5/1/2019 00:00:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,22.04,21.85,22.06,21.92,4/30/2019 23:56:36,4/30/2019 23:45:04,4/30/2019 23:45:04,4/30/2019 23:45:03,22.20,22.15,4/30/2019 23:45:11,4/30/2019 23:45:11,21.57,21.40,21.73,21.57,4/30/2019 23:45:44,4/30/2019 23:45:44,4/30/2019 23:49:34,4/30/2019 23:49:34,21.75,21.70,4/30/2019 23:51:23,4/30/2019 23:51:23,21.91,21.71,21.93,21.78,21.98,21.93,0.0760,0.0710,0.0720,0.0730,0.0970,0.0970,-0,-0,30APR2019:23:58:33,10.7,4/30/2019 23:57:02,3.0,77,40.0500,2430,4/30/2019 23:45:05,2370,4/30/2019 23:51:11,2405,12.6,21.94,21.94,21.94,21.94,4/30/2019 23:56:47,4/30/2019 23:56:47,4/30/2019 23:56:47,4/30/2019 23:56:47,22.07,22.07,4/30/2019 23:56:00,4/30/2019 23:55:59,21.66,21.66,21.66,21.66,4/30/2019 23:51:33,4/30/2019 23:51:33,4/30/2019 23:51:32,4/30/2019 23:51:32,21.8,21.8,4/30/2019 23:51:52,4/30/2019 23:51:51,21.83,21.83,21.83,21.83,21.95,21.95,0.064,0.064,0.064,0.064,0.077,0.077
5/1/2019 00:15:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.9,22.11,21.89,22.11,21.96,5/1/2019 00:03:09,5/1/2019 00:02:14,5/1/2019 00:03:10,5/1/2019 00:03:06,22.20,22.16,5/1/2019 00:13:33,5/1/2019 00:13:33,21.83,21.61,21.80,21.64,5/1/2019 00:12:40,5/1/2019 00:12:39,5/1/2019 00:12:40,5/1/2019 00:12:40,21.83,21.78,5/1/2019 00:09:06,5/1/2019 00:09:06,22.00,21.76,21.96,21.80,22.04,21.99,0.0570,0.0580,0.0670,0.0690,0.0590,0.0590,-0,-0,01MAY2019:00:00:28,11.6,5/1/2019 00:13:32,4.0,92,57.5200,2460,5/1/2019 00:03:24,2370,5/1/2019 00:06:25,2405,12.6,22.01,22.01,22.01,22.01,5/1/2019 00:03:53,5/1/2019 00:03:52,5/1/2019 00:03:52,5/1/2019 00:03:52,22.07,22.07,5/1/2019 00:13:49,5/1/2019 00:14:31,21.77,21.77,21.76,21.76,5/1/2019 00:12:45,5/1/2019 00:12:45,5/1/2019 00:12:45,5/1/2019 00:12:44,21.93,21.93,5/1/2019 00:06:41,5/1/2019 00:06:40,21.88,21.88,21.88,21.88,22.02,22.02,0.059,0.059,0.059,0.059,0.027,0.027
5/1/2019 00:30:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,22.06,21.81,21.97,21.83,5/1/2019 00:21:33,5/1/2019 00:21:33,5/1/2019 00:22:10,5/1/2019 00:29:15,22.21,22.16,5/1/2019 00:23:42,5/1/2019 00:23:42,21.66,21.40,21.68,21.52,5/1/2019 00:28:01,5/1/2019 00:28:01,5/1/2019 00:28:04,5/1/2019 00:28:03,21.76,21.71,5/1/2019 00:24:39,5/1/2019 00:24:39,21.92,21.67,21.87,21.72,21.96,21.92,0.0710,0.0710,0.0610,0.0630,0.0970,0.0960,-0,-0,01MAY2019:00:20:20,10.3,5/1/2019 00:28:57,3.5,87,41.3300,2430,5/1/2019 00:15:12,2370,5/1/2019 00:17:03,2403,12.6,21.89,21.89,21.89,21.89,5/1/2019 00:24:01,5/1/2019 00:24:00,5/1/2019 00:24:00,5/1/2019 00:24:00,22.08,22.08,5/1/2019 00:22:37,5/1/2019 00:22:37,21.6,21.6,21.6,21.6,5/1/2019 00:28:14,5/1/2019 00:28:14,5/1/2019 00:28:14,5/1/2019 00:28:13,21.74,21.74,5/1/2019 00:28:25,5/1/2019 00:28:24,21.8,21.8,21.8,21.8,21.94,21.94,0.061,0.061,0.061,0.061,0.074,0.074
5/1/2019 00:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,22.06,21.81,22.01,21.88,5/1/2019 00:31:04,5/1/2019 00:31:08,5/1/2019 00:31:10,5/1/2019 00:31:08,22.21,22.16,5/1/2019 00:30:24,5/1/2019 00:30:24,21.76,21.53,21.73,21.58,5/1/2019 00:41:48,5/1/2019 00:41:47,5/1/2019 00:42:00,5/1/2019 00:41:48,21.75,21.70,5/1/2019 00:39:45,5/1/2019 00:39:45,21.95,21.69,21.90,21.75,21.99,21.94,0.0610,0.0590,0.0600,0.0610,0.1000,0.1000,-0,-0,01MAY2019:00:43:02,11.2,5/1/2019 00:30:15,4.4,90,34.2400,2430,5/1/2019 00:30:11,2370,5/1/2019 00:30:04,2401,12.6,21.93,21.93,21.93,21.93,5/1/2019 00:31:18,5/1/2019 00:31:18,5/1/2019 00:31:18,5/1/2019 00:31:18,22.12,22.12,5/1/2019 00:38:11,5/1/2019 00:38:10,21.67,21.67,21.67,21.67,5/1/2019 00:42:08,5/1/2019 00:42:08,5/1/2019 00:42:07,5/1/2019 00:42:07,21.79,21.79,5/1/2019 00:42:17,5/1/2019 00:42:16,21.82,21.82,21.82,21.82,21.97,21.97,0.056,0.056,0.056,0.056,0.078,0.078
5/1/2019 01:00:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.90,21.64,21.84,21.69,5/1/2019 00:45:25,5/1/2019 00:45:21,5/1/2019 00:45:24,5/1/2019 00:45:24,22.05,22.00,5/1/2019 00:46:13,5/1/2019 00:46:13,21.58,21.32,21.56,21.40,5/1/2019 00:55:44,5/1/2019 00:55:43,5/1/2019 00:55:45,5/1/2019 00:55:44,21.45,21.41,5/1/2019 00:55:44,5/1/2019 00:55:44,21.77,21.51,21.70,21.55,21.76,21.71,0.0490,0.0480,0.0510,0.0500,0.0590,0.0590,-0,-0,01MAY2019:00:56:26,11.8,5/1/2019 00:53:17,4.3,97,55.0700,2460,5/1/2019 00:45:07,2370,5/1/2019 00:46:41,2402,12.6,21.76,21.75,21.76,21.76,5/1/2019 00:45:33,5/1/2019 00:45:33,5/1/2019 00:45:32,5/1/2019 00:45:32,21.9,21.9,5/1/2019 00:46:16,5/1/2019 00:46:15,21.5,21.5,21.5,21.5,5/1/2019 00:55:54,5/1/2019 00:55:54,5/1/2019 00:55:54,5/1/2019 00:55:53,21.64,21.64,5/1/2019 00:55:58,5/1/2019 00:55:57,21.64,21.64,21.64,21.64,21.74,21.74,0.046,0.046,0.046,0.046,0.051,0.051
5/1/2019 01:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.2,21.74,21.49,21.65,21.50,5/1/2019 01:00:23,5/1/2019 01:00:22,5/1/2019 01:00:04,5/1/2019 01:00:01,21.83,21.78,5/1/2019 01:00:01,5/1/2019 01:00:01,21.07,20.82,21.07,20.90,5/1/2019 01:13:34,5/1/2019 01:13:34,5/1/2019 01:13:40,5/1/2019 01:13:40,21.22,21.18,5/1/2019 01:13:32,5/1/2019 01:13:32,21.54,21.28,21.49,21.34,21.54,21.49,0.1160,0.1160,0.1010,0.1010,0.1220,0.1220,-0,-0,01MAY2019:01:13:44,15.1,5/1/2019 01:12:05,4.0,107,34.0400,2460,5/1/2019 01:12:02,2370,5/1/2019 01:02:10,2402,12.6,21.58,21.58,21.58,21.58,5/1/2019 01:00:13,5/1/2019 01:00:13,5/1/2019 01:00:13,5/1/2019 01:00:13,21.75,21.75,5/1/2019 01:01:13,5/1/2019 01:01:13,21.06,21.07,21.06,21.06,5/1/2019 01:13:44,5/1/2019 01:13:44,5/1/2019 01:13:44,5/1/2019 01:13:43,21.32,21.32,5/1/2019 01:14:01,5/1/2019 01:14:01,21.42,21.42,21.42,21.42,21.52,21.52,0.104,0.103,0.104,0.104,0.109,0.109
5/1/2019 01:30:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.52,21.28,21.44,21.32,5/1/2019 01:16:20,5/1/2019 01:16:20,5/1/2019 01:29:58,5/1/2019 01:29:55,21.59,21.54,5/1/2019 01:20:38,5/1/2019 01:20:38,21.03,20.76,21.07,20.91,5/1/2019 01:22:34,5/1/2019 01:22:34,5/1/2019 01:25:59,5/1/2019 01:25:59,21.15,21.10,5/1/2019 01:22:35,5/1/2019 01:22:35,21.35,21.09,21.31,21.16,21.39,21.34,0.0930,0.0910,0.0780,0.0810,0.0850,0.0850,-0,-0,01MAY2019:01:23:24,10.7,5/1/2019 01:29:52,4.5,102,39.2900,2460,5/1/2019 01:18:03,2370,5/1/2019 01:15:05,2401,12.5,21.37,21.37,21.37,21.37,5/1/2019 01:16:18,5/1/2019 01:16:18,5/1/2019 01:16:18,5/1/2019 01:16:17,21.44,21.44,5/1/2019 01:18:26,5/1/2019 01:18:26,20.99,20.99,20.99,20.99,5/1/2019 01:26:04,5/1/2019 01:26:03,5/1/2019 01:26:03,5/1/2019 01:26:03,21.18,21.17,5/1/2019 01:26:24,5/1/2019 01:26:24,21.23,21.23,21.23,21.23,21.36,21.36,0.076,0.076,0.076,0.076,0.061,0.061
5/1/2019 01:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.7,21.50,21.22,21.44,21.32,5/1/2019 01:31:07,5/1/2019 01:30:01,5/1/2019 01:30:01,5/1/2019 01:30:03,21.60,21.56,5/1/2019 01:37:06,5/1/2019 01:37:06,20.39,20.15,20.51,20.35,5/1/2019 01:42:44,5/1/2019 01:42:44,5/1/2019 01:42:44,5/1/2019 01:42:45,20.71,20.66,5/1/2019 01:42:24,5/1/2019 01:42:24,21.28,21.02,21.22,21.08,21.30,21.25,0.1950,0.1950,0.1710,0.1720,0.2010,0.2010,-0,-0,01MAY2019:01:30:06,12.9,5/1/2019 01:44:30,3.7,124,63.9300,2460,5/1/2019 01:43:52,2370,5/1/2019 01:30:39,2401,12.6,21.36,21.36,21.36,21.36,5/1/2019 01:30:09,5/1/2019 01:30:08,5/1/2019 01:30:08,5/1/2019 01:30:08,21.44,21.44,5/1/2019 01:32:58,5/1/2019 01:32:58,20.57,20.57,20.57,20.57,5/1/2019 01:42:51,5/1/2019 01:42:51,5/1/2019 01:42:51,5/1/2019 01:42:50,20.79,20.79,5/1/2019 01:42:52,5/1/2019 01:42:51,21.15,21.15,21.15,21.15,21.28,21.28,0.177,0.177,0.177,0.177,0.192,0.192
5/1/2019 02:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.7,21.35,21.07,21.24,21.11,5/1/2019 01:49:35,5/1/2019 01:49:42,5/1/2019 01:49:35,5/1/2019 01:49:35,21.46,21.41,5/1/2019 01:45:05,5/1/2019 01:45:05,20.45,20.20,20.59,20.43,5/1/2019 01:54:04,5/1/2019 01:54:03,5/1/2019 01:54:03,5/1/2019 01:54:03,20.64,20.59,5/1/2019 01:52:33,5/1/2019 01:52:33,21.05,20.78,21.03,20.89,21.05,21.00,0.1520,0.1520,0.1180,0.1210,0.1460,0.1460,-0,-0,01MAY2019:01:50:15,13.6,5/1/2019 01:48:37,4.5,120,54.5200,2460,5/1/2019 01:48:39,2370,5/1/2019 01:45:08,2401,12.6,21.19,21.19,21.19,21.19,5/1/2019 01:45:01,5/1/2019 01:45:01,5/1/2019 01:45:01,5/1/2019 01:45:01,21.26,21.27,5/1/2019 01:50:29,5/1/2019 01:50:29,20.62,20.62,20.62,20.62,5/1/2019 01:54:12,5/1/2019 01:54:12,5/1/2019 01:54:11,5/1/2019 01:54:11,20.81,20.81,5/1/2019 01:54:13,5/1/2019 01:54:12,20.94,20.94,20.94,20.94,21.03,21.03,0.122,0.122,0.122,0.122,0.127,0.127
5/1/2019 02:15:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.1,21.23,20.96,21.12,21.00,5/1/2019 02:02:49,5/1/2019 02:02:49,5/1/2019 02:02:12,5/1/2019 02:02:11,21.31,21.26,5/1/2019 02:02:17,5/1/2019 02:02:17,19.67,19.40,19.96,19.81,5/1/2019 02:13:58,5/1/2019 02:13:58,5/1/2019 02:14:00,5/1/2019 02:14:00,20.19,20.14,5/1/2019 02:14:00,5/1/2019 02:14:00,20.86,20.59,20.77,20.63,20.86,20.81,0.2410,0.2340,0.1960,0.1980,0.1870,0.1870,-0,-0,01MAY2019:02:05:38,9.2,5/1/2019 02:11:38,2.9,93,81.4000,2430,5/1/2019 02:00:54,2370,5/1/2019 02:00:05,2400,12.6,21.02,21.02,21.02,21.02,5/1/2019 02:02:51,5/1/2019 02:02:51,5/1/2019 02:02:51,5/1/2019 02:02:51,21.15,21.16,5/1/2019 02:03:28,5/1/2019 02:03:28,19.91,19.91,19.91,19.91,5/1/2019 02:14:08,5/1/2019 02:14:08,5/1/2019 02:14:08,5/1/2019 02:14:08,20.29,20.29,5/1/2019 02:14:20,5/1/2019 02:14:19,20.71,20.71,20.71,20.71,20.84,20.84,0.197,0.197,0.197,0.197,0.173,0.173
5/1/2019 02:30:00,15min,Peter Sinks,UCC,270,20.6,20.9,19.6,21.08,20.80,20.88,20.76,5/1/2019 02:21:03,5/1/2019 02:26:19,5/1/2019 02:23:04,5/1/2019 02:23:00,21.08,21.03,5/1/2019 02:29:08,5/1/2019 02:29:08,19.00,18.76,19.45,19.31,5/1/2019 02:20:47,5/1/2019 02:20:47,5/1/2019 02:20:49,5/1/2019 02:20:49,19.51,19.47,5/1/2019 02:20:48,5/1/2019 02:20:48,20.67,20.40,20.57,20.44,20.64,20.59,0.3370,0.3350,0.2640,0.2660,0.2790,0.2790,-0,-0,01MAY2019:02:25:18,9.0,5/1/2019 02:21:26,2.3,192,88.0000,2430,5/1/2019 02:15:31,2370,5/1/2019 02:15:06,2399,12.6,20.86,20.86,20.86,20.86,5/1/2019 02:26:28,5/1/2019 02:26:28,5/1/2019 02:26:28,5/1/2019 02:26:28,20.9,20.9,5/1/2019 02:29:21,5/1/2019 02:29:23,19.44,19.44,19.44,19.43,5/1/2019 02:20:51,5/1/2019 02:20:50,5/1/2019 02:20:50,5/1/2019 02:20:50,19.82,19.82,5/1/2019 02:20:59,5/1/2019 02:20:58,20.52,20.52,20.52,20.52,20.62,20.62,0.278,0.278,0.278,0.279,0.258,0.259
5/1/2019 02:45:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.99,20.73,20.86,20.74,5/1/2019 02:32:49,5/1/2019 02:33:04,5/1/2019 02:33:13,5/1/2019 02:33:14,21.08,21.04,5/1/2019 02:33:14,5/1/2019 02:33:14,20.30,20.06,20.36,20.23,5/1/2019 02:36:07,5/1/2019 02:36:07,5/1/2019 02:37:14,5/1/2019 02:37:14,20.56,20.51,5/1/2019 02:31:10,5/1/2019 02:31:10,20.76,20.51,20.65,20.52,20.78,20.73,0.1270,0.1280,0.0930,0.0930,0.1060,0.1060,-0,-0,01MAY2019:02:36:23,6.6,5/1/2019 02:36:20,2.2,27,69.9900,2430,5/1/2019 02:30:20,2370,5/1/2019 02:30:14,2399,12.6,20.81,20.81,20.81,20.81,5/1/2019 02:33:17,5/1/2019 02:33:17,5/1/2019 02:33:16,5/1/2019 02:33:16,20.89,20.89,5/1/2019 02:34:26,5/1/2019 02:34:26,20.38,20.38,20.37,20.37,5/1/2019 02:37:18,5/1/2019 02:37:17,5/1/2019 02:37:17,5/1/2019 02:37:17,20.54,20.54,5/1/2019 02:31:40,5/1/2019 02:31:39,20.61,20.61,20.61,20.61,20.75,20.75,0.099,0.099,0.099,0.099,0.077,0.077
5/1/2019 03:00:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.98,20.72,20.90,20.78,5/1/2019 02:58:13,5/1/2019 02:57:53,5/1/2019 02:59:25,5/1/2019 02:59:20,21.07,21.02,5/1/2019 02:57:53,5/1/2019 02:57:53,20.63,20.37,20.54,20.41,5/1/2019 02:45:59,5/1/2019 02:45:58,5/1/2019 02:46:01,5/1/2019 02:46:00,20.64,20.59,5/1/2019 02:45:37,5/1/2019 02:45:37,20.88,20.62,20.75,20.63,20.86,20.81,0.0610,0.0630,0.0670,0.0720,0.0600,0.0600,-0,-0,01MAY2019:02:56:16,8.3,5/1/2019 02:58:46,2.7,26,47.0600,2430,5/1/2019 02:45:15,2370,5/1/2019 02:45:30,2399,12.6,20.84,20.84,20.84,20.84,5/1/2019 02:59:33,5/1/2019 02:59:33,5/1/2019 02:59:32,5/1/2019 02:59:32,20.98,20.98,5/1/2019 02:59:54,5/1/2019 02:59:53,20.52,20.52,20.52,20.52,5/1/2019 02:46:05,5/1/2019 02:46:05,5/1/2019 02:46:05,5/1/2019 02:46:05,20.71,20.71,5/1/2019 02:46:13,5/1/2019 02:46:12,20.72,20.72,20.72,20.72,20.83,20.83,0.059,0.059,0.059,0.059,0.037,0.037
5/1/2019 03:15:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.5,20.99,20.74,20.87,20.76,5/1/2019 03:08:14,5/1/2019 03:08:14,5/1/2019 03:08:59,5/1/2019 03:08:54,21.07,21.02,5/1/2019 03:08:37,5/1/2019 03:08:37,20.38,20.15,20.38,20.26,5/1/2019 03:04:47,5/1/2019 03:04:47,5/1/2019 03:04:46,5/1/2019 03:04:46,20.55,20.50,5/1/2019 03:04:38,5/1/2019 03:04:38,20.84,20.59,20.73,20.62,20.81,20.76,0.1130,0.1110,0.0930,0.0960,0.0940,0.0940,-0,-0,01MAY2019:03:13:37,7.2,5/1/2019 03:01:55,1.8,78,68.4300,2430,5/1/2019 03:01:32,2370,5/1/2019 03:00:01,2399,12.6,20.83,20.83,20.83,20.83,5/1/2019 03:09:07,5/1/2019 03:09:06,5/1/2019 03:09:06,5/1/2019 03:09:06,20.98,20.97,5/1/2019 03:00:01,5/1/2019 03:09:21,20.34,20.34,20.34,20.34,5/1/2019 03:04:50,5/1/2019 03:04:50,5/1/2019 03:04:50,5/1/2019 03:04:50,20.57,20.57,5/1/2019 03:05:07,5/1/2019 03:05:06,20.7,20.7,20.7,20.7,20.79,20.79,0.095,0.095,0.095,0.095,0.076,0.076
5/1/2019 03:30:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,21.05,20.79,20.93,20.82,5/1/2019 03:19:08,5/1/2019 03:19:10,5/1/2019 03:16:20,5/1/2019 03:16:19,21.08,21.03,5/1/2019 03:25:17,5/1/2019 03:25:17,20.58,20.33,20.56,20.44,5/1/2019 03:27:32,5/1/2019 03:27:32,5/1/2019 03:27:34,5/1/2019 03:27:34,20.63,20.59,5/1/2019 03:27:35,5/1/2019 03:27:35,20.92,20.66,20.82,20.70,20.87,20.83,0.0920,0.0890,0.0890,0.0900,0.1130,0.1130,-0,-0,01MAY2019:03:19:19,9.2,5/1/2019 03:16:03,3.2,194,35.0800,2430,5/1/2019 03:15:22,2370,5/1/2019 03:15:03,2398,12.5,20.87,20.87,20.87,20.87,5/1/2019 03:19:21,5/1/2019 03:19:21,5/1/2019 03:19:21,5/1/2019 03:19:21,21,21,5/1/2019 03:22:10,5/1/2019 03:22:09,20.51,20.51,20.51,20.51,5/1/2019 03:27:38,5/1/2019 03:27:38,5/1/2019 03:27:38,5/1/2019 03:27:38,20.69,20.69,5/1/2019 03:27:48,5/1/2019 03:27:47,20.77,20.77,20.77,20.77,20.85,20.85,0.086,0.086,0.086,0.086,0.086,0.086
5/1/2019 03:45:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.6,20.98,20.72,20.84,20.74,5/1/2019 03:39:38,5/1/2019 03:39:38,5/1/2019 03:36:22,5/1/2019 03:36:24,21.01,20.96,5/1/2019 03:37:36,5/1/2019 03:37:36,20.55,20.30,20.57,20.43,5/1/2019 03:42:26,5/1/2019 03:42:26,5/1/2019 03:44:33,5/1/2019 03:31:34,20.64,20.59,5/1/2019 03:30:21,5/1/2019 03:30:21,20.85,20.59,20.75,20.64,20.83,20.78,0.0830,0.0810,0.0680,0.0710,0.0730,0.0730,-0,-0,01MAY2019:03:38:01,7.2,5/1/2019 03:32:23,3.5,162,40.7800,2430,5/1/2019 03:30:46,2370,5/1/2019 03:30:02,2398,12.6,20.79,20.79,20.79,20.79,5/1/2019 03:36:36,5/1/2019 03:36:37,5/1/2019 03:36:36,5/1/2019 03:36:36,20.87,20.87,5/1/2019 03:31:12,5/1/2019 03:31:11,20.53,20.53,20.53,20.53,5/1/2019 03:31:40,5/1/2019 03:31:40,5/1/2019 03:31:39,5/1/2019 03:31:39,20.69,20.69,5/1/2019 03:31:50,5/1/2019 03:31:50,20.71,20.71,20.71,20.71,20.8,20.8,0.068,0.068,0.068,0.068,0.051,0.051
5/1/2019 04:00:00,15min,Peter Sinks,UCC,270,20.4,20.7,19.9,20.80,20.52,20.65,20.54,5/1/2019 03:48:13,5/1/2019 03:45:59,5/1/2019 03:46:07,5/1/2019 03:46:07,20.86,20.81,5/1/2019 03:48:05,5/1/2019 03:48:05,19.74,19.52,19.93,19.80,5/1/2019 03:49:43,5/1/2019 03:49:21,5/1/2019 03:57:11,5/1/2019 03:57:11,19.97,19.92,5/1/2019 03:49:34,5/1/2019 03:49:34,20.45,20.18,20.36,20.25,20.41,20.37,0.2320,0.2170,0.1680,0.1730,0.1820,0.1820,-0,-0,01MAY2019:03:45:06,8.3,5/1/2019 03:54:11,3.7,171,15.5500,2430,5/1/2019 03:50:21,2370,5/1/2019 03:45:07,2397,12.5,20.6,20.6,20.6,20.6,5/1/2019 03:48:20,5/1/2019 03:48:20,5/1/2019 03:48:20,5/1/2019 03:48:19,20.7,20.7,5/1/2019 03:48:34,5/1/2019 03:48:33,19.85,19.85,19.85,19.85,5/1/2019 03:49:48,5/1/2019 03:49:47,5/1/2019 03:49:47,5/1/2019 03:49:47,20.02,20.02,5/1/2019 03:49:54,5/1/2019 03:49:54,20.31,20.31,20.31,20.31,20.4,20.4,0.185,0.185,0.185,0.185,0.167,0.167
5/1/2019 04:15:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.4,20.61,20.32,20.45,20.33,5/1/2019 04:00:01,5/1/2019 04:00:47,5/1/2019 04:00:13,5/1/2019 04:00:11,20.64,20.59,5/1/2019 04:00:45,5/1/2019 04:00:45,19.17,18.94,19.39,19.26,5/1/2019 04:04:33,5/1/2019 04:04:33,5/1/2019 04:04:43,5/1/2019 04:04:42,19.37,19.32,5/1/2019 04:04:33,5/1/2019 04:04:33,20.16,19.89,20.05,19.95,20.15,20.10,0.3290,0.3110,0.2520,0.2590,0.2750,0.2750,-0,-0,01MAY2019:04:00:44,4.6,5/1/2019 04:12:18,2.2,142,23.0900,2430,5/1/2019 04:00:48,2370,5/1/2019 04:00:02,2398,12.6,20.41,20.4,20.41,20.41,5/1/2019 04:00:56,5/1/2019 04:00:55,5/1/2019 04:00:55,5/1/2019 04:00:55,20.48,20.48,5/1/2019 04:00:59,5/1/2019 04:00:59,19.28,19.28,19.28,19.28,5/1/2019 04:04:46,5/1/2019 04:04:45,5/1/2019 04:04:45,5/1/2019 04:04:45,19.5,19.5,5/1/2019 04:04:55,5/1/2019 04:04:54,20.01,20.01,20.01,20.01,20.13,20.13,0.276,0.275,0.276,0.276,0.262,0.262
5/1/2019 04:30:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.8,20.57,20.31,20.41,20.31,5/1/2019 04:19:29,5/1/2019 04:23:28,5/1/2019 04:22:20,5/1/2019 04:22:18,20.64,20.59,5/1/2019 04:19:34,5/1/2019 04:19:34,19.74,19.50,19.83,19.72,5/1/2019 04:25:34,5/1/2019 04:25:34,5/1/2019 04:25:37,5/1/2019 04:25:34,19.75,19.70,5/1/2019 04:25:33,5/1/2019 04:25:33,20.30,20.03,20.19,20.09,20.30,20.25,0.2010,0.1930,0.1380,0.1410,0.1640,0.1640,-0,-0,01MAY2019:04:15:01,4.4,5/1/2019 04:22:45,1.9,132,30.0400,2430,5/1/2019 04:15:20,2370,5/1/2019 04:15:02,2397,12.6,20.36,20.36,20.36,20.36,5/1/2019 04:23:03,5/1/2019 04:23:03,5/1/2019 04:23:02,5/1/2019 04:23:02,20.51,20.51,5/1/2019 04:23:47,5/1/2019 04:23:50,19.73,19.73,19.73,19.73,5/1/2019 04:25:48,5/1/2019 04:25:47,5/1/2019 04:25:47,5/1/2019 04:25:47,19.84,19.84,5/1/2019 04:26:00,5/1/2019 04:26:00,20.15,20.15,20.15,20.15,20.28,20.28,0.158,0.158,0.158,0.158,0.146,0.146
5/1/2019 04:45:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.6,20.57,20.30,20.41,20.31,5/1/2019 04:40:33,5/1/2019 04:38:24,5/1/2019 04:38:31,5/1/2019 04:38:30,20.63,20.59,5/1/2019 04:38:27,5/1/2019 04:38:27,18.92,18.63,19.21,19.09,5/1/2019 04:44:44,5/1/2019 04:44:44,5/1/2019 04:44:44,5/1/2019 04:44:44,19.59,19.54,5/1/2019 04:44:07,5/1/2019 04:44:07,20.19,19.91,20.09,20.00,20.20,20.15,0.2310,0.2260,0.1920,0.1970,0.1680,0.1680,-0,-0,01MAY2019:04:44:13,5.5,5/1/2019 04:33:48,2.4,94,36.7800,2430,5/1/2019 04:32:12,2370,5/1/2019 04:30:03,2397,12.5,20.34,20.33,20.34,20.34,5/1/2019 04:38:34,5/1/2019 04:38:34,5/1/2019 04:38:34,5/1/2019 04:38:34,20.42,20.42,5/1/2019 04:38:45,5/1/2019 04:38:45,19.41,19.41,19.41,19.41,5/1/2019 04:44:07,5/1/2019 04:44:06,5/1/2019 04:44:06,5/1/2019 04:44:06,19.8,19.8,5/1/2019 04:44:24,5/1/2019 04:44:24,20.05,20.05,20.05,20.05,20.18,20.18,0.184,0.184,0.184,0.185,0.14,0.14
5/1/2019 05:00:00,15min,Peter Sinks,UCC,270,17.7,20.1,13.1,20.22,19.92,20.08,19.99,5/1/2019 04:47:07,5/1/2019 04:47:05,5/1/2019 04:45:20,5/1/2019 04:45:19,20.26,20.21,5/1/2019 04:45:49,5/1/2019 04:45:49,11.47,11.27,13.15,13.14,5/1/2019 04:59:51,5/1/2019 04:59:51,5/1/2019 04:59:54,5/1/2019 04:59:54,12.64,12.59,5/1/2019 04:59:54,5/1/2019 04:59:54,17.76,17.50,17.90,17.80,17.88,17.84,2.2090,2.1700,1.7360,1.7410,2.0260,2.0250,0,0,01MAY2019:04:59:59,3.5,5/1/2019 04:45:01,1.2,110,57.4000,2430,5/1/2019 04:46:21,2370,5/1/2019 04:45:03,2395,12.5,20.01,20.02,20.01,20.01,5/1/2019 04:45:54,5/1/2019 04:45:53,5/1/2019 04:45:53,5/1/2019 04:45:53,20.12,20.12,5/1/2019 04:45:40,5/1/2019 04:45:39,12.79,12.81,12.79,12.78,5/1/2019 04:59:58,5/1/2019 04:59:57,5/1/2019 04:59:57,5/1/2019 04:59:57,13.43,13.42,5/1/2019 05:00:00,5/1/2019 05:00:00,17.8,17.8,17.8,17.79,17.97,17.97,1.879,1.881,1.882,1.884,1.917,1.92
5/1/2019 05:15:00,15min,Peter Sinks,UCC,270,12.2,18.2,7.8,18.91,18.41,18.76,18.81,5/1/2019 05:13:51,5/1/2019 05:13:51,5/1/2019 05:13:52,5/1/2019 05:13:51,18.09,18.04,5/1/2019 05:13:52,5/1/2019 05:13:52,6.77,6.58,8.38,8.20,5/1/2019 05:11:00,5/1/2019 05:11:00,5/1/2019 05:11:01,5/1/2019 05:11:01,7.42,7.38,5/1/2019 05:10:59,5/1/2019 05:10:59,12.32,12.06,12.73,12.63,12.26,12.22,3.0420,2.9600,2.5890,2.6220,2.7550,2.7540,1,2,01MAY2019:05:15:00,8.3,5/1/2019 05:12:39,1.7,94,46.0200,2430,5/1/2019 05:05:19,2370,5/1/2019 05:00:02,2394,12.6,18.43,18.42,18.43,18.43,5/1/2019 05:13:57,5/1/2019 05:13:57,5/1/2019 05:13:57,5/1/2019 05:13:56,17.9,17.9,5/1/2019 05:14:19,5/1/2019 05:14:18,7.845,7.851,7.846,7.841,5/1/2019 05:11:03,5/1/2019 05:11:02,5/1/2019 05:11:02,5/1/2019 05:11:02,7.758,7.758,5/1/2019 05:11:10,5/1/2019 05:11:09,12.4,12.4,12.4,12.4,12.18,12.18,2.691,2.691,2.694,2.696,2.629,2.631
5/1/2019 05:30:00,15min,Peter Sinks,UCC,270,18.0,19.1,16.7,19.59,19.29,19.57,19.54,5/1/2019 05:21:41,5/1/2019 05:21:41,5/1/2019 05:21:41,5/1/2019 05:21:41,19.29,19.24,5/1/2019 05:24:31,5/1/2019 05:24:31,15.38,15.18,16.08,15.94,5/1/2019 05:29:05,5/1/2019 05:29:05,5/1/2019 05:29:05,5/1/2019 05:29:05,16.67,16.63,5/1/2019 05:15:22,5/1/2019 05:15:22,18.07,17.75,18.23,18.15,18.08,18.03,0.7850,0.7720,0.6690,0.6870,0.5590,0.5590,5,8,01MAY2019:05:30:00,7.7,5/1/2019 05:16:23,4.4,90,15.6800,2430,5/1/2019 05:16:19,2370,5/1/2019 05:15:04,2398,12.6,19.25,19.25,19.26,19.26,5/1/2019 05:21:45,5/1/2019 05:21:45,5/1/2019 05:21:45,5/1/2019 05:21:45,19.04,19.04,5/1/2019 05:24:42,5/1/2019 05:24:42,16.36,16.37,16.36,16.35,5/1/2019 05:29:10,5/1/2019 05:29:10,5/1/2019 05:29:10,5/1/2019 05:29:10,16.99,17,5/1/2019 05:15:01,5/1/2019 05:15:01,18.04,18.04,18.04,18.04,18.03,18.03,0.633,0.632,0.633,0.634,0.512,0.512
5/1/2019 05:45:00,15min,Peter Sinks,UCC,270,11.5,18.8,4.4,19.29,18.95,19.04,18.99,5/1/2019 05:30:11,5/1/2019 05:30:11,5/1/2019 05:30:10,5/1/2019 05:30:11,19.07,19.02,5/1/2019 05:30:09,5/1/2019 05:30:09,3.08,2.95,5.91,5.71,5/1/2019 05:43:21,5/1/2019 05:43:21,5/1/2019 05:43:28,5/1/2019 05:43:28,3.63,3.59,5/1/2019 05:43:25,5/1/2019 05:43:25,11.45,11.25,12.22,12.12,11.63,11.58,4.1160,4.0690,3.7630,3.7630,4.0530,4.0510,12,15,01MAY2019:05:44:59,4.2,5/1/2019 05:30:47,1.7,129,72.2800,4740,5/1/2019 05:33:58,2370,5/1/2019 05:30:30,4104,12.5,18.9,18.9,18.9,18.9,5/1/2019 05:30:14,5/1/2019 05:30:14,5/1/2019 05:30:14,5/1/2019 05:30:14,18.7,18.7,5/1/2019 05:30:16,5/1/2019 05:30:15,4.826,4.837,4.827,4.816,5/1/2019 05:43:30,5/1/2019 05:43:30,5/1/2019 05:43:30,5/1/2019 05:43:30,4.037,4.035,5/1/2019 05:43:44,5/1/2019 05:43:43,11.86,11.85,11.85,11.85,11.8,11.79,3.898,3.896,3.897,3.897,4.068,4.067
5/1/2019 06:00:00,15min,Peter Sinks,UCC,270,8.7,13.1,4.9,14.26,13.90,12.69,12.59,5/1/2019 05:55:25,5/1/2019 05:55:25,5/1/2019 05:55:26,5/1/2019 05:55:26,13.54,13.50,5/1/2019 05:55:26,5/1/2019 05:55:26,2.75,2.58,5.58,5.41,5/1/2019 05:48:13,5/1/2019 05:48:13,5/1/2019 05:48:15,5/1/2019 05:48:15,4.45,4.41,5/1/2019 05:48:14,5/1/2019 05:48:14,8.70,8.51,8.66,8.57,8.80,8.76,2.2970,2.2470,1.5530,1.5600,2.0210,2.0200,18,22,01MAY2019:06:00:00,3.1,5/1/2019 05:45:18,1.0,245,75.6300,4740,5/1/2019 05:45:57,4680,5/1/2019 05:45:02,4705,12.5,13.05,13.04,13.05,13.05,5/1/2019 05:55:35,5/1/2019 05:55:34,5/1/2019 05:55:34,5/1/2019 05:55:34,13.11,13.11,5/1/2019 05:55:42,5/1/2019 05:55:41,4.895,4.916,4.897,4.878,5/1/2019 05:48:22,5/1/2019 05:48:22,5/1/2019 05:48:22,5/1/2019 05:48:21,4.954,4.952,5/1/2019 06:00:00,5/1/2019 06:00:00,8.62,8.62,8.62,8.62,8.81,8.81,1.773,1.77,1.774,1.777,1.843,1.845
5/1/2019 06:15:00,15min,Peter Sinks,UCC,270,8.4,12.4,5.2,13.60,13.30,11.99,11.99,5/1/2019 06:11:00,5/1/2019 06:10:59,5/1/2019 06:11:05,5/1/2019 06:11:05,13.09,13.05,5/1/2019 06:11:05,5/1/2019 06:11:05,2.18,1.90,5.68,5.48,5/1/2019 06:09:13,5/1/2019 06:09:13,5/1/2019 06:00:15,5/1/2019 06:00:15,4.60,4.56,5/1/2019 06:00:15,5/1/2019 06:00:15,8.42,8.23,8.26,8.20,8.48,8.44,2.1540,2.1150,1.3490,1.3680,1.8770,1.8760,28,36,01MAY2019:06:15:00,4.4,5/1/2019 06:08:49,1.3,160,70.7400,4770,5/1/2019 06:04:23,4680,5/1/2019 06:00:02,4708,12.5,12.25,12.24,12.25,12.27,5/1/2019 06:11:10,5/1/2019 06:11:09,5/1/2019 06:11:09,5/1/2019 06:11:09,12.48,12.48,5/1/2019 06:11:24,5/1/2019 06:11:23,5.342,5.347,5.341,5.337,5/1/2019 06:00:23,5/1/2019 06:00:23,5/1/2019 06:00:23,5/1/2019 06:00:23,4.959,4.966,5/1/2019 06:00:01,5/1/2019 06:00:01,8.26,8.26,8.26,8.26,8.42,8.43,1.612,1.607,1.611,1.614,1.78,1.779
5/1/2019 06:30:00,15min,Peter Sinks,UCC,270,6.6,9.7,4.4,10.60,10.40,10.25,10.21,5/1/2019 06:22:53,5/1/2019 06:22:53,5/1/2019 06:23:09,5/1/2019 06:23:09,9.96,9.92,5/1/2019 06:23:05,5/1/2019 06:23:05,2.55,1.98,5.57,5.33,5/1/2019 06:22:04,5/1/2019 06:22:03,5/1/2019 06:28:27,5/1/2019 06:22:05,3.48,3.44,5/1/2019 06:24:20,5/1/2019 06:24:20,6.63,6.44,7.55,7.50,6.73,6.69,1.6820,1.6900,1.0910,1.0960,1.3930,1.3920,137,186,01MAY2019:06:30:00,3.5,5/1/2019 06:22:28,0.4,98,48.2000,4800,5/1/2019 06:25:49,4680,5/1/2019 06:15:03,4751,12.6,10.01,10.01,10.01,10.02,5/1/2019 06:23:06,5/1/2019 06:23:05,5/1/2019 06:23:05,5/1/2019 06:23:05,9.47,9.47,5/1/2019 06:23:13,5/1/2019 06:23:13,4.785,4.785,4.786,4.789,5/1/2019 06:24:17,5/1/2019 06:24:17,5/1/2019 06:24:17,5/1/2019 06:24:16,4.108,4.108,5/1/2019 06:24:38,5/1/2019 06:24:37,7.03,7.029,7.03,7.03,6.714,6.714,1.213,1.209,1.213,1.217,1.218,1.218
5/1/2019 06:45:00,15min,Peter Sinks,UCC,270,7.2,9.9,4.7,10.10,9.94,11.30,11.31,5/1/2019 06:39:55,5/1/2019 06:39:55,5/1/2019 06:36:57,5/1/2019 06:37:02,9.81,9.77,5/1/2019 06:40:06,5/1/2019 06:40:06,2.61,2.27,6.93,6.75,5/1/2019 06:32:43,5/1/2019 06:32:43,5/1/2019 06:33:54,5/1/2019 06:43:01,3.03,3.00,5/1/2019 06:33:01,5/1/2019 06:33:01,7.27,7.06,9.15,9.12,7.31,7.27,1.6330,1.6580,1.2180,1.2420,1.4770,1.4760,202,229,01MAY2019:06:44:15,3.1,5/1/2019 06:43:06,0.6,345,58.2600,4830,5/1/2019 06:35:06,4770,5/1/2019 06:30:01,4804,12.6,10.13,10.12,10.13,10.13,5/1/2019 06:40:08,5/1/2019 06:40:07,5/1/2019 06:40:07,5/1/2019 06:40:07,9.63,9.63,5/1/2019 06:40:21,5/1/2019 06:40:21,5.965,5.961,5.966,5.973,5/1/2019 06:32:48,5/1/2019 06:32:48,5/1/2019 06:32:48,5/1/2019 06:32:48,3.479,3.478,5/1/2019 06:33:13,5/1/2019 06:33:12,8.14,8.14,8.14,8.15,7.266,7.267,1.213,1.21,1.213,1.216,1.358,1.358
5/1/2019 07:00:00,15min,Peter Sinks,UCC,270,7.0,10.2,5.7,10.50,10.32,12.48,12.43,5/1/2019 06:49:19,5/1/2019 06:49:19,5/1/2019 06:58:03,5/1/2019 06:58:02,10.34,10.29,5/1/2019 06:49:25,5/1/2019 06:49:25,4.63,4.08,7.42,7.48,5/1/2019 06:54:39,5/1/2019 06:54:39,5/1/2019 06:46:05,5/1/2019 06:46:05,4.82,4.78,5/1/2019 06:56:57,5/1/2019 06:56:57,7.05,6.83,10.01,9.93,7.10,7.06,1.3880,1.4140,1.1760,1.1990,1.2810,1.2810,262,287,01MAY2019:06:59:37,3.1,5/1/2019 06:47:00,0.6,219,54.5400,4860,5/1/2019 06:48:17,4800,5/1/2019 06:45:02,4825,12.6,10.34,10.34,10.34,10.35,5/1/2019 06:49:29,5/1/2019 06:49:29,5/1/2019 06:49:28,5/1/2019 06:49:26,9.97,9.97,5/1/2019 06:49:34,5/1/2019 06:49:33,6.477,6.493,6.476,6.465,5/1/2019 06:58:53,5/1/2019 06:58:52,5/1/2019 06:58:52,5/1/2019 06:58:52,4.899,4.898,5/1/2019 06:57:22,5/1/2019 06:57:21,8.45,8.45,8.45,8.45,7.096,7.095,0.953,0.951,0.953,0.956,1.212,1.212
5/1/2019 07:15:00,15min,Peter Sinks,UCC,270,8.3,10.9,6.5,10.86,10.84,14.14,14.27,5/1/2019 07:07:44,5/1/2019 07:07:44,5/1/2019 07:00:56,5/1/2019 07:00:56,10.71,10.67,5/1/2019 07:07:40,5/1/2019 07:07:40,5.38,4.90,7.53,7.36,5/1/2019 07:12:43,5/1/2019 07:12:39,5/1/2019 07:14:01,5/1/2019 07:14:01,6.01,5.97,5/1/2019 07:13:56,5/1/2019 07:13:56,8.38,8.16,10.84,10.78,8.42,8.38,1.3120,1.3660,1.6250,1.6770,1.2550,1.2550,294,332,01MAY2019:07:15:00,3.9,5/1/2019 07:03:49,0.8,309,76.2300,4890,5/1/2019 07:14:51,4830,5/1/2019 07:00:01,4846,12.6,11.35,11.35,11.36,11.36,5/1/2019 07:08:52,5/1/2019 07:08:51,5/1/2019 07:08:51,5/1/2019 07:08:51,10.46,10.46,5/1/2019 07:07:59,5/1/2019 07:07:58,6.757,6.761,6.757,6.753,5/1/2019 07:14:05,5/1/2019 07:14:04,5/1/2019 07:14:04,5/1/2019 07:14:04,6.238,6.236,5/1/2019 07:14:13,5/1/2019 07:14:13,9.54,9.54,9.54,9.54,8.38,8.38,1.22,1.217,1.22,1.223,1.187,1.187
5/1/2019 07:30:00,15min,Peter Sinks,UCC,270,10.7,14.8,8.5,15.36,15.21,16.29,16.19,5/1/2019 07:19:17,5/1/2019 07:19:16,5/1/2019 07:19:18,5/1/2019 07:19:18,15.04,14.99,5/1/2019 07:19:17,5/1/2019 07:19:17,7.36,7.07,8.77,8.58,5/1/2019 07:27:24,5/1/2019 07:27:23,5/1/2019 07:16:16,5/1/2019 07:16:16,8.03,7.98,5/1/2019 07:28:04,5/1/2019 07:28:04,10.75,10.52,12.85,12.72,10.81,10.77,1.5380,1.5710,1.7240,1.7250,1.3790,1.3780,362,390,01MAY2019:07:30:00,4.6,5/1/2019 07:27:29,1.6,219,88.0000,4890,5/1/2019 07:15:34,4800,5/1/2019 07:26:02,4844,12.6,15.33,15.32,15.33,15.34,5/1/2019 07:19:20,5/1/2019 07:19:19,5/1/2019 07:19:19,5/1/2019 07:19:19,14.22,14.22,5/1/2019 07:19:22,5/1/2019 07:19:21,8.54,8.55,8.54,8.53,5/1/2019 07:27:33,5/1/2019 07:27:32,5/1/2019 07:27:32,5/1/2019 07:27:32,8.41,8.44,5/1/2019 07:15:01,5/1/2019 07:15:01,11.7,11.7,11.7,11.7,10.79,10.79,1.466,1.462,1.465,1.468,1.26,1.26
5/1/2019 07:45:00,15min,Peter Sinks,UCC,270,12.1,15.8,8.4,15.82,15.50,19.58,19.34,5/1/2019 07:42:20,5/1/2019 07:42:19,5/1/2019 07:43:00,5/1/2019 07:42:59,15.19,15.14,5/1/2019 07:42:19,5/1/2019 07:42:19,7.40,7.02,9.82,9.45,5/1/2019 07:30:20,5/1/2019 07:30:19,5/1/2019 07:30:31,5/1/2019 07:30:31,7.80,7.76,5/1/2019 07:30:31,5/1/2019 07:30:31,12.23,11.96,15.52,15.41,12.21,12.17,1.9610,1.9330,2.1910,2.1870,1.8550,1.8540,404,445,01MAY2019:07:44:56,3.5,5/1/2019 07:44:44,0.9,293,76.4400,4860,5/1/2019 07:30:05,4740,5/1/2019 07:42:59,4812,12.6,16.71,16.7,16.71,16.72,5/1/2019 07:43:06,5/1/2019 07:43:06,5/1/2019 07:43:06,5/1/2019 07:43:05,14.94,14.94,5/1/2019 07:42:39,5/1/2019 07:42:39,8.65,8.66,8.65,8.64,5/1/2019 07:30:35,5/1/2019 07:30:35,5/1/2019 07:30:35,5/1/2019 07:30:34,8.17,8.17,5/1/2019 07:30:48,5/1/2019 07:30:48,13.73,13.73,13.73,13.74,12.1,12.11,1.978,1.976,1.976,1.977,1.846,1.844
5/1/2019 08:00:00,15min,Peter Sinks,UCC,270,17.3,22.0,14.1,22.20,21.90,22.52,22.37,5/1/2019 07:53:41,5/1/2019 07:53:47,5/1/2019 07:54:03,5/1/2019 07:54:03,22.06,22.01,5/1/2019 07:53:51,5/1/2019 07:53:51,13.02,12.58,15.71,15.43,5/1/2019 07:47:02,5/1/2019 07:46:03,5/1/2019 07:47:21,5/1/2019 07:47:22,13.77,13.73,5/1/2019 07:47:06,5/1/2019 07:47:06,17.32,17.07,19.86,19.70,17.49,17.44,2.4560,2.5290,1.8330,1.8550,2.4320,2.4310,469,502,01MAY2019:07:59:54,7.0,5/1/2019 07:53:28,2.3,157,46.5600,4770,5/1/2019 07:45:01,4710,5/1/2019 07:46:13,4745,12.7,22.14,22.14,22.14,22.14,5/1/2019 07:53:54,5/1/2019 07:53:53,5/1/2019 07:53:53,5/1/2019 07:53:53,21.77,21.77,5/1/2019 07:54:10,5/1/2019 07:54:09,14.55,14.55,14.55,14.54,5/1/2019 07:47:27,5/1/2019 07:47:28,5/1/2019 07:47:26,5/1/2019 07:47:26,13.65,13.67,5/1/2019 07:45:01,5/1/2019 07:45:01,18.45,18.45,18.45,18.46,17.37,17.37,2.048,2.047,2.048,2.049,2.419,2.419
5/1/2019 08:15:00,15min,Peter Sinks,UCC,270,20.9,23.1,19.6,22.82,22.56,25.71,25.64,5/1/2019 08:06:11,5/1/2019 08:06:11,5/1/2019 08:03:17,5/1/2019 08:03:22,22.81,22.76,5/1/2019 08:07:36,5/1/2019 08:07:36,18.22,18.01,20.77,20.60,5/1/2019 08:00:01,5/1/2019 08:00:01,5/1/2019 08:00:04,5/1/2019 08:00:04,19.07,19.03,5/1/2019 08:00:01,5/1/2019 08:00:01,20.84,20.71,22.78,22.60,21.13,21.08,1.0370,1.0260,1.0350,1.0460,0.9560,0.9560,526,553,01MAY2019:08:14:59,7.2,5/1/2019 08:13:47,3.4,171,16.9200,4770,5/1/2019 08:00:01,4710,5/1/2019 08:00:40,4749,12.6,23.48,23.48,23.48,23.48,5/1/2019 08:03:15,5/1/2019 08:03:15,5/1/2019 08:03:15,5/1/2019 08:03:15,22.68,22.68,5/1/2019 08:07:59,5/1/2019 08:07:58,19.85,19.86,19.85,19.84,5/1/2019 08:00:06,5/1/2019 08:00:06,5/1/2019 08:00:06,5/1/2019 08:00:06,19.4,19.4,5/1/2019 08:00:22,5/1/2019 08:00:21,21.71,21.71,21.71,21.71,21.06,21.06,0.81,0.809,0.809,0.81,0.929,0.929
5/1/2019 08:30:00,15min,Peter Sinks,UCC,270,22.2,24.1,20.1,24.23,24.04,24.71,24.47,5/1/2019 08:22:40,5/1/2019 08:22:36,5/1/2019 08:22:39,5/1/2019 08:22:38,24.23,24.18,5/1/2019 08:22:39,5/1/2019 08:22:39,19.17,19.01,20.67,20.48,5/1/2019 08:20:19,5/1/2019 08:20:19,5/1/2019 08:20:20,5/1/2019 08:20:20,19.90,19.85,5/1/2019 08:20:25,5/1/2019 08:20:25,22.09,21.97,23.24,23.05,22.43,22.38,1.2150,1.2020,0.8820,0.8640,1.0880,1.0880,579,605,01MAY2019:08:30:00,7.9,5/1/2019 08:26:15,3.8,156,30.2000,4800,5/1/2019 08:21:33,4710,5/1/2019 08:20:24,4756,12.7,24.24,24.24,24.24,24.24,5/1/2019 08:22:43,5/1/2019 08:22:43,5/1/2019 08:22:43,5/1/2019 08:22:43,24.02,24.02,5/1/2019 08:22:51,5/1/2019 08:22:50,20.08,20.09,20.08,20.08,5/1/2019 08:20:25,5/1/2019 08:20:25,5/1/2019 08:20:24,5/1/2019 08:20:24,20.09,20.09,5/1/2019 08:20:41,5/1/2019 08:20:40,22.57,22.58,22.58,22.58,22.39,22.39,0.942,0.942,0.943,0.944,1.051,1.051
5/1/2019 08:45:00,15min,Peter Sinks,UCC,270,23.0,25.3,22.9,24.83,24.75,30.82,30.80,5/1/2019 08:33:31,5/1/2019 08:33:31,5/1/2019 08:35:27,5/1/2019 08:35:27,24.46,24.41,5/1/2019 08:44:54,5/1/2019 08:44:54,21.83,21.70,23.49,23.29,5/1/2019 08:34:32,5/1/2019 08:34:32,5/1/2019 08:30:57,5/1/2019 08:30:56,22.51,22.46,5/1/2019 08:34:53,5/1/2019 08:34:53,22.92,22.80,26.53,26.42,23.22,23.17,0.5110,0.5190,1.6910,1.7400,0.3990,0.3990,636,663,01MAY2019:08:44:59,6.8,5/1/2019 08:37:28,1.6,4,82.4000,4830,5/1/2019 08:32:03,4740,5/1/2019 08:30:03,4775,12.7,26.55,26.54,26.54,26.55,5/1/2019 08:35:36,5/1/2019 08:35:36,5/1/2019 08:35:36,5/1/2019 08:35:35,24.07,24.08,5/1/2019 08:45:00,5/1/2019 08:45:00,23.15,23.15,23.15,23.15,5/1/2019 08:31:25,5/1/2019 08:31:24,5/1/2019 08:31:24,5/1/2019 08:31:24,22.57,22.57,5/1/2019 08:35:15,5/1/2019 08:35:14,24.66,24.66,24.66,24.66,23.18,23.18,0.831,0.83,0.83,0.831,0.326,0.327
5/1/2019 09:00:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.6,24.23,24.14,25.23,24.90,5/1/2019 08:52:05,5/1/2019 08:52:05,5/1/2019 08:45:01,5/1/2019 08:45:01,24.31,24.26,5/1/2019 08:51:46,5/1/2019 08:51:46,22.01,21.94,22.53,22.39,5/1/2019 08:54:32,5/1/2019 08:56:41,5/1/2019 08:56:50,5/1/2019 08:56:50,22.51,22.46,5/1/2019 08:55:56,5/1/2019 08:55:56,23.06,22.98,23.74,23.58,23.44,23.39,0.4010,0.3890,0.5850,0.5580,0.3570,0.3570,544,749,01MAY2019:08:58:30,9.4,5/1/2019 08:58:48,5.3,140,43.5700,4830,5/1/2019 08:51:18,4740,5/1/2019 08:46:04,4786,12.8,24.51,24.49,24.49,24.48,5/1/2019 08:45:01,5/1/2019 08:45:01,5/1/2019 08:45:01,5/1/2019 08:45:01,24.18,24.18,5/1/2019 08:52:11,5/1/2019 08:52:10,22.4,22.4,22.39,22.39,5/1/2019 08:56:05,5/1/2019 08:56:04,5/1/2019 08:56:04,5/1/2019 08:56:04,22.78,22.77,5/1/2019 08:56:09,5/1/2019 08:56:09,23.35,23.35,23.34,23.34,23.43,23.43,0.392,0.391,0.391,0.392,0.334,0.334
5/1/2019 09:15:00,15min,Peter Sinks,UCC,270,22.8,24.1,21.9,23.74,23.67,25.65,25.40,5/1/2019 09:02:27,5/1/2019 09:02:27,5/1/2019 09:04:26,5/1/2019 09:04:26,23.86,23.81,5/1/2019 09:00:50,5/1/2019 09:00:50,21.14,20.94,21.95,21.98,5/1/2019 09:09:43,5/1/2019 09:09:43,5/1/2019 09:09:42,5/1/2019 09:09:42,21.76,21.71,5/1/2019 09:09:46,5/1/2019 09:09:46,22.73,22.56,23.94,23.85,22.94,22.89,0.5390,0.5470,0.8630,0.7880,0.5030,0.5020,376,812,01MAY2019:09:03:21,9.6,5/1/2019 09:10:15,4.2,342,82.0000,4830,5/1/2019 09:00:17,4770,5/1/2019 09:00:03,4814,12.8,24.38,24.37,24.38,24.38,5/1/2019 09:03:58,5/1/2019 09:03:57,5/1/2019 09:03:57,5/1/2019 09:03:57,23.73,23.73,5/1/2019 09:01:04,5/1/2019 09:01:04,21.83,21.83,21.83,21.83,5/1/2019 09:09:49,5/1/2019 09:09:49,5/1/2019 09:09:48,5/1/2019 09:09:48,22.01,22.01,5/1/2019 09:10:14,5/1/2019 09:10:14,23.28,23.28,23.28,23.28,22.92,22.92,0.568,0.568,0.568,0.569,0.47,0.47
5/1/2019 09:30:00,15min,Peter Sinks,UCC,270,23.4,25.6,22.4,24.75,24.75,29.17,29.16,5/1/2019 09:29:59,5/1/2019 09:30:00,5/1/2019 09:26:59,5/1/2019 09:28:10,24.90,24.85,5/1/2019 09:29:59,5/1/2019 09:29:59,21.66,21.41,22.79,22.77,5/1/2019 09:16:23,5/1/2019 09:16:23,5/1/2019 09:15:21,5/1/2019 09:15:21,22.14,22.09,5/1/2019 09:15:48,5/1/2019 09:15:48,23.34,23.17,25.35,25.29,23.62,23.57,0.6190,0.6340,1.8000,1.7840,0.6780,0.6780,550,1020,01MAY2019:09:24:34,9.2,5/1/2019 09:16:15,3.7,353,32.7100,4950,5/1/2019 09:27:46,4800,5/1/2019 09:15:01,4859,12.9,26.42,26.43,26.43,26.42,5/1/2019 09:28:21,5/1/2019 09:28:22,5/1/2019 09:28:21,5/1/2019 09:28:20,24.71,24.71,5/1/2019 09:29:26,5/1/2019 09:29:25,22.41,22.41,22.41,22.41,5/1/2019 09:15:55,5/1/2019 09:15:55,5/1/2019 09:15:54,5/1/2019 09:15:54,22.38,22.37,5/1/2019 09:16:03,5/1/2019 09:16:03,24.27,24.27,24.27,24.27,23.56,23.56,1.145,1.145,1.145,1.144,0.663,0.663
5/1/2019 09:45:00,15min,Peter Sinks,UCC,270,24.3,26.2,24.1,25.27,25.25,30.12,30.13,5/1/2019 09:30:09,5/1/2019 09:30:13,5/1/2019 09:36:23,5/1/2019 09:36:23,25.50,25.45,5/1/2019 09:30:13,5/1/2019 09:30:13,23.65,23.50,24.50,24.58,5/1/2019 09:40:23,5/1/2019 09:40:20,5/1/2019 09:41:15,5/1/2019 09:41:15,23.86,23.81,5/1/2019 09:40:22,5/1/2019 09:40:22,24.20,24.07,27.03,27.02,24.49,24.44,0.2720,0.2930,1.6810,1.6880,0.3170,0.3170,473,1219,01MAY2019:09:30:40,6.6,5/1/2019 09:40:19,2.0,320,55.4900,5070,5/1/2019 09:42:26,4920,5/1/2019 09:30:01,4998,13.3,27.13,27.14,27.14,27.13,5/1/2019 09:36:31,5/1/2019 09:36:31,5/1/2019 09:36:31,5/1/2019 09:36:30,25.25,25.25,5/1/2019 09:30:35,5/1/2019 09:30:35,24.2,24.2,24.2,24.2,5/1/2019 09:41:21,5/1/2019 09:41:21,5/1/2019 09:41:21,5/1/2019 09:41:20,23.91,23.91,5/1/2019 09:40:52,5/1/2019 09:40:51,25.58,25.58,25.58,25.58,24.47,24.47,0.918,0.918,0.918,0.919,0.301,0.301
5/1/2019 10:00:00,15min,Peter Sinks,UCC,270,24.2,25.1,24.0,25.24,25.17,26.70,26.60,5/1/2019 09:48:38,5/1/2019 09:48:38,5/1/2019 09:56:35,5/1/2019 09:56:42,24.98,24.93,5/1/2019 09:48:38,5/1/2019 09:48:38,23.72,23.56,24.26,24.29,5/1/2019 09:46:40,5/1/2019 09:46:40,5/1/2019 09:46:03,5/1/2019 09:46:00,23.86,23.81,5/1/2019 09:45:54,5/1/2019 09:45:54,24.11,23.94,25.45,25.37,24.31,24.26,0.2910,0.2960,0.5390,0.5510,0.2640,0.2640,338,362,01MAY2019:10:00:00,7.5,5/1/2019 09:46:01,2.8,39,69.0400,5370,5/1/2019 09:59:57,5040,5/1/2019 09:45:02,5172,13.6,25.35,25.35,25.35,25.36,5/1/2019 09:48:42,5/1/2019 09:48:42,5/1/2019 09:48:42,5/1/2019 09:48:41,24.89,24.89,5/1/2019 09:52:23,5/1/2019 09:52:22,24.01,24.01,24.01,24.01,5/1/2019 09:46:08,5/1/2019 09:46:09,5/1/2019 09:46:08,5/1/2019 09:46:07,23.9,23.9,5/1/2019 09:46:24,5/1/2019 09:46:23,24.72,24.72,24.72,24.72,24.28,24.28,0.297,0.297,0.297,0.297,0.243,0.243
5/1/2019 10:15:00,15min,Peter Sinks,UCC,270,24.3,26.0,24.2,25.70,25.69,28.72,28.69,5/1/2019 10:08:28,5/1/2019 10:08:28,5/1/2019 10:09:44,5/1/2019 10:09:43,25.65,25.60,5/1/2019 10:08:33,5/1/2019 10:08:33,23.82,23.66,24.43,24.35,5/1/2019 10:05:59,5/1/2019 10:05:46,5/1/2019 10:06:16,5/1/2019 10:00:54,24.08,24.03,5/1/2019 10:05:59,5/1/2019 10:05:59,24.23,24.07,26.05,26.02,24.48,24.43,0.3280,0.3350,1.0710,1.0770,0.2980,0.2970,404,950,01MAY2019:10:10:00,6.6,5/1/2019 10:14:40,2.2,350,57.9500,5490,5/1/2019 10:04:32,5310,5/1/2019 10:00:03,5439,14.5,26.64,26.63,26.64,26.65,5/1/2019 10:08:38,5/1/2019 10:08:38,5/1/2019 10:08:38,5/1/2019 10:08:38,25.39,25.39,5/1/2019 10:08:45,5/1/2019 10:08:45,24.19,24.19,24.19,24.19,5/1/2019 10:06:19,5/1/2019 10:06:19,5/1/2019 10:06:19,5/1/2019 10:06:18,24.18,24.18,5/1/2019 10:06:12,5/1/2019 10:06:11,25.09,25.09,25.09,25.09,24.45,24.45,0.639,0.639,0.639,0.639,0.281,0.281
5/1/2019 10:30:00,15min,Peter Sinks,UCC,270,24.8,27.3,24.3,25.66,25.60,31.86,31.75,5/1/2019 10:28:38,5/1/2019 10:29:00,5/1/2019 10:28:37,5/1/2019 10:28:37,26.24,26.19,5/1/2019 10:28:52,5/1/2019 10:28:52,23.82,23.65,24.97,24.99,5/1/2019 10:16:36,5/1/2019 10:16:36,5/1/2019 10:19:27,5/1/2019 10:19:27,24.16,24.11,5/1/2019 10:15:36,5/1/2019 10:15:36,24.61,24.48,27.58,27.55,25.07,25.02,0.4700,0.5070,1.7980,1.7490,0.6550,0.6550,790,1252,01MAY2019:10:30:00,9.0,5/1/2019 10:22:10,4.2,351,22.6600,5460,5/1/2019 10:15:05,5400,5/1/2019 10:22:05,5443,14.8,28.55,28.56,28.55,28.55,5/1/2019 10:28:39,5/1/2019 10:28:39,5/1/2019 10:28:38,5/1/2019 10:28:38,26.09,26.09,5/1/2019 10:29:02,5/1/2019 10:29:01,24.45,24.45,24.45,24.45,5/1/2019 10:19:31,5/1/2019 10:19:31,5/1/2019 10:19:31,5/1/2019 10:19:30,24.21,24.21,5/1/2019 10:19:35,5/1/2019 10:19:34,26.05,26.05,26.05,26.05,25.02,25.02,1.092,1.092,1.092,1.091,0.648,0.648
5/1/2019 10:45:00,15min,Peter Sinks,UCC,270,25.6,26.9,25.3,26.68,26.96,29.06,29.18,5/1/2019 10:40:30,5/1/2019 10:40:30,5/1/2019 10:31:07,5/1/2019 10:31:07,26.76,26.71,5/1/2019 10:40:30,5/1/2019 10:40:30,24.97,24.76,25.60,25.63,5/1/2019 10:44:23,5/1/2019 10:44:22,5/1/2019 10:37:28,5/1/2019 10:37:28,25.12,25.07,5/1/2019 10:44:34,5/1/2019 10:44:34,25.42,25.32,27.14,27.16,25.84,25.79,0.2670,0.2900,0.7960,0.8150,0.3140,0.3140,696,1321,01MAY2019:10:32:58,9.9,5/1/2019 10:44:24,3.6,333,35.4400,5490,5/1/2019 10:40:56,5400,5/1/2019 10:34:07,5437,14.8,27.34,27.34,27.34,27.34,5/1/2019 10:41:11,5/1/2019 10:41:10,5/1/2019 10:41:10,5/1/2019 10:41:10,26.36,26.36,5/1/2019 10:40:48,5/1/2019 10:40:47,25.4,25.4,25.4,25.41,5/1/2019 10:37:40,5/1/2019 10:37:40,5/1/2019 10:37:40,5/1/2019 10:37:39,25.23,25.23,5/1/2019 10:44:48,5/1/2019 10:44:47,26.26,26.26,26.26,26.26,25.82,25.82,0.465,0.465,0.465,0.465,0.287,0.287
5/1/2019 11:00:00,15min,Peter Sinks,UCC,270,25.0,25.8,25.0,25.45,25.27,27.16,27.07,5/1/2019 10:49:46,5/1/2019 10:49:46,5/1/2019 10:45:28,5/1/2019 10:45:28,25.57,25.52,5/1/2019 10:45:22,5/1/2019 10:45:22,24.66,24.46,25.20,25.10,5/1/2019 10:54:33,5/1/2019 10:54:34,5/1/2019 10:51:22,5/1/2019 10:51:22,24.83,24.78,5/1/2019 10:55:50,5/1/2019 10:55:50,24.95,24.74,26.04,25.98,25.09,25.04,0.1580,0.1640,0.3820,0.3840,0.1660,0.1660,217,479,01MAY2019:10:45:08,11.2,5/1/2019 10:54:55,5.7,3,16.5100,5520,5/1/2019 10:49:45,5400,5/1/2019 10:45:02,5428,14.8,26.13,26.13,26.13,26.13,5/1/2019 10:45:34,5/1/2019 10:45:34,5/1/2019 10:45:34,5/1/2019 10:45:33,25.45,25.45,5/1/2019 10:45:47,5/1/2019 10:45:47,24.99,24.99,24.99,24.99,5/1/2019 10:51:29,5/1/2019 10:51:29,5/1/2019 10:51:28,5/1/2019 10:51:28,24.92,24.92,5/1/2019 10:56:06,5/1/2019 10:56:05,25.43,25.43,25.43,25.43,25.07,25.07,0.243,0.243,0.243,0.243,0.157,0.157
5/1/2019 11:15:00,15min,Peter Sinks,UCC,270,25.1,26.0,25.1,25.68,25.58,27.72,27.72,5/1/2019 11:03:00,5/1/2019 11:03:00,5/1/2019 11:04:16,5/1/2019 11:04:16,25.72,25.67,5/1/2019 11:06:43,5/1/2019 11:06:43,24.76,24.58,25.46,25.34,5/1/2019 11:00:17,5/1/2019 11:00:13,5/1/2019 11:00:36,5/1/2019 11:00:37,24.90,24.85,5/1/2019 11:00:04,5/1/2019 11:00:04,25.10,24.91,26.55,26.49,25.30,25.25,0.1540,0.1580,0.5760,0.6000,0.1540,0.1540,346,611,01MAY2019:11:12:29,10.3,5/1/2019 11:11:00,3.8,17,50.1800,5490,5/1/2019 11:07:43,5400,5/1/2019 11:00:02,5428,14.8,26.43,26.43,26.43,26.43,5/1/2019 11:04:27,5/1/2019 11:04:27,5/1/2019 11:04:27,5/1/2019 11:04:26,25.58,25.58,5/1/2019 11:06:54,5/1/2019 11:06:53,25.17,25.17,25.17,25.17,5/1/2019 11:00:47,5/1/2019 11:00:47,5/1/2019 11:00:46,5/1/2019 11:00:46,24.93,24.93,5/1/2019 11:00:06,5/1/2019 11:00:05,25.76,25.76,25.76,25.76,25.27,25.27,0.308,0.308,0.308,0.308,0.144,0.144
5/1/2019 11:30:00,15min,Peter Sinks,UCC,270,25.7,28.7,25.4,26.83,26.79,33.82,33.69,5/1/2019 11:28:04,5/1/2019 11:26:49,5/1/2019 11:27:52,5/1/2019 11:27:56,27.44,27.39,5/1/2019 11:28:08,5/1/2019 11:28:08,25.00,24.77,25.69,25.57,5/1/2019 11:17:50,5/1/2019 11:17:50,5/1/2019 11:19:35,5/1/2019 11:19:36,25.20,25.15,5/1/2019 11:18:19,5/1/2019 11:18:19,25.55,25.38,28.39,28.31,25.95,25.90,0.5540,0.6010,1.9890,2.0310,0.7060,0.7060,738,1499,01MAY2019:11:27:13,11.0,5/1/2019 11:17:54,6.0,4,23.8400,5490,5/1/2019 11:26:47,5400,5/1/2019 11:15:02,5424,14.8,30.02,30.02,30.01,30.01,5/1/2019 11:28:04,5/1/2019 11:28:04,5/1/2019 11:28:03,5/1/2019 11:28:03,27.3,27.3,5/1/2019 11:28:17,5/1/2019 11:28:17,25.44,25.44,25.44,25.44,5/1/2019 11:19:43,5/1/2019 11:19:43,5/1/2019 11:19:42,5/1/2019 11:19:42,25.29,25.29,5/1/2019 11:18:30,5/1/2019 11:18:29,26.9,26.9,26.9,26.9,25.9,25.9,1.267,1.268,1.267,1.267,0.696,0.696
5/1/2019 11:45:00,15min,Peter Sinks,UCC,270,26.2,27.9,26.0,26.72,26.67,31.66,31.39,5/1/2019 11:34:56,5/1/2019 11:34:55,5/1/2019 11:42:28,5/1/2019 11:42:27,27.22,27.17,5/1/2019 11:42:42,5/1/2019 11:42:42,25.49,25.32,26.18,26.07,5/1/2019 11:32:24,5/1/2019 11:32:06,5/1/2019 11:31:12,5/1/2019 11:31:11,25.88,25.83,5/1/2019 11:32:11,5/1/2019 11:32:11,26.01,25.85,28.46,28.30,26.43,26.38,0.2530,0.2740,1.1850,1.1580,0.3340,0.3340,845,1598,01MAY2019:11:37:48,14.5,5/1/2019 11:37:35,6.7,17,19.6100,5460,5/1/2019 11:31:25,5340,5/1/2019 11:37:43,5418,14.8,28.66,28.66,28.66,28.66,5/1/2019 11:42:30,5/1/2019 11:42:30,5/1/2019 11:42:30,5/1/2019 11:42:29,27.08,27.08,5/1/2019 11:37:20,5/1/2019 11:37:19,26.06,26.06,26.06,26.06,5/1/2019 11:31:16,5/1/2019 11:31:16,5/1/2019 11:31:15,5/1/2019 11:31:15,25.96,25.96,5/1/2019 11:32:34,5/1/2019 11:32:33,27.15,27.15,27.15,27.15,26.42,26.42,0.606,0.606,0.606,0.605,0.315,0.315
5/1/2019 12:00:00,15min,Peter Sinks,UCC,270,26.6,29.2,26.2,28.12,28.15,33.32,33.27,5/1/2019 11:52:36,5/1/2019 11:52:36,5/1/2019 11:52:36,5/1/2019 11:52:34,28.12,28.07,5/1/2019 11:52:36,5/1/2019 11:52:36,25.66,25.52,26.62,26.51,5/1/2019 11:45:01,5/1/2019 11:45:01,5/1/2019 11:46:41,5/1/2019 11:46:38,25.95,25.90,5/1/2019 11:49:54,5/1/2019 11:49:54,26.45,26.34,28.88,28.81,26.90,26.85,0.5290,0.5760,1.3090,1.3310,0.6470,0.6470,834,1516,01MAY2019:11:51:17,8.3,5/1/2019 11:50:10,3.5,352,62.0500,5490,5/1/2019 11:52:05,5400,5/1/2019 11:46:33,5433,14.8,30.45,30.45,30.45,30.45,5/1/2019 11:52:44,5/1/2019 11:52:44,5/1/2019 11:52:43,5/1/2019 11:52:43,27.88,27.88,5/1/2019 11:54:13,5/1/2019 11:54:12,26.3,26.3,26.3,26.3,5/1/2019 11:47:11,5/1/2019 11:47:11,5/1/2019 11:47:08,5/1/2019 11:47:08,26,26,5/1/2019 11:45:13,5/1/2019 11:45:12,27.6,27.6,27.6,27.6,26.85,26.85,0.842,0.842,0.842,0.842,0.645,0.644
5/1/2019 12:15:00,15min,Peter Sinks,UCC,270,26.4,28.3,26.1,28.36,28.29,31.36,31.36,5/1/2019 12:00:13,5/1/2019 12:00:13,5/1/2019 12:00:01,5/1/2019 12:00:01,27.88,27.83,5/1/2019 12:00:17,5/1/2019 12:00:17,25.67,25.48,26.02,25.91,5/1/2019 12:08:44,5/1/2019 12:08:44,5/1/2019 12:04:03,5/1/2019 12:04:06,26.08,26.03,5/1/2019 12:08:58,5/1/2019 12:08:58,26.33,26.18,27.44,27.34,26.55,26.50,0.3420,0.3810,0.7620,0.7520,0.3370,0.3370,351,1255,01MAY2019:12:14:57,15.3,5/1/2019 12:03:41,3.9,42,58.9100,5490,5/1/2019 12:04:52,5370,5/1/2019 12:03:39,5422,14.8,29.17,29.19,29.17,29.16,5/1/2019 12:00:15,5/1/2019 12:00:14,5/1/2019 12:00:14,5/1/2019 12:00:14,27.46,27.46,5/1/2019 12:00:26,5/1/2019 12:00:25,26.06,26.06,26.07,26.07,5/1/2019 12:07:49,5/1/2019 12:07:49,5/1/2019 12:07:48,5/1/2019 12:07:48,26.11,26.11,5/1/2019 12:07:52,5/1/2019 12:07:51,26.84,26.84,26.84,26.84,26.53,26.53,0.514,0.514,0.511,0.509,0.332,0.332
5/1/2019 12:30:00,15min,Peter Sinks,UCC,270,26.7,28.2,26.7,27.72,27.58,31.18,31.19,5/1/2019 12:18:50,5/1/2019 12:18:50,5/1/2019 12:21:35,5/1/2019 12:21:35,27.86,27.81,5/1/2019 12:18:52,5/1/2019 12:18:52,26.11,25.96,27.52,27.41,5/1/2019 12:15:11,5/1/2019 12:16:44,5/1/2019 12:17:42,5/1/2019 12:17:35,26.44,26.39,5/1/2019 12:16:44,5/1/2019 12:16:44,26.63,26.48,28.82,28.76,26.95,26.90,0.2650,0.2690,0.7670,0.7210,0.2680,0.2680,615,1424,01MAY2019:12:20:07,9.9,5/1/2019 12:25:24,3.8,2,66.7400,5490,5/1/2019 12:16:12,5280,5/1/2019 12:26:00,5392,14.4,28.76,28.76,28.76,28.76,5/1/2019 12:21:42,5/1/2019 12:21:42,5/1/2019 12:21:42,5/1/2019 12:21:41,27.7,27.7,5/1/2019 12:19:10,5/1/2019 12:19:09,26.97,26.98,26.97,26.97,5/1/2019 12:17:47,5/1/2019 12:17:46,5/1/2019 12:17:46,5/1/2019 12:17:46,26.51,26.51,5/1/2019 12:17:04,5/1/2019 12:17:03,27.67,27.67,27.67,27.67,26.92,26.92,0.379,0.378,0.379,0.38,0.252,0.252
5/1/2019 12:45:00,15min,Peter Sinks,UCC,270,27.0,28.9,26.6,28.11,27.93,31.14,31.03,5/1/2019 12:44:00,5/1/2019 12:44:00,5/1/2019 12:44:53,5/1/2019 12:44:54,28.60,28.55,5/1/2019 12:44:17,5/1/2019 12:44:17,26.47,26.23,26.69,26.59,5/1/2019 12:31:50,5/1/2019 12:31:50,5/1/2019 12:32:56,5/1/2019 12:32:56,26.65,26.60,5/1/2019 12:32:10,5/1/2019 12:32:10,26.95,26.78,28.52,28.45,27.21,27.16,0.3680,0.3740,1.0410,1.0350,0.4770,0.4770,567,1489,01MAY2019:12:43:30,12.3,5/1/2019 12:44:16,4.8,18,36.3500,5340,5/1/2019 12:34:55,5250,5/1/2019 12:31:24,5297,14.4,29.32,29.32,29.32,29.32,5/1/2019 12:44:57,5/1/2019 12:44:57,5/1/2019 12:44:57,5/1/2019 12:44:56,28.48,28.48,5/1/2019 12:44:26,5/1/2019 12:44:25,26.58,26.58,26.58,26.58,5/1/2019 12:31:57,5/1/2019 12:31:57,5/1/2019 12:31:57,5/1/2019 12:31:57,26.7,26.7,5/1/2019 12:32:18,5/1/2019 12:32:17,27.66,27.66,27.66,27.66,27.16,27.16,0.625,0.625,0.626,0.627,0.449,0.449
5/1/2019 13:00:00,15min,Peter Sinks,UCC,270,27.3,29.1,27.1,28.17,28.06,31.71,31.60,5/1/2019 12:45:46,5/1/2019 12:45:46,5/1/2019 12:45:44,5/1/2019 12:45:44,28.58,28.53,5/1/2019 12:58:26,5/1/2019 12:58:26,26.66,26.49,27.54,27.45,5/1/2019 12:55:47,5/1/2019 12:55:47,5/1/2019 12:56:40,5/1/2019 12:49:09,27.01,26.96,5/1/2019 12:55:26,5/1/2019 12:55:26,27.25,27.07,28.82,28.75,27.54,27.49,0.2960,0.2990,0.9330,0.9030,0.4220,0.4210,671,1468,01MAY2019:12:59:17,13.8,5/1/2019 12:48:00,5.7,359,35.4700,5340,5/1/2019 12:51:18,5220,5/1/2019 12:48:02,5294,14.4,29.7,29.7,29.7,29.69,5/1/2019 12:45:50,5/1/2019 12:45:50,5/1/2019 12:45:50,5/1/2019 12:45:50,28.43,28.44,5/1/2019 12:46:08,5/1/2019 12:46:07,27.24,27.24,27.24,27.24,5/1/2019 12:56:20,5/1/2019 12:56:20,5/1/2019 12:56:19,5/1/2019 12:56:19,27.05,27.05,5/1/2019 12:54:59,5/1/2019 12:54:58,27.97,27.97,27.97,27.97,27.52,27.52,0.559,0.558,0.558,0.558,0.415,0.414
5/1/2019 13:15:00,15min,Peter Sinks,UCC,270,27.8,29.4,27.6,29.15,29.22,31.81,31.60,5/1/2019 13:14:23,5/1/2019 13:14:23,5/1/2019 13:12:59,5/1/2019 13:12:59,29.42,29.37,5/1/2019 13:14:26,5/1/2019 13:14:26,27.09,26.94,27.88,27.88,5/1/2019 13:09:44,5/1/2019 13:09:43,5/1/2019 13:10:21,5/1/2019 13:10:21,27.40,27.34,5/1/2019 13:08:19,5/1/2019 13:08:19,27.61,27.46,29.23,29.19,27.99,27.94,0.3370,0.3740,0.8730,0.8100,0.3920,0.3920,830,1567,01MAY2019:13:00:35,11.6,5/1/2019 13:01:55,6.1,355,30.1700,5340,5/1/2019 13:00:29,5250,5/1/2019 13:01:56,5294,14.3,29.64,29.64,29.64,29.64,5/1/2019 13:13:03,5/1/2019 13:13:03,5/1/2019 13:13:03,5/1/2019 13:13:02,29.1,29.1,5/1/2019 13:14:45,5/1/2019 13:14:44,27.65,27.65,27.65,27.65,5/1/2019 13:06:28,5/1/2019 13:06:27,5/1/2019 13:06:27,5/1/2019 13:06:27,27.45,27.45,5/1/2019 13:08:47,5/1/2019 13:08:46,28.37,28.37,28.37,28.37,27.95,27.95,0.49,0.491,0.49,0.49,0.364,0.364
5/1/2019 13:30:00,15min,Peter Sinks,UCC,270,27.9,29.5,27.4,29.61,29.67,31.65,31.52,5/1/2019 13:16:26,5/1/2019 13:16:26,5/1/2019 13:17:55,5/1/2019 13:16:56,29.57,29.51,5/1/2019 13:16:27,5/1/2019 13:16:27,27.05,26.83,27.73,27.63,5/1/2019 13:27:22,5/1/2019 13:27:24,5/1/2019 13:29:57,5/1/2019 13:29:57,27.23,27.18,5/1/2019 13:27:23,5/1/2019 13:27:23,27.78,27.62,29.10,29.03,28.11,28.06,0.4810,0.5230,0.8860,0.8630,0.6080,0.6080,739,1441,01MAY2019:13:15:34,13.6,5/1/2019 13:19:16,6.7,10,35.2400,5310,5/1/2019 13:15:21,5220,5/1/2019 13:19:14,5282,14.3,29.85,29.83,29.85,29.87,5/1/2019 13:16:40,5/1/2019 13:16:40,5/1/2019 13:16:40,5/1/2019 13:16:40,29.19,29.2,5/1/2019 13:16:47,5/1/2019 13:16:46,27.51,27.51,27.51,27.5,5/1/2019 13:30:00,5/1/2019 13:30:00,5/1/2019 13:30:00,5/1/2019 13:30:00,27.28,27.28,5/1/2019 13:27:49,5/1/2019 13:27:48,28.39,28.39,28.39,28.39,28.11,28.11,0.575,0.575,0.575,0.576,0.597,0.597
5/1/2019 13:45:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.1,27.84,27.69,29.21,29.16,5/1/2019 13:37:17,5/1/2019 13:37:15,5/1/2019 13:35:30,5/1/2019 13:35:30,27.96,27.91,5/1/2019 13:37:17,5/1/2019 13:37:17,26.77,26.57,27.28,27.18,5/1/2019 13:42:16,5/1/2019 13:42:16,5/1/2019 13:30:33,5/1/2019 13:30:32,26.99,26.94,5/1/2019 13:42:16,5/1/2019 13:42:16,27.28,27.09,28.30,28.24,27.44,27.39,0.1860,0.1910,0.5000,0.5060,0.1840,0.1840,410,460,01MAY2019:13:38:17,12.3,5/1/2019 13:42:07,5.9,12,34.1300,5310,5/1/2019 13:30:01,5250,5/1/2019 13:30:19,5289,14.3,28.11,28.11,28.11,28.11,5/1/2019 13:34:51,5/1/2019 13:34:51,5/1/2019 13:34:51,5/1/2019 13:34:50,27.79,27.79,5/1/2019 13:37:42,5/1/2019 13:37:42,27.19,27.19,27.19,27.19,5/1/2019 13:30:42,5/1/2019 13:30:42,5/1/2019 13:30:42,5/1/2019 13:30:42,27.1,27.1,5/1/2019 13:43:06,5/1/2019 13:43:06,27.72,27.72,27.72,27.72,27.41,27.41,0.23,0.23,0.23,0.23,0.17,0.17
5/1/2019 14:00:00,15min,Peter Sinks,UCC,270,27.3,28.3,27.0,27.90,27.71,30.66,30.55,5/1/2019 13:59:46,5/1/2019 13:57:27,5/1/2019 13:53:48,5/1/2019 13:53:48,28.03,27.98,5/1/2019 13:59:16,5/1/2019 13:59:16,26.73,26.55,27.22,27.14,5/1/2019 13:49:29,5/1/2019 13:49:30,5/1/2019 13:50:27,5/1/2019 13:50:24,26.92,26.87,5/1/2019 13:49:20,5/1/2019 13:49:20,27.25,27.07,28.53,28.47,27.42,27.37,0.3190,0.3190,0.6280,0.6380,0.2680,0.2680,412,807,01MAY2019:13:53:07,9.2,5/1/2019 13:48:28,4.1,17,46.2800,5340,5/1/2019 13:45:42,5250,5/1/2019 13:48:29,5291,14.3,28.76,28.76,28.76,28.76,5/1/2019 13:53:51,5/1/2019 13:53:51,5/1/2019 13:53:51,5/1/2019 13:53:50,27.92,27.92,5/1/2019 13:59:19,5/1/2019 13:59:19,27.05,27.05,27.05,27.05,5/1/2019 13:50:33,5/1/2019 13:50:33,5/1/2019 13:50:33,5/1/2019 13:50:32,27.02,27.02,5/1/2019 13:49:38,5/1/2019 13:49:37,27.82,27.82,27.82,27.82,27.39,27.39,0.356,0.356,0.357,0.357,0.25,0.251
5/1/2019 14:15:00,15min,Peter Sinks,UCC,270,27.5,28.9,26.9,28.48,28.49,30.91,30.79,5/1/2019 14:06:07,5/1/2019 14:08:49,5/1/2019 14:13:30,5/1/2019 14:13:30,28.78,28.73,5/1/2019 14:06:16,5/1/2019 14:06:16,26.58,26.47,26.68,26.61,5/1/2019 14:13:35,5/1/2019 14:13:35,5/1/2019 14:11:51,5/1/2019 14:11:50,26.99,26.94,5/1/2019 14:11:56,5/1/2019 14:11:56,27.43,27.28,28.82,28.72,27.75,27.70,0.3910,0.4070,0.9460,0.9510,0.4320,0.4320,835,1359,01MAY2019:14:07:02,16.0,5/1/2019 14:09:18,5.9,19,49.3600,5370,5/1/2019 14:04:14,5220,5/1/2019 14:09:10,5283,14.3,29.31,29.31,29.31,29.3,5/1/2019 14:07:39,5/1/2019 14:07:38,5/1/2019 14:07:38,5/1/2019 14:07:38,28.55,28.55,5/1/2019 14:06:36,5/1/2019 14:06:35,26.69,26.69,26.68,26.68,5/1/2019 14:11:56,5/1/2019 14:11:55,5/1/2019 14:11:55,5/1/2019 14:11:55,27.07,27.07,5/1/2019 14:12:10,5/1/2019 14:12:09,28.07,28.07,28.07,28.07,27.73,27.73,0.519,0.519,0.519,0.519,0.413,0.413
5/1/2019 14:30:00,15min,Peter Sinks,UCC,270,27.0,28.3,26.6,27.65,27.43,30.86,30.76,5/1/2019 14:26:40,5/1/2019 14:26:40,5/1/2019 14:24:33,5/1/2019 14:24:32,27.96,27.91,5/1/2019 14:29:26,5/1/2019 14:29:26,26.31,26.06,26.63,26.50,5/1/2019 14:23:36,5/1/2019 14:23:36,5/1/2019 14:16:03,5/1/2019 14:19:29,26.61,26.56,5/1/2019 14:16:04,5/1/2019 14:16:04,26.91,26.76,28.43,28.37,27.22,27.17,0.2380,0.2440,1.2800,1.2900,0.2680,0.2680,777,1075,01MAY2019:14:23:39,13.2,5/1/2019 14:26:32,6.6,21,41.0500,5310,5/1/2019 14:16:08,5220,5/1/2019 14:26:34,5279,14.2,28.79,28.78,28.79,28.79,5/1/2019 14:24:36,5/1/2019 14:24:36,5/1/2019 14:24:35,5/1/2019 14:24:35,27.77,27.77,5/1/2019 14:29:50,5/1/2019 14:29:49,26.57,26.57,26.57,26.57,5/1/2019 14:17:25,5/1/2019 14:17:25,5/1/2019 14:17:24,5/1/2019 14:17:24,26.69,26.69,5/1/2019 14:16:07,5/1/2019 14:16:06,27.62,27.62,27.62,27.62,27.19,27.19,0.661,0.662,0.661,0.661,0.241,0.241
5/1/2019 14:45:00,15min,Peter Sinks,UCC,270,28.2,30.2,27.2,30.31,30.25,31.46,31.34,5/1/2019 14:43:13,5/1/2019 14:43:13,5/1/2019 14:35:14,5/1/2019 14:35:14,30.28,30.23,5/1/2019 14:43:13,5/1/2019 14:43:13,26.86,26.71,27.36,27.41,5/1/2019 14:31:49,5/1/2019 14:31:51,5/1/2019 14:31:53,5/1/2019 14:31:54,27.14,27.09,5/1/2019 14:31:57,5/1/2019 14:31:57,28.08,27.95,29.43,29.36,28.44,28.39,0.6310,0.6380,1.0590,1.0080,0.6380,0.6380,730,1180,01MAY2019:14:35:21,12.9,5/1/2019 14:40:17,4.7,1,63.6800,5310,5/1/2019 14:30:06,5250,5/1/2019 14:30:03,5290,14.3,30.48,30.47,30.48,30.49,5/1/2019 14:43:15,5/1/2019 14:43:15,5/1/2019 14:43:15,5/1/2019 14:43:15,29.96,29.96,5/1/2019 14:43:23,5/1/2019 14:43:22,27.19,27.19,27.19,27.18,5/1/2019 14:32:01,5/1/2019 14:32:01,5/1/2019 14:32:00,5/1/2019 14:32:00,27.19,27.19,5/1/2019 14:32:13,5/1/2019 14:32:13,28.69,28.69,28.69,28.69,28.4,28.41,0.766,0.766,0.766,0.766,0.629,0.629
5/1/2019 15:00:00,15min,Peter Sinks,UCC,270,28.3,29.6,27.8,29.43,29.36,30.94,30.93,5/1/2019 14:47:14,5/1/2019 14:47:12,5/1/2019 14:46:48,5/1/2019 14:46:48,29.68,29.63,5/1/2019 14:47:36,5/1/2019 14:47:36,27.56,27.38,27.78,27.68,5/1/2019 14:59:59,5/1/2019 14:52:07,5/1/2019 14:59:58,5/1/2019 14:59:59,27.66,27.61,5/1/2019 14:52:08,5/1/2019 14:52:08,28.21,28.06,29.32,29.24,28.46,28.41,0.3590,0.3960,0.7850,0.7920,0.4440,0.4440,515,1111,01MAY2019:14:46:03,14.7,5/1/2019 14:46:48,5.6,45,74.2300,5370,5/1/2019 14:58:06,5220,5/1/2019 14:46:46,5285,14.2,29.78,29.78,29.79,29.79,5/1/2019 14:47:51,5/1/2019 14:47:50,5/1/2019 14:47:50,5/1/2019 14:47:50,29.5,29.5,5/1/2019 14:47:45,5/1/2019 14:47:45,27.69,27.69,27.69,27.68,5/1/2019 15:00:00,5/1/2019 15:00:00,5/1/2019 15:00:00,5/1/2019 15:00:00,27.84,27.83,5/1/2019 14:52:10,5/1/2019 14:52:09,28.72,28.72,28.72,28.72,28.45,28.45,0.423,0.424,0.423,0.423,0.425,0.425
5/1/2019 15:15:00,15min,Peter Sinks,UCC,270,28.0,29.2,27.4,28.90,28.71,30.25,30.20,5/1/2019 15:03:30,5/1/2019 15:03:30,5/1/2019 15:03:37,5/1/2019 15:03:37,29.16,29.11,5/1/2019 15:03:39,5/1/2019 15:03:39,27.01,26.78,27.67,27.60,5/1/2019 15:12:52,5/1/2019 15:12:52,5/1/2019 15:08:09,5/1/2019 15:08:08,27.29,27.24,5/1/2019 15:12:50,5/1/2019 15:12:50,27.99,27.80,28.65,28.56,28.15,28.10,0.4870,0.5000,0.5880,0.5980,0.5090,0.5090,427,1058,01MAY2019:15:09:38,21.9,5/1/2019 15:05:07,7.8,37,42.0600,5340,5/1/2019 15:00:14,5220,5/1/2019 15:04:11,5278,14.3,29.4,29.4,29.4,29.4,5/1/2019 15:03:42,5/1/2019 15:03:42,5/1/2019 15:03:42,5/1/2019 15:03:41,28.93,28.93,5/1/2019 15:03:52,5/1/2019 15:03:51,27.52,27.52,27.52,27.52,5/1/2019 15:11:45,5/1/2019 15:11:45,5/1/2019 15:11:45,5/1/2019 15:11:45,27.32,27.32,5/1/2019 15:12:11,5/1/2019 15:12:10,28.25,28.25,28.25,28.25,28.12,28.12,0.481,0.48,0.481,0.481,0.497,0.498
5/1/2019 15:30:00,15min,Peter Sinks,UCC,270,28.3,29.9,27.7,29.21,29.17,33.45,33.38,5/1/2019 15:26:23,5/1/2019 15:26:24,5/1/2019 15:18:04,5/1/2019 15:18:03,29.38,29.33,5/1/2019 15:26:29,5/1/2019 15:26:29,27.44,27.26,27.83,27.76,5/1/2019 15:15:18,5/1/2019 15:15:22,5/1/2019 15:15:01,5/1/2019 15:15:01,27.74,27.69,5/1/2019 15:15:01,5/1/2019 15:15:01,28.15,28.00,30.41,30.34,28.52,28.47,0.3800,0.3910,1.0940,1.1040,0.3540,0.3540,890,1118,01MAY2019:15:16:21,16.4,5/1/2019 15:27:41,5.8,14,34.0500,5340,5/1/2019 15:29:13,5220,5/1/2019 15:20:09,5283,14.3,30.68,30.68,30.68,30.68,5/1/2019 15:18:08,5/1/2019 15:18:08,5/1/2019 15:18:07,5/1/2019 15:18:07,29.11,29.11,5/1/2019 15:27:12,5/1/2019 15:27:16,27.65,27.65,27.65,27.65,5/1/2019 15:15:01,5/1/2019 15:15:01,5/1/2019 15:15:01,5/1/2019 15:15:01,27.67,27.67,5/1/2019 15:15:01,5/1/2019 15:15:01,29.21,29.21,29.21,29.21,28.48,28.48,0.558,0.558,0.556,0.555,0.348,0.347
5/1/2019 15:45:00,15min,Peter Sinks,UCC,270,28.7,30.2,28.6,29.80,29.77,32.43,32.40,5/1/2019 15:42:36,5/1/2019 15:42:36,5/1/2019 15:30:45,5/1/2019 15:30:46,30.13,30.08,5/1/2019 15:42:40,5/1/2019 15:42:40,27.80,27.65,28.97,28.78,5/1/2019 15:35:52,5/1/2019 15:35:52,5/1/2019 15:41:34,5/1/2019 15:41:33,28.33,28.27,5/1/2019 15:35:58,5/1/2019 15:35:58,28.63,28.47,30.38,30.30,28.96,28.91,0.4090,0.4210,0.7580,0.7700,0.4070,0.4070,795,942,01MAY2019:15:30:01,16.4,5/1/2019 15:44:20,5.7,355,64.3200,5340,5/1/2019 15:43:06,5220,5/1/2019 15:32:05,5286,14.3,30.45,30.45,30.44,30.45,5/1/2019 15:30:48,5/1/2019 15:30:48,5/1/2019 15:30:48,5/1/2019 15:30:47,29.85,29.86,5/1/2019 15:42:54,5/1/2019 15:42:53,28.77,28.76,28.77,28.77,5/1/2019 15:32:57,5/1/2019 15:32:57,5/1/2019 15:32:56,5/1/2019 15:32:56,28.39,28.39,5/1/2019 15:36:20,5/1/2019 15:36:19,29.44,29.44,29.44,29.44,28.93,28.93,0.391,0.39,0.391,0.392,0.394,0.394
5/1/2019 16:00:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.8,29.46,29.30,31.73,31.63,5/1/2019 15:45:21,5/1/2019 15:45:21,5/1/2019 15:53:24,5/1/2019 15:53:22,29.68,29.63,5/1/2019 15:45:33,5/1/2019 15:45:33,27.56,27.31,28.23,28.15,5/1/2019 15:55:58,5/1/2019 15:55:59,5/1/2019 15:56:11,5/1/2019 15:56:11,27.51,27.45,5/1/2019 15:56:00,5/1/2019 15:56:00,28.59,28.40,29.97,29.90,28.83,28.78,0.4240,0.4400,0.9560,0.9660,0.5150,0.5150,646,887,01MAY2019:15:52:03,17.3,5/1/2019 15:45:20,8.8,10,27.4100,5310,5/1/2019 15:45:01,5220,5/1/2019 15:45:18,5275,14.3,30.23,30.23,30.23,30.23,5/1/2019 15:45:27,5/1/2019 15:45:27,5/1/2019 15:45:27,5/1/2019 15:45:27,29.47,29.47,5/1/2019 15:45:55,5/1/2019 15:45:49,27.96,27.96,27.96,27.95,5/1/2019 15:56:07,5/1/2019 15:56:07,5/1/2019 15:56:07,5/1/2019 15:56:07,27.7,27.7,5/1/2019 15:56:07,5/1/2019 15:56:06,29.21,29.21,29.21,29.22,28.81,28.81,0.622,0.622,0.622,0.623,0.503,0.503
5/1/2019 16:15:00,15min,Peter Sinks,UCC,270,28.8,30.1,28.4,29.62,29.40,32.41,32.30,5/1/2019 16:11:46,5/1/2019 16:11:46,5/1/2019 16:08:30,5/1/2019 16:08:30,29.66,29.61,5/1/2019 16:11:27,5/1/2019 16:11:27,28.11,27.88,28.46,28.48,5/1/2019 16:03:14,5/1/2019 16:03:13,5/1/2019 16:03:15,5/1/2019 16:03:15,28.24,28.19,5/1/2019 16:03:14,5/1/2019 16:03:14,28.73,28.56,30.27,30.20,28.98,28.93,0.2940,0.3040,0.8700,0.8640,0.3140,0.3140,646,807,01MAY2019:16:04:56,18.6,5/1/2019 16:03:18,6.7,13,36.9700,5340,5/1/2019 16:07:40,5220,5/1/2019 16:03:13,5285,14.3,30.53,30.53,30.53,30.53,5/1/2019 16:08:33,5/1/2019 16:08:34,5/1/2019 16:08:33,5/1/2019 16:08:32,29.62,29.62,5/1/2019 16:11:54,5/1/2019 16:11:53,28.37,28.37,28.37,28.37,5/1/2019 16:03:23,5/1/2019 16:03:23,5/1/2019 16:03:22,5/1/2019 16:03:22,28.33,28.33,5/1/2019 16:03:33,5/1/2019 16:03:32,29.45,29.45,29.45,29.45,28.95,28.95,0.473,0.473,0.473,0.474,0.295,0.295
5/1/2019 16:30:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.3,29.50,29.36,32.65,32.55,5/1/2019 16:16:08,5/1/2019 16:29:48,5/1/2019 16:16:45,5/1/2019 16:16:43,29.45,29.40,5/1/2019 16:29:50,5/1/2019 16:29:50,27.73,27.52,28.55,28.41,5/1/2019 16:27:39,5/1/2019 16:27:39,5/1/2019 16:20:10,5/1/2019 16:20:11,28.03,27.97,5/1/2019 16:27:20,5/1/2019 16:27:20,28.62,28.46,29.87,29.74,28.81,28.76,0.3120,0.3380,0.8860,0.9080,0.2800,0.2800,624,701,01MAY2019:16:15:05,15.3,5/1/2019 16:22:49,5.6,47,33.3200,5340,5/1/2019 16:16:08,5220,5/1/2019 16:16:56,5285,14.3,30.49,30.48,30.49,30.49,5/1/2019 16:16:47,5/1/2019 16:16:47,5/1/2019 16:16:47,5/1/2019 16:16:46,29.17,29.17,5/1/2019 16:16:31,5/1/2019 16:16:30,28.47,28.48,28.47,28.47,5/1/2019 16:20:18,5/1/2019 16:20:17,5/1/2019 16:20:17,5/1/2019 16:20:17,28.08,28.08,5/1/2019 16:27:42,5/1/2019 16:27:42,29.17,29.17,29.17,29.17,28.78,28.78,0.44,0.439,0.439,0.44,0.248,0.248
5/1/2019 16:45:00,15min,Peter Sinks,UCC,270,28.7,30.1,28.3,29.84,29.76,33.59,33.34,5/1/2019 16:41:05,5/1/2019 16:41:05,5/1/2019 16:39:11,5/1/2019 16:39:11,29.54,29.49,5/1/2019 16:41:06,5/1/2019 16:41:06,27.50,27.33,28.86,28.74,5/1/2019 16:30:43,5/1/2019 16:30:40,5/1/2019 16:33:52,5/1/2019 16:33:52,27.81,27.76,5/1/2019 16:30:44,5/1/2019 16:30:44,28.55,28.46,30.52,30.38,28.88,28.82,0.3500,0.3890,1.0010,0.9910,0.3360,0.3360,627,740,01MAY2019:16:39:35,9.4,5/1/2019 16:33:55,3.0,132,77.7400,5340,5/1/2019 16:32:19,5250,5/1/2019 16:30:01,5293,14.3,30.93,30.92,30.93,30.93,5/1/2019 16:39:15,5/1/2019 16:39:15,5/1/2019 16:39:14,5/1/2019 16:39:14,29.32,29.33,5/1/2019 16:38:46,5/1/2019 16:38:46,28.56,28.56,28.57,28.57,5/1/2019 16:30:47,5/1/2019 16:30:47,5/1/2019 16:30:47,5/1/2019 16:30:46,27.96,27.96,5/1/2019 16:31:02,5/1/2019 16:31:01,29.48,29.48,29.48,29.48,28.85,28.85,0.556,0.555,0.556,0.556,0.314,0.314
5/1/2019 17:00:00,15min,Peter Sinks,UCC,270,29.1,30.4,28.8,30.91,30.89,33.18,33.10,5/1/2019 16:48:09,5/1/2019 16:48:09,5/1/2019 16:58:24,5/1/2019 16:58:23,30.42,30.37,5/1/2019 16:48:11,5/1/2019 16:48:11,28.42,28.28,29.12,29.02,5/1/2019 16:48:54,5/1/2019 16:48:54,5/1/2019 16:53:08,5/1/2019 16:53:05,28.55,28.50,5/1/2019 16:52:03,5/1/2019 16:52:03,29.05,28.91,30.87,30.74,29.24,29.19,0.3760,0.4000,1.0080,1.0220,0.3200,0.3190,453,635,01MAY2019:16:57:50,11.0,5/1/2019 16:59:57,3.6,59,75.0400,5340,5/1/2019 16:50:58,5250,5/1/2019 16:46:26,5287,14.3,30.96,30.96,30.96,30.96,5/1/2019 16:58:30,5/1/2019 16:58:30,5/1/2019 16:58:29,5/1/2019 16:48:16,29.92,29.92,5/1/2019 16:48:21,5/1/2019 16:48:21,28.98,28.99,28.98,28.98,5/1/2019 16:53:08,5/1/2019 16:53:08,5/1/2019 16:53:08,5/1/2019 16:53:08,28.62,28.62,5/1/2019 16:52:26,5/1/2019 16:52:26,29.88,29.88,29.88,29.88,29.21,29.21,0.538,0.537,0.538,0.539,0.285,0.285
5/1/2019 17:15:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.8,29.75,29.68,32.17,32.11,5/1/2019 17:08:04,5/1/2019 17:08:04,5/1/2019 17:00:07,5/1/2019 17:00:07,29.84,29.79,5/1/2019 17:06:16,5/1/2019 17:06:16,28.39,28.21,29.09,28.98,5/1/2019 17:14:42,5/1/2019 17:14:42,5/1/2019 17:04:59,5/1/2019 17:04:59,28.71,28.66,5/1/2019 17:10:10,5/1/2019 17:10:10,29.03,28.87,30.35,30.27,29.23,29.18,0.2980,0.3160,0.7250,0.7400,0.2530,0.2530,492,624,01MAY2019:17:00:13,13.6,5/1/2019 17:10:01,6.4,29,40.1300,5340,5/1/2019 17:07:12,5220,5/1/2019 17:00:49,5281,14.3,30.6,30.6,30.6,30.6,5/1/2019 17:00:15,5/1/2019 17:00:15,5/1/2019 17:00:14,5/1/2019 17:00:14,29.69,29.69,5/1/2019 17:04:23,5/1/2019 17:04:22,28.8,28.81,28.8,28.8,5/1/2019 17:05:06,5/1/2019 17:05:05,5/1/2019 17:05:05,5/1/2019 17:05:05,28.78,28.78,5/1/2019 17:15:00,5/1/2019 17:15:00,29.63,29.63,29.63,29.63,29.22,29.22,0.358,0.358,0.357,0.357,0.217,0.217
5/1/2019 17:30:00,15min,Peter Sinks,UCC,270,28.2,29.6,27.7,28.97,28.77,31.85,31.73,5/1/2019 17:15:58,5/1/2019 17:15:57,5/1/2019 17:15:27,5/1/2019 17:15:27,29.09,29.04,5/1/2019 17:18:42,5/1/2019 17:18:42,27.30,27.08,27.56,27.47,5/1/2019 17:27:52,5/1/2019 17:27:51,5/1/2019 17:25:50,5/1/2019 17:26:27,27.67,27.62,5/1/2019 17:25:05,5/1/2019 17:25:05,28.25,28.05,29.27,29.19,28.37,28.32,0.3880,0.3950,1.1520,1.1450,0.3960,0.3960,300,424,01MAY2019:17:15:25,15.6,5/1/2019 17:16:56,6.0,38,29.7700,5340,5/1/2019 17:17:59,5220,5/1/2019 17:16:38,5283,14.3,30.21,30.21,30.21,30.21,5/1/2019 17:15:59,5/1/2019 17:15:58,5/1/2019 17:15:58,5/1/2019 17:15:58,28.98,28.98,5/1/2019 17:18:44,5/1/2019 17:18:43,27.65,27.65,27.65,27.65,5/1/2019 17:26:01,5/1/2019 17:26:01,5/1/2019 17:26:01,5/1/2019 17:26:01,27.81,27.81,5/1/2019 17:29:10,5/1/2019 17:29:10,28.71,28.71,28.71,28.71,28.36,28.36,0.727,0.727,0.726,0.726,0.382,0.382
5/1/2019 17:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.5,27.95,27.69,29.07,28.99,5/1/2019 17:30:42,5/1/2019 17:30:42,5/1/2019 17:30:40,5/1/2019 17:30:28,27.89,27.84,5/1/2019 17:30:31,5/1/2019 17:30:31,26.07,25.83,26.34,26.28,5/1/2019 17:44:25,5/1/2019 17:44:24,5/1/2019 17:44:25,5/1/2019 17:44:25,26.47,26.42,5/1/2019 17:44:27,5/1/2019 17:44:27,27.12,26.90,27.28,27.24,27.16,27.11,0.3500,0.3530,0.5420,0.5310,0.2860,0.2860,59,269,01MAY2019:17:30:26,11.0,5/1/2019 17:31:44,5.6,38,21.5500,5310,5/1/2019 17:30:05,5220,5/1/2019 17:36:04,5275,14.2,28.35,28.35,28.35,28.35,5/1/2019 17:30:43,5/1/2019 17:30:43,5/1/2019 17:30:43,5/1/2019 17:30:42,27.88,27.88,5/1/2019 17:30:01,5/1/2019 17:30:01,26.33,26.33,26.33,26.32,5/1/2019 17:44:33,5/1/2019 17:44:33,5/1/2019 17:44:33,5/1/2019 17:44:33,26.65,26.64,5/1/2019 17:44:46,5/1/2019 17:44:45,27.15,27.15,27.15,27.15,27.15,27.15,0.403,0.403,0.403,0.403,0.273,0.273
5/1/2019 18:00:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.2,27.10,26.87,27.20,27.17,5/1/2019 17:49:43,5/1/2019 17:49:45,5/1/2019 17:58:52,5/1/2019 17:58:52,27.14,27.09,5/1/2019 17:50:56,5/1/2019 17:50:56,25.23,24.98,26.23,26.15,5/1/2019 17:48:41,5/1/2019 17:48:40,5/1/2019 17:48:42,5/1/2019 17:48:42,26.10,26.05,5/1/2019 17:48:41,5/1/2019 17:48:41,26.75,26.52,26.84,26.81,26.78,26.73,0.2550,0.2560,0.1700,0.1750,0.1860,0.1860,56,87,01MAY2019:17:59:52,11.2,5/1/2019 17:56:49,4.3,24,18.4200,5340,5/1/2019 17:59:24,5220,5/1/2019 17:50:44,5271,14.2,27.02,27.02,27.02,27.03,5/1/2019 17:58:57,5/1/2019 17:58:57,5/1/2019 17:58:56,5/1/2019 17:58:56,27.05,27.05,5/1/2019 17:50:05,5/1/2019 17:50:04,26.14,26.14,26.13,26.13,5/1/2019 17:48:50,5/1/2019 17:48:49,5/1/2019 17:48:49,5/1/2019 17:48:49,26.35,26.35,5/1/2019 17:56:32,5/1/2019 17:56:31,26.73,26.73,26.73,26.73,26.76,26.76,0.174,0.173,0.173,0.174,0.151,0.151
5/1/2019 18:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.6,27.28,27.09,28.20,28.15,5/1/2019 18:09:36,5/1/2019 18:09:38,5/1/2019 18:03:00,5/1/2019 18:03:00,27.36,27.31,5/1/2019 18:09:04,5/1/2019 18:09:04,26.06,25.87,26.77,26.69,5/1/2019 18:10:23,5/1/2019 18:10:23,5/1/2019 18:14:11,5/1/2019 18:14:11,26.46,26.41,5/1/2019 18:10:29,5/1/2019 18:10:29,26.93,26.73,27.45,27.42,27.02,26.97,0.2130,0.2120,0.2850,0.2900,0.1630,0.1630,146,246,01MAY2019:18:07:38,8.1,5/1/2019 18:00:01,2.8,313,88.9000,5340,5/1/2019 18:00:10,5280,5/1/2019 18:00:03,5307,14.4,27.49,27.49,27.49,27.49,5/1/2019 18:03:05,5/1/2019 18:03:05,5/1/2019 18:03:05,5/1/2019 18:03:05,27.25,27.25,5/1/2019 18:10:09,5/1/2019 18:10:09,26.63,26.62,26.63,26.63,5/1/2019 18:10:30,5/1/2019 18:10:30,5/1/2019 18:10:30,5/1/2019 18:10:30,26.63,26.63,5/1/2019 18:10:48,5/1/2019 18:10:47,27.13,27.13,27.13,27.13,26.99,26.99,0.175,0.174,0.175,0.175,0.141,0.141
5/1/2019 18:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.4,27.45,27.23,27.34,27.31,5/1/2019 18:21:07,5/1/2019 18:21:12,5/1/2019 18:21:34,5/1/2019 18:21:35,27.43,27.38,5/1/2019 18:21:09,5/1/2019 18:21:09,26.10,25.85,26.22,26.17,5/1/2019 18:22:21,5/1/2019 18:22:21,5/1/2019 18:23:39,5/1/2019 18:23:39,26.38,26.33,5/1/2019 18:23:28,5/1/2019 18:23:28,27.03,26.81,27.01,26.97,27.05,27.00,0.2310,0.2280,0.1620,0.1670,0.1790,0.1790,80,95,01MAY2019:18:15:01,12.9,5/1/2019 18:23:42,3.8,141,32.8200,5370,5/1/2019 18:29:18,5250,5/1/2019 18:16:55,5301,14.4,27.29,27.28,27.29,27.29,5/1/2019 18:21:40,5/1/2019 18:21:40,5/1/2019 18:21:40,5/1/2019 18:21:40,27.3,27.3,5/1/2019 18:21:26,5/1/2019 18:21:26,26.32,26.33,26.32,26.32,5/1/2019 18:23:41,5/1/2019 18:23:40,5/1/2019 18:23:40,5/1/2019 18:23:40,26.57,26.57,5/1/2019 18:23:47,5/1/2019 18:23:46,26.96,26.96,26.96,26.96,27.03,27.03,0.169,0.169,0.169,0.17,0.15,0.15
5/1/2019 18:45:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.2,27.27,27.03,27.16,27.13,5/1/2019 18:30:14,5/1/2019 18:30:13,5/1/2019 18:30:19,5/1/2019 18:30:18,27.35,27.30,5/1/2019 18:30:24,5/1/2019 18:30:24,25.64,25.42,26.27,26.22,5/1/2019 18:32:32,5/1/2019 18:32:32,5/1/2019 18:43:56,5/1/2019 18:43:56,26.08,26.03,5/1/2019 18:32:32,5/1/2019 18:32:32,26.84,26.60,26.80,26.76,26.85,26.80,0.2810,0.2760,0.1930,0.1990,0.2280,0.2280,60,72,01MAY2019:18:36:03,9.0,5/1/2019 18:39:50,4.1,112,28.0400,5370,5/1/2019 18:33:53,5190,5/1/2019 18:44:00,5286,14.1,27.13,27.12,27.13,27.13,5/1/2019 18:30:24,5/1/2019 18:30:24,5/1/2019 18:30:24,5/1/2019 18:30:24,27.24,27.24,5/1/2019 18:35:27,5/1/2019 18:35:27,26.12,26.13,26.12,26.12,5/1/2019 18:32:40,5/1/2019 18:32:40,5/1/2019 18:32:40,5/1/2019 18:32:40,26.23,26.23,5/1/2019 18:32:50,5/1/2019 18:32:50,26.75,26.75,26.75,26.75,26.82,26.82,0.211,0.211,0.211,0.212,0.2,0.2
5/1/2019 19:00:00,15min,Peter Sinks,UCC,270,26.7,27.2,25.4,27.37,27.12,27.15,27.14,5/1/2019 18:47:11,5/1/2019 18:46:51,5/1/2019 18:47:11,5/1/2019 18:47:12,27.44,27.39,5/1/2019 18:47:12,5/1/2019 18:47:12,24.63,24.36,25.32,25.29,5/1/2019 18:53:13,5/1/2019 18:53:13,5/1/2019 18:53:18,5/1/2019 18:53:17,25.27,25.22,5/1/2019 18:53:16,5/1/2019 18:53:16,26.75,26.51,26.58,26.55,26.76,26.71,0.5180,0.5160,0.4000,0.4030,0.4290,0.4290,18,28,01MAY2019:18:45:01,8.5,5/1/2019 18:53:28,3.9,53,38.5700,5250,5/1/2019 18:45:24,5100,5/1/2019 18:53:25,5147,13.7,27.16,27.16,27.16,27.16,5/1/2019 18:47:17,5/1/2019 18:47:17,5/1/2019 18:47:17,5/1/2019 18:47:16,27.25,27.25,5/1/2019 18:47:32,5/1/2019 18:47:32,25.24,25.24,25.24,25.23,5/1/2019 18:53:19,5/1/2019 18:53:19,5/1/2019 18:53:19,5/1/2019 18:53:19,25.61,25.61,5/1/2019 18:53:34,5/1/2019 18:53:33,26.6,26.6,26.6,26.6,26.73,26.73,0.414,0.414,0.414,0.415,0.39,0.39
5/1/2019 19:15:00,15min,Peter Sinks,UCC,270,25.8,27.0,23.1,27.19,26.94,26.91,26.88,5/1/2019 19:01:36,5/1/2019 19:01:35,5/1/2019 19:01:38,5/1/2019 19:01:38,27.22,27.17,5/1/2019 19:01:37,5/1/2019 19:01:37,21.67,21.43,23.07,22.95,5/1/2019 19:11:29,5/1/2019 19:11:29,5/1/2019 19:11:31,5/1/2019 19:11:31,23.17,23.12,5/1/2019 19:11:31,5/1/2019 19:11:31,25.82,25.56,25.62,25.60,25.85,25.80,0.9880,0.9830,0.7500,0.7600,0.8620,0.8620,10,13,01MAY2019:19:00:01,5.3,5/1/2019 19:04:10,2.4,48,37.6100,5100,5/1/2019 19:00:02,2550,5/1/2019 19:12:37,3708,13.5,26.94,26.94,26.94,26.94,5/1/2019 19:01:43,5/1/2019 19:01:43,5/1/2019 19:01:43,5/1/2019 19:01:43,27.04,27.04,5/1/2019 19:01:47,5/1/2019 19:01:46,22.83,22.84,22.83,22.83,5/1/2019 19:11:38,5/1/2019 19:11:37,5/1/2019 19:11:37,5/1/2019 19:11:37,23.37,23.37,5/1/2019 19:12:00,5/1/2019 19:11:59,25.67,25.67,25.67,25.67,25.85,25.85,0.827,0.826,0.827,0.828,0.837,0.837
5/1/2019 19:30:00,15min,Peter Sinks,UCC,270,22.0,26.1,18.5,26.82,26.57,25.51,25.55,5/1/2019 19:18:26,5/1/2019 19:18:26,5/1/2019 19:18:37,5/1/2019 19:18:37,26.62,26.57,5/1/2019 19:18:34,5/1/2019 19:18:34,17.89,17.72,18.91,18.85,5/1/2019 19:26:39,5/1/2019 19:26:38,5/1/2019 19:26:46,5/1/2019 19:26:46,18.33,18.28,5/1/2019 19:26:41,5/1/2019 19:26:41,21.97,21.75,22.13,22.10,22.06,22.02,2.2070,2.1960,1.8440,1.8540,2.0690,2.0680,4,6,01MAY2019:19:15:01,3.9,5/1/2019 19:18:58,2.0,48,26.2700,2580,5/1/2019 19:15:02,2520,5/1/2019 19:23:16,2554,13.3,25.85,25.84,25.85,25.86,5/1/2019 19:18:38,5/1/2019 19:18:38,5/1/2019 19:18:38,5/1/2019 19:18:38,26.32,26.32,5/1/2019 19:18:40,5/1/2019 19:18:40,18.54,18.54,18.54,18.53,5/1/2019 19:26:51,5/1/2019 19:26:51,5/1/2019 19:26:51,5/1/2019 19:26:51,18.5,18.5,5/1/2019 19:27:03,5/1/2019 19:27:02,22.04,22.04,22.03,22.03,22.14,22.13,1.964,1.962,1.963,1.964,2.051,2.05
5/1/2019 19:45:00,15min,Peter Sinks,UCC,270,17.7,20.2,15.9,21.36,21.07,19.74,19.66,5/1/2019 19:36:05,5/1/2019 19:36:04,5/1/2019 19:30:01,5/1/2019 19:30:01,20.72,20.67,5/1/2019 19:36:20,5/1/2019 19:36:20,15.64,15.41,15.77,15.74,5/1/2019 19:44:59,5/1/2019 19:44:59,5/1/2019 19:45:00,5/1/2019 19:44:58,15.87,15.82,5/1/2019 19:44:57,5/1/2019 19:44:57,17.72,17.48,17.70,17.69,17.76,17.71,1.4000,1.3850,1.0550,1.0590,1.3040,1.3030,1,2,01MAY2019:19:30:01,2.2,5/1/2019 19:30:01,0.5,162,25.8800,2550,5/1/2019 19:30:01,2490,5/1/2019 19:34:02,2513,13.1,20.04,20.04,20.04,20.05,5/1/2019 19:36:18,5/1/2019 19:36:18,5/1/2019 19:36:17,5/1/2019 19:36:17,20.43,20.43,5/1/2019 19:36:33,5/1/2019 19:36:32,15.85,15.84,15.84,15.84,5/1/2019 19:45:00,5/1/2019 19:45:00,5/1/2019 19:45:00,5/1/2019 19:45:00,15.98,15.97,5/1/2019 19:45:00,5/1/2019 19:45:00,17.68,17.68,17.68,17.68,17.79,17.79,1.184,1.183,1.184,1.184,1.279,1.28
5/1/2019 20:00:00,15min,Peter Sinks,UCC,270,15.5,16.6,14.0,17.72,17.38,15.85,15.87,5/1/2019 19:52:49,5/1/2019 19:52:49,5/1/2019 19:45:52,5/1/2019 19:45:52,16.99,16.95,5/1/2019 19:52:51,5/1/2019 19:52:51,13.46,13.24,13.96,13.94,5/1/2019 19:54:05,5/1/2019 19:54:05,5/1/2019 19:52:14,5/1/2019 19:52:13,13.93,13.89,5/1/2019 19:54:05,5/1/2019 19:54:05,15.64,15.37,14.96,14.96,15.61,15.56,0.9080,0.8830,0.4200,0.4230,0.6690,0.6690,0,0,01MAY2019:19:45:01,2.2,5/1/2019 19:53:55,0.4,41,55.7300,2520,5/1/2019 19:45:01,2460,5/1/2019 19:46:57,2483,13.0,16.3,16.3,16.3,16.31,5/1/2019 19:49:27,5/1/2019 19:49:26,5/1/2019 19:49:26,5/1/2019 19:49:26,16.82,16.82,5/1/2019 19:58:12,5/1/2019 19:58:11,13.81,13.82,13.81,13.81,5/1/2019 19:54:08,5/1/2019 19:54:08,5/1/2019 19:54:08,5/1/2019 19:54:07,14.14,14.14,5/1/2019 19:52:18,5/1/2019 19:52:18,15.23,15.23,15.23,15.23,15.59,15.59,0.57,0.569,0.57,0.571,0.602,0.603
5/1/2019 20:15:00,15min,Peter Sinks,UCC,270,13.5,16.1,12.3,16.82,16.51,15.32,15.37,5/1/2019 20:02:16,5/1/2019 20:02:17,5/1/2019 20:02:17,5/1/2019 20:02:16,16.62,16.58,5/1/2019 20:02:20,5/1/2019 20:02:20,11.59,11.44,12.07,12.11,5/1/2019 20:03:47,5/1/2019 20:03:45,5/1/2019 20:14:17,5/1/2019 20:14:16,12.15,12.10,5/1/2019 20:03:45,5/1/2019 20:03:45,13.59,13.34,13.27,13.28,13.62,13.58,1.0910,1.0690,0.8440,0.8510,1.0440,1.0430,-0,0,01MAY2019:20:00:05,0.0,5/1/2019 20:00:01,0.0,0,0.0000,2490,5/1/2019 20:00:01,2460,5/1/2019 20:00:02,2469,12.9,15.92,15.92,15.92,15.92,5/1/2019 20:02:23,5/1/2019 20:02:23,5/1/2019 20:02:23,5/1/2019 20:02:23,16.32,16.32,5/1/2019 20:02:27,5/1/2019 20:02:26,12.22,12.23,12.22,12.22,5/1/2019 20:13:58,5/1/2019 20:13:58,5/1/2019 20:13:58,5/1/2019 20:13:58,12.36,12.36,5/1/2019 20:04:08,5/1/2019 20:04:07,13.39,13.39,13.39,13.39,13.65,13.65,0.929,0.927,0.928,0.928,1.062,1.061
5/1/2019 20:30:00,15min,Peter Sinks,UCC,270,12.5,14.5,9.9,15.28,14.96,13.44,13.52,5/1/2019 20:20:42,5/1/2019 20:20:42,5/1/2019 20:20:34,5/1/2019 20:20:33,14.99,14.94,5/1/2019 20:21:05,5/1/2019 20:21:05,9.26,9.12,10.30,10.42,5/1/2019 20:28:24,5/1/2019 20:28:15,5/1/2019 20:28:53,5/1/2019 20:28:53,9.56,9.51,5/1/2019 20:29:04,5/1/2019 20:29:04,12.58,12.33,12.18,12.19,12.60,12.55,1.4920,1.4510,0.8300,0.8250,1.3490,1.3480,-0,-0,01MAY2019:20:15:03,2.2,5/1/2019 20:17:16,0.3,31,16.4000,2490,5/1/2019 20:15:04,2430,5/1/2019 20:16:02,2459,12.9,14.15,14.15,14.15,14.15,5/1/2019 20:20:46,5/1/2019 20:20:46,5/1/2019 20:20:46,5/1/2019 20:20:45,14.77,14.77,5/1/2019 20:21:08,5/1/2019 20:21:08,9.97,9.97,9.97,9.97,5/1/2019 20:29:04,5/1/2019 20:29:03,5/1/2019 20:29:03,5/1/2019 20:29:03,9.81,9.81,5/1/2019 20:29:15,5/1/2019 20:29:14,12.33,12.33,12.33,12.33,12.61,12.61,1.1,1.099,1.101,1.102,1.296,1.297
5/1/2019 20:45:00,15min,Peter Sinks,UCC,270,11.6,13.3,9.7,14.59,14.29,12.65,12.57,5/1/2019 20:40:33,5/1/2019 20:40:33,5/1/2019 20:42:32,5/1/2019 20:42:32,13.73,13.69,5/1/2019 20:42:29,5/1/2019 20:42:29,9.13,8.90,9.88,9.88,5/1/2019 20:30:57,5/1/2019 20:30:56,5/1/2019 20:32:30,5/1/2019 20:32:30,9.56,9.51,5/1/2019 20:31:27,5/1/2019 20:31:27,11.64,11.38,11.05,11.06,11.63,11.59,1.1910,1.1570,0.6080,0.5710,1.0730,1.0730,-0,-0,01MAY2019:20:30:04,1.5,5/1/2019 20:40:15,0.0,343,1.3130,2490,5/1/2019 20:36:45,2430,5/1/2019 20:30:04,2457,12.9,13.2,13.19,13.2,13.21,5/1/2019 20:40:41,5/1/2019 20:40:40,5/1/2019 20:40:40,5/1/2019 20:40:40,13.34,13.35,5/1/2019 20:42:39,5/1/2019 20:42:39,9.77,9.78,9.77,9.77,5/1/2019 20:32:32,5/1/2019 20:32:32,5/1/2019 20:32:32,5/1/2019 20:32:32,9.7,9.7,5/1/2019 20:31:37,5/1/2019 20:31:36,11.29,11.29,11.29,11.29,11.62,11.62,0.816,0.815,0.816,0.817,1.038,1.038
5/1/2019 21:00:00,15min,Peter Sinks,UCC,270,11.3,12.1,10.0,12.74,12.47,11.43,11.51,5/1/2019 20:58:04,5/1/2019 20:58:02,5/1/2019 20:48:22,5/1/2019 20:48:21,12.55,12.51,5/1/2019 20:58:02,5/1/2019 20:58:02,9.68,9.48,10.04,10.10,5/1/2019 20:49:18,5/1/2019 20:49:18,5/1/2019 20:49:20,5/1/2019 20:49:20,9.93,9.89,5/1/2019 20:46:10,5/1/2019 20:46:10,11.36,11.10,10.66,10.68,11.34,11.30,0.6960,0.6780,0.3190,0.3220,0.6300,0.6290,-0,-0,01MAY2019:20:45:16,1.5,5/1/2019 20:59:12,0.1,274,3.2290,2460,5/1/2019 20:45:01,2430,5/1/2019 20:45:03,2450,12.9,11.84,11.84,11.84,11.84,5/1/2019 20:48:33,5/1/2019 20:48:33,5/1/2019 20:48:33,5/1/2019 20:48:32,12.34,12.34,5/1/2019 20:58:18,5/1/2019 20:58:18,9.95,9.96,9.95,9.95,5/1/2019 20:49:26,5/1/2019 20:49:26,5/1/2019 20:49:26,5/1/2019 20:49:25,10.06,10.06,5/1/2019 20:46:25,5/1/2019 20:46:24,10.95,10.95,10.95,10.95,11.31,11.31,0.443,0.442,0.443,0.443,0.616,0.616
5/1/2019 21:15:00,15min,Peter Sinks,UCC,270,11.5,13.4,9.8,14.15,13.83,12.50,12.37,5/1/2019 21:12:04,5/1/2019 21:12:03,5/1/2019 21:13:23,5/1/2019 21:13:23,13.87,13.83,5/1/2019 21:12:00,5/1/2019 21:12:00,9.20,9.00,9.71,9.75,5/1/2019 21:04:13,5/1/2019 21:04:14,5/1/2019 21:07:08,5/1/2019 21:07:08,9.78,9.73,5/1/2019 21:07:07,5/1/2019 21:07:07,11.57,11.31,10.83,10.83,11.57,11.52,1.2870,1.2560,0.6580,0.6270,1.1900,1.1890,-0,-0,01MAY2019:21:13:46,1.8,5/1/2019 21:10:22,0.3,69,60.3000,2460,5/1/2019 21:00:01,2430,5/1/2019 21:00:02,2446,12.9,13.01,13.01,13.01,13.01,5/1/2019 21:13:26,5/1/2019 21:13:26,5/1/2019 21:13:26,5/1/2019 21:13:26,13.76,13.76,5/1/2019 21:12:29,5/1/2019 21:12:28,9.7,9.71,9.7,9.7,5/1/2019 21:07:10,5/1/2019 21:07:09,5/1/2019 21:07:09,5/1/2019 21:07:09,9.83,9.83,5/1/2019 21:04:43,5/1/2019 21:04:42,11.14,11.14,11.14,11.14,11.55,11.55,0.908,0.907,0.908,0.908,1.167,1.167
5/1/2019 21:30:00,15min,Peter Sinks,UCC,270,10.2,11.9,8.7,12.50,12.21,11.49,11.53,5/1/2019 21:17:45,5/1/2019 21:17:45,5/1/2019 21:15:47,5/1/2019 21:15:47,12.45,12.41,5/1/2019 21:17:45,5/1/2019 21:17:45,8.01,7.84,8.81,8.76,5/1/2019 21:20:59,5/1/2019 21:20:59,5/1/2019 21:20:59,5/1/2019 21:20:59,8.58,8.54,5/1/2019 21:21:15,5/1/2019 21:21:15,10.29,10.05,10.04,10.07,10.29,10.25,1.0710,1.0530,0.8090,0.8190,0.9760,0.9760,-0,-0,01MAY2019:21:23:56,1.3,5/1/2019 21:21:47,0.1,216,23.5800,2460,5/1/2019 21:15:02,2430,5/1/2019 21:15:01,2441,12.8,11.77,11.77,11.77,11.77,5/1/2019 21:17:47,5/1/2019 21:17:47,5/1/2019 21:17:47,5/1/2019 21:17:47,12.12,12.13,5/1/2019 21:18:02,5/1/2019 21:18:01,8.58,8.59,8.58,8.58,5/1/2019 21:21:06,5/1/2019 21:21:06,5/1/2019 21:21:06,5/1/2019 21:21:06,8.75,8.75,5/1/2019 21:21:26,5/1/2019 21:21:25,10.12,10.12,10.12,10.12,10.29,10.29,0.902,0.901,0.902,0.902,0.96,0.96
5/1/2019 21:45:00,15min,Peter Sinks,UCC,270,8.6,10.0,7.6,10.54,10.28,9.70,9.69,5/1/2019 21:30:36,5/1/2019 21:30:36,5/1/2019 21:30:36,5/1/2019 21:30:36,10.39,10.34,5/1/2019 21:30:07,5/1/2019 21:30:07,7.00,6.81,7.55,7.60,5/1/2019 21:41:17,5/1/2019 21:41:16,5/1/2019 21:41:19,5/1/2019 21:41:18,7.56,7.52,5/1/2019 21:41:20,5/1/2019 21:41:20,8.65,8.42,8.41,8.43,8.68,8.64,0.5850,0.5760,0.4500,0.4420,0.5240,0.5240,-0,-0,01MAY2019:21:30:31,0.9,5/1/2019 21:31:06,0.0,343,0.1560,2460,5/1/2019 21:30:01,2430,5/1/2019 21:30:02,2437,12.9,9.91,9.91,9.91,9.92,5/1/2019 21:30:39,5/1/2019 21:30:38,5/1/2019 21:30:38,5/1/2019 21:30:38,10.14,10.14,5/1/2019 21:30:10,5/1/2019 21:30:12,7.387,7.393,7.387,7.381,5/1/2019 21:41:23,5/1/2019 21:41:23,5/1/2019 21:41:23,5/1/2019 21:41:23,7.733,7.733,5/1/2019 21:42:25,5/1/2019 21:42:24,8.49,8.49,8.49,8.49,8.69,8.69,0.481,0.48,0.48,0.48,0.529,0.528
5/1/2019 22:00:00,15min,Peter Sinks,UCC,270,7.8,8.4,6.8,8.82,8.60,8.09,8.14,5/1/2019 21:52:46,5/1/2019 21:52:46,5/1/2019 21:52:10,5/1/2019 21:52:47,8.68,8.64,5/1/2019 21:52:06,5/1/2019 21:52:06,6.51,6.31,6.87,6.87,5/1/2019 21:46:24,5/1/2019 21:46:23,5/1/2019 21:46:31,5/1/2019 21:46:33,6.82,6.78,5/1/2019 21:46:35,5/1/2019 21:46:35,7.88,7.65,7.57,7.59,7.90,7.86,0.4880,0.4760,0.2680,0.2700,0.4110,0.4110,-0,-0,01MAY2019:21:45:02,1.3,5/1/2019 21:52:45,0.2,0,0.0650,2460,5/1/2019 21:45:01,2430,5/1/2019 21:45:02,2433,12.8,8.31,8.3,8.31,8.31,5/1/2019 21:52:14,5/1/2019 21:52:13,5/1/2019 21:52:13,5/1/2019 21:52:13,8.49,8.49,5/1/2019 21:52:17,5/1/2019 21:52:16,6.704,6.707,6.704,6.701,5/1/2019 21:46:40,5/1/2019 21:46:40,5/1/2019 21:46:39,5/1/2019 21:46:39,6.893,6.893,5/1/2019 21:46:55,5/1/2019 21:46:54,7.676,7.676,7.675,7.675,7.883,7.883,0.351,0.35,0.351,0.351,0.385,0.385
5/1/2019 22:15:00,15min,Peter Sinks,UCC,270,7.9,8.9,7.2,9.40,9.13,8.13,8.23,5/1/2019 22:13:38,5/1/2019 22:13:38,5/1/2019 22:13:42,5/1/2019 22:14:01,9.35,9.30,5/1/2019 22:14:49,5/1/2019 22:14:49,7.06,6.83,7.03,7.07,5/1/2019 22:10:41,5/1/2019 22:10:41,5/1/2019 22:10:59,5/1/2019 22:10:56,7.19,7.15,5/1/2019 22:11:22,5/1/2019 22:11:22,8.03,7.79,7.51,7.53,8.00,7.96,0.5650,0.5510,0.2720,0.2840,0.5100,0.5100,-0,-0,01MAY2019:22:00:14,0.7,5/1/2019 22:06:22,0.0,0,0.0000,2460,5/1/2019 22:00:18,2400,5/1/2019 22:02:02,2432,12.8,8.67,8.67,8.67,8.67,5/1/2019 22:13:50,5/1/2019 22:13:49,5/1/2019 22:13:49,5/1/2019 22:13:49,9.1,9.1,5/1/2019 22:15:00,5/1/2019 22:14:55,7.106,7.106,7.106,7.106,5/1/2019 22:11:06,5/1/2019 22:11:06,5/1/2019 22:11:06,5/1/2019 22:11:06,7.258,7.257,5/1/2019 22:11:32,5/1/2019 22:11:32,7.71,7.71,7.71,7.71,7.965,7.965,0.394,0.394,0.394,0.395,0.472,0.473
5/1/2019 22:30:00,15min,Peter Sinks,UCC,270,7.9,8.9,6.6,9.14,8.89,8.36,8.41,5/1/2019 22:17:33,5/1/2019 22:17:33,5/1/2019 22:17:47,5/1/2019 22:17:45,9.12,9.08,5/1/2019 22:15:03,5/1/2019 22:15:03,6.33,6.17,6.94,6.96,5/1/2019 22:21:37,5/1/2019 22:21:32,5/1/2019 22:22:51,5/1/2019 22:22:52,6.52,6.48,5/1/2019 22:21:49,5/1/2019 22:21:49,7.97,7.73,7.58,7.62,7.97,7.93,0.6520,0.6400,0.3490,0.3540,0.6160,0.6160,-0,-0,01MAY2019:22:18:02,1.5,5/1/2019 22:17:43,0.1,171,4.1710,2460,5/1/2019 22:15:32,2400,5/1/2019 22:18:01,2430,12.8,8.6,8.6,8.6,8.6,5/1/2019 22:17:46,5/1/2019 22:17:46,5/1/2019 22:17:46,5/1/2019 22:17:46,9.1,9.1,5/1/2019 22:15:01,5/1/2019 22:15:01,6.678,6.68,6.678,6.677,5/1/2019 22:21:51,5/1/2019 22:21:50,5/1/2019 22:21:50,5/1/2019 22:21:50,6.504,6.502,5/1/2019 22:22:19,5/1/2019 22:22:18,7.728,7.728,7.728,7.728,7.968,7.967,0.469,0.468,0.469,0.469,0.615,0.615
5/1/2019 22:45:00,15min,Peter Sinks,UCC,270,7.8,8.4,6.7,8.74,8.49,7.93,8.01,5/1/2019 22:31:58,5/1/2019 22:31:59,5/1/2019 22:32:09,5/1/2019 22:32:09,8.69,8.65,5/1/2019 22:32:03,5/1/2019 22:32:03,6.50,6.32,6.76,6.76,5/1/2019 22:36:59,5/1/2019 22:36:54,5/1/2019 22:37:02,5/1/2019 22:36:58,6.68,6.64,5/1/2019 22:36:57,5/1/2019 22:36:57,7.85,7.62,7.45,7.48,7.86,7.82,0.5310,0.5180,0.2810,0.2940,0.4630,0.4630,-0,-0,01MAY2019:22:30:17,1.8,5/1/2019 22:35:57,0.3,173,0.0460,2430,5/1/2019 22:30:01,2400,5/1/2019 22:30:43,2427,12.8,8.25,8.25,8.25,8.25,5/1/2019 22:32:12,5/1/2019 22:32:12,5/1/2019 22:32:12,5/1/2019 22:32:11,8.58,8.58,5/1/2019 22:32:27,5/1/2019 22:32:26,6.621,6.622,6.62,6.618,5/1/2019 22:37:05,5/1/2019 22:37:05,5/1/2019 22:37:05,5/1/2019 22:37:05,6.814,6.812,5/1/2019 22:37:13,5/1/2019 22:37:12,7.6,7.6,7.6,7.6,7.841,7.841,0.378,0.377,0.378,0.378,0.445,0.444
5/1/2019 23:00:00,15min,Peter Sinks,UCC,270,8.1,9.2,6.5,10.10,9.92,9.00,9.06,5/1/2019 22:57:34,5/1/2019 22:57:34,5/1/2019 22:58:18,5/1/2019 22:58:18,9.37,9.32,5/1/2019 22:56:00,5/1/2019 22:56:00,5.45,5.31,6.43,6.44,5/1/2019 22:59:46,5/1/2019 22:59:43,5/1/2019 22:59:47,5/1/2019 22:59:47,6.68,6.64,5/1/2019 22:46:12,5/1/2019 22:46:12,8.17,7.93,7.71,7.73,8.17,8.13,0.8910,0.8710,0.6290,0.6370,0.7380,0.7380,-0,-0,01MAY2019:22:45:13,2.6,5/1/2019 22:52:01,1.0,15,61.4800,2430,5/1/2019 22:45:01,2400,5/1/2019 22:45:02,2426,12.8,9.16,9.16,9.17,9.17,5/1/2019 22:58:27,5/1/2019 22:58:26,5/1/2019 22:58:26,5/1/2019 22:58:26,9.24,9.24,5/1/2019 22:58:41,5/1/2019 22:58:41,6.298,6.319,6.299,6.281,5/1/2019 22:59:53,5/1/2019 22:59:52,5/1/2019 22:59:52,5/1/2019 22:59:52,6.683,6.683,5/1/2019 22:46:44,5/1/2019 22:46:43,7.884,7.884,7.884,7.884,8.16,8.16,0.694,0.693,0.694,0.695,0.692,0.692
5/1/2019 23:15:00,15min,Peter Sinks,UCC,270,8.0,8.9,7.0,9.49,9.19,8.46,8.48,5/1/2019 23:10:43,5/1/2019 23:10:43,5/1/2019 23:00:05,5/1/2019 23:00:05,9.36,9.32,5/1/2019 23:10:42,5/1/2019 23:10:42,6.18,5.91,7.00,7.03,5/1/2019 23:05:41,5/1/2019 23:05:41,5/1/2019 23:00:25,5/1/2019 23:00:25,6.83,6.79,5/1/2019 23:05:42,5/1/2019 23:05:42,8.09,7.85,7.69,7.73,8.11,8.07,0.6080,0.5890,0.2930,0.3010,0.5230,0.5220,-0,-0,01MAY2019:23:00:35,2.6,5/1/2019 23:14:00,0.8,201,47.8500,2430,5/1/2019 23:00:01,2400,5/1/2019 23:00:03,2423,12.7,8.68,8.67,8.68,8.68,5/1/2019 23:10:56,5/1/2019 23:10:56,5/1/2019 23:10:56,5/1/2019 23:10:56,9.18,9.18,5/1/2019 23:11:09,5/1/2019 23:11:08,6.87,6.874,6.869,6.864,5/1/2019 23:00:27,5/1/2019 23:00:27,5/1/2019 23:00:27,5/1/2019 23:00:27,7.142,7.141,5/1/2019 23:00:54,5/1/2019 23:00:53,7.831,7.831,7.831,7.832,8.07,8.07,0.407,0.406,0.407,0.408,0.496,0.496
5/1/2019 23:30:00,15min,Peter Sinks,UCC,270,7.0,9.1,5.9,9.29,9.04,8.79,8.83,5/1/2019 23:16:40,5/1/2019 23:16:40,5/1/2019 23:16:56,5/1/2019 23:16:56,9.36,9.32,5/1/2019 23:16:44,5/1/2019 23:16:44,5.19,4.94,5.83,5.87,5/1/2019 23:27:57,5/1/2019 23:27:57,5/1/2019 23:27:58,5/1/2019 23:27:58,5.86,5.82,5/1/2019 23:28:01,5/1/2019 23:28:01,7.07,6.84,6.75,6.78,7.14,7.10,0.9010,0.8850,0.7850,0.7900,0.8410,0.8410,-0,-0,01MAY2019:23:18:52,2.4,5/1/2019 23:15:01,0.3,197,36.5400,2430,5/1/2019 23:15:01,2400,5/1/2019 23:15:03,2421,12.7,8.95,8.95,8.95,8.95,5/1/2019 23:16:57,5/1/2019 23:16:56,5/1/2019 23:16:56,5/1/2019 23:16:56,9.21,9.21,5/1/2019 23:17:00,5/1/2019 23:16:59,5.776,5.778,5.776,5.774,5/1/2019 23:28:03,5/1/2019 23:28:03,5/1/2019 23:28:02,5/1/2019 23:28:02,6.081,6.081,5/1/2019 23:28:08,5/1/2019 23:28:07,6.879,6.878,6.878,6.877,7.154,7.153,0.817,0.815,0.816,0.816,0.827,0.827
5/1/2019 23:45:00,15min,Peter Sinks,UCC,270,5.5,7.0,4.8,7.56,7.33,6.51,6.53,5/1/2019 23:30:42,5/1/2019 23:30:42,5/1/2019 23:30:44,5/1/2019 23:30:44,7.28,7.24,5/1/2019 23:31:32,5/1/2019 23:31:32,4.62,4.43,4.66,4.68,5/1/2019 23:34:33,5/1/2019 23:34:33,5/1/2019 23:41:40,5/1/2019 23:41:40,4.75,4.71,5/1/2019 23:34:26,5/1/2019 23:34:26,5.54,5.31,5.20,5.24,5.61,5.57,0.6680,0.6560,0.5060,0.5000,0.6650,0.6650,-0,-0,01MAY2019:23:30:03,0.0,5/1/2019 23:30:01,0.0,0,0.0000,2430,5/1/2019 23:30:01,2400,5/1/2019 23:30:03,2418,12.8,6.743,6.741,6.743,6.745,5/1/2019 23:30:52,5/1/2019 23:30:51,5/1/2019 23:30:51,5/1/2019 23:30:51,7.166,7.168,5/1/2019 23:31:53,5/1/2019 23:31:53,4.791,4.792,4.791,4.79,5/1/2019 23:34:35,5/1/2019 23:34:35,5/1/2019 23:34:35,5/1/2019 23:34:35,4.79,4.788,5/1/2019 23:35:20,5/1/2019 23:35:19,5.33,5.33,5.33,5.33,5.594,5.594,0.558,0.558,0.558,0.558,0.658,0.658
5/2/2019 00:00:00,15min,Peter Sinks,UCC,270,4.5,5.7,2.7,5.86,5.60,5.16,5.21,5/1/2019 23:45:01,5/1/2019 23:45:01,5/1/2019 23:45:01,5/1/2019 23:45:01,5.94,5.90,5/1/2019 23:45:01,5/1/2019 23:45:01,1.94,1.79,3.35,3.33,5/1/2019 23:59:26,5/1/2019 23:59:25,5/1/2019 23:59:47,5/1/2019 23:59:50,2.36,2.33,5/1/2019 23:59:32,5/1/2019 23:59:32,4.51,4.29,4.17,4.19,4.62,4.58,0.6630,0.6490,0.3430,0.3430,0.6300,0.6290,-0,-0,01MAY2019:23:45:47,0.0,5/1/2019 23:45:01,0.0,0,0.0000,2430,5/1/2019 23:45:02,2400,5/1/2019 23:45:01,2415,12.7,5.466,5.466,5.467,5.467,5/1/2019 23:45:05,5/1/2019 23:45:04,5/1/2019 23:45:04,5/1/2019 23:45:04,5.909,5.912,5/1/2019 23:45:14,5/1/2019 23:45:13,2.719,2.722,2.719,2.716,5/1/2019 23:59:35,5/1/2019 23:59:34,5/1/2019 23:59:34,5/1/2019 23:59:34,2.658,2.655,5/1/2019 23:59:51,5/1/2019 23:59:51,4.306,4.305,4.304,4.304,4.647,4.645,0.458,0.458,0.458,0.459,0.59,0.591
5/2/2019 00:15:00,15min,Peter Sinks,UCC,270,3.7,4.5,2.3,4.97,4.76,3.91,4.05,5/2/2019 00:11:51,5/2/2019 00:11:51,5/2/2019 00:11:52,5/2/2019 00:11:52,4.89,4.85,5/2/2019 00:02:04,5/2/2019 00:02:04,1.93,1.74,2.68,2.69,5/2/2019 00:13:05,5/2/2019 00:13:04,5/2/2019 00:15:00,5/2/2019 00:14:59,2.21,2.18,5/2/2019 00:13:07,5/2/2019 00:13:07,3.71,3.50,3.32,3.35,3.81,3.77,0.7470,0.7320,0.3050,0.3020,0.7090,0.7080,-0,-0,02MAY2019:00:00:20,0.0,5/2/2019 00:00:01,0.0,0,0.0000,2430,5/2/2019 00:00:01,2400,5/2/2019 00:00:02,2413,12.8,4.31,4.307,4.31,4.313,5/2/2019 00:11:57,5/2/2019 00:11:56,5/2/2019 00:11:56,5/2/2019 00:11:56,4.767,4.77,5/2/2019 00:02:15,5/2/2019 00:02:14,2.354,2.355,2.354,2.353,5/2/2019 00:13:11,5/2/2019 00:13:11,5/2/2019 00:13:11,5/2/2019 00:13:11,2.287,2.287,5/2/2019 00:13:37,5/2/2019 00:13:36,3.477,3.477,3.477,3.476,3.791,3.791,0.493,0.493,0.494,0.494,0.678,0.678
5/2/2019 00:30:00,15min,Peter Sinks,UCC,270,2.3,3.4,1.2,3.74,3.55,2.83,2.90,5/2/2019 00:18:06,5/2/2019 00:18:06,5/2/2019 00:17:54,5/2/2019 00:18:10,3.70,3.66,5/2/2019 00:17:37,5/2/2019 00:17:37,0.99,0.83,1.27,1.30,5/2/2019 00:24:18,5/2/2019 00:24:17,5/2/2019 00:25:41,5/2/2019 00:25:39,1.17,1.13,5/2/2019 00:24:19,5/2/2019 00:24:19,2.29,2.09,2.01,2.05,2.35,2.31,0.7820,0.7740,0.4780,0.4790,0.7390,0.7390,-0,-0,02MAY2019:00:15:04,0.0,5/2/2019 00:15:01,0.0,0,0.0000,2430,5/2/2019 00:15:02,2400,5/2/2019 00:15:01,2410,12.6,3.145,3.145,3.145,3.145,5/2/2019 00:18:09,5/2/2019 00:18:08,5/2/2019 00:18:08,5/2/2019 00:18:08,3.586,3.586,5/2/2019 00:18:13,5/2/2019 00:18:12,1.169,1.169,1.168,1.168,5/2/2019 00:25:35,5/2/2019 00:25:35,5/2/2019 00:25:35,5/2/2019 00:25:35,1.158,1.158,5/2/2019 00:25:06,5/2/2019 00:25:05,2.116,2.116,2.116,2.116,2.342,2.341,0.599,0.599,0.599,0.599,0.714,0.714
5/2/2019 00:45:00,15min,Peter Sinks,UCC,270,3.0,4.6,1.3,5.18,5.01,3.92,4.06,5/2/2019 00:42:55,5/2/2019 00:43:00,5/2/2019 00:43:01,5/2/2019 00:43:02,5.04,5.00,5/2/2019 00:43:00,5/2/2019 00:43:00,0.33,0.16,1.16,1.15,5/2/2019 00:34:04,5/2/2019 00:34:04,5/2/2019 00:35:14,5/2/2019 00:35:12,1.32,1.28,5/2/2019 00:34:11,5/2/2019 00:34:11,3.06,2.88,2.54,2.57,3.13,3.09,0.9830,0.9820,0.6720,0.6780,0.8970,0.8960,-0,-0,02MAY2019:00:30:03,1.8,5/2/2019 00:42:08,0.2,52,45.6300,2430,5/2/2019 00:30:03,2400,5/2/2019 00:30:01,2409,12.7,4.47,4.468,4.471,4.473,5/2/2019 00:43:06,5/2/2019 00:43:06,5/2/2019 00:43:06,5/2/2019 00:43:06,4.81,4.812,5/2/2019 00:43:17,5/2/2019 00:43:17,1.014,1.017,1.012,1.008,5/2/2019 00:35:23,5/2/2019 00:35:22,5/2/2019 00:35:22,5/2/2019 00:35:22,1.506,1.504,5/2/2019 00:35:39,5/2/2019 00:35:38,2.747,2.748,2.748,2.749,3.071,3.072,0.794,0.793,0.794,0.794,0.857,0.857
5/2/2019 01:00:00,15min,Peter Sinks,UCC,270,1.5,4.0,0.1,4.01,3.83,3.47,3.50,5/2/2019 00:45:05,5/2/2019 00:45:04,5/2/2019 00:45:07,5/2/2019 00:45:07,4.15,4.11,5/2/2019 00:45:08,5/2/2019 00:45:08,-0.15,-0.30,0.42,0.42,5/2/2019 00:57:07,5/2/2019 00:57:07,5/2/2019 00:57:22,5/2/2019 00:57:21,-0.02,-0.06,5/2/2019 00:57:31,5/2/2019 00:57:31,1.47,1.30,1.45,1.48,1.55,1.52,0.7810,0.7710,0.5620,0.5700,0.7370,0.7360,-0,-0,02MAY2019:00:46:09,1.1,5/2/2019 00:52:53,0.1,172,13.2400,2430,5/2/2019 00:45:01,2400,5/2/2019 00:45:02,2406,12.7,3.676,3.671,3.667,3.663,5/2/2019 00:45:01,5/2/2019 00:45:01,5/2/2019 00:45:01,5/2/2019 00:45:01,4.24,4.239,5/2/2019 00:45:01,5/2/2019 00:45:01,0.143,0.144,0.143,0.142,5/2/2019 00:57:28,5/2/2019 00:57:28,5/2/2019 00:57:28,5/2/2019 00:57:27,0.069,0.069,5/2/2019 00:58:00,5/2/2019 00:57:59,1.445,1.444,1.444,1.443,1.585,1.583,0.628,0.626,0.626,0.626,0.775,0.773
5/2/2019 01:15:00,15min,Peter Sinks,UCC,270,0.9,1.7,-0.6,1.94,1.74,1.29,1.35,5/2/2019 01:00:53,5/2/2019 01:00:53,5/2/2019 01:00:53,5/2/2019 01:00:52,1.91,1.88,5/2/2019 01:00:40,5/2/2019 01:00:40,-0.79,-0.94,-0.38,-0.36,5/2/2019 01:10:42,5/2/2019 01:10:42,5/2/2019 01:10:55,5/2/2019 01:10:50,-0.62,-0.65,5/2/2019 01:10:43,5/2/2019 01:10:43,0.95,0.76,0.49,0.54,0.97,0.93,0.6870,0.6830,0.4280,0.4320,0.6500,0.6490,-0,-0,02MAY2019:01:00:02,0.0,5/2/2019 01:00:01,0.0,0,0.0000,2430,5/2/2019 01:00:04,2370,5/2/2019 01:10:04,2404,12.7,1.539,1.54,1.54,1.54,5/2/2019 01:01:02,5/2/2019 01:01:01,5/2/2019 01:01:01,5/2/2019 01:01:01,1.819,1.819,5/2/2019 01:01:10,5/2/2019 01:01:09,-0.545,-0.544,-0.545,-0.547,5/2/2019 01:10:55,5/2/2019 01:10:55,5/2/2019 01:10:55,5/2/2019 01:10:54,-0.562,-0.565,5/2/2019 01:11:13,5/2/2019 01:11:12,0.688,0.688,0.688,0.687,0.946,0.946,0.536,0.536,0.536,0.536,0.629,0.629
5/2/2019 01:30:00,15min,Peter Sinks,UCC,270,0.8,1.8,-0.3,2.27,2.06,1.48,1.57,5/2/2019 01:25:34,5/2/2019 01:25:34,5/2/2019 01:25:37,5/2/2019 01:25:36,2.21,2.17,5/2/2019 01:25:33,5/2/2019 01:25:33,-0.89,-1.04,-0.40,-0.38,5/2/2019 01:20:01,5/2/2019 01:19:57,5/2/2019 01:20:01,5/2/2019 01:20:00,-0.32,-0.35,5/2/2019 01:16:12,5/2/2019 01:16:12,0.88,0.69,0.48,0.52,0.88,0.85,0.7320,0.7180,0.4910,0.5000,0.6390,0.6380,-0,-0,02MAY2019:01:15:03,0.4,5/2/2019 01:20:24,0.0,241,1.0450,2430,5/2/2019 01:15:05,2370,5/2/2019 01:23:02,2402,12.7,1.738,1.735,1.737,1.74,5/2/2019 01:25:36,5/2/2019 01:25:36,5/2/2019 01:25:36,5/2/2019 01:25:36,1.909,1.909,5/2/2019 01:29:19,5/2/2019 01:29:18,-0.473,-0.47,-0.475,-0.481,5/2/2019 01:20:10,5/2/2019 01:20:09,5/2/2019 01:20:09,5/2/2019 01:20:09,-0.18,-0.18,5/2/2019 01:16:32,5/2/2019 01:16:31,0.638,0.638,0.638,0.638,0.86,0.86,0.565,0.564,0.565,0.566,0.599,0.599
5/2/2019 01:45:00,15min,Peter Sinks,UCC,270,-0.3,1.7,-1.6,2.05,1.88,1.08,1.15,5/2/2019 01:30:14,5/2/2019 01:30:18,5/2/2019 01:30:01,5/2/2019 01:30:01,2.06,2.03,5/2/2019 01:30:14,5/2/2019 01:30:14,-1.81,-1.98,-1.60,-1.56,5/2/2019 01:43:32,5/2/2019 01:43:32,5/2/2019 01:44:56,5/2/2019 01:44:52,-1.66,-1.69,5/2/2019 01:43:44,5/2/2019 01:43:44,-0.29,-0.47,-0.60,-0.56,-0.24,-0.28,0.9050,0.8950,0.5230,0.5290,0.8550,0.8540,-0,-0,02MAY2019:01:30:41,0.4,5/2/2019 01:31:12,0.0,351,0.0000,2430,5/2/2019 01:30:07,2370,5/2/2019 01:30:03,2399,12.7,1.511,1.512,1.512,1.511,5/2/2019 01:30:27,5/2/2019 01:30:27,5/2/2019 01:30:27,5/2/2019 01:30:27,1.953,1.953,5/2/2019 01:30:43,5/2/2019 01:30:43,-1.632,-1.631,-1.633,-1.634,5/2/2019 01:44:58,5/2/2019 01:44:57,5/2/2019 01:44:57,5/2/2019 01:44:57,-1.559,-1.561,5/2/2019 01:45:00,5/2/2019 01:45:00,-0.452,-0.453,-0.454,-0.455,-0.204,-0.206,0.673,0.672,0.672,0.673,0.847,0.846
5/2/2019 02:00:00,15min,Peter Sinks,UCC,270,-1.1,-0.5,-1.8,0.66,0.49,-0.77,-0.66,5/2/2019 01:56:33,5/2/2019 01:56:33,5/2/2019 01:56:34,5/2/2019 01:56:33,-0.02,-0.06,5/2/2019 01:56:33,5/2/2019 01:56:33,-1.86,-2.05,-1.97,-1.96,5/2/2019 01:57:04,5/2/2019 01:57:03,5/2/2019 01:55:28,5/2/2019 01:55:28,-1.81,-1.84,5/2/2019 01:55:20,5/2/2019 01:55:20,-0.98,-1.18,-1.51,-1.47,-1.02,-1.06,0.4110,0.4060,0.2260,0.2320,0.3670,0.3670,-0,-0,02MAY2019:01:45:01,2.2,5/2/2019 01:58:16,0.3,196,16.2700,2430,5/2/2019 01:49:36,2370,5/2/2019 01:45:03,2396,12.7,-0.441,-0.446,-0.442,-0.438,5/2/2019 01:56:40,5/2/2019 01:56:40,5/2/2019 01:56:40,5/2/2019 01:56:40,-0.519,-0.513,5/2/2019 02:00:00,5/2/2019 02:00:00,-1.9,-1.899,-1.899,-1.901,5/2/2019 01:55:31,5/2/2019 01:55:31,5/2/2019 01:55:31,5/2/2019 01:55:31,-1.779,-1.779,5/2/2019 01:55:49,5/2/2019 01:55:48,-1.292,-1.292,-1.292,-1.291,-1.061,-1.061,0.277,0.277,0.278,0.278,0.329,0.329
5/2/2019 02:15:00,15min,Peter Sinks,UCC,270,-0.0,1.4,-1.9,2.70,2.46,0.68,0.72,5/2/2019 02:06:32,5/2/2019 02:06:32,5/2/2019 02:11:30,5/2/2019 02:11:27,2.21,2.17,5/2/2019 02:06:32,5/2/2019 02:06:32,-2.07,-2.26,-2.07,-2.06,5/2/2019 02:01:15,5/2/2019 02:01:15,5/2/2019 02:01:15,5/2/2019 02:01:15,-1.96,-1.99,5/2/2019 02:01:44,5/2/2019 02:01:44,0.02,-0.18,-0.64,-0.59,0.00,-0.04,1.0140,1.0110,0.7760,0.7810,0.9320,0.9310,-0,-0,02MAY2019:02:00:02,2.0,5/2/2019 02:10:11,0.5,96,67.9900,2430,5/2/2019 02:00:19,2370,5/2/2019 02:00:02,2395,12.7,1.116,1.116,1.118,1.118,5/2/2019 02:11:33,5/2/2019 02:11:33,5/2/2019 02:11:33,5/2/2019 02:11:33,1.757,1.759,5/2/2019 02:06:46,5/2/2019 02:06:46,-2.03,-2.03,-2.031,-2.032,5/2/2019 02:01:23,5/2/2019 02:01:23,5/2/2019 02:01:23,5/2/2019 02:01:23,-1.844,-1.844,5/2/2019 02:02:09,5/2/2019 02:02:08,-0.346,-0.346,-0.346,-0.346,-0.016,-0.016,0.842,0.841,0.842,0.842,0.902,0.902
5/2/2019 02:30:00,15min,Peter Sinks,UCC,270,-0.6,0.1,-1.5,0.68,0.47,-0.35,-0.31,5/2/2019 02:26:22,5/2/2019 02:26:22,5/2/2019 02:15:06,5/2/2019 02:26:22,0.43,0.39,5/2/2019 02:26:22,5/2/2019 02:26:22,-2.15,-2.34,-1.65,-1.63,5/2/2019 02:29:59,5/2/2019 02:29:59,5/2/2019 02:30:00,5/2/2019 02:30:00,-1.51,-1.54,5/2/2019 02:16:01,5/2/2019 02:16:01,-0.58,-0.77,-0.99,-0.95,-0.60,-0.63,0.5390,0.5330,0.2290,0.2330,0.4440,0.4430,-0,-0,02MAY2019:02:16:49,0.4,5/2/2019 02:15:59,0.0,136,8.9200,2400,5/2/2019 02:15:02,2370,5/2/2019 02:15:01,2393,12.7,0.004,0.002,0.004,0.006,5/2/2019 02:26:27,5/2/2019 02:26:26,5/2/2019 02:26:26,5/2/2019 02:26:26,0.259,0.261,5/2/2019 02:26:44,5/2/2019 02:26:44,-1.533,-1.551,-1.56,-1.569,5/2/2019 02:30:00,5/2/2019 02:30:00,5/2/2019 02:30:00,5/2/2019 02:30:00,-1.472,-1.474,5/2/2019 02:16:18,5/2/2019 02:16:18,-0.812,-0.812,-0.812,-0.813,-0.604,-0.604,0.329,0.329,0.33,0.331,0.397,0.397
5/2/2019 02:45:00,15min,Peter Sinks,UCC,270,-1.8,-1.2,-2.3,-0.93,-1.13,-1.50,-1.46,5/2/2019 02:38:38,5/2/2019 02:38:37,5/2/2019 02:31:29,5/2/2019 02:31:31,-1.06,-1.10,5/2/2019 02:34:52,5/2/2019 02:34:52,-2.97,-3.16,-2.35,-2.31,5/2/2019 02:31:57,5/2/2019 02:31:57,5/2/2019 02:42:45,5/2/2019 02:42:26,-2.55,-2.58,5/2/2019 02:32:14,5/2/2019 02:32:14,-1.70,-1.89,-2.02,-1.97,-1.71,-1.75,0.3740,0.3730,0.2220,0.2110,0.3290,0.3280,-0,-0,02MAY2019:02:30:05,0.0,5/2/2019 02:30:01,0.0,0,0.0000,2400,5/2/2019 02:30:02,2370,5/2/2019 02:30:01,2390,12.7,-1.419,-1.419,-1.418,-1.418,5/2/2019 02:31:39,5/2/2019 02:31:39,5/2/2019 02:31:39,5/2/2019 02:31:39,-0.924,-0.944,5/2/2019 02:30:01,5/2/2019 02:30:01,-2.325,-2.322,-2.325,-2.326,5/2/2019 02:32:09,5/2/2019 02:32:08,5/2/2019 02:32:08,5/2/2019 02:32:08,-2.34,-2.34,5/2/2019 02:32:27,5/2/2019 02:32:26,-1.89,-1.89,-1.89,-1.89,-1.712,-1.713,0.241,0.24,0.241,0.241,0.306,0.306
5/2/2019 03:00:00,15min,Peter Sinks,UCC,270,-2.4,-1.4,-3.6,-0.82,-0.98,-1.94,-1.80,5/2/2019 02:54:55,5/2/2019 02:58:16,5/2/2019 03:00:00,5/2/2019 03:00:00,-0.92,-0.95,5/2/2019 02:55:22,5/2/2019 02:55:22,-3.95,-4.14,-3.59,-3.57,5/2/2019 02:50:33,5/2/2019 02:50:33,5/2/2019 02:53:04,5/2/2019 02:53:04,-3.74,-3.77,5/2/2019 02:50:42,5/2/2019 02:50:42,-2.28,-2.47,-2.70,-2.67,-2.34,-2.37,0.7440,0.7400,0.4020,0.4080,0.6590,0.6580,-0,-0,02MAY2019:02:45:01,1.5,5/2/2019 02:53:08,0.1,10,3.9910,2400,5/2/2019 02:45:01,2370,5/2/2019 02:45:03,2388,12.6,-1.564,-1.562,-1.564,-1.566,5/2/2019 02:55:21,5/2/2019 02:55:21,5/2/2019 02:55:18,5/2/2019 02:55:17,-1.141,-1.14,5/2/2019 02:55:32,5/2/2019 02:55:31,-3.539,-3.537,-3.538,-3.54,5/2/2019 02:53:14,5/2/2019 02:53:14,5/2/2019 02:53:14,5/2/2019 02:53:13,-3.634,-3.636,5/2/2019 02:51:01,5/2/2019 02:51:01,-2.532,-2.532,-2.532,-2.532,-2.359,-2.359,0.518,0.518,0.519,0.519,0.622,0.623
5/2/2019 03:15:00,15min,Peter Sinks,UCC,270,-2.4,-1.1,-3.2,-0.45,-0.64,-1.44,-1.35,5/2/2019 03:00:10,5/2/2019 03:00:10,5/2/2019 03:00:18,5/2/2019 03:00:17,-0.77,-0.80,5/2/2019 03:00:13,5/2/2019 03:00:13,-3.45,-3.67,-3.17,-3.12,5/2/2019 03:08:21,5/2/2019 03:08:21,5/2/2019 03:10:41,5/2/2019 03:10:41,-3.29,-3.33,5/2/2019 03:08:04,5/2/2019 03:08:04,-2.37,-2.56,-2.72,-2.67,-2.41,-2.44,0.6250,0.6210,0.3250,0.3380,0.5400,0.5390,-0,-0,02MAY2019:03:00:02,0.9,5/2/2019 03:00:27,0.1,233,4.0710,2400,5/2/2019 03:00:02,2370,5/2/2019 03:00:01,2386,12.6,-1.066,-1.07,-1.064,-1.061,5/2/2019 03:00:21,5/2/2019 03:00:20,5/2/2019 03:00:20,5/2/2019 03:00:20,-1.058,-1.058,5/2/2019 03:00:31,5/2/2019 03:00:30,-3.196,-3.195,-3.196,-3.198,5/2/2019 03:08:30,5/2/2019 03:08:30,5/2/2019 03:08:30,5/2/2019 03:08:30,-3.173,-3.173,5/2/2019 03:08:33,5/2/2019 03:08:32,-2.575,-2.575,-2.576,-2.576,-2.415,-2.416,0.453,0.452,0.453,0.453,0.516,0.515
5/2/2019 03:30:00,15min,Peter Sinks,UCC,270,-2.6,-0.8,-3.6,-0.09,-0.27,-1.39,-1.22,5/2/2019 03:26:46,5/2/2019 03:26:46,5/2/2019 03:26:47,5/2/2019 03:26:46,-0.47,-0.50,5/2/2019 03:26:17,5/2/2019 03:26:17,-4.07,-4.24,-3.73,-3.69,5/2/2019 03:15:34,5/2/2019 03:15:33,5/2/2019 03:23:31,5/2/2019 03:21:19,-3.59,-3.62,5/2/2019 03:15:34,5/2/2019 03:15:34,-2.54,-2.74,-3.01,-2.95,-2.58,-2.62,0.8920,0.8910,0.6230,0.6520,0.8470,0.8470,-0,-0,02MAY2019:03:15:01,1.8,5/2/2019 03:29:16,0.2,180,4.5400,2400,5/2/2019 03:15:02,2370,5/2/2019 03:15:01,2383,12.6,-0.958,-0.962,-0.958,-0.955,5/2/2019 03:26:53,5/2/2019 03:26:53,5/2/2019 03:26:53,5/2/2019 03:26:53,-0.736,-0.736,5/2/2019 03:26:26,5/2/2019 03:26:25,-3.677,-3.672,-3.678,-3.682,5/2/2019 03:15:42,5/2/2019 03:15:41,5/2/2019 03:15:41,5/2/2019 03:15:41,-3.576,-3.576,5/2/2019 03:21:23,5/2/2019 03:21:22,-2.803,-2.803,-2.803,-2.803,-2.59,-2.591,0.727,0.727,0.727,0.728,0.829,0.829
5/2/2019 03:45:00,15min,Peter Sinks,UCC,270,-2.3,-0.7,-3.9,-0.22,-0.38,-1.09,-1.02,5/2/2019 03:37:43,5/2/2019 03:37:40,5/2/2019 03:42:02,5/2/2019 03:42:04,-0.47,-0.50,5/2/2019 03:41:57,5/2/2019 03:41:57,-4.07,-4.26,-3.53,-3.45,5/2/2019 03:33:19,5/2/2019 03:33:21,5/2/2019 03:35:26,5/2/2019 03:35:28,-4.04,-4.07,5/2/2019 03:33:23,5/2/2019 03:33:23,-2.20,-2.39,-2.62,-2.56,-2.28,-2.31,0.9990,0.9930,0.6160,0.6230,0.9170,0.9160,-0,-0,02MAY2019:03:30:01,2.0,5/2/2019 03:38:44,0.4,158,43.6800,2400,5/2/2019 03:30:02,2370,5/2/2019 03:30:01,2382,12.6,-0.832,-0.834,-0.832,-0.829,5/2/2019 03:42:05,5/2/2019 03:42:05,5/2/2019 03:42:04,5/2/2019 03:42:04,-0.649,-0.649,5/2/2019 03:42:08,5/2/2019 03:42:07,-3.755,-3.754,-3.754,-3.754,5/2/2019 03:33:28,5/2/2019 03:33:28,5/2/2019 03:33:27,5/2/2019 03:33:26,-3.985,-3.985,5/2/2019 03:33:50,5/2/2019 03:33:49,-2.452,-2.451,-2.451,-2.451,-2.311,-2.31,0.759,0.759,0.759,0.76,0.886,0.887
5/2/2019 04:00:00,15min,Peter Sinks,UCC,270,-2.7,-1.5,-3.7,-1.22,-1.42,-1.89,-1.85,5/2/2019 03:45:07,5/2/2019 03:45:06,5/2/2019 03:45:01,5/2/2019 03:45:05,-1.36,-1.40,5/2/2019 03:45:07,5/2/2019 03:45:07,-4.01,-4.24,-3.77,-3.71,5/2/2019 03:55:11,5/2/2019 03:55:10,5/2/2019 03:55:16,5/2/2019 03:55:15,-3.74,-3.77,5/2/2019 03:52:05,5/2/2019 03:52:05,-2.58,-2.78,-2.94,-2.89,-2.64,-2.67,0.5510,0.5510,0.3550,0.3600,0.5100,0.5100,-0,-0,02MAY2019:03:45:35,0.7,5/2/2019 03:51:55,0.0,86,0.1420,2400,5/2/2019 03:45:03,2370,5/2/2019 03:45:01,2380,12.6,-1.621,-1.621,-1.621,-1.621,5/2/2019 03:45:08,5/2/2019 03:45:07,5/2/2019 03:45:07,5/2/2019 03:45:07,-1.474,-1.474,5/2/2019 03:45:18,5/2/2019 03:45:17,-3.796,-3.79,-3.796,-3.801,5/2/2019 03:55:22,5/2/2019 03:55:22,5/2/2019 03:55:22,5/2/2019 03:55:22,-3.609,-3.609,5/2/2019 03:52:11,5/2/2019 03:52:10,-2.789,-2.789,-2.79,-2.79,-2.642,-2.643,0.424,0.423,0.423,0.424,0.509,0.508
5/2/2019 04:15:00,15min,Peter Sinks,UCC,270,-3.3,-1.3,-4.3,-0.49,-0.68,-1.99,-1.80,5/2/2019 04:06:59,5/2/2019 04:06:59,5/2/2019 04:07:07,5/2/2019 04:07:10,-0.92,-0.95,5/2/2019 04:07:05,5/2/2019 04:07:05,-4.47,-4.69,-4.23,-4.21,5/2/2019 04:13:07,5/2/2019 04:13:07,5/2/2019 04:13:11,5/2/2019 04:13:10,-4.34,-4.37,5/2/2019 04:12:18,5/2/2019 04:12:18,-3.22,-3.41,-3.48,-3.42,-3.26,-3.29,0.7980,0.8000,0.4540,0.4790,0.7210,0.7200,-0,-0,02MAY2019:04:00:04,1.3,5/2/2019 04:08:03,0.0,154,0.7210,2400,5/2/2019 04:00:02,2370,5/2/2019 04:00:01,2378,12.6,-1.31,-1.313,-1.31,-1.307,5/2/2019 04:07:12,5/2/2019 04:07:11,5/2/2019 04:07:11,5/2/2019 04:07:11,-1.244,-1.244,5/2/2019 04:07:20,5/2/2019 04:07:19,-4.296,-4.293,-4.295,-4.297,5/2/2019 04:13:18,5/2/2019 04:13:17,5/2/2019 04:13:17,5/2/2019 04:13:17,-4.224,-4.224,5/2/2019 04:12:46,5/2/2019 04:12:45,-3.367,-3.367,-3.368,-3.368,-3.247,-3.248,0.609,0.608,0.609,0.61,0.697,0.697
5/2/2019 04:30:00,15min,Peter Sinks,UCC,270,-3.0,-1.9,-4.2,-1.37,-1.57,-2.39,-2.30,5/2/2019 04:17:49,5/2/2019 04:17:49,5/2/2019 04:24:25,5/2/2019 04:24:25,-1.66,-1.69,5/2/2019 04:17:52,5/2/2019 04:17:52,-4.21,-4.41,-4.20,-4.16,5/2/2019 04:28:56,5/2/2019 04:28:56,5/2/2019 04:15:01,5/2/2019 04:15:01,-4.19,-4.22,5/2/2019 04:15:18,5/2/2019 04:15:18,-2.86,-3.05,-3.32,-3.28,-2.94,-2.98,0.6960,0.6970,0.4210,0.4300,0.6290,0.6290,-0,-0,02MAY2019:04:15:13,2.4,5/2/2019 04:25:15,0.5,171,35.4900,2400,5/2/2019 04:15:01,2370,5/2/2019 04:15:02,2377,12.6,-2.087,-2.089,-2.087,-2.084,5/2/2019 04:23:35,5/2/2019 04:23:35,5/2/2019 04:23:35,5/2/2019 04:23:35,-1.696,-1.696,5/2/2019 04:18:19,5/2/2019 04:18:18,-4.183,-4.18,-4.18,-4.179,5/2/2019 04:15:01,5/2/2019 04:15:01,5/2/2019 04:15:01,5/2/2019 04:15:01,-4.196,-4.197,5/2/2019 04:15:45,5/2/2019 04:15:45,-3.131,-3.13,-3.13,-3.13,-2.968,-2.967,0.522,0.521,0.521,0.522,0.609,0.609
5/2/2019 04:45:00,15min,Peter Sinks,UCC,270,-2.3,-0.6,-3.7,-0.06,-0.24,-1.24,-1.27,5/2/2019 04:38:00,5/2/2019 04:38:00,5/2/2019 04:37:10,5/2/2019 04:37:10,-0.17,-0.21,5/2/2019 04:37:59,5/2/2019 04:37:59,-3.84,-4.09,-3.84,-3.80,5/2/2019 04:33:44,5/2/2019 04:33:44,5/2/2019 04:31:05,5/2/2019 04:31:07,-3.74,-3.77,5/2/2019 04:30:04,5/2/2019 04:30:04,-2.23,-2.42,-2.80,-2.76,-2.34,-2.37,0.9170,0.9220,0.6540,0.6370,0.8610,0.8600,-0,0,02MAY2019:04:42:43,1.8,5/2/2019 04:33:50,0.2,345,15.5900,2400,5/2/2019 04:30:02,2370,5/2/2019 04:30:01,2377,12.6,-0.86,-0.861,-0.861,-0.86,5/2/2019 04:37:18,5/2/2019 04:37:18,5/2/2019 04:37:18,5/2/2019 04:37:17,-0.401,-0.399,5/2/2019 04:38:08,5/2/2019 04:38:07,-3.717,-3.715,-3.715,-3.715,5/2/2019 04:30:01,5/2/2019 04:30:01,5/2/2019 04:30:01,5/2/2019 04:30:01,-3.616,-3.616,5/2/2019 04:30:17,5/2/2019 04:30:16,-2.567,-2.567,-2.566,-2.566,-2.389,-2.388,0.742,0.741,0.742,0.742,0.84,0.84
5/2/2019 05:00:00,15min,Peter Sinks,UCC,270,-2.4,-1.5,-3.3,-1.05,-1.23,-2.16,-2.05,5/2/2019 04:48:22,5/2/2019 04:48:22,5/2/2019 04:48:58,5/2/2019 04:48:25,-1.21,-1.25,5/2/2019 04:45:15,5/2/2019 04:45:15,-3.36,-3.57,-3.27,-3.22,5/2/2019 04:55:23,5/2/2019 04:55:22,5/2/2019 04:55:35,5/2/2019 04:55:29,-3.44,-3.48,5/2/2019 04:55:35,5/2/2019 04:55:35,-2.31,-2.51,-2.70,-2.64,-2.36,-2.40,0.5410,0.5490,0.2540,0.2670,0.4850,0.4840,0,0,02MAY2019:05:00:00,0.9,5/2/2019 04:56:33,0.1,169,16.5100,2400,5/2/2019 04:45:04,2370,5/2/2019 04:45:01,2375,12.6,-1.721,-1.722,-1.721,-1.72,5/2/2019 04:48:56,5/2/2019 04:48:56,5/2/2019 04:48:56,5/2/2019 04:48:56,-1.255,-1.255,5/2/2019 04:45:42,5/2/2019 04:45:41,-3.309,-3.308,-3.308,-3.31,5/2/2019 04:55:37,5/2/2019 04:55:46,5/2/2019 04:55:36,5/2/2019 04:55:36,-3.301,-3.304,5/2/2019 04:55:50,5/2/2019 04:55:50,-2.532,-2.532,-2.532,-2.532,-2.361,-2.362,0.382,0.381,0.381,0.382,0.477,0.477
5/2/2019 05:15:00,15min,Peter Sinks,UCC,270,-2.9,-2.4,-3.6,-1.68,-1.86,-2.77,-2.71,5/2/2019 05:11:48,5/2/2019 05:11:48,5/2/2019 05:00:01,5/2/2019 05:14:57,-2.11,-2.14,5/2/2019 05:11:48,5/2/2019 05:11:48,-4.00,-4.23,-3.66,-3.64,5/2/2019 05:06:23,5/2/2019 05:06:23,5/2/2019 05:06:24,5/2/2019 05:06:24,-3.74,-3.77,5/2/2019 05:06:24,5/2/2019 05:06:24,-2.79,-2.99,-3.21,-3.16,-2.86,-2.90,0.4300,0.4360,0.1650,0.1740,0.3640,0.3640,1,2,02MAY2019:05:15:00,0.7,5/2/2019 05:11:28,0.0,5,3.1980,2400,5/2/2019 05:00:01,2340,5/2/2019 05:05:52,2374,12.6,-2.528,-2.527,-2.525,-2.523,5/2/2019 05:15:00,5/2/2019 05:15:00,5/2/2019 05:15:00,5/2/2019 05:15:00,-2.301,-2.299,5/2/2019 05:04:20,5/2/2019 05:04:20,-3.644,-3.64,-3.644,-3.647,5/2/2019 05:06:29,5/2/2019 05:06:28,5/2/2019 05:06:28,5/2/2019 05:06:28,-3.547,-3.55,5/2/2019 05:06:29,5/2/2019 05:06:28,-3.039,-3.039,-3.039,-3.039,-2.883,-2.883,0.27,0.27,0.27,0.27,0.328,0.328
5/2/2019 05:30:00,15min,Peter Sinks,UCC,270,-3.2,-2.3,-4.5,-1.98,-2.17,-2.65,-2.56,5/2/2019 05:28:21,5/2/2019 05:28:21,5/2/2019 05:15:31,5/2/2019 05:28:44,-2.11,-2.14,5/2/2019 05:15:07,5/2/2019 05:15:07,-4.81,-5.03,-4.29,-4.26,5/2/2019 05:16:52,5/2/2019 05:16:51,5/2/2019 05:16:52,5/2/2019 05:16:51,-4.48,-4.52,5/2/2019 05:16:52,5/2/2019 05:16:52,-3.09,-3.28,-3.47,-3.41,-3.15,-3.19,0.6940,0.6980,0.4320,0.4480,0.6510,0.6500,5,8,02MAY2019:05:30:00,1.5,5/2/2019 05:16:31,0.1,185,0.6200,2400,5/2/2019 05:15:01,2370,5/2/2019 05:15:02,2374,12.5,-2.353,-2.353,-2.353,-2.353,5/2/2019 05:28:50,5/2/2019 05:28:50,5/2/2019 05:28:50,5/2/2019 05:28:50,-2.17,-2.169,5/2/2019 05:15:37,5/2/2019 05:15:36,-4.518,-4.517,-4.518,-4.519,5/2/2019 05:16:59,5/2/2019 05:16:59,5/2/2019 05:16:59,5/2/2019 05:16:58,-4.391,-4.391,5/2/2019 05:23:53,5/2/2019 05:23:53,-3.304,-3.304,-3.304,-3.304,-3.16,-3.161,0.547,0.546,0.547,0.547,0.64,0.639
5/2/2019 05:45:00,15min,Peter Sinks,UCC,270,-3.3,-2.5,-4.0,-2.15,-2.34,-2.86,-2.81,5/2/2019 05:39:09,5/2/2019 05:39:08,5/2/2019 05:40:08,5/2/2019 05:40:05,-2.26,-2.29,5/2/2019 05:39:05,5/2/2019 05:39:05,-4.47,-4.71,-3.94,-3.95,5/2/2019 05:30:04,5/2/2019 05:30:04,5/2/2019 05:31:30,5/2/2019 05:31:32,-4.19,-4.22,5/2/2019 05:42:38,5/2/2019 05:42:38,-3.18,-3.38,-3.39,-3.35,-3.25,-3.28,0.5840,0.5850,0.2870,0.3020,0.5590,0.5580,11,14,02MAY2019:05:45:00,0.9,5/2/2019 05:37:28,0.0,186,0.1100,4800,5/2/2019 05:35:42,2370,5/2/2019 05:30:01,3862,12.5,-2.619,-2.62,-2.619,-2.618,5/2/2019 05:39:19,5/2/2019 05:39:19,5/2/2019 05:39:19,5/2/2019 05:39:19,-2.359,-2.358,5/2/2019 05:39:34,5/2/2019 05:39:34,-3.987,-3.985,-3.987,-3.989,5/2/2019 05:31:38,5/2/2019 05:31:38,5/2/2019 05:31:37,5/2/2019 05:30:17,-4.089,-4.09,5/2/2019 05:42:42,5/2/2019 05:42:42,-3.324,-3.324,-3.324,-3.324,-3.255,-3.255,0.423,0.422,0.423,0.423,0.542,0.542
5/2/2019 06:00:00,15min,Peter Sinks,UCC,270,-2.9,-1.8,-4.4,-1.49,-1.68,-2.11,-2.01,5/2/2019 05:50:53,5/2/2019 05:50:54,5/2/2019 05:54:08,5/2/2019 05:54:07,-1.66,-1.69,5/2/2019 05:50:55,5/2/2019 05:50:55,-4.89,-5.14,-3.84,-3.78,5/2/2019 05:57:43,5/2/2019 05:57:43,5/2/2019 05:47:06,5/2/2019 05:57:57,-4.78,-4.81,5/2/2019 05:57:57,5/2/2019 05:57:57,-2.83,-3.03,-3.06,-3.02,-2.91,-2.95,0.8040,0.8100,0.4750,0.4750,0.7790,0.7780,16,19,02MAY2019:06:00:00,0.4,5/2/2019 05:48:58,0.0,189,0.0020,4800,5/2/2019 05:48:22,4740,5/2/2019 05:45:02,4759,12.5,-1.908,-1.91,-1.908,-1.906,5/2/2019 05:54:11,5/2/2019 05:54:10,5/2/2019 05:54:10,5/2/2019 05:54:10,-1.732,-1.732,5/2/2019 05:51:14,5/2/2019 05:51:13,-4.285,-4.282,-4.285,-4.288,5/2/2019 05:57:57,5/2/2019 05:57:57,5/2/2019 05:57:57,5/2/2019 05:57:57,-4.481,-4.483,5/2/2019 05:58:08,5/2/2019 05:58:07,-2.984,-2.984,-2.984,-2.984,-2.927,-2.927,0.602,0.602,0.602,0.603,0.761,0.761
5/2/2019 06:15:00,15min,Peter Sinks,UCC,270,-3.6,-2.8,-4.5,-2.58,-2.74,-2.85,-2.80,5/2/2019 06:08:25,5/2/2019 06:08:25,5/2/2019 06:14:25,5/2/2019 06:14:25,-2.63,-2.66,5/2/2019 06:08:26,5/2/2019 06:08:26,-4.62,-4.86,-4.26,-4.26,5/2/2019 06:01:07,5/2/2019 06:01:08,5/2/2019 06:03:47,5/2/2019 06:03:41,-4.63,-4.66,5/2/2019 06:01:06,5/2/2019 06:01:06,-3.52,-3.71,-3.48,-3.46,-3.61,-3.64,0.5360,0.5380,0.3390,0.3500,0.5130,0.5130,23,28,02MAY2019:06:15:00,0.9,5/2/2019 06:05:42,0.0,66,9.1300,4800,5/2/2019 06:03:10,4740,5/2/2019 06:00:02,4773,12.6,-2.802,-2.803,-2.802,-2.801,5/2/2019 06:14:28,5/2/2019 06:14:27,5/2/2019 06:14:27,5/2/2019 06:14:27,-2.798,-2.798,5/2/2019 06:14:30,5/2/2019 06:14:29,-4.414,-4.413,-4.414,-4.414,5/2/2019 06:03:55,5/2/2019 06:03:55,5/2/2019 06:03:54,5/2/2019 06:03:54,-4.593,-4.594,5/2/2019 06:04:15,5/2/2019 06:04:08,-3.544,-3.544,-3.544,-3.544,-3.62,-3.62,0.415,0.415,0.415,0.415,0.494,0.494
5/2/2019 06:30:00,15min,Peter Sinks,UCC,270,-3.0,-1.3,-3.7,-1.44,-1.58,1.32,1.34,5/2/2019 06:17:14,5/2/2019 06:17:13,5/2/2019 06:30:00,5/2/2019 06:30:00,-1.81,-1.84,5/2/2019 06:17:14,5/2/2019 06:17:14,-4.57,-4.79,-3.28,-3.30,5/2/2019 06:19:05,5/2/2019 06:19:05,5/2/2019 06:15:07,5/2/2019 06:15:49,-4.19,-4.22,5/2/2019 06:19:09,5/2/2019 06:19:09,-2.95,-3.14,-1.68,-1.72,-3.03,-3.06,0.6010,0.6090,1.2130,1.1760,0.5470,0.5470,125,172,02MAY2019:06:29:50,1.5,5/2/2019 06:16:10,0.2,194,26.3200,4860,5/2/2019 06:24:42,4770,5/2/2019 06:15:02,4816,12.5,-0.618,-0.612,-0.596,-0.579,5/2/2019 06:30:00,5/2/2019 06:30:00,5/2/2019 06:30:00,5/2/2019 06:30:00,-2.044,-2.042,5/2/2019 06:26:29,5/2/2019 06:26:28,-3.585,-3.581,-3.584,-3.588,5/2/2019 06:19:12,5/2/2019 06:19:11,5/2/2019 06:19:11,5/2/2019 06:19:11,-3.881,-3.883,5/2/2019 06:21:39,5/2/2019 06:21:39,-2.396,-2.396,-2.394,-2.393,-3.065,-3.065,0.797,0.797,0.797,0.798,0.509,0.509
5/2/2019 06:45:00,15min,Peter Sinks,UCC,270,-1.8,0.7,-2.1,0.06,0.64,5.65,5.77,5/2/2019 06:44:12,5/2/2019 06:44:12,5/2/2019 06:41:29,5/2/2019 06:41:27,-0.39,-0.43,5/2/2019 06:44:16,5/2/2019 06:44:16,-3.01,-3.26,0.10,0.13,5/2/2019 06:31:13,5/2/2019 06:31:13,5/2/2019 06:31:27,5/2/2019 06:31:23,-3.00,-3.03,5/2/2019 06:31:26,5/2/2019 06:31:26,-1.77,-1.93,2.92,2.87,-1.81,-1.84,0.5660,0.6150,1.3620,1.4010,0.4950,0.4940,196,223,02MAY2019:06:44:56,1.5,5/2/2019 06:42:35,0.0,199,0.4720,4950,5/2/2019 06:40:47,4830,5/2/2019 06:30:02,4891,12.8,2.474,2.463,2.472,2.477,5/2/2019 06:44:22,5/2/2019 06:44:22,5/2/2019 06:44:21,5/2/2019 06:44:21,-0.979,-0.978,5/2/2019 06:44:38,5/2/2019 06:44:37,-1.351,-1.348,-1.351,-1.353,5/2/2019 06:31:32,5/2/2019 06:31:32,5/2/2019 06:31:32,5/2/2019 06:31:31,-2.922,-2.924,5/2/2019 06:32:12,5/2/2019 06:32:12,0.5,0.5,0.501,0.502,-1.841,-1.841,0.86,0.86,0.86,0.86,0.452,0.452
5/2/2019 07:00:00,15min,Peter Sinks,UCC,270,7.1,23.9,-0.1,25.63,24.20,26.19,26.04,5/2/2019 06:59:39,5/2/2019 06:59:47,5/2/2019 06:59:32,5/2/2019 06:59:32,22.73,22.68,5/2/2019 06:59:34,5/2/2019 06:59:34,-1.38,-1.58,2.56,2.39,5/2/2019 06:45:12,5/2/2019 06:45:11,5/2/2019 06:52:10,5/2/2019 06:52:10,-1.36,-1.39,5/2/2019 06:48:54,5/2/2019 06:48:54,7.45,7.02,10.03,9.90,6.89,6.85,9.2300,8.8700,7.4410,7.4710,8.6000,8.6000,246,272,02MAY2019:06:59:56,7.2,5/2/2019 06:57:19,1.6,356,43.0300,5040,5/2/2019 06:53:53,4920,5/2/2019 06:45:01,4981,13.0,25.32,25.33,25.32,25.32,5/2/2019 06:59:48,5/2/2019 06:59:48,5/2/2019 06:59:48,5/2/2019 06:59:47,22.54,22.54,5/2/2019 06:59:52,5/2/2019 06:59:51,1.118,1.122,1.117,1.116,5/2/2019 06:49:12,5/2/2019 06:49:12,5/2/2019 06:49:11,5/2/2019 06:49:11,-1.32,-1.318,5/2/2019 06:45:01,5/2/2019 06:45:01,8.4,8.41,8.42,8.42,6.472,6.485,8.07,8.08,8.08,8.09,8.39,8.4
5/2/2019 07:15:00,15min,Peter Sinks,UCC,270,26.7,28.2,23.6,28.01,27.88,29.27,29.22,5/2/2019 07:14:25,5/2/2019 07:14:25,5/2/2019 07:14:26,5/2/2019 07:14:25,27.97,27.92,5/2/2019 07:14:24,5/2/2019 07:14:24,24.13,22.87,25.42,25.33,5/2/2019 07:00:01,5/2/2019 07:00:01,5/2/2019 07:00:02,5/2/2019 07:00:03,22.06,22.01,5/2/2019 07:00:01,5/2/2019 07:00:01,26.82,26.55,27.77,27.75,26.70,26.65,0.6350,0.7490,0.7170,0.7180,1.0100,1.0090,299,325,02MAY2019:07:14:55,12.3,5/2/2019 07:14:12,6.1,356,14.8900,5100,5/2/2019 07:11:10,4980,5/2/2019 07:00:02,5036,13.3,28.44,28.44,28.44,28.45,5/2/2019 07:14:29,5/2/2019 07:14:29,5/2/2019 07:14:29,5/2/2019 07:14:29,27.88,27.88,5/2/2019 07:14:50,5/2/2019 07:14:49,24.8,24.81,24.8,24.8,5/2/2019 07:00:05,5/2/2019 07:00:05,5/2/2019 07:00:05,5/2/2019 07:00:05,22.35,22.35,5/2/2019 07:00:10,5/2/2019 07:00:10,27.2,27.2,27.2,27.2,26.58,26.59,0.643,0.641,0.641,0.642,1.11,1.106
5/2/2019 07:30:00,15min,Peter Sinks,UCC,270,27.4,28.4,27.1,28.22,28.05,29.73,29.73,5/2/2019 07:22:13,5/2/2019 07:22:08,5/2/2019 07:22:16,5/2/2019 07:22:16,28.35,28.29,5/2/2019 07:22:14,5/2/2019 07:22:14,25.75,25.55,27.43,27.48,5/2/2019 07:20:45,5/2/2019 07:20:45,5/2/2019 07:26:10,5/2/2019 07:26:09,26.70,26.65,5/2/2019 07:20:47,5/2/2019 07:20:47,27.43,27.24,28.80,28.81,27.51,27.46,0.4280,0.4330,0.4860,0.4630,0.2900,0.2900,351,377,02MAY2019:07:29:59,11.2,5/2/2019 07:21:51,6.6,354,13.5600,5250,5/2/2019 07:29:09,5070,5/2/2019 07:15:03,5157,13.7,28.82,28.81,28.82,28.82,5/2/2019 07:22:23,5/2/2019 07:22:22,5/2/2019 07:22:22,5/2/2019 07:22:22,28.07,28.07,5/2/2019 07:22:37,5/2/2019 07:22:36,27.25,27.24,27.25,27.25,5/2/2019 07:26:28,5/2/2019 07:26:28,5/2/2019 07:26:28,5/2/2019 07:26:28,27.04,27.03,5/2/2019 07:26:48,5/2/2019 07:26:47,28.07,28.07,28.07,28.07,27.49,27.49,0.336,0.336,0.336,0.337,0.241,0.241
5/2/2019 07:45:00,15min,Peter Sinks,UCC,270,27.5,28.8,27.1,28.49,28.30,30.45,30.42,5/2/2019 07:40:09,5/2/2019 07:40:09,5/2/2019 07:40:15,5/2/2019 07:40:16,28.42,28.37,5/2/2019 07:40:09,5/2/2019 07:40:09,26.26,26.07,27.33,27.42,5/2/2019 07:39:34,5/2/2019 07:39:34,5/2/2019 07:41:26,5/2/2019 07:41:26,26.85,26.80,5/2/2019 07:32:58,5/2/2019 07:32:58,27.55,27.37,28.75,28.78,27.65,27.60,0.4620,0.4640,0.6500,0.6290,0.3350,0.3350,403,429,02MAY2019:07:44:56,9.6,5/2/2019 07:39:45,5.9,347,16.7400,5400,5/2/2019 07:44:00,5190,5/2/2019 07:31:03,5295,14.1,29.3,29.29,29.3,29.3,5/2/2019 07:40:18,5/2/2019 07:40:18,5/2/2019 07:40:18,5/2/2019 07:40:18,28.22,28.22,5/2/2019 07:40:23,5/2/2019 07:40:22,27.17,27.17,27.17,27.17,5/2/2019 07:33:02,5/2/2019 07:33:02,5/2/2019 07:33:01,5/2/2019 07:30:27,27.06,27.06,5/2/2019 07:33:17,5/2/2019 07:33:16,28.11,28.11,28.11,28.11,27.62,27.62,0.425,0.424,0.425,0.427,0.281,0.281
5/2/2019 08:00:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.4,28.66,28.48,30.10,30.02,5/2/2019 07:58:54,5/2/2019 07:58:54,5/2/2019 07:59:45,5/2/2019 07:59:45,28.72,28.67,5/2/2019 07:59:07,5/2/2019 07:59:07,26.71,26.53,27.57,27.62,5/2/2019 07:46:59,5/2/2019 07:46:59,5/2/2019 07:47:46,5/2/2019 07:47:46,27.15,27.10,5/2/2019 07:47:00,5/2/2019 07:47:00,27.90,27.72,28.81,28.82,28.03,27.98,0.3740,0.3730,0.5250,0.5070,0.3010,0.3010,454,481,02MAY2019:07:59:58,12.9,5/2/2019 07:54:30,6.8,345,14.8800,5490,5/2/2019 07:48:35,5370,5/2/2019 07:45:01,5454,14.7,29.09,29.09,29.09,29.09,5/2/2019 07:59:47,5/2/2019 07:59:46,5/2/2019 07:59:46,5/2/2019 07:59:46,28.56,28.56,5/2/2019 07:59:21,5/2/2019 07:59:20,27.45,27.46,27.45,27.45,5/2/2019 07:54:15,5/2/2019 07:54:15,5/2/2019 07:54:15,5/2/2019 07:54:15,27.4,27.4,5/2/2019 07:47:15,5/2/2019 07:47:14,28.31,28.31,28.31,28.31,27.99,27.99,0.355,0.354,0.355,0.356,0.27,0.27
5/2/2019 08:15:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.1,29.34,29.16,30.70,30.63,5/2/2019 08:13:43,5/2/2019 08:13:43,5/2/2019 08:09:56,5/2/2019 08:09:55,29.47,29.42,5/2/2019 08:13:53,5/2/2019 08:13:53,27.36,27.16,28.16,28.21,5/2/2019 08:08:52,5/2/2019 08:08:52,5/2/2019 08:03:10,5/2/2019 08:03:10,27.90,27.85,5/2/2019 08:00:08,5/2/2019 08:00:08,28.61,28.42,29.40,29.41,28.74,28.69,0.3700,0.3680,0.4980,0.4830,0.3070,0.3070,507,532,02MAY2019:08:14:27,13.2,5/2/2019 08:14:29,8.5,344,12.6900,5490,5/2/2019 08:00:17,5430,5/2/2019 08:00:02,5458,14.9,29.76,29.75,29.76,29.76,5/2/2019 08:09:58,5/2/2019 08:09:57,5/2/2019 08:09:57,5/2/2019 08:09:57,29.29,29.29,5/2/2019 08:14:09,5/2/2019 08:14:08,28.13,28.13,28.13,28.12,5/2/2019 08:06:24,5/2/2019 08:06:24,5/2/2019 08:06:24,5/2/2019 08:06:23,28.13,28.13,5/2/2019 08:00:16,5/2/2019 08:00:15,28.95,28.95,28.95,28.95,28.7,28.7,0.349,0.348,0.349,0.35,0.28,0.28
5/2/2019 08:30:00,15min,Peter Sinks,UCC,270,29.2,30.0,29.0,29.74,29.58,31.50,31.46,5/2/2019 08:29:41,5/2/2019 08:29:43,5/2/2019 08:19:12,5/2/2019 08:19:12,29.84,29.79,5/2/2019 08:29:44,5/2/2019 08:29:44,28.33,28.16,29.08,29.14,5/2/2019 08:21:01,5/2/2019 08:21:01,5/2/2019 08:24:33,5/2/2019 08:24:33,28.95,28.90,5/2/2019 08:15:01,5/2/2019 08:15:01,29.12,28.94,30.05,30.05,29.30,29.25,0.2420,0.2430,0.4720,0.4530,0.1850,0.1850,556,580,02MAY2019:08:29:59,12.9,5/2/2019 08:17:41,8.3,344,14.4800,5520,5/2/2019 08:19:35,5430,5/2/2019 08:15:08,5465,14.9,30.29,30.29,30.29,30.3,5/2/2019 08:19:16,5/2/2019 08:19:16,5/2/2019 08:19:16,5/2/2019 08:19:15,29.7,29.7,5/2/2019 08:30:00,5/2/2019 08:30:00,29.01,29.02,29.01,29,5/2/2019 08:24:40,5/2/2019 08:24:40,5/2/2019 08:24:40,5/2/2019 08:24:39,29.02,29.02,5/2/2019 08:22:02,5/2/2019 08:21:55,29.54,29.54,29.54,29.54,29.26,29.26,0.244,0.243,0.244,0.245,0.145,0.145
5/2/2019 08:45:00,15min,Peter Sinks,UCC,270,29.5,30.1,29.2,30.05,29.88,31.31,31.28,5/2/2019 08:44:47,5/2/2019 08:44:47,5/2/2019 08:30:20,5/2/2019 08:30:20,30.14,30.09,5/2/2019 08:41:50,5/2/2019 08:41:50,28.63,28.46,29.16,29.19,5/2/2019 08:35:16,5/2/2019 08:35:16,5/2/2019 08:35:51,5/2/2019 08:35:51,29.10,29.04,5/2/2019 08:35:16,5/2/2019 08:35:16,29.45,29.27,29.99,30.00,29.65,29.60,0.2840,0.2830,0.3640,0.3550,0.2380,0.2380,604,629,02MAY2019:08:45:00,13.4,5/2/2019 08:42:10,9.2,338,11.6700,5490,5/2/2019 08:30:02,5430,5/2/2019 08:31:02,5462,14.9,30.2,30.2,30.2,30.2,5/2/2019 08:40:44,5/2/2019 08:40:43,5/2/2019 08:40:43,5/2/2019 08:40:43,29.99,29.99,5/2/2019 08:45:00,5/2/2019 08:45:00,29.13,29.13,29.13,29.13,5/2/2019 08:35:56,5/2/2019 08:35:56,5/2/2019 08:35:56,5/2/2019 08:35:56,29.21,29.21,5/2/2019 08:35:25,5/2/2019 08:35:24,29.68,29.68,29.68,29.68,29.62,29.62,0.238,0.238,0.238,0.239,0.212,0.212
5/2/2019 09:00:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.7,30.73,30.54,31.71,31.69,5/2/2019 08:57:11,5/2/2019 08:57:11,5/2/2019 08:59:29,5/2/2019 08:59:29,30.74,30.69,5/2/2019 08:57:11,5/2/2019 08:57:11,29.06,28.85,29.75,29.79,5/2/2019 08:49:29,5/2/2019 08:49:29,5/2/2019 08:45:25,5/2/2019 08:45:25,29.55,29.50,5/2/2019 08:49:30,5/2/2019 08:49:30,29.95,29.78,30.56,30.56,30.17,30.12,0.2610,0.2620,0.4760,0.4660,0.2310,0.2310,652,674,02MAY2019:08:59:58,15.3,5/2/2019 08:57:01,10.5,339,12.6300,5490,5/2/2019 08:45:07,5400,5/2/2019 08:49:11,5449,14.8,30.96,30.96,30.96,30.96,5/2/2019 08:57:17,5/2/2019 08:57:17,5/2/2019 08:57:17,5/2/2019 08:57:17,30.61,30.61,5/2/2019 08:57:33,5/2/2019 08:57:32,29.62,29.62,29.61,29.61,5/2/2019 08:45:27,5/2/2019 08:45:26,5/2/2019 08:45:26,5/2/2019 08:45:26,29.71,29.71,5/2/2019 08:49:47,5/2/2019 08:49:46,30.21,30.21,30.21,30.21,30.13,30.13,0.297,0.297,0.297,0.297,0.208,0.208
5/2/2019 09:15:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.3,31.86,31.70,33.52,33.46,5/2/2019 09:13:23,5/2/2019 09:15:00,5/2/2019 09:10:46,5/2/2019 09:10:46,32.02,31.97,5/2/2019 09:13:24,5/2/2019 09:13:24,29.58,29.42,30.35,30.43,5/2/2019 09:03:50,5/2/2019 09:03:50,5/2/2019 09:03:51,5/2/2019 09:03:51,30.22,30.17,5/2/2019 09:00:24,5/2/2019 09:00:24,31.01,30.84,31.83,31.84,31.26,31.21,0.4900,0.4880,0.7290,0.7160,0.4710,0.4710,695,720,02MAY2019:09:14:59,17.3,5/2/2019 09:13:01,9.2,342,15.0300,5490,5/2/2019 09:03:12,5400,5/2/2019 09:00:31,5451,14.9,32.43,32.43,32.43,32.43,5/2/2019 09:10:55,5/2/2019 09:10:55,5/2/2019 09:10:54,5/2/2019 09:10:54,31.86,31.86,5/2/2019 09:13:53,5/2/2019 09:13:53,30.23,30.24,30.23,30.23,5/2/2019 09:04:00,5/2/2019 09:04:00,5/2/2019 09:04:00,5/2/2019 09:03:59,30.31,30.31,5/2/2019 09:00:40,5/2/2019 09:00:39,31.37,31.37,31.37,31.37,31.21,31.21,0.558,0.558,0.558,0.558,0.465,0.465
5/2/2019 09:30:00,15min,Peter Sinks,UCC,270,31.8,32.8,31.5,32.33,32.16,34.37,34.29,5/2/2019 09:25:28,5/2/2019 09:25:28,5/2/2019 09:25:07,5/2/2019 09:25:07,32.54,32.49,5/2/2019 09:25:22,5/2/2019 09:25:22,30.96,30.78,31.63,31.67,5/2/2019 09:18:54,5/2/2019 09:18:54,5/2/2019 09:18:54,5/2/2019 09:18:54,31.49,31.44,5/2/2019 09:17:49,5/2/2019 09:17:49,31.73,31.55,33.02,32.99,32.02,31.97,0.2530,0.2510,0.6060,0.5750,0.2170,0.2170,741,764,02MAY2019:09:29:52,18.0,5/2/2019 09:20:52,10.1,353,14.9200,5490,5/2/2019 09:23:51,5370,5/2/2019 09:23:02,5437,14.8,33.16,33.16,33.16,33.16,5/2/2019 09:25:16,5/2/2019 09:25:16,5/2/2019 09:25:16,5/2/2019 09:25:16,32.4,32.4,5/2/2019 09:25:38,5/2/2019 09:25:38,31.51,31.51,31.51,31.51,5/2/2019 09:19:00,5/2/2019 09:19:01,5/2/2019 09:19:04,5/2/2019 09:18:59,31.54,31.54,5/2/2019 09:19:05,5/2/2019 09:19:04,32.32,32.32,32.32,32.32,31.99,31.99,0.37,0.37,0.37,0.37,0.201,0.201
5/2/2019 09:45:00,15min,Peter Sinks,UCC,270,32.5,33.5,32.1,33.09,32.90,35.04,34.95,5/2/2019 09:37:40,5/2/2019 09:37:39,5/2/2019 09:38:03,5/2/2019 09:38:03,33.29,33.24,5/2/2019 09:37:50,5/2/2019 09:37:50,31.53,31.37,32.28,32.29,5/2/2019 09:33:03,5/2/2019 09:33:03,5/2/2019 09:32:40,5/2/2019 09:32:40,32.09,32.04,5/2/2019 09:33:04,5/2/2019 09:33:04,32.37,32.20,33.40,33.39,32.69,32.64,0.3110,0.3100,0.5220,0.5000,0.3020,0.3020,785,803,02MAY2019:09:44:17,17.8,5/2/2019 09:44:15,9.7,348,15.5600,5490,5/2/2019 09:44:37,5370,5/2/2019 09:37:30,5435,14.8,33.82,33.81,33.82,33.82,5/2/2019 09:38:06,5/2/2019 09:38:06,5/2/2019 09:38:05,5/2/2019 09:38:05,33.17,33.18,5/2/2019 09:38:09,5/2/2019 09:38:09,32.14,32.14,32.14,32.13,5/2/2019 09:32:51,5/2/2019 09:32:51,5/2/2019 09:32:51,5/2/2019 09:32:50,32.12,32.13,5/2/2019 09:30:01,5/2/2019 09:30:01,32.83,32.83,32.83,32.83,32.65,32.65,0.321,0.321,0.321,0.322,0.29,0.29
5/2/2019 10:00:00,15min,Peter Sinks,UCC,270,33.1,34.1,32.7,33.72,33.59,35.50,35.42,5/2/2019 09:54:16,5/2/2019 09:54:17,5/2/2019 09:54:46,5/2/2019 09:54:46,34.04,33.99,5/2/2019 09:54:17,5/2/2019 09:54:17,32.18,32.05,32.77,32.77,5/2/2019 09:49:48,5/2/2019 09:49:46,5/2/2019 09:51:16,5/2/2019 09:51:16,32.62,32.57,5/2/2019 09:50:01,5/2/2019 09:50:01,32.95,32.78,34.15,34.12,33.31,33.26,0.3140,0.3120,0.6070,0.5800,0.2780,0.2780,835,866,02MAY2019:09:59:56,17.5,5/2/2019 09:59:23,9.9,352,17.5200,5490,5/2/2019 09:45:26,5370,5/2/2019 09:46:12,5429,14.8,34.37,34.37,34.37,34.37,5/2/2019 09:54:25,5/2/2019 09:54:25,5/2/2019 09:54:24,5/2/2019 09:54:24,33.91,33.91,5/2/2019 09:54:41,5/2/2019 09:54:40,32.67,32.68,32.67,32.67,5/2/2019 09:50:13,5/2/2019 09:50:13,5/2/2019 09:50:12,5/2/2019 09:50:12,32.74,32.74,5/2/2019 09:50:02,5/2/2019 09:50:01,33.49,33.49,33.49,33.5,33.28,33.28,0.379,0.379,0.379,0.38,0.257,0.257
5/2/2019 10:15:00,15min,Peter Sinks,UCC,270,33.5,34.8,32.5,33.96,33.84,36.80,36.70,5/2/2019 10:14:18,5/2/2019 10:14:20,5/2/2019 10:14:40,5/2/2019 10:14:40,34.42,34.36,5/2/2019 10:14:24,5/2/2019 10:14:24,32.28,32.04,32.37,32.40,5/2/2019 10:06:21,5/2/2019 10:06:21,5/2/2019 10:06:27,5/2/2019 10:06:27,32.54,32.49,5/2/2019 10:06:27,5/2/2019 10:06:27,33.38,33.20,34.37,34.34,33.73,33.68,0.3060,0.3140,0.8670,0.8350,0.3470,0.3470,843,992,02MAY2019:10:04:50,21.9,5/2/2019 10:11:18,11.1,352,18.1300,5460,5/2/2019 10:01:36,5370,5/2/2019 10:00:08,5418,14.8,35.23,35.22,35.23,35.23,5/2/2019 10:14:39,5/2/2019 10:14:39,5/2/2019 10:14:39,5/2/2019 10:14:38,34.28,34.28,5/2/2019 10:14:46,5/2/2019 10:14:45,32.4,32.4,32.4,32.39,5/2/2019 10:06:36,5/2/2019 10:06:35,5/2/2019 10:06:35,5/2/2019 10:06:35,32.69,32.69,5/2/2019 10:06:43,5/2/2019 10:06:42,33.82,33.82,33.82,33.82,33.7,33.7,0.529,0.528,0.529,0.529,0.324,0.324
5/2/2019 10:30:00,15min,Peter Sinks,UCC,270,34.0,34.9,33.7,34.54,34.39,36.68,36.58,5/2/2019 10:24:18,5/2/2019 10:24:18,5/2/2019 10:15:25,5/2/2019 10:15:26,34.72,34.66,5/2/2019 10:24:20,5/2/2019 10:24:20,33.02,32.86,33.82,33.85,5/2/2019 10:16:18,5/2/2019 10:16:18,5/2/2019 10:18:40,5/2/2019 10:18:41,33.59,33.54,5/2/2019 10:29:09,5/2/2019 10:29:09,33.83,33.65,34.98,34.94,34.22,34.17,0.2880,0.2910,0.7110,0.6860,0.2540,0.2540,897,1006,02MAY2019:10:18:24,20.6,5/2/2019 10:20:27,11.0,353,20.9700,5460,5/2/2019 10:16:07,5280,5/2/2019 10:30:00,5412,14.5,35.3,35.3,35.3,35.3,5/2/2019 10:15:34,5/2/2019 10:15:34,5/2/2019 10:15:34,5/2/2019 10:15:34,34.52,34.52,5/2/2019 10:20:53,5/2/2019 10:20:53,33.71,33.71,33.71,33.71,5/2/2019 10:18:51,5/2/2019 10:18:51,5/2/2019 10:18:51,5/2/2019 10:18:50,33.7,33.7,5/2/2019 10:29:38,5/2/2019 10:29:37,34.35,34.35,34.35,34.35,34.2,34.2,0.349,0.349,0.349,0.349,0.225,0.225
5/2/2019 10:45:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.4,34.54,34.32,36.34,36.28,5/2/2019 10:44:58,5/2/2019 10:44:58,5/2/2019 10:42:21,5/2/2019 10:42:21,34.79,34.74,5/2/2019 10:39:47,5/2/2019 10:39:47,32.82,32.58,33.57,33.64,5/2/2019 10:36:38,5/2/2019 10:36:38,5/2/2019 10:38:10,5/2/2019 10:38:10,33.29,33.24,5/2/2019 10:36:38,5/2/2019 10:36:38,33.74,33.56,34.88,34.83,34.08,34.03,0.3170,0.3180,0.5850,0.5640,0.3320,0.3320,835,1042,02MAY2019:10:36:21,21.5,5/2/2019 10:36:06,10.4,1,19.7500,5370,5/2/2019 10:44:56,5220,5/2/2019 10:30:03,5289,14.4,34.96,34.96,34.96,34.96,5/2/2019 10:43:23,5/2/2019 10:43:23,5/2/2019 10:43:22,5/2/2019 10:42:27,34.6,34.6,5/2/2019 10:40:06,5/2/2019 10:40:05,33.48,33.48,33.48,33.48,5/2/2019 10:38:19,5/2/2019 10:38:18,5/2/2019 10:38:18,5/2/2019 10:38:18,33.38,33.38,5/2/2019 10:37:05,5/2/2019 10:37:05,34.24,34.24,34.24,34.24,34.05,34.05,0.365,0.365,0.365,0.365,0.307,0.307
5/2/2019 11:00:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.5,35.16,35.06,36.49,36.39,5/2/2019 10:54:32,5/2/2019 10:54:32,5/2/2019 10:52:33,5/2/2019 10:52:33,35.39,35.34,5/2/2019 10:54:36,5/2/2019 10:54:36,32.67,32.46,33.26,33.30,5/2/2019 10:46:24,5/2/2019 10:46:24,5/2/2019 10:46:24,5/2/2019 10:46:24,33.37,33.32,5/2/2019 10:46:25,5/2/2019 10:46:25,34.08,33.90,34.90,34.87,34.37,34.31,0.3310,0.3420,0.6000,0.5810,0.3600,0.3600,621,1111,02MAY2019:10:57:27,18.6,5/2/2019 10:52:53,8.0,2,29.0800,5340,5/2/2019 10:45:02,5220,5/2/2019 10:53:03,5296,14.4,35.35,35.35,35.35,35.35,5/2/2019 10:52:43,5/2/2019 10:52:43,5/2/2019 10:52:43,5/2/2019 10:52:42,35.18,35.18,5/2/2019 10:54:59,5/2/2019 10:54:59,33.36,33.36,33.36,33.36,5/2/2019 10:46:31,5/2/2019 10:46:31,5/2/2019 10:46:31,5/2/2019 10:46:30,33.68,33.68,5/2/2019 10:46:49,5/2/2019 10:46:49,34.43,34.43,34.43,34.43,34.33,34.33,0.395,0.395,0.395,0.396,0.329,0.329
5/2/2019 11:15:00,15min,Peter Sinks,UCC,270,34.6,36.1,33.9,35.29,35.16,38.64,38.58,5/2/2019 11:05:49,5/2/2019 11:05:49,5/2/2019 11:06:01,5/2/2019 11:06:08,35.68,35.63,5/2/2019 11:05:58,5/2/2019 11:05:58,33.21,33.01,33.82,33.85,5/2/2019 11:10:09,5/2/2019 11:10:09,5/2/2019 11:08:57,5/2/2019 11:08:57,33.74,33.68,5/2/2019 11:08:39,5/2/2019 11:08:39,34.44,34.27,35.94,35.86,34.85,34.79,0.4230,0.4340,0.9930,0.9850,0.4480,0.4480,972,1178,02MAY2019:11:14:55,20.0,5/2/2019 11:07:10,8.9,9,25.8700,5340,5/2/2019 11:03:23,5220,5/2/2019 11:08:59,5293,14.4,36.71,36.7,36.7,36.71,5/2/2019 11:06:10,5/2/2019 11:06:10,5/2/2019 11:06:09,5/2/2019 11:06:09,35.52,35.52,5/2/2019 11:06:16,5/2/2019 11:06:15,33.89,33.89,33.89,33.89,5/2/2019 11:09:05,5/2/2019 11:09:04,5/2/2019 11:09:04,5/2/2019 11:09:04,33.84,33.84,5/2/2019 11:08:58,5/2/2019 11:08:57,35.12,35.12,35.12,35.12,34.81,34.81,0.625,0.624,0.625,0.626,0.428,0.428
5/2/2019 11:30:00,15min,Peter Sinks,UCC,270,34.8,36.3,34.0,35.70,35.61,38.97,38.89,5/2/2019 11:27:24,5/2/2019 11:27:24,5/2/2019 11:27:36,5/2/2019 11:27:36,35.90,35.84,5/2/2019 11:27:27,5/2/2019 11:27:27,33.28,33.11,33.88,33.93,5/2/2019 11:23:53,5/2/2019 11:23:53,5/2/2019 11:23:34,5/2/2019 11:23:34,33.65,33.59,5/2/2019 11:23:54,5/2/2019 11:23:54,34.72,34.56,35.79,35.72,35.08,35.03,0.3910,0.4000,0.8650,0.8470,0.3950,0.3940,853,1254,02MAY2019:11:27:49,21.1,5/2/2019 11:23:41,8.9,18,39.5300,5340,5/2/2019 11:17:01,5250,5/2/2019 11:15:18,5294,14.4,36.93,36.92,36.92,36.93,5/2/2019 11:27:39,5/2/2019 11:27:39,5/2/2019 11:27:39,5/2/2019 11:27:38,35.73,35.73,5/2/2019 11:19:00,5/2/2019 11:18:59,33.95,33.95,33.95,33.96,5/2/2019 11:23:58,5/2/2019 11:23:58,5/2/2019 11:23:58,5/2/2019 11:23:58,34,34,5/2/2019 11:24:07,5/2/2019 11:24:07,35.2,35.2,35.2,35.2,35.05,35.05,0.545,0.545,0.545,0.545,0.348,0.348
5/2/2019 11:45:00,15min,Peter Sinks,UCC,270,34.7,36.1,34.2,35.70,35.48,37.54,37.46,5/2/2019 11:31:33,5/2/2019 11:31:33,5/2/2019 11:31:38,5/2/2019 11:31:38,36.05,35.99,5/2/2019 11:31:34,5/2/2019 11:31:34,33.46,33.29,34.30,34.35,5/2/2019 11:39:19,5/2/2019 11:39:19,5/2/2019 11:38:09,5/2/2019 11:38:09,34.09,34.04,5/2/2019 11:44:17,5/2/2019 11:44:17,34.56,34.40,35.72,35.66,34.91,34.86,0.3670,0.3810,0.6030,0.5860,0.4140,0.4140,781,1291,02MAY2019:11:33:20,25.0,5/2/2019 11:32:01,10.4,2,35.2800,5370,5/2/2019 11:35:05,5220,5/2/2019 11:32:09,5283,14.4,36.38,36.38,36.38,36.39,5/2/2019 11:31:42,5/2/2019 11:31:42,5/2/2019 11:31:41,5/2/2019 11:31:41,35.75,35.75,5/2/2019 11:31:47,5/2/2019 11:31:47,34.19,34.19,34.19,34.19,5/2/2019 11:39:04,5/2/2019 11:39:04,5/2/2019 11:39:04,5/2/2019 11:39:04,34.12,34.11,5/2/2019 11:44:39,5/2/2019 11:44:38,35.09,35.09,35.09,35.09,34.9,34.9,0.414,0.414,0.414,0.414,0.401,0.401
5/2/2019 12:00:00,15min,Peter Sinks,UCC,270,35.1,36.4,34.5,35.98,35.77,37.98,37.83,5/2/2019 11:50:10,5/2/2019 11:50:10,5/2/2019 11:49:32,5/2/2019 11:49:32,36.40,36.35,5/2/2019 11:50:26,5/2/2019 11:50:26,33.94,33.80,34.68,34.69,5/2/2019 11:45:19,5/2/2019 11:45:18,5/2/2019 11:53:41,5/2/2019 11:53:41,34.44,34.39,5/2/2019 11:59:06,5/2/2019 11:59:06,34.92,34.75,36.29,36.23,35.31,35.26,0.4410,0.4450,0.7890,0.7590,0.4940,0.4940,947,1413,02MAY2019:11:56:37,24.1,5/2/2019 11:58:43,11.2,1,20.7300,5340,5/2/2019 11:45:13,5220,5/2/2019 11:46:58,5276,14.4,36.58,36.59,36.58,36.58,5/2/2019 11:50:19,5/2/2019 11:50:19,5/2/2019 11:50:18,5/2/2019 11:50:18,36.28,36.28,5/2/2019 11:50:44,5/2/2019 11:50:43,34.68,34.68,34.68,34.68,5/2/2019 11:53:49,5/2/2019 11:53:49,5/2/2019 11:53:49,5/2/2019 11:53:49,34.38,34.39,5/2/2019 11:45:01,5/2/2019 11:45:01,35.55,35.55,35.55,35.55,35.28,35.28,0.516,0.516,0.516,0.516,0.481,0.48
5/2/2019 12:15:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.3,35.48,35.31,36.68,36.60,5/2/2019 12:05:13,5/2/2019 12:05:13,5/2/2019 12:06:20,5/2/2019 12:06:20,35.92,35.87,5/2/2019 12:05:37,5/2/2019 12:05:37,33.54,33.32,34.34,34.35,5/2/2019 12:14:14,5/2/2019 12:14:14,5/2/2019 12:13:55,5/2/2019 12:13:55,34.20,34.15,5/2/2019 12:14:14,5/2/2019 12:14:14,34.80,34.60,35.54,35.50,35.00,34.95,0.3380,0.3400,0.5130,0.4970,0.3450,0.3450,519,1355,02MAY2019:12:05:33,23.0,5/2/2019 12:13:59,10.7,358,19.8700,5340,5/2/2019 12:07:31,5220,5/2/2019 12:00:45,5276,14.3,35.81,35.81,35.81,35.81,5/2/2019 12:06:10,5/2/2019 12:06:11,5/2/2019 12:06:10,5/2/2019 12:06:28,35.69,35.69,5/2/2019 12:05:49,5/2/2019 12:05:48,34.34,34.34,34.34,34.34,5/2/2019 12:14:19,5/2/2019 12:14:19,5/2/2019 12:14:19,5/2/2019 12:14:19,34.35,34.35,5/2/2019 12:14:39,5/2/2019 12:14:38,35.11,35.11,35.11,35.11,34.98,34.98,0.365,0.364,0.365,0.365,0.323,0.323
5/2/2019 12:30:00,15min,Peter Sinks,UCC,270,35.2,36.7,34.6,36.54,36.48,38.06,38.01,5/2/2019 12:29:01,5/2/2019 12:29:01,5/2/2019 12:16:56,5/2/2019 12:16:56,36.97,36.91,5/2/2019 12:29:03,5/2/2019 12:29:03,34.01,33.82,34.97,34.92,5/2/2019 12:18:42,5/2/2019 12:18:42,5/2/2019 12:18:57,5/2/2019 12:18:57,34.42,34.37,5/2/2019 12:18:56,5/2/2019 12:18:56,35.17,34.98,36.09,36.04,35.40,35.35,0.4690,0.4850,0.6250,0.6140,0.5500,0.5500,671,1461,02MAY2019:12:29:02,22.4,5/2/2019 12:18:38,10.4,4,22.9300,5310,5/2/2019 12:15:48,5220,5/2/2019 12:15:04,5279,14.4,36.57,36.57,36.57,36.58,5/2/2019 12:29:31,5/2/2019 12:29:31,5/2/2019 12:29:31,5/2/2019 12:29:31,36.79,36.79,5/2/2019 12:29:25,5/2/2019 12:29:25,34.65,34.65,34.65,34.65,5/2/2019 12:19:08,5/2/2019 12:19:07,5/2/2019 12:19:07,5/2/2019 12:19:07,34.49,34.49,5/2/2019 12:19:12,5/2/2019 12:19:12,35.56,35.56,35.56,35.56,35.35,35.35,0.481,0.48,0.481,0.481,0.521,0.521
5/2/2019 12:45:00,15min,Peter Sinks,UCC,270,35.4,36.5,34.8,36.37,36.17,37.05,37.03,5/2/2019 12:30:06,5/2/2019 12:30:06,5/2/2019 12:30:34,5/2/2019 12:30:10,36.44,36.39,5/2/2019 12:30:21,5/2/2019 12:30:21,34.17,33.95,34.56,34.61,5/2/2019 12:41:59,5/2/2019 12:41:59,5/2/2019 12:33:29,5/2/2019 12:33:29,34.48,34.43,5/2/2019 12:42:03,5/2/2019 12:42:03,35.37,35.17,35.99,35.95,35.55,35.50,0.3930,0.4000,0.5350,0.5310,0.4140,0.4140,552,1509,02MAY2019:12:30:34,24.8,5/2/2019 12:33:23,13.3,358,18.0500,5310,5/2/2019 12:31:44,5220,5/2/2019 12:31:02,5263,14.3,36.47,36.46,36.47,36.47,5/2/2019 12:30:14,5/2/2019 12:30:13,5/2/2019 12:30:13,5/2/2019 12:30:13,36.45,36.45,5/2/2019 12:30:01,5/2/2019 12:30:01,34.74,34.75,34.75,34.74,5/2/2019 12:42:06,5/2/2019 12:42:06,5/2/2019 12:42:06,5/2/2019 12:42:05,34.76,34.76,5/2/2019 12:40:54,5/2/2019 12:40:53,35.62,35.62,35.62,35.62,35.54,35.54,0.412,0.411,0.411,0.412,0.402,0.401
5/2/2019 13:00:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.4,36.73,36.57,37.32,37.22,5/2/2019 12:59:18,5/2/2019 12:59:18,5/2/2019 12:49:21,5/2/2019 12:49:21,36.89,36.83,5/2/2019 12:58:30,5/2/2019 12:58:30,34.92,34.68,35.34,35.36,5/2/2019 12:46:44,5/2/2019 12:46:44,5/2/2019 12:54:33,5/2/2019 12:54:34,35.38,35.32,5/2/2019 12:46:46,5/2/2019 12:46:46,35.88,35.70,36.50,36.46,36.11,36.05,0.3390,0.3440,0.4230,0.4050,0.3170,0.3170,644,1354,02MAY2019:12:59:17,25.0,5/2/2019 12:58:21,13.1,1,19.6500,5310,5/2/2019 12:45:08,5220,5/2/2019 12:46:04,5267,14.4,36.81,36.8,36.8,36.81,5/2/2019 12:58:38,5/2/2019 12:58:38,5/2/2019 12:58:37,5/2/2019 12:58:37,36.66,36.66,5/2/2019 12:59:43,5/2/2019 12:59:43,35.35,35.35,35.35,35.35,5/2/2019 12:55:20,5/2/2019 12:55:19,5/2/2019 12:55:19,5/2/2019 12:55:19,35.44,35.44,5/2/2019 12:47:15,5/2/2019 12:47:14,36.13,36.13,36.13,36.13,36.07,36.07,0.301,0.301,0.301,0.302,0.283,0.283
5/2/2019 13:15:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.1,36.61,36.47,37.37,37.30,5/2/2019 13:09:12,5/2/2019 13:11:52,5/2/2019 13:07:59,5/2/2019 13:07:59,36.81,36.75,5/2/2019 13:07:59,5/2/2019 13:07:59,34.68,34.44,35.08,35.10,5/2/2019 13:04:24,5/2/2019 13:04:24,5/2/2019 13:04:24,5/2/2019 13:04:24,35.01,34.96,5/2/2019 13:04:22,5/2/2019 13:04:22,35.82,35.62,36.38,36.34,36.00,35.95,0.3920,0.3970,0.5060,0.4910,0.3780,0.3780,508,1352,02MAY2019:13:06:17,31.8,5/2/2019 13:14:50,12.5,359,20.4800,5430,5/2/2019 13:14:50,5220,5/2/2019 13:00:15,5270,14.4,36.76,36.76,36.75,36.75,5/2/2019 13:08:46,5/2/2019 13:08:45,5/2/2019 13:08:45,5/2/2019 13:08:45,36.58,36.58,5/2/2019 13:09:37,5/2/2019 13:09:36,35.11,35.12,35.11,35.11,5/2/2019 13:04:32,5/2/2019 13:04:31,5/2/2019 13:04:31,5/2/2019 13:04:31,35.08,35.08,5/2/2019 13:04:46,5/2/2019 13:04:45,36.05,36.05,36.05,36.05,35.99,35.99,0.402,0.401,0.402,0.402,0.353,0.353
5/2/2019 13:30:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.2,36.56,36.44,37.42,37.35,5/2/2019 13:27:52,5/2/2019 13:28:00,5/2/2019 13:28:57,5/2/2019 13:28:57,36.88,36.83,5/2/2019 13:28:04,5/2/2019 13:28:04,34.68,34.43,35.44,35.35,5/2/2019 13:20:17,5/2/2019 13:20:17,5/2/2019 13:20:17,5/2/2019 13:20:17,35.09,35.03,5/2/2019 13:20:20,5/2/2019 13:20:20,35.92,35.73,36.33,36.29,36.11,36.06,0.3630,0.3710,0.4370,0.4350,0.3960,0.3960,570,1369,02MAY2019:13:27:38,28.5,5/2/2019 13:18:29,15.1,2,19.8900,5610,5/2/2019 13:15:39,5220,5/2/2019 13:15:04,5266,14.4,36.71,36.7,36.71,36.71,5/2/2019 13:29:01,5/2/2019 13:29:01,5/2/2019 13:29:01,5/2/2019 13:29:01,36.66,36.66,5/2/2019 13:28:15,5/2/2019 13:28:15,35.2,35.2,35.2,35.19,5/2/2019 13:20:26,5/2/2019 13:20:26,5/2/2019 13:20:25,5/2/2019 13:20:25,35.29,35.29,5/2/2019 13:20:44,5/2/2019 13:20:43,36.06,36.06,36.06,36.06,36.08,36.08,0.35,0.35,0.35,0.351,0.377,0.377
5/2/2019 13:45:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.8,36.88,36.74,37.70,37.67,5/2/2019 13:39:12,5/2/2019 13:30:21,5/2/2019 13:32:02,5/2/2019 13:32:02,36.95,36.90,5/2/2019 13:30:20,5/2/2019 13:30:20,35.19,34.98,35.99,35.92,5/2/2019 13:36:59,5/2/2019 13:36:56,5/2/2019 13:44:48,5/2/2019 13:44:48,35.59,35.54,5/2/2019 13:43:15,5/2/2019 13:43:15,36.28,36.08,36.86,36.81,36.46,36.41,0.3100,0.3160,0.3630,0.3560,0.3030,0.3030,526,1277,02MAY2019:13:31:35,27.0,5/2/2019 13:35:15,11.3,11,22.8100,5340,5/2/2019 13:41:08,5220,5/2/2019 13:30:03,5273,14.4,37.06,37.06,37.06,37.06,5/2/2019 13:32:12,5/2/2019 13:32:11,5/2/2019 13:32:11,5/2/2019 13:32:11,36.88,36.88,5/2/2019 13:30:45,5/2/2019 13:30:44,35.93,35.94,35.93,35.92,5/2/2019 13:37:12,5/2/2019 13:37:11,5/2/2019 13:37:11,5/2/2019 13:37:11,35.72,35.72,5/2/2019 13:37:14,5/2/2019 13:37:13,36.51,36.51,36.51,36.51,36.44,36.44,0.234,0.234,0.235,0.236,0.267,0.267
5/2/2019 14:00:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.8,37.07,36.97,38.08,38.00,5/2/2019 13:55:50,5/2/2019 13:55:50,5/2/2019 13:59:43,5/2/2019 13:59:43,37.32,37.26,5/2/2019 13:55:53,5/2/2019 13:55:53,35.26,35.04,35.65,35.72,5/2/2019 13:53:16,5/2/2019 13:53:26,5/2/2019 13:53:10,5/2/2019 13:53:10,35.66,35.61,5/2/2019 13:46:47,5/2/2019 13:46:47,36.31,36.13,36.77,36.72,36.53,36.47,0.3260,0.3390,0.4850,0.4730,0.3850,0.3850,676,1314,02MAY2019:13:51:21,31.1,5/2/2019 13:45:58,14.3,14,23.1900,5340,5/2/2019 13:45:51,5220,5/2/2019 13:45:41,5262,14.3,37.25,37.24,37.25,37.25,5/2/2019 13:59:46,5/2/2019 13:59:49,5/2/2019 13:59:46,5/2/2019 13:59:46,37.24,37.24,5/2/2019 13:56:23,5/2/2019 13:56:22,35.76,35.76,35.76,35.76,5/2/2019 13:53:23,5/2/2019 13:53:23,5/2/2019 13:53:23,5/2/2019 13:53:22,35.78,35.78,5/2/2019 13:47:00,5/2/2019 13:47:00,36.47,36.47,36.47,36.47,36.49,36.49,0.352,0.351,0.352,0.353,0.362,0.362
5/2/2019 14:15:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.8,37.35,37.15,39.00,38.90,5/2/2019 14:03:05,5/2/2019 14:05:46,5/2/2019 14:03:14,5/2/2019 14:03:14,37.55,37.50,5/2/2019 14:03:46,5/2/2019 14:03:46,35.41,35.16,35.47,35.46,5/2/2019 14:11:02,5/2/2019 14:11:02,5/2/2019 14:11:03,5/2/2019 14:11:03,35.61,35.56,5/2/2019 14:11:04,5/2/2019 14:11:04,36.53,36.33,37.04,37.00,36.69,36.64,0.4050,0.4120,0.7200,0.7020,0.4070,0.4070,459,1079,02MAY2019:14:02:01,23.0,5/2/2019 14:05:30,12.0,8,24.2300,5310,5/2/2019 14:01:39,5220,5/2/2019 14:00:02,5268,14.3,37.93,37.93,37.93,37.93,5/2/2019 14:03:54,5/2/2019 14:03:53,5/2/2019 14:03:53,5/2/2019 14:03:53,37.4,37.4,5/2/2019 14:03:26,5/2/2019 14:03:25,35.64,35.64,35.64,35.63,5/2/2019 14:11:08,5/2/2019 14:11:08,5/2/2019 14:11:08,5/2/2019 14:11:08,35.87,35.87,5/2/2019 14:11:17,5/2/2019 14:11:16,36.73,36.73,36.73,36.73,36.67,36.67,0.505,0.505,0.505,0.505,0.385,0.385
5/2/2019 14:30:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.6,38.05,37.85,38.94,38.83,5/2/2019 14:19:17,5/2/2019 14:19:17,5/2/2019 14:16:57,5/2/2019 14:16:57,38.09,38.04,5/2/2019 14:18:39,5/2/2019 14:18:39,35.93,35.73,36.93,36.90,5/2/2019 14:25:12,5/2/2019 14:25:11,5/2/2019 14:15:01,5/2/2019 14:28:32,36.59,36.54,5/2/2019 14:25:12,5/2/2019 14:25:12,37.21,37.03,38.01,37.94,37.53,37.48,0.3500,0.3560,0.4450,0.4440,0.3150,0.3150,885,1159,02MAY2019:14:15:10,29.1,5/2/2019 14:19:04,11.4,16,28.1800,5340,5/2/2019 14:21:10,5220,5/2/2019 14:17:02,5268,14.3,38.06,38.06,38.07,38.07,5/2/2019 14:22:25,5/2/2019 14:22:25,5/2/2019 14:22:25,5/2/2019 14:22:25,37.89,37.89,5/2/2019 14:19:47,5/2/2019 14:19:46,36.61,36.62,36.61,36.62,5/2/2019 14:15:01,5/2/2019 14:15:01,5/2/2019 14:15:01,5/2/2019 14:15:01,36.62,36.62,5/2/2019 14:15:06,5/2/2019 14:15:05,37.54,37.54,37.54,37.54,37.49,37.49,0.316,0.316,0.316,0.316,0.307,0.306
5/2/2019 14:45:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.6,38.10,37.87,39.10,39.00,5/2/2019 14:35:39,5/2/2019 14:35:38,5/2/2019 14:31:09,5/2/2019 14:31:09,38.24,38.19,5/2/2019 14:35:38,5/2/2019 14:35:38,36.09,35.90,36.70,36.64,5/2/2019 14:41:05,5/2/2019 14:41:04,5/2/2019 14:41:03,5/2/2019 14:41:03,36.51,36.46,5/2/2019 14:41:04,5/2/2019 14:41:04,37.13,36.94,37.86,37.81,37.37,37.31,0.3750,0.3810,0.5040,0.4910,0.3530,0.3530,672,973,02MAY2019:14:38:17,26.5,5/2/2019 14:44:08,12.1,10,26.5300,5310,5/2/2019 14:30:01,5220,5/2/2019 14:31:02,5259,14.3,38.33,38.33,38.33,38.33,5/2/2019 14:31:13,5/2/2019 14:31:13,5/2/2019 14:31:13,5/2/2019 14:31:13,38.13,38.13,5/2/2019 14:35:56,5/2/2019 14:35:55,36.51,36.51,36.51,36.51,5/2/2019 14:41:10,5/2/2019 14:41:10,5/2/2019 14:41:09,5/2/2019 14:41:09,36.69,36.69,5/2/2019 14:41:44,5/2/2019 14:41:44,37.44,37.44,37.44,37.44,37.35,37.35,0.357,0.357,0.357,0.358,0.315,0.315
5/2/2019 15:00:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.2,37.70,37.50,38.69,38.63,5/2/2019 14:46:07,5/2/2019 14:46:07,5/2/2019 14:52:19,5/2/2019 14:52:20,37.57,37.52,5/2/2019 14:46:14,5/2/2019 14:46:14,35.71,35.47,36.45,36.40,5/2/2019 14:59:19,5/2/2019 14:59:19,5/2/2019 14:59:20,5/2/2019 14:59:20,36.07,36.01,5/2/2019 14:59:20,5/2/2019 14:59:20,36.89,36.70,37.55,37.48,37.12,37.07,0.3440,0.3540,0.5690,0.5570,0.3490,0.3490,569,1006,02MAY2019:14:48:42,26.1,5/2/2019 14:57:32,11.6,15,23.9800,5310,5/2/2019 14:45:01,5220,5/2/2019 14:49:25,5260,14.3,37.89,37.89,37.89,37.88,5/2/2019 14:52:31,5/2/2019 14:52:31,5/2/2019 14:52:31,5/2/2019 14:52:31,37.47,37.48,5/2/2019 14:46:36,5/2/2019 14:46:36,36.24,36.24,36.24,36.24,5/2/2019 14:59:26,5/2/2019 14:59:26,5/2/2019 14:59:26,5/2/2019 14:59:25,36.25,36.24,5/2/2019 14:59:47,5/2/2019 14:59:40,37.16,37.16,37.16,37.16,37.1,37.1,0.381,0.381,0.382,0.382,0.309,0.31
5/2/2019 15:15:00,15min,Peter Sinks,UCC,270,36.6,37.6,35.8,37.40,37.26,38.74,38.65,5/2/2019 15:07:50,5/2/2019 15:07:49,5/2/2019 15:09:32,5/2/2019 15:09:32,37.57,37.52,5/2/2019 15:07:56,5/2/2019 15:07:56,35.26,35.04,35.91,35.85,5/2/2019 15:13:48,5/2/2019 15:13:48,5/2/2019 15:04:01,5/2/2019 15:04:01,35.62,35.57,5/2/2019 15:13:47,5/2/2019 15:13:47,36.53,36.33,36.97,36.93,36.71,36.66,0.3790,0.3880,0.6490,0.6370,0.3920,0.3920,405,991,02MAY2019:15:05:17,29.4,5/2/2019 15:12:58,12.5,14,25.4200,5310,5/2/2019 15:01:23,5220,5/2/2019 15:00:03,5262,14.3,37.76,37.75,37.76,37.76,5/2/2019 15:09:25,5/2/2019 15:09:25,5/2/2019 15:09:25,5/2/2019 15:09:25,37.39,37.4,5/2/2019 15:09:35,5/2/2019 15:09:35,35.75,35.75,35.75,35.75,5/2/2019 15:13:57,5/2/2019 15:13:57,5/2/2019 15:13:57,5/2/2019 15:13:56,35.84,35.84,5/2/2019 15:14:06,5/2/2019 15:14:06,36.69,36.69,36.69,36.69,36.68,36.68,0.469,0.468,0.469,0.469,0.37,0.37
5/2/2019 15:30:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.2,37.34,37.16,37.99,37.96,5/2/2019 15:27:18,5/2/2019 15:19:19,5/2/2019 15:17:27,5/2/2019 15:17:27,37.41,37.36,5/2/2019 15:19:19,5/2/2019 15:19:19,35.62,35.37,36.43,36.36,5/2/2019 15:15:08,5/2/2019 15:15:08,5/2/2019 15:15:08,5/2/2019 15:15:08,36.07,36.01,5/2/2019 15:15:08,5/2/2019 15:15:08,36.68,36.46,37.20,37.15,36.81,36.76,0.2970,0.3050,0.3450,0.3440,0.2310,0.2310,370,825,02MAY2019:15:19:40,19.7,5/2/2019 15:22:30,10.4,13,25.7100,5310,5/2/2019 15:16:13,5220,5/2/2019 15:17:03,5272,14.3,37.37,37.37,37.37,37.37,5/2/2019 15:27:26,5/2/2019 15:27:25,5/2/2019 15:27:25,5/2/2019 15:27:25,37.22,37.22,5/2/2019 15:19:41,5/2/2019 15:19:41,36.22,36.22,36.22,36.22,5/2/2019 15:15:11,5/2/2019 15:15:11,5/2/2019 15:15:10,5/2/2019 15:15:10,36.21,36.21,5/2/2019 15:15:02,5/2/2019 15:15:02,36.87,36.87,36.87,36.87,36.78,36.78,0.25,0.25,0.25,0.25,0.206,0.206
5/2/2019 15:45:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.1,37.62,37.41,39.18,39.11,5/2/2019 15:42:30,5/2/2019 15:41:40,5/2/2019 15:42:23,5/2/2019 15:42:23,37.77,37.72,5/2/2019 15:41:55,5/2/2019 15:41:55,35.24,35.02,36.27,36.21,5/2/2019 15:34:17,5/2/2019 15:34:17,5/2/2019 15:34:17,5/2/2019 15:34:17,35.90,35.85,5/2/2019 15:34:17,5/2/2019 15:34:17,36.88,36.67,37.44,37.38,37.01,36.96,0.3740,0.3780,0.5880,0.5780,0.3490,0.3490,380,900,02MAY2019:15:41:28,21.1,5/2/2019 15:33:40,11.3,15,17.6500,5310,5/2/2019 15:31:13,5220,5/2/2019 15:30:08,5266,14.3,38.26,38.26,38.26,38.26,5/2/2019 15:42:36,5/2/2019 15:42:36,5/2/2019 15:42:35,5/2/2019 15:42:35,37.61,37.61,5/2/2019 15:42:03,5/2/2019 15:42:03,36.08,36.08,36.08,36.08,5/2/2019 15:34:21,5/2/2019 15:34:21,5/2/2019 15:34:21,5/2/2019 15:34:21,36.19,36.19,5/2/2019 15:34:39,5/2/2019 15:34:38,37.09,37.09,37.09,37.09,36.98,36.98,0.432,0.432,0.432,0.432,0.331,0.331
5/2/2019 16:00:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.9,37.62,37.43,38.40,38.32,5/2/2019 15:53:08,5/2/2019 15:48:22,5/2/2019 15:49:50,5/2/2019 15:49:50,37.84,37.79,5/2/2019 15:48:23,5/2/2019 15:48:23,36.32,36.11,36.99,36.94,5/2/2019 15:59:30,5/2/2019 15:59:30,5/2/2019 15:50:04,5/2/2019 15:50:04,36.72,36.67,5/2/2019 15:56:43,5/2/2019 15:56:43,37.05,36.84,37.50,37.45,37.16,37.11,0.2230,0.2350,0.2550,0.2430,0.2120,0.2120,380,880,02MAY2019:15:48:16,24.3,5/2/2019 15:50:11,12.9,9,19.0900,5310,5/2/2019 15:45:06,5220,5/2/2019 15:47:12,5261,14.3,37.63,37.63,37.63,37.63,5/2/2019 15:49:54,5/2/2019 15:49:54,5/2/2019 15:49:54,5/2/2019 15:49:54,37.69,37.69,5/2/2019 15:48:45,5/2/2019 15:48:44,36.87,36.88,36.88,36.88,5/2/2019 15:45:01,5/2/2019 15:45:07,5/2/2019 15:45:07,5/2/2019 15:45:01,36.84,36.84,5/2/2019 15:46:18,5/2/2019 15:46:17,37.21,37.21,37.21,37.21,37.13,37.13,0.173,0.172,0.172,0.173,0.186,0.186
5/2/2019 16:15:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.5,37.85,37.63,39.06,38.97,5/2/2019 16:13:34,5/2/2019 16:13:34,5/2/2019 16:07:30,5/2/2019 16:07:30,37.83,37.78,5/2/2019 16:07:50,5/2/2019 16:07:50,35.85,35.60,36.62,36.56,5/2/2019 16:03:56,5/2/2019 16:03:56,5/2/2019 16:03:57,5/2/2019 16:03:57,36.25,36.20,5/2/2019 16:03:56,5/2/2019 16:03:56,37.05,36.84,37.58,37.54,37.15,37.10,0.3210,0.3260,0.5190,0.5120,0.3060,0.3060,368,814,02MAY2019:16:07:44,22.8,5/2/2019 16:10:00,12.0,7,22.7300,5310,5/2/2019 16:00:03,5220,5/2/2019 16:00:34,5260,14.3,38.12,38.12,38.12,38.12,5/2/2019 16:08:55,5/2/2019 16:08:55,5/2/2019 16:08:55,5/2/2019 16:08:54,37.61,37.61,5/2/2019 16:09:04,5/2/2019 16:09:04,36.42,36.42,36.42,36.42,5/2/2019 16:04:03,5/2/2019 16:04:02,5/2/2019 16:04:02,5/2/2019 16:04:02,36.49,36.49,5/2/2019 16:04:23,5/2/2019 16:04:23,37.25,37.25,37.25,37.25,37.13,37.13,0.37,0.37,0.37,0.37,0.281,0.281
5/2/2019 16:30:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.5,37.81,37.65,38.87,38.84,5/2/2019 16:25:47,5/2/2019 16:25:46,5/2/2019 16:24:14,5/2/2019 16:24:14,37.99,37.94,5/2/2019 16:25:42,5/2/2019 16:25:42,35.74,35.55,36.42,36.35,5/2/2019 16:15:38,5/2/2019 16:15:38,5/2/2019 16:15:38,5/2/2019 16:15:38,36.26,36.21,5/2/2019 16:15:38,5/2/2019 16:15:38,37.16,36.95,37.63,37.59,37.28,37.23,0.3180,0.3270,0.5050,0.5010,0.3010,0.3010,338,769,02MAY2019:16:23:54,22.8,5/2/2019 16:15:41,10.8,13,24.5700,5310,5/2/2019 16:15:57,5220,5/2/2019 16:15:02,5272,14.3,38.13,38.13,38.13,38.13,5/2/2019 16:25:54,5/2/2019 16:25:54,5/2/2019 16:25:53,5/2/2019 16:25:53,37.85,37.86,5/2/2019 16:26:05,5/2/2019 16:26:05,36.38,36.38,36.38,36.37,5/2/2019 16:15:42,5/2/2019 16:15:41,5/2/2019 16:15:41,5/2/2019 16:15:41,36.61,36.61,5/2/2019 16:15:47,5/2/2019 16:15:47,37.33,37.33,37.33,37.33,37.24,37.24,0.341,0.34,0.341,0.341,0.28,0.28
5/2/2019 16:45:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.5,38.03,37.85,38.13,38.08,5/2/2019 16:39:42,5/2/2019 16:39:42,5/2/2019 16:39:44,5/2/2019 16:39:43,38.00,37.94,5/2/2019 16:39:43,5/2/2019 16:39:43,36.02,35.74,36.57,36.56,5/2/2019 16:38:06,5/2/2019 16:38:06,5/2/2019 16:38:06,5/2/2019 16:38:06,36.21,36.15,5/2/2019 16:44:34,5/2/2019 16:44:34,36.94,36.72,37.17,37.14,37.01,36.95,0.3720,0.3770,0.2860,0.2840,0.3130,0.3130,190,643,02MAY2019:16:43:05,24.8,5/2/2019 16:42:11,13.3,2,16.8300,5310,5/2/2019 16:37:14,5220,5/2/2019 16:30:02,5257,14.3,37.87,37.86,37.87,37.87,5/2/2019 16:39:54,5/2/2019 16:39:54,5/2/2019 16:39:54,5/2/2019 16:39:54,37.78,37.78,5/2/2019 16:40:07,5/2/2019 16:40:06,36.44,36.44,36.44,36.44,5/2/2019 16:37:21,5/2/2019 16:37:20,5/2/2019 16:37:20,5/2/2019 16:37:20,36.49,36.49,5/2/2019 16:44:41,5/2/2019 16:44:41,36.99,36.99,36.99,36.99,36.99,36.99,0.288,0.288,0.288,0.289,0.285,0.285
5/2/2019 17:00:00,15min,Peter Sinks,UCC,270,37.4,38.5,36.6,38.55,38.32,39.11,39.09,5/2/2019 16:57:58,5/2/2019 16:57:58,5/2/2019 16:50:36,5/2/2019 16:50:36,38.60,38.55,5/2/2019 16:58:08,5/2/2019 16:58:08,36.32,36.12,36.79,36.78,5/2/2019 16:48:32,5/2/2019 16:48:32,5/2/2019 16:47:19,5/2/2019 16:47:19,36.66,36.60,5/2/2019 16:45:05,5/2/2019 16:45:05,37.44,37.23,37.90,37.86,37.55,37.50,0.4510,0.4570,0.5900,0.5790,0.4280,0.4280,322,668,02MAY2019:16:50:06,25.0,5/2/2019 16:51:55,12.3,10,22.5000,5310,5/2/2019 16:47:45,5220,5/2/2019 16:45:07,5263,14.3,38.55,38.55,38.55,38.55,5/2/2019 16:58:09,5/2/2019 16:58:09,5/2/2019 16:58:09,5/2/2019 16:58:08,38.42,38.42,5/2/2019 16:58:21,5/2/2019 16:58:20,36.65,36.65,36.65,36.65,5/2/2019 16:45:05,5/2/2019 16:45:04,5/2/2019 16:45:04,5/2/2019 16:45:04,36.58,36.59,5/2/2019 16:45:01,5/2/2019 16:45:01,37.6,37.6,37.6,37.6,37.51,37.52,0.461,0.46,0.46,0.46,0.429,0.429
5/2/2019 17:15:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.7,38.56,38.36,39.88,39.80,5/2/2019 17:04:38,5/2/2019 17:04:38,5/2/2019 17:14:53,5/2/2019 17:14:12,38.52,38.47,5/2/2019 17:04:38,5/2/2019 17:04:38,36.08,35.84,36.74,36.76,5/2/2019 17:10:33,5/2/2019 17:10:33,5/2/2019 17:10:35,5/2/2019 17:10:35,36.58,36.53,5/2/2019 17:10:38,5/2/2019 17:10:38,37.66,37.45,38.41,38.36,37.80,37.74,0.4050,0.4080,0.6750,0.6590,0.3690,0.3690,347,546,02MAY2019:17:13:28,26.5,5/2/2019 17:09:07,12.4,7,15.5400,5310,5/2/2019 17:02:23,5220,5/2/2019 17:00:38,5262,14.3,38.93,38.93,38.93,38.93,5/2/2019 17:14:19,5/2/2019 17:14:19,5/2/2019 17:14:19,5/2/2019 17:14:19,38.39,38.39,5/2/2019 17:05:06,5/2/2019 17:05:05,36.67,36.67,36.67,36.66,5/2/2019 17:10:41,5/2/2019 17:10:40,5/2/2019 17:10:40,5/2/2019 17:10:40,36.8,36.8,5/2/2019 17:10:51,5/2/2019 17:10:50,37.96,37.96,37.96,37.96,37.76,37.76,0.473,0.473,0.474,0.474,0.342,0.342
5/2/2019 17:30:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.9,38.65,38.45,39.72,39.60,5/2/2019 17:17:08,5/2/2019 17:17:08,5/2/2019 17:15:16,5/2/2019 17:15:01,38.68,38.63,5/2/2019 17:17:07,5/2/2019 17:17:07,36.29,36.06,37.13,37.13,5/2/2019 17:28:35,5/2/2019 17:28:31,5/2/2019 17:28:31,5/2/2019 17:28:31,36.73,36.68,5/2/2019 17:28:41,5/2/2019 17:28:41,37.75,37.56,38.50,38.45,37.90,37.84,0.4040,0.4070,0.5770,0.5690,0.3360,0.3360,365,437,02MAY2019:17:15:01,28.1,5/2/2019 17:23:17,13.4,13,22.4700,5310,5/2/2019 17:17:27,5220,5/2/2019 17:15:21,5256,14.3,38.94,38.94,38.94,38.94,5/2/2019 17:17:26,5/2/2019 17:17:28,5/2/2019 17:17:28,5/2/2019 17:17:25,38.61,38.61,5/2/2019 17:17:36,5/2/2019 17:17:35,36.83,36.83,36.83,36.83,5/2/2019 17:28:44,5/2/2019 17:28:43,5/2/2019 17:28:43,5/2/2019 17:28:43,37.01,37.01,5/2/2019 17:28:54,5/2/2019 17:28:53,38.07,38.07,38.07,38.07,37.87,37.87,0.422,0.422,0.422,0.423,0.298,0.298
5/2/2019 17:45:00,15min,Peter Sinks,UCC,270,37.4,38.0,36.9,38.09,37.88,38.43,38.38,5/2/2019 17:37:53,5/2/2019 17:37:54,5/2/2019 17:33:43,5/2/2019 17:33:44,38.08,38.02,5/2/2019 17:38:01,5/2/2019 17:38:01,36.24,35.97,36.83,36.78,5/2/2019 17:43:40,5/2/2019 17:43:40,5/2/2019 17:43:44,5/2/2019 17:43:44,36.73,36.68,5/2/2019 17:43:44,5/2/2019 17:43:44,37.42,37.21,37.79,37.75,37.51,37.46,0.3130,0.3190,0.3260,0.3250,0.2520,0.2520,203,314,02MAY2019:17:32:00,25.4,5/2/2019 17:39:00,13.1,11,18.9400,5310,5/2/2019 17:31:45,5220,5/2/2019 17:30:03,5257,14.3,38.08,38.07,38.08,38.08,5/2/2019 17:38:06,5/2/2019 17:38:06,5/2/2019 17:38:06,5/2/2019 17:38:05,37.86,37.86,5/2/2019 17:39:46,5/2/2019 17:39:46,36.78,36.78,36.78,36.78,5/2/2019 17:43:47,5/2/2019 17:43:46,5/2/2019 17:43:46,5/2/2019 17:43:46,37.01,37.01,5/2/2019 17:44:01,5/2/2019 17:44:00,37.55,37.55,37.55,37.55,37.49,37.49,0.25,0.249,0.25,0.251,0.214,0.214
5/2/2019 18:00:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.9,37.90,37.69,38.66,38.61,5/2/2019 17:56:52,5/2/2019 17:56:52,5/2/2019 17:53:24,5/2/2019 17:53:24,37.91,37.86,5/2/2019 17:53:50,5/2/2019 17:53:50,36.30,36.05,36.93,36.88,5/2/2019 17:49:05,5/2/2019 17:49:05,5/2/2019 17:45:53,5/2/2019 17:45:53,36.58,36.52,5/2/2019 17:49:06,5/2/2019 17:49:06,37.39,37.17,37.68,37.65,37.45,37.40,0.2860,0.2910,0.3680,0.3680,0.2090,0.2090,173,336,02MAY2019:17:52:54,20.8,5/2/2019 17:55:01,11.3,13,21.5000,5310,5/2/2019 17:45:57,5220,5/2/2019 17:49:32,5265,14.3,38.07,38.07,38.07,38.07,5/2/2019 17:53:52,5/2/2019 17:53:52,5/2/2019 17:53:52,5/2/2019 17:53:51,37.73,37.73,5/2/2019 17:53:55,5/2/2019 17:53:54,36.84,36.85,36.84,36.84,5/2/2019 17:49:08,5/2/2019 17:49:08,5/2/2019 17:49:08,5/2/2019 17:49:07,36.88,36.88,5/2/2019 17:49:15,5/2/2019 17:49:14,37.47,37.47,37.47,37.47,37.42,37.42,0.262,0.262,0.262,0.262,0.168,0.168
5/2/2019 18:15:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.7,37.72,37.50,37.94,37.90,5/2/2019 18:00:46,5/2/2019 18:00:46,5/2/2019 18:07:01,5/2/2019 18:07:01,37.55,37.50,5/2/2019 18:12:07,5/2/2019 18:12:07,36.02,35.80,36.47,36.41,5/2/2019 18:05:23,5/2/2019 18:05:23,5/2/2019 18:00:27,5/2/2019 18:00:27,36.50,36.44,5/2/2019 18:05:26,5/2/2019 18:05:26,37.13,36.91,37.33,37.30,37.19,37.13,0.3060,0.3120,0.3080,0.3070,0.2220,0.2220,130,254,02MAY2019:18:06:38,20.0,5/2/2019 18:04:17,10.1,6,22.1700,5310,5/2/2019 18:00:21,5220,5/2/2019 18:02:43,5272,14.2,37.6,37.6,37.6,37.6,5/2/2019 18:09:40,5/2/2019 18:09:40,5/2/2019 18:09:39,5/2/2019 18:09:39,37.5,37.5,5/2/2019 18:00:01,5/2/2019 18:00:01,36.58,36.59,36.58,36.58,5/2/2019 18:05:31,5/2/2019 18:05:30,5/2/2019 18:05:30,5/2/2019 18:05:30,36.76,36.76,5/2/2019 18:05:47,5/2/2019 18:05:46,37.17,37.17,37.17,37.17,37.17,37.17,0.24,0.239,0.24,0.241,0.181,0.181
5/2/2019 18:30:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.3,37.74,37.48,37.52,37.51,5/2/2019 18:18:03,5/2/2019 18:18:02,5/2/2019 18:19:56,5/2/2019 18:19:55,37.71,37.65,5/2/2019 18:19:56,5/2/2019 18:19:56,35.77,35.46,36.15,36.11,5/2/2019 18:25:33,5/2/2019 18:25:33,5/2/2019 18:24:51,5/2/2019 18:24:50,36.28,36.23,5/2/2019 18:24:47,5/2/2019 18:24:47,37.01,36.78,36.88,36.86,37.04,36.99,0.3700,0.3730,0.2890,0.2910,0.2860,0.2860,36,46,02MAY2019:18:15:01,28.7,5/2/2019 18:17:50,11.7,14,20.7100,5280,5/2/2019 18:15:06,5100,5/2/2019 18:28:28,5180,14.0,37.48,37.48,37.48,37.48,5/2/2019 18:18:15,5/2/2019 18:18:14,5/2/2019 18:18:14,5/2/2019 18:18:14,37.52,37.52,5/2/2019 18:18:27,5/2/2019 18:18:26,36.19,36.19,36.19,36.19,5/2/2019 18:24:53,5/2/2019 18:24:53,5/2/2019 18:24:52,5/2/2019 18:24:52,36.45,36.45,5/2/2019 18:25:06,5/2/2019 18:25:05,36.89,36.89,36.89,36.89,37.02,37.02,0.282,0.282,0.282,0.283,0.249,0.249
5/2/2019 18:45:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.1,37.46,37.24,37.12,37.09,5/2/2019 18:31:46,5/2/2019 18:31:46,5/2/2019 18:33:21,5/2/2019 18:33:21,37.33,37.28,5/2/2019 18:31:45,5/2/2019 18:31:45,35.70,35.46,35.95,35.92,5/2/2019 18:34:00,5/2/2019 18:34:00,5/2/2019 18:42:06,5/2/2019 18:42:06,35.98,35.93,5/2/2019 18:34:04,5/2/2019 18:34:04,36.67,36.45,36.52,36.50,36.71,36.66,0.3460,0.3520,0.2130,0.2170,0.2370,0.2370,36,50,02MAY2019:18:34:34,18.4,5/2/2019 18:36:06,9.9,13,18.5600,5190,5/2/2019 18:30:33,5070,5/2/2019 18:39:39,5140,13.8,37.09,37.09,37.09,37.1,5/2/2019 18:31:49,5/2/2019 18:31:48,5/2/2019 18:31:48,5/2/2019 18:31:48,37.08,37.09,5/2/2019 18:33:32,5/2/2019 18:33:31,35.97,35.97,35.97,35.96,5/2/2019 18:34:07,5/2/2019 18:34:06,5/2/2019 18:34:06,5/2/2019 18:34:06,36.31,36.31,5/2/2019 18:42:56,5/2/2019 18:42:55,36.54,36.54,36.54,36.54,36.69,36.69,0.221,0.22,0.221,0.222,0.182,0.182
5/2/2019 19:00:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.3,37.50,37.29,37.15,37.13,5/2/2019 18:53:03,5/2/2019 18:53:03,5/2/2019 18:46:04,5/2/2019 18:46:04,37.40,37.35,5/2/2019 18:53:03,5/2/2019 18:53:03,35.63,35.36,36.03,35.99,5/2/2019 18:57:21,5/2/2019 18:57:21,5/2/2019 18:59:14,5/2/2019 18:59:14,36.28,36.23,5/2/2019 18:57:22,5/2/2019 18:57:22,36.88,36.65,36.65,36.63,36.90,36.85,0.3400,0.3480,0.2100,0.2120,0.2120,0.2120,22,32,02MAY2019:18:45:27,19.7,5/2/2019 18:47:59,10.6,8,18.6000,5130,5/2/2019 18:45:06,5010,5/2/2019 18:54:13,5071,13.6,37.1,37.1,37.1,37.1,5/2/2019 18:50:04,5/2/2019 18:50:04,5/2/2019 18:50:04,5/2/2019 18:50:03,37.23,37.23,5/2/2019 18:53:16,5/2/2019 18:53:15,36.15,36.15,36.15,36.14,5/2/2019 18:59:18,5/2/2019 18:59:18,5/2/2019 18:59:18,5/2/2019 18:59:17,36.5,36.5,5/2/2019 18:58:03,5/2/2019 18:58:02,36.7,36.7,36.7,36.7,36.88,36.88,0.207,0.206,0.207,0.208,0.16,0.16
5/2/2019 19:15:00,15min,Peter Sinks,UCC,270,36.6,37.1,35.9,37.50,37.26,37.20,37.19,5/2/2019 19:03:23,5/2/2019 19:03:25,5/2/2019 19:00:30,5/2/2019 19:00:30,37.41,37.35,5/2/2019 19:03:25,5/2/2019 19:03:25,35.22,34.96,35.53,35.52,5/2/2019 19:10:33,5/2/2019 19:10:33,5/2/2019 19:10:33,5/2/2019 19:10:33,35.68,35.63,5/2/2019 19:10:33,5/2/2019 19:10:33,36.68,36.44,36.45,36.43,36.71,36.66,0.4130,0.4180,0.2940,0.2970,0.2980,0.2980,13,17,02MAY2019:19:00:01,19.7,5/2/2019 19:03:14,9.7,12,18.3900,5070,5/2/2019 19:00:05,2520,5/2/2019 19:12:57,4639,13.3,37.11,37.11,37.11,37.12,5/2/2019 19:03:31,5/2/2019 19:03:30,5/2/2019 19:03:30,5/2/2019 19:03:30,37.12,37.12,5/2/2019 19:03:46,5/2/2019 19:03:45,35.68,35.69,35.68,35.67,5/2/2019 19:10:36,5/2/2019 19:10:35,5/2/2019 19:10:35,5/2/2019 19:10:35,36.02,36.02,5/2/2019 19:10:56,5/2/2019 19:10:56,36.51,36.51,36.51,36.51,36.68,36.68,0.296,0.295,0.296,0.297,0.246,0.246
5/2/2019 19:30:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.6,37.54,37.26,37.19,37.19,5/2/2019 19:25:35,5/2/2019 19:25:35,5/2/2019 19:26:38,5/2/2019 19:26:38,37.24,37.19,5/2/2019 19:25:36,5/2/2019 19:25:36,34.95,34.74,35.06,35.01,5/2/2019 19:23:00,5/2/2019 19:23:00,5/2/2019 19:23:01,5/2/2019 19:23:00,35.45,35.39,5/2/2019 19:23:02,5/2/2019 19:23:02,36.50,36.24,36.33,36.31,36.51,36.46,0.3840,0.3770,0.3310,0.3330,0.2660,0.2660,5,9,02MAY2019:19:15:01,20.0,5/2/2019 19:26:24,8.9,16,20.3500,2610,5/2/2019 19:19:37,2490,5/2/2019 19:23:03,2537,13.2,37.03,37.02,37.03,37.03,5/2/2019 19:25:39,5/2/2019 19:25:39,5/2/2019 19:25:38,5/2/2019 19:25:38,36.93,36.93,5/2/2019 19:25:54,5/2/2019 19:25:53,35.33,35.33,35.33,35.33,5/2/2019 19:23:04,5/2/2019 19:23:04,5/2/2019 19:23:04,5/2/2019 19:23:04,35.79,35.79,5/2/2019 19:23:13,5/2/2019 19:23:13,36.34,36.34,36.34,36.34,36.49,36.49,0.296,0.295,0.296,0.296,0.218,0.218
5/2/2019 19:45:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.0,36.92,36.67,36.75,36.74,5/2/2019 19:38:31,5/2/2019 19:38:31,5/2/2019 19:42:09,5/2/2019 19:42:09,36.64,36.59,5/2/2019 19:43:25,5/2/2019 19:43:25,34.48,34.26,34.73,34.67,5/2/2019 19:36:11,5/2/2019 19:36:11,5/2/2019 19:36:11,5/2/2019 19:36:11,35.00,34.95,5/2/2019 19:34:54,5/2/2019 19:34:54,36.05,35.79,35.85,35.83,36.07,36.01,0.4480,0.4360,0.3530,0.3590,0.3190,0.3190,1,3,02MAY2019:19:30:01,12.9,5/2/2019 19:41:59,7.1,20,17.7900,2550,5/2/2019 19:40:03,2460,5/2/2019 19:39:41,2502,13.0,36.61,36.61,36.61,36.61,5/2/2019 19:42:22,5/2/2019 19:42:22,5/2/2019 19:42:21,5/2/2019 19:42:21,36.4,36.41,5/2/2019 19:39:01,5/2/2019 19:39:00,34.79,34.79,34.78,34.78,5/2/2019 19:36:16,5/2/2019 19:36:15,5/2/2019 19:36:15,5/2/2019 19:36:15,35.24,35.24,5/2/2019 19:36:31,5/2/2019 19:36:30,35.88,35.88,35.88,35.88,36.04,36.04,0.348,0.347,0.348,0.348,0.274,0.274
5/2/2019 20:00:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.6,37.07,36.77,37.01,36.96,5/2/2019 19:50:06,5/2/2019 19:50:06,5/2/2019 19:51:12,5/2/2019 19:51:12,36.87,36.82,5/2/2019 19:50:23,5/2/2019 19:50:23,35.00,34.72,35.25,35.24,5/2/2019 19:58:24,5/2/2019 19:58:24,5/2/2019 19:55:29,5/2/2019 19:55:29,35.60,35.55,5/2/2019 19:47:19,5/2/2019 19:47:19,36.29,36.03,36.04,36.02,36.31,36.25,0.3960,0.3870,0.3420,0.3430,0.2560,0.2560,0,0,02MAY2019:19:45:01,22.8,5/2/2019 19:51:05,8.9,11,16.1300,2580,5/2/2019 19:47:40,2460,5/2/2019 19:46:01,2485,13.0,36.71,36.71,36.71,36.7,5/2/2019 19:51:26,5/2/2019 19:51:25,5/2/2019 19:51:25,5/2/2019 19:51:25,36.72,36.72,5/2/2019 19:50:35,5/2/2019 19:50:35,35.45,35.45,35.45,35.44,5/2/2019 19:55:34,5/2/2019 19:55:34,5/2/2019 19:55:34,5/2/2019 19:55:33,35.83,35.83,5/2/2019 19:55:37,5/2/2019 19:55:37,36.1,36.1,36.1,36.1,36.28,36.28,0.298,0.297,0.298,0.298,0.204,0.204
5/2/2019 20:15:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.2,37.46,37.16,36.94,36.88,5/2/2019 20:11:12,5/2/2019 20:11:11,5/2/2019 20:11:21,5/2/2019 20:11:20,37.09,37.04,5/2/2019 20:11:44,5/2/2019 20:11:44,34.55,34.29,34.85,34.82,5/2/2019 20:04:21,5/2/2019 20:04:21,5/2/2019 20:03:34,5/2/2019 20:03:34,35.00,34.95,5/2/2019 20:04:22,5/2/2019 20:04:22,36.30,36.03,36.05,36.03,36.31,36.25,0.4610,0.4520,0.3890,0.3930,0.3280,0.3280,-0,0,02MAY2019:20:00:02,19.5,5/2/2019 20:15:00,8.4,13,20.8600,2550,5/2/2019 20:06:48,2430,5/2/2019 20:00:48,2469,12.9,36.96,36.96,36.96,36.96,5/2/2019 20:11:51,5/2/2019 20:11:51,5/2/2019 20:11:50,5/2/2019 20:11:50,36.89,36.89,5/2/2019 20:12:05,5/2/2019 20:12:04,34.93,34.94,34.93,34.92,5/2/2019 20:04:25,5/2/2019 20:04:24,5/2/2019 20:04:24,5/2/2019 20:04:24,35.54,35.54,5/2/2019 20:04:33,5/2/2019 20:04:30,36.11,36.11,36.11,36.11,36.28,36.28,0.363,0.362,0.363,0.364,0.284,0.284
5/2/2019 20:30:00,15min,Peter Sinks,UCC,270,36.5,36.9,35.7,37.30,37.10,37.05,36.98,5/2/2019 20:24:17,5/2/2019 20:24:17,5/2/2019 20:24:17,5/2/2019 20:24:17,37.10,37.05,5/2/2019 20:24:42,5/2/2019 20:24:42,35.19,34.98,35.51,35.48,5/2/2019 20:19:05,5/2/2019 20:19:05,5/2/2019 20:21:09,5/2/2019 20:21:09,35.59,35.54,5/2/2019 20:21:08,5/2/2019 20:21:08,36.55,36.29,36.33,36.31,36.56,36.50,0.4270,0.4200,0.3260,0.3250,0.3030,0.3030,-0,-0,02MAY2019:20:24:13,18.6,5/2/2019 20:15:01,9.4,3,18.0800,2550,5/2/2019 20:15:01,2430,5/2/2019 20:18:10,2469,12.9,36.96,36.96,36.96,36.96,5/2/2019 20:24:53,5/2/2019 20:24:53,5/2/2019 20:24:53,5/2/2019 20:24:53,36.93,36.93,5/2/2019 20:25:01,5/2/2019 20:25:01,35.55,35.56,35.55,35.55,5/2/2019 20:19:14,5/2/2019 20:19:13,5/2/2019 20:19:13,5/2/2019 20:19:13,35.83,35.83,5/2/2019 20:21:15,5/2/2019 20:21:14,36.37,36.37,36.37,36.37,36.53,36.53,0.315,0.314,0.315,0.316,0.25,0.25
5/2/2019 20:45:00,15min,Peter Sinks,UCC,270,36.6,37.0,35.7,37.37,37.12,37.09,37.05,5/2/2019 20:30:36,5/2/2019 20:39:44,5/2/2019 20:40:47,5/2/2019 20:40:58,37.25,37.20,5/2/2019 20:38:00,5/2/2019 20:38:00,35.02,34.74,35.30,35.34,5/2/2019 20:31:08,5/2/2019 20:31:08,5/2/2019 20:31:08,5/2/2019 20:31:08,35.59,35.54,5/2/2019 20:43:18,5/2/2019 20:43:18,36.65,36.39,36.46,36.44,36.65,36.60,0.4240,0.4200,0.3340,0.3250,0.2890,0.2890,-0,-0,02MAY2019:20:30:03,17.8,5/2/2019 20:35:09,10.1,353,17.1900,2550,5/2/2019 20:33:24,2430,5/2/2019 20:30:02,2465,12.8,37.02,37.01,37.02,37.02,5/2/2019 20:40:59,5/2/2019 20:40:59,5/2/2019 20:40:59,5/2/2019 20:40:58,37.01,37.01,5/2/2019 20:38:09,5/2/2019 20:38:09,35.64,35.64,35.64,35.64,5/2/2019 20:43:25,5/2/2019 20:43:24,5/2/2019 20:43:24,5/2/2019 20:43:24,35.84,35.84,5/2/2019 20:43:42,5/2/2019 20:43:42,36.48,36.48,36.48,36.48,36.63,36.63,0.304,0.303,0.304,0.304,0.231,0.231
5/2/2019 21:00:00,15min,Peter Sinks,UCC,270,36.7,37.3,35.8,37.66,37.40,37.51,37.47,5/2/2019 20:59:30,5/2/2019 20:59:30,5/2/2019 20:58:13,5/2/2019 20:58:13,37.48,37.43,5/2/2019 20:55:52,5/2/2019 20:55:52,35.31,35.09,35.43,35.42,5/2/2019 20:46:17,5/2/2019 20:46:17,5/2/2019 20:47:43,5/2/2019 20:47:43,35.74,35.69,5/2/2019 20:47:41,5/2/2019 20:47:41,36.79,36.52,36.59,36.57,36.78,36.72,0.4390,0.4310,0.3630,0.3610,0.3300,0.3300,-0,-0,02MAY2019:20:53:53,22.1,5/2/2019 20:59:15,10.5,2,17.3300,2550,5/2/2019 20:45:05,2430,5/2/2019 20:45:13,2464,12.9,37.35,37.35,37.35,37.35,5/2/2019 20:59:38,5/2/2019 20:59:37,5/2/2019 20:59:37,5/2/2019 20:59:37,37.33,37.33,5/2/2019 20:58:53,5/2/2019 20:58:52,35.61,35.61,35.61,35.61,5/2/2019 20:47:51,5/2/2019 20:47:51,5/2/2019 20:47:50,5/2/2019 20:47:50,35.98,35.98,5/2/2019 20:48:07,5/2/2019 20:48:07,36.61,36.61,36.61,36.61,36.74,36.74,0.344,0.344,0.344,0.344,0.29,0.291
5/2/2019 21:15:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.0,37.64,37.39,37.54,37.55,5/2/2019 21:07:43,5/2/2019 21:07:43,5/2/2019 21:13:18,5/2/2019 21:13:17,37.41,37.35,5/2/2019 21:02:49,5/2/2019 21:02:49,35.32,35.07,35.52,35.54,5/2/2019 21:06:29,5/2/2019 21:06:29,5/2/2019 21:06:29,5/2/2019 21:06:29,35.76,35.71,5/2/2019 21:08:20,5/2/2019 21:08:20,36.70,36.44,36.48,36.46,36.71,36.66,0.4900,0.4820,0.3900,0.3890,0.3440,0.3440,-0,-0,02MAY2019:21:00:30,17.1,5/2/2019 21:10:35,9.6,1,18.7800,2550,5/2/2019 21:10:31,2430,5/2/2019 21:00:15,2458,12.9,37.3,37.3,37.3,37.3,5/2/2019 21:02:19,5/2/2019 21:02:19,5/2/2019 21:02:18,5/2/2019 21:02:18,37.34,37.34,5/2/2019 21:03:08,5/2/2019 21:03:08,35.78,35.79,35.78,35.78,5/2/2019 21:08:23,5/2/2019 21:08:23,5/2/2019 21:08:22,5/2/2019 21:08:22,36.2,36.2,5/2/2019 21:13:12,5/2/2019 21:13:11,36.52,36.52,36.52,36.52,36.69,36.69,0.366,0.365,0.366,0.367,0.295,0.295
5/2/2019 21:30:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.8,37.46,37.18,37.11,37.13,5/2/2019 21:17:04,5/2/2019 21:17:04,5/2/2019 21:23:34,5/2/2019 21:23:34,37.27,37.21,5/2/2019 21:24:41,5/2/2019 21:24:41,35.15,34.91,35.49,35.46,5/2/2019 21:17:24,5/2/2019 21:17:24,5/2/2019 21:17:30,5/2/2019 21:17:30,35.62,35.56,5/2/2019 21:16:41,5/2/2019 21:16:41,36.58,36.32,36.40,36.38,36.62,36.57,0.4820,0.4740,0.3600,0.3590,0.3280,0.3280,-0,-0,02MAY2019:21:15:06,17.1,5/2/2019 21:30:00,8.7,11,20.7400,2550,5/2/2019 21:30:00,2430,5/2/2019 21:15:18,2457,12.9,37.02,37.02,37.02,37.01,5/2/2019 21:24:45,5/2/2019 21:24:45,5/2/2019 21:24:45,5/2/2019 21:24:44,37.14,37.14,5/2/2019 21:25:01,5/2/2019 21:25:00,35.53,35.53,35.53,35.52,5/2/2019 21:28:55,5/2/2019 21:28:55,5/2/2019 21:28:55,5/2/2019 21:28:55,35.98,35.98,5/2/2019 21:29:05,5/2/2019 21:29:04,36.43,36.43,36.43,36.43,36.61,36.61,0.356,0.355,0.356,0.357,0.267,0.267
5/2/2019 21:45:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.5,37.18,36.87,36.85,36.87,5/2/2019 21:31:03,5/2/2019 21:32:12,5/2/2019 21:37:41,5/2/2019 21:37:41,36.96,36.91,5/2/2019 21:40:40,5/2/2019 21:40:40,34.79,34.53,35.18,35.17,5/2/2019 21:36:51,5/2/2019 21:30:40,5/2/2019 21:36:52,5/2/2019 21:36:52,35.54,35.48,5/2/2019 21:36:59,5/2/2019 21:36:59,36.40,36.14,36.14,36.13,36.43,36.37,0.4700,0.4610,0.3240,0.3210,0.2980,0.2980,-0,-0,02MAY2019:21:32:24,16.7,5/2/2019 21:37:02,10.4,0,14.2400,2550,5/2/2019 21:30:02,2430,5/2/2019 21:30:09,2458,12.8,36.78,36.77,36.78,36.78,5/2/2019 21:37:49,5/2/2019 21:37:48,5/2/2019 21:37:48,5/2/2019 21:37:48,36.76,36.76,5/2/2019 21:38:57,5/2/2019 21:38:56,35.3,35.3,35.3,35.29,5/2/2019 21:37:00,5/2/2019 21:37:00,5/2/2019 21:37:00,5/2/2019 21:37:00,35.74,35.74,5/2/2019 21:37:16,5/2/2019 21:37:15,36.2,36.2,36.2,36.2,36.4,36.4,0.314,0.313,0.314,0.315,0.228,0.228
5/2/2019 22:00:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.0,37.15,36.91,37.11,37.05,5/2/2019 21:48:02,5/2/2019 21:48:04,5/2/2019 21:45:17,5/2/2019 21:45:17,36.95,36.90,5/2/2019 21:48:02,5/2/2019 21:48:02,34.16,33.95,34.58,34.54,5/2/2019 21:51:03,5/2/2019 21:51:03,5/2/2019 21:51:04,5/2/2019 21:51:04,34.85,34.80,5/2/2019 21:51:04,5/2/2019 21:51:04,36.04,35.79,35.79,35.77,36.07,36.02,0.6070,0.6080,0.5660,0.5620,0.4870,0.4870,-0,-0,02MAY2019:21:59:32,21.1,5/2/2019 21:46:04,8.8,359,16.7600,2550,5/2/2019 21:45:27,2400,5/2/2019 21:56:27,2450,12.8,36.87,36.87,36.87,36.87,5/2/2019 21:48:09,5/2/2019 21:48:09,5/2/2019 21:48:09,5/2/2019 21:48:08,36.78,36.78,5/2/2019 21:49:24,5/2/2019 21:49:23,34.74,34.75,34.74,34.73,5/2/2019 21:51:08,5/2/2019 21:51:08,5/2/2019 21:51:08,5/2/2019 21:51:07,35.26,35.26,5/2/2019 21:52:52,5/2/2019 21:52:51,35.85,35.85,35.85,35.85,36.05,36.05,0.526,0.526,0.526,0.527,0.447,0.447
5/2/2019 22:15:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.3,36.63,36.35,36.00,36.01,5/2/2019 22:00:47,5/2/2019 22:00:47,5/2/2019 22:06:20,5/2/2019 22:06:20,36.34,36.29,5/2/2019 22:00:54,5/2/2019 22:00:54,33.65,33.44,33.89,33.85,5/2/2019 22:04:53,5/2/2019 22:04:52,5/2/2019 22:04:54,5/2/2019 22:04:53,34.40,34.35,5/2/2019 22:04:53,5/2/2019 22:04:53,35.31,35.05,35.07,35.06,35.35,35.30,0.5740,0.5630,0.4510,0.4570,0.4380,0.4380,-0,-0,02MAY2019:22:10:01,14.0,5/2/2019 22:02:27,6.9,23,16.1600,2490,5/2/2019 22:01:12,2400,5/2/2019 22:12:29,2443,12.8,36.11,36.1,36.11,36.11,5/2/2019 22:00:58,5/2/2019 22:00:58,5/2/2019 22:00:57,5/2/2019 22:00:57,36.07,36.07,5/2/2019 22:01:17,5/2/2019 22:01:17,34.04,34.04,34.04,34.04,5/2/2019 22:05:01,5/2/2019 22:05:01,5/2/2019 22:05:01,5/2/2019 22:05:00,34.53,34.53,5/2/2019 22:09:15,5/2/2019 22:09:14,35.13,35.13,35.13,35.13,35.34,35.34,0.451,0.45,0.451,0.452,0.389,0.389
5/2/2019 22:30:00,15min,Peter Sinks,UCC,270,35.2,35.8,33.8,36.25,35.91,35.85,35.80,5/2/2019 22:21:36,5/2/2019 22:21:36,5/2/2019 22:28:40,5/2/2019 22:28:40,36.06,36.01,5/2/2019 22:21:34,5/2/2019 22:21:34,33.07,32.80,33.49,33.44,5/2/2019 22:16:49,5/2/2019 22:16:49,5/2/2019 22:17:00,5/2/2019 22:16:51,33.82,33.76,5/2/2019 22:16:58,5/2/2019 22:16:58,35.23,34.97,34.91,34.90,35.25,35.20,0.5810,0.5700,0.4300,0.4360,0.4130,0.4130,-0,-0,02MAY2019:22:15:41,15.1,5/2/2019 22:21:02,6.9,12,20.3000,2520,5/2/2019 22:21:06,2400,5/2/2019 22:20:42,2441,12.7,35.76,35.75,35.76,35.76,5/2/2019 22:21:40,5/2/2019 22:21:40,5/2/2019 22:21:40,5/2/2019 22:21:39,35.8,35.8,5/2/2019 22:21:49,5/2/2019 22:21:49,33.4,33.4,33.4,33.39,5/2/2019 22:17:02,5/2/2019 22:17:01,5/2/2019 22:17:01,5/2/2019 22:17:01,34.24,34.24,5/2/2019 22:17:17,5/2/2019 22:17:17,35,35,35,35,35.22,35.22,0.434,0.432,0.434,0.435,0.355,0.355
5/2/2019 22:45:00,15min,Peter Sinks,UCC,270,34.4,35.8,31.1,36.10,35.88,35.79,35.76,5/2/2019 22:30:56,5/2/2019 22:30:25,5/2/2019 22:30:41,5/2/2019 22:30:56,35.98,35.93,5/2/2019 22:30:59,5/2/2019 22:30:59,29.02,28.74,31.84,31.75,5/2/2019 22:39:28,5/2/2019 22:39:28,5/2/2019 22:40:04,5/2/2019 22:40:03,30.82,30.77,5/2/2019 22:40:00,5/2/2019 22:40:00,34.47,34.21,34.31,34.29,34.49,34.43,1.2900,1.2730,0.9380,0.9360,1.1000,1.1000,-0,-0,02MAY2019:22:30:13,9.9,5/2/2019 22:42:39,2.7,343,61.5600,2460,5/2/2019 22:30:01,2400,5/2/2019 22:30:36,2441,12.8,35.83,35.83,35.83,35.83,5/2/2019 22:31:03,5/2/2019 22:31:03,5/2/2019 22:31:03,5/2/2019 22:31:03,35.81,35.81,5/2/2019 22:31:15,5/2/2019 22:31:15,31.23,31.24,31.23,31.21,5/2/2019 22:39:40,5/2/2019 22:39:40,5/2/2019 22:39:40,5/2/2019 22:39:40,31.06,31.06,5/2/2019 22:40:10,5/2/2019 22:40:09,34.32,34.32,34.32,34.32,34.47,34.47,1.04,1.038,1.04,1.041,1.053,1.053
5/2/2019 23:00:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.5,35.97,35.69,35.65,35.62,5/2/2019 22:46:34,5/2/2019 22:46:34,5/2/2019 22:49:01,5/2/2019 22:49:01,35.83,35.78,5/2/2019 22:49:33,5/2/2019 22:49:33,32.87,32.55,33.24,33.16,5/2/2019 22:55:44,5/2/2019 22:55:44,5/2/2019 22:55:44,5/2/2019 22:55:44,33.21,33.16,5/2/2019 22:52:26,5/2/2019 22:52:26,34.85,34.57,34.52,34.50,34.86,34.80,0.7070,0.7000,0.5360,0.5240,0.5750,0.5740,-0,-0,02MAY2019:22:58:55,11.8,5/2/2019 22:48:18,2.6,5,47.5600,2460,5/2/2019 22:45:01,2400,5/2/2019 22:46:08,2441,12.8,35.53,35.53,35.53,35.53,5/2/2019 22:46:43,5/2/2019 22:46:42,5/2/2019 22:46:42,5/2/2019 22:46:42,35.69,35.69,5/2/2019 22:47:03,5/2/2019 22:47:02,33.38,33.38,33.38,33.38,5/2/2019 22:52:31,5/2/2019 22:52:30,5/2/2019 22:52:30,5/2/2019 22:52:30,33.56,33.56,5/2/2019 22:52:40,5/2/2019 22:52:39,34.61,34.61,34.61,34.61,34.83,34.83,0.565,0.564,0.565,0.565,0.542,0.542
5/2/2019 23:15:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.6,36.09,35.74,35.69,35.69,5/2/2019 23:11:44,5/2/2019 23:11:45,5/2/2019 23:11:18,5/2/2019 23:11:18,35.76,35.71,5/2/2019 23:11:44,5/2/2019 23:11:44,32.67,32.29,33.26,33.23,5/2/2019 23:02:17,5/2/2019 23:02:17,5/2/2019 23:03:27,5/2/2019 23:03:27,33.36,33.31,5/2/2019 23:03:29,5/2/2019 23:03:29,34.76,34.49,34.54,34.52,34.74,34.69,0.6110,0.6000,0.5390,0.5380,0.4430,0.4430,-0,-0,02MAY2019:23:07:54,14.0,5/2/2019 23:10:14,4.1,343,71.6000,2490,5/2/2019 23:10:16,2400,5/2/2019 23:02:48,2436,12.8,35.68,35.68,35.68,35.68,5/2/2019 23:11:53,5/2/2019 23:11:53,5/2/2019 23:11:53,5/2/2019 23:11:53,35.65,35.65,5/2/2019 23:12:00,5/2/2019 23:11:59,33.29,33.29,33.29,33.28,5/2/2019 23:03:31,5/2/2019 23:03:31,5/2/2019 23:03:30,5/2/2019 23:03:30,33.93,33.93,5/2/2019 23:03:40,5/2/2019 23:03:39,34.58,34.58,34.58,34.58,34.71,34.71,0.506,0.505,0.506,0.507,0.407,0.407
5/2/2019 23:30:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.0,35.27,35.03,35.15,35.17,5/2/2019 23:18:39,5/2/2019 23:18:37,5/2/2019 23:22:20,5/2/2019 23:22:20,35.16,35.11,5/2/2019 23:16:46,5/2/2019 23:16:46,32.13,31.84,32.60,32.60,5/2/2019 23:28:51,5/2/2019 23:28:51,5/2/2019 23:28:52,5/2/2019 23:28:52,32.91,32.86,5/2/2019 23:28:53,5/2/2019 23:28:53,34.22,33.94,34.09,34.08,34.23,34.18,0.6590,0.6550,0.5110,0.5120,0.4860,0.4860,-0,-0,02MAY2019:23:15:28,19.3,5/2/2019 23:22:03,3.7,36,80.7000,2490,5/2/2019 23:21:51,2400,5/2/2019 23:15:20,2438,12.7,34.93,34.93,34.93,34.93,5/2/2019 23:22:32,5/2/2019 23:22:31,5/2/2019 23:22:31,5/2/2019 23:22:31,34.94,34.94,5/2/2019 23:17:04,5/2/2019 23:17:04,32.85,32.85,32.85,32.85,5/2/2019 23:28:59,5/2/2019 23:28:59,5/2/2019 23:28:59,5/2/2019 23:28:58,33.23,33.23,5/2/2019 23:29:17,5/2/2019 23:29:16,34.09,34.09,34.09,34.09,34.21,34.21,0.505,0.505,0.505,0.506,0.437,0.437
5/2/2019 23:45:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.3,35.54,35.22,35.10,35.11,5/2/2019 23:42:37,5/2/2019 23:42:37,5/2/2019 23:42:28,5/2/2019 23:42:27,35.16,35.11,5/2/2019 23:42:34,5/2/2019 23:42:34,32.71,32.42,32.91,32.91,5/2/2019 23:34:22,5/2/2019 23:34:22,5/2/2019 23:30:04,5/2/2019 23:30:04,33.21,33.16,5/2/2019 23:30:04,5/2/2019 23:30:04,34.52,34.25,34.31,34.30,34.52,34.46,0.4940,0.4860,0.3920,0.3910,0.3340,0.3340,-0,-0,02MAY2019:23:37:29,17.3,5/2/2019 23:30:16,6.1,4,40.6200,2490,5/2/2019 23:30:10,2400,5/2/2019 23:30:02,2435,12.7,35.18,35.18,35.18,35.17,5/2/2019 23:42:39,5/2/2019 23:42:39,5/2/2019 23:42:39,5/2/2019 23:42:39,35.05,35.06,5/2/2019 23:42:56,5/2/2019 23:42:55,33.09,33.09,33.09,33.09,5/2/2019 23:30:13,5/2/2019 23:30:13,5/2/2019 23:30:13,5/2/2019 23:30:12,33.55,33.55,5/2/2019 23:30:23,5/2/2019 23:30:22,34.33,34.33,34.33,34.33,34.48,34.48,0.382,0.381,0.382,0.382,0.289,0.289
5/3/2019 00:00:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.5,35.58,35.35,35.37,35.33,5/2/2019 23:46:46,5/2/2019 23:46:46,5/2/2019 23:46:49,5/2/2019 23:46:49,35.46,35.41,5/2/2019 23:46:49,5/2/2019 23:46:49,32.79,32.53,33.24,33.19,5/2/2019 23:59:22,5/2/2019 23:59:21,5/2/2019 23:59:33,5/2/2019 23:59:33,33.50,33.45,5/2/2019 23:59:42,5/2/2019 23:59:42,34.60,34.34,34.42,34.40,34.61,34.56,0.4410,0.4390,0.3600,0.3560,0.3400,0.3400,-0,-0,02MAY2019:23:58:47,12.9,5/2/2019 23:55:31,4.1,359,67.7100,2490,5/2/2019 23:49:23,2400,5/2/2019 23:45:12,2433,12.8,35.32,35.32,35.32,35.32,5/2/2019 23:46:56,5/2/2019 23:46:55,5/2/2019 23:46:55,5/2/2019 23:46:55,35.3,35.3,5/2/2019 23:47:10,5/2/2019 23:47:09,33.32,33.33,33.32,33.31,5/2/2019 23:59:35,5/2/2019 23:59:35,5/2/2019 23:59:35,5/2/2019 23:59:34,33.7,33.7,5/2/2019 23:59:59,5/2/2019 23:59:58,34.44,34.44,34.44,34.44,34.59,34.59,0.355,0.355,0.356,0.356,0.298,0.299
5/3/2019 00:15:00,15min,Peter Sinks,UCC,270,34.0,34.6,32.9,34.91,34.65,34.64,34.64,5/3/2019 00:04:33,5/3/2019 00:04:33,5/3/2019 00:12:15,5/3/2019 00:12:15,34.77,34.72,5/3/2019 00:02:30,5/3/2019 00:02:30,32.23,31.94,32.45,32.48,5/3/2019 00:03:07,5/3/2019 00:03:07,5/3/2019 00:04:03,5/3/2019 00:09:50,32.91,32.86,5/3/2019 00:09:51,5/3/2019 00:09:51,34.05,33.79,33.84,33.83,34.08,34.02,0.5640,0.5560,0.4590,0.4560,0.4060,0.4060,-0,-0,03MAY2019:00:06:31,17.1,5/3/2019 00:10:20,7.1,2,37.5300,2520,5/3/2019 00:07:29,2400,5/3/2019 00:03:12,2433,12.7,34.58,34.58,34.58,34.58,5/3/2019 00:12:17,5/3/2019 00:12:17,5/3/2019 00:12:17,5/3/2019 00:12:17,34.61,34.61,5/3/2019 00:02:40,5/3/2019 00:02:39,32.7,32.71,32.7,32.7,5/3/2019 00:14:48,5/3/2019 00:14:48,5/3/2019 00:14:48,5/3/2019 00:14:48,33.14,33.13,5/3/2019 00:15:00,5/3/2019 00:15:00,33.88,33.88,33.88,33.88,34.06,34.06,0.436,0.435,0.437,0.438,0.336,0.336
5/3/2019 00:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.7,34.91,34.68,34.80,34.78,5/3/2019 00:25:38,5/3/2019 00:25:38,5/3/2019 00:18:09,5/3/2019 00:18:09,34.73,34.67,5/3/2019 00:25:39,5/3/2019 00:25:39,32.03,31.80,32.39,32.37,5/3/2019 00:16:03,5/3/2019 00:16:03,5/3/2019 00:16:03,5/3/2019 00:15:14,32.62,32.57,5/3/2019 00:16:12,5/3/2019 00:16:12,33.93,33.66,33.74,33.73,33.92,33.87,0.5650,0.5580,0.4700,0.4590,0.4390,0.4390,-0,-0,03MAY2019:00:15:01,19.3,5/3/2019 00:29:20,9.2,355,17.6900,2520,5/3/2019 00:29:22,2400,5/3/2019 00:15:11,2430,12.7,34.65,34.65,34.65,34.66,5/3/2019 00:18:15,5/3/2019 00:18:15,5/3/2019 00:18:14,5/3/2019 00:18:14,34.6,34.6,5/3/2019 00:26:01,5/3/2019 00:26:01,32.48,32.48,32.48,32.47,5/3/2019 00:16:13,5/3/2019 00:16:12,5/3/2019 00:16:12,5/3/2019 00:16:12,32.88,32.88,5/3/2019 00:16:27,5/3/2019 00:16:27,33.76,33.76,33.76,33.76,33.88,33.88,0.455,0.454,0.454,0.455,0.405,0.404
5/3/2019 00:45:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.8,35.19,34.93,34.77,34.74,5/3/2019 00:30:22,5/3/2019 00:30:22,5/3/2019 00:30:21,5/3/2019 00:30:21,35.03,34.97,5/3/2019 00:30:29,5/3/2019 00:30:29,31.54,31.28,32.45,32.47,5/3/2019 00:45:00,5/3/2019 00:45:00,5/3/2019 00:39:16,5/3/2019 00:45:00,32.49,32.44,5/3/2019 00:44:59,5/3/2019 00:44:59,33.93,33.67,33.84,33.83,33.97,33.92,0.6290,0.6240,0.4850,0.4820,0.4380,0.4380,-0,-0,03MAY2019:00:30:32,16.9,5/3/2019 00:43:28,8.2,358,23.8900,2520,5/3/2019 00:43:09,2400,5/3/2019 00:30:12,2425,12.7,34.88,34.88,34.88,34.88,5/3/2019 00:30:32,5/3/2019 00:30:31,5/3/2019 00:30:31,5/3/2019 00:30:31,34.82,34.82,5/3/2019 00:30:43,5/3/2019 00:30:42,32.49,32.47,32.46,32.45,5/3/2019 00:45:00,5/3/2019 00:45:00,5/3/2019 00:45:00,5/3/2019 00:45:00,33.07,33.07,5/3/2019 00:39:27,5/3/2019 00:39:27,33.83,33.83,33.83,33.83,33.96,33.96,0.468,0.468,0.469,0.47,0.363,0.364
5/3/2019 01:00:00,15min,Peter Sinks,UCC,270,34.0,34.8,32.1,35.04,34.77,34.84,34.80,5/3/2019 00:52:18,5/3/2019 00:53:32,5/3/2019 00:56:24,5/3/2019 00:56:24,34.90,34.84,5/3/2019 00:52:13,5/3/2019 00:52:13,31.19,30.94,32.22,32.19,5/3/2019 00:45:05,5/3/2019 00:45:02,5/3/2019 00:45:08,5/3/2019 00:45:08,31.97,31.92,5/3/2019 00:45:07,5/3/2019 00:45:07,34.03,33.77,33.83,33.81,34.05,33.99,0.6290,0.6190,0.5000,0.5000,0.5240,0.5240,-0,-0,03MAY2019:00:45:40,16.4,5/3/2019 00:55:11,7.6,8,25.8600,2520,5/3/2019 00:50:52,2400,5/3/2019 00:45:03,2423,12.7,34.73,34.73,34.73,34.73,5/3/2019 00:52:19,5/3/2019 00:52:19,5/3/2019 00:52:19,5/3/2019 00:52:18,34.78,34.79,5/3/2019 00:52:32,5/3/2019 00:52:32,31.94,31.94,31.94,31.93,5/3/2019 00:45:10,5/3/2019 00:45:10,5/3/2019 00:45:10,5/3/2019 00:45:10,32.28,32.28,5/3/2019 00:45:27,5/3/2019 00:45:26,33.85,33.85,33.85,33.85,34.01,34.01,0.528,0.527,0.527,0.528,0.503,0.502
5/3/2019 01:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.3,35.15,34.92,34.85,34.87,5/3/2019 01:05:40,5/3/2019 01:05:40,5/3/2019 01:05:30,5/3/2019 01:05:30,35.05,35.00,5/3/2019 01:09:26,5/3/2019 01:09:26,32.36,32.10,32.82,32.74,5/3/2019 01:11:07,5/3/2019 01:11:07,5/3/2019 01:11:07,5/3/2019 01:11:07,33.25,33.20,5/3/2019 01:11:07,5/3/2019 01:11:07,34.27,34.01,34.11,34.10,34.32,34.27,0.5010,0.5000,0.3970,0.3980,0.3340,0.3340,-0,-0,03MAY2019:01:00:05,18.6,5/3/2019 01:07:49,7.6,7,34.3900,2490,5/3/2019 01:01:20,2400,5/3/2019 01:00:02,2426,12.7,34.87,34.87,34.87,34.87,5/3/2019 01:05:44,5/3/2019 01:05:43,5/3/2019 01:05:43,5/3/2019 01:05:43,34.91,34.91,5/3/2019 01:09:45,5/3/2019 01:09:44,32.98,32.99,32.98,32.98,5/3/2019 01:11:13,5/3/2019 01:11:13,5/3/2019 01:11:13,5/3/2019 01:11:13,33.6,33.59,5/3/2019 01:11:26,5/3/2019 01:11:25,34.12,34.12,34.12,34.12,34.29,34.29,0.376,0.375,0.376,0.377,0.277,0.277
5/3/2019 01:30:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.1,35.15,34.97,34.92,34.93,5/3/2019 01:17:16,5/3/2019 01:17:16,5/3/2019 01:26:38,5/3/2019 01:26:32,35.05,35.00,5/3/2019 01:17:32,5/3/2019 01:17:32,32.45,32.20,32.73,32.68,5/3/2019 01:19:15,5/3/2019 01:22:54,5/3/2019 01:15:53,5/3/2019 01:15:53,33.26,33.21,5/3/2019 01:19:29,5/3/2019 01:19:29,34.26,33.98,34.06,34.05,34.27,34.21,0.5800,0.5740,0.5180,0.5190,0.4310,0.4310,-0,-0,03MAY2019:01:15:07,16.4,5/3/2019 01:25:19,4.3,32,94.1000,2520,5/3/2019 01:29:43,2400,5/3/2019 01:15:03,2422,12.7,34.8,34.8,34.8,34.8,5/3/2019 01:26:07,5/3/2019 01:26:07,5/3/2019 01:26:07,5/3/2019 01:26:06,34.96,34.96,5/3/2019 01:17:54,5/3/2019 01:17:53,32.8,32.8,32.8,32.8,5/3/2019 01:19:25,5/3/2019 01:19:24,5/3/2019 01:19:24,5/3/2019 01:19:24,33.4,33.4,5/3/2019 01:25:00,5/3/2019 01:24:59,34.08,34.08,34.08,34.08,34.23,34.23,0.479,0.478,0.479,0.48,0.392,0.392
5/3/2019 01:45:00,15min,Peter Sinks,UCC,270,34.0,34.8,32.1,35.12,34.83,34.82,34.82,5/3/2019 01:36:49,5/3/2019 01:36:49,5/3/2019 01:31:01,5/3/2019 01:31:02,34.99,34.94,5/3/2019 01:31:12,5/3/2019 01:31:12,30.96,30.67,32.14,32.19,5/3/2019 01:33:47,5/3/2019 01:33:43,5/3/2019 01:34:46,5/3/2019 01:34:46,31.92,31.87,5/3/2019 01:33:47,5/3/2019 01:33:47,34.02,33.74,33.92,33.91,34.05,34.00,0.7170,0.7060,0.5680,0.5680,0.6150,0.6150,-0,-0,03MAY2019:01:30:08,14.2,5/3/2019 01:43:19,4.2,344,77.8000,2490,5/3/2019 01:43:18,2400,5/3/2019 01:30:04,2423,12.7,34.81,34.82,34.81,34.81,5/3/2019 01:36:58,5/3/2019 01:36:57,5/3/2019 01:36:57,5/3/2019 01:36:57,34.83,34.83,5/3/2019 01:31:25,5/3/2019 01:31:24,31.99,31.99,31.99,31.99,5/3/2019 01:33:54,5/3/2019 01:33:54,5/3/2019 01:33:54,5/3/2019 01:33:54,32.23,32.23,5/3/2019 01:34:08,5/3/2019 01:34:07,33.9,33.9,33.9,33.9,34.02,34.02,0.597,0.597,0.597,0.597,0.585,0.585
5/3/2019 02:00:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.0,35.03,34.84,34.86,34.82,5/3/2019 01:51:49,5/3/2019 01:51:49,5/3/2019 01:54:33,5/3/2019 01:54:33,34.90,34.84,5/3/2019 01:51:54,5/3/2019 01:51:54,32.19,31.94,32.50,32.44,5/3/2019 01:50:10,5/3/2019 01:50:09,5/3/2019 01:50:10,5/3/2019 01:50:10,32.95,32.90,5/3/2019 01:50:10,5/3/2019 01:50:10,34.12,33.87,33.97,33.96,34.15,34.10,0.5670,0.5650,0.4800,0.4740,0.4400,0.4400,-0,-0,03MAY2019:01:58:37,20.4,5/3/2019 01:55:28,8.0,1,27.3300,2520,5/3/2019 01:59:27,2400,5/3/2019 01:45:03,2425,12.7,34.8,34.8,34.8,34.8,5/3/2019 01:52:03,5/3/2019 01:52:03,5/3/2019 01:52:03,5/3/2019 01:52:02,34.75,34.75,5/3/2019 01:52:15,5/3/2019 01:52:14,32.81,32.82,32.81,32.81,5/3/2019 01:50:17,5/3/2019 01:50:17,5/3/2019 01:50:17,5/3/2019 01:50:17,33.23,33.23,5/3/2019 01:50:22,5/3/2019 01:50:21,33.98,33.98,33.98,33.98,34.13,34.13,0.462,0.462,0.462,0.463,0.403,0.403
5/3/2019 02:15:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.2,35.03,34.76,35.02,34.97,5/3/2019 02:00:31,5/3/2019 02:00:31,5/3/2019 02:00:18,5/3/2019 02:00:18,34.90,34.85,5/3/2019 02:11:38,5/3/2019 02:11:38,32.25,32.00,32.57,32.59,5/3/2019 02:03:40,5/3/2019 02:03:40,5/3/2019 02:03:40,5/3/2019 02:03:42,33.25,33.20,5/3/2019 02:07:09,5/3/2019 02:07:09,34.14,33.88,33.99,33.98,34.17,34.12,0.5100,0.5030,0.4100,0.4040,0.3530,0.3530,-0,-0,03MAY2019:02:10:20,19.1,5/3/2019 02:14:10,9.7,2,22.5400,2520,5/3/2019 02:08:59,2370,5/3/2019 02:07:34,2426,12.6,34.77,34.78,34.77,34.77,5/3/2019 02:00:32,5/3/2019 02:00:32,5/3/2019 02:00:32,5/3/2019 02:00:31,34.7,34.7,5/3/2019 02:11:49,5/3/2019 02:11:48,32.93,32.93,32.93,32.92,5/3/2019 02:03:47,5/3/2019 02:03:47,5/3/2019 02:03:47,5/3/2019 02:03:47,33.47,33.47,5/3/2019 02:14:24,5/3/2019 02:14:24,34,34,34,34,34.15,34.15,0.382,0.381,0.382,0.383,0.291,0.291
5/3/2019 02:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.2,34.99,34.75,34.69,34.68,5/3/2019 02:21:30,5/3/2019 02:21:30,5/3/2019 02:25:59,5/3/2019 02:15:17,34.75,34.70,5/3/2019 02:21:24,5/3/2019 02:21:24,32.14,31.93,32.76,32.72,5/3/2019 02:20:12,5/3/2019 02:20:12,5/3/2019 02:20:12,5/3/2019 02:20:12,33.18,33.13,5/3/2019 02:20:12,5/3/2019 02:20:12,34.21,33.95,34.02,34.01,34.25,34.20,0.4450,0.4400,0.3430,0.3400,0.2750,0.2750,-0,-0,03MAY2019:02:15:06,16.4,5/3/2019 02:20:18,7.4,13,33.1000,2490,5/3/2019 02:15:14,2370,5/3/2019 02:26:57,2415,12.7,34.58,34.58,34.58,34.58,5/3/2019 02:21:35,5/3/2019 02:21:35,5/3/2019 02:21:35,5/3/2019 02:21:35,34.65,34.65,5/3/2019 02:21:49,5/3/2019 02:21:48,32.81,32.82,32.81,32.81,5/3/2019 02:20:21,5/3/2019 02:20:21,5/3/2019 02:20:20,5/3/2019 02:20:20,33.57,33.57,5/3/2019 02:20:33,5/3/2019 02:20:32,34.05,34.05,34.05,34.05,34.23,34.23,0.318,0.317,0.318,0.319,0.214,0.215
5/3/2019 02:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.1,34.89,34.61,34.73,34.71,5/3/2019 02:30:45,5/3/2019 02:30:45,5/3/2019 02:31:25,5/3/2019 02:31:26,34.69,34.64,5/3/2019 02:31:32,5/3/2019 02:31:32,32.42,32.18,32.70,32.68,5/3/2019 02:40:05,5/3/2019 02:40:05,5/3/2019 02:40:12,5/3/2019 02:40:12,33.11,33.06,5/3/2019 02:40:11,5/3/2019 02:40:11,33.92,33.66,33.79,33.78,33.96,33.91,0.4460,0.4370,0.4000,0.3970,0.3300,0.3300,-0,-0,03MAY2019:02:30:01,26.8,5/3/2019 02:31:49,9.9,7,27.4400,2520,5/3/2019 02:33:08,2370,5/3/2019 02:33:41,2421,12.6,34.53,34.53,34.53,34.53,5/3/2019 02:31:39,5/3/2019 02:31:39,5/3/2019 02:31:38,5/3/2019 02:31:38,34.52,34.52,5/3/2019 02:31:43,5/3/2019 02:31:42,32.84,32.84,32.84,32.84,5/3/2019 02:40:16,5/3/2019 02:40:16,5/3/2019 02:40:16,5/3/2019 02:40:16,33.35,33.35,5/3/2019 02:40:23,5/3/2019 02:40:23,33.79,33.79,33.79,33.79,33.94,33.94,0.356,0.356,0.356,0.357,0.291,0.291
5/3/2019 03:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.4,34.68,34.38,34.58,34.60,5/3/2019 02:49:32,5/3/2019 02:49:32,5/3/2019 02:49:31,5/3/2019 02:49:31,34.47,34.41,5/3/2019 02:49:45,5/3/2019 02:49:45,31.90,31.69,32.12,32.08,5/3/2019 02:56:22,5/3/2019 02:56:22,5/3/2019 02:56:22,5/3/2019 02:56:22,32.45,32.40,5/3/2019 02:56:22,5/3/2019 02:56:22,33.64,33.38,33.57,33.56,33.68,33.62,0.5600,0.5450,0.4960,0.5040,0.4050,0.4050,-0,-0,03MAY2019:02:45:06,22.1,5/3/2019 02:49:17,10.0,17,23.6800,2520,5/3/2019 02:50:17,2370,5/3/2019 02:52:25,2427,12.6,34.49,34.49,34.49,34.48,5/3/2019 02:49:42,5/3/2019 02:49:42,5/3/2019 02:49:41,5/3/2019 02:49:41,34.22,34.23,5/3/2019 02:52:21,5/3/2019 02:52:20,32.23,32.23,32.23,32.23,5/3/2019 02:56:28,5/3/2019 02:56:28,5/3/2019 02:56:28,5/3/2019 02:56:27,32.63,32.62,5/3/2019 02:56:44,5/3/2019 02:56:43,33.54,33.54,33.54,33.54,33.65,33.65,0.457,0.457,0.457,0.457,0.35,0.35
5/3/2019 03:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.9,34.72,34.44,34.51,34.52,5/3/2019 03:10:08,5/3/2019 03:10:09,5/3/2019 03:11:14,5/3/2019 03:10:09,34.46,34.41,5/3/2019 03:13:29,5/3/2019 03:13:29,32.25,31.98,32.41,32.39,5/3/2019 03:07:21,5/3/2019 03:07:20,5/3/2019 03:09:32,5/3/2019 03:09:32,32.89,32.84,5/3/2019 03:09:31,5/3/2019 03:09:31,33.74,33.47,33.60,33.60,33.76,33.71,0.4610,0.4500,0.4040,0.4100,0.3360,0.3360,-0,-0,03MAY2019:03:00:08,18.2,5/3/2019 03:08:31,9.0,23,24.9900,2490,5/3/2019 03:00:20,2370,5/3/2019 03:08:42,2421,12.6,34.4,34.4,34.4,34.4,5/3/2019 03:10:14,5/3/2019 03:10:14,5/3/2019 03:10:14,5/3/2019 03:10:13,34.31,34.31,5/3/2019 03:13:48,5/3/2019 03:13:47,32.75,32.75,32.75,32.75,5/3/2019 03:09:34,5/3/2019 03:09:34,5/3/2019 03:09:33,5/3/2019 03:09:33,33.14,33.14,5/3/2019 03:09:39,5/3/2019 03:09:38,33.59,33.59,33.59,33.59,33.73,33.73,0.37,0.37,0.37,0.371,0.296,0.296
5/3/2019 03:30:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.2,34.23,33.99,34.08,34.09,5/3/2019 03:18:42,5/3/2019 03:18:41,5/3/2019 03:22:19,5/3/2019 03:22:19,34.17,34.11,5/3/2019 03:18:45,5/3/2019 03:18:45,31.40,31.18,31.53,31.45,5/3/2019 03:28:37,5/3/2019 03:28:37,5/3/2019 03:28:38,5/3/2019 03:28:38,32.08,32.02,5/3/2019 03:28:41,5/3/2019 03:28:41,33.27,33.01,33.12,33.12,33.33,33.27,0.5180,0.5100,0.4330,0.4380,0.3610,0.3610,-0,-0,03MAY2019:03:18:00,19.5,5/3/2019 03:25:21,8.8,21,18.1700,2490,5/3/2019 03:17:14,2370,5/3/2019 03:16:49,2410,12.6,34,34,33.99,33.99,5/3/2019 03:15:04,5/3/2019 03:15:04,5/3/2019 03:15:03,5/3/2019 03:15:03,33.98,33.98,5/3/2019 03:15:14,5/3/2019 03:15:14,31.98,31.98,31.98,31.97,5/3/2019 03:28:48,5/3/2019 03:28:48,5/3/2019 03:28:47,5/3/2019 03:28:47,32.49,32.49,5/3/2019 03:29:04,5/3/2019 03:29:03,33.14,33.14,33.14,33.14,33.32,33.32,0.398,0.398,0.398,0.398,0.321,0.321
5/3/2019 03:45:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.5,33.79,33.50,33.75,33.74,5/3/2019 03:30:56,5/3/2019 03:30:55,5/3/2019 03:30:56,5/3/2019 03:30:56,33.50,33.45,5/3/2019 03:30:56,5/3/2019 03:30:56,30.92,30.70,31.00,30.98,5/3/2019 03:42:27,5/3/2019 03:42:27,5/3/2019 03:42:27,5/3/2019 03:42:27,31.54,31.49,5/3/2019 03:40:32,5/3/2019 03:40:32,32.39,32.12,32.28,32.28,32.43,32.37,0.5260,0.5130,0.5080,0.5140,0.4190,0.4190,-0,-0,03MAY2019:03:30:04,13.8,5/3/2019 03:34:52,8.4,38,12.8100,2490,5/3/2019 03:37:02,2370,5/3/2019 03:31:49,2405,12.6,33.5,33.5,33.5,33.5,5/3/2019 03:31:00,5/3/2019 03:31:00,5/3/2019 03:30:59,5/3/2019 03:30:59,33.33,33.33,5/3/2019 03:31:19,5/3/2019 03:31:19,31.19,31.19,31.19,31.18,5/3/2019 03:42:30,5/3/2019 03:42:30,5/3/2019 03:42:30,5/3/2019 03:42:30,31.75,31.75,5/3/2019 03:40:50,5/3/2019 03:40:49,32.27,32.27,32.27,32.27,32.41,32.41,0.464,0.464,0.464,0.465,0.39,0.39
5/3/2019 04:00:00,15min,Peter Sinks,UCC,270,32.0,32.6,30.7,33.07,32.72,32.87,32.90,5/3/2019 03:59:22,5/3/2019 03:59:22,5/3/2019 03:49:27,5/3/2019 03:49:26,32.67,32.62,5/3/2019 03:50:02,5/3/2019 03:50:02,30.35,30.12,30.44,30.43,5/3/2019 03:58:40,5/3/2019 03:58:39,5/3/2019 03:58:40,5/3/2019 03:58:40,30.71,30.66,5/3/2019 03:58:40,5/3/2019 03:58:40,32.03,31.75,31.94,31.94,32.05,32.00,0.5440,0.5300,0.5070,0.5150,0.4040,0.4040,-0,-0,03MAY2019:03:58:34,14.7,5/3/2019 03:58:45,7.5,49,20.1600,2490,5/3/2019 03:51:37,2370,5/3/2019 03:45:02,2407,12.5,32.71,32.71,32.71,32.71,5/3/2019 03:49:35,5/3/2019 03:49:35,5/3/2019 03:49:35,5/3/2019 03:49:34,32.57,32.57,5/3/2019 03:50:22,5/3/2019 03:50:21,30.48,30.48,30.48,30.47,5/3/2019 03:58:41,5/3/2019 03:58:41,5/3/2019 03:58:41,5/3/2019 03:58:40,30.83,30.83,5/3/2019 03:58:46,5/3/2019 03:58:46,31.92,31.92,31.92,31.92,32.03,32.03,0.469,0.469,0.47,0.47,0.361,0.361
5/3/2019 04:15:00,15min,Peter Sinks,UCC,270,31.4,32.3,29.5,32.65,32.34,32.34,32.35,5/3/2019 04:13:56,5/3/2019 04:02:37,5/3/2019 04:01:00,5/3/2019 04:01:00,32.37,32.32,5/3/2019 04:13:57,5/3/2019 04:13:57,28.45,28.21,29.48,29.47,5/3/2019 04:06:02,5/3/2019 04:06:02,5/3/2019 04:06:07,5/3/2019 04:06:07,29.29,29.24,5/3/2019 04:06:08,5/3/2019 04:06:08,31.51,31.24,31.32,31.32,31.54,31.49,0.7280,0.7120,0.5190,0.5250,0.5420,0.5420,-0,-0,03MAY2019:04:08:10,15.8,5/3/2019 04:14:58,7.0,22,16.7700,2460,5/3/2019 04:00:10,2370,5/3/2019 04:00:18,2407,12.6,32.25,32.25,32.25,32.26,5/3/2019 04:02:51,5/3/2019 04:02:50,5/3/2019 04:02:50,5/3/2019 04:02:50,32.26,32.26,5/3/2019 04:03:29,5/3/2019 04:03:28,29.29,29.3,29.3,29.29,5/3/2019 04:06:11,5/3/2019 04:06:10,5/3/2019 04:06:10,5/3/2019 04:06:10,29.78,29.78,5/3/2019 04:06:19,5/3/2019 04:06:18,31.35,31.35,31.35,31.35,31.52,31.52,0.548,0.547,0.548,0.549,0.487,0.487
5/3/2019 04:30:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.8,32.61,32.35,32.23,32.24,5/3/2019 04:22:38,5/3/2019 04:22:36,5/3/2019 04:20:47,5/3/2019 04:20:47,32.37,32.32,5/3/2019 04:22:37,5/3/2019 04:22:37,30.22,29.98,30.41,30.39,5/3/2019 04:29:32,5/3/2019 04:29:32,5/3/2019 04:29:34,5/3/2019 04:29:34,30.88,30.83,5/3/2019 04:18:53,5/3/2019 04:18:53,31.59,31.32,31.31,31.31,31.63,31.58,0.4750,0.4640,0.3400,0.3450,0.3030,0.3030,-0,-0,03MAY2019:04:27:51,18.9,5/3/2019 04:16:33,8.9,11,13.6100,2490,5/3/2019 04:15:01,2370,5/3/2019 04:17:53,2408,12.6,32.07,32.06,32.06,32.07,5/3/2019 04:20:55,5/3/2019 04:20:55,5/3/2019 04:20:54,5/3/2019 04:20:54,32.16,32.16,5/3/2019 04:22:48,5/3/2019 04:22:47,30.51,30.51,30.51,30.51,5/3/2019 04:29:43,5/3/2019 04:29:43,5/3/2019 04:29:43,5/3/2019 04:29:42,30.99,30.99,5/3/2019 04:30:00,5/3/2019 04:30:00,31.39,31.39,31.39,31.39,31.62,31.62,0.323,0.322,0.323,0.324,0.235,0.235
5/3/2019 04:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.5,32.37,32.09,31.76,31.77,5/3/2019 04:31:21,5/3/2019 04:38:03,5/3/2019 04:31:21,5/3/2019 04:31:21,32.23,32.17,5/3/2019 04:31:21,5/3/2019 04:31:21,29.44,29.16,30.00,29.96,5/3/2019 04:44:57,5/3/2019 04:44:57,5/3/2019 04:43:55,5/3/2019 04:43:55,30.28,30.23,5/3/2019 04:41:31,5/3/2019 04:41:31,31.33,31.07,31.05,31.05,31.37,31.32,0.5620,0.5550,0.3740,0.3770,0.3370,0.3370,-0,0,03MAY2019:04:44:55,17.1,5/3/2019 04:32:35,8.6,8,17.2200,2490,5/3/2019 04:32:38,2370,5/3/2019 04:32:05,2406,12.6,31.86,31.86,31.87,31.87,5/3/2019 04:31:25,5/3/2019 04:31:24,5/3/2019 04:31:24,5/3/2019 04:31:24,31.92,31.92,5/3/2019 04:31:35,5/3/2019 04:31:35,30.2,30.21,30.21,30.2,5/3/2019 04:41:33,5/3/2019 04:41:33,5/3/2019 04:41:32,5/3/2019 04:41:32,30.78,30.78,5/3/2019 04:41:49,5/3/2019 04:41:48,31.13,31.13,31.13,31.13,31.34,31.34,0.365,0.364,0.366,0.367,0.262,0.262
5/3/2019 05:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.1,32.23,31.92,31.80,31.83,5/3/2019 04:45:44,5/3/2019 04:45:44,5/3/2019 04:46:39,5/3/2019 04:46:38,31.93,31.88,5/3/2019 04:45:51,5/3/2019 04:45:51,29.45,29.20,29.82,29.80,5/3/2019 04:47:50,5/3/2019 04:47:50,5/3/2019 04:49:11,5/3/2019 04:49:10,30.13,30.08,5/3/2019 04:49:11,5/3/2019 04:49:11,31.03,30.77,30.81,30.81,31.05,31.00,0.5290,0.5110,0.4070,0.4110,0.3660,0.3660,0,0,03MAY2019:04:59:59,17.8,5/3/2019 04:53:11,9.5,10,20.9100,2490,5/3/2019 04:49:20,2370,5/3/2019 04:46:57,2408,12.6,31.81,31.81,31.81,31.81,5/3/2019 04:45:54,5/3/2019 04:45:53,5/3/2019 04:45:53,5/3/2019 04:45:53,31.79,31.79,5/3/2019 04:46:07,5/3/2019 04:46:06,29.91,29.92,29.91,29.91,5/3/2019 04:48:02,5/3/2019 04:48:02,5/3/2019 04:48:02,5/3/2019 04:48:02,30.27,30.27,5/3/2019 04:48:10,5/3/2019 04:48:10,30.85,30.85,30.85,30.85,31.03,31.03,0.398,0.397,0.398,0.399,0.315,0.315
5/3/2019 05:15:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.0,31.94,31.62,31.62,31.57,5/3/2019 05:14:22,5/3/2019 05:14:21,5/3/2019 05:07:59,5/3/2019 05:07:59,31.63,31.57,5/3/2019 05:07:59,5/3/2019 05:07:59,29.47,29.18,29.74,29.73,5/3/2019 05:06:33,5/3/2019 05:06:33,5/3/2019 05:13:38,5/3/2019 05:13:38,29.83,29.77,5/3/2019 05:13:36,5/3/2019 05:13:36,30.91,30.65,30.61,30.61,30.93,30.88,0.5170,0.5050,0.3530,0.3540,0.3290,0.3290,1,2,03MAY2019:05:15:00,17.1,5/3/2019 05:07:34,9.6,4,14.6300,2490,5/3/2019 05:01:28,2370,5/3/2019 05:00:08,2400,12.6,31.4,31.39,31.4,31.4,5/3/2019 05:08:01,5/3/2019 05:08:08,5/3/2019 05:08:00,5/3/2019 05:08:00,31.39,31.39,5/3/2019 05:08:15,5/3/2019 05:08:15,29.84,29.84,29.83,29.83,5/3/2019 05:13:45,5/3/2019 05:13:44,5/3/2019 05:13:44,5/3/2019 05:13:44,30.12,30.12,5/3/2019 05:13:47,5/3/2019 05:13:46,30.69,30.69,30.69,30.69,30.91,30.91,0.346,0.345,0.346,0.347,0.264,0.264
5/3/2019 05:30:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.7,32.16,31.96,31.71,31.65,5/3/2019 05:18:06,5/3/2019 05:18:06,5/3/2019 05:18:07,5/3/2019 05:18:07,31.77,31.72,5/3/2019 05:15:30,5/3/2019 05:15:30,28.37,28.08,29.32,29.28,5/3/2019 05:28:45,5/3/2019 05:28:45,5/3/2019 05:28:46,5/3/2019 05:28:46,29.68,29.63,5/3/2019 05:24:00,5/3/2019 05:24:00,30.64,30.38,30.35,30.34,30.70,30.64,0.6700,0.6580,0.4860,0.4830,0.4820,0.4820,6,9,03MAY2019:05:30:00,12.3,5/3/2019 05:15:53,7.0,7,16.2700,2430,5/3/2019 05:15:24,2370,5/3/2019 05:15:01,2399,12.6,31.71,31.71,31.71,31.72,5/3/2019 05:18:14,5/3/2019 05:18:13,5/3/2019 05:18:13,5/3/2019 05:18:13,31.57,31.57,5/3/2019 05:15:48,5/3/2019 05:15:48,29.4,29.4,29.4,29.39,5/3/2019 05:28:53,5/3/2019 05:28:52,5/3/2019 05:28:52,5/3/2019 05:28:52,29.92,29.92,5/3/2019 05:29:09,5/3/2019 05:29:09,30.44,30.44,30.44,30.43,30.67,30.67,0.501,0.5,0.501,0.502,0.426,0.426
5/3/2019 05:45:00,15min,Peter Sinks,UCC,270,28.5,31.2,23.9,31.65,31.33,30.63,30.67,5/3/2019 05:43:28,5/3/2019 05:43:27,5/3/2019 05:43:46,5/3/2019 05:43:45,31.63,31.58,5/3/2019 05:43:46,5/3/2019 05:43:46,22.59,22.30,23.82,23.99,5/3/2019 05:42:02,5/3/2019 05:41:49,5/3/2019 05:42:03,5/3/2019 05:42:05,23.40,23.35,5/3/2019 05:38:03,5/3/2019 05:38:03,28.56,28.32,28.51,28.51,28.60,28.55,2.3770,2.3450,1.5990,1.5920,2.2000,2.1990,13,17,03MAY2019:05:45:00,7.0,5/3/2019 05:42:15,1.7,111,80.4000,4770,5/3/2019 05:31:26,2370,5/3/2019 05:30:04,4509,12.6,30.92,30.91,30.92,30.92,5/3/2019 05:43:54,5/3/2019 05:43:55,5/3/2019 05:43:54,5/3/2019 05:43:53,31.45,31.45,5/3/2019 05:43:57,5/3/2019 05:43:56,24.05,24.08,24.06,24.03,5/3/2019 05:42:07,5/3/2019 05:42:07,5/3/2019 05:42:06,5/3/2019 05:42:06,23.7,23.7,5/3/2019 05:38:21,5/3/2019 05:38:20,28.47,28.47,28.47,28.47,28.58,28.58,1.9,1.898,1.9,1.902,2.138,2.138
5/3/2019 06:00:00,15min,Peter Sinks,UCC,270,26.4,30.8,22.3,31.21,30.95,30.61,30.67,5/3/2019 05:47:01,5/3/2019 05:47:01,5/3/2019 05:47:03,5/3/2019 05:47:03,31.04,30.98,5/3/2019 05:46:48,5/3/2019 05:46:48,20.62,20.45,23.60,23.55,5/3/2019 05:55:57,5/3/2019 05:55:56,5/3/2019 05:57:57,5/3/2019 05:57:57,21.54,21.49,5/3/2019 05:56:14,5/3/2019 05:56:14,26.39,26.16,26.90,26.90,26.47,26.42,2.5620,2.5380,2.0090,2.0130,2.4120,2.4110,20,24,03MAY2019:06:00:00,3.1,5/3/2019 05:45:18,1.1,159,49.0400,4770,5/3/2019 05:51:11,4680,5/3/2019 05:48:24,4720,12.6,30.68,30.67,30.68,30.68,5/3/2019 05:46:54,5/3/2019 05:46:54,5/3/2019 05:46:54,5/3/2019 05:46:53,30.83,30.83,5/3/2019 05:47:06,5/3/2019 05:47:05,22.68,22.68,22.68,22.67,5/3/2019 05:56:20,5/3/2019 05:56:20,5/3/2019 05:56:20,5/3/2019 05:56:20,21.91,21.91,5/3/2019 05:56:28,5/3/2019 05:56:27,26.62,26.62,26.62,26.62,26.52,26.52,2.186,2.183,2.185,2.186,2.4,2.398
5/3/2019 06:15:00,15min,Peter Sinks,UCC,270,22.2,27.2,18.1,27.88,27.59,26.36,26.53,5/3/2019 06:00:42,5/3/2019 06:00:42,5/3/2019 06:00:42,5/3/2019 06:00:42,27.67,27.62,5/3/2019 06:00:28,5/3/2019 06:00:28,15.82,15.61,18.93,18.83,5/3/2019 06:10:51,5/3/2019 06:10:50,5/3/2019 06:10:56,5/3/2019 06:10:56,17.65,17.60,5/3/2019 06:11:02,5/3/2019 06:11:02,22.24,22.00,22.32,22.35,22.33,22.28,2.3810,2.3510,1.7110,1.7430,2.1940,2.1930,29,50,03MAY2019:06:14:51,2.2,5/3/2019 06:03:16,0.4,128,54.0700,4770,5/3/2019 06:01:55,4710,5/3/2019 06:00:02,4735,12.6,26.86,26.85,26.86,26.86,5/3/2019 06:00:32,5/3/2019 06:00:32,5/3/2019 06:00:32,5/3/2019 06:00:32,27.46,27.46,5/3/2019 06:00:47,5/3/2019 06:00:46,17.95,17.97,17.95,17.92,5/3/2019 06:11:03,5/3/2019 06:11:03,5/3/2019 06:11:03,5/3/2019 06:11:02,18.24,18.24,5/3/2019 06:11:16,5/3/2019 06:11:15,22.27,22.27,22.27,22.27,22.37,22.37,1.97,1.966,1.968,1.97,2.148,2.147
5/3/2019 06:30:00,15min,Peter Sinks,UCC,270,19.9,22.4,18.5,23.19,22.92,24.47,24.44,5/3/2019 06:21:31,5/3/2019 06:21:31,5/3/2019 06:29:22,5/3/2019 06:29:22,22.58,22.53,5/3/2019 06:21:31,5/3/2019 06:21:31,16.15,15.99,19.67,19.54,5/3/2019 06:16:41,5/3/2019 06:16:39,5/3/2019 06:21:53,5/3/2019 06:21:53,17.80,17.75,5/3/2019 06:22:06,5/3/2019 06:22:06,19.94,19.72,21.82,21.81,19.99,19.94,1.3070,1.2890,1.0910,1.0840,1.0170,1.0170,140,175,03MAY2019:06:30:00,2.6,5/3/2019 06:23:29,0.3,339,24.6100,4830,5/3/2019 06:26:05,4740,5/3/2019 06:15:01,4776,12.7,22.87,22.87,22.87,22.88,5/3/2019 06:29:26,5/3/2019 06:29:26,5/3/2019 06:29:26,5/3/2019 06:29:25,21.86,21.86,5/3/2019 06:21:41,5/3/2019 06:21:40,18.65,18.66,18.65,18.63,5/3/2019 06:16:50,5/3/2019 06:16:49,5/3/2019 06:16:49,5/3/2019 06:16:49,18.32,18.32,5/3/2019 06:22:21,5/3/2019 06:22:21,20.81,20.81,20.81,20.81,19.97,19.97,0.938,0.937,0.939,0.941,0.898,0.898
5/3/2019 06:45:00,15min,Peter Sinks,UCC,270,26.0,32.2,18.7,32.24,32.00,33.17,33.13,5/3/2019 06:44:31,5/3/2019 06:44:29,5/3/2019 06:44:56,5/3/2019 06:44:56,32.17,32.11,5/3/2019 06:43:51,5/3/2019 06:43:51,16.99,16.83,21.38,20.92,5/3/2019 06:32:16,5/3/2019 06:32:16,5/3/2019 06:32:30,5/3/2019 06:32:20,17.73,17.68,5/3/2019 06:32:21,5/3/2019 06:32:21,26.07,25.82,27.15,27.12,26.03,25.98,4.8560,4.8310,4.0500,4.0590,4.7320,4.7300,202,227,03MAY2019:06:44:57,9.9,5/3/2019 06:43:27,2.8,342,83.5000,4890,5/3/2019 06:38:56,4800,5/3/2019 06:30:01,4843,12.8,32.44,32.44,32.44,32.45,5/3/2019 06:44:39,5/3/2019 06:44:39,5/3/2019 06:44:39,5/3/2019 06:44:38,31.95,31.95,5/3/2019 06:44:05,5/3/2019 06:44:04,19.26,19.27,19.27,19.26,5/3/2019 06:32:24,5/3/2019 06:32:24,5/3/2019 06:32:24,5/3/2019 06:32:24,18.17,18.16,5/3/2019 06:32:35,5/3/2019 06:32:34,26.45,26.45,26.46,26.46,25.83,25.83,4.373,4.372,4.374,4.376,4.661,4.662
5/3/2019 07:00:00,15min,Peter Sinks,UCC,270,31.7,33.3,28.6,33.25,33.04,34.43,34.44,5/3/2019 06:58:29,5/3/2019 06:58:29,5/3/2019 06:58:28,5/3/2019 06:58:28,33.14,33.09,5/3/2019 06:58:30,5/3/2019 06:58:30,25.76,25.45,30.93,31.06,5/3/2019 06:49:37,5/3/2019 06:49:37,5/3/2019 06:52:09,5/3/2019 06:52:09,27.75,27.70,5/3/2019 06:49:56,5/3/2019 06:49:56,31.75,31.53,33.03,33.03,31.86,31.81,1.2300,1.2320,0.7420,0.7060,1.0220,1.0220,252,278,03MAY2019:06:59:57,8.8,5/3/2019 06:53:00,4.4,6,21.9900,4980,5/3/2019 06:56:45,4860,5/3/2019 06:45:02,4916,13.0,33.69,33.68,33.69,33.69,5/3/2019 06:58:37,5/3/2019 06:58:37,5/3/2019 06:58:37,5/3/2019 06:58:36,32.94,32.95,5/3/2019 06:58:53,5/3/2019 06:58:52,29.04,29.05,29.05,29.04,5/3/2019 06:49:49,5/3/2019 06:49:49,5/3/2019 06:49:49,5/3/2019 06:49:48,28.13,28.13,5/3/2019 06:50:07,5/3/2019 06:50:06,32.33,32.33,32.33,32.33,31.82,31.82,0.847,0.846,0.847,0.849,0.933,0.934
5/3/2019 07:15:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.6,33.33,33.13,34.50,34.48,5/3/2019 07:11:23,5/3/2019 07:11:17,5/3/2019 07:01:25,5/3/2019 07:01:25,33.36,33.31,5/3/2019 07:11:35,5/3/2019 07:11:35,30.42,30.19,31.67,31.79,5/3/2019 07:11:04,5/3/2019 07:11:04,5/3/2019 07:11:05,5/3/2019 07:11:05,31.20,31.14,5/3/2019 07:04:23,5/3/2019 07:04:23,32.33,32.12,33.51,33.53,32.49,32.43,0.6400,0.6400,0.5360,0.5140,0.4950,0.4950,305,332,03MAY2019:07:14:54,11.0,5/3/2019 07:12:51,4.6,348,28.8700,5070,5/3/2019 07:13:28,4950,5/3/2019 07:00:01,5000,13.3,33.61,33.61,33.61,33.61,5/3/2019 07:11:36,5/3/2019 07:11:35,5/3/2019 07:11:35,5/3/2019 07:11:35,33.18,33.18,5/3/2019 07:11:59,5/3/2019 07:11:59,31.78,31.79,31.78,31.77,5/3/2019 07:08:12,5/3/2019 07:08:11,5/3/2019 07:08:11,5/3/2019 07:08:11,31.39,31.39,5/3/2019 07:04:42,5/3/2019 07:04:41,32.88,32.88,32.88,32.88,32.46,32.46,0.42,0.419,0.42,0.421,0.428,0.429
5/3/2019 07:30:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.3,33.64,33.46,35.43,35.38,5/3/2019 07:29:18,5/3/2019 07:29:18,5/3/2019 07:29:48,5/3/2019 07:29:48,33.80,33.75,5/3/2019 07:29:42,5/3/2019 07:29:42,30.65,30.38,32.53,32.62,5/3/2019 07:19:05,5/3/2019 07:19:05,5/3/2019 07:17:03,5/3/2019 07:17:03,31.86,31.81,5/3/2019 07:19:06,5/3/2019 07:19:06,32.92,32.72,34.17,34.16,33.07,33.02,0.5350,0.5380,0.6330,0.6150,0.4120,0.4120,358,384,03MAY2019:07:29:56,12.3,5/3/2019 07:20:27,6.2,360,20.3500,5190,5/3/2019 07:28:49,5040,5/3/2019 07:15:01,5102,13.6,34.32,34.32,34.32,34.33,5/3/2019 07:29:53,5/3/2019 07:29:53,5/3/2019 07:29:52,5/3/2019 07:29:52,33.63,33.63,5/3/2019 07:29:54,5/3/2019 07:29:53,32.34,32.34,32.34,32.34,5/3/2019 07:17:12,5/3/2019 07:17:12,5/3/2019 07:17:11,5/3/2019 07:17:11,32.29,32.29,5/3/2019 07:19:16,5/3/2019 07:19:15,33.48,33.48,33.48,33.48,33.03,33.03,0.477,0.476,0.477,0.478,0.359,0.359
5/3/2019 07:45:00,15min,Peter Sinks,UCC,270,33.4,34.4,33.1,34.37,34.14,36.36,36.33,5/3/2019 07:39:36,5/3/2019 07:39:35,5/3/2019 07:40:03,5/3/2019 07:40:03,34.11,34.05,5/3/2019 07:39:43,5/3/2019 07:39:43,31.84,31.63,33.56,33.65,5/3/2019 07:35:04,5/3/2019 07:35:04,5/3/2019 07:30:19,5/3/2019 07:30:19,32.68,32.63,5/3/2019 07:35:06,5/3/2019 07:35:06,33.39,33.20,34.91,34.93,33.58,33.53,0.4070,0.4090,0.6660,0.6470,0.2870,0.2870,411,438,03MAY2019:07:44:56,11.8,5/3/2019 07:32:17,5.3,355,21.9000,5250,5/3/2019 07:39:22,5130,5/3/2019 07:30:02,5202,13.9,34.86,34.86,34.87,34.87,5/3/2019 07:39:48,5/3/2019 07:39:47,5/3/2019 07:39:47,5/3/2019 07:39:47,33.91,33.91,5/3/2019 07:39:57,5/3/2019 07:39:57,33.13,33.13,33.13,33.13,5/3/2019 07:37:47,5/3/2019 07:33:25,5/3/2019 07:37:47,5/3/2019 07:37:47,32.97,32.97,5/3/2019 07:33:41,5/3/2019 07:33:40,34.11,34.11,34.11,34.11,33.55,33.55,0.404,0.403,0.404,0.404,0.224,0.224
5/3/2019 08:00:00,15min,Peter Sinks,UCC,270,34.0,35.3,33.3,34.82,34.74,37.79,37.77,5/3/2019 07:51:46,5/3/2019 07:52:04,5/3/2019 07:58:13,5/3/2019 07:58:13,34.86,34.80,5/3/2019 07:52:11,5/3/2019 07:52:11,32.18,31.99,33.78,33.61,5/3/2019 07:56:52,5/3/2019 07:56:52,5/3/2019 07:54:59,5/3/2019 07:54:59,32.98,32.92,5/3/2019 07:56:58,5/3/2019 07:56:58,33.96,33.78,35.55,35.51,34.16,34.11,0.4840,0.4900,0.9750,0.9840,0.3820,0.3820,463,489,03MAY2019:07:59:50,12.1,5/3/2019 07:46:47,3.6,23,49.6500,5400,5/3/2019 07:57:20,5220,5/3/2019 07:45:04,5309,14.2,35.99,35.98,35.99,36,5/3/2019 07:58:21,5/3/2019 07:58:20,5/3/2019 07:58:20,5/3/2019 07:58:20,34.66,34.66,5/3/2019 07:52:27,5/3/2019 07:52:27,33.44,33.45,33.44,33.44,5/3/2019 07:55:02,5/3/2019 07:55:02,5/3/2019 07:55:01,5/3/2019 07:55:01,33.16,33.16,5/3/2019 07:57:19,5/3/2019 07:57:19,34.69,34.69,34.69,34.69,34.13,34.13,0.563,0.562,0.563,0.563,0.342,0.342
5/3/2019 08:15:00,15min,Peter Sinks,UCC,270,34.6,36.0,33.8,35.95,35.82,37.55,37.47,5/3/2019 08:12:27,5/3/2019 08:12:27,5/3/2019 08:06:10,5/3/2019 08:06:10,35.89,35.84,5/3/2019 08:11:56,5/3/2019 08:11:56,32.85,32.62,34.62,34.55,5/3/2019 08:01:43,5/3/2019 08:01:43,5/3/2019 08:01:31,5/3/2019 08:10:57,33.27,33.22,5/3/2019 08:01:44,5/3/2019 08:01:44,34.59,34.41,35.95,35.86,34.78,34.73,0.5610,0.5720,0.6990,0.6840,0.5020,0.5020,514,540,03MAY2019:08:15:00,9.6,5/3/2019 08:00:08,4.1,43,32.1100,5460,5/3/2019 08:02:42,5340,5/3/2019 08:00:09,5426,14.7,36.23,36.23,36.23,36.23,5/3/2019 08:06:22,5/3/2019 08:06:22,5/3/2019 08:06:22,5/3/2019 08:06:21,35.69,35.69,5/3/2019 08:12:53,5/3/2019 08:12:52,34.07,34.07,34.07,34.07,5/3/2019 08:01:38,5/3/2019 08:01:38,5/3/2019 08:01:37,5/3/2019 08:01:37,33.56,33.56,5/3/2019 08:02:07,5/3/2019 08:02:07,35.2,35.2,35.2,35.2,34.74,34.74,0.423,0.422,0.423,0.423,0.478,0.478
5/3/2019 08:30:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.7,36.39,36.28,38.32,38.26,5/3/2019 08:26:50,5/3/2019 08:26:50,5/3/2019 08:17:23,5/3/2019 08:17:22,36.43,36.37,5/3/2019 08:26:50,5/3/2019 08:26:50,34.03,33.86,34.56,34.48,5/3/2019 08:20:38,5/3/2019 08:20:38,5/3/2019 08:15:06,5/3/2019 08:15:06,34.62,34.57,5/3/2019 08:15:06,5/3/2019 08:15:06,35.45,35.29,36.34,36.24,35.69,35.64,0.4300,0.4370,0.7790,0.7770,0.3700,0.3700,564,589,03MAY2019:08:29:55,10.1,5/3/2019 08:20:49,3.4,61,31.3800,5490,5/3/2019 08:16:43,5400,5/3/2019 08:15:02,5430,14.8,36.86,36.86,36.86,36.86,5/3/2019 08:29:33,5/3/2019 08:29:33,5/3/2019 08:29:32,5/3/2019 08:29:32,36.24,36.24,5/3/2019 08:25:48,5/3/2019 08:25:47,34.54,34.54,34.54,34.54,5/3/2019 08:15:13,5/3/2019 08:15:13,5/3/2019 08:15:13,5/3/2019 08:15:13,34.86,34.86,5/3/2019 08:15:17,5/3/2019 08:15:17,35.82,35.82,35.82,35.82,35.65,35.65,0.454,0.454,0.454,0.453,0.345,0.345
5/3/2019 08:45:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.6,37.12,36.91,38.60,38.49,5/3/2019 08:31:14,5/3/2019 08:31:14,5/3/2019 08:39:52,5/3/2019 08:39:52,37.10,37.05,5/3/2019 08:31:13,5/3/2019 08:31:13,34.61,34.37,35.85,35.88,5/3/2019 08:31:58,5/3/2019 08:31:57,5/3/2019 08:32:23,5/3/2019 08:31:56,35.37,35.32,5/3/2019 08:32:34,5/3/2019 08:32:34,36.09,35.90,37.21,37.12,36.33,36.28,0.3610,0.3660,0.6910,0.6850,0.2780,0.2780,614,639,03MAY2019:08:45:00,12.5,5/3/2019 08:41:39,6.8,35,34.6700,5460,5/3/2019 08:30:04,5370,5/3/2019 08:37:35,5420,14.8,37.26,37.25,37.26,37.26,5/3/2019 08:39:54,5/3/2019 08:39:53,5/3/2019 08:39:53,5/3/2019 08:39:53,36.96,36.96,5/3/2019 08:31:30,5/3/2019 08:31:29,35.58,35.57,35.58,35.58,5/3/2019 08:32:34,5/3/2019 08:32:33,5/3/2019 08:32:33,5/3/2019 08:32:33,35.55,35.55,5/3/2019 08:32:47,5/3/2019 08:32:47,36.58,36.58,36.58,36.58,36.3,36.3,0.384,0.384,0.384,0.383,0.247,0.247
5/3/2019 09:00:00,15min,Peter Sinks,UCC,270,36.8,38.3,36.0,38.10,37.94,40.24,40.17,5/3/2019 08:58:47,5/3/2019 08:58:47,5/3/2019 08:53:58,5/3/2019 08:53:58,38.30,38.25,5/3/2019 08:59:16,5/3/2019 08:59:16,35.35,35.13,36.28,36.21,5/3/2019 08:45:15,5/3/2019 08:45:15,5/3/2019 08:45:05,5/3/2019 08:45:05,35.90,35.85,5/3/2019 08:46:01,5/3/2019 08:46:01,36.76,36.59,38.01,37.90,37.05,36.99,0.6000,0.6110,0.8000,0.8000,0.5670,0.5670,662,686,03MAY2019:09:00:00,11.4,5/3/2019 08:46:20,4.8,43,39.1700,5460,5/3/2019 08:45:23,5370,5/3/2019 08:46:21,5426,14.8,38.5,38.5,38.5,38.5,5/3/2019 08:54:03,5/3/2019 08:54:03,5/3/2019 08:54:03,5/3/2019 08:54:02,38.14,38.14,5/3/2019 08:59:21,5/3/2019 08:59:20,36.07,36.06,36.07,36.08,5/3/2019 08:45:20,5/3/2019 08:45:19,5/3/2019 08:45:19,5/3/2019 08:45:19,36.03,36.03,5/3/2019 08:46:12,5/3/2019 08:46:12,37.3,37.3,37.3,37.3,36.99,36.99,0.52,0.52,0.519,0.519,0.543,0.544
5/3/2019 09:15:00,15min,Peter Sinks,UCC,270,37.5,38.6,37.2,38.86,38.69,40.16,40.11,5/3/2019 09:03:40,5/3/2019 09:03:39,5/3/2019 09:02:50,5/3/2019 09:02:50,38.82,38.77,5/3/2019 09:03:43,5/3/2019 09:03:43,36.07,35.93,37.53,37.41,5/3/2019 09:02:13,5/3/2019 09:02:13,5/3/2019 09:04:03,5/3/2019 09:04:03,36.80,36.75,5/3/2019 09:02:12,5/3/2019 09:02:12,37.44,37.27,38.71,38.62,37.75,37.70,0.4270,0.4290,0.6460,0.6600,0.3730,0.3720,707,729,03MAY2019:09:15:00,11.6,5/3/2019 09:05:35,4.9,32,34.3900,5460,5/3/2019 09:01:44,5370,5/3/2019 09:03:06,5425,14.8,38.72,38.72,38.72,38.72,5/3/2019 09:03:44,5/3/2019 09:03:44,5/3/2019 09:03:44,5/3/2019 09:03:43,38.51,38.51,5/3/2019 09:13:26,5/3/2019 09:13:25,37.28,37.28,37.28,37.28,5/3/2019 09:01:01,5/3/2019 09:01:01,5/3/2019 09:01:00,5/3/2019 09:01:00,37.08,37.08,5/3/2019 09:02:31,5/3/2019 09:02:30,38.01,38.01,38.01,38.01,37.72,37.72,0.368,0.368,0.368,0.367,0.346,0.346
5/3/2019 09:30:00,15min,Peter Sinks,UCC,270,37.9,39.2,37.7,38.69,38.47,41.08,40.96,5/3/2019 09:24:44,5/3/2019 09:24:44,5/3/2019 09:21:22,5/3/2019 09:21:22,38.90,38.84,5/3/2019 09:24:43,5/3/2019 09:24:43,36.62,36.44,38.55,38.48,5/3/2019 09:16:18,5/3/2019 09:16:18,5/3/2019 09:18:59,5/3/2019 09:18:57,37.18,37.13,5/3/2019 09:16:28,5/3/2019 09:16:28,37.82,37.64,39.98,39.89,38.15,38.09,0.4090,0.4080,0.5660,0.5900,0.3510,0.3510,751,773,03MAY2019:09:29:29,14.9,5/3/2019 09:16:29,6.5,14,20.7000,5460,5/3/2019 09:15:21,5340,5/3/2019 09:16:35,5418,14.7,39.54,39.53,39.54,39.54,5/3/2019 09:27:29,5/3/2019 09:27:28,5/3/2019 09:27:28,5/3/2019 09:27:28,38.77,38.77,5/3/2019 09:24:58,5/3/2019 09:24:58,38.05,38.05,38.05,38.06,5/3/2019 09:15:01,5/3/2019 09:15:01,5/3/2019 09:15:01,5/3/2019 09:15:01,37.36,37.36,5/3/2019 09:16:39,5/3/2019 09:16:38,38.83,38.83,38.83,38.83,38.12,38.12,0.352,0.351,0.351,0.352,0.323,0.323
5/3/2019 09:45:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.9,38.81,38.63,41.41,41.30,5/3/2019 09:36:27,5/3/2019 09:37:32,5/3/2019 09:41:53,5/3/2019 09:41:54,39.11,39.05,5/3/2019 09:31:12,5/3/2019 09:31:12,37.12,36.90,38.14,38.20,5/3/2019 09:35:29,5/3/2019 09:35:29,5/3/2019 09:35:14,5/3/2019 09:44:55,37.60,37.55,5/3/2019 09:35:30,5/3/2019 09:35:30,38.06,37.88,39.86,39.78,38.37,38.32,0.3350,0.3390,0.7310,0.7280,0.2760,0.2760,792,813,03MAY2019:09:44:48,14.7,5/3/2019 09:44:46,6.9,14,25.2800,5460,5/3/2019 09:31:01,5370,5/3/2019 09:31:53,5408,14.8,39.77,39.76,39.77,39.77,5/3/2019 09:41:09,5/3/2019 09:41:09,5/3/2019 09:41:09,5/3/2019 09:41:09,38.86,38.86,5/3/2019 09:31:20,5/3/2019 09:31:19,37.93,37.92,37.93,37.93,5/3/2019 09:35:23,5/3/2019 09:35:23,5/3/2019 09:35:22,5/3/2019 09:35:20,37.85,37.85,5/3/2019 09:30:10,5/3/2019 09:30:09,38.9,38.9,38.9,38.9,38.33,38.34,0.378,0.378,0.378,0.378,0.25,0.25
5/3/2019 10:00:00,15min,Peter Sinks,UCC,270,38.5,39.6,38.2,39.14,38.95,42.14,42.12,5/3/2019 09:52:49,5/3/2019 09:48:01,5/3/2019 09:56:52,5/3/2019 09:56:51,39.40,39.35,5/3/2019 09:53:00,5/3/2019 09:53:00,37.22,37.01,38.56,38.45,5/3/2019 09:48:48,5/3/2019 09:48:48,5/3/2019 09:50:36,5/3/2019 09:50:36,38.05,38.00,5/3/2019 09:48:48,5/3/2019 09:48:48,38.40,38.22,39.98,39.89,38.73,38.68,0.3300,0.3290,0.7260,0.7380,0.2640,0.2640,831,851,03MAY2019:10:00:00,12.7,5/3/2019 09:50:21,5.6,21,28.7900,5460,5/3/2019 09:47:59,5370,5/3/2019 09:47:17,5407,14.7,40.04,40.03,40.04,40.05,5/3/2019 09:56:54,5/3/2019 09:56:54,5/3/2019 09:56:53,5/3/2019 09:56:53,39.25,39.25,5/3/2019 09:53:08,5/3/2019 09:53:07,38.21,38.21,38.21,38.21,5/3/2019 09:45:01,5/3/2019 09:45:01,5/3/2019 09:45:01,5/3/2019 09:45:01,38.21,38.21,5/3/2019 09:45:42,5/3/2019 09:45:41,39.11,39.11,39.11,39.11,38.7,38.7,0.387,0.387,0.387,0.387,0.229,0.229
5/3/2019 10:15:00,15min,Peter Sinks,UCC,270,38.8,40.7,38.5,40.48,40.39,42.78,42.66,5/3/2019 10:14:49,5/3/2019 10:14:49,5/3/2019 10:14:55,5/3/2019 10:14:54,40.58,40.53,5/3/2019 10:15:00,5/3/2019 10:15:00,37.43,37.22,38.94,38.84,5/3/2019 10:02:11,5/3/2019 10:02:11,5/3/2019 10:08:26,5/3/2019 10:08:26,38.04,37.99,5/3/2019 10:02:16,5/3/2019 10:02:16,38.68,38.50,40.40,40.27,39.00,38.95,0.4530,0.4680,0.6380,0.6410,0.3890,0.3890,866,887,03MAY2019:10:14:31,12.3,5/3/2019 10:08:27,6.0,29,21.2500,5460,5/3/2019 10:09:53,5370,5/3/2019 10:00:01,5411,14.8,41.35,41.34,41.35,41.35,5/3/2019 10:15:00,5/3/2019 10:15:00,5/3/2019 10:15:00,5/3/2019 10:14:59,40.1,40.12,5/3/2019 10:15:00,5/3/2019 10:15:00,38.74,38.74,38.74,38.74,5/3/2019 10:09:23,5/3/2019 10:09:23,5/3/2019 10:09:22,5/3/2019 10:09:22,38.17,38.17,5/3/2019 10:02:32,5/3/2019 10:02:31,39.44,39.44,39.44,39.45,38.95,38.95,0.367,0.368,0.37,0.371,0.317,0.318
5/3/2019 10:30:00,15min,Peter Sinks,UCC,270,39.1,40.8,39.0,40.40,40.24,42.74,42.58,5/3/2019 10:24:02,5/3/2019 10:24:02,5/3/2019 10:15:12,5/3/2019 10:15:12,40.51,40.46,5/3/2019 10:24:31,5/3/2019 10:24:31,37.81,37.64,39.55,39.41,5/3/2019 10:22:16,5/3/2019 10:22:15,5/3/2019 10:18:13,5/3/2019 10:18:13,38.56,38.51,5/3/2019 10:27:49,5/3/2019 10:27:49,38.96,38.79,41.01,40.91,39.34,39.29,0.5000,0.5020,0.6760,0.6750,0.4240,0.4240,896,913,03MAY2019:10:29:18,17.1,5/3/2019 10:23:48,7.3,12,16.1900,5430,5/3/2019 10:15:02,5340,5/3/2019 10:23:38,5400,14.7,41.34,41.34,41.34,41.34,5/3/2019 10:15:01,5/3/2019 10:15:01,5/3/2019 10:15:01,5/3/2019 10:15:01,40.35,40.35,5/3/2019 10:24:52,5/3/2019 10:24:51,39.24,39.24,39.24,39.24,5/3/2019 10:25:32,5/3/2019 10:25:32,5/3/2019 10:25:32,5/3/2019 10:25:32,38.68,38.68,5/3/2019 10:28:08,5/3/2019 10:28:07,39.93,39.93,39.93,39.93,39.32,39.32,0.419,0.418,0.418,0.418,0.402,0.402
5/3/2019 10:45:00,15min,Peter Sinks,UCC,270,39.7,41.2,39.3,41.05,40.93,43.65,43.55,5/3/2019 10:41:24,5/3/2019 10:41:23,5/3/2019 10:42:01,5/3/2019 10:42:01,41.11,41.06,5/3/2019 10:41:27,5/3/2019 10:41:27,38.27,38.10,39.54,39.45,5/3/2019 10:37:32,5/3/2019 10:37:32,5/3/2019 10:34:00,5/3/2019 10:34:00,39.02,38.97,5/3/2019 10:37:36,5/3/2019 10:37:36,39.54,39.37,41.43,41.32,39.94,39.88,0.4450,0.4590,0.9240,0.9400,0.3970,0.3970,926,981,03MAY2019:10:35:44,12.3,5/3/2019 10:43:10,5.6,24,32.4600,5430,5/3/2019 10:30:57,5250,5/3/2019 10:42:36,5379,14.3,41.67,41.67,41.67,41.68,5/3/2019 10:41:33,5/3/2019 10:41:33,5/3/2019 10:41:32,5/3/2019 10:41:32,40.67,40.67,5/3/2019 10:41:44,5/3/2019 10:41:44,39.44,39.44,39.44,39.44,5/3/2019 10:34:05,5/3/2019 10:34:05,5/3/2019 10:34:04,5/3/2019 10:34:04,39.17,39.17,5/3/2019 10:37:58,5/3/2019 10:37:57,40.41,40.41,40.41,40.41,39.9,39.9,0.505,0.504,0.505,0.505,0.367,0.367
5/3/2019 11:00:00,15min,Peter Sinks,UCC,270,40.0,41.3,39.5,40.99,40.79,43.44,43.45,5/3/2019 10:50:37,5/3/2019 10:50:37,5/3/2019 10:58:39,5/3/2019 10:58:39,41.17,41.12,5/3/2019 10:50:38,5/3/2019 10:50:38,37.89,37.73,39.74,39.67,5/3/2019 10:48:14,5/3/2019 10:48:14,5/3/2019 10:53:31,5/3/2019 10:53:31,38.71,38.65,5/3/2019 10:48:18,5/3/2019 10:48:18,39.82,39.65,41.30,41.21,40.19,40.14,0.4540,0.4540,0.9620,0.9820,0.3770,0.3770,949,975,03MAY2019:10:47:18,15.8,5/3/2019 10:51:59,5.4,21,37.6200,5340,5/3/2019 10:50:32,5220,5/3/2019 10:51:56,5280,14.3,41.75,41.75,41.74,41.75,5/3/2019 10:58:25,5/3/2019 10:58:24,5/3/2019 10:58:24,5/3/2019 10:58:24,40.92,40.92,5/3/2019 10:50:51,5/3/2019 10:50:50,39.76,39.76,39.76,39.75,5/3/2019 10:53:39,5/3/2019 10:53:39,5/3/2019 10:53:39,5/3/2019 10:53:39,39.15,39.14,5/3/2019 10:48:29,5/3/2019 10:48:29,40.49,40.49,40.49,40.49,40.15,40.15,0.516,0.516,0.516,0.517,0.333,0.333
5/3/2019 11:15:00,15min,Peter Sinks,UCC,270,40.1,41.3,39.6,40.66,40.49,43.55,43.51,5/3/2019 11:11:09,5/3/2019 11:11:09,5/3/2019 11:13:48,5/3/2019 11:13:48,41.06,41.01,5/3/2019 11:11:20,5/3/2019 11:11:20,38.66,38.46,39.75,39.62,5/3/2019 11:09:35,5/3/2019 11:09:35,5/3/2019 11:07:15,5/3/2019 11:07:15,39.50,39.45,5/3/2019 11:07:15,5/3/2019 11:07:15,39.92,39.76,41.68,41.60,40.31,40.26,0.3770,0.3770,0.8000,0.8140,0.2890,0.2890,969,984,03MAY2019:11:09:33,12.3,5/3/2019 11:11:42,5.5,9,36.2100,5310,5/3/2019 11:00:07,5220,5/3/2019 11:11:44,5283,14.3,41.69,41.69,41.69,41.69,5/3/2019 11:13:53,5/3/2019 11:13:52,5/3/2019 11:13:52,5/3/2019 11:13:52,40.87,40.87,5/3/2019 11:11:35,5/3/2019 11:11:35,39.47,39.48,39.47,39.46,5/3/2019 11:07:18,5/3/2019 11:07:18,5/3/2019 11:07:18,5/3/2019 11:07:18,39.79,39.79,5/3/2019 11:07:32,5/3/2019 11:07:31,40.74,40.74,40.74,40.74,40.29,40.29,0.473,0.472,0.473,0.474,0.254,0.254
5/3/2019 11:30:00,15min,Peter Sinks,UCC,270,40.2,41.6,39.4,41.10,40.94,44.68,44.67,5/3/2019 11:17:29,5/3/2019 11:17:29,5/3/2019 11:24:58,5/3/2019 11:24:57,41.14,41.08,5/3/2019 11:17:32,5/3/2019 11:17:32,38.44,38.28,40.16,40.21,5/3/2019 11:16:06,5/3/2019 11:16:05,5/3/2019 11:16:08,5/3/2019 11:25:49,39.19,39.13,5/3/2019 11:16:05,5/3/2019 11:16:05,40.05,39.90,42.20,42.15,40.43,40.38,0.4610,0.4550,1.0110,0.9960,0.3920,0.3920,973,1003,03MAY2019:11:27:10,12.9,5/3/2019 11:17:21,5.2,7,23.2800,5310,5/3/2019 11:15:07,5220,5/3/2019 11:17:58,5284,14.3,42.41,42.42,42.41,42.41,5/3/2019 11:25:17,5/3/2019 11:25:17,5/3/2019 11:25:16,5/3/2019 11:25:16,40.88,40.88,5/3/2019 11:24:58,5/3/2019 11:24:58,39.51,39.51,39.51,39.5,5/3/2019 11:16:14,5/3/2019 11:16:14,5/3/2019 11:16:13,5/3/2019 11:16:13,39.28,39.28,5/3/2019 11:16:16,5/3/2019 11:16:15,41.07,41.07,41.07,41.07,40.41,40.41,0.622,0.622,0.622,0.622,0.365,0.365
5/3/2019 11:45:00,15min,Peter Sinks,UCC,270,40.8,42.4,40.2,42.10,42.03,44.21,44.09,5/3/2019 11:33:24,5/3/2019 11:33:24,5/3/2019 11:32:52,5/3/2019 11:32:52,42.26,42.21,5/3/2019 11:32:46,5/3/2019 11:32:46,39.35,39.14,40.06,39.95,5/3/2019 11:31:27,5/3/2019 11:31:27,5/3/2019 11:44:03,5/3/2019 11:44:03,40.09,40.03,5/3/2019 11:30:28,5/3/2019 11:30:28,40.64,40.50,42.23,42.13,41.03,40.97,0.4830,0.4980,0.8550,0.8400,0.4210,0.4210,1014,1025,03MAY2019:11:43:16,13.2,5/3/2019 11:38:08,4.8,16,66.4900,5340,5/3/2019 11:32:38,5220,5/3/2019 11:38:13,5285,14.3,42.73,42.72,42.73,42.74,5/3/2019 11:32:55,5/3/2019 11:32:55,5/3/2019 11:32:55,5/3/2019 11:32:54,41.99,41.99,5/3/2019 11:32:55,5/3/2019 11:32:55,40.06,40.06,40.06,40.06,5/3/2019 11:43:51,5/3/2019 11:43:51,5/3/2019 11:43:51,5/3/2019 11:43:51,40.3,40.3,5/3/2019 11:30:54,5/3/2019 11:30:53,41.38,41.38,41.38,41.38,40.99,40.99,0.535,0.534,0.535,0.536,0.391,0.391
5/3/2019 12:00:00,15min,Peter Sinks,UCC,270,40.7,42.3,40.4,42.00,41.99,44.72,44.45,5/3/2019 11:49:57,5/3/2019 11:49:56,5/3/2019 11:49:45,5/3/2019 11:49:45,42.21,42.15,5/3/2019 11:53:23,5/3/2019 11:53:23,39.04,38.90,40.33,40.27,5/3/2019 11:50:09,5/3/2019 11:50:09,5/3/2019 11:54:50,5/3/2019 11:54:48,40.33,40.28,5/3/2019 11:50:33,5/3/2019 11:50:33,40.51,40.36,41.99,41.84,40.90,40.84,0.4050,0.4190,1.0370,1.0070,0.3230,0.3230,1014,1029,03MAY2019:11:48:47,14.2,5/3/2019 11:54:43,4.9,54,52.2200,5340,5/3/2019 11:52:20,5220,5/3/2019 11:54:38,5285,14.3,42.74,42.76,42.74,42.73,5/3/2019 11:50:02,5/3/2019 11:50:02,5/3/2019 11:50:02,5/3/2019 11:50:02,41.91,41.91,5/3/2019 11:53:36,5/3/2019 11:53:35,40.36,40.36,40.36,40.36,5/3/2019 11:54:56,5/3/2019 11:54:56,5/3/2019 11:54:56,5/3/2019 11:54:55,40.41,40.41,5/3/2019 11:50:43,5/3/2019 11:50:43,41.18,41.17,41.18,41.18,40.87,40.87,0.534,0.534,0.534,0.534,0.284,0.284
5/3/2019 12:15:00,15min,Peter Sinks,UCC,270,40.7,41.6,40.1,41.42,41.28,42.93,42.82,5/3/2019 12:04:55,5/3/2019 12:04:55,5/3/2019 12:03:17,5/3/2019 12:03:17,41.68,41.63,5/3/2019 12:02:47,5/3/2019 12:02:47,39.36,39.19,40.04,39.94,5/3/2019 12:08:27,5/3/2019 12:09:15,5/3/2019 12:05:55,5/3/2019 12:05:55,40.11,40.05,5/3/2019 12:09:16,5/3/2019 12:09:16,40.55,40.39,41.72,41.60,40.94,40.89,0.3820,0.3990,0.6650,0.6560,0.3210,0.3210,1018,1030,03MAY2019:12:11:47,12.7,5/3/2019 12:14:36,5.7,43,54.7200,5340,5/3/2019 12:13:48,5250,5/3/2019 12:00:27,5283,14.3,41.69,41.69,41.68,41.68,5/3/2019 12:03:34,5/3/2019 12:03:33,5/3/2019 12:03:34,5/3/2019 12:03:41,41.5,41.5,5/3/2019 12:12:00,5/3/2019 12:11:59,39.93,39.94,39.93,39.93,5/3/2019 12:06:04,5/3/2019 12:06:04,5/3/2019 12:06:04,5/3/2019 12:06:03,40.33,40.33,5/3/2019 12:09:29,5/3/2019 12:09:28,41.07,41.07,41.07,41.07,40.91,40.91,0.369,0.369,0.369,0.369,0.285,0.285
5/3/2019 12:30:00,15min,Peter Sinks,UCC,270,40.7,42.3,39.8,42.25,42.09,43.80,43.89,5/3/2019 12:18:54,5/3/2019 12:18:53,5/3/2019 12:19:07,5/3/2019 12:19:29,42.28,42.22,5/3/2019 12:18:57,5/3/2019 12:18:57,39.00,38.80,40.02,39.90,5/3/2019 12:27:01,5/3/2019 12:27:01,5/3/2019 12:27:02,5/3/2019 12:26:51,39.81,39.75,5/3/2019 12:27:03,5/3/2019 12:27:03,40.58,40.40,41.75,41.70,40.97,40.91,0.5350,0.5420,0.6740,0.7040,0.4800,0.4800,1031,1040,03MAY2019:12:26:53,12.3,5/3/2019 12:17:19,6.8,10,30.9100,5340,5/3/2019 12:19:22,5250,5/3/2019 12:15:01,5278,14.3,42.59,42.58,42.59,42.6,5/3/2019 12:19:09,5/3/2019 12:19:09,5/3/2019 12:19:09,5/3/2019 12:19:08,42.03,42.03,5/3/2019 12:19:19,5/3/2019 12:19:19,39.63,39.63,39.63,39.64,5/3/2019 12:27:06,5/3/2019 12:27:06,5/3/2019 12:27:05,5/3/2019 12:27:05,40,40,5/3/2019 12:27:20,5/3/2019 12:27:19,41.11,41.11,41.11,41.11,40.95,40.95,0.504,0.503,0.504,0.505,0.44,0.441
5/3/2019 12:45:00,15min,Peter Sinks,UCC,270,40.8,41.9,40.3,41.73,41.66,43.47,43.47,5/3/2019 12:42:19,5/3/2019 12:42:19,5/3/2019 12:42:41,5/3/2019 12:42:40,41.75,41.70,5/3/2019 12:42:25,5/3/2019 12:42:25,38.85,38.70,40.78,40.65,5/3/2019 12:31:53,5/3/2019 12:31:53,5/3/2019 12:41:25,5/3/2019 12:41:25,39.81,39.76,5/3/2019 12:31:52,5/3/2019 12:31:52,40.62,40.45,42.11,42.01,41.00,40.95,0.5110,0.5180,0.6530,0.6630,0.4230,0.4230,1028,1052,03MAY2019:12:37:34,14.7,5/3/2019 12:36:44,6.0,25,22.8500,5340,5/3/2019 12:42:20,5220,5/3/2019 12:30:52,5274,14.3,42.16,42.14,42.15,42.17,5/3/2019 12:42:30,5/3/2019 12:42:30,5/3/2019 12:42:30,5/3/2019 12:42:29,41.6,41.6,5/3/2019 12:44:45,5/3/2019 12:44:44,40.36,40.37,40.39,40.4,5/3/2019 12:30:01,5/3/2019 12:30:01,5/3/2019 12:30:01,5/3/2019 12:30:01,40.21,40.21,5/3/2019 12:32:09,5/3/2019 12:32:08,41.29,41.29,41.29,41.29,40.96,40.96,0.38,0.379,0.379,0.38,0.396,0.396
5/3/2019 13:00:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.8,42.25,42.15,44.93,44.79,5/3/2019 12:50:43,5/3/2019 12:50:43,5/3/2019 12:53:20,5/3/2019 12:53:20,42.64,42.59,5/3/2019 12:50:44,5/3/2019 12:50:44,39.84,39.71,40.96,40.79,5/3/2019 12:51:07,5/3/2019 12:51:07,5/3/2019 12:59:57,5/3/2019 12:59:57,40.77,40.72,5/3/2019 12:45:01,5/3/2019 12:45:01,41.32,41.18,42.75,42.65,41.70,41.65,0.4300,0.4320,0.7800,0.8040,0.3570,0.3570,987,1051,03MAY2019:12:48:51,16.2,5/3/2019 12:56:37,4.7,60,78.7900,5340,5/3/2019 12:58:33,5220,5/3/2019 12:53:52,5279,14.3,43.03,43.02,43.03,43.04,5/3/2019 12:53:22,5/3/2019 12:52:51,5/3/2019 12:53:21,5/3/2019 12:53:21,42.34,42.34,5/3/2019 12:50:53,5/3/2019 12:50:52,40.64,40.65,40.64,40.64,5/3/2019 12:45:03,5/3/2019 12:45:03,5/3/2019 12:45:03,5/3/2019 12:45:02,40.92,40.92,5/3/2019 12:45:22,5/3/2019 12:45:21,41.97,41.97,41.97,41.97,41.67,41.67,0.507,0.506,0.506,0.507,0.323,0.323
5/3/2019 13:15:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.3,41.96,41.81,44.89,44.89,5/3/2019 13:12:57,5/3/2019 13:12:56,5/3/2019 13:05:46,5/3/2019 13:05:46,42.11,42.06,5/3/2019 13:14:04,5/3/2019 13:14:04,39.74,39.49,40.08,40.00,5/3/2019 13:08:31,5/3/2019 13:08:31,5/3/2019 13:10:45,5/3/2019 13:10:45,40.39,40.33,5/3/2019 13:10:44,5/3/2019 13:10:44,41.04,40.90,42.08,42.00,41.36,41.31,0.4150,0.4300,0.8480,0.8650,0.3440,0.3440,881,1090,03MAY2019:13:03:47,12.5,5/3/2019 13:08:17,4.6,55,64.7800,5370,5/3/2019 13:05:45,5220,5/3/2019 13:00:30,5279,14.3,42.88,42.87,42.88,42.88,5/3/2019 13:05:49,5/3/2019 13:05:49,5/3/2019 13:05:49,5/3/2019 13:05:49,41.88,41.88,5/3/2019 13:14:27,5/3/2019 13:14:26,40.09,40.09,40.08,40.08,5/3/2019 13:10:49,5/3/2019 13:10:48,5/3/2019 13:10:48,5/3/2019 13:10:48,40.6,40.6,5/3/2019 13:11:06,5/3/2019 13:11:05,41.5,41.5,41.5,41.5,41.34,41.34,0.458,0.458,0.458,0.459,0.309,0.309
5/3/2019 13:30:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.2,42.02,41.87,43.12,43.00,5/3/2019 13:24:01,5/3/2019 13:24:00,5/3/2019 13:22:33,5/3/2019 13:22:33,42.25,42.20,5/3/2019 13:24:05,5/3/2019 13:24:05,39.19,38.98,39.89,39.74,5/3/2019 13:18:59,5/3/2019 13:18:59,5/3/2019 13:25:17,5/3/2019 13:25:16,39.93,39.88,5/3/2019 13:19:00,5/3/2019 13:19:00,40.98,40.84,41.65,41.55,41.31,41.26,0.4600,0.4680,0.6700,0.6710,0.3990,0.3990,889,1054,03MAY2019:13:26:53,18.0,5/3/2019 13:19:22,6.9,53,56.8000,5340,5/3/2019 13:24:24,5190,5/3/2019 13:20:36,5273,14.3,42.11,42.1,42.11,42.11,5/3/2019 13:22:34,5/3/2019 13:22:33,5/3/2019 13:22:33,5/3/2019 13:22:33,41.98,41.98,5/3/2019 13:24:18,5/3/2019 13:24:18,40.18,40.17,40.18,40.18,5/3/2019 13:25:29,5/3/2019 13:25:29,5/3/2019 13:25:29,5/3/2019 13:25:29,40.29,40.29,5/3/2019 13:19:15,5/3/2019 13:19:15,41.25,41.25,41.25,41.25,41.29,41.29,0.442,0.441,0.442,0.443,0.363,0.363
5/3/2019 13:45:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.2,41.62,41.50,42.85,42.84,5/3/2019 13:32:15,5/3/2019 13:30:20,5/3/2019 13:30:03,5/3/2019 13:30:20,41.79,41.74,5/3/2019 13:41:39,5/3/2019 13:41:39,39.49,39.37,40.17,40.04,5/3/2019 13:43:03,5/3/2019 13:43:03,5/3/2019 13:39:32,5/3/2019 13:39:32,40.06,40.01,5/3/2019 13:43:10,5/3/2019 13:43:10,40.78,40.64,41.63,41.56,41.11,41.06,0.4230,0.4270,0.5810,0.6090,0.3500,0.3500,895,981,03MAY2019:13:45:00,17.5,5/3/2019 13:35:45,5.9,55,59.9000,5340,5/3/2019 13:30:01,5220,5/3/2019 13:33:25,5276,14.3,41.98,41.98,41.98,41.99,5/3/2019 13:30:14,5/3/2019 13:30:14,5/3/2019 13:30:13,5/3/2019 13:30:13,41.65,41.65,5/3/2019 13:41:56,5/3/2019 13:41:56,40.16,40.16,40.16,40.17,5/3/2019 13:43:11,5/3/2019 13:43:11,5/3/2019 13:43:11,5/3/2019 13:43:11,40.2,40.2,5/3/2019 13:43:25,5/3/2019 13:43:25,41.16,41.16,41.16,41.16,41.09,41.09,0.374,0.374,0.374,0.374,0.324,0.324
5/3/2019 14:00:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.4,42.49,42.63,44.36,44.41,5/3/2019 13:49:42,5/3/2019 13:49:49,5/3/2019 13:48:32,5/3/2019 13:48:31,42.84,42.78,5/3/2019 13:49:50,5/3/2019 13:49:50,39.43,39.29,40.33,40.21,5/3/2019 13:47:32,5/3/2019 13:47:32,5/3/2019 13:55:07,5/3/2019 13:55:07,40.29,40.23,5/3/2019 13:45:21,5/3/2019 13:45:21,41.24,41.14,42.08,41.98,41.61,41.56,0.5300,0.5470,0.9290,0.9520,0.4760,0.4760,982,1019,03MAY2019:13:45:55,15.1,5/3/2019 13:55:08,4.7,95,52.7600,5370,5/3/2019 13:52:11,5250,5/3/2019 13:45:03,5280,14.3,42.88,42.87,42.88,42.89,5/3/2019 13:49:53,5/3/2019 13:49:52,5/3/2019 13:49:52,5/3/2019 13:49:52,42.49,42.49,5/3/2019 13:50:08,5/3/2019 13:50:08,40.35,40.36,40.35,40.34,5/3/2019 13:45:28,5/3/2019 13:45:28,5/3/2019 13:45:27,5/3/2019 13:45:27,40.43,40.43,5/3/2019 13:45:35,5/3/2019 13:45:35,41.61,41.61,41.61,41.61,41.57,41.57,0.558,0.558,0.558,0.559,0.446,0.446
5/3/2019 14:15:00,15min,Peter Sinks,UCC,270,41.5,43.0,41.1,42.71,42.57,45.09,45.07,5/3/2019 14:12:15,5/3/2019 14:12:14,5/3/2019 14:12:26,5/3/2019 14:12:26,42.86,42.80,5/3/2019 14:12:16,5/3/2019 14:12:16,39.86,39.61,41.27,41.25,5/3/2019 14:14:10,5/3/2019 14:14:10,5/3/2019 14:06:05,5/3/2019 14:00:21,40.90,40.85,5/3/2019 14:06:16,5/3/2019 14:06:16,41.42,41.28,42.81,42.73,41.77,41.72,0.4120,0.4160,0.9750,0.9670,0.3370,0.3370,953,967,03MAY2019:14:05:57,16.4,5/3/2019 14:10:18,6.0,40,72.3300,5340,5/3/2019 14:00:18,5190,5/3/2019 14:10:20,5269,14.3,43.49,43.48,43.49,43.5,5/3/2019 14:12:28,5/3/2019 14:12:28,5/3/2019 14:12:27,5/3/2019 14:12:27,42.6,42.6,5/3/2019 14:12:33,5/3/2019 14:12:32,40.96,40.96,40.96,40.96,5/3/2019 14:06:14,5/3/2019 14:06:14,5/3/2019 14:06:14,5/3/2019 14:06:14,41.16,41.16,5/3/2019 14:14:30,5/3/2019 14:14:29,42.06,42.06,42.06,42.06,41.74,41.74,0.535,0.534,0.535,0.536,0.298,0.298
5/3/2019 14:30:00,15min,Peter Sinks,UCC,270,41.5,42.6,41.1,42.29,42.10,44.48,44.47,5/3/2019 14:27:14,5/3/2019 14:27:14,5/3/2019 14:16:36,5/3/2019 14:16:36,42.57,42.51,5/3/2019 14:27:12,5/3/2019 14:27:12,39.95,39.76,41.52,41.38,5/3/2019 14:18:11,5/3/2019 14:18:11,5/3/2019 14:25:03,5/3/2019 14:25:03,40.84,40.78,5/3/2019 14:20:50,5/3/2019 14:20:50,41.41,41.22,43.01,42.95,41.72,41.67,0.4140,0.4200,0.5890,0.6230,0.3080,0.3080,914,943,03MAY2019:14:15:11,14.5,5/3/2019 14:18:33,6.5,13,27.6300,5340,5/3/2019 14:15:39,5220,5/3/2019 14:18:20,5269,14.3,42.89,42.89,42.89,42.89,5/3/2019 14:16:50,5/3/2019 14:16:49,5/3/2019 14:16:49,5/3/2019 14:16:49,42.38,42.38,5/3/2019 14:27:34,5/3/2019 14:27:34,41.21,41.21,41.21,41.21,5/3/2019 14:20:42,5/3/2019 14:20:42,5/3/2019 14:20:42,5/3/2019 14:20:41,41.03,41.03,5/3/2019 14:20:57,5/3/2019 14:20:56,42.14,42.14,42.14,42.14,41.69,41.69,0.354,0.354,0.354,0.355,0.253,0.253
5/3/2019 14:45:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.6,43.29,43.19,45.09,45.05,5/3/2019 14:41:55,5/3/2019 14:41:55,5/3/2019 14:42:29,5/3/2019 14:42:28,43.23,43.17,5/3/2019 14:41:59,5/3/2019 14:41:59,40.50,40.36,41.75,41.60,5/3/2019 14:44:54,5/3/2019 14:44:54,5/3/2019 14:35:50,5/3/2019 14:35:50,41.27,41.22,5/3/2019 14:44:54,5/3/2019 14:44:54,42.01,41.89,42.90,42.82,42.40,42.35,0.3920,0.3990,0.6710,0.6560,0.3150,0.3150,876,900,03MAY2019:14:31:57,15.8,5/3/2019 14:31:03,4.9,132,81.6000,5340,5/3/2019 14:36:24,5220,5/3/2019 14:30:09,5274,14.3,43.53,43.52,43.53,43.54,5/3/2019 14:42:05,5/3/2019 14:42:04,5/3/2019 14:42:04,5/3/2019 14:42:04,42.9,42.9,5/3/2019 14:38:16,5/3/2019 14:38:15,41.55,41.55,41.55,41.54,5/3/2019 14:35:53,5/3/2019 14:35:58,5/3/2019 14:35:53,5/3/2019 14:35:52,41.72,41.72,5/3/2019 14:34:19,5/3/2019 14:34:18,42.41,42.41,42.41,42.41,42.39,42.39,0.396,0.394,0.396,0.398,0.258,0.258
5/3/2019 15:00:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.5,43.19,43.12,44.60,44.56,5/3/2019 14:54:11,5/3/2019 14:54:11,5/3/2019 14:55:11,5/3/2019 14:55:11,43.22,43.16,5/3/2019 14:54:15,5/3/2019 14:54:15,40.42,40.15,41.70,41.54,5/3/2019 14:56:50,5/3/2019 14:56:50,5/3/2019 14:48:05,5/3/2019 14:48:01,41.27,41.21,5/3/2019 14:56:27,5/3/2019 14:56:27,41.85,41.70,43.10,43.04,42.15,42.10,0.4570,0.4680,0.7050,0.7270,0.3390,0.3390,820,894,03MAY2019:14:46:27,17.8,5/3/2019 14:49:39,5.9,23,69.5100,5310,5/3/2019 14:45:17,5220,5/3/2019 14:49:21,5268,14.3,43.35,43.35,43.35,43.36,5/3/2019 14:50:11,5/3/2019 14:50:10,5/3/2019 14:50:10,5/3/2019 14:50:10,42.86,42.86,5/3/2019 14:54:21,5/3/2019 14:54:21,41.35,41.35,41.36,41.36,5/3/2019 14:48:12,5/3/2019 14:48:12,5/3/2019 14:48:12,5/3/2019 14:48:11,41.55,41.55,5/3/2019 14:47:19,5/3/2019 14:47:19,42.42,42.42,42.42,42.42,42.11,42.11,0.385,0.384,0.384,0.385,0.295,0.295
5/3/2019 15:15:00,15min,Peter Sinks,UCC,270,41.7,42.8,41.0,42.85,42.73,43.85,43.78,5/3/2019 15:08:08,5/3/2019 15:08:08,5/3/2019 15:14:12,5/3/2019 15:00:48,42.85,42.79,5/3/2019 15:03:25,5/3/2019 15:03:25,39.46,39.20,41.07,41.02,5/3/2019 15:11:53,5/3/2019 15:11:53,5/3/2019 15:11:53,5/3/2019 15:11:53,40.59,40.54,5/3/2019 15:11:53,5/3/2019 15:11:53,41.62,41.42,42.68,42.60,41.87,41.81,0.5670,0.5760,0.5580,0.5600,0.4600,0.4600,658,821,03MAY2019:15:14:54,14.5,5/3/2019 15:12:02,6.1,30,37.7800,5310,5/3/2019 15:00:03,5220,5/3/2019 15:05:11,5268,14.3,42.9,42.9,42.9,42.9,5/3/2019 15:08:52,5/3/2019 15:08:52,5/3/2019 15:08:52,5/3/2019 15:08:51,42.66,42.67,5/3/2019 15:09:07,5/3/2019 15:09:07,40.85,40.86,40.85,40.84,5/3/2019 15:11:57,5/3/2019 15:11:57,5/3/2019 15:11:57,5/3/2019 15:11:56,41.05,41.05,5/3/2019 15:10:48,5/3/2019 15:10:47,42.08,42.08,42.08,42.08,41.86,41.86,0.417,0.416,0.417,0.418,0.411,0.411
5/3/2019 15:30:00,15min,Peter Sinks,UCC,270,41.8,43.1,41.1,42.96,42.75,44.98,44.94,5/3/2019 15:21:13,5/3/2019 15:21:13,5/3/2019 15:18:52,5/3/2019 15:18:52,42.99,42.94,5/3/2019 15:20:46,5/3/2019 15:20:46,40.08,39.89,41.51,41.60,5/3/2019 15:23:49,5/3/2019 15:23:48,5/3/2019 15:27:19,5/3/2019 15:27:19,40.67,40.62,5/3/2019 15:26:12,5/3/2019 15:26:12,41.73,41.55,43.30,43.25,41.99,41.94,0.6110,0.6090,0.7710,0.7520,0.5080,0.5080,703,848,03MAY2019:15:17:03,15.8,5/3/2019 15:19:10,5.4,16,29.7500,5340,5/3/2019 15:20:41,5190,5/3/2019 15:19:11,5272,14.3,43.35,43.34,43.34,43.36,5/3/2019 15:24:13,5/3/2019 15:20:52,5/3/2019 15:24:13,5/3/2019 15:24:13,42.85,42.85,5/3/2019 15:21:17,5/3/2019 15:21:17,41.31,41.33,41.31,41.3,5/3/2019 15:26:23,5/3/2019 15:26:23,5/3/2019 15:26:22,5/3/2019 15:26:22,40.85,40.85,5/3/2019 15:26:28,5/3/2019 15:26:28,42.45,42.45,42.45,42.45,41.95,41.95,0.481,0.479,0.481,0.482,0.479,0.479
5/3/2019 15:45:00,15min,Peter Sinks,UCC,270,41.7,43.4,40.8,43.39,43.31,44.92,44.85,5/3/2019 15:36:43,5/3/2019 15:36:43,5/3/2019 15:37:02,5/3/2019 15:37:02,43.45,43.40,5/3/2019 15:36:45,5/3/2019 15:36:45,39.62,39.44,41.18,41.02,5/3/2019 15:33:45,5/3/2019 15:38:11,5/3/2019 15:38:13,5/3/2019 15:38:12,40.37,40.32,5/3/2019 15:33:46,5/3/2019 15:33:46,41.65,41.45,43.08,43.00,41.88,41.83,0.6720,0.6780,0.6960,0.6940,0.5750,0.5750,688,784,03MAY2019:15:36:19,17.3,5/3/2019 15:43:32,7.1,24,27.7100,5340,5/3/2019 15:35:04,5190,5/3/2019 15:43:37,5265,14.3,43.75,43.75,43.75,43.75,5/3/2019 15:36:36,5/3/2019 15:36:35,5/3/2019 15:36:35,5/3/2019 15:36:35,43.11,43.11,5/3/2019 15:36:56,5/3/2019 15:36:55,40.78,40.78,40.78,40.78,5/3/2019 15:38:18,5/3/2019 15:38:18,5/3/2019 15:38:18,5/3/2019 15:38:18,40.81,40.81,5/3/2019 15:33:54,5/3/2019 15:33:54,42.3,42.3,42.3,42.3,41.85,41.85,0.519,0.518,0.519,0.52,0.525,0.525
5/3/2019 16:00:00,15min,Peter Sinks,UCC,270,42.4,44.1,41.8,43.73,43.45,45.92,45.82,5/3/2019 15:53:52,5/3/2019 15:53:52,5/3/2019 15:54:17,5/3/2019 15:54:17,43.82,43.77,5/3/2019 15:53:58,5/3/2019 15:53:58,40.53,40.27,42.32,42.21,5/3/2019 15:45:59,5/3/2019 15:45:59,5/3/2019 15:45:01,5/3/2019 15:45:59,41.57,41.52,5/3/2019 15:46:08,5/3/2019 15:46:08,42.35,42.16,43.90,43.85,42.59,42.54,0.6040,0.6030,0.7430,0.7500,0.4650,0.4650,634,741,03MAY2019:15:47:45,16.2,5/3/2019 15:53:18,5.8,21,51.9300,5310,5/3/2019 15:46:55,5190,5/3/2019 15:48:32,5270,14.3,44.47,44.46,44.47,44.47,5/3/2019 15:54:18,5/3/2019 15:54:18,5/3/2019 15:54:18,5/3/2019 15:54:17,43.67,43.67,5/3/2019 15:54:15,5/3/2019 15:54:14,41.82,41.81,41.82,41.83,5/3/2019 15:46:09,5/3/2019 15:46:08,5/3/2019 15:46:08,5/3/2019 15:46:08,41.76,41.76,5/3/2019 15:46:27,5/3/2019 15:46:27,43.06,43.06,43.06,43.06,42.56,42.56,0.503,0.502,0.503,0.504,0.417,0.417
5/3/2019 16:15:00,15min,Peter Sinks,UCC,270,41.9,43.4,41.2,43.32,43.14,44.51,44.50,5/3/2019 16:03:10,5/3/2019 16:03:11,5/3/2019 16:02:17,5/3/2019 16:02:16,43.46,43.40,5/3/2019 16:03:15,5/3/2019 16:03:15,39.99,39.74,41.80,41.81,5/3/2019 16:05:59,5/3/2019 16:05:59,5/3/2019 16:14:22,5/3/2019 16:08:00,40.54,40.49,5/3/2019 16:06:12,5/3/2019 16:06:12,41.87,41.66,43.11,43.07,42.05,42.00,0.6150,0.6220,0.5850,0.5880,0.5020,0.5020,429,663,03MAY2019:16:13:57,13.6,5/3/2019 16:12:50,6.2,6,39.6000,5340,5/3/2019 16:02:48,5220,5/3/2019 16:06:22,5271,14.3,43.64,43.64,43.64,43.64,5/3/2019 16:02:21,5/3/2019 16:02:21,5/3/2019 16:02:21,5/3/2019 16:02:20,43.21,43.21,5/3/2019 16:03:24,5/3/2019 16:03:23,41.45,41.46,41.45,41.44,5/3/2019 16:06:13,5/3/2019 16:06:13,5/3/2019 16:06:13,5/3/2019 16:06:13,41,40.99,5/3/2019 16:06:23,5/3/2019 16:06:23,42.43,42.43,42.43,42.43,42.04,42.04,0.508,0.508,0.508,0.509,0.465,0.464
5/3/2019 16:30:00,15min,Peter Sinks,UCC,270,42.0,43.3,41.4,43.26,43.14,44.83,44.78,5/3/2019 16:23:22,5/3/2019 16:23:22,5/3/2019 16:18:51,5/3/2019 16:18:51,43.23,43.18,5/3/2019 16:23:22,5/3/2019 16:23:22,40.25,40.03,41.88,41.78,5/3/2019 16:19:57,5/3/2019 16:20:17,5/3/2019 16:25:40,5/3/2019 16:25:40,40.99,40.93,5/3/2019 16:20:00,5/3/2019 16:20:00,41.92,41.71,43.28,43.23,42.12,42.07,0.5180,0.5210,0.6250,0.6210,0.3650,0.3650,592,643,03MAY2019:16:22:02,14.0,5/3/2019 16:15:02,7.2,16,30.2800,5310,5/3/2019 16:16:45,5220,5/3/2019 16:15:10,5267,14.3,43.57,43.56,43.57,43.57,5/3/2019 16:18:56,5/3/2019 16:18:56,5/3/2019 16:18:56,5/3/2019 16:18:56,42.97,42.97,5/3/2019 16:23:32,5/3/2019 16:23:32,41.61,41.62,41.61,41.6,5/3/2019 16:20:06,5/3/2019 16:20:06,5/3/2019 16:20:06,5/3/2019 16:20:06,41.24,41.24,5/3/2019 16:20:25,5/3/2019 16:20:24,42.53,42.53,42.53,42.53,42.11,42.11,0.394,0.392,0.394,0.395,0.291,0.291
5/3/2019 16:45:00,15min,Peter Sinks,UCC,270,41.9,43.0,40.7,43.04,42.82,44.44,44.40,5/3/2019 16:39:34,5/3/2019 16:39:34,5/3/2019 16:30:58,5/3/2019 16:30:58,43.01,42.95,5/3/2019 16:39:34,5/3/2019 16:39:34,39.82,39.56,40.66,40.56,5/3/2019 16:33:47,5/3/2019 16:33:46,5/3/2019 16:33:46,5/3/2019 16:33:46,40.37,40.32,5/3/2019 16:33:47,5/3/2019 16:33:47,41.94,41.73,42.81,42.75,42.05,42.00,0.6350,0.6410,0.6470,0.6500,0.5490,0.5490,311,522,03MAY2019:16:30:49,11.4,5/3/2019 16:44:14,5.3,32,42.2500,5340,5/3/2019 16:39:31,5220,5/3/2019 16:38:43,5275,14.3,43.19,43.19,43.19,43.2,5/3/2019 16:30:59,5/3/2019 16:30:59,5/3/2019 16:30:59,5/3/2019 16:30:58,42.82,42.82,5/3/2019 16:39:52,5/3/2019 16:39:51,40.74,40.74,40.74,40.74,5/3/2019 16:33:50,5/3/2019 16:33:50,5/3/2019 16:33:50,5/3/2019 16:33:49,40.68,40.68,5/3/2019 16:33:50,5/3/2019 16:33:50,42.31,42.31,42.31,42.31,42.02,42.02,0.507,0.506,0.507,0.509,0.51,0.51
5/3/2019 17:00:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.4,42.64,42.45,43.97,43.96,5/3/2019 16:45:10,5/3/2019 16:59:48,5/3/2019 17:00:00,5/3/2019 16:59:58,42.57,42.51,5/3/2019 16:59:55,5/3/2019 16:59:55,39.78,39.52,40.69,40.62,5/3/2019 16:47:02,5/3/2019 16:47:02,5/3/2019 16:47:12,5/3/2019 16:47:12,40.30,40.25,5/3/2019 16:47:14,5/3/2019 16:47:14,41.47,41.25,42.23,42.19,41.58,41.53,0.6480,0.6570,0.8050,0.8130,0.5320,0.5320,270,401,03MAY2019:16:57:26,14.0,5/3/2019 16:51:18,6.3,21,25.1800,5310,5/3/2019 16:45:24,5220,5/3/2019 16:51:18,5273,14.3,43.18,43.18,43.18,43.18,5/3/2019 17:00:00,5/3/2019 17:00:00,5/3/2019 17:00:00,5/3/2019 17:00:00,42.26,42.26,5/3/2019 16:59:07,5/3/2019 16:59:06,40.35,40.35,40.35,40.35,5/3/2019 16:47:14,5/3/2019 16:47:13,5/3/2019 16:47:13,5/3/2019 16:47:13,40.44,40.44,5/3/2019 16:47:28,5/3/2019 16:47:28,41.77,41.77,41.77,41.77,41.54,41.54,0.598,0.597,0.599,0.601,0.47,0.47
5/3/2019 17:15:00,15min,Peter Sinks,UCC,270,42.0,43.2,41.3,43.20,43.00,44.21,44.18,5/3/2019 17:11:30,5/3/2019 17:11:30,5/3/2019 17:13:24,5/3/2019 17:13:24,43.23,43.18,5/3/2019 17:11:30,5/3/2019 17:11:30,40.25,40.02,41.26,41.21,5/3/2019 17:02:23,5/3/2019 17:02:23,5/3/2019 17:03:14,5/3/2019 17:03:14,40.98,40.93,5/3/2019 17:14:11,5/3/2019 17:14:11,41.94,41.73,43.03,42.98,42.10,42.05,0.6340,0.6410,0.5790,0.5780,0.4720,0.4720,350,507,03MAY2019:17:08:45,13.8,5/3/2019 17:02:46,6.5,26,28.9100,5310,5/3/2019 17:00:06,5220,5/3/2019 17:02:45,5276,14.3,43.42,43.42,43.42,43.43,5/3/2019 17:13:26,5/3/2019 17:13:26,5/3/2019 17:13:26,5/3/2019 17:13:25,42.89,42.89,5/3/2019 17:11:43,5/3/2019 17:11:42,41.42,41.42,41.42,41.42,5/3/2019 17:02:33,5/3/2019 17:02:33,5/3/2019 17:02:33,5/3/2019 17:02:33,41.11,41.11,5/3/2019 17:02:53,5/3/2019 17:02:52,42.43,42.43,42.43,42.43,42.08,42.08,0.455,0.454,0.455,0.456,0.396,0.397
5/3/2019 17:30:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.5,42.78,42.58,43.71,43.64,5/3/2019 17:18:52,5/3/2019 17:18:52,5/3/2019 17:28:41,5/3/2019 17:28:41,42.69,42.64,5/3/2019 17:18:53,5/3/2019 17:18:53,39.37,39.12,40.91,40.81,5/3/2019 17:21:40,5/3/2019 17:21:40,5/3/2019 17:16:02,5/3/2019 17:16:02,40.14,40.09,5/3/2019 17:21:41,5/3/2019 17:21:41,41.57,41.35,42.36,42.30,41.65,41.60,0.6180,0.6240,0.5180,0.5110,0.4810,0.4810,273,420,03MAY2019:17:23:56,12.1,5/3/2019 17:18:10,6.5,25,18.2800,5310,5/3/2019 17:15:12,5220,5/3/2019 17:18:11,5273,14.3,42.86,42.85,42.86,42.86,5/3/2019 17:28:43,5/3/2019 17:28:43,5/3/2019 17:28:43,5/3/2019 17:28:42,42.47,42.47,5/3/2019 17:19:15,5/3/2019 17:19:15,40.61,40.62,40.61,40.6,5/3/2019 17:21:54,5/3/2019 17:21:53,5/3/2019 17:21:53,5/3/2019 17:21:53,40.33,40.33,5/3/2019 17:22:05,5/3/2019 17:22:04,41.89,41.89,41.89,41.89,41.62,41.62,0.436,0.435,0.436,0.438,0.425,0.426
5/3/2019 17:45:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.3,42.84,42.63,44.17,44.12,5/3/2019 17:31:20,5/3/2019 17:31:21,5/3/2019 17:41:53,5/3/2019 17:41:52,42.83,42.78,5/3/2019 17:32:42,5/3/2019 17:32:42,40.10,39.82,41.56,41.48,5/3/2019 17:43:36,5/3/2019 17:42:17,5/3/2019 17:43:36,5/3/2019 17:43:36,40.89,40.84,5/3/2019 17:42:16,5/3/2019 17:42:16,41.92,41.71,43.14,43.10,42.02,41.96,0.5360,0.5390,0.4940,0.5020,0.4160,0.4160,258,336,03MAY2019:17:39:00,10.5,5/3/2019 17:33:22,4.4,16,33.2900,5310,5/3/2019 17:30:25,5250,5/3/2019 17:30:01,5282,14.3,43.16,43.16,43.16,43.17,5/3/2019 17:41:56,5/3/2019 17:41:55,5/3/2019 17:41:55,5/3/2019 17:41:55,42.66,42.67,5/3/2019 17:32:57,5/3/2019 17:32:56,41.28,41.28,41.28,41.28,5/3/2019 17:43:44,5/3/2019 17:43:43,5/3/2019 17:43:43,5/3/2019 17:43:43,41.24,41.24,5/3/2019 17:42:43,5/3/2019 17:42:42,42.47,42.47,42.47,42.47,42,42,0.369,0.367,0.369,0.37,0.361,0.361
5/3/2019 18:00:00,15min,Peter Sinks,UCC,270,41.6,43.6,39.3,43.35,43.32,45.66,45.63,5/3/2019 17:55:37,5/3/2019 17:55:37,5/3/2019 17:55:48,5/3/2019 17:55:48,43.36,43.30,5/3/2019 17:55:45,5/3/2019 17:55:45,36.12,35.89,40.89,40.78,5/3/2019 17:58:39,5/3/2019 17:58:39,5/3/2019 17:59:15,5/3/2019 17:59:15,38.71,38.65,5/3/2019 17:58:43,5/3/2019 17:58:43,41.61,41.43,43.16,43.14,41.72,41.66,1.2630,1.2510,0.9530,0.9810,1.1120,1.1120,260,304,03MAY2019:17:49:59,7.5,5/3/2019 17:52:20,2.2,25,41.6200,5340,5/3/2019 17:46:56,5250,5/3/2019 17:45:50,5286,14.2,44.21,44.2,44.21,44.22,5/3/2019 17:55:52,5/3/2019 17:55:52,5/3/2019 17:55:51,5/3/2019 17:55:51,43.04,43.04,5/3/2019 17:55:59,5/3/2019 17:55:58,39.4,39.43,39.4,39.37,5/3/2019 17:58:51,5/3/2019 17:58:50,5/3/2019 17:58:50,5/3/2019 17:58:50,39.12,39.11,5/3/2019 17:59:08,5/3/2019 17:59:08,42.34,42.34,42.34,42.34,41.71,41.71,0.958,0.957,0.958,0.96,1.038,1.038
5/3/2019 18:15:00,15min,Peter Sinks,UCC,270,38.6,42.7,34.4,42.68,42.47,43.38,43.35,5/3/2019 18:05:32,5/3/2019 18:05:33,5/3/2019 18:05:36,5/3/2019 18:05:37,42.69,42.64,5/3/2019 18:05:37,5/3/2019 18:05:37,32.96,32.80,36.08,35.93,5/3/2019 18:14:50,5/3/2019 18:14:50,5/3/2019 18:11:26,5/3/2019 18:11:22,33.70,33.65,5/3/2019 18:11:24,5/3/2019 18:11:24,38.61,38.42,39.55,39.50,38.70,38.65,2.6260,2.6120,2.2780,2.2680,2.4860,2.4850,115,178,03MAY2019:18:00:01,5.9,5/3/2019 18:04:38,2.2,66,83.3000,5310,5/3/2019 18:00:19,5250,5/3/2019 18:00:06,5275,14.3,42.93,42.92,42.93,42.93,5/3/2019 18:05:44,5/3/2019 18:05:44,5/3/2019 18:05:44,5/3/2019 18:05:43,42.56,42.57,5/3/2019 18:05:52,5/3/2019 18:05:51,34.73,34.73,34.73,34.72,5/3/2019 18:11:30,5/3/2019 18:11:30,5/3/2019 18:11:30,5/3/2019 18:11:30,34.05,34.05,5/3/2019 18:11:37,5/3/2019 18:11:36,39.07,39.07,39.07,39.07,38.76,38.76,2.35,2.35,2.352,2.353,2.41,2.41
5/3/2019 18:30:00,15min,Peter Sinks,UCC,270,35.3,38.5,32.6,39.95,39.75,38.23,38.25,5/3/2019 18:16:16,5/3/2019 18:16:16,5/3/2019 18:16:19,5/3/2019 18:16:19,38.96,38.90,5/3/2019 18:16:17,5/3/2019 18:16:17,30.55,30.36,32.94,32.86,5/3/2019 18:29:55,5/3/2019 18:29:55,5/3/2019 18:30:00,5/3/2019 18:30:00,31.46,31.41,5/3/2019 18:30:00,5/3/2019 18:30:00,35.33,35.09,35.76,35.76,35.36,35.31,1.5290,1.5170,1.0390,1.0390,1.3050,1.3040,56,58,03MAY2019:18:26:01,2.4,5/3/2019 18:22:40,0.9,293,82.0000,5340,5/3/2019 18:23:42,5250,5/3/2019 18:15:02,5283,14.3,38.6,38.59,38.6,38.61,5/3/2019 18:16:21,5/3/2019 18:16:21,5/3/2019 18:16:21,5/3/2019 18:16:21,38.34,38.34,5/3/2019 18:16:36,5/3/2019 18:16:35,32.16,32.13,32.12,32.11,5/3/2019 18:30:00,5/3/2019 18:30:00,5/3/2019 18:30:00,5/3/2019 18:30:00,33.09,33.09,5/3/2019 18:24:45,5/3/2019 18:24:45,35.51,35.51,35.51,35.51,35.38,35.38,1.166,1.166,1.168,1.171,1.17,1.171
5/3/2019 18:45:00,15min,Peter Sinks,UCC,270,34.8,40.4,31.4,41.14,40.96,40.69,40.71,5/3/2019 18:43:44,5/3/2019 18:43:39,5/3/2019 18:43:41,5/3/2019 18:43:41,40.84,40.79,5/3/2019 18:43:44,5/3/2019 18:43:44,30.59,30.43,32.90,32.84,5/3/2019 18:30:10,5/3/2019 18:30:20,5/3/2019 18:30:02,5/3/2019 18:30:01,30.86,30.81,5/3/2019 18:30:19,5/3/2019 18:30:19,34.91,34.67,34.85,34.87,34.85,34.80,2.5740,2.5730,2.1510,2.1540,2.5180,2.5180,45,55,03MAY2019:18:30:01,6.8,5/3/2019 18:42:17,2.3,31,65.3600,5310,5/3/2019 18:30:12,5190,5/3/2019 18:38:14,5232,14.0,40.65,40.64,40.64,40.65,5/3/2019 18:43:45,5/3/2019 18:43:45,5/3/2019 18:43:45,5/3/2019 18:43:44,40.18,40.18,5/3/2019 18:43:56,5/3/2019 18:43:55,31.8,31.8,31.8,31.8,5/3/2019 18:30:09,5/3/2019 18:30:09,5/3/2019 18:30:09,5/3/2019 18:30:08,31.06,31.06,5/3/2019 18:30:35,5/3/2019 18:30:34,34.76,34.77,34.77,34.77,34.73,34.74,2.302,2.302,2.303,2.304,2.478,2.478
5/3/2019 19:00:00,15min,Peter Sinks,UCC,270,35.3,39.6,31.5,40.45,40.27,39.91,39.94,5/3/2019 18:47:36,5/3/2019 18:45:02,5/3/2019 18:45:18,5/3/2019 18:45:18,40.01,39.96,5/3/2019 18:45:20,5/3/2019 18:45:20,30.68,30.47,31.79,31.72,5/3/2019 18:58:20,5/3/2019 18:58:20,5/3/2019 18:58:21,5/3/2019 18:58:20,31.24,31.18,5/3/2019 18:58:21,5/3/2019 18:58:21,35.40,35.16,35.56,35.54,35.42,35.37,2.4050,2.3970,2.1290,2.1340,2.3520,2.3520,27,34,03MAY2019:18:45:01,5.0,5/3/2019 18:45:12,2.5,38,40.1800,5220,5/3/2019 18:45:01,5100,5/3/2019 18:56:03,5153,13.8,39.8,39.8,39.8,39.81,5/3/2019 18:45:22,5/3/2019 18:45:22,5/3/2019 18:45:22,5/3/2019 18:45:22,39.49,39.49,5/3/2019 18:45:32,5/3/2019 18:45:31,31.44,31.45,31.45,31.44,5/3/2019 18:58:23,5/3/2019 18:58:23,5/3/2019 18:58:22,5/3/2019 18:58:22,31.64,31.64,5/3/2019 18:58:37,5/3/2019 18:58:36,35.45,35.45,35.45,35.45,35.44,35.44,2.234,2.232,2.233,2.233,2.334,2.334
5/3/2019 19:15:00,15min,Peter Sinks,UCC,270,32.3,34.9,30.6,35.49,35.25,34.14,34.15,5/3/2019 19:00:16,5/3/2019 19:00:15,5/3/2019 19:00:17,5/3/2019 19:00:17,35.13,35.08,5/3/2019 19:00:15,5/3/2019 19:00:15,30.06,29.82,30.83,30.83,5/3/2019 19:08:59,5/3/2019 19:08:59,5/3/2019 19:14:53,5/3/2019 19:14:53,30.26,30.21,5/3/2019 19:09:00,5/3/2019 19:09:00,32.38,32.14,32.40,32.40,32.42,32.36,1.1620,1.1570,0.8250,0.8230,1.0780,1.0780,17,21,03MAY2019:19:00:01,4.6,5/3/2019 19:00:05,1.5,68,57.3600,5130,5/3/2019 19:00:01,5010,5/3/2019 19:11:56,5073,13.5,34.67,34.64,34.64,34.64,5/3/2019 19:00:01,5/3/2019 19:00:01,5/3/2019 19:00:01,5/3/2019 19:00:01,35.17,35.18,5/3/2019 19:00:07,5/3/2019 19:00:06,30.58,30.58,30.58,30.58,5/3/2019 19:15:00,5/3/2019 19:15:00,5/3/2019 19:15:00,5/3/2019 19:15:00,30.52,30.52,5/3/2019 19:09:11,5/3/2019 19:09:10,32.36,32.36,32.36,32.36,32.47,32.47,0.946,0.945,0.946,0.946,1.066,1.065
5/3/2019 19:30:00,15min,Peter Sinks,UCC,270,31.6,35.4,29.0,36.44,36.16,33.92,34.05,5/3/2019 19:16:30,5/3/2019 19:16:30,5/3/2019 19:16:32,5/3/2019 19:16:00,36.04,35.98,5/3/2019 19:16:30,5/3/2019 19:16:30,28.17,27.97,29.43,29.37,5/3/2019 19:26:46,5/3/2019 19:26:46,5/3/2019 19:26:49,5/3/2019 19:26:48,29.01,28.96,5/3/2019 19:26:53,5/3/2019 19:26:53,31.70,31.44,31.37,31.38,31.69,31.64,1.5310,1.5150,1.0110,1.0300,1.3680,1.3680,7,12,03MAY2019:19:15:01,5.5,5/3/2019 19:17:02,2.2,23,70.7600,5040,5/3/2019 19:15:01,2520,5/3/2019 19:26:28,2986,13.3,34.97,34.97,34.97,34.97,5/3/2019 19:16:21,5/3/2019 19:16:21,5/3/2019 19:16:21,5/3/2019 19:16:21,35.74,35.74,5/3/2019 19:16:46,5/3/2019 19:16:46,28.9,28.9,28.9,28.89,5/3/2019 19:26:58,5/3/2019 19:26:57,5/3/2019 19:26:57,5/3/2019 19:26:57,29.12,29.12,5/3/2019 19:27:16,5/3/2019 19:27:15,31.48,31.48,31.48,31.48,31.67,31.67,1.216,1.215,1.216,1.217,1.311,1.311
5/3/2019 19:45:00,15min,Peter Sinks,UCC,270,31.1,32.3,29.1,33.13,32.79,31.43,31.32,5/3/2019 19:35:40,5/3/2019 19:35:40,5/3/2019 19:35:31,5/3/2019 19:36:32,32.89,32.84,5/3/2019 19:35:41,5/3/2019 19:35:41,28.62,28.40,29.24,29.20,5/3/2019 19:31:40,5/3/2019 19:31:39,5/3/2019 19:31:31,5/3/2019 19:31:40,29.01,28.95,5/3/2019 19:31:35,5/3/2019 19:31:35,31.18,30.90,30.41,30.41,31.16,31.11,0.9790,0.9580,0.5000,0.4880,0.8580,0.8570,1,4,03MAY2019:19:30:01,3.3,5/3/2019 19:42:07,0.9,14,54.2000,2550,5/3/2019 19:30:01,2490,5/3/2019 19:33:56,2523,13.1,32.03,32.04,32.03,32.03,5/3/2019 19:35:43,5/3/2019 19:35:43,5/3/2019 19:35:43,5/3/2019 19:35:43,32.6,32.6,5/3/2019 19:35:48,5/3/2019 19:35:47,29.01,29.01,29.01,29.01,5/3/2019 19:31:42,5/3/2019 19:31:41,5/3/2019 19:31:41,5/3/2019 19:31:41,29.21,29.21,5/3/2019 19:31:50,5/3/2019 19:31:50,30.72,30.72,30.72,30.72,31.13,31.13,0.687,0.686,0.687,0.688,0.825,0.825
5/3/2019 20:00:00,15min,Peter Sinks,UCC,270,28.6,30.2,26.5,30.67,30.36,30.12,30.15,5/3/2019 19:56:51,5/3/2019 19:45:17,5/3/2019 19:45:24,5/3/2019 19:45:25,30.35,30.30,5/3/2019 19:45:15,5/3/2019 19:45:15,26.02,25.81,26.61,26.75,5/3/2019 19:52:28,5/3/2019 19:52:30,5/3/2019 19:52:33,5/3/2019 19:52:32,26.31,26.26,5/3/2019 19:52:33,5/3/2019 19:52:33,28.70,28.44,28.32,28.33,28.69,28.64,1.1510,1.1280,0.7220,0.7110,1.0560,1.0560,0,0,03MAY2019:19:45:01,2.0,5/3/2019 19:55:09,0.5,5,15.8400,2520,5/3/2019 19:45:03,2460,5/3/2019 19:49:58,2490,13.0,30.15,30.14,30.15,30.15,5/3/2019 19:45:28,5/3/2019 19:45:27,5/3/2019 19:45:27,5/3/2019 19:45:27,30.21,30.21,5/3/2019 19:45:26,5/3/2019 19:45:26,26.44,26.44,26.44,26.43,5/3/2019 19:52:37,5/3/2019 19:52:36,5/3/2019 19:52:36,5/3/2019 19:52:36,26.6,26.6,5/3/2019 19:52:49,5/3/2019 19:52:49,28.46,28.46,28.46,28.46,28.68,28.68,0.855,0.854,0.855,0.855,1.047,1.046
5/3/2019 20:15:00,15min,Peter Sinks,UCC,270,27.4,29.5,25.7,30.09,29.79,28.82,28.98,5/3/2019 20:00:35,5/3/2019 20:00:36,5/3/2019 20:00:39,5/3/2019 20:00:35,29.90,29.85,5/3/2019 20:00:32,5/3/2019 20:00:32,24.64,24.44,25.83,25.86,5/3/2019 20:10:03,5/3/2019 20:10:04,5/3/2019 20:13:44,5/3/2019 20:13:43,25.64,25.59,5/3/2019 20:10:05,5/3/2019 20:10:05,27.44,27.18,27.05,27.07,27.45,27.40,1.1640,1.1440,0.8660,0.8870,1.0270,1.0260,-0,0,03MAY2019:20:00:04,2.0,5/3/2019 20:01:16,0.2,207,22.1900,2490,5/3/2019 20:00:02,2430,5/3/2019 20:10:36,2470,13.0,29.34,29.33,29.34,29.34,5/3/2019 20:00:40,5/3/2019 20:00:39,5/3/2019 20:00:39,5/3/2019 20:00:39,29.74,29.74,5/3/2019 20:00:46,5/3/2019 20:00:45,25.35,25.35,25.35,25.34,5/3/2019 20:10:10,5/3/2019 20:10:09,5/3/2019 20:10:09,5/3/2019 20:10:09,26.05,26.05,5/3/2019 20:10:25,5/3/2019 20:10:24,27.2,27.2,27.2,27.2,27.46,27.46,0.945,0.944,0.944,0.945,1.007,1.007
5/3/2019 20:30:00,15min,Peter Sinks,UCC,270,26.3,27.6,25.0,28.34,28.04,26.78,26.73,5/3/2019 20:15:20,5/3/2019 20:15:20,5/3/2019 20:15:25,5/3/2019 20:15:21,27.96,27.90,5/3/2019 20:15:19,5/3/2019 20:15:19,24.37,24.12,25.04,25.11,5/3/2019 20:29:21,5/3/2019 20:29:21,5/3/2019 20:29:22,5/3/2019 20:29:22,24.90,24.85,5/3/2019 20:29:22,5/3/2019 20:29:22,26.35,26.08,25.81,25.81,26.36,26.31,0.8280,0.8090,0.4140,0.4010,0.6780,0.6780,-0,-0,03MAY2019:20:15:10,2.0,5/3/2019 20:17:16,0.6,334,32.2100,2490,5/3/2019 20:15:01,2430,5/3/2019 20:17:51,2461,12.9,27.38,27.38,27.38,27.38,5/3/2019 20:15:29,5/3/2019 20:15:29,5/3/2019 20:15:29,5/3/2019 20:15:29,27.85,27.85,5/3/2019 20:15:42,5/3/2019 20:15:41,24.8,24.8,24.8,24.79,5/3/2019 20:29:26,5/3/2019 20:29:25,5/3/2019 20:29:25,5/3/2019 20:29:25,25.28,25.28,5/3/2019 20:29:37,5/3/2019 20:29:37,26.02,26.02,26.02,26.02,26.36,26.36,0.575,0.573,0.574,0.575,0.645,0.645
5/3/2019 20:45:00,15min,Peter Sinks,UCC,270,25.1,26.9,23.9,27.63,27.32,25.90,25.83,5/3/2019 20:41:51,5/3/2019 20:41:51,5/3/2019 20:41:25,5/3/2019 20:40:47,27.51,27.46,5/3/2019 20:41:55,5/3/2019 20:41:55,23.27,23.02,23.88,23.90,5/3/2019 20:36:00,5/3/2019 20:36:00,5/3/2019 20:37:59,5/3/2019 20:38:00,23.85,23.80,5/3/2019 20:36:02,5/3/2019 20:36:02,25.15,24.88,24.75,24.77,25.16,25.11,0.9490,0.9270,0.5200,0.4980,0.8610,0.8600,-0,-0,03MAY2019:20:32:13,1.5,5/3/2019 20:39:46,0.2,283,15.1400,2490,5/3/2019 20:35:33,2430,5/3/2019 20:30:04,2456,12.9,26.59,26.59,26.59,26.59,5/3/2019 20:41:56,5/3/2019 20:41:55,5/3/2019 20:41:55,5/3/2019 20:41:55,27.26,27.26,5/3/2019 20:41:59,5/3/2019 20:41:58,23.74,23.75,23.74,23.74,5/3/2019 20:36:11,5/3/2019 20:36:11,5/3/2019 20:36:11,5/3/2019 20:36:11,24.02,24.02,5/3/2019 20:36:26,5/3/2019 20:36:26,24.89,24.89,24.89,24.89,25.14,25.14,0.675,0.674,0.675,0.675,0.841,0.841
5/3/2019 21:00:00,15min,Peter Sinks,UCC,270,24.8,25.7,23.6,26.07,25.81,25.30,25.37,5/3/2019 20:53:40,5/3/2019 20:53:40,5/3/2019 20:45:44,5/3/2019 20:45:43,26.01,25.96,5/3/2019 20:47:03,5/3/2019 20:47:03,22.93,22.69,23.46,23.47,5/3/2019 20:56:02,5/3/2019 20:56:02,5/3/2019 20:56:58,5/3/2019 20:56:57,23.46,23.42,5/3/2019 20:56:58,5/3/2019 20:56:58,24.83,24.56,24.37,24.40,24.84,24.79,0.7450,0.7270,0.4870,0.4990,0.6640,0.6640,-0,-0,03MAY2019:20:59:25,2.2,5/3/2019 20:50:11,0.5,329,61.2200,2460,5/3/2019 20:45:01,2430,5/3/2019 20:45:02,2453,12.9,25.56,25.56,25.56,25.56,5/3/2019 20:46:48,5/3/2019 20:46:48,5/3/2019 20:46:48,5/3/2019 20:46:48,25.88,25.88,5/3/2019 20:47:15,5/3/2019 20:47:14,23.45,23.45,23.45,23.45,5/3/2019 20:57:03,5/3/2019 20:57:03,5/3/2019 20:57:03,5/3/2019 20:57:03,23.65,23.65,5/3/2019 20:57:17,5/3/2019 20:57:17,24.55,24.55,24.55,24.55,24.83,24.83,0.579,0.578,0.579,0.579,0.651,0.651
5/3/2019 21:15:00,15min,Peter Sinks,UCC,270,23.7,24.9,22.5,25.51,25.23,24.13,24.21,5/3/2019 21:00:03,5/3/2019 21:00:03,5/3/2019 21:06:00,5/3/2019 21:06:00,25.33,25.28,5/3/2019 21:00:22,5/3/2019 21:00:22,22.05,21.84,22.58,22.55,5/3/2019 21:01:43,5/3/2019 21:01:43,5/3/2019 21:02:03,5/3/2019 21:02:03,22.41,22.37,5/3/2019 21:01:43,5/3/2019 21:01:43,23.73,23.46,23.27,23.31,23.74,23.69,0.7350,0.7120,0.3940,0.4140,0.6420,0.6420,-0,-0,03MAY2019:21:11:39,0.7,5/3/2019 21:04:06,0.0,259,1.1920,2460,5/3/2019 21:00:01,2430,5/3/2019 21:00:03,2451,12.9,24.65,24.65,24.65,24.65,5/3/2019 21:00:15,5/3/2019 21:00:15,5/3/2019 21:00:14,5/3/2019 21:00:14,25.09,25.09,5/3/2019 21:00:29,5/3/2019 21:00:28,22.41,22.41,22.41,22.41,5/3/2019 21:01:50,5/3/2019 21:01:49,5/3/2019 21:01:49,5/3/2019 21:01:49,22.49,22.49,5/3/2019 21:02:11,5/3/2019 21:02:11,23.46,23.45,23.45,23.45,23.74,23.74,0.529,0.528,0.528,0.529,0.629,0.628
5/3/2019 21:30:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.4,23.98,23.70,23.26,23.23,5/3/2019 21:22:38,5/3/2019 21:22:38,5/3/2019 21:22:46,5/3/2019 21:22:44,23.83,23.78,5/3/2019 21:22:15,5/3/2019 21:22:15,21.06,20.87,21.39,21.42,5/3/2019 21:16:12,5/3/2019 21:16:12,5/3/2019 21:29:22,5/3/2019 21:29:24,21.36,21.31,5/3/2019 21:25:31,5/3/2019 21:25:31,22.45,22.19,22.25,22.26,22.45,22.40,0.7050,0.6840,0.4390,0.4220,0.5930,0.5930,-0,-0,03MAY2019:21:28:49,1.8,5/3/2019 21:23:09,0.1,339,1.1410,2460,5/3/2019 21:15:02,2430,5/3/2019 21:15:01,2450,12.9,23.49,23.49,23.49,23.49,5/3/2019 21:22:47,5/3/2019 21:22:46,5/3/2019 21:22:46,5/3/2019 21:22:46,23.73,23.73,5/3/2019 21:22:42,5/3/2019 21:22:41,21.35,21.35,21.35,21.35,5/3/2019 21:29:39,5/3/2019 21:29:39,5/3/2019 21:29:39,5/3/2019 21:29:39,21.49,21.49,5/3/2019 21:25:35,5/3/2019 21:25:35,22.3,22.3,22.3,22.3,22.46,22.45,0.513,0.512,0.513,0.514,0.562,0.562
5/3/2019 21:45:00,15min,Peter Sinks,UCC,270,21.7,22.6,20.0,23.02,22.72,22.13,22.09,5/3/2019 21:34:32,5/3/2019 21:34:32,5/3/2019 21:36:11,5/3/2019 21:36:11,22.86,22.81,5/3/2019 21:34:26,5/3/2019 21:34:26,19.30,19.12,20.46,20.36,5/3/2019 21:41:16,5/3/2019 21:41:16,5/3/2019 21:41:28,5/3/2019 21:41:23,19.87,19.82,5/3/2019 21:41:20,5/3/2019 21:41:20,21.79,21.53,21.35,21.36,21.76,21.71,0.6890,0.6720,0.3260,0.3170,0.5920,0.5920,-0,-0,03MAY2019:21:42:16,1.3,5/3/2019 21:44:10,0.2,271,46.1100,2460,5/3/2019 21:30:01,2430,5/3/2019 21:30:02,2448,12.9,22.31,22.31,22.31,22.32,5/3/2019 21:36:14,5/3/2019 21:36:13,5/3/2019 21:36:13,5/3/2019 21:36:13,22.83,22.83,5/3/2019 21:34:56,5/3/2019 21:34:55,19.98,19.99,19.98,19.98,5/3/2019 21:41:26,5/3/2019 21:41:26,5/3/2019 21:41:26,5/3/2019 21:41:26,20.06,20.06,5/3/2019 21:41:40,5/3/2019 21:41:39,21.51,21.51,21.51,21.51,21.73,21.73,0.462,0.461,0.462,0.463,0.569,0.569
5/3/2019 22:00:00,15min,Peter Sinks,UCC,270,21.5,22.8,19.7,23.58,23.28,21.99,22.03,5/3/2019 21:59:16,5/3/2019 21:59:16,5/3/2019 21:56:37,5/3/2019 21:56:37,23.23,23.19,5/3/2019 21:55:49,5/3/2019 21:55:49,19.27,19.09,20.18,20.24,5/3/2019 21:47:43,5/3/2019 21:47:43,5/3/2019 21:48:06,5/3/2019 21:49:50,19.50,19.45,5/3/2019 21:47:55,5/3/2019 21:47:55,21.58,21.31,21.11,21.13,21.54,21.49,1.0550,1.0310,0.5660,0.5430,0.9830,0.9830,-0,-0,03MAY2019:21:48:51,2.0,5/3/2019 21:56:16,0.6,344,70.4700,2460,5/3/2019 21:45:01,2430,5/3/2019 21:45:02,2446,12.8,22.48,22.48,22.49,22.49,5/3/2019 21:59:23,5/3/2019 21:59:23,5/3/2019 21:59:23,5/3/2019 21:59:23,23.04,23.04,5/3/2019 21:56:02,5/3/2019 21:56:01,19.78,19.78,19.78,19.77,5/3/2019 21:48:04,5/3/2019 21:48:04,5/3/2019 21:48:04,5/3/2019 21:48:04,19.62,19.62,5/3/2019 21:48:18,5/3/2019 21:48:17,21.28,21.28,21.28,21.28,21.5,21.5,0.769,0.769,0.77,0.77,0.956,0.956
5/3/2019 22:15:00,15min,Peter Sinks,UCC,270,20.6,22.5,19.5,22.94,22.70,21.97,21.97,5/3/2019 22:00:57,5/3/2019 22:00:57,5/3/2019 22:02:05,5/3/2019 22:02:05,22.71,22.66,5/3/2019 22:00:04,5/3/2019 22:00:04,19.19,18.96,19.49,19.46,5/3/2019 22:09:11,5/3/2019 22:09:11,5/3/2019 22:09:28,5/3/2019 22:09:28,19.50,19.46,5/3/2019 22:06:02,5/3/2019 22:06:02,20.62,20.38,20.47,20.50,20.64,20.60,0.8450,0.8290,0.6120,0.6070,0.8490,0.8490,-0,-0,03MAY2019:22:04:53,1.5,5/3/2019 22:13:35,0.3,309,40.8300,2460,5/3/2019 22:00:01,2430,5/3/2019 22:00:02,2444,12.8,22.18,22.18,22.18,22.18,5/3/2019 22:01:10,5/3/2019 22:01:10,5/3/2019 22:01:10,5/3/2019 22:01:09,22.9,22.89,5/3/2019 22:00:01,5/3/2019 22:00:01,19.38,19.39,19.38,19.38,5/3/2019 22:09:23,5/3/2019 22:09:23,5/3/2019 22:09:23,5/3/2019 22:09:23,19.55,19.55,5/3/2019 22:09:42,5/3/2019 22:09:41,20.51,20.51,20.51,20.51,20.66,20.66,0.697,0.696,0.696,0.696,0.886,0.884
5/3/2019 22:30:00,15min,Peter Sinks,UCC,270,19.9,20.9,18.9,21.45,21.17,20.38,20.38,5/3/2019 22:18:21,5/3/2019 22:29:33,5/3/2019 22:15:10,5/3/2019 22:15:07,21.23,21.18,5/3/2019 22:18:22,5/3/2019 22:18:22,18.64,18.43,18.94,18.95,5/3/2019 22:19:45,5/3/2019 22:19:44,5/3/2019 22:20:43,5/3/2019 22:20:42,18.84,18.79,5/3/2019 22:20:38,5/3/2019 22:20:38,19.94,19.68,19.46,19.49,19.93,19.88,0.7250,0.7090,0.3810,0.3870,0.6350,0.6340,-0,-0,03MAY2019:22:15:11,1.8,5/3/2019 22:18:52,0.3,254,43.8800,2460,5/3/2019 22:15:02,2430,5/3/2019 22:15:01,2442,12.7,20.72,20.72,20.72,20.73,5/3/2019 22:18:26,5/3/2019 22:18:26,5/3/2019 22:18:26,5/3/2019 22:29:46,21.05,21.05,5/3/2019 22:30:00,5/3/2019 22:30:00,18.9,18.9,18.9,18.9,5/3/2019 22:19:54,5/3/2019 22:19:53,5/3/2019 22:19:53,5/3/2019 22:19:53,18.89,18.88,5/3/2019 22:20:46,5/3/2019 22:20:45,19.64,19.64,19.64,19.64,19.9,19.9,0.487,0.487,0.487,0.488,0.604,0.604
5/3/2019 22:45:00,15min,Peter Sinks,UCC,270,20.1,21.0,18.4,21.61,21.35,20.28,20.36,5/3/2019 22:35:54,5/3/2019 22:35:54,5/3/2019 22:30:06,5/3/2019 22:30:07,21.44,21.39,5/3/2019 22:36:24,5/3/2019 22:36:24,17.91,17.68,18.32,18.34,5/3/2019 22:42:07,5/3/2019 22:42:07,5/3/2019 22:42:30,5/3/2019 22:42:24,18.23,18.19,5/3/2019 22:42:22,5/3/2019 22:42:22,20.20,19.94,19.62,19.65,20.21,20.16,0.7120,0.6910,0.3470,0.3470,0.6260,0.6260,-0,-0,03MAY2019:22:43:56,1.8,5/3/2019 22:42:40,0.6,168,48.7200,2460,5/3/2019 22:30:03,2430,5/3/2019 22:30:01,2442,12.8,20.72,20.72,20.72,20.72,5/3/2019 22:36:07,5/3/2019 22:36:06,5/3/2019 22:36:06,5/3/2019 22:36:06,21.34,21.34,5/3/2019 22:37:03,5/3/2019 22:37:02,18.23,18.23,18.23,18.22,5/3/2019 22:42:30,5/3/2019 22:42:30,5/3/2019 22:42:29,5/3/2019 22:42:29,18.56,18.56,5/3/2019 22:42:39,5/3/2019 22:42:38,19.86,19.86,19.86,19.86,20.2,20.2,0.496,0.495,0.496,0.496,0.609,0.609
5/3/2019 23:00:00,15min,Peter Sinks,UCC,270,18.0,19.8,17.1,19.90,19.67,19.49,19.53,5/3/2019 22:45:02,5/3/2019 22:45:02,5/3/2019 22:45:02,5/3/2019 22:45:01,19.87,19.83,5/3/2019 22:45:01,5/3/2019 22:45:01,17.09,16.87,17.06,17.11,5/3/2019 22:59:24,5/3/2019 22:59:21,5/3/2019 23:00:00,5/3/2019 22:59:30,17.12,17.08,5/3/2019 22:59:25,5/3/2019 22:59:25,18.04,17.81,17.91,17.95,18.07,18.03,0.5120,0.5120,0.5550,0.5560,0.5280,0.5280,-0,-0,03MAY2019:22:49:48,1.3,5/3/2019 22:45:34,0.1,205,0.6190,2460,5/3/2019 22:45:05,2430,5/3/2019 22:45:01,2440,12.7,19.67,19.66,19.66,19.66,5/3/2019 22:45:01,5/3/2019 22:45:01,5/3/2019 22:45:01,5/3/2019 22:45:01,19.99,19.99,5/3/2019 22:45:01,5/3/2019 22:45:01,17.06,17.06,17.06,17.06,5/3/2019 22:59:36,5/3/2019 22:59:37,5/3/2019 22:59:35,5/3/2019 22:59:35,17.2,17.2,5/3/2019 22:59:49,5/3/2019 22:59:48,17.95,17.95,17.95,17.95,18.1,18.09,0.532,0.531,0.531,0.53,0.565,0.563
5/3/2019 23:15:00,15min,Peter Sinks,UCC,270,17.6,18.3,16.6,18.90,18.60,17.93,17.89,5/3/2019 23:09:58,5/3/2019 23:09:57,5/3/2019 23:15:00,5/3/2019 23:15:00,18.61,18.56,5/3/2019 23:14:58,5/3/2019 23:14:58,16.42,16.18,16.44,16.49,5/3/2019 23:06:51,5/3/2019 23:06:50,5/3/2019 23:10:40,5/3/2019 23:06:52,16.52,16.48,5/3/2019 23:06:55,5/3/2019 23:06:55,17.69,17.44,16.96,16.99,17.66,17.61,0.5370,0.5250,0.3490,0.3490,0.4950,0.4950,-0,-0,03MAY2019:23:00:23,2.0,5/3/2019 23:12:41,0.3,332,18.6300,2460,5/3/2019 23:00:03,2430,5/3/2019 23:00:01,2438,12.8,18.17,18.17,18.17,18.17,5/3/2019 23:14:57,5/3/2019 23:15:00,5/3/2019 23:15:00,5/3/2019 23:14:56,18.38,18.38,5/3/2019 23:03:33,5/3/2019 23:03:32,16.52,16.52,16.52,16.51,5/3/2019 23:06:57,5/3/2019 23:06:57,5/3/2019 23:06:57,5/3/2019 23:06:57,16.67,16.67,5/3/2019 23:07:07,5/3/2019 23:07:07,17.26,17.26,17.26,17.26,17.61,17.62,0.39,0.39,0.391,0.392,0.472,0.472
5/3/2019 23:30:00,15min,Peter Sinks,UCC,270,17.5,18.6,16.5,19.30,19.02,18.30,18.26,5/3/2019 23:15:18,5/3/2019 23:15:18,5/3/2019 23:15:19,5/3/2019 23:15:19,19.06,19.01,5/3/2019 23:15:21,5/3/2019 23:15:21,16.19,15.97,16.51,16.53,5/3/2019 23:19:55,5/3/2019 23:19:55,5/3/2019 23:20:01,5/3/2019 23:20:00,16.51,16.47,5/3/2019 23:20:04,5/3/2019 23:20:04,17.54,17.29,17.05,17.07,17.54,17.49,0.6300,0.6160,0.4200,0.4170,0.5950,0.5950,-0,-0,03MAY2019:23:28:28,1.3,5/3/2019 23:15:32,0.1,318,2.9270,2460,5/3/2019 23:15:01,2430,5/3/2019 23:15:02,2437,12.7,18.54,18.53,18.54,18.54,5/3/2019 23:15:26,5/3/2019 23:15:26,5/3/2019 23:15:26,5/3/2019 23:15:26,18.75,18.75,5/3/2019 23:15:34,5/3/2019 23:15:33,16.36,16.37,16.36,16.36,5/3/2019 23:20:09,5/3/2019 23:20:08,5/3/2019 23:20:08,5/3/2019 23:20:08,16.55,16.55,5/3/2019 23:20:50,5/3/2019 23:20:50,17.25,17.25,17.25,17.25,17.53,17.53,0.5,0.5,0.5,0.5,0.589,0.589
5/3/2019 23:45:00,15min,Peter Sinks,UCC,270,16.9,17.8,15.8,18.20,17.95,17.25,17.33,5/3/2019 23:32:21,5/3/2019 23:32:21,5/3/2019 23:33:04,5/3/2019 23:33:03,18.01,17.97,5/3/2019 23:32:18,5/3/2019 23:32:18,15.51,15.29,15.78,15.80,5/3/2019 23:43:32,5/3/2019 23:43:31,5/3/2019 23:43:32,5/3/2019 23:43:46,15.70,15.66,5/3/2019 23:43:34,5/3/2019 23:43:34,17.00,16.75,16.57,16.61,17.00,16.95,0.6000,0.5900,0.3710,0.3830,0.5610,0.5610,-0,-0,03MAY2019:23:30:17,0.7,5/3/2019 23:30:30,0.0,344,0.0070,2460,5/3/2019 23:30:01,2430,5/3/2019 23:30:02,2435,12.8,17.58,17.58,17.58,17.58,5/3/2019 23:33:11,5/3/2019 23:33:11,5/3/2019 23:33:10,5/3/2019 23:33:10,17.92,17.92,5/3/2019 23:33:00,5/3/2019 23:32:59,15.68,15.68,15.68,15.68,5/3/2019 23:43:41,5/3/2019 23:43:41,5/3/2019 23:43:41,5/3/2019 23:43:41,15.84,15.84,5/3/2019 23:43:58,5/3/2019 23:43:58,16.74,16.74,16.74,16.74,16.99,16.98,0.468,0.468,0.468,0.469,0.546,0.546
5/4/2019 00:00:00,15min,Peter Sinks,UCC,270,16.3,16.7,15.4,17.41,17.16,16.02,16.05,5/3/2019 23:55:02,5/3/2019 23:55:02,5/3/2019 23:45:01,5/3/2019 23:45:01,17.33,17.29,5/3/2019 23:51:13,5/3/2019 23:51:13,15.05,14.81,15.24,15.29,5/3/2019 23:59:56,5/3/2019 23:59:56,5/3/2019 23:59:57,5/3/2019 23:59:57,15.40,15.36,5/3/2019 23:59:55,5/3/2019 23:59:55,16.40,16.15,15.64,15.66,16.39,16.35,0.4190,0.4070,0.1610,0.1540,0.3700,0.3690,-0,-0,03MAY2019:23:59:12,0.9,5/3/2019 23:55:24,0.0,345,0.0820,2460,5/3/2019 23:45:02,2400,5/3/2019 23:46:03,2434,12.8,16.41,16.41,16.41,16.41,5/3/2019 23:51:17,5/3/2019 23:51:16,5/3/2019 23:51:16,5/3/2019 23:51:16,17.04,17.04,5/3/2019 23:51:20,5/3/2019 23:51:19,15.27,15.26,15.26,15.26,5/4/2019 00:00:00,5/4/2019 00:00:00,5/4/2019 00:00:00,5/4/2019 00:00:00,15.54,15.54,5/4/2019 00:00:00,5/4/2019 00:00:00,15.97,15.97,15.97,15.97,16.39,16.39,0.24,0.24,0.24,0.241,0.335,0.335
5/4/2019 00:15:00,15min,Peter Sinks,UCC,270,15.6,16.1,14.7,16.31,16.04,15.59,15.68,5/4/2019 00:09:32,5/4/2019 00:09:32,5/4/2019 00:09:34,5/4/2019 00:09:31,16.44,16.40,5/4/2019 00:09:34,5/4/2019 00:09:34,14.41,14.22,14.78,14.84,5/4/2019 00:10:38,5/4/2019 00:10:36,5/4/2019 00:10:51,5/4/2019 00:14:53,14.73,14.69,5/4/2019 00:11:03,5/4/2019 00:11:03,15.70,15.46,15.22,15.27,15.69,15.64,0.4360,0.4220,0.2290,0.2360,0.3870,0.3870,-0,-0,04MAY2019:00:01:02,0.0,5/4/2019 00:00:01,0.0,0,0.0000,2460,5/4/2019 00:00:59,2400,5/4/2019 00:00:03,2431,12.8,15.89,15.89,15.89,15.89,5/4/2019 00:09:40,5/4/2019 00:09:40,5/4/2019 00:09:39,5/4/2019 00:09:39,16.32,16.32,5/4/2019 00:10:01,5/4/2019 00:10:00,14.65,14.66,14.65,14.65,5/4/2019 00:10:51,5/4/2019 00:10:51,5/4/2019 00:10:51,5/4/2019 00:10:51,14.83,14.83,5/4/2019 00:11:06,5/4/2019 00:11:06,15.41,15.41,15.41,15.41,15.66,15.66,0.309,0.308,0.309,0.309,0.37,0.37
5/4/2019 00:30:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.4,15.52,15.28,14.79,14.84,5/4/2019 00:15:25,5/4/2019 00:15:25,5/4/2019 00:15:01,5/4/2019 00:15:01,15.48,15.43,5/4/2019 00:29:42,5/4/2019 00:29:42,14.46,14.22,13.75,13.81,5/4/2019 00:24:29,5/4/2019 00:24:28,5/4/2019 00:28:19,5/4/2019 00:28:17,14.51,14.46,5/4/2019 00:24:32,5/4/2019 00:24:32,14.97,14.73,14.23,14.28,14.98,14.93,0.2250,0.2190,0.2670,0.2620,0.2100,0.2100,-0,-0,04MAY2019:00:15:08,0.0,5/4/2019 00:15:01,0.0,0,0.0000,2460,5/4/2019 00:15:10,2400,5/4/2019 00:16:09,2430,12.8,15.08,15.08,15.08,15.08,5/4/2019 00:15:30,5/4/2019 00:15:29,5/4/2019 00:15:30,5/4/2019 00:15:30,15.38,15.38,5/4/2019 00:15:38,5/4/2019 00:15:37,14.17,14.17,14.17,14.17,5/4/2019 00:24:41,5/4/2019 00:24:40,5/4/2019 00:24:40,5/4/2019 00:24:40,14.6,14.6,5/4/2019 00:24:59,5/4/2019 00:24:58,14.56,14.56,14.56,14.56,14.95,14.95,0.195,0.194,0.195,0.195,0.194,0.194
5/4/2019 00:45:00,15min,Peter Sinks,UCC,270,14.5,15.5,13.8,15.81,15.54,14.90,14.99,5/4/2019 00:33:24,5/4/2019 00:32:48,5/4/2019 00:33:36,5/4/2019 00:33:27,15.78,15.73,5/4/2019 00:32:29,5/4/2019 00:32:29,13.77,13.56,13.63,13.66,5/4/2019 00:34:27,5/4/2019 00:34:23,5/4/2019 00:42:44,5/4/2019 00:42:42,13.91,13.87,5/4/2019 00:41:52,5/4/2019 00:41:52,14.58,14.33,14.08,14.14,14.59,14.55,0.6240,0.6070,0.3600,0.3880,0.5990,0.5980,-0,-0,04MAY2019:00:30:05,0.0,5/4/2019 00:30:01,0.0,0,0.0000,2460,5/4/2019 00:36:13,2400,5/4/2019 00:30:02,2427,12.8,15.28,15.28,15.28,15.28,5/4/2019 00:33:37,5/4/2019 00:33:36,5/4/2019 00:33:36,5/4/2019 00:33:36,15.69,15.69,5/4/2019 00:33:41,5/4/2019 00:33:40,13.72,13.72,13.72,13.72,5/4/2019 00:42:50,5/4/2019 00:42:50,5/4/2019 00:42:50,5/4/2019 00:42:50,13.89,13.89,5/4/2019 00:42:57,5/4/2019 00:42:56,14.29,14.29,14.29,14.29,14.58,14.58,0.481,0.481,0.481,0.481,0.598,0.598
5/4/2019 01:00:00,15min,Peter Sinks,UCC,270,14.6,15.1,13.9,15.38,15.12,14.37,14.46,5/4/2019 00:48:38,5/4/2019 00:48:41,5/4/2019 00:48:21,5/4/2019 00:55:25,15.41,15.36,5/4/2019 00:49:21,5/4/2019 00:49:21,13.46,13.24,13.64,13.68,5/4/2019 00:49:57,5/4/2019 00:49:57,5/4/2019 00:45:01,5/4/2019 00:45:01,14.07,14.03,5/4/2019 00:56:04,5/4/2019 00:56:04,14.69,14.44,14.03,14.07,14.69,14.64,0.3800,0.3720,0.1740,0.1790,0.3140,0.3130,-0,-0,04MAY2019:00:45:04,0.0,5/4/2019 00:45:01,0.0,0,0.0000,2460,5/4/2019 00:45:13,2400,5/4/2019 00:45:01,2427,12.8,14.78,14.78,14.78,14.78,5/4/2019 00:48:42,5/4/2019 00:48:44,5/4/2019 00:48:44,5/4/2019 00:48:44,15.37,15.37,5/4/2019 00:49:44,5/4/2019 00:49:44,13.71,13.71,13.71,13.7,5/4/2019 00:56:06,5/4/2019 00:56:06,5/4/2019 00:56:06,5/4/2019 00:56:06,14.14,14.14,5/4/2019 00:56:20,5/4/2019 00:56:19,14.31,14.31,14.31,14.31,14.67,14.67,0.245,0.244,0.245,0.245,0.281,0.282
5/4/2019 01:15:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.2,14.71,14.47,13.92,14.00,5/4/2019 01:06:41,5/4/2019 01:08:34,5/4/2019 01:12:32,5/4/2019 01:12:32,14.81,14.77,5/4/2019 01:06:45,5/4/2019 01:06:45,13.08,12.87,13.06,13.09,5/4/2019 01:07:43,5/4/2019 01:07:43,5/4/2019 01:07:59,5/4/2019 01:07:58,13.32,13.28,5/4/2019 01:07:45,5/4/2019 01:07:45,14.07,13.83,13.53,13.58,14.07,14.03,0.3600,0.3500,0.1800,0.1880,0.2990,0.2990,-0,-0,04MAY2019:01:01:02,0.0,5/4/2019 01:00:01,0.0,0,0.0000,2460,5/4/2019 01:00:49,2400,5/4/2019 01:00:04,2425,12.8,14.17,14.17,14.17,14.18,5/4/2019 01:12:28,5/4/2019 01:12:28,5/4/2019 01:12:28,5/4/2019 01:12:28,14.64,14.64,5/4/2019 01:07:08,5/4/2019 01:07:08,13.08,13.08,13.08,13.08,5/4/2019 01:07:57,5/4/2019 01:07:57,5/4/2019 01:07:57,5/4/2019 01:07:57,13.3,13.3,5/4/2019 01:08:15,5/4/2019 01:08:14,13.75,13.75,13.75,13.75,14.05,14.05,0.238,0.237,0.238,0.238,0.277,0.277
5/4/2019 01:30:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.5,14.39,14.16,13.56,13.60,5/4/2019 01:18:20,5/4/2019 01:18:16,5/4/2019 01:18:23,5/4/2019 01:18:22,14.37,14.33,5/4/2019 01:15:07,5/4/2019 01:15:07,12.29,12.07,12.46,12.54,5/4/2019 01:28:20,5/4/2019 01:28:21,5/4/2019 01:28:59,5/4/2019 01:28:57,12.36,12.31,5/4/2019 01:28:45,5/4/2019 01:28:45,13.44,13.20,13.08,13.12,13.45,13.41,0.4380,0.4300,0.2710,0.2630,0.4140,0.4140,-0,-0,04MAY2019:01:15:09,0.0,5/4/2019 01:15:01,0.0,0,0.0000,2430,5/4/2019 01:15:01,2400,5/4/2019 01:15:02,2422,12.7,13.88,13.88,13.88,13.88,5/4/2019 01:18:26,5/4/2019 01:18:26,5/4/2019 01:18:26,5/4/2019 01:18:26,14.18,14.18,5/4/2019 01:15:01,5/4/2019 01:15:04,12.47,12.47,12.47,12.47,5/4/2019 01:28:52,5/4/2019 01:28:52,5/4/2019 01:28:52,5/4/2019 01:28:52,12.52,12.52,5/4/2019 01:28:51,5/4/2019 01:28:50,13.22,13.22,13.22,13.22,13.46,13.46,0.329,0.329,0.33,0.33,0.397,0.397
5/4/2019 01:45:00,15min,Peter Sinks,UCC,270,13.2,13.3,12.4,13.70,13.46,12.55,12.62,5/4/2019 01:37:45,5/4/2019 01:37:45,5/4/2019 01:30:08,5/4/2019 01:30:06,13.78,13.73,5/4/2019 01:42:10,5/4/2019 01:42:10,12.51,12.29,11.79,11.85,5/4/2019 01:30:19,5/4/2019 01:30:17,5/4/2019 01:36:03,5/4/2019 01:36:03,12.35,12.31,5/4/2019 01:30:19,5/4/2019 01:30:19,13.23,12.99,12.27,12.29,13.22,13.17,0.3770,0.3700,0.1730,0.1600,0.3790,0.3790,-0,-0,04MAY2019:01:39:37,0.0,5/4/2019 01:30:01,0.0,0,0.0000,2430,5/4/2019 01:30:01,2400,5/4/2019 01:30:02,2422,12.7,12.99,12.99,12.99,12.99,5/4/2019 01:37:55,5/4/2019 01:37:54,5/4/2019 01:37:54,5/4/2019 01:37:54,13.68,13.68,5/4/2019 01:39:09,5/4/2019 01:39:08,12.38,12.38,12.38,12.38,5/4/2019 01:44:37,5/4/2019 01:44:37,5/4/2019 01:44:37,5/4/2019 01:44:37,12.51,12.5,5/4/2019 01:30:48,5/4/2019 01:30:48,12.7,12.7,12.7,12.7,13.19,13.19,0.193,0.192,0.193,0.193,0.374,0.374
5/4/2019 02:00:00,15min,Peter Sinks,UCC,270,13.0,13.5,11.9,13.78,13.55,13.13,13.18,5/4/2019 01:48:31,5/4/2019 01:48:31,5/4/2019 01:51:40,5/4/2019 01:51:38,13.78,13.74,5/4/2019 01:47:51,5/4/2019 01:47:51,11.70,11.50,12.06,12.11,5/4/2019 01:53:25,5/4/2019 01:53:27,5/4/2019 01:45:01,5/4/2019 01:45:01,11.77,11.72,5/4/2019 01:53:42,5/4/2019 01:53:42,13.04,12.80,12.58,12.63,13.03,12.99,0.4830,0.4710,0.2660,0.2790,0.4680,0.4680,-0,-0,04MAY2019:01:45:04,1.3,5/4/2019 01:49:43,0.2,170,6.3110,2430,5/4/2019 01:45:01,2400,5/4/2019 01:45:02,2418,12.7,13.3,13.29,13.3,13.3,5/4/2019 01:51:43,5/4/2019 01:51:43,5/4/2019 01:51:43,5/4/2019 01:51:42,13.69,13.69,5/4/2019 01:48:29,5/4/2019 01:48:29,11.94,11.94,11.94,11.94,5/4/2019 01:53:35,5/4/2019 01:53:35,5/4/2019 01:53:35,5/4/2019 01:53:35,11.87,11.87,5/4/2019 01:54:07,5/4/2019 01:54:07,12.76,12.76,12.76,12.76,13.01,13.01,0.344,0.344,0.344,0.344,0.456,0.456
5/4/2019 02:15:00,15min,Peter Sinks,UCC,270,12.8,13.7,11.8,14.08,13.82,12.92,12.99,5/4/2019 02:05:20,5/4/2019 02:05:20,5/4/2019 02:05:33,5/4/2019 02:05:18,14.07,14.03,5/4/2019 02:05:22,5/4/2019 02:05:22,11.67,11.45,11.64,11.70,5/4/2019 02:06:37,5/4/2019 02:06:36,5/4/2019 02:14:48,5/4/2019 02:14:39,11.76,11.72,5/4/2019 02:14:12,5/4/2019 02:14:12,12.84,12.60,12.37,12.40,12.84,12.80,0.6540,0.6430,0.3650,0.3550,0.5940,0.5940,-0,-0,04MAY2019:02:14:29,0.0,5/4/2019 02:00:01,0.0,0,0.0000,2430,5/4/2019 02:00:02,2400,5/4/2019 02:00:01,2417,12.7,13.42,13.42,13.42,13.42,5/4/2019 02:05:30,5/4/2019 02:05:29,5/4/2019 02:05:29,5/4/2019 02:05:29,13.99,13.99,5/4/2019 02:05:50,5/4/2019 02:05:49,11.66,11.66,11.66,11.66,5/4/2019 02:14:12,5/4/2019 02:14:12,5/4/2019 02:14:12,5/4/2019 02:14:12,11.84,11.84,5/4/2019 02:14:23,5/4/2019 02:14:23,12.56,12.56,12.56,12.56,12.84,12.84,0.47,0.47,0.471,0.471,0.56,0.561
5/4/2019 02:30:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.2,12.64,12.38,11.86,11.94,5/4/2019 02:26:57,5/4/2019 02:17:53,5/4/2019 02:18:17,5/4/2019 02:18:17,12.76,12.72,5/4/2019 02:26:54,5/4/2019 02:26:54,10.96,10.74,11.17,11.21,5/4/2019 02:28:40,5/4/2019 02:28:40,5/4/2019 02:29:17,5/4/2019 02:29:14,11.12,11.08,5/4/2019 02:28:41,5/4/2019 02:28:41,12.01,11.77,11.59,11.64,12.02,11.98,0.3880,0.3750,0.1690,0.1770,0.3660,0.3660,-0,-0,04MAY2019:02:15:02,0.0,5/4/2019 02:15:01,0.0,0,0.0000,2430,5/4/2019 02:15:03,2400,5/4/2019 02:15:01,2414,12.7,12.15,12.15,12.15,12.15,5/4/2019 02:27:08,5/4/2019 02:27:07,5/4/2019 02:27:07,5/4/2019 02:27:07,12.6,12.6,5/4/2019 02:27:14,5/4/2019 02:27:13,11.11,11.11,11.11,11.11,5/4/2019 02:28:51,5/4/2019 02:28:50,5/4/2019 02:28:50,5/4/2019 02:28:50,11.19,11.19,5/4/2019 02:29:06,5/4/2019 02:29:06,11.76,11.76,11.75,11.75,12.01,12.01,0.265,0.265,0.265,0.265,0.345,0.345
5/4/2019 02:45:00,15min,Peter Sinks,UCC,270,11.9,12.5,11.3,13.00,12.73,11.55,11.51,5/4/2019 02:41:50,5/4/2019 02:41:54,5/4/2019 02:41:57,5/4/2019 02:41:54,12.85,12.80,5/4/2019 02:41:49,5/4/2019 02:41:49,11.31,11.08,10.93,10.98,5/4/2019 02:39:55,5/4/2019 02:43:44,5/4/2019 02:40:01,5/4/2019 02:39:26,11.35,11.31,5/4/2019 02:37:22,5/4/2019 02:37:22,11.92,11.68,11.19,11.21,11.95,11.90,0.3940,0.3850,0.1570,0.1440,0.3470,0.3470,-0,-0,04MAY2019:02:30:03,0.0,5/4/2019 02:30:01,0.0,0,0.0000,2430,5/4/2019 02:30:02,2400,5/4/2019 02:30:01,2414,12.6,12.17,12.17,12.17,12.18,5/4/2019 02:42:04,5/4/2019 02:42:04,5/4/2019 02:42:04,5/4/2019 02:42:04,12.74,12.74,5/4/2019 02:42:15,5/4/2019 02:42:14,11.12,11.13,11.12,11.12,5/4/2019 02:40:02,5/4/2019 02:40:01,5/4/2019 02:40:01,5/4/2019 02:40:01,11.4,11.41,5/4/2019 02:30:01,5/4/2019 02:30:01,11.5,11.5,11.5,11.5,11.92,11.92,0.239,0.239,0.239,0.239,0.332,0.331
5/4/2019 03:00:00,15min,Peter Sinks,UCC,270,11.6,12.1,10.7,12.44,12.21,11.34,11.37,5/4/2019 02:55:22,5/4/2019 02:55:28,5/4/2019 02:55:00,5/4/2019 02:56:59,12.47,12.43,5/4/2019 02:52:39,5/4/2019 02:52:39,10.42,10.21,10.64,10.66,5/4/2019 02:57:41,5/4/2019 02:57:41,5/4/2019 02:58:44,5/4/2019 02:58:43,10.68,10.64,5/4/2019 02:58:42,5/4/2019 02:58:42,11.64,11.40,11.00,11.03,11.65,11.60,0.4430,0.4330,0.1730,0.1710,0.4170,0.4170,-0,-0,04MAY2019:02:45:01,0.0,5/4/2019 02:45:01,0.0,0,0.0000,2430,5/4/2019 02:45:03,2400,5/4/2019 02:45:01,2411,12.7,11.79,11.79,11.79,11.79,5/4/2019 02:55:22,5/4/2019 02:55:21,5/4/2019 02:55:21,5/4/2019 02:55:21,12.38,12.38,5/4/2019 02:55:47,5/4/2019 02:55:46,10.62,10.63,10.62,10.62,5/4/2019 02:58:48,5/4/2019 02:58:48,5/4/2019 02:58:48,5/4/2019 02:58:48,10.79,10.79,5/4/2019 02:59:36,5/4/2019 02:59:35,11.27,11.27,11.27,11.27,11.64,11.64,0.282,0.282,0.282,0.282,0.396,0.396
5/4/2019 03:15:00,15min,Peter Sinks,UCC,270,11.5,12.5,10.7,13.05,12.76,11.71,11.77,5/4/2019 03:08:47,5/4/2019 03:08:46,5/4/2019 03:08:50,5/4/2019 03:08:49,13.08,13.03,5/4/2019 03:08:48,5/4/2019 03:08:48,10.53,10.35,10.61,10.65,5/4/2019 03:09:16,5/4/2019 03:09:15,5/4/2019 03:14:59,5/4/2019 03:14:59,10.69,10.65,5/4/2019 03:10:11,5/4/2019 03:10:11,11.57,11.34,10.97,11.01,11.59,11.54,0.5740,0.5610,0.2850,0.2830,0.5310,0.5300,-0,-0,04MAY2019:03:00:01,0.0,5/4/2019 03:00:01,0.0,0,0.0000,2430,5/4/2019 03:00:03,2400,5/4/2019 03:00:01,2409,12.7,12.19,12.18,12.19,12.19,5/4/2019 03:08:52,5/4/2019 03:08:51,5/4/2019 03:08:51,5/4/2019 03:08:51,12.8,12.8,5/4/2019 03:08:50,5/4/2019 03:08:50,10.62,10.62,10.62,10.62,5/4/2019 03:09:49,5/4/2019 03:09:48,5/4/2019 03:09:48,5/4/2019 03:09:48,10.79,10.79,5/4/2019 03:10:28,5/4/2019 03:10:28,11.22,11.22,11.22,11.22,11.57,11.57,0.406,0.405,0.406,0.406,0.514,0.514
5/4/2019 03:30:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.5,12.39,12.12,11.41,11.47,5/4/2019 03:20:27,5/4/2019 03:20:27,5/4/2019 03:25:33,5/4/2019 03:25:29,12.34,12.29,5/4/2019 03:20:29,5/4/2019 03:20:29,10.34,10.13,10.21,10.25,5/4/2019 03:21:16,5/4/2019 03:21:14,5/4/2019 03:21:46,5/4/2019 03:21:45,10.62,10.58,5/4/2019 03:16:15,5/4/2019 03:16:15,11.34,11.10,10.65,10.69,11.33,11.28,0.4920,0.4750,0.3070,0.3130,0.4620,0.4620,-0,-0,04MAY2019:03:15:13,0.0,5/4/2019 03:15:01,0.0,0,0.0000,2430,5/4/2019 03:15:03,2400,5/4/2019 03:15:01,2408,12.7,11.69,11.69,11.69,11.69,5/4/2019 03:25:37,5/4/2019 03:25:36,5/4/2019 03:25:36,5/4/2019 03:25:36,12.19,12.19,5/4/2019 03:20:25,5/4/2019 03:20:24,10.32,10.33,10.32,10.32,5/4/2019 03:21:25,5/4/2019 03:21:25,5/4/2019 03:21:24,5/4/2019 03:21:24,10.67,10.67,5/4/2019 03:15:50,5/4/2019 03:15:49,10.94,10.94,10.94,10.94,11.29,11.29,0.344,0.344,0.344,0.344,0.448,0.448
5/4/2019 03:45:00,15min,Peter Sinks,UCC,270,10.7,11.7,9.9,12.00,11.74,11.04,11.10,5/4/2019 03:33:04,5/4/2019 03:32:48,5/4/2019 03:32:59,5/4/2019 03:32:57,12.03,11.99,5/4/2019 03:32:15,5/4/2019 03:32:15,9.79,9.57,9.79,9.83,5/4/2019 03:39:50,5/4/2019 03:40:01,5/4/2019 03:43:47,5/4/2019 03:44:03,9.80,9.76,5/4/2019 03:40:04,5/4/2019 03:40:04,10.77,10.54,10.33,10.38,10.81,10.76,0.6200,0.6100,0.3740,0.3740,0.6250,0.6250,-0,-0,04MAY2019:03:30:01,0.0,5/4/2019 03:30:01,0.0,0,0.0000,2430,5/4/2019 03:30:01,2400,5/4/2019 03:30:02,2406,12.7,11.45,11.45,11.45,11.45,5/4/2019 03:33:09,5/4/2019 03:33:09,5/4/2019 03:33:09,5/4/2019 03:33:09,11.89,11.89,5/4/2019 03:32:44,5/4/2019 03:32:44,9.84,9.84,9.84,9.84,5/4/2019 03:41:06,5/4/2019 03:41:05,5/4/2019 03:41:05,5/4/2019 03:41:05,9.92,9.92,5/4/2019 03:40:28,5/4/2019 03:40:27,10.51,10.51,10.51,10.51,10.8,10.8,0.477,0.477,0.477,0.477,0.627,0.627
5/4/2019 04:00:00,15min,Peter Sinks,UCC,270,10.6,11.4,9.8,11.74,11.49,10.85,10.85,5/4/2019 03:52:48,5/4/2019 03:52:51,5/4/2019 03:52:52,5/4/2019 03:52:53,11.89,11.85,5/4/2019 03:52:50,5/4/2019 03:52:50,9.66,9.44,9.74,9.75,5/4/2019 03:55:35,5/4/2019 03:55:35,5/4/2019 03:55:37,5/4/2019 03:55:38,9.81,9.76,5/4/2019 03:55:34,5/4/2019 03:55:34,10.64,10.41,10.11,10.14,10.65,10.61,0.5330,0.5260,0.2560,0.2540,0.4820,0.4820,-0,-0,04MAY2019:03:45:07,0.0,5/4/2019 03:45:01,0.0,0,0.0000,2430,5/4/2019 03:45:07,2370,5/4/2019 03:58:01,2405,12.7,11.19,11.18,11.19,11.19,5/4/2019 03:52:53,5/4/2019 03:52:52,5/4/2019 03:52:52,5/4/2019 03:52:52,11.64,11.65,5/4/2019 03:52:54,5/4/2019 03:52:54,9.76,9.76,9.76,9.75,5/4/2019 03:57:49,5/4/2019 03:57:49,5/4/2019 03:57:49,5/4/2019 03:57:49,9.92,9.92,5/4/2019 03:55:50,5/4/2019 03:55:49,10.32,10.32,10.32,10.32,10.63,10.63,0.357,0.357,0.357,0.358,0.467,0.467
5/4/2019 04:15:00,15min,Peter Sinks,UCC,270,10.4,11.0,9.6,11.36,11.11,10.44,10.43,5/4/2019 04:07:40,5/4/2019 04:07:41,5/4/2019 04:08:01,5/4/2019 04:07:58,11.45,11.41,5/4/2019 04:07:52,5/4/2019 04:07:52,9.36,9.16,9.50,9.54,5/4/2019 04:08:34,5/4/2019 04:08:35,5/4/2019 04:14:47,5/4/2019 04:14:45,9.59,9.55,5/4/2019 04:08:47,5/4/2019 04:08:47,10.46,10.22,9.84,9.88,10.48,10.44,0.4310,0.4230,0.2050,0.2020,0.3900,0.3890,-0,-0,04MAY2019:04:00:03,0.0,5/4/2019 04:00:01,0.0,0,0.0000,2430,5/4/2019 04:00:06,2400,5/4/2019 04:00:01,2403,12.7,10.8,10.8,10.8,10.8,5/4/2019 04:07:54,5/4/2019 04:07:54,5/4/2019 04:07:54,5/4/2019 04:07:54,11.24,11.24,5/4/2019 04:08:06,5/4/2019 04:08:06,9.44,9.45,9.44,9.44,5/4/2019 04:08:48,5/4/2019 04:08:47,5/4/2019 04:08:47,5/4/2019 04:08:47,9.71,9.71,5/4/2019 04:09:01,5/4/2019 04:09:00,10.1,10.1,10.1,10.1,10.47,10.47,0.274,0.274,0.274,0.275,0.363,0.363
5/4/2019 04:30:00,15min,Peter Sinks,UCC,270,10.3,11.2,8.9,11.62,11.35,10.59,10.52,5/4/2019 04:16:59,5/4/2019 04:17:00,5/4/2019 04:17:05,5/4/2019 04:17:03,11.60,11.56,5/4/2019 04:17:02,5/4/2019 04:17:02,8.83,8.62,9.00,9.03,5/4/2019 04:29:51,5/4/2019 04:29:51,5/4/2019 04:29:59,5/4/2019 04:29:52,8.85,8.80,5/4/2019 04:29:18,5/4/2019 04:29:18,10.30,10.07,9.91,9.95,10.34,10.29,0.7110,0.6940,0.3600,0.3620,0.6610,0.6600,-0,-0,04MAY2019:04:15:01,0.0,5/4/2019 04:15:01,0.0,0,0.0000,2430,5/4/2019 04:15:23,2370,5/4/2019 04:19:04,2401,12.6,11,11,11,11,5/4/2019 04:17:05,5/4/2019 04:17:04,5/4/2019 04:17:04,5/4/2019 04:17:04,11.42,11.42,5/4/2019 04:17:07,5/4/2019 04:17:06,8.9,8.9,8.9,8.9,5/4/2019 04:30:00,5/4/2019 04:30:00,5/4/2019 04:30:00,5/4/2019 04:30:00,8.98,8.97,5/4/2019 04:30:00,5/4/2019 04:30:00,10.06,10.06,10.06,10.06,10.33,10.33,0.508,0.509,0.509,0.51,0.625,0.626
5/4/2019 04:45:00,15min,Peter Sinks,UCC,270,9.3,10.0,8.8,10.46,10.27,9.53,9.61,5/4/2019 04:35:28,5/4/2019 04:35:28,5/4/2019 04:35:29,5/4/2019 04:35:29,10.25,10.21,5/4/2019 04:35:33,5/4/2019 04:35:33,8.61,8.42,8.51,8.55,5/4/2019 04:36:22,5/4/2019 04:36:21,5/4/2019 04:44:28,5/4/2019 04:44:32,8.91,8.87,5/4/2019 04:37:32,5/4/2019 04:37:32,9.40,9.17,8.93,8.97,9.40,9.35,0.3370,0.3310,0.2630,0.2670,0.3230,0.3220,-0,0,04MAY2019:04:44:53,0.0,5/4/2019 04:30:01,0.0,0,0.0000,2430,5/4/2019 04:30:47,2370,5/4/2019 04:30:02,2399,12.6,9.88,9.88,9.88,9.88,5/4/2019 04:35:36,5/4/2019 04:35:35,5/4/2019 04:35:35,5/4/2019 04:35:35,10.11,10.11,5/4/2019 04:35:58,5/4/2019 04:35:57,8.71,8.71,8.71,8.71,5/4/2019 04:37:47,5/4/2019 04:37:47,5/4/2019 04:37:46,5/4/2019 04:37:46,8.89,8.89,5/4/2019 04:38:32,5/4/2019 04:38:31,9.12,9.12,9.12,9.12,9.37,9.37,0.262,0.261,0.262,0.262,0.311,0.311
5/4/2019 05:00:00,15min,Peter Sinks,UCC,270,9.4,9.9,8.5,10.41,10.15,9.24,9.34,5/4/2019 04:52:55,5/4/2019 04:52:57,5/4/2019 04:57:02,5/4/2019 04:57:00,10.41,10.36,5/4/2019 04:53:29,5/4/2019 04:53:29,8.30,8.07,8.28,8.32,5/4/2019 04:53:51,5/4/2019 04:53:51,5/4/2019 04:54:21,5/4/2019 04:54:20,8.62,8.58,5/4/2019 04:54:19,5/4/2019 04:54:19,9.47,9.23,8.65,8.69,9.48,9.43,0.4360,0.4220,0.1850,0.1890,0.4090,0.4080,0,0,04MAY2019:04:59:59,0.0,5/4/2019 04:45:01,0.0,0,0.0000,2430,5/4/2019 04:45:41,2370,5/4/2019 04:45:09,2400,12.6,9.49,9.49,9.49,9.49,5/4/2019 04:53:03,5/4/2019 04:53:03,5/4/2019 04:53:02,5/4/2019 04:53:02,10.27,10.27,5/4/2019 04:53:30,5/4/2019 04:53:29,8.35,8.35,8.35,8.35,5/4/2019 04:54:01,5/4/2019 04:54:01,5/4/2019 04:54:01,5/4/2019 04:54:01,8.6,8.6,5/4/2019 04:54:49,5/4/2019 04:54:48,9.01,9.01,9.01,9.01,9.45,9.45,0.267,0.267,0.267,0.267,0.392,0.392
5/4/2019 05:15:00,15min,Peter Sinks,UCC,270,8.9,9.6,8.1,9.93,9.71,9.01,9.03,5/4/2019 05:01:10,5/4/2019 05:01:13,5/4/2019 05:01:47,5/4/2019 05:01:46,9.89,9.84,5/4/2019 05:00:58,5/4/2019 05:00:58,8.04,7.85,8.06,8.12,5/4/2019 05:07:06,5/4/2019 05:07:06,5/4/2019 05:15:00,5/4/2019 05:14:21,8.17,8.13,5/4/2019 05:07:31,5/4/2019 05:07:31,8.99,8.76,8.47,8.51,9.02,8.98,0.4670,0.4610,0.2530,0.2510,0.4380,0.4380,1,2,04MAY2019:05:15:00,0.0,5/4/2019 05:00:01,0.0,0,0.0000,2430,5/4/2019 05:01:36,2370,5/4/2019 05:00:47,2397,12.6,9.36,9.36,9.36,9.36,5/4/2019 05:01:24,5/4/2019 05:01:24,5/4/2019 05:01:24,5/4/2019 05:01:24,9.81,9.81,5/4/2019 05:01:28,5/4/2019 05:01:27,8.1,8.1,8.1,8.1,5/4/2019 05:07:59,5/4/2019 05:07:59,5/4/2019 05:07:59,5/4/2019 05:07:59,8.18,8.17,5/4/2019 05:08:01,5/4/2019 05:08:00,8.69,8.69,8.69,8.69,9.02,9.02,0.338,0.338,0.338,0.338,0.421,0.421
5/4/2019 05:30:00,15min,Peter Sinks,UCC,270,8.5,8.8,8.1,9.09,8.82,8.48,8.55,5/4/2019 05:29:31,5/4/2019 05:29:31,5/4/2019 05:29:47,5/4/2019 05:29:31,9.06,9.02,5/4/2019 05:24:10,5/4/2019 05:24:10,8.01,7.80,7.83,7.86,5/4/2019 05:27:15,5/4/2019 05:27:10,5/4/2019 05:19:47,5/4/2019 05:19:35,8.17,8.13,5/4/2019 05:27:24,5/4/2019 05:27:24,8.52,8.30,8.04,8.09,8.53,8.49,0.2560,0.2490,0.1560,0.1600,0.2210,0.2210,6,10,04MAY2019:05:30:00,0.0,5/4/2019 05:15:01,0.0,0,0.0000,2430,5/4/2019 05:15:25,2370,5/4/2019 05:15:27,2398,12.6,8.7,8.7,8.7,8.7,5/4/2019 05:30:00,5/4/2019 05:29:59,5/4/2019 05:29:59,5/4/2019 05:29:59,8.97,8.97,5/4/2019 05:24:40,5/4/2019 05:24:39,7.912,7.912,7.911,7.911,5/4/2019 05:27:26,5/4/2019 05:27:25,5/4/2019 05:27:25,5/4/2019 05:27:25,8.24,8.24,5/4/2019 05:19:13,5/4/2019 05:19:12,8.23,8.23,8.23,8.23,8.5,8.5,0.188,0.188,0.189,0.189,0.198,0.198
5/4/2019 05:45:00,15min,Peter Sinks,UCC,270,8.5,9.2,7.7,9.62,9.37,8.72,8.77,5/4/2019 05:34:30,5/4/2019 05:34:27,5/4/2019 05:41:59,5/4/2019 05:41:56,9.58,9.54,5/4/2019 05:34:34,5/4/2019 05:34:34,7.58,7.35,7.86,7.89,5/4/2019 05:42:30,5/4/2019 05:42:30,5/4/2019 05:36:05,5/4/2019 05:36:04,7.72,7.68,5/4/2019 05:43:07,5/4/2019 05:43:07,8.55,8.34,8.24,8.28,8.56,8.52,0.5180,0.5060,0.2040,0.2110,0.4860,0.4850,14,18,04MAY2019:05:45:00,0.0,5/4/2019 05:30:01,0.0,0,0.0000,4770,5/4/2019 05:30:28,2370,5/4/2019 05:30:04,4662,12.6,8.93,8.93,8.93,8.93,5/4/2019 05:34:41,5/4/2019 05:34:40,5/4/2019 05:34:40,5/4/2019 05:34:40,9.48,9.48,5/4/2019 05:34:48,5/4/2019 05:34:48,7.753,7.753,7.752,7.752,5/4/2019 05:43:21,5/4/2019 05:43:20,5/4/2019 05:43:20,5/4/2019 05:43:20,7.71,7.709,5/4/2019 05:43:37,5/4/2019 05:43:36,8.36,8.36,8.36,8.36,8.56,8.56,0.34,0.34,0.34,0.341,0.461,0.461
5/4/2019 06:00:00,15min,Peter Sinks,UCC,270,8.3,9.4,7.7,9.57,9.35,9.16,9.21,5/4/2019 05:59:53,5/4/2019 05:55:46,5/4/2019 06:00:00,5/4/2019 06:00:00,9.59,9.55,5/4/2019 05:59:54,5/4/2019 05:59:54,7.67,7.47,7.82,7.84,5/4/2019 05:48:32,5/4/2019 05:53:02,5/4/2019 05:48:37,5/4/2019 05:48:34,7.73,7.68,5/4/2019 05:48:27,5/4/2019 05:48:27,8.39,8.19,8.30,8.34,8.39,8.35,0.5050,0.5000,0.3360,0.3460,0.4950,0.4950,21,25,04MAY2019:06:00:00,0.0,5/4/2019 05:45:01,0.0,0,0.0000,4770,5/4/2019 05:45:59,4710,5/4/2019 05:45:01,4725,12.6,9.26,9.26,9.26,9.26,5/4/2019 06:00:00,5/4/2019 06:00:00,5/4/2019 06:00:00,5/4/2019 06:00:00,9.44,9.45,5/4/2019 06:00:00,5/4/2019 06:00:00,7.738,7.739,7.738,7.738,5/4/2019 05:48:42,5/4/2019 05:48:41,5/4/2019 05:48:41,5/4/2019 05:48:41,7.705,7.705,5/4/2019 05:48:57,5/4/2019 05:48:56,8.29,8.29,8.29,8.29,8.34,8.34,0.407,0.407,0.407,0.408,0.467,0.468
5/4/2019 06:15:00,15min,Peter Sinks,UCC,270,8.7,9.7,7.8,9.98,9.77,9.43,9.49,5/4/2019 06:00:54,5/4/2019 06:00:57,5/4/2019 06:00:57,5/4/2019 06:01:00,9.96,9.92,5/4/2019 06:00:59,5/4/2019 06:00:59,7.54,7.35,8.27,8.28,5/4/2019 06:12:03,5/4/2019 06:12:03,5/4/2019 06:12:44,5/4/2019 06:12:41,7.73,7.69,5/4/2019 06:12:06,5/4/2019 06:12:06,8.70,8.50,8.86,8.89,8.74,8.69,0.5640,0.5530,0.2800,0.2810,0.5340,0.5330,35,111,04MAY2019:06:14:58,0.0,5/4/2019 06:00:01,0.0,0,0.0000,4770,5/4/2019 06:01:19,4710,5/4/2019 06:00:02,4737,12.5,9.63,9.63,9.63,9.63,5/4/2019 06:01:03,5/4/2019 06:01:03,5/4/2019 06:01:03,5/4/2019 06:01:03,9.77,9.77,5/4/2019 06:01:08,5/4/2019 06:01:08,7.962,7.963,7.961,7.96,5/4/2019 06:12:15,5/4/2019 06:12:15,5/4/2019 06:12:15,5/4/2019 06:12:14,7.706,7.706,5/4/2019 06:12:43,5/4/2019 06:12:42,8.74,8.74,8.74,8.74,8.73,8.73,0.393,0.392,0.392,0.393,0.516,0.516
5/4/2019 06:30:00,15min,Peter Sinks,UCC,270,9.0,11.2,8.3,10.45,10.40,15.17,15.11,5/4/2019 06:26:57,5/4/2019 06:26:28,5/4/2019 06:28:12,5/4/2019 06:28:10,10.56,10.52,5/4/2019 06:27:08,5/4/2019 06:27:08,7.85,7.70,9.21,9.21,5/4/2019 06:22:25,5/4/2019 06:15:12,5/4/2019 06:15:01,5/4/2019 06:15:03,8.03,7.98,5/4/2019 06:15:04,5/4/2019 06:15:04,9.04,8.88,12.50,12.50,9.08,9.04,0.5540,0.5760,1.4810,1.5070,0.5550,0.5540,147,175,04MAY2019:06:30:00,0.0,5/4/2019 06:15:01,0.0,0,0.0000,4830,5/4/2019 06:23:43,4740,5/4/2019 06:15:01,4779,12.6,12.13,12.13,12.13,12.13,5/4/2019 06:29:33,5/4/2019 06:29:33,5/4/2019 06:29:32,5/4/2019 06:29:32,10.3,10.3,5/4/2019 06:27:28,5/4/2019 06:27:27,8.56,8.56,8.56,8.56,5/4/2019 06:15:16,5/4/2019 06:15:17,5/4/2019 06:15:15,5/4/2019 06:15:15,8.06,8.05,5/4/2019 06:15:29,5/4/2019 06:15:29,10.7,10.7,10.7,10.71,9.04,9.04,0.898,0.897,0.897,0.896,0.549,0.548
5/4/2019 06:45:00,15min,Peter Sinks,UCC,270,10.0,12.7,10.1,12.40,13.03,16.88,17.08,5/4/2019 06:42:09,5/4/2019 06:41:40,5/4/2019 06:31:55,5/4/2019 06:31:55,12.05,12.01,5/4/2019 06:42:15,5/4/2019 06:42:15,8.84,8.73,12.74,12.51,5/4/2019 06:30:16,5/4/2019 06:30:14,5/4/2019 06:32:41,5/4/2019 06:32:40,9.00,8.95,5/4/2019 06:30:15,5/4/2019 06:30:15,9.96,9.84,14.33,14.27,10.06,10.02,0.7150,0.7770,0.9590,1.1310,0.7420,0.7420,200,224,04MAY2019:06:44:59,0.0,5/4/2019 06:30:01,0.0,0,0.0000,4890,5/4/2019 06:41:40,4800,5/4/2019 06:30:01,4840,12.9,13.5,13.5,13.5,13.5,5/4/2019 06:39:27,5/4/2019 06:39:26,5/4/2019 06:39:26,5/4/2019 06:39:26,11.91,11.91,5/4/2019 06:42:22,5/4/2019 06:42:22,11.03,11.03,11.03,11.04,5/4/2019 06:35:21,5/4/2019 06:35:20,5/4/2019 06:35:20,5/4/2019 06:35:20,9.1,9.1,5/4/2019 06:30:16,5/4/2019 06:30:15,12.1,12.1,12.1,12.1,10.03,10.03,0.609,0.609,0.609,0.609,0.735,0.735
5/4/2019 07:00:00,15min,Peter Sinks,UCC,270,11.5,13.8,11.0,13.20,13.20,17.22,17.35,5/4/2019 06:58:30,5/4/2019 06:56:17,5/4/2019 07:00:00,5/4/2019 07:00:00,13.10,13.05,5/4/2019 06:56:17,5/4/2019 06:56:17,9.93,9.77,13.23,13.15,5/4/2019 06:45:01,5/4/2019 06:45:02,5/4/2019 06:49:33,5/4/2019 06:49:25,9.97,9.92,5/4/2019 06:45:01,5/4/2019 06:45:01,11.48,11.33,14.79,14.68,11.55,11.51,0.6940,0.7260,1.0090,1.0610,0.6880,0.6880,247,270,04MAY2019:06:59:58,1.5,5/4/2019 06:57:56,0.1,112,15.8800,5010,5/4/2019 06:59:44,4860,5/4/2019 06:45:01,4918,13.1,14.78,14.78,14.78,14.78,5/4/2019 06:56:07,5/4/2019 06:56:06,5/4/2019 06:56:06,5/4/2019 06:56:06,12.77,12.77,5/4/2019 06:56:31,5/4/2019 06:56:29,11.87,11.87,11.87,11.87,5/4/2019 06:45:27,5/4/2019 06:45:27,5/4/2019 06:45:26,5/4/2019 06:45:26,10.05,10.05,5/4/2019 06:45:02,5/4/2019 06:45:02,13.05,13.05,13.05,13.05,11.5,11.5,0.647,0.647,0.647,0.647,0.687,0.687
5/4/2019 07:15:00,15min,Peter Sinks,UCC,270,12.5,15.1,13.0,14.61,14.42,20.70,20.88,5/4/2019 07:08:50,5/4/2019 07:08:50,5/4/2019 07:05:27,5/4/2019 07:05:25,14.07,14.02,5/4/2019 07:09:29,5/4/2019 07:09:29,11.69,11.53,16.43,16.23,5/4/2019 07:00:01,5/4/2019 07:00:04,5/4/2019 07:09:16,5/4/2019 07:09:15,11.76,11.71,5/4/2019 07:00:20,5/4/2019 07:00:20,12.55,12.40,18.14,18.14,12.64,12.59,0.6120,0.6270,1.1280,1.1400,0.5390,0.5380,298,328,04MAY2019:07:15:00,1.5,5/4/2019 07:13:32,0.2,237,1.2420,5100,5/4/2019 07:14:38,4950,5/4/2019 07:00:01,5018,13.3,16.54,16.54,16.54,16.54,5/4/2019 07:10:51,5/4/2019 07:10:51,5/4/2019 07:10:50,5/4/2019 07:10:50,13.6,13.6,5/4/2019 07:09:45,5/4/2019 07:09:44,14.16,14.16,14.16,14.16,5/4/2019 07:03:03,5/4/2019 07:03:02,5/4/2019 07:03:02,5/4/2019 07:03:02,11.81,11.8,5/4/2019 07:02:43,5/4/2019 07:02:42,15.3,15.3,15.3,15.3,12.59,12.59,0.566,0.565,0.565,0.566,0.507,0.507
5/4/2019 07:30:00,15min,Peter Sinks,UCC,270,14.8,18.0,14.3,18.18,18.09,23.87,24.07,5/4/2019 07:24:59,5/4/2019 07:24:59,5/4/2019 07:28:59,5/4/2019 07:28:58,17.13,17.08,5/4/2019 07:25:03,5/4/2019 07:25:03,13.35,13.20,16.34,16.05,5/4/2019 07:15:01,5/4/2019 07:15:01,5/4/2019 07:17:31,5/4/2019 07:17:34,13.32,13.28,5/4/2019 07:15:01,5/4/2019 07:15:01,14.71,14.62,19.92,19.84,14.87,14.82,0.8080,0.8210,2.3140,2.3880,0.7020,0.7010,351,379,04MAY2019:07:29:59,0.2,5/4/2019 07:15:01,0.0,230,0.0000,5220,5/4/2019 07:28:42,5040,5/4/2019 07:15:02,5128,13.6,19.34,19.34,19.34,19.34,5/4/2019 07:29:08,5/4/2019 07:29:08,5/4/2019 07:29:07,5/4/2019 07:29:07,16.72,16.72,5/4/2019 07:25:12,5/4/2019 07:25:11,15.17,15.18,15.17,15.16,5/4/2019 07:16:14,5/4/2019 07:16:13,5/4/2019 07:16:13,5/4/2019 07:16:13,13.35,13.35,5/4/2019 07:15:01,5/4/2019 07:15:01,17.24,17.24,17.25,17.25,14.82,14.82,1.222,1.221,1.222,1.223,0.683,0.682
5/4/2019 07:45:00,15min,Peter Sinks,UCC,270,16.2,19.5,15.8,19.33,19.22,23.79,23.79,5/4/2019 07:44:54,5/4/2019 07:44:54,5/4/2019 07:43:58,5/4/2019 07:43:58,18.77,18.73,5/4/2019 07:44:54,5/4/2019 07:44:54,14.56,14.42,18.55,18.83,5/4/2019 07:30:28,5/4/2019 07:30:30,5/4/2019 07:31:16,5/4/2019 07:31:16,14.74,14.70,5/4/2019 07:30:03,5/4/2019 07:30:03,16.18,16.06,21.25,21.06,16.28,16.23,0.9350,0.9630,1.0460,1.1460,0.8260,0.8250,406,433,04MAY2019:07:44:59,2.0,5/4/2019 07:41:22,0.2,256,17.3300,5340,5/4/2019 07:43:41,5160,5/4/2019 07:30:02,5244,14.0,20.97,20.98,20.98,20.97,5/4/2019 07:44:08,5/4/2019 07:44:08,5/4/2019 07:44:08,5/4/2019 07:44:07,17.96,17.97,5/4/2019 07:45:00,5/4/2019 07:45:00,16.77,16.77,16.77,16.77,5/4/2019 07:31:22,5/4/2019 07:31:22,5/4/2019 07:31:22,5/4/2019 07:31:21,14.8,14.8,5/4/2019 07:30:50,5/4/2019 07:30:49,18.62,18.62,18.62,18.62,16.2,16.2,0.75,0.751,0.752,0.752,0.761,0.762
5/4/2019 08:00:00,15min,Peter Sinks,UCC,270,18.9,30.1,18.1,33.14,33.05,32.11,31.99,5/4/2019 07:59:55,5/4/2019 07:59:55,5/4/2019 07:59:58,5/4/2019 07:59:58,31.34,31.29,5/4/2019 07:59:58,5/4/2019 07:59:58,16.62,16.45,20.91,20.67,5/4/2019 07:46:03,5/4/2019 07:46:03,5/4/2019 07:45:40,5/4/2019 07:45:39,16.91,16.86,5/4/2019 07:48:10,5/4/2019 07:48:10,18.95,18.82,24.41,24.24,18.98,18.93,2.8700,2.8620,1.7660,1.8950,2.4300,2.4290,457,483,04MAY2019:07:59:59,7.0,5/4/2019 07:59:53,0.4,5,40.6000,5520,5/4/2019 07:59:22,5280,5/4/2019 07:45:08,5407,14.4,31.26,31.29,31.32,31.34,5/4/2019 08:00:00,5/4/2019 08:00:00,5/4/2019 08:00:00,5/4/2019 08:00:00,28.95,29.03,5/4/2019 08:00:00,5/4/2019 08:00:00,19.19,19.2,19.19,19.18,5/4/2019 07:45:45,5/4/2019 07:45:44,5/4/2019 07:45:44,5/4/2019 07:45:44,16.96,16.96,5/4/2019 07:48:22,5/4/2019 07:48:21,21.51,21.51,21.52,21.52,18.76,18.77,1.963,1.971,1.976,1.981,1.884,1.899
5/4/2019 08:15:00,15min,Peter Sinks,UCC,270,40.9,42.0,30.2,42.22,42.08,42.55,42.53,5/4/2019 08:11:11,5/4/2019 08:11:11,5/4/2019 08:10:55,5/4/2019 08:10:55,42.22,42.17,5/4/2019 08:14:10,5/4/2019 08:14:10,30.87,30.43,31.40,31.36,5/4/2019 08:00:01,5/4/2019 08:00:01,5/4/2019 08:00:02,5/4/2019 08:00:02,30.97,30.92,5/4/2019 08:00:01,5/4/2019 08:00:01,40.91,40.70,41.20,41.19,41.03,40.98,0.8480,0.8630,0.9920,1.0150,1.0650,1.0650,509,535,04MAY2019:08:14:54,12.9,5/4/2019 08:08:44,8.6,337,9.2300,5520,5/4/2019 08:00:12,5400,5/4/2019 08:08:44,5457,14.8,42.01,42,42.01,42.01,5/4/2019 08:10:59,5/4/2019 08:10:59,5/4/2019 08:10:59,5/4/2019 08:10:58,42.03,42.03,5/4/2019 08:14:33,5/4/2019 08:14:32,31.35,31.35,31.37,31.39,5/4/2019 08:00:01,5/4/2019 08:00:01,5/4/2019 08:00:01,5/4/2019 08:00:01,29.1,29.17,5/4/2019 08:00:01,5/4/2019 08:00:01,40.91,40.92,40.92,40.92,40.81,40.81,1.163,1.15,1.141,1.132,1.693,1.67
5/4/2019 08:30:00,15min,Peter Sinks,UCC,270,41.5,42.5,40.8,42.69,42.52,43.35,43.31,5/4/2019 08:24:14,5/4/2019 08:24:14,5/4/2019 08:29:55,5/4/2019 08:29:55,42.59,42.54,5/4/2019 08:24:15,5/4/2019 08:24:15,39.69,39.51,40.30,40.37,5/4/2019 08:22:51,5/4/2019 08:22:51,5/4/2019 08:22:51,5/4/2019 08:22:51,40.49,40.44,5/4/2019 08:22:51,5/4/2019 08:22:51,41.46,41.29,41.92,41.93,41.71,41.66,0.5180,0.5230,0.4420,0.4270,0.3490,0.3490,559,584,04MAY2019:08:29:56,13.2,5/4/2019 08:27:11,8.6,338,9.6400,5460,5/4/2019 08:15:01,5400,5/4/2019 08:16:03,5441,14.8,42.64,42.64,42.65,42.65,5/4/2019 08:30:00,5/4/2019 08:30:00,5/4/2019 08:30:00,5/4/2019 08:30:00,42.35,42.35,5/4/2019 08:30:00,5/4/2019 08:30:00,40.57,40.57,40.57,40.56,5/4/2019 08:22:54,5/4/2019 08:22:53,5/4/2019 08:22:53,5/4/2019 08:22:53,41.1,41.1,5/4/2019 08:20:21,5/4/2019 08:20:21,41.65,41.65,41.65,41.65,41.68,41.68,0.36,0.358,0.36,0.362,0.27,0.271
5/4/2019 08:45:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.7,43.32,43.16,44.50,44.46,5/4/2019 08:42:16,5/4/2019 08:42:16,5/4/2019 08:44:13,5/4/2019 08:44:13,43.42,43.37,5/4/2019 08:43:11,5/4/2019 08:43:11,40.69,40.51,41.90,41.97,5/4/2019 08:30:43,5/4/2019 08:30:43,5/4/2019 08:37:54,5/4/2019 08:37:54,41.40,41.34,5/4/2019 08:30:42,5/4/2019 08:30:42,42.27,42.10,43.07,43.08,42.56,42.51,0.5030,0.5050,0.5330,0.5130,0.3890,0.3890,607,631,04MAY2019:08:45:00,14.2,5/4/2019 08:31:56,7.9,342,11.9700,5460,5/4/2019 08:30:01,5400,5/4/2019 08:31:52,5438,14.8,43.61,43.6,43.61,43.62,5/4/2019 08:43:21,5/4/2019 08:43:20,5/4/2019 08:43:20,5/4/2019 08:43:20,43.11,43.11,5/4/2019 08:43:27,5/4/2019 08:43:26,41.78,41.79,41.78,41.78,5/4/2019 08:31:28,5/4/2019 08:31:28,5/4/2019 08:31:28,5/4/2019 08:31:27,41.64,41.64,5/4/2019 08:31:00,5/4/2019 08:31:00,42.63,42.63,42.63,42.63,42.54,42.54,0.376,0.374,0.376,0.378,0.329,0.329
5/4/2019 09:00:00,15min,Peter Sinks,UCC,270,42.7,43.9,42.0,43.77,43.62,44.96,44.92,5/4/2019 08:55:32,5/4/2019 08:56:26,5/4/2019 08:56:28,5/4/2019 08:56:28,43.87,43.81,5/4/2019 08:57:12,5/4/2019 08:57:12,41.00,40.82,42.20,42.26,5/4/2019 08:55:57,5/4/2019 08:55:57,5/4/2019 08:58:16,5/4/2019 08:58:16,41.84,41.79,5/4/2019 08:56:08,5/4/2019 08:56:08,42.64,42.47,43.49,43.50,42.95,42.90,0.5690,0.5700,0.5460,0.5240,0.4220,0.4220,654,676,04MAY2019:08:59:58,13.2,5/4/2019 08:46:26,7.7,342,16.1500,5460,5/4/2019 08:45:03,5370,5/4/2019 08:46:29,5437,14.8,44.11,44.11,44.11,44.11,5/4/2019 08:59:15,5/4/2019 08:59:15,5/4/2019 08:59:15,5/4/2019 08:59:15,43.73,43.73,5/4/2019 08:59:27,5/4/2019 08:59:26,42.07,42.07,42.07,42.07,5/4/2019 08:50:57,5/4/2019 08:50:57,5/4/2019 08:50:57,5/4/2019 08:50:57,41.86,41.86,5/4/2019 08:45:01,5/4/2019 08:45:01,43.03,43.03,43.03,43.03,42.91,42.91,0.443,0.442,0.442,0.443,0.381,0.381
5/4/2019 09:15:00,15min,Peter Sinks,UCC,270,43.2,44.2,42.6,44.09,43.91,45.54,45.48,5/4/2019 09:06:19,5/4/2019 09:06:19,5/4/2019 09:04:46,5/4/2019 09:04:46,44.23,44.18,5/4/2019 09:04:40,5/4/2019 09:04:40,41.45,41.24,42.68,42.76,5/4/2019 09:07:19,5/4/2019 09:07:19,5/4/2019 09:11:24,5/4/2019 09:11:24,42.36,42.30,5/4/2019 09:12:56,5/4/2019 09:12:56,43.09,42.92,44.30,44.29,43.41,43.36,0.5800,0.5810,0.6170,0.5800,0.4240,0.4240,699,721,04MAY2019:09:14:52,15.1,5/4/2019 09:11:24,7.5,350,18.0500,5490,5/4/2019 09:00:25,5370,5/4/2019 09:02:32,5432,14.8,44.49,44.49,44.49,44.5,5/4/2019 09:04:44,5/4/2019 09:04:44,5/4/2019 09:04:44,5/4/2019 09:04:44,43.98,43.98,5/4/2019 09:10:52,5/4/2019 09:10:52,42.55,42.55,42.55,42.55,5/4/2019 09:07:49,5/4/2019 09:07:49,5/4/2019 09:07:49,5/4/2019 09:07:49,42.58,42.58,5/4/2019 09:07:53,5/4/2019 09:07:53,43.64,43.64,43.64,43.64,43.37,43.37,0.452,0.45,0.451,0.453,0.358,0.358
5/4/2019 09:30:00,15min,Peter Sinks,UCC,270,43.6,45.1,43.1,44.83,44.66,46.66,46.65,5/4/2019 09:29:42,5/4/2019 09:29:41,5/4/2019 09:17:55,5/4/2019 09:18:03,45.06,45.00,5/4/2019 09:29:47,5/4/2019 09:29:47,41.72,41.47,43.68,43.80,5/4/2019 09:26:32,5/4/2019 09:26:32,5/4/2019 09:20:59,5/4/2019 09:20:59,42.66,42.61,5/4/2019 09:20:56,5/4/2019 09:20:56,43.50,43.33,45.26,45.24,43.84,43.79,0.5510,0.5560,0.6660,0.6510,0.4030,0.4030,742,762,04MAY2019:09:29:53,18.0,5/4/2019 09:25:44,6.8,356,18.3800,5490,5/4/2019 09:18:01,5370,5/4/2019 09:22:46,5426,14.8,45.4,45.4,45.4,45.4,5/4/2019 09:29:52,5/4/2019 09:29:51,5/4/2019 09:29:51,5/4/2019 09:29:51,44.7,44.71,5/4/2019 09:30:00,5/4/2019 09:30:00,43.28,43.3,43.28,43.26,5/4/2019 09:21:03,5/4/2019 09:21:03,5/4/2019 09:21:03,5/4/2019 09:21:03,42.87,42.87,5/4/2019 09:21:03,5/4/2019 09:21:03,44.32,44.32,44.32,44.32,43.79,43.79,0.452,0.45,0.452,0.454,0.329,0.33
5/4/2019 09:45:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.3,45.37,45.20,46.78,46.71,5/4/2019 09:37:30,5/4/2019 09:37:30,5/4/2019 09:37:31,5/4/2019 09:37:31,45.49,45.44,5/4/2019 09:37:30,5/4/2019 09:37:30,42.08,41.91,43.24,43.32,5/4/2019 09:35:05,5/4/2019 09:35:05,5/4/2019 09:34:44,5/4/2019 09:34:44,43.17,43.12,5/4/2019 09:34:44,5/4/2019 09:34:44,44.25,44.08,45.38,45.36,44.60,44.54,0.6530,0.6540,0.7840,0.7550,0.5160,0.5160,783,802,04MAY2019:09:44:57,17.1,5/4/2019 09:41:44,7.4,354,29.8300,5460,5/4/2019 09:30:06,5370,5/4/2019 09:33:44,5423,14.7,45.86,45.85,45.85,45.86,5/4/2019 09:37:35,5/4/2019 09:37:35,5/4/2019 09:37:35,5/4/2019 09:37:34,45.26,45.26,5/4/2019 09:37:46,5/4/2019 09:37:45,43.13,43.13,43.14,43.13,5/4/2019 09:34:52,5/4/2019 09:34:52,5/4/2019 09:34:52,5/4/2019 09:34:50,43.4,43.4,5/4/2019 09:35:11,5/4/2019 09:35:11,44.77,44.77,44.77,44.77,44.56,44.56,0.605,0.604,0.605,0.606,0.465,0.466
5/4/2019 10:00:00,15min,Peter Sinks,UCC,270,44.6,46.1,43.8,45.88,45.70,47.45,47.35,5/4/2019 09:54:54,5/4/2019 09:54:54,5/4/2019 09:46:45,5/4/2019 09:46:34,45.91,45.86,5/4/2019 09:47:00,5/4/2019 09:47:00,42.38,42.13,44.03,44.11,5/4/2019 09:57:20,5/4/2019 09:57:20,5/4/2019 09:58:58,5/4/2019 09:58:58,43.48,43.42,5/4/2019 09:59:25,5/4/2019 09:59:25,44.54,44.36,45.78,45.73,44.85,44.80,0.6910,0.6970,0.7870,0.7690,0.5560,0.5560,820,838,04MAY2019:09:59:59,19.7,5/4/2019 09:49:33,8.4,3,32.8100,5460,5/4/2019 09:45:11,5340,5/4/2019 09:49:31,5409,14.7,46.32,46.32,46.32,46.32,5/4/2019 09:46:44,5/4/2019 09:46:44,5/4/2019 09:46:44,5/4/2019 09:46:44,45.78,45.78,5/4/2019 09:56:10,5/4/2019 09:56:09,43.77,43.77,43.77,43.77,5/4/2019 09:59:06,5/4/2019 09:59:06,5/4/2019 09:59:06,5/4/2019 09:59:05,43.86,43.86,5/4/2019 09:57:45,5/4/2019 09:57:45,45.11,45.11,45.11,45.11,44.84,44.84,0.606,0.605,0.606,0.608,0.504,0.505
5/4/2019 10:15:00,15min,Peter Sinks,UCC,270,44.5,45.8,43.7,46.03,45.88,46.92,46.88,5/4/2019 10:14:45,5/4/2019 10:14:45,5/4/2019 10:05:58,5/4/2019 10:05:58,45.88,45.82,5/4/2019 10:14:48,5/4/2019 10:14:48,42.26,42.08,43.17,43.25,5/4/2019 10:00:05,5/4/2019 10:00:05,5/4/2019 10:00:05,5/4/2019 10:00:05,43.40,43.35,5/4/2019 10:00:07,5/4/2019 10:00:07,44.45,44.28,45.40,45.35,44.74,44.69,0.6120,0.6200,0.5950,0.5790,0.4110,0.4110,855,874,04MAY2019:10:14:45,21.9,5/4/2019 10:09:25,9.7,3,26.8800,5430,5/4/2019 10:00:02,5340,5/4/2019 10:06:52,5401,14.7,46.06,46.06,46.06,46.07,5/4/2019 10:06:00,5/4/2019 10:06:00,5/4/2019 10:06:00,5/4/2019 10:06:00,45.47,45.49,5/4/2019 10:15:00,5/4/2019 10:15:00,43.37,43.38,43.37,43.36,5/4/2019 10:00:13,5/4/2019 10:00:13,5/4/2019 10:00:12,5/4/2019 10:00:12,44,44,5/4/2019 10:00:31,5/4/2019 10:00:31,44.85,44.85,44.86,44.86,44.69,44.69,0.464,0.463,0.464,0.466,0.307,0.308
5/4/2019 10:30:00,15min,Peter Sinks,UCC,270,44.8,45.8,44.1,45.87,45.69,46.69,46.62,5/4/2019 10:17:02,5/4/2019 10:17:02,5/4/2019 10:17:05,5/4/2019 10:17:05,45.88,45.82,5/4/2019 10:17:04,5/4/2019 10:17:04,42.46,42.25,44.07,44.08,5/4/2019 10:24:07,5/4/2019 10:24:07,5/4/2019 10:24:03,5/4/2019 10:24:07,43.77,43.72,5/4/2019 10:24:08,5/4/2019 10:24:08,44.66,44.48,45.54,45.52,44.98,44.92,0.5520,0.5600,0.5480,0.5250,0.3530,0.3530,888,979,04MAY2019:10:16:29,20.6,5/4/2019 10:25:52,10.4,359,21.4600,5460,5/4/2019 10:28:55,5340,5/4/2019 10:21:30,5402,14.7,45.9,45.88,45.88,45.88,5/4/2019 10:15:01,5/4/2019 10:15:01,5/4/2019 10:15:01,5/4/2019 10:15:01,45.7,45.7,5/4/2019 10:15:11,5/4/2019 10:15:10,43.9,43.9,43.9,43.9,5/4/2019 10:24:12,5/4/2019 10:24:11,5/4/2019 10:24:11,5/4/2019 10:24:11,44.37,44.37,5/4/2019 10:24:18,5/4/2019 10:24:17,45.06,45.05,45.05,45.05,44.96,44.96,0.415,0.413,0.415,0.417,0.277,0.277
5/4/2019 10:45:00,15min,Peter Sinks,UCC,270,45.0,46.2,44.4,46.07,45.94,47.70,47.60,5/4/2019 10:43:00,5/4/2019 10:43:00,5/4/2019 10:44:47,5/4/2019 10:44:47,46.25,46.20,5/4/2019 10:41:57,5/4/2019 10:41:57,42.89,42.67,44.58,44.45,5/4/2019 10:39:43,5/4/2019 10:39:43,5/4/2019 10:36:39,5/4/2019 10:36:39,44.00,43.95,5/4/2019 10:38:31,5/4/2019 10:38:31,44.88,44.71,46.17,46.11,45.23,45.18,0.6340,0.6440,0.5400,0.5440,0.4410,0.4410,918,943,04MAY2019:10:36:14,18.9,5/4/2019 10:30:01,7.0,5,31.3600,5460,5/4/2019 10:30:15,5220,5/4/2019 10:38:14,5319,14.3,46.43,46.42,46.42,46.43,5/4/2019 10:40:49,5/4/2019 10:40:49,5/4/2019 10:40:49,5/4/2019 10:40:48,46,46,5/4/2019 10:42:17,5/4/2019 10:42:17,44.37,44.37,44.37,44.38,5/4/2019 10:36:49,5/4/2019 10:36:48,5/4/2019 10:36:48,5/4/2019 10:36:48,44.34,44.34,5/4/2019 10:38:44,5/4/2019 10:38:43,45.46,45.46,45.46,45.46,45.22,45.22,0.429,0.429,0.429,0.43,0.35,0.35
5/4/2019 11:00:00,15min,Peter Sinks,UCC,270,45.0,46.4,44.1,46.28,46.14,47.79,47.72,5/4/2019 10:45:41,5/4/2019 10:45:41,5/4/2019 10:59:52,5/4/2019 10:59:52,46.32,46.26,5/4/2019 10:59:13,5/4/2019 10:59:13,42.88,42.67,44.36,44.25,5/4/2019 10:53:55,5/4/2019 10:54:27,5/4/2019 10:57:05,5/4/2019 10:57:05,43.77,43.72,5/4/2019 10:54:30,5/4/2019 10:54:30,44.87,44.70,45.96,45.90,45.19,45.14,0.7060,0.7120,0.6530,0.6600,0.5480,0.5480,941,953,04MAY2019:11:00:00,20.0,5/4/2019 10:46:40,8.8,8,30.3900,5340,5/4/2019 10:45:35,5220,5/4/2019 10:45:19,5270,14.3,46.75,46.74,46.75,46.76,5/4/2019 10:45:46,5/4/2019 10:45:46,5/4/2019 10:45:45,5/4/2019 10:45:45,46.02,46.02,5/4/2019 10:59:24,5/4/2019 10:59:23,44.06,44.06,44.06,44.05,5/4/2019 10:54:01,5/4/2019 10:54:01,5/4/2019 10:54:01,5/4/2019 10:54:01,44.17,44.17,5/4/2019 10:54:48,5/4/2019 10:54:48,45.35,45.35,45.35,45.35,45.14,45.15,0.537,0.537,0.538,0.54,0.476,0.476
5/4/2019 11:15:00,15min,Peter Sinks,UCC,270,45.4,47.0,43.8,46.64,46.50,49.10,49.14,5/4/2019 11:13:00,5/4/2019 11:13:00,5/4/2019 11:13:06,5/4/2019 11:13:06,46.84,46.78,5/4/2019 11:11:06,5/4/2019 11:11:06,42.34,42.14,44.62,44.51,5/4/2019 11:03:34,5/4/2019 11:03:33,5/4/2019 11:02:36,5/4/2019 11:02:36,43.09,43.04,5/4/2019 11:03:34,5/4/2019 11:03:34,45.30,45.14,46.69,46.61,45.66,45.61,0.8750,0.8840,0.8750,0.9060,0.7700,0.7700,964,978,04MAY2019:11:13:58,20.0,5/4/2019 11:04:02,7.0,15,43.6700,5340,5/4/2019 11:11:22,5220,5/4/2019 11:01:33,5278,14.3,47.57,47.56,47.57,47.57,5/4/2019 11:13:09,5/4/2019 11:13:08,5/4/2019 11:13:08,5/4/2019 11:13:08,46.53,46.53,5/4/2019 11:11:19,5/4/2019 11:11:18,43.96,43.97,43.97,43.96,5/4/2019 11:03:36,5/4/2019 11:03:35,5/4/2019 11:03:35,5/4/2019 11:03:35,43.65,43.65,5/4/2019 11:03:42,5/4/2019 11:03:41,45.95,45.95,45.95,45.95,45.65,45.65,0.78,0.78,0.78,0.781,0.727,0.727
5/4/2019 11:30:00,15min,Peter Sinks,UCC,270,45.0,46.3,44.4,46.36,46.26,47.32,47.23,5/4/2019 11:21:38,5/4/2019 11:21:38,5/4/2019 11:15:51,5/4/2019 11:15:51,46.30,46.25,5/4/2019 11:17:56,5/4/2019 11:17:56,42.73,42.55,44.63,44.49,5/4/2019 11:18:28,5/4/2019 11:18:28,5/4/2019 11:24:25,5/4/2019 11:24:25,43.98,43.92,5/4/2019 11:28:30,5/4/2019 11:28:30,44.88,44.71,45.93,45.87,45.23,45.17,0.6870,0.7000,0.5060,0.4940,0.4850,0.4850,985,994,04MAY2019:11:25:42,19.3,5/4/2019 11:26:11,10.5,8,21.6300,5310,5/4/2019 11:15:19,5190,5/4/2019 11:24:09,5260,14.3,46.43,46.42,46.43,46.44,5/4/2019 11:18:00,5/4/2019 11:18:00,5/4/2019 11:17:59,5/4/2019 11:17:59,46.12,46.12,5/4/2019 11:18:16,5/4/2019 11:18:15,44.41,44.41,44.4,44.39,5/4/2019 11:28:36,5/4/2019 11:28:35,5/4/2019 11:28:35,5/4/2019 11:28:35,44.47,44.47,5/4/2019 11:28:40,5/4/2019 11:28:39,45.35,45.35,45.35,45.35,45.21,45.21,0.445,0.444,0.445,0.447,0.404,0.404
5/4/2019 11:45:00,15min,Peter Sinks,UCC,270,45.0,46.3,43.9,46.24,46.09,47.16,47.16,5/4/2019 11:33:27,5/4/2019 11:33:27,5/4/2019 11:38:04,5/4/2019 11:38:04,46.37,46.32,5/4/2019 11:33:30,5/4/2019 11:33:30,42.76,42.51,44.19,44.04,5/4/2019 11:43:29,5/4/2019 11:30:04,5/4/2019 11:30:44,5/4/2019 11:30:44,43.68,43.62,5/4/2019 11:30:06,5/4/2019 11:30:06,44.84,44.67,46.00,45.95,45.18,45.13,0.7210,0.7310,0.5800,0.5830,0.5210,0.5210,1005,1033,04MAY2019:11:43:45,23.5,5/4/2019 11:39:05,10.6,3,18.4200,5310,5/4/2019 11:32:11,5190,5/4/2019 11:39:23,5257,14.3,46.39,46.39,46.39,46.4,5/4/2019 11:38:06,5/4/2019 11:33:21,5/4/2019 11:38:05,5/4/2019 11:38:05,46.15,46.16,5/4/2019 11:33:44,5/4/2019 11:33:43,43.91,43.91,43.91,43.9,5/4/2019 11:30:18,5/4/2019 11:30:18,5/4/2019 11:30:18,5/4/2019 11:30:18,43.96,43.96,5/4/2019 11:30:26,5/4/2019 11:30:25,45.36,45.36,45.36,45.36,45.15,45.15,0.512,0.51,0.512,0.513,0.434,0.434
5/4/2019 12:00:00,15min,Peter Sinks,UCC,270,45.1,46.5,44.1,46.38,46.21,48.08,47.94,5/4/2019 11:48:03,5/4/2019 11:49:05,5/4/2019 11:51:47,5/4/2019 11:51:44,46.52,46.47,5/4/2019 11:48:12,5/4/2019 11:48:12,42.84,42.62,44.16,44.05,5/4/2019 11:53:29,5/4/2019 11:53:29,5/4/2019 11:57:56,5/4/2019 11:53:31,43.96,43.91,5/4/2019 11:57:09,5/4/2019 11:57:09,45.02,44.85,46.12,46.07,45.37,45.32,0.7830,0.7880,0.8040,0.7960,0.6210,0.6210,1020,1041,04MAY2019:11:54:28,20.8,5/4/2019 11:52:52,8.8,6,28.9900,5310,5/4/2019 11:45:41,5190,5/4/2019 11:53:04,5265,14.3,46.69,46.68,46.69,46.7,5/4/2019 11:50:03,5/4/2019 11:50:02,5/4/2019 11:50:02,5/4/2019 11:50:02,46.32,46.33,5/4/2019 11:49:33,5/4/2019 11:49:33,43.97,43.97,43.97,43.96,5/4/2019 11:57:12,5/4/2019 11:57:12,5/4/2019 11:57:12,5/4/2019 11:53:38,44.29,44.29,5/4/2019 11:58:24,5/4/2019 11:58:23,45.52,45.52,45.52,45.52,45.34,45.34,0.63,0.629,0.63,0.632,0.558,0.558
5/4/2019 12:15:00,15min,Peter Sinks,UCC,270,45.6,46.7,43.9,46.81,46.66,47.75,47.68,5/4/2019 12:09:50,5/4/2019 12:09:50,5/4/2019 12:07:59,5/4/2019 12:08:09,46.96,46.91,5/4/2019 12:09:55,5/4/2019 12:09:55,42.26,42.03,44.18,44.22,5/4/2019 12:11:34,5/4/2019 12:11:34,5/4/2019 12:12:55,5/4/2019 12:12:55,43.29,43.23,5/4/2019 12:11:34,5/4/2019 12:11:34,45.45,45.28,46.47,46.41,45.78,45.73,0.8270,0.8370,0.7140,0.7060,0.6950,0.6950,1033,1081,04MAY2019:12:08:35,19.5,5/4/2019 12:03:08,7.8,10,35.7800,5340,5/4/2019 12:02:45,5190,5/4/2019 12:03:04,5266,14.3,46.84,46.84,46.84,46.84,5/4/2019 12:15:00,5/4/2019 12:14:59,5/4/2019 12:14:59,5/4/2019 12:14:59,46.65,46.65,5/4/2019 12:15:00,5/4/2019 12:15:00,43.99,43.99,43.99,43.99,5/4/2019 12:11:41,5/4/2019 12:11:41,5/4/2019 12:11:41,5/4/2019 12:11:41,43.85,43.85,5/4/2019 12:11:51,5/4/2019 12:11:51,45.89,45.89,45.89,45.89,45.72,45.72,0.643,0.642,0.643,0.645,0.639,0.64
5/4/2019 12:30:00,15min,Peter Sinks,UCC,270,45.8,47.2,44.6,47.00,46.84,48.51,48.59,5/4/2019 12:26:14,5/4/2019 12:28:33,5/4/2019 12:26:15,5/4/2019 12:26:15,47.10,47.05,5/4/2019 12:21:10,5/4/2019 12:21:10,42.96,42.81,44.61,44.50,5/4/2019 12:17:04,5/4/2019 12:17:03,5/4/2019 12:18:57,5/4/2019 12:18:56,44.03,43.98,5/4/2019 12:17:04,5/4/2019 12:17:04,45.67,45.53,46.82,46.74,46.05,45.99,0.7910,0.8010,0.7370,0.7520,0.6430,0.6430,1020,1111,04MAY2019:12:28:32,19.7,5/4/2019 12:18:12,5.4,47,81.2000,5400,5/4/2019 12:20:17,5220,5/4/2019 12:17:58,5270,14.3,47.46,47.45,47.46,47.46,5/4/2019 12:26:23,5/4/2019 12:26:23,5/4/2019 12:26:23,5/4/2019 12:26:23,46.89,46.89,5/4/2019 12:21:17,5/4/2019 12:21:17,44.53,44.53,44.53,44.52,5/4/2019 12:17:08,5/4/2019 12:17:07,5/4/2019 12:17:07,5/4/2019 12:17:07,44.57,44.57,5/4/2019 12:17:15,5/4/2019 12:17:15,46.2,46.2,46.2,46.2,46.03,46.03,0.614,0.613,0.614,0.614,0.589,0.589
5/4/2019 12:45:00,15min,Peter Sinks,UCC,270,46.0,47.4,45.2,47.32,47.18,48.69,48.67,5/4/2019 12:42:49,5/4/2019 12:42:49,5/4/2019 12:42:51,5/4/2019 12:42:52,47.39,47.34,5/4/2019 12:42:50,5/4/2019 12:42:50,43.60,43.40,45.26,45.31,5/4/2019 12:38:05,5/4/2019 12:38:05,5/4/2019 12:30:49,5/4/2019 12:30:49,44.54,44.49,5/4/2019 12:38:07,5/4/2019 12:38:07,45.90,45.73,47.04,47.01,46.23,46.18,0.7070,0.7170,0.6550,0.6400,0.5490,0.5490,1014,1102,04MAY2019:12:30:06,21.9,5/4/2019 12:32:00,8.4,357,34.6400,5340,5/4/2019 12:30:36,5190,5/4/2019 12:44:40,5264,14.3,47.62,47.61,47.62,47.63,5/4/2019 12:42:58,5/4/2019 12:42:58,5/4/2019 12:42:58,5/4/2019 12:42:58,47.18,47.18,5/4/2019 12:42:57,5/4/2019 12:42:56,45.31,45.32,45.31,45.3,5/4/2019 12:38:11,5/4/2019 12:38:10,5/4/2019 12:38:10,5/4/2019 12:38:10,44.99,44.99,5/4/2019 12:38:18,5/4/2019 12:38:18,46.42,46.42,46.42,46.42,46.21,46.21,0.532,0.53,0.532,0.533,0.482,0.482
5/4/2019 13:00:00,15min,Peter Sinks,UCC,270,45.6,47.1,44.4,47.27,47.08,47.94,47.85,5/4/2019 12:55:53,5/4/2019 12:55:53,5/4/2019 12:50:15,5/4/2019 12:50:15,47.24,47.19,5/4/2019 12:55:55,5/4/2019 12:55:55,43.05,42.93,44.64,44.34,5/4/2019 12:54:40,5/4/2019 12:54:40,5/4/2019 12:54:25,5/4/2019 12:54:25,44.09,44.04,5/4/2019 12:54:40,5/4/2019 12:54:40,45.53,45.37,46.52,46.45,45.85,45.80,0.7720,0.7750,0.6180,0.6280,0.5720,0.5720,1029,1039,04MAY2019:12:51:19,25.7,5/4/2019 12:56:09,8.5,19,49.4600,5340,5/4/2019 12:52:58,5190,5/4/2019 12:56:22,5263,14.3,47.31,47.3,47.3,47.31,5/4/2019 12:56:01,5/4/2019 12:56:01,5/4/2019 12:56:00,5/4/2019 12:56:00,46.86,46.86,5/4/2019 12:56:11,5/4/2019 12:56:10,44.27,44.26,44.26,44.27,5/4/2019 12:54:40,5/4/2019 12:54:39,5/4/2019 12:54:39,5/4/2019 12:54:39,44.59,44.59,5/4/2019 12:54:53,5/4/2019 12:54:53,45.97,45.97,45.97,45.97,45.83,45.83,0.573,0.571,0.572,0.574,0.491,0.491
5/4/2019 13:15:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.9,46.87,46.73,48.49,48.40,5/4/2019 13:13:35,5/4/2019 13:05:01,5/4/2019 13:05:06,5/4/2019 13:00:37,46.80,46.75,5/4/2019 13:12:47,5/4/2019 13:12:47,43.36,43.20,44.85,44.96,5/4/2019 13:04:11,5/4/2019 13:04:11,5/4/2019 13:02:40,5/4/2019 13:02:40,44.54,44.49,5/4/2019 13:04:19,5/4/2019 13:04:19,45.41,45.25,46.78,46.75,45.75,45.70,0.7100,0.7180,0.8530,0.8400,0.5310,0.5310,1035,1050,04MAY2019:13:08:19,19.1,5/4/2019 13:14:56,8.4,358,27.9600,5310,5/4/2019 13:00:13,5190,5/4/2019 13:05:35,5259,14.2,47.33,47.33,47.33,47.34,5/4/2019 13:13:44,5/4/2019 13:13:44,5/4/2019 13:13:44,5/4/2019 13:13:44,46.51,46.52,5/4/2019 13:12:58,5/4/2019 13:12:58,44.8,44.8,44.8,44.8,5/4/2019 13:08:02,5/4/2019 13:08:03,5/4/2019 13:08:03,5/4/2019 13:08:01,44.97,44.97,5/4/2019 13:02:47,5/4/2019 13:02:46,46.04,46.04,46.04,46.04,45.72,45.72,0.635,0.633,0.635,0.637,0.46,0.46
5/4/2019 13:30:00,15min,Peter Sinks,UCC,270,46.1,47.4,45.0,47.70,47.57,49.06,48.96,5/4/2019 13:25:36,5/4/2019 13:25:36,5/4/2019 13:26:13,5/4/2019 13:26:13,47.47,47.42,5/4/2019 13:25:41,5/4/2019 13:25:41,43.88,43.65,44.70,44.78,5/4/2019 13:20:07,5/4/2019 13:20:07,5/4/2019 13:18:16,5/4/2019 13:18:16,44.70,44.65,5/4/2019 13:20:07,5/4/2019 13:20:07,46.02,45.85,46.83,46.78,46.29,46.24,0.7380,0.7470,0.7370,0.7390,0.5730,0.5730,825,1135,04MAY2019:13:29:37,24.8,5/4/2019 13:18:17,7.7,14,62.3600,5310,5/4/2019 13:21:56,5190,5/4/2019 13:18:37,5258,14.2,47.7,47.7,47.7,47.71,5/4/2019 13:25:47,5/4/2019 13:25:46,5/4/2019 13:25:46,5/4/2019 13:25:46,47.13,47.13,5/4/2019 13:25:59,5/4/2019 13:25:58,44.92,44.93,44.92,44.91,5/4/2019 13:28:11,5/4/2019 13:28:11,5/4/2019 13:28:10,5/4/2019 13:28:10,45.09,45.09,5/4/2019 13:20:28,5/4/2019 13:20:27,46.38,46.38,46.38,46.38,46.26,46.26,0.585,0.583,0.585,0.587,0.491,0.491
5/4/2019 13:45:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.3,47.76,47.55,49.04,48.96,5/4/2019 13:35:51,5/4/2019 13:35:50,5/4/2019 13:35:53,5/4/2019 13:35:53,47.77,47.72,5/4/2019 13:34:46,5/4/2019 13:34:46,44.00,43.79,45.07,45.14,5/4/2019 13:43:14,5/4/2019 13:43:14,5/4/2019 13:43:15,5/4/2019 13:43:15,45.07,45.02,5/4/2019 13:42:03,5/4/2019 13:42:03,46.46,46.30,47.27,47.21,46.75,46.70,0.7040,0.7220,0.7000,0.6810,0.6110,0.6110,881,1142,04MAY2019:13:30:02,20.4,5/4/2019 13:39:43,7.7,13,62.1700,5340,5/4/2019 13:44:02,5190,5/4/2019 13:33:06,5261,14.2,48.11,48.11,48.11,48.12,5/4/2019 13:36:01,5/4/2019 13:36:01,5/4/2019 13:36:01,5/4/2019 13:36:01,47.56,47.57,5/4/2019 13:32:15,5/4/2019 13:32:15,45.13,45.14,45.13,45.13,5/4/2019 13:43:23,5/4/2019 13:43:23,5/4/2019 13:43:23,5/4/2019 13:43:22,45.49,45.49,5/4/2019 13:43:34,5/4/2019 13:43:34,46.8,46.8,46.8,46.8,46.73,46.73,0.608,0.607,0.607,0.608,0.548,0.548
5/4/2019 14:00:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.5,47.73,47.59,48.43,48.33,5/4/2019 13:58:57,5/4/2019 13:58:57,5/4/2019 13:50:28,5/4/2019 13:50:28,47.85,47.80,5/4/2019 13:58:57,5/4/2019 13:58:57,44.01,43.80,45.51,45.41,5/4/2019 13:58:17,5/4/2019 13:58:17,5/4/2019 13:48:23,5/4/2019 13:48:23,45.07,45.02,5/4/2019 13:57:17,5/4/2019 13:57:17,46.45,46.28,47.21,47.14,46.74,46.68,0.6940,0.7010,0.5910,0.5680,0.5730,0.5730,801,1110,04MAY2019:13:45:14,16.0,5/4/2019 13:51:57,5.1,14,70.7400,5340,5/4/2019 13:50:07,5220,5/4/2019 13:46:50,5267,14.2,47.71,47.71,47.71,47.71,5/4/2019 13:59:07,5/4/2019 13:59:07,5/4/2019 13:59:06,5/4/2019 13:59:06,47.66,47.66,5/4/2019 13:59:18,5/4/2019 13:59:18,45.55,45.55,45.55,45.55,5/4/2019 13:48:33,5/4/2019 13:48:32,5/4/2019 13:48:32,5/4/2019 13:48:32,45.4,45.4,5/4/2019 13:57:32,5/4/2019 13:57:32,46.77,46.77,46.77,46.77,46.71,46.71,0.519,0.518,0.519,0.52,0.513,0.513
5/4/2019 14:15:00,15min,Peter Sinks,UCC,270,46.6,48.1,45.6,48.02,47.88,49.41,49.34,5/4/2019 14:10:13,5/4/2019 14:08:43,5/4/2019 14:11:12,5/4/2019 14:11:12,48.22,48.17,5/4/2019 14:08:45,5/4/2019 14:08:45,44.45,44.24,45.68,45.72,5/4/2019 14:05:00,5/4/2019 14:05:00,5/4/2019 14:01:12,5/4/2019 14:01:12,45.29,45.24,5/4/2019 14:04:22,5/4/2019 14:04:22,46.53,46.35,47.59,47.55,46.82,46.77,0.8070,0.8130,0.7530,0.7370,0.6510,0.6510,939,973,04MAY2019:14:00:01,19.3,5/4/2019 14:01:55,8.7,3,28.7900,5310,5/4/2019 14:07:25,5190,5/4/2019 14:01:49,5258,14.2,48.33,48.33,48.33,48.33,5/4/2019 14:11:22,5/4/2019 14:11:21,5/4/2019 14:11:21,5/4/2019 14:11:21,47.88,47.88,5/4/2019 14:08:58,5/4/2019 14:08:58,45.45,45.45,45.45,45.45,5/4/2019 14:01:20,5/4/2019 14:01:19,5/4/2019 14:01:19,5/4/2019 14:01:19,45.71,45.71,5/4/2019 14:01:38,5/4/2019 14:01:37,47,47,47,47,46.8,46.8,0.656,0.654,0.655,0.657,0.585,0.586
5/4/2019 14:30:00,15min,Peter Sinks,UCC,270,47.0,48.9,45.9,48.88,48.73,50.25,50.18,5/4/2019 14:27:21,5/4/2019 14:27:21,5/4/2019 14:27:18,5/4/2019 14:27:18,48.75,48.69,5/4/2019 14:27:21,5/4/2019 14:27:21,43.72,43.46,45.54,45.61,5/4/2019 14:20:38,5/4/2019 14:20:38,5/4/2019 14:18:30,5/4/2019 14:18:37,45.44,45.39,5/4/2019 14:20:42,5/4/2019 14:20:42,46.87,46.70,47.91,47.84,47.16,47.11,0.8190,0.8290,0.9560,0.9400,0.6290,0.6290,907,952,04MAY2019:14:25:32,20.2,5/4/2019 14:19:39,7.0,22,47.4500,5310,5/4/2019 14:17:13,5190,5/4/2019 14:19:41,5262,14.2,49.23,49.23,49.23,49.24,5/4/2019 14:27:26,5/4/2019 14:27:26,5/4/2019 14:27:26,5/4/2019 14:27:26,48.5,48.5,5/4/2019 14:27:49,5/4/2019 14:27:49,45.63,45.63,45.63,45.62,5/4/2019 14:18:41,5/4/2019 14:18:41,5/4/2019 14:18:41,5/4/2019 14:18:41,46.08,46.08,5/4/2019 14:21:06,5/4/2019 14:21:05,47.32,47.32,47.32,47.32,47.12,47.12,0.702,0.7,0.702,0.703,0.575,0.574
5/4/2019 14:45:00,15min,Peter Sinks,UCC,270,46.8,48.2,45.4,48.33,48.11,49.40,49.39,5/4/2019 14:32:41,5/4/2019 14:32:41,5/4/2019 14:43:02,5/4/2019 14:43:02,48.29,48.24,5/4/2019 14:33:02,5/4/2019 14:33:02,43.36,43.13,46.06,46.17,5/4/2019 14:31:50,5/4/2019 14:31:50,5/4/2019 14:31:42,5/4/2019 14:31:42,44.69,44.64,5/4/2019 14:31:51,5/4/2019 14:31:51,46.72,46.53,47.89,47.87,46.96,46.91,0.8720,0.8740,0.7010,0.7030,0.6970,0.6970,735,976,04MAY2019:14:32:53,21.7,5/4/2019 14:39:48,7.0,0,27.9100,5310,5/4/2019 14:37:37,5220,5/4/2019 14:31:22,5267,14.2,48.32,48.32,48.32,48.33,5/4/2019 14:43:44,5/4/2019 14:43:44,5/4/2019 14:43:44,5/4/2019 14:43:43,47.98,47.98,5/4/2019 14:33:11,5/4/2019 14:33:11,45.3,45.29,45.3,45.3,5/4/2019 14:31:53,5/4/2019 14:31:53,5/4/2019 14:31:53,5/4/2019 14:31:53,45.46,45.46,5/4/2019 14:32:03,5/4/2019 14:32:02,47.26,47.26,47.26,47.26,46.92,46.92,0.655,0.654,0.655,0.656,0.631,0.631
5/4/2019 15:00:00,15min,Peter Sinks,UCC,270,46.7,48.0,45.8,48.10,47.90,48.75,48.69,5/4/2019 14:46:21,5/4/2019 14:46:21,5/4/2019 14:48:21,5/4/2019 14:48:20,48.22,48.16,5/4/2019 14:46:31,5/4/2019 14:46:31,44.31,43.98,45.87,45.89,5/4/2019 14:48:35,5/4/2019 14:48:35,5/4/2019 14:59:52,5/4/2019 14:49:15,45.29,45.24,5/4/2019 14:52:27,5/4/2019 14:52:27,46.67,46.48,47.39,47.35,46.84,46.79,0.6940,0.7030,0.5550,0.5450,0.5390,0.5390,459,788,04MAY2019:14:45:28,16.9,5/4/2019 14:56:38,5.8,25,46.6600,5310,5/4/2019 14:46:50,5220,5/4/2019 14:45:04,5268,14.2,48.12,48.11,48.12,48.12,5/4/2019 14:46:34,5/4/2019 14:46:34,5/4/2019 14:46:34,5/4/2019 14:46:34,47.94,47.94,5/4/2019 14:46:42,5/4/2019 14:46:41,45.79,45.77,45.77,45.77,5/4/2019 15:00:00,5/4/2019 15:00:00,5/4/2019 15:00:00,5/4/2019 15:00:00,45.84,45.84,5/4/2019 14:52:46,5/4/2019 14:52:45,46.99,46.99,46.99,46.99,46.84,46.84,0.481,0.479,0.481,0.483,0.48,0.48
5/4/2019 15:15:00,15min,Peter Sinks,UCC,270,46.3,48.4,44.6,48.06,47.82,50.04,49.97,5/4/2019 15:13:00,5/4/2019 15:13:00,5/4/2019 15:13:14,5/4/2019 15:13:14,48.22,48.17,5/4/2019 15:12:59,5/4/2019 15:12:59,43.30,43.10,44.47,44.52,5/4/2019 15:02:34,5/4/2019 15:02:33,5/4/2019 15:02:34,5/4/2019 15:02:34,44.39,44.33,5/4/2019 15:02:57,5/4/2019 15:02:57,46.27,46.08,47.16,47.14,46.49,46.43,0.9050,0.9140,1.0590,1.0520,0.7650,0.7650,585,992,04MAY2019:15:11:42,19.3,5/4/2019 15:03:12,8.2,4,25.3400,5310,5/4/2019 15:06:16,5190,5/4/2019 15:00:03,5263,14.2,48.79,48.78,48.78,48.79,5/4/2019 15:13:17,5/4/2019 15:13:17,5/4/2019 15:13:16,5/4/2019 15:13:16,48.11,48.11,5/4/2019 15:13:18,5/4/2019 15:13:17,44.52,44.53,44.52,44.52,5/4/2019 15:02:59,5/4/2019 15:02:58,5/4/2019 15:02:58,5/4/2019 15:02:58,44.68,44.68,5/4/2019 15:03:04,5/4/2019 15:03:03,46.66,46.66,46.66,46.66,46.47,46.47,0.837,0.835,0.837,0.839,0.683,0.683
5/4/2019 15:30:00,15min,Peter Sinks,UCC,270,47.4,48.8,45.7,48.61,48.44,50.25,50.26,5/4/2019 15:28:25,5/4/2019 15:28:25,5/4/2019 15:19:49,5/4/2019 15:19:49,48.68,48.63,5/4/2019 15:28:25,5/4/2019 15:28:25,44.61,44.31,46.34,46.44,5/4/2019 15:16:29,5/4/2019 15:16:29,5/4/2019 15:16:08,5/4/2019 15:16:08,45.44,45.39,5/4/2019 15:16:31,5/4/2019 15:16:31,47.32,47.15,48.44,48.39,47.59,47.54,0.7770,0.7860,0.8810,0.8650,0.6950,0.6950,837,1043,04MAY2019:15:22:48,24.1,5/4/2019 15:18:00,7.8,11,44.1300,5310,5/4/2019 15:15:40,5190,5/4/2019 15:17:37,5262,14.2,49.08,49.08,49.08,49.09,5/4/2019 15:22:41,5/4/2019 15:22:40,5/4/2019 15:22:40,5/4/2019 15:22:40,48.47,48.47,5/4/2019 15:28:46,5/4/2019 15:28:45,45.99,45.99,45.99,45.98,5/4/2019 15:16:34,5/4/2019 15:16:33,5/4/2019 15:16:33,5/4/2019 15:16:33,45.34,45.35,5/4/2019 15:15:01,5/4/2019 15:15:01,47.81,47.81,47.81,47.81,47.52,47.52,0.712,0.711,0.712,0.713,0.698,0.697
5/4/2019 15:45:00,15min,Peter Sinks,UCC,270,46.8,48.4,45.6,48.31,48.11,49.44,49.41,5/4/2019 15:32:41,5/4/2019 15:32:41,5/4/2019 15:30:10,5/4/2019 15:30:10,48.23,48.18,5/4/2019 15:30:07,5/4/2019 15:30:07,43.95,43.76,45.06,45.14,5/4/2019 15:38:59,5/4/2019 15:39:34,5/4/2019 15:38:59,5/4/2019 15:38:59,45.16,45.10,5/4/2019 15:39:00,5/4/2019 15:39:00,46.83,46.63,47.25,47.21,46.93,46.88,0.7160,0.7190,0.6040,0.6020,0.5450,0.5450,283,352,04MAY2019:15:37:55,21.3,5/4/2019 15:32:35,7.9,18,54.4400,5340,5/4/2019 15:42:53,5190,5/4/2019 15:30:44,5261,14.2,48.68,48.69,48.68,48.69,5/4/2019 15:30:14,5/4/2019 15:30:13,5/4/2019 15:30:13,5/4/2019 15:30:13,48.03,48.03,5/4/2019 15:30:16,5/4/2019 15:30:15,45.43,45.45,45.43,45.41,5/4/2019 15:39:03,5/4/2019 15:39:02,5/4/2019 15:39:02,5/4/2019 15:39:02,45.84,45.84,5/4/2019 15:39:10,5/4/2019 15:39:10,46.99,46.99,46.99,46.99,46.92,46.92,0.567,0.565,0.566,0.566,0.494,0.493
5/4/2019 16:00:00,15min,Peter Sinks,UCC,270,47.4,49.0,45.6,48.76,48.64,50.35,50.35,5/4/2019 15:53:13,5/4/2019 15:53:13,5/4/2019 15:53:46,5/4/2019 15:53:46,48.83,48.78,5/4/2019 15:53:18,5/4/2019 15:53:18,43.72,43.48,46.01,46.08,5/4/2019 15:49:05,5/4/2019 15:49:04,5/4/2019 15:47:18,5/4/2019 15:47:18,45.15,45.10,5/4/2019 15:47:18,5/4/2019 15:47:18,47.28,47.10,48.14,48.12,47.55,47.50,0.8870,0.8900,0.8350,0.8160,0.6890,0.6890,734,898,04MAY2019:15:47:37,23.5,5/4/2019 15:51:18,7.2,345,40.4100,5310,5/4/2019 15:45:19,5190,5/4/2019 15:52:40,5265,14.2,49.25,49.25,49.25,49.26,5/4/2019 15:53:50,5/4/2019 15:53:50,5/4/2019 15:53:50,5/4/2019 15:53:50,48.76,48.76,5/4/2019 15:53:43,5/4/2019 15:53:43,45.3,45.31,45.31,45.3,5/4/2019 15:47:20,5/4/2019 15:47:20,5/4/2019 15:47:19,5/4/2019 15:47:19,45.86,45.86,5/4/2019 15:47:31,5/4/2019 15:47:30,47.66,47.66,47.66,47.66,47.52,47.52,0.716,0.714,0.716,0.718,0.606,0.606
5/4/2019 16:15:00,15min,Peter Sinks,UCC,270,47.7,48.6,46.0,48.68,48.52,49.15,49.10,5/4/2019 16:13:30,5/4/2019 16:13:29,5/4/2019 16:00:19,5/4/2019 16:00:19,48.83,48.78,5/4/2019 16:13:49,5/4/2019 16:13:49,44.40,44.33,45.93,45.72,5/4/2019 16:11:11,5/4/2019 16:11:11,5/4/2019 16:11:11,5/4/2019 16:11:11,45.75,45.69,5/4/2019 16:11:12,5/4/2019 16:11:12,47.60,47.44,48.06,47.97,47.81,47.75,0.6660,0.6490,0.5520,0.5790,0.4980,0.4980,535,747,04MAY2019:16:09:58,13.2,5/4/2019 16:12:46,5.6,112,70.5100,5370,5/4/2019 16:08:54,5220,5/4/2019 16:01:36,5266,14.2,48.65,48.65,48.65,48.66,5/4/2019 16:13:55,5/4/2019 16:13:55,5/4/2019 16:13:55,5/4/2019 16:13:55,48.64,48.64,5/4/2019 16:13:58,5/4/2019 16:13:58,45.72,45.72,45.71,45.71,5/4/2019 16:11:19,5/4/2019 16:11:18,5/4/2019 16:11:18,5/4/2019 16:11:18,46.28,46.27,5/4/2019 16:11:34,5/4/2019 16:11:34,47.76,47.76,47.76,47.76,47.77,47.77,0.511,0.509,0.511,0.512,0.442,0.442
5/4/2019 16:30:00,15min,Peter Sinks,UCC,270,47.5,48.7,45.8,48.68,48.56,49.67,49.62,5/4/2019 16:16:48,5/4/2019 16:16:48,5/4/2019 16:22:32,5/4/2019 16:22:31,48.75,48.70,5/4/2019 16:16:50,5/4/2019 16:16:50,44.77,44.54,45.53,45.39,5/4/2019 16:29:57,5/4/2019 16:28:40,5/4/2019 16:23:58,5/4/2019 16:23:58,45.67,45.62,5/4/2019 16:23:57,5/4/2019 16:23:57,47.42,47.26,47.96,47.89,47.67,47.62,0.8090,0.7940,0.6860,0.7030,0.6200,0.6200,533,732,04MAY2019:16:17:16,17.1,5/4/2019 16:24:12,6.0,116,101.2000,5430,5/4/2019 16:26:47,5190,5/4/2019 16:19:21,5267,14.1,48.88,48.88,48.88,48.88,5/4/2019 16:22:42,5/4/2019 16:22:44,5/4/2019 16:22:41,5/4/2019 16:22:41,48.56,48.56,5/4/2019 16:17:10,5/4/2019 16:17:09,45.72,45.72,45.72,45.71,5/4/2019 16:24:01,5/4/2019 16:24:01,5/4/2019 16:24:00,5/4/2019 16:24:00,45.92,45.92,5/4/2019 16:24:05,5/4/2019 16:24:04,47.65,47.65,47.65,47.65,47.66,47.66,0.626,0.624,0.627,0.629,0.529,0.53
5/4/2019 16:45:00,15min,Peter Sinks,UCC,270,46.9,48.4,45.5,48.48,48.27,49.40,49.34,5/4/2019 16:34:47,5/4/2019 16:34:47,5/4/2019 16:33:41,5/4/2019 16:33:45,48.45,48.40,5/4/2019 16:34:26,5/4/2019 16:34:26,44.08,43.82,46.22,46.28,5/4/2019 16:42:13,5/4/2019 16:42:13,5/4/2019 16:38:13,5/4/2019 16:38:13,44.84,44.79,5/4/2019 16:42:13,5/4/2019 16:42:13,46.87,46.66,47.94,47.90,47.02,46.97,0.8190,0.8250,0.6290,0.6240,0.6440,0.6440,530,606,04MAY2019:16:39:59,20.0,5/4/2019 16:39:20,9.1,3,24.3300,5310,5/4/2019 16:30:14,5190,5/4/2019 16:38:17,5259,14.2,48.61,48.61,48.61,48.61,5/4/2019 16:33:48,5/4/2019 16:33:49,5/4/2019 16:33:48,5/4/2019 16:33:47,48.2,48.2,5/4/2019 16:34:51,5/4/2019 16:34:50,45.72,45.73,45.72,45.72,5/4/2019 16:42:15,5/4/2019 16:42:15,5/4/2019 16:42:15,5/4/2019 16:42:14,45.3,45.3,5/4/2019 16:42:23,5/4/2019 16:42:22,47.33,47.33,47.33,47.33,46.98,46.98,0.593,0.591,0.592,0.594,0.575,0.575
5/4/2019 17:00:00,15min,Peter Sinks,UCC,270,47.3,48.7,45.8,48.63,48.50,50.42,50.39,5/4/2019 16:58:58,5/4/2019 16:58:58,5/4/2019 16:58:12,5/4/2019 16:58:12,48.60,48.54,5/4/2019 16:45:46,5/4/2019 16:45:46,44.45,44.28,46.14,46.24,5/4/2019 16:51:01,5/4/2019 16:51:00,5/4/2019 16:55:18,5/4/2019 16:55:18,45.66,45.61,5/4/2019 16:51:04,5/4/2019 16:51:04,47.22,47.04,48.49,48.46,47.40,47.34,0.8330,0.8330,0.7710,0.7420,0.6580,0.6580,520,569,04MAY2019:16:45:14,15.1,5/4/2019 16:49:15,6.1,356,42.3100,5310,5/4/2019 16:45:35,5220,5/4/2019 16:45:01,5272,14.2,48.98,48.98,48.98,48.99,5/4/2019 16:58:17,5/4/2019 16:58:17,5/4/2019 16:58:17,5/4/2019 16:58:17,48.36,48.37,5/4/2019 16:45:52,5/4/2019 16:45:51,45.81,45.81,45.8,45.8,5/4/2019 16:55:26,5/4/2019 16:55:26,5/4/2019 16:55:26,5/4/2019 16:55:26,45.89,45.88,5/4/2019 16:51:27,5/4/2019 16:51:27,47.79,47.79,47.79,47.79,47.36,47.36,0.644,0.642,0.644,0.646,0.586,0.586
5/4/2019 17:15:00,15min,Peter Sinks,UCC,270,47.3,49.2,46.2,48.98,48.81,51.23,51.22,5/4/2019 17:01:35,5/4/2019 17:01:35,5/4/2019 17:04:16,5/4/2019 17:04:16,48.82,48.77,5/4/2019 17:01:33,5/4/2019 17:01:33,44.00,43.71,46.36,46.44,5/4/2019 17:12:16,5/4/2019 17:12:16,5/4/2019 17:08:37,5/4/2019 17:08:37,45.44,45.39,5/4/2019 17:12:19,5/4/2019 17:12:19,47.25,47.07,48.80,48.77,47.41,47.35,0.8500,0.8580,0.7760,0.7600,0.6980,0.6980,459,478,04MAY2019:17:03:29,17.3,5/4/2019 17:12:28,5.6,0,40.5300,5340,5/4/2019 17:01:18,5220,5/4/2019 17:04:59,5272,14.2,49.73,49.73,49.73,49.72,5/4/2019 17:04:27,5/4/2019 17:04:27,5/4/2019 17:04:27,5/4/2019 17:04:27,48.68,48.68,5/4/2019 17:01:55,5/4/2019 17:01:55,46.37,46.37,46.37,46.36,5/4/2019 17:08:12,5/4/2019 17:08:12,5/4/2019 17:08:12,5/4/2019 17:08:11,46.12,46.12,5/4/2019 17:08:38,5/4/2019 17:08:37,47.97,47.97,47.97,47.97,47.39,47.39,0.654,0.652,0.654,0.656,0.646,0.645
5/4/2019 17:30:00,15min,Peter Sinks,UCC,270,47.7,48.8,46.9,48.88,48.70,49.67,49.63,5/4/2019 17:20:59,5/4/2019 17:20:59,5/4/2019 17:17:28,5/4/2019 17:17:28,48.82,48.77,5/4/2019 17:21:01,5/4/2019 17:21:01,45.58,45.34,47.49,47.38,5/4/2019 17:28:40,5/4/2019 17:28:40,5/4/2019 17:15:20,5/4/2019 17:15:20,46.28,46.22,5/4/2019 17:28:41,5/4/2019 17:28:41,47.67,47.46,48.86,48.80,47.78,47.73,0.6430,0.6470,0.4470,0.4540,0.4750,0.4750,365,443,04MAY2019:17:26:22,12.5,5/4/2019 17:17:08,6.3,19,26.6700,5310,5/4/2019 17:17:28,5220,5/4/2019 17:15:02,5269,14.2,49.02,49.02,49.02,49.02,5/4/2019 17:19:58,5/4/2019 17:19:58,5/4/2019 17:19:58,5/4/2019 17:19:58,48.52,48.52,5/4/2019 17:20:14,5/4/2019 17:20:13,47.1,47.1,47.1,47.11,5/4/2019 17:28:43,5/4/2019 17:28:43,5/4/2019 17:28:42,5/4/2019 17:28:42,46.6,46.6,5/4/2019 17:29:01,5/4/2019 17:29:01,48.19,48.19,48.19,48.19,47.76,47.76,0.402,0.401,0.402,0.403,0.401,0.401
5/4/2019 17:45:00,15min,Peter Sinks,UCC,270,47.5,48.8,46.1,49.01,48.87,50.17,50.16,5/4/2019 17:43:45,5/4/2019 17:43:45,5/4/2019 17:41:52,5/4/2019 17:41:53,48.83,48.78,5/4/2019 17:43:44,5/4/2019 17:43:44,44.39,44.15,46.14,46.24,5/4/2019 17:37:45,5/4/2019 17:37:45,5/4/2019 17:37:45,5/4/2019 17:37:45,45.68,45.63,5/4/2019 17:31:20,5/4/2019 17:31:20,47.51,47.31,48.84,48.80,47.63,47.58,0.8450,0.8480,0.7370,0.7280,0.6860,0.6860,355,404,04MAY2019:17:30:01,12.5,5/4/2019 17:30:25,5.3,5,44.6700,5340,5/4/2019 17:35:53,5220,5/4/2019 17:30:25,5274,14.2,49.06,49.05,49.06,49.06,5/4/2019 17:41:54,5/4/2019 17:41:54,5/4/2019 17:41:54,5/4/2019 17:41:54,48.59,48.59,5/4/2019 17:44:05,5/4/2019 17:44:05,46.08,46.07,46.08,46.08,5/4/2019 17:37:54,5/4/2019 17:37:54,5/4/2019 17:37:53,5/4/2019 17:37:53,46.06,46.06,5/4/2019 17:31:36,5/4/2019 17:31:36,48.11,48.11,48.11,48.11,47.59,47.59,0.651,0.65,0.651,0.652,0.611,0.611
5/4/2019 18:00:00,15min,Peter Sinks,UCC,270,47.1,48.9,44.9,48.78,48.63,51.00,50.89,5/4/2019 17:45:09,5/4/2019 17:45:09,5/4/2019 17:48:04,5/4/2019 17:48:04,48.75,48.70,5/4/2019 17:45:09,5/4/2019 17:45:09,42.36,42.08,46.18,46.08,5/4/2019 17:56:19,5/4/2019 17:56:19,5/4/2019 17:56:37,5/4/2019 17:56:31,44.09,44.04,5/4/2019 17:56:30,5/4/2019 17:56:30,47.15,46.96,48.93,48.89,47.27,47.21,0.9510,0.9470,0.7940,0.7880,0.7350,0.7350,273,341,04MAY2019:17:45:01,18.0,5/4/2019 17:51:38,4.4,13,27.0900,5310,5/4/2019 17:45:03,5190,5/4/2019 17:51:38,5274,14.2,49.31,49.31,49.31,49.31,5/4/2019 17:46:59,5/4/2019 17:46:59,5/4/2019 17:46:59,5/4/2019 17:46:59,48.57,48.57,5/4/2019 17:45:19,5/4/2019 17:45:18,45.17,45.19,45.17,45.15,5/4/2019 17:56:40,5/4/2019 17:56:40,5/4/2019 17:56:40,5/4/2019 17:56:40,44.66,44.66,5/4/2019 17:56:48,5/4/2019 17:56:47,47.99,47.99,47.99,47.99,47.27,47.27,0.7,0.698,0.7,0.702,0.651,0.65
5/4/2019 18:15:00,15min,Peter Sinks,UCC,270,47.1,48.8,45.5,48.76,48.57,50.17,50.14,5/4/2019 18:02:49,5/4/2019 18:02:49,5/4/2019 18:03:45,5/4/2019 18:03:45,48.60,48.54,5/4/2019 18:02:52,5/4/2019 18:02:52,43.76,43.56,45.27,45.35,5/4/2019 18:08:32,5/4/2019 18:08:32,5/4/2019 18:08:33,5/4/2019 18:14:26,45.07,45.01,5/4/2019 18:08:34,5/4/2019 18:08:34,47.11,46.91,47.98,47.97,47.17,47.12,0.8540,0.8610,1.0380,1.0120,0.6740,0.6740,181,236,04MAY2019:18:00:02,14.7,5/4/2019 18:08:40,5.2,357,32.2000,5340,5/4/2019 18:02:56,5220,5/4/2019 18:08:38,5276,14.1,49.02,49.02,49.02,49.02,5/4/2019 18:04:44,5/4/2019 18:04:44,5/4/2019 18:04:43,5/4/2019 18:04:43,48.49,48.49,5/4/2019 18:03:16,5/4/2019 18:03:15,45.18,45.19,45.18,45.16,5/4/2019 18:08:40,5/4/2019 18:08:39,5/4/2019 18:08:39,5/4/2019 18:08:39,45.85,45.85,5/4/2019 18:12:53,5/4/2019 18:12:53,47.5,47.5,47.5,47.5,47.16,47.16,0.812,0.811,0.812,0.814,0.592,0.592
5/4/2019 18:30:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.1,48.12,47.90,47.77,47.77,5/4/2019 18:15:35,5/4/2019 18:15:35,5/4/2019 18:16:37,5/4/2019 18:16:37,47.85,47.80,5/4/2019 18:16:37,5/4/2019 18:16:37,43.64,43.39,45.17,45.14,5/4/2019 18:17:44,5/4/2019 18:24:23,5/4/2019 18:24:24,5/4/2019 18:24:24,44.54,44.49,5/4/2019 18:17:44,5/4/2019 18:17:44,46.52,46.29,46.54,46.52,46.54,46.48,0.9330,0.9380,0.6030,0.5940,0.7140,0.7140,73,75,04MAY2019:18:20:25,10.5,5/4/2019 18:15:01,5.8,1,24.5500,5310,5/4/2019 18:15:48,5220,5/4/2019 18:26:00,5267,14.2,47.68,47.68,47.68,47.68,5/4/2019 18:16:39,5/4/2019 18:16:39,5/4/2019 18:16:39,5/4/2019 18:16:39,47.66,47.66,5/4/2019 18:28:36,5/4/2019 18:28:35,44.93,44.94,44.93,44.92,5/4/2019 18:17:47,5/4/2019 18:17:46,5/4/2019 18:17:46,5/4/2019 18:17:46,45.3,45.3,5/4/2019 18:18:03,5/4/2019 18:18:02,46.47,46.47,46.47,46.47,46.51,46.51,0.661,0.66,0.661,0.663,0.639,0.639
5/4/2019 18:45:00,15min,Peter Sinks,UCC,270,46.1,47.5,44.6,47.93,47.68,47.26,47.22,5/4/2019 18:30:59,5/4/2019 18:30:58,5/4/2019 18:31:09,5/4/2019 18:31:09,47.70,47.64,5/4/2019 18:31:08,5/4/2019 18:31:08,43.58,43.30,44.99,45.00,5/4/2019 18:40:20,5/4/2019 18:40:19,5/4/2019 18:40:23,5/4/2019 18:43:14,44.39,44.34,5/4/2019 18:43:12,5/4/2019 18:43:12,46.16,45.93,46.10,46.08,46.16,46.10,0.9280,0.9350,0.5510,0.5480,0.7350,0.7350,68,73,04MAY2019:18:30:01,12.9,5/4/2019 18:34:41,5.8,359,15.4400,5280,5/4/2019 18:30:58,5190,5/4/2019 18:34:44,5233,14.1,47.43,47.43,47.43,47.44,5/4/2019 18:31:13,5/4/2019 18:31:13,5/4/2019 18:31:12,5/4/2019 18:31:12,47.57,47.57,5/4/2019 18:31:29,5/4/2019 18:31:28,44.56,44.57,44.56,44.56,5/4/2019 18:43:16,5/4/2019 18:43:16,5/4/2019 18:43:16,5/4/2019 18:43:16,44.73,44.73,5/4/2019 18:43:26,5/4/2019 18:43:26,46.07,46.07,46.07,46.07,46.13,46.13,0.654,0.653,0.654,0.656,0.666,0.667
5/4/2019 19:00:00,15min,Peter Sinks,UCC,270,46.1,47.4,43.8,47.73,47.47,47.16,47.11,5/4/2019 18:48:10,5/4/2019 18:48:10,5/4/2019 18:48:14,5/4/2019 18:48:14,47.62,47.57,5/4/2019 18:48:24,5/4/2019 18:48:24,42.56,42.34,44.34,44.28,5/4/2019 18:56:19,5/4/2019 18:56:19,5/4/2019 18:56:23,5/4/2019 18:56:23,43.57,43.52,5/4/2019 18:56:19,5/4/2019 18:56:19,46.13,45.89,45.98,45.96,46.13,46.07,0.9530,0.9550,0.5580,0.5510,0.7400,0.7400,58,62,04MAY2019:18:45:01,10.3,5/4/2019 18:50:31,4.9,358,23.5800,5250,5/4/2019 18:45:01,5160,5/4/2019 18:50:53,5200,14.0,47.31,47.31,47.31,47.31,5/4/2019 18:48:28,5/4/2019 18:48:27,5/4/2019 18:48:27,5/4/2019 18:48:27,47.4,47.4,5/4/2019 18:48:41,5/4/2019 18:48:40,43.77,43.78,43.77,43.76,5/4/2019 18:56:25,5/4/2019 18:56:25,5/4/2019 18:56:24,5/4/2019 18:56:24,43.8,43.79,5/4/2019 18:56:42,5/4/2019 18:56:41,45.99,45.99,45.99,45.99,46.09,46.09,0.662,0.66,0.662,0.664,0.656,0.656
5/4/2019 19:15:00,15min,Peter Sinks,UCC,270,43.8,46.4,40.7,47.30,47.05,46.34,46.34,5/4/2019 19:01:46,5/4/2019 19:01:46,5/4/2019 19:11:28,5/4/2019 19:11:28,46.67,46.62,5/4/2019 19:11:30,5/4/2019 19:11:30,38.36,38.13,40.47,40.33,5/4/2019 19:09:49,5/4/2019 19:09:49,5/4/2019 19:09:49,5/4/2019 19:09:49,40.06,40.00,5/4/2019 19:09:50,5/4/2019 19:09:50,43.82,43.57,43.97,43.95,43.86,43.81,1.9330,1.9270,1.2220,1.2350,1.6550,1.6550,37,48,04MAY2019:19:00:01,8.1,5/4/2019 19:11:17,3.3,19,31.8800,5220,5/4/2019 19:01:48,5100,5/4/2019 19:09:40,5146,13.7,46.38,46.38,46.38,46.38,5/4/2019 19:00:01,5/4/2019 19:00:01,5/4/2019 19:00:01,5/4/2019 19:00:01,46.45,46.44,5/4/2019 19:00:01,5/4/2019 19:00:01,40.52,40.54,40.52,40.5,5/4/2019 19:09:53,5/4/2019 19:09:53,5/4/2019 19:09:53,5/4/2019 19:09:53,40.93,40.93,5/4/2019 19:06:26,5/4/2019 19:06:25,43.87,43.87,43.86,43.86,43.89,43.89,1.458,1.454,1.457,1.46,1.546,1.545
5/4/2019 19:30:00,15min,Peter Sinks,UCC,270,42.0,44.6,39.1,45.86,45.59,44.43,44.36,5/4/2019 19:19:13,5/4/2019 19:19:12,5/4/2019 19:19:21,5/4/2019 19:19:21,45.24,45.19,5/4/2019 19:29:47,5/4/2019 19:29:47,36.87,36.62,39.55,39.41,5/4/2019 19:25:45,5/4/2019 19:25:45,5/4/2019 19:25:45,5/4/2019 19:25:45,38.26,38.21,5/4/2019 19:25:45,5/4/2019 19:25:45,42.15,41.90,42.06,42.06,42.09,42.04,1.8050,1.7890,1.0460,1.0440,1.5670,1.5670,15,26,04MAY2019:19:15:01,6.8,5/4/2019 19:21:18,2.5,16,23.7400,5130,5/4/2019 19:15:19,2550,5/4/2019 19:26:07,4414,13.5,44.61,44.6,44.61,44.63,5/4/2019 19:19:23,5/4/2019 19:19:23,5/4/2019 19:19:22,5/4/2019 19:19:22,44.64,44.64,5/4/2019 19:29:56,5/4/2019 19:29:56,38.98,38.99,38.98,38.97,5/4/2019 19:25:49,5/4/2019 19:25:49,5/4/2019 19:25:48,5/4/2019 19:25:48,39.31,39.31,5/4/2019 19:27:41,5/4/2019 19:27:41,42.04,42.04,42.04,42.04,42.04,42.04,1.286,1.284,1.286,1.289,1.458,1.459
5/4/2019 19:45:00,15min,Peter Sinks,UCC,270,38.8,43.7,36.2,43.80,43.52,41.56,41.62,5/4/2019 19:31:01,5/4/2019 19:31:01,5/4/2019 19:30:01,5/4/2019 19:30:01,43.22,43.16,5/4/2019 19:31:16,5/4/2019 19:31:16,35.45,35.26,36.72,36.69,5/4/2019 19:43:30,5/4/2019 19:43:29,5/4/2019 19:44:17,5/4/2019 19:44:17,35.88,35.83,5/4/2019 19:43:38,5/4/2019 19:43:38,38.79,38.54,38.74,38.73,38.86,38.81,1.6310,1.6130,1.2760,1.2830,1.5550,1.5550,2,4,04MAY2019:19:30:01,3.1,5/4/2019 19:30:11,0.6,155,62.7800,2610,5/4/2019 19:30:05,2520,5/4/2019 19:40:58,2559,13.3,42.84,42.76,42.73,42.71,5/4/2019 19:30:01,5/4/2019 19:30:01,5/4/2019 19:30:01,5/4/2019 19:30:01,44.55,44.53,5/4/2019 19:30:01,5/4/2019 19:30:01,36.27,36.28,36.27,36.27,5/4/2019 19:43:39,5/4/2019 19:43:39,5/4/2019 19:43:39,5/4/2019 19:43:39,36.1,36.09,5/4/2019 19:43:56,5/4/2019 19:43:56,38.74,38.74,38.74,38.74,38.96,38.95,1.419,1.417,1.417,1.416,1.658,1.654
5/4/2019 20:00:00,15min,Peter Sinks,UCC,270,36.5,38.3,34.7,39.03,38.72,37.42,37.51,5/4/2019 19:46:01,5/4/2019 19:46:01,5/4/2019 19:46:11,5/4/2019 19:46:08,38.73,38.68,5/4/2019 19:46:09,5/4/2019 19:46:09,34.07,33.85,34.57,34.55,5/4/2019 19:55:40,5/4/2019 19:55:39,5/4/2019 19:57:41,5/4/2019 19:57:40,34.68,34.63,5/4/2019 19:55:41,5/4/2019 19:55:41,36.59,36.32,36.06,36.06,36.59,36.54,1.1180,1.0940,0.6230,0.6360,0.9690,0.9690,0,0,04MAY2019:19:45:01,1.5,5/4/2019 19:57:11,0.3,238,24.4200,2550,5/4/2019 19:45:01,2490,5/4/2019 19:47:29,2517,13.1,38.09,38.08,38.09,38.09,5/4/2019 19:46:14,5/4/2019 19:46:13,5/4/2019 19:46:13,5/4/2019 19:46:13,38.58,38.58,5/4/2019 19:46:23,5/4/2019 19:46:22,34.47,34.48,34.47,34.46,5/4/2019 19:57:48,5/4/2019 19:57:48,5/4/2019 19:57:48,5/4/2019 19:57:48,34.86,34.86,5/4/2019 19:58:04,5/4/2019 19:58:03,36.27,36.27,36.27,36.27,36.58,36.58,0.824,0.823,0.824,0.825,0.93,0.93
5/4/2019 20:15:00,15min,Peter Sinks,UCC,270,34.2,36.3,32.7,36.62,36.30,35.77,35.83,5/4/2019 20:02:45,5/4/2019 20:02:45,5/4/2019 20:00:05,5/4/2019 20:03:00,36.33,36.28,5/4/2019 20:00:01,5/4/2019 20:00:01,32.03,31.84,32.99,32.98,5/4/2019 20:08:58,5/4/2019 20:08:58,5/4/2019 20:14:27,5/4/2019 20:14:27,32.52,32.46,5/4/2019 20:09:05,5/4/2019 20:09:05,34.26,33.99,34.10,34.12,34.27,34.21,0.9860,0.9680,0.7180,0.7180,0.8500,0.8500,-0,0,04MAY2019:20:00:01,1.3,5/4/2019 20:00:25,0.2,31,24.3100,2520,5/4/2019 20:00:02,2460,5/4/2019 20:06:03,2492,13.0,36.03,36.03,36.03,36.03,5/4/2019 20:03:03,5/4/2019 20:03:02,5/4/2019 20:03:02,5/4/2019 20:03:02,36.62,36.62,5/4/2019 20:00:01,5/4/2019 20:00:01,32.77,32.77,32.77,32.77,5/4/2019 20:12:19,5/4/2019 20:12:19,5/4/2019 20:12:18,5/4/2019 20:12:18,32.63,32.63,5/4/2019 20:09:21,5/4/2019 20:09:21,34.14,34.14,34.14,34.14,34.29,34.29,0.795,0.794,0.795,0.795,0.846,0.844
5/4/2019 20:30:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.2,35.14,34.76,33.91,33.98,5/4/2019 20:15:44,5/4/2019 20:15:44,5/4/2019 20:20:20,5/4/2019 20:20:19,34.85,34.80,5/4/2019 20:19:25,5/4/2019 20:19:25,31.81,31.57,32.12,32.10,5/4/2019 20:21:25,5/4/2019 20:21:25,5/4/2019 20:24:12,5/4/2019 20:24:13,32.16,32.11,5/4/2019 20:23:39,5/4/2019 20:23:39,33.50,33.22,32.89,32.90,33.47,33.42,0.7120,0.6950,0.4730,0.4900,0.6300,0.6290,-0,-0,04MAY2019:20:15:01,1.3,5/4/2019 20:17:27,0.1,258,21.4000,2490,5/4/2019 20:15:01,2460,5/4/2019 20:15:03,2478,12.9,34.27,34.27,34.27,34.28,5/4/2019 20:20:22,5/4/2019 20:20:22,5/4/2019 20:20:22,5/4/2019 20:20:22,34.6,34.6,5/4/2019 20:19:35,5/4/2019 20:19:35,32.11,32.11,32.1,32.1,5/4/2019 20:23:49,5/4/2019 20:23:48,5/4/2019 20:23:48,5/4/2019 20:23:48,32.29,32.29,5/4/2019 20:24:22,5/4/2019 20:24:19,33.12,33.12,33.12,33.12,33.44,33.44,0.542,0.542,0.542,0.543,0.605,0.605
5/4/2019 20:45:00,15min,Peter Sinks,UCC,270,32.6,34.4,30.9,34.90,34.58,34.11,34.04,5/4/2019 20:31:14,5/4/2019 20:31:13,5/4/2019 20:31:18,5/4/2019 20:31:20,34.55,34.50,5/4/2019 20:31:17,5/4/2019 20:31:17,30.67,30.44,30.97,30.93,5/4/2019 20:40:27,5/4/2019 20:40:27,5/4/2019 20:40:45,5/4/2019 20:40:46,30.80,30.75,5/4/2019 20:40:40,5/4/2019 20:40:40,32.74,32.46,32.25,32.25,32.71,32.65,0.9510,0.9320,0.7440,0.7400,0.8240,0.8240,-0,-0,04MAY2019:20:40:09,1.8,5/4/2019 20:31:41,0.3,321,25.3800,2490,5/4/2019 20:30:02,2430,5/4/2019 20:32:26,2472,12.9,34.34,34.33,34.34,34.34,5/4/2019 20:31:27,5/4/2019 20:31:26,5/4/2019 20:31:26,5/4/2019 20:31:26,34.38,34.38,5/4/2019 20:31:35,5/4/2019 20:31:34,30.86,30.86,30.86,30.86,5/4/2019 20:40:41,5/4/2019 20:40:40,5/4/2019 20:40:40,5/4/2019 20:40:40,30.95,30.94,5/4/2019 20:41:01,5/4/2019 20:41:00,32.42,32.42,32.42,32.42,32.68,32.68,0.782,0.781,0.782,0.783,0.789,0.789
5/4/2019 21:00:00,15min,Peter Sinks,UCC,270,31.3,33.4,30.1,34.00,33.69,33.11,33.04,5/4/2019 20:45:12,5/4/2019 20:45:12,5/4/2019 20:45:12,5/4/2019 20:45:19,33.64,33.59,5/4/2019 20:45:10,5/4/2019 20:45:10,30.08,29.81,30.01,30.00,5/4/2019 20:59:50,5/4/2019 20:59:50,5/4/2019 20:59:59,5/4/2019 20:59:59,30.06,30.01,5/4/2019 20:59:51,5/4/2019 20:59:51,31.34,31.07,31.14,31.15,31.35,31.30,0.9040,0.8880,0.7450,0.7350,0.8820,0.8820,-0,-0,04MAY2019:20:48:22,3.1,5/4/2019 20:48:31,1.1,278,63.0600,2490,5/4/2019 20:45:24,2430,5/4/2019 20:45:02,2466,12.9,33.29,33.29,33.29,33.29,5/4/2019 20:45:20,5/4/2019 20:45:20,5/4/2019 20:45:20,5/4/2019 20:45:20,33.48,33.48,5/4/2019 20:45:22,5/4/2019 20:45:22,30.01,30.01,30.01,30.01,5/4/2019 21:00:00,5/4/2019 21:00:00,5/4/2019 21:00:00,5/4/2019 21:00:00,30.15,30.15,5/4/2019 21:00:00,5/4/2019 21:00:00,31.2,31.2,31.2,31.2,31.38,31.38,0.817,0.816,0.816,0.816,0.89,0.89
5/4/2019 21:15:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.2,31.69,31.35,30.50,30.59,5/4/2019 21:04:42,5/4/2019 21:04:40,5/4/2019 21:04:08,5/4/2019 21:04:55,31.63,31.58,5/4/2019 21:04:37,5/4/2019 21:04:37,29.06,28.82,28.98,29.02,5/4/2019 21:15:00,5/4/2019 21:15:00,5/4/2019 21:15:00,5/4/2019 21:15:00,29.24,29.18,5/4/2019 21:09:53,5/4/2019 21:09:53,30.17,29.89,29.76,29.78,30.14,30.09,0.5750,0.5540,0.3950,0.4100,0.5340,0.5340,-0,-0,04MAY2019:21:01:16,0.9,5/4/2019 21:02:25,0.0,127,0.0130,2490,5/4/2019 21:00:07,2430,5/4/2019 21:02:03,2462,12.9,30.96,30.96,30.96,30.96,5/4/2019 21:04:32,5/4/2019 21:04:32,5/4/2019 21:04:32,5/4/2019 21:04:31,31.49,31.49,5/4/2019 21:04:56,5/4/2019 21:04:55,29.08,29.08,29.08,29.07,5/4/2019 21:15:00,5/4/2019 21:15:00,5/4/2019 21:15:00,5/4/2019 21:15:00,29.33,29.33,5/4/2019 21:10:12,5/4/2019 21:10:11,29.91,29.91,29.91,29.91,30.13,30.13,0.457,0.457,0.458,0.458,0.514,0.515
5/4/2019 21:30:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.4,30.53,30.25,29.69,29.67,5/4/2019 21:27:54,5/4/2019 21:27:53,5/4/2019 21:25:36,5/4/2019 21:25:36,30.34,30.29,5/4/2019 21:25:43,5/4/2019 21:25:43,28.17,27.90,28.45,28.46,5/4/2019 21:16:58,5/4/2019 21:16:58,5/4/2019 21:22:57,5/4/2019 21:22:59,28.34,28.29,5/4/2019 21:16:58,5/4/2019 21:16:58,29.51,29.24,28.98,28.98,29.47,29.42,0.5760,0.5620,0.2970,0.2880,0.5180,0.5180,-0,-0,04MAY2019:21:23:18,0.9,5/4/2019 21:25:51,0.1,99,27.3300,2490,5/4/2019 21:15:11,2430,5/4/2019 21:16:01,2460,12.8,29.96,29.96,29.96,29.96,5/4/2019 21:25:48,5/4/2019 21:25:48,5/4/2019 21:25:48,5/4/2019 21:25:48,30.24,30.24,5/4/2019 21:26:12,5/4/2019 21:26:01,28.37,28.37,28.37,28.37,5/4/2019 21:17:04,5/4/2019 21:17:03,5/4/2019 21:17:03,5/4/2019 21:17:03,28.44,28.44,5/4/2019 21:17:18,5/4/2019 21:17:17,29.18,29.18,29.18,29.18,29.45,29.45,0.399,0.399,0.399,0.4,0.499,0.499
5/4/2019 21:45:00,15min,Peter Sinks,UCC,270,28.9,29.6,27.7,30.27,30.00,29.16,29.22,5/4/2019 21:44:53,5/4/2019 21:44:53,5/4/2019 21:32:23,5/4/2019 21:30:49,30.15,30.10,5/4/2019 21:44:56,5/4/2019 21:44:56,27.54,27.30,27.68,27.68,5/4/2019 21:38:27,5/4/2019 21:38:27,5/4/2019 21:38:47,5/4/2019 21:38:47,27.67,27.62,5/4/2019 21:38:27,5/4/2019 21:38:27,29.04,28.77,28.53,28.55,29.01,28.95,0.5340,0.5210,0.3690,0.3770,0.4740,0.4740,-0,-0,04MAY2019:21:41:02,2.0,5/4/2019 21:33:04,0.2,226,26.3600,2460,5/4/2019 21:30:01,2430,5/4/2019 21:30:02,2456,12.8,29.41,29.41,29.41,29.41,5/4/2019 21:30:59,5/4/2019 21:30:58,5/4/2019 21:30:58,5/4/2019 21:30:58,29.74,29.74,5/4/2019 21:45:00,5/4/2019 21:45:00,27.63,27.63,27.63,27.63,5/4/2019 21:38:29,5/4/2019 21:38:28,5/4/2019 21:38:28,5/4/2019 21:38:28,27.77,27.77,5/4/2019 21:38:57,5/4/2019 21:38:56,28.72,28.72,28.72,28.72,28.97,28.97,0.419,0.419,0.419,0.419,0.447,0.448
5/4/2019 22:00:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.3,30.04,29.73,28.98,29.06,5/4/2019 21:45:01,5/4/2019 21:45:01,5/4/2019 21:50:37,5/4/2019 21:50:35,30.01,29.95,5/4/2019 21:45:19,5/4/2019 21:45:19,26.98,26.78,27.50,27.50,5/4/2019 21:56:23,5/4/2019 21:56:20,5/4/2019 22:00:00,5/4/2019 21:52:25,27.24,27.19,5/4/2019 21:52:22,5/4/2019 21:52:22,28.47,28.20,28.01,28.03,28.49,28.44,0.7860,0.7650,0.4000,0.4110,0.7320,0.7320,-0,-0,04MAY2019:21:45:05,1.1,5/4/2019 21:53:43,0.2,224,1.8550,2460,5/4/2019 21:45:01,2430,5/4/2019 21:45:02,2452,12.9,29.44,29.44,29.44,29.44,5/4/2019 21:50:40,5/4/2019 21:50:40,5/4/2019 21:50:40,5/4/2019 21:50:40,29.86,29.86,5/4/2019 21:45:31,5/4/2019 21:45:25,27.3,27.3,27.3,27.3,5/4/2019 21:56:30,5/4/2019 21:56:30,5/4/2019 21:56:30,5/4/2019 21:56:29,27.34,27.34,5/4/2019 21:52:30,5/4/2019 21:52:30,28.19,28.19,28.19,28.19,28.49,28.49,0.562,0.561,0.561,0.561,0.733,0.733
5/4/2019 22:15:00,15min,Peter Sinks,UCC,270,27.8,28.8,26.5,29.45,29.14,27.92,27.86,5/4/2019 22:05:41,5/4/2019 22:05:41,5/4/2019 22:05:35,5/4/2019 22:05:35,29.20,29.15,5/4/2019 22:05:47,5/4/2019 22:05:47,26.18,25.95,26.75,26.71,5/4/2019 22:07:31,5/4/2019 22:07:31,5/4/2019 22:07:42,5/4/2019 22:07:40,26.50,26.45,5/4/2019 22:07:30,5/4/2019 22:07:30,27.83,27.56,27.33,27.34,27.84,27.79,0.6630,0.6440,0.2990,0.2920,0.5710,0.5710,-0,-0,04MAY2019:22:12:56,1.1,5/4/2019 22:10:41,0.1,316,32.4700,2460,5/4/2019 22:00:01,2430,5/4/2019 22:00:02,2447,12.8,28.53,28.53,28.53,28.52,5/4/2019 22:05:51,5/4/2019 22:05:50,5/4/2019 22:05:50,5/4/2019 22:05:50,29.05,29.05,5/4/2019 22:06:08,5/4/2019 22:06:07,26.49,26.49,26.49,26.49,5/4/2019 22:07:42,5/4/2019 22:07:42,5/4/2019 22:07:42,5/4/2019 22:07:42,26.59,26.59,5/4/2019 22:07:48,5/4/2019 22:07:48,27.52,27.52,27.52,27.52,27.83,27.83,0.449,0.448,0.449,0.449,0.542,0.542
5/4/2019 22:30:00,15min,Peter Sinks,UCC,270,27.0,27.3,25.7,27.56,27.29,26.95,26.97,5/4/2019 22:15:40,5/4/2019 22:15:40,5/4/2019 22:15:28,5/4/2019 22:15:27,27.50,27.45,5/4/2019 22:28:48,5/4/2019 22:28:48,25.53,25.31,25.60,25.61,5/4/2019 22:29:37,5/4/2019 22:29:38,5/4/2019 22:29:51,5/4/2019 22:29:51,25.71,25.66,5/4/2019 22:29:44,5/4/2019 22:29:44,27.01,26.75,26.44,26.45,27.05,27.00,0.4220,0.4130,0.2400,0.2430,0.3420,0.3420,-0,-0,04MAY2019:22:17:09,0.0,5/4/2019 22:15:01,0.0,0,0.0000,2460,5/4/2019 22:15:01,2430,5/4/2019 22:15:02,2444,12.8,27.16,27.16,27.16,27.16,5/4/2019 22:15:46,5/4/2019 22:15:46,5/4/2019 22:15:45,5/4/2019 22:15:45,27.4,27.41,5/4/2019 22:28:55,5/4/2019 22:28:54,25.56,25.56,25.56,25.56,5/4/2019 22:29:49,5/4/2019 22:29:48,5/4/2019 22:29:48,5/4/2019 22:29:48,25.84,25.83,5/4/2019 22:30:00,5/4/2019 22:30:00,26.67,26.67,26.67,26.67,27.05,27.05,0.282,0.282,0.283,0.284,0.281,0.282
5/4/2019 22:45:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.5,27.50,27.22,26.58,26.65,5/4/2019 22:34:23,5/4/2019 22:34:23,5/4/2019 22:42:06,5/4/2019 22:34:21,27.50,27.44,5/4/2019 22:34:36,5/4/2019 22:34:36,25.19,24.92,25.56,25.56,5/4/2019 22:45:00,5/4/2019 22:45:00,5/4/2019 22:30:29,5/4/2019 22:30:30,25.47,25.42,5/4/2019 22:43:46,5/4/2019 22:43:46,26.53,26.26,26.10,26.12,26.56,26.51,0.6290,0.6090,0.3150,0.3220,0.5770,0.5770,-0,-0,04MAY2019:22:30:52,0.9,5/4/2019 22:39:56,0.1,259,0.0250,2460,5/4/2019 22:30:06,2400,5/4/2019 22:30:03,2439,12.8,26.95,26.96,26.95,26.95,5/4/2019 22:34:33,5/4/2019 22:34:33,5/4/2019 22:34:33,5/4/2019 22:34:32,27.29,27.29,5/4/2019 22:34:53,5/4/2019 22:34:53,25.52,25.52,25.52,25.52,5/4/2019 22:44:47,5/4/2019 22:44:47,5/4/2019 22:44:47,5/4/2019 22:44:47,25.47,25.46,5/4/2019 22:44:14,5/4/2019 22:44:14,26.25,26.25,26.25,26.25,26.54,26.54,0.45,0.449,0.45,0.45,0.558,0.558
5/4/2019 23:00:00,15min,Peter Sinks,UCC,270,26.0,26.5,24.9,26.92,26.61,26.01,26.06,5/4/2019 22:59:11,5/4/2019 22:59:10,5/4/2019 22:48:53,5/4/2019 22:48:50,26.89,26.84,5/4/2019 22:59:53,5/4/2019 22:59:53,24.63,24.40,24.98,24.93,5/4/2019 22:45:10,5/4/2019 22:45:10,5/4/2019 22:45:52,5/4/2019 22:45:52,24.87,24.83,5/4/2019 22:45:40,5/4/2019 22:45:40,26.11,25.84,25.58,25.61,26.10,26.05,0.5030,0.4870,0.2400,0.2560,0.4510,0.4510,-0,-0,04MAY2019:22:45:33,0.7,5/4/2019 22:46:40,0.0,140,26.8200,2460,5/4/2019 22:45:05,2430,5/4/2019 22:45:01,2438,12.8,26.32,26.32,26.32,26.32,5/4/2019 22:59:22,5/4/2019 23:00:00,5/4/2019 23:00:00,5/4/2019 23:00:00,26.74,26.74,5/4/2019 22:59:33,5/4/2019 22:59:32,24.86,24.86,24.86,24.86,5/4/2019 22:45:54,5/4/2019 22:45:54,5/4/2019 22:45:54,5/4/2019 22:45:54,24.94,24.94,5/4/2019 22:45:58,5/4/2019 22:45:57,25.78,25.78,25.78,25.78,26.06,26.06,0.342,0.341,0.342,0.342,0.437,0.437
5/4/2019 23:15:00,15min,Peter Sinks,UCC,270,25.2,26.6,24.4,26.86,26.61,25.91,26.01,5/4/2019 23:00:01,5/4/2019 23:00:01,5/4/2019 23:00:02,5/4/2019 23:00:01,26.89,26.84,5/4/2019 23:00:30,5/4/2019 23:00:30,24.23,23.97,24.12,24.14,5/4/2019 23:12:34,5/4/2019 23:12:34,5/4/2019 23:14:42,5/4/2019 23:14:50,24.36,24.31,5/4/2019 23:12:38,5/4/2019 23:12:38,25.21,24.96,24.77,24.80,25.28,25.23,0.5680,0.5580,0.4270,0.4330,0.5530,0.5530,-0,-0,04MAY2019:23:06:56,0.0,5/4/2019 23:00:01,0.0,0,0.0000,2460,5/4/2019 23:00:01,2430,5/4/2019 23:00:02,2436,12.8,26.33,26.33,26.33,26.33,5/4/2019 23:00:04,5/4/2019 23:00:04,5/4/2019 23:00:04,5/4/2019 23:00:04,26.79,26.79,5/4/2019 23:00:25,5/4/2019 23:00:24,24.25,24.25,24.25,24.25,5/4/2019 23:12:47,5/4/2019 23:12:47,5/4/2019 23:12:47,5/4/2019 23:12:47,24.52,24.52,5/4/2019 23:13:00,5/4/2019 23:13:00,24.95,24.95,24.95,24.95,25.29,25.29,0.488,0.487,0.487,0.487,0.564,0.564
5/4/2019 23:30:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.6,24.99,24.73,24.25,24.28,5/4/2019 23:15:51,5/4/2019 23:15:51,5/4/2019 23:15:53,5/4/2019 23:15:53,25.03,24.98,5/4/2019 23:15:56,5/4/2019 23:15:56,23.54,23.30,23.28,23.30,5/4/2019 23:27:32,5/4/2019 23:27:32,5/4/2019 23:29:31,5/4/2019 23:29:35,23.62,23.57,5/4/2019 23:29:12,5/4/2019 23:29:12,24.15,23.90,23.71,23.73,24.19,24.14,0.2740,0.2710,0.2470,0.2460,0.2780,0.2780,-0,-0,04MAY2019:23:15:43,0.0,5/4/2019 23:15:01,0.0,0,0.0000,2460,5/4/2019 23:15:05,2400,5/4/2019 23:24:04,2436,12.8,24.5,24.5,24.5,24.5,5/4/2019 23:15:57,5/4/2019 23:15:57,5/4/2019 23:15:56,5/4/2019 23:15:56,24.79,24.79,5/4/2019 23:16:03,5/4/2019 23:16:02,23.44,23.44,23.44,23.44,5/4/2019 23:29:21,5/4/2019 23:29:21,5/4/2019 23:29:21,5/4/2019 23:29:21,23.74,23.74,5/4/2019 23:29:30,5/4/2019 23:29:29,23.88,23.88,23.88,23.88,24.18,24.18,0.25,0.25,0.25,0.25,0.265,0.265
5/4/2019 23:45:00,15min,Peter Sinks,UCC,270,24.2,25.5,23.3,25.97,25.68,24.84,24.80,5/4/2019 23:41:17,5/4/2019 23:41:16,5/4/2019 23:40:50,5/4/2019 23:40:49,26.02,25.97,5/4/2019 23:41:18,5/4/2019 23:41:18,23.05,22.81,23.01,23.02,5/4/2019 23:37:31,5/4/2019 23:37:18,5/4/2019 23:32:39,5/4/2019 23:32:39,23.33,23.28,5/4/2019 23:32:44,5/4/2019 23:32:44,24.29,24.02,23.79,23.82,24.30,24.25,0.6680,0.6510,0.4570,0.4580,0.5940,0.5930,-0,-0,04MAY2019:23:32:20,1.3,5/4/2019 23:38:49,0.2,264,0.0580,2460,5/4/2019 23:30:12,2400,5/4/2019 23:42:04,2434,12.7,25.27,25.27,25.27,25.27,5/4/2019 23:41:01,5/4/2019 23:41:01,5/4/2019 23:41:01,5/4/2019 23:41:00,25.82,25.82,5/4/2019 23:41:20,5/4/2019 23:41:19,23.1,23.1,23.1,23.1,5/4/2019 23:32:45,5/4/2019 23:32:44,5/4/2019 23:32:44,5/4/2019 23:32:44,23.48,23.48,5/4/2019 23:33:05,5/4/2019 23:33:04,23.97,23.97,23.97,23.97,24.26,24.26,0.534,0.534,0.535,0.535,0.569,0.569
5/5/2019 00:00:00,15min,Peter Sinks,UCC,270,24.3,25.7,23.2,26.06,25.72,25.36,25.41,5/4/2019 23:47:03,5/4/2019 23:47:04,5/4/2019 23:46:57,5/4/2019 23:46:56,25.95,25.90,5/4/2019 23:47:05,5/4/2019 23:47:05,22.87,22.65,23.17,23.18,5/4/2019 23:58:21,5/4/2019 23:58:20,5/4/2019 23:59:18,5/4/2019 23:59:17,23.03,22.98,5/4/2019 23:58:34,5/4/2019 23:58:34,24.30,24.04,23.98,24.01,24.36,24.31,0.7370,0.7110,0.5270,0.5310,0.6470,0.6470,-0,-0,04MAY2019:23:48:23,1.1,5/4/2019 23:48:43,0.1,249,6.3800,2460,5/4/2019 23:45:06,2400,5/4/2019 23:49:36,2433,12.7,25.61,25.61,25.61,25.61,5/4/2019 23:47:10,5/4/2019 23:47:10,5/4/2019 23:47:10,5/4/2019 23:47:10,25.79,25.79,5/4/2019 23:47:25,5/4/2019 23:47:24,23.12,23.13,23.12,23.12,5/4/2019 23:58:41,5/4/2019 23:58:40,5/4/2019 23:58:40,5/4/2019 23:58:40,23.24,23.24,5/4/2019 23:58:47,5/4/2019 23:58:47,24.09,24.09,24.09,24.09,24.36,24.35,0.587,0.587,0.588,0.588,0.617,0.618
5/5/2019 00:15:00,15min,Peter Sinks,UCC,270,23.7,24.3,22.7,24.63,24.35,23.86,23.88,5/5/2019 00:14:43,5/5/2019 00:14:43,5/5/2019 00:13:56,5/5/2019 00:13:50,24.67,24.62,5/5/2019 00:14:49,5/5/2019 00:14:49,22.46,22.25,22.89,22.88,5/5/2019 00:08:38,5/5/2019 00:08:37,5/5/2019 00:10:17,5/5/2019 00:10:21,22.58,22.53,5/5/2019 00:08:39,5/5/2019 00:08:39,23.74,23.49,23.32,23.34,23.74,23.69,0.4580,0.4470,0.2710,0.2730,0.4230,0.4220,-0,-0,05MAY2019:00:00:13,1.8,5/5/2019 00:04:39,0.5,152,54.8300,2460,5/5/2019 00:00:18,2400,5/5/2019 00:00:04,2432,12.8,24.06,24.06,24.06,24.06,5/5/2019 00:14:00,5/5/2019 00:14:00,5/5/2019 00:14:00,5/5/2019 00:13:59,24.52,24.52,5/5/2019 00:15:00,5/5/2019 00:15:00,22.69,22.69,22.69,22.69,5/5/2019 00:08:46,5/5/2019 00:08:45,5/5/2019 00:08:45,5/5/2019 00:08:45,22.69,22.69,5/5/2019 00:09:04,5/5/2019 00:09:04,23.47,23.47,23.47,23.47,23.7,23.7,0.337,0.337,0.337,0.337,0.396,0.397
5/5/2019 00:30:00,15min,Peter Sinks,UCC,270,23.8,24.6,22.6,25.11,24.82,23.81,23.85,5/5/2019 00:29:38,5/5/2019 00:29:38,5/5/2019 00:17:55,5/5/2019 00:17:56,25.11,25.06,5/5/2019 00:29:49,5/5/2019 00:29:49,22.31,22.12,22.76,22.76,5/5/2019 00:23:04,5/5/2019 00:23:04,5/5/2019 00:23:32,5/5/2019 00:23:32,22.57,22.52,5/5/2019 00:23:17,5/5/2019 00:23:17,23.89,23.64,23.29,23.31,23.90,23.85,0.6650,0.6470,0.2990,0.2970,0.6220,0.6220,-0,-0,05MAY2019:00:28:37,1.1,5/5/2019 00:27:30,0.1,43,0.0740,2460,5/5/2019 00:15:07,2400,5/5/2019 00:16:03,2432,12.7,24.22,24.22,24.22,24.22,5/5/2019 00:18:06,5/5/2019 00:18:06,5/5/2019 00:18:06,5/5/2019 00:18:06,24.94,24.94,5/5/2019 00:30:00,5/5/2019 00:30:00,22.6,22.61,22.6,22.6,5/5/2019 00:23:32,5/5/2019 00:23:31,5/5/2019 00:23:31,5/5/2019 00:23:31,22.59,22.59,5/5/2019 00:24:19,5/5/2019 00:24:19,23.53,23.53,23.53,23.53,23.87,23.87,0.443,0.442,0.443,0.443,0.598,0.599
5/5/2019 00:45:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.3,25.58,25.28,24.76,24.80,5/5/2019 00:31:44,5/5/2019 00:31:47,5/5/2019 00:38:39,5/5/2019 00:38:39,25.63,25.58,5/5/2019 00:38:44,5/5/2019 00:38:44,23.15,22.93,23.01,23.02,5/5/2019 00:40:01,5/5/2019 00:40:01,5/5/2019 00:30:41,5/5/2019 00:30:41,23.39,23.34,5/5/2019 00:30:48,5/5/2019 00:30:48,24.40,24.15,23.87,23.90,24.44,24.39,0.6210,0.6060,0.4260,0.4340,0.5210,0.5210,-0,-0,05MAY2019:00:38:12,2.2,5/5/2019 00:35:38,0.6,118,70.7300,2460,5/5/2019 00:30:05,2400,5/5/2019 00:30:39,2429,12.8,25.03,25.03,25.03,25.03,5/5/2019 00:38:45,5/5/2019 00:38:44,5/5/2019 00:38:44,5/5/2019 00:38:44,25.34,25.34,5/5/2019 00:39:12,5/5/2019 00:39:12,23.08,23.08,23.08,23.08,5/5/2019 00:30:49,5/5/2019 00:30:49,5/5/2019 00:30:49,5/5/2019 00:30:48,23.5,23.5,5/5/2019 00:31:06,5/5/2019 00:31:05,24.08,24.08,24.08,24.08,24.43,24.43,0.483,0.483,0.483,0.484,0.493,0.493
5/5/2019 01:00:00,15min,Peter Sinks,UCC,270,23.7,24.2,23.0,24.44,24.19,23.76,23.82,5/5/2019 00:48:52,5/5/2019 00:48:50,5/5/2019 00:52:53,5/5/2019 00:52:49,24.59,24.54,5/5/2019 00:48:33,5/5/2019 00:48:33,22.74,22.53,22.96,23.00,5/5/2019 00:53:57,5/5/2019 00:53:57,5/5/2019 00:54:03,5/5/2019 00:54:01,23.02,22.97,5/5/2019 00:56:00,5/5/2019 00:56:00,23.81,23.56,23.34,23.37,23.83,23.78,0.4260,0.4180,0.2470,0.2490,0.4090,0.4090,-0,-0,05MAY2019:00:49:51,0.4,5/5/2019 00:54:08,0.0,262,0.0020,2460,5/5/2019 00:49:58,2400,5/5/2019 00:45:04,2426,12.7,23.99,23.99,23.99,23.99,5/5/2019 00:52:57,5/5/2019 00:52:56,5/5/2019 00:52:56,5/5/2019 00:52:56,24.44,24.44,5/5/2019 00:49:02,5/5/2019 00:49:01,22.88,22.89,22.89,22.88,5/5/2019 00:54:07,5/5/2019 00:54:07,5/5/2019 00:54:07,5/5/2019 00:54:06,23.08,23.08,5/5/2019 00:56:08,5/5/2019 00:56:07,23.52,23.52,23.52,23.52,23.81,23.81,0.314,0.313,0.314,0.314,0.395,0.395
5/5/2019 01:15:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.7,24.15,23.89,23.61,23.67,5/5/2019 01:04:39,5/5/2019 01:04:39,5/5/2019 01:10:50,5/5/2019 01:10:52,24.08,24.03,5/5/2019 01:14:53,5/5/2019 01:14:53,22.56,22.33,22.68,22.70,5/5/2019 01:05:09,5/5/2019 01:05:09,5/5/2019 01:12:38,5/5/2019 01:12:36,22.66,22.61,5/5/2019 01:12:31,5/5/2019 01:12:31,23.51,23.26,23.14,23.16,23.52,23.47,0.4230,0.4130,0.2420,0.2390,0.3760,0.3760,-0,-0,05MAY2019:01:04:07,1.1,5/5/2019 01:06:30,0.0,15,0.0650,2460,5/5/2019 01:00:42,2400,5/5/2019 01:00:01,2425,12.7,23.77,23.77,23.77,23.77,5/5/2019 01:10:59,5/5/2019 01:10:59,5/5/2019 01:10:59,5/5/2019 01:10:59,23.98,23.98,5/5/2019 01:03:17,5/5/2019 01:03:16,22.68,22.68,22.68,22.68,5/5/2019 01:12:47,5/5/2019 01:12:46,5/5/2019 01:12:46,5/5/2019 01:12:46,22.73,22.73,5/5/2019 01:12:51,5/5/2019 01:12:50,23.27,23.27,23.27,23.27,23.5,23.5,0.312,0.312,0.312,0.313,0.358,0.358
5/5/2019 01:30:00,15min,Peter Sinks,UCC,270,23.4,24.6,22.0,25.02,24.73,24.01,24.13,5/5/2019 01:17:23,5/5/2019 01:17:22,5/5/2019 01:17:51,5/5/2019 01:17:50,24.90,24.85,5/5/2019 01:17:51,5/5/2019 01:17:51,21.74,21.53,22.08,22.10,5/5/2019 01:21:52,5/5/2019 01:21:51,5/5/2019 01:18:57,5/5/2019 01:18:51,21.98,21.93,5/5/2019 01:21:55,5/5/2019 01:21:55,23.43,23.18,22.92,22.95,23.45,23.40,0.7790,0.7560,0.4570,0.4690,0.6900,0.6890,-0,-0,05MAY2019:01:15:31,2.6,5/5/2019 01:27:23,0.4,200,59.4200,2430,5/5/2019 01:15:02,2400,5/5/2019 01:15:01,2423,12.7,24.4,24.4,24.4,24.4,5/5/2019 01:17:33,5/5/2019 01:17:33,5/5/2019 01:17:33,5/5/2019 01:17:33,24.74,24.74,5/5/2019 01:17:53,5/5/2019 01:17:52,21.94,21.94,21.94,21.93,5/5/2019 01:18:59,5/5/2019 01:18:59,5/5/2019 01:18:59,5/5/2019 01:18:59,22.01,22.01,5/5/2019 01:22:24,5/5/2019 01:22:24,23.12,23.12,23.12,23.12,23.42,23.42,0.579,0.578,0.579,0.579,0.666,0.666
5/5/2019 01:45:00,15min,Peter Sinks,UCC,270,22.9,23.8,21.9,24.46,24.21,23.43,23.48,5/5/2019 01:32:39,5/5/2019 01:32:39,5/5/2019 01:32:41,5/5/2019 01:32:41,24.06,24.02,5/5/2019 01:30:21,5/5/2019 01:30:21,21.80,21.57,21.78,21.78,5/5/2019 01:44:50,5/5/2019 01:44:04,5/5/2019 01:44:50,5/5/2019 01:44:50,21.90,21.86,5/5/2019 01:44:52,5/5/2019 01:44:52,22.94,22.69,22.60,22.62,22.98,22.93,0.5640,0.5510,0.3490,0.3480,0.5090,0.5080,-0,-0,05MAY2019:01:36:06,2.0,5/5/2019 01:44:43,0.5,318,51.7300,2430,5/5/2019 01:30:01,2400,5/5/2019 01:30:06,2421,12.7,23.6,23.6,23.6,23.6,5/5/2019 01:33:28,5/5/2019 01:33:28,5/5/2019 01:33:28,5/5/2019 01:33:28,23.93,23.93,5/5/2019 01:30:50,5/5/2019 01:30:50,21.83,21.83,21.83,21.83,5/5/2019 01:45:00,5/5/2019 01:45:00,5/5/2019 01:45:00,5/5/2019 01:45:00,21.99,21.99,5/5/2019 01:44:53,5/5/2019 01:44:52,22.73,22.73,22.73,22.73,22.99,22.99,0.421,0.421,0.422,0.422,0.484,0.484
5/5/2019 02:00:00,15min,Peter Sinks,UCC,270,22.8,23.7,21.9,24.22,23.97,23.33,23.29,5/5/2019 02:00:00,5/5/2019 02:00:00,5/5/2019 01:54:53,5/5/2019 01:54:53,24.07,24.02,5/5/2019 01:54:40,5/5/2019 01:54:40,21.55,21.35,21.73,21.73,5/5/2019 01:50:44,5/5/2019 01:50:44,5/5/2019 01:50:49,5/5/2019 01:50:50,21.98,21.93,5/5/2019 01:59:21,5/5/2019 01:59:21,22.90,22.65,22.53,22.55,22.90,22.85,0.6330,0.6180,0.3850,0.3850,0.5500,0.5500,-0,-0,05MAY2019:01:47:11,2.6,5/5/2019 01:56:15,1.1,288,82.2000,2430,5/5/2019 01:45:02,2400,5/5/2019 01:45:01,2420,12.7,23.57,23.56,23.57,23.57,5/5/2019 01:54:53,5/5/2019 01:54:52,5/5/2019 01:54:52,5/5/2019 01:54:52,23.87,23.87,5/5/2019 01:54:55,5/5/2019 01:54:55,21.69,21.7,21.69,21.69,5/5/2019 01:50:54,5/5/2019 01:50:54,5/5/2019 01:50:53,5/5/2019 01:50:53,22.01,22.01,5/5/2019 01:45:01,5/5/2019 01:45:01,22.65,22.65,22.65,22.65,22.87,22.87,0.482,0.482,0.482,0.483,0.533,0.533
5/5/2019 02:15:00,15min,Peter Sinks,UCC,270,21.9,23.8,20.4,24.36,24.08,23.33,23.27,5/5/2019 02:00:03,5/5/2019 02:00:03,5/5/2019 02:01:01,5/5/2019 02:00:57,24.22,24.17,5/5/2019 02:00:59,5/5/2019 02:00:59,19.98,19.75,20.47,20.49,5/5/2019 02:14:55,5/5/2019 02:14:55,5/5/2019 02:14:56,5/5/2019 02:14:55,20.34,20.29,5/5/2019 02:11:23,5/5/2019 02:11:23,21.94,21.70,21.72,21.73,21.98,21.94,0.8030,0.7850,0.5690,0.5510,0.7120,0.7110,-0,-0,05MAY2019:02:05:06,1.5,5/5/2019 02:08:35,0.1,286,6.0930,2430,5/5/2019 02:00:02,2400,5/5/2019 02:00:01,2419,12.7,23.66,23.66,23.66,23.67,5/5/2019 02:00:17,5/5/2019 02:00:17,5/5/2019 02:00:17,5/5/2019 02:00:17,23.91,23.91,5/5/2019 02:01:03,5/5/2019 02:01:02,20.4,20.38,20.37,20.36,5/5/2019 02:15:00,5/5/2019 02:15:00,5/5/2019 02:15:00,5/5/2019 02:15:00,20.5,20.5,5/5/2019 02:11:30,5/5/2019 02:11:29,21.8,21.8,21.8,21.8,21.99,21.98,0.643,0.643,0.644,0.644,0.682,0.682
5/5/2019 02:30:00,15min,Peter Sinks,UCC,270,20.6,21.3,19.5,21.85,21.58,20.92,20.93,5/5/2019 02:24:25,5/5/2019 02:24:24,5/5/2019 02:15:49,5/5/2019 02:15:49,21.68,21.64,5/5/2019 02:24:33,5/5/2019 02:24:33,19.00,18.73,19.40,19.42,5/5/2019 02:26:39,5/5/2019 02:26:39,5/5/2019 02:28:55,5/5/2019 02:28:54,19.52,19.47,5/5/2019 02:27:04,5/5/2019 02:27:04,20.65,20.41,20.23,20.26,20.67,20.62,0.6300,0.6150,0.3240,0.3310,0.5310,0.5300,-0,-0,05MAY2019:02:16:27,0.0,5/5/2019 02:15:01,0.0,0,0.0000,2430,5/5/2019 02:15:01,2400,5/5/2019 02:15:02,2417,12.7,21.08,21.08,21.09,21.09,5/5/2019 02:24:33,5/5/2019 02:24:33,5/5/2019 02:24:33,5/5/2019 02:24:33,21.47,21.47,5/5/2019 02:24:55,5/5/2019 02:24:55,19.37,19.37,19.37,19.36,5/5/2019 02:29:00,5/5/2019 02:28:59,5/5/2019 02:28:59,5/5/2019 02:28:59,19.63,19.62,5/5/2019 02:27:15,5/5/2019 02:27:12,20.4,20.4,20.39,20.39,20.67,20.67,0.423,0.423,0.423,0.424,0.489,0.49
5/5/2019 02:45:00,15min,Peter Sinks,UCC,270,20.3,21.9,19.0,22.40,22.10,21.17,21.16,5/5/2019 02:38:47,5/5/2019 02:38:45,5/5/2019 02:38:45,5/5/2019 02:38:44,22.28,22.24,5/5/2019 02:38:52,5/5/2019 02:38:52,18.60,18.37,19.02,19.03,5/5/2019 02:44:13,5/5/2019 02:44:13,5/5/2019 02:44:38,5/5/2019 02:44:36,19.00,18.95,5/5/2019 02:44:16,5/5/2019 02:44:16,20.37,20.12,19.98,20.00,20.38,20.33,0.8280,0.8060,0.4870,0.4820,0.7440,0.7430,-0,-0,05MAY2019:02:31:02,1.3,5/5/2019 02:36:51,0.2,242,54.6500,2430,5/5/2019 02:30:01,2400,5/5/2019 02:30:02,2416,12.7,21.65,21.65,21.65,21.65,5/5/2019 02:38:56,5/5/2019 02:38:56,5/5/2019 02:38:55,5/5/2019 02:38:55,22.15,22.15,5/5/2019 02:39:21,5/5/2019 02:39:21,18.91,18.91,18.91,18.91,5/5/2019 02:44:23,5/5/2019 02:44:23,5/5/2019 02:44:23,5/5/2019 02:44:23,19.07,19.07,5/5/2019 02:44:45,5/5/2019 02:44:45,20.12,20.12,20.12,20.12,20.36,20.36,0.629,0.629,0.629,0.63,0.711,0.712
5/5/2019 03:00:00,15min,Peter Sinks,UCC,270,20.1,20.9,18.8,21.19,20.91,20.46,20.50,5/5/2019 02:56:15,5/5/2019 02:56:14,5/5/2019 02:56:16,5/5/2019 02:56:23,21.16,21.12,5/5/2019 02:56:15,5/5/2019 02:56:15,18.34,18.16,18.79,18.77,5/5/2019 02:56:52,5/5/2019 02:56:52,5/5/2019 02:57:02,5/5/2019 02:57:00,18.77,18.73,5/5/2019 02:57:06,5/5/2019 02:57:06,20.16,19.92,19.67,19.69,20.16,20.11,0.5730,0.5540,0.3570,0.3580,0.5100,0.5100,-0,-0,05MAY2019:02:48:16,1.5,5/5/2019 02:58:23,0.3,197,50.2600,2430,5/5/2019 02:45:03,2400,5/5/2019 02:45:01,2414,12.6,20.73,20.73,20.73,20.73,5/5/2019 02:56:27,5/5/2019 02:56:26,5/5/2019 02:56:26,5/5/2019 02:56:26,21.05,21.05,5/5/2019 02:56:28,5/5/2019 02:56:27,18.62,18.63,18.62,18.62,5/5/2019 02:57:06,5/5/2019 02:57:06,5/5/2019 02:57:06,5/5/2019 02:57:06,18.98,18.98,5/5/2019 02:57:22,5/5/2019 02:57:21,19.85,19.85,19.85,19.85,20.11,20.11,0.44,0.439,0.44,0.44,0.504,0.503
5/5/2019 03:15:00,15min,Peter Sinks,UCC,270,19.8,20.6,18.9,20.90,20.65,20.34,20.38,5/5/2019 03:00:20,5/5/2019 03:00:19,5/5/2019 03:00:20,5/5/2019 03:00:20,20.86,20.82,5/5/2019 03:00:53,5/5/2019 03:00:53,18.72,18.48,18.83,18.85,5/5/2019 03:12:09,5/5/2019 03:12:09,5/5/2019 03:14:16,5/5/2019 03:14:16,18.92,18.88,5/5/2019 03:10:34,5/5/2019 03:10:34,19.86,19.61,19.53,19.56,19.88,19.83,0.6550,0.6440,0.4460,0.4450,0.6220,0.6220,-0,-0,05MAY2019:03:01:00,1.5,5/5/2019 03:01:46,0.1,338,35.5100,2430,5/5/2019 03:00:01,2400,5/5/2019 03:00:02,2413,12.7,20.47,20.47,20.47,20.47,5/5/2019 03:00:26,5/5/2019 03:00:25,5/5/2019 03:00:25,5/5/2019 03:00:25,20.71,20.71,5/5/2019 03:01:08,5/5/2019 03:01:07,18.82,18.82,18.82,18.82,5/5/2019 03:10:36,5/5/2019 03:10:36,5/5/2019 03:10:36,5/5/2019 03:10:35,19.02,19.02,5/5/2019 03:12:16,5/5/2019 03:12:15,19.65,19.65,19.65,19.65,19.87,19.87,0.532,0.531,0.531,0.532,0.607,0.607
5/5/2019 03:30:00,15min,Peter Sinks,UCC,270,19.3,20.5,18.3,20.91,20.65,20.16,20.21,5/5/2019 03:19:10,5/5/2019 03:19:10,5/5/2019 03:19:13,5/5/2019 03:19:12,20.72,20.67,5/5/2019 03:19:08,5/5/2019 03:19:08,17.63,17.43,18.40,18.40,5/5/2019 03:19:43,5/5/2019 03:19:42,5/5/2019 03:23:46,5/5/2019 03:28:48,18.32,18.28,5/5/2019 03:19:51,5/5/2019 03:19:51,19.34,19.10,19.07,19.10,19.34,19.29,0.7010,0.6860,0.4480,0.4550,0.6100,0.6090,-0,-0,05MAY2019:03:17:32,1.5,5/5/2019 03:17:14,0.3,142,49.0800,2430,5/5/2019 03:15:01,2400,5/5/2019 03:15:02,2412,12.7,20.44,20.44,20.44,20.44,5/5/2019 03:19:20,5/5/2019 03:19:20,5/5/2019 03:19:19,5/5/2019 03:19:19,20.65,20.65,5/5/2019 03:19:27,5/5/2019 03:19:26,18.32,18.32,18.32,18.32,5/5/2019 03:23:53,5/5/2019 03:23:53,5/5/2019 03:23:52,5/5/2019 03:23:52,18.32,18.32,5/5/2019 03:20:21,5/5/2019 03:20:20,19.15,19.15,19.15,19.15,19.31,19.31,0.531,0.53,0.531,0.532,0.583,0.584
5/5/2019 03:45:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.0,20.18,19.94,19.24,19.28,5/5/2019 03:33:09,5/5/2019 03:33:09,5/5/2019 03:30:16,5/5/2019 03:30:16,19.82,19.77,5/5/2019 03:33:09,5/5/2019 03:33:09,17.68,17.46,17.99,17.99,5/5/2019 03:36:59,5/5/2019 03:36:56,5/5/2019 03:37:00,5/5/2019 03:36:59,17.80,17.76,5/5/2019 03:37:01,5/5/2019 03:37:01,18.93,18.68,18.50,18.52,18.93,18.89,0.5190,0.5090,0.3060,0.3090,0.4450,0.4450,-0,-0,05MAY2019:03:30:33,1.3,5/5/2019 03:43:24,0.1,340,5.7480,2430,5/5/2019 03:30:01,2400,5/5/2019 03:30:02,2410,12.7,19.47,19.47,19.47,19.48,5/5/2019 03:30:21,5/5/2019 03:30:21,5/5/2019 03:30:21,5/5/2019 03:30:20,19.66,19.66,5/5/2019 03:33:32,5/5/2019 03:33:31,17.86,17.86,17.86,17.86,5/5/2019 03:37:07,5/5/2019 03:37:07,5/5/2019 03:37:07,5/5/2019 03:37:07,18.06,18.06,5/5/2019 03:37:18,5/5/2019 03:37:18,18.67,18.67,18.67,18.67,18.92,18.92,0.379,0.379,0.379,0.38,0.419,0.419
5/5/2019 04:00:00,15min,Peter Sinks,UCC,270,18.7,19.7,18.0,19.99,19.73,19.38,19.48,5/5/2019 03:48:36,5/5/2019 03:48:34,5/5/2019 03:48:51,5/5/2019 03:48:46,19.89,19.85,5/5/2019 03:48:37,5/5/2019 03:48:37,17.70,17.49,17.93,17.95,5/5/2019 03:50:14,5/5/2019 03:50:14,5/5/2019 03:45:15,5/5/2019 03:45:12,17.95,17.91,5/5/2019 03:50:14,5/5/2019 03:50:14,18.74,18.50,18.43,18.47,18.74,18.69,0.5010,0.4870,0.3350,0.3530,0.4280,0.4280,-0,-0,05MAY2019:03:46:04,2.2,5/5/2019 03:52:12,0.5,151,47.6800,2430,5/5/2019 03:45:03,2400,5/5/2019 03:45:01,2408,12.7,19.62,19.61,19.62,19.62,5/5/2019 03:48:51,5/5/2019 03:48:50,5/5/2019 03:48:50,5/5/2019 03:48:50,19.74,19.74,5/5/2019 03:48:57,5/5/2019 03:48:57,17.87,17.87,17.87,17.86,5/5/2019 03:59:43,5/5/2019 03:59:43,5/5/2019 03:59:43,5/5/2019 03:59:42,18.04,18.04,5/5/2019 03:59:58,5/5/2019 03:59:57,18.54,18.54,18.54,18.54,18.72,18.72,0.391,0.391,0.391,0.392,0.391,0.391
5/5/2019 04:15:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.3,19.65,19.37,18.94,18.97,5/5/2019 04:02:11,5/5/2019 04:02:11,5/5/2019 04:02:12,5/5/2019 04:02:03,19.44,19.40,5/5/2019 04:02:11,5/5/2019 04:02:11,17.15,16.93,17.40,17.41,5/5/2019 04:11:31,5/5/2019 04:11:31,5/5/2019 04:13:15,5/5/2019 04:13:12,17.21,17.16,5/5/2019 04:13:14,5/5/2019 04:13:14,18.59,18.36,18.33,18.36,18.60,18.55,0.6260,0.6130,0.3510,0.3570,0.5480,0.5480,-0,-0,05MAY2019:04:00:03,1.8,5/5/2019 04:00:03,0.2,62,8.7800,2430,5/5/2019 04:00:06,2370,5/5/2019 04:11:03,2407,12.7,19.18,19.18,19.18,19.18,5/5/2019 04:02:17,5/5/2019 04:02:16,5/5/2019 04:02:16,5/5/2019 04:02:16,19.36,19.36,5/5/2019 04:11:06,5/5/2019 04:11:05,17.29,17.3,17.29,17.29,5/5/2019 04:13:10,5/5/2019 04:13:09,5/5/2019 04:13:09,5/5/2019 04:13:09,17.38,17.38,5/5/2019 04:13:39,5/5/2019 04:13:39,18.41,18.41,18.41,18.41,18.57,18.57,0.455,0.455,0.455,0.456,0.526,0.525
5/5/2019 04:30:00,15min,Peter Sinks,UCC,270,18.6,19.5,17.6,19.85,19.55,19.01,19.07,5/5/2019 04:16:16,5/5/2019 04:16:14,5/5/2019 04:15:54,5/5/2019 04:16:29,19.82,19.77,5/5/2019 04:16:28,5/5/2019 04:16:28,17.15,16.93,17.52,17.55,5/5/2019 04:27:37,5/5/2019 04:27:37,5/5/2019 04:27:39,5/5/2019 04:27:39,17.73,17.68,5/5/2019 04:28:03,5/5/2019 04:28:03,18.66,18.42,18.30,18.33,18.66,18.61,0.4820,0.4690,0.3170,0.3220,0.4160,0.4160,-0,-0,05MAY2019:04:15:02,2.2,5/5/2019 04:15:23,0.4,61,32.1500,2430,5/5/2019 04:15:01,2400,5/5/2019 04:15:02,2406,12.7,19.34,19.34,19.34,19.34,5/5/2019 04:16:30,5/5/2019 04:16:30,5/5/2019 04:16:30,5/5/2019 04:16:30,19.6,19.6,5/5/2019 04:16:38,5/5/2019 04:16:37,17.54,17.55,17.54,17.53,5/5/2019 04:27:46,5/5/2019 04:27:45,5/5/2019 04:27:45,5/5/2019 04:27:45,17.73,17.73,5/5/2019 04:28:31,5/5/2019 04:28:30,18.43,18.43,18.43,18.43,18.63,18.63,0.375,0.375,0.375,0.375,0.39,0.39
5/5/2019 04:45:00,15min,Peter Sinks,UCC,270,18.7,19.7,17.4,20.47,20.20,19.31,19.34,5/5/2019 04:32:26,5/5/2019 04:32:26,5/5/2019 04:34:46,5/5/2019 04:34:46,20.04,19.99,5/5/2019 04:32:31,5/5/2019 04:32:31,16.92,16.71,17.47,17.49,5/5/2019 04:38:12,5/5/2019 04:38:12,5/5/2019 04:38:19,5/5/2019 04:38:13,17.36,17.31,5/5/2019 04:38:12,5/5/2019 04:38:12,18.80,18.55,18.42,18.43,18.79,18.74,0.7020,0.6860,0.4370,0.4380,0.6100,0.6100,-0,0,05MAY2019:04:44:18,2.2,5/5/2019 04:35:07,0.3,177,49.3300,2430,5/5/2019 04:30:01,2370,5/5/2019 04:39:31,2405,12.5,19.58,19.57,19.58,19.58,5/5/2019 04:34:28,5/5/2019 04:34:28,5/5/2019 04:34:28,5/5/2019 04:34:27,19.74,19.74,5/5/2019 04:34:48,5/5/2019 04:34:48,17.3,17.3,17.3,17.29,5/5/2019 04:38:24,5/5/2019 04:38:24,5/5/2019 04:38:24,5/5/2019 04:38:24,17.4,17.4,5/5/2019 04:38:42,5/5/2019 04:38:41,18.55,18.55,18.55,18.55,18.76,18.76,0.53,0.529,0.53,0.531,0.583,0.583
5/5/2019 05:00:00,15min,Peter Sinks,UCC,270,18.4,19.5,17.1,20.17,19.92,18.92,18.93,5/5/2019 04:49:46,5/5/2019 04:49:46,5/5/2019 04:49:57,5/5/2019 04:49:56,19.82,19.77,5/5/2019 04:49:56,5/5/2019 04:49:56,16.90,16.69,17.33,17.33,5/5/2019 04:58:28,5/5/2019 04:58:28,5/5/2019 04:58:37,5/5/2019 04:58:38,17.13,17.08,5/5/2019 04:58:37,5/5/2019 04:58:37,18.44,18.20,18.13,18.16,18.43,18.39,0.6780,0.6590,0.3640,0.3700,0.6020,0.6010,0,0,05MAY2019:05:00:00,2.2,5/5/2019 04:54:37,0.4,175,42.7400,2430,5/5/2019 04:45:02,2370,5/5/2019 04:54:04,2404,12.6,19.34,19.33,19.34,19.34,5/5/2019 04:49:59,5/5/2019 04:49:59,5/5/2019 04:49:59,5/5/2019 04:49:59,19.63,19.63,5/5/2019 04:50:11,5/5/2019 04:50:11,17.12,17.12,17.12,17.12,5/5/2019 04:58:41,5/5/2019 04:58:41,5/5/2019 04:58:41,5/5/2019 04:58:41,17.16,17.16,5/5/2019 04:59:03,5/5/2019 04:59:02,18.24,18.24,18.24,18.24,18.42,18.42,0.495,0.495,0.495,0.496,0.575,0.575
5/5/2019 05:15:00,15min,Peter Sinks,UCC,270,18.3,19.6,17.3,20.34,20.04,19.12,19.18,5/5/2019 05:05:36,5/5/2019 05:05:36,5/5/2019 05:10:35,5/5/2019 05:10:35,20.04,19.99,5/5/2019 05:05:34,5/5/2019 05:05:34,16.99,16.80,17.38,17.39,5/5/2019 05:12:31,5/5/2019 05:08:23,5/5/2019 05:03:42,5/5/2019 05:03:41,17.13,17.08,5/5/2019 05:13:06,5/5/2019 05:13:06,18.42,18.18,18.07,18.09,18.41,18.36,0.7130,0.6920,0.4160,0.4170,0.6360,0.6360,1,2,05MAY2019:05:15:00,2.0,5/5/2019 05:06:05,0.2,172,36.0400,2430,5/5/2019 05:00:15,2370,5/5/2019 05:09:02,2403,12.6,19.42,19.42,19.42,19.43,5/5/2019 05:10:38,5/5/2019 05:10:38,5/5/2019 05:10:38,5/5/2019 05:10:37,19.83,19.84,5/5/2019 05:05:51,5/5/2019 05:05:50,17.37,17.37,17.37,17.37,5/5/2019 05:13:10,5/5/2019 05:13:10,5/5/2019 05:13:10,5/5/2019 05:13:10,17.2,17.2,5/5/2019 05:13:24,5/5/2019 05:13:24,18.18,18.19,18.19,18.19,18.37,18.37,0.52,0.519,0.52,0.521,0.618,0.618
5/5/2019 05:30:00,15min,Peter Sinks,UCC,270,19.7,22.2,17.7,24.54,24.36,21.65,21.81,5/5/2019 05:30:00,5/5/2019 05:30:00,5/5/2019 05:30:00,5/5/2019 05:30:00,23.11,23.06,5/5/2019 05:30:00,5/5/2019 05:30:00,17.28,17.07,17.54,17.54,5/5/2019 05:17:46,5/5/2019 05:17:46,5/5/2019 05:17:46,5/5/2019 05:17:46,17.73,17.68,5/5/2019 05:17:52,5/5/2019 05:17:52,19.85,19.59,18.97,18.98,19.77,19.73,1.5490,1.5190,0.9570,0.9620,1.3340,1.3340,4,7,05MAY2019:05:30:00,1.1,5/5/2019 05:20:32,0.1,179,26.1200,2430,5/5/2019 05:15:01,2370,5/5/2019 05:15:02,2403,12.6,21.9,21.89,21.9,21.9,5/5/2019 05:29:22,5/5/2019 05:29:22,5/5/2019 05:29:22,5/5/2019 05:29:22,22.6,22.6,5/5/2019 05:29:39,5/5/2019 05:29:38,17.42,17.42,17.42,17.42,5/5/2019 05:17:56,5/5/2019 05:17:56,5/5/2019 05:17:56,5/5/2019 05:17:56,17.92,17.92,5/5/2019 05:20:24,5/5/2019 05:20:23,19.32,19.32,19.32,19.32,19.68,19.68,1.167,1.167,1.168,1.169,1.251,1.253
5/5/2019 05:45:00,15min,Peter Sinks,UCC,270,29.1,37.3,20.9,38.35,38.13,36.39,36.45,5/5/2019 05:44:30,5/5/2019 05:44:30,5/5/2019 05:43:27,5/5/2019 05:43:27,37.79,37.74,5/5/2019 05:43:30,5/5/2019 05:43:30,19.49,19.28,20.99,20.98,5/5/2019 05:31:27,5/5/2019 05:31:27,5/5/2019 05:31:32,5/5/2019 05:31:32,20.86,20.82,5/5/2019 05:31:30,5/5/2019 05:31:30,29.24,28.93,27.73,27.77,29.05,29.00,5.3270,5.3230,4.5810,4.5560,5.1460,5.1440,12,17,05MAY2019:05:45:00,7.5,5/5/2019 05:44:31,1.7,90,79.7800,4770,5/5/2019 05:35:48,2400,5/5/2019 05:30:01,3852,12.6,37,37,37,37.01,5/5/2019 05:43:32,5/5/2019 05:43:32,5/5/2019 05:43:32,5/5/2019 05:43:31,37.52,37.52,5/5/2019 05:43:45,5/5/2019 05:43:45,20.51,20.51,20.51,20.51,5/5/2019 05:31:33,5/5/2019 05:31:32,5/5/2019 05:31:32,5/5/2019 05:31:32,21.38,21.38,5/5/2019 05:31:44,5/5/2019 05:31:44,28.29,28.29,28.3,28.3,28.78,28.79,4.845,4.844,4.846,4.848,5.054,5.055
5/5/2019 06:00:00,15min,Peter Sinks,UCC,270,38.8,40.5,34.9,42.20,41.97,40.23,40.18,5/5/2019 05:45:20,5/5/2019 05:45:20,5/5/2019 05:58:03,5/5/2019 05:58:03,40.94,40.89,5/5/2019 05:55:13,5/5/2019 05:55:13,32.62,32.34,34.31,34.19,5/5/2019 05:48:37,5/5/2019 05:48:37,5/5/2019 05:48:38,5/5/2019 05:48:38,34.49,34.44,5/5/2019 05:48:39,5/5/2019 05:48:39,38.83,38.60,38.06,38.04,38.84,38.78,1.6180,1.6390,1.1470,1.1460,1.3020,1.3020,26,36,05MAY2019:06:00:00,10.1,5/5/2019 05:54:00,4.9,10,20.1400,4770,5/5/2019 05:45:01,4710,5/5/2019 05:48:01,4751,12.6,40.46,40.45,40.46,40.47,5/5/2019 05:57:54,5/5/2019 05:57:54,5/5/2019 05:57:54,5/5/2019 05:57:53,40.62,40.63,5/5/2019 05:58:16,5/5/2019 05:58:15,34.33,34.33,34.32,34.32,5/5/2019 05:48:44,5/5/2019 05:48:44,5/5/2019 05:48:44,5/5/2019 05:48:44,35.38,35.37,5/5/2019 05:48:58,5/5/2019 05:48:57,38.35,38.35,38.35,38.35,38.76,38.76,1.235,1.232,1.234,1.237,1.184,1.184
5/5/2019 06:15:00,15min,Peter Sinks,UCC,270,40.2,42.5,37.3,43.01,42.85,42.51,42.47,5/5/2019 06:13:02,5/5/2019 06:13:02,5/5/2019 06:14:30,5/5/2019 06:14:30,42.74,42.69,5/5/2019 06:14:31,5/5/2019 06:14:31,35.37,35.17,37.26,37.18,5/5/2019 06:04:43,5/5/2019 06:04:42,5/5/2019 06:03:47,5/5/2019 06:03:47,36.97,36.91,5/5/2019 06:03:48,5/5/2019 06:03:48,40.21,40.00,40.01,39.99,40.26,40.21,1.6500,1.6600,1.2600,1.2610,1.3940,1.3940,48,139,05MAY2019:06:15:00,12.9,5/5/2019 06:09:05,6.3,3,18.7800,4800,5/5/2019 06:02:42,4740,5/5/2019 06:00:03,4769,12.7,42.47,42.46,42.46,42.47,5/5/2019 06:13:14,5/5/2019 06:13:14,5/5/2019 06:13:14,5/5/2019 06:13:13,42.44,42.44,5/5/2019 06:14:34,5/5/2019 06:14:33,37.05,37.06,37.05,37.03,5/5/2019 06:03:52,5/5/2019 06:03:51,5/5/2019 06:03:51,5/5/2019 06:03:51,37.52,37.51,5/5/2019 06:04:04,5/5/2019 06:04:04,40.04,40.04,40.04,40.05,40.21,40.21,1.346,1.344,1.346,1.348,1.281,1.282
5/5/2019 06:30:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.7,43.28,43.12,42.87,42.85,5/5/2019 06:23:49,5/5/2019 06:23:49,5/5/2019 06:20:19,5/5/2019 06:23:54,42.97,42.92,5/5/2019 06:25:41,5/5/2019 06:25:41,39.43,39.18,40.44,40.51,5/5/2019 06:22:30,5/5/2019 06:22:30,5/5/2019 06:19:19,5/5/2019 06:19:19,40.27,40.22,5/5/2019 06:22:33,5/5/2019 06:22:33,41.85,41.65,42.01,41.99,41.93,41.88,0.7450,0.7570,0.4820,0.4740,0.5630,0.5630,106,182,05MAY2019:06:29:59,13.6,5/5/2019 06:24:49,8.0,1,16.8500,4830,5/5/2019 06:16:21,4740,5/5/2019 06:25:05,4798,12.8,42.78,42.78,42.79,42.79,5/5/2019 06:23:59,5/5/2019 06:23:58,5/5/2019 06:23:58,5/5/2019 06:23:58,42.75,42.75,5/5/2019 06:25:56,5/5/2019 06:25:55,40.49,40.5,40.49,40.49,5/5/2019 06:22:34,5/5/2019 06:22:34,5/5/2019 06:22:34,5/5/2019 06:22:34,40.84,40.84,5/5/2019 06:22:49,5/5/2019 06:22:49,41.87,41.87,41.87,41.87,41.89,41.89,0.517,0.515,0.517,0.518,0.479,0.48
5/5/2019 06:45:00,15min,Peter Sinks,UCC,270,41.9,43.3,40.7,43.53,43.36,44.12,44.07,5/5/2019 06:44:53,5/5/2019 06:44:53,5/5/2019 06:44:55,5/5/2019 06:44:54,43.42,43.37,5/5/2019 06:44:53,5/5/2019 06:44:53,39.51,39.28,40.84,40.90,5/5/2019 06:31:03,5/5/2019 06:31:58,5/5/2019 06:32:05,5/5/2019 06:32:05,40.34,40.29,5/5/2019 06:31:10,5/5/2019 06:31:10,41.91,41.71,42.66,42.62,42.03,41.98,0.8190,0.8300,0.6060,0.6050,0.6340,0.6340,202,227,05MAY2019:06:44:59,13.2,5/5/2019 06:43:23,7.0,6,16.5900,4890,5/5/2019 06:38:54,4770,5/5/2019 06:30:23,4842,12.8,43.58,43.58,43.58,43.59,5/5/2019 06:44:57,5/5/2019 06:44:57,5/5/2019 06:44:57,5/5/2019 06:44:57,42.94,42.95,5/5/2019 06:45:00,5/5/2019 06:45:00,40.67,40.68,40.66,40.65,5/5/2019 06:32:10,5/5/2019 06:32:10,5/5/2019 06:32:10,5/5/2019 06:32:10,40.82,40.82,5/5/2019 06:31:30,5/5/2019 06:31:29,42.21,42.22,42.22,42.22,41.99,41.99,0.606,0.604,0.606,0.609,0.555,0.556
5/5/2019 07:00:00,15min,Peter Sinks,UCC,270,42.7,44.4,42.0,44.44,44.26,45.32,45.28,5/5/2019 06:59:48,5/5/2019 06:59:48,5/5/2019 06:59:50,5/5/2019 06:59:50,44.32,44.26,5/5/2019 06:59:48,5/5/2019 06:59:48,40.86,40.63,42.41,42.49,5/5/2019 06:51:39,5/5/2019 06:50:25,5/5/2019 06:50:08,5/5/2019 06:50:08,41.40,41.34,5/5/2019 06:51:39,5/5/2019 06:51:39,42.73,42.53,43.94,43.91,42.87,42.82,0.7290,0.7380,0.4960,0.4900,0.5730,0.5730,255,285,05MAY2019:06:59:58,11.2,5/5/2019 06:52:31,6.4,3,15.5600,5010,5/5/2019 06:58:20,4860,5/5/2019 06:45:04,4929,13.0,44.71,44.71,44.71,44.71,5/5/2019 06:59:59,5/5/2019 06:59:59,5/5/2019 06:59:59,5/5/2019 06:59:58,44.11,44.12,5/5/2019 07:00:00,5/5/2019 07:00:00,42.07,42.07,42.07,42.07,5/5/2019 06:50:13,5/5/2019 06:50:12,5/5/2019 06:50:12,5/5/2019 06:50:12,41.83,41.83,5/5/2019 06:55:25,5/5/2019 06:55:24,43.27,43.27,43.27,43.27,42.82,42.82,0.511,0.51,0.512,0.514,0.482,0.483
5/5/2019 07:15:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.5,44.47,44.28,45.53,45.52,5/5/2019 07:14:59,5/5/2019 07:14:59,5/5/2019 07:15:00,5/5/2019 07:15:00,44.24,44.19,5/5/2019 07:03:00,5/5/2019 07:03:00,41.01,40.71,42.80,42.94,5/5/2019 07:11:04,5/5/2019 07:11:03,5/5/2019 07:11:05,5/5/2019 07:11:05,42.14,42.09,5/5/2019 07:03:29,5/5/2019 07:03:29,43.22,43.03,44.54,44.53,43.41,43.35,0.6550,0.6630,0.4970,0.4640,0.4580,0.4580,313,340,05MAY2019:07:14:55,12.7,5/5/2019 07:05:55,6.5,357,14.6100,5100,5/5/2019 07:12:23,4950,5/5/2019 07:00:02,5034,13.3,44.69,44.68,44.7,44.71,5/5/2019 07:00:01,5/5/2019 07:00:01,5/5/2019 07:15:00,5/5/2019 07:15:00,44.17,44.17,5/5/2019 07:00:12,5/5/2019 07:00:11,42.72,42.72,42.71,42.71,5/5/2019 07:11:14,5/5/2019 07:11:13,5/5/2019 07:11:13,5/5/2019 07:11:13,42.35,42.35,5/5/2019 07:03:54,5/5/2019 07:03:54,43.83,43.83,43.83,43.83,43.39,43.39,0.429,0.427,0.429,0.431,0.38,0.38
5/5/2019 07:30:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.7,44.59,44.41,45.85,45.82,5/5/2019 07:25:09,5/5/2019 07:25:09,5/5/2019 07:20:43,5/5/2019 07:20:42,44.76,44.70,5/5/2019 07:25:10,5/5/2019 07:25:10,40.94,40.67,42.72,42.90,5/5/2019 07:17:06,5/5/2019 07:17:06,5/5/2019 07:17:08,5/5/2019 07:17:08,42.44,42.38,5/5/2019 07:17:09,5/5/2019 07:17:09,43.54,43.35,44.66,44.66,43.75,43.70,0.6500,0.6550,0.6250,0.5990,0.4650,0.4650,362,380,05MAY2019:07:29:30,10.7,5/5/2019 07:24:43,7.0,350,13.7500,5220,5/5/2019 07:29:11,5070,5/5/2019 07:15:02,5141,13.7,45.01,45,45.01,45.01,5/5/2019 07:15:13,5/5/2019 07:15:13,5/5/2019 07:15:13,5/5/2019 07:15:12,44.45,44.45,5/5/2019 07:19:59,5/5/2019 07:19:59,42.5,42.52,42.5,42.49,5/5/2019 07:17:17,5/5/2019 07:17:16,5/5/2019 07:17:16,5/5/2019 07:17:16,42.9,42.9,5/5/2019 07:17:33,5/5/2019 07:17:32,44.05,44.05,44.05,44.05,43.71,43.72,0.51,0.509,0.51,0.512,0.378,0.379
5/5/2019 07:45:00,15min,Peter Sinks,UCC,270,43.5,45.0,42.8,44.70,44.50,46.36,46.28,5/5/2019 07:41:50,5/5/2019 07:41:49,5/5/2019 07:41:51,5/5/2019 07:41:51,44.78,44.73,5/5/2019 07:42:05,5/5/2019 07:42:05,41.54,41.34,43.60,43.71,5/5/2019 07:38:33,5/5/2019 07:38:33,5/5/2019 07:34:08,5/5/2019 07:34:08,42.24,42.19,5/5/2019 07:38:36,5/5/2019 07:38:36,43.50,43.30,45.04,45.04,43.70,43.64,0.7030,0.7040,0.6080,0.5640,0.5720,0.5720,408,441,05MAY2019:07:44:59,10.5,5/5/2019 07:36:18,6.1,354,15.8100,5310,5/5/2019 07:42:52,5160,5/5/2019 07:30:02,5236,13.9,45.35,45.35,45.35,45.36,5/5/2019 07:41:58,5/5/2019 07:41:58,5/5/2019 07:41:57,5/5/2019 07:41:57,44.56,44.56,5/5/2019 07:42:29,5/5/2019 07:42:28,42.95,42.95,42.95,42.95,5/5/2019 07:34:21,5/5/2019 07:34:21,5/5/2019 07:34:21,5/5/2019 07:34:20,42.57,42.57,5/5/2019 07:39:30,5/5/2019 07:39:29,44.22,44.22,44.22,44.22,43.67,43.67,0.498,0.497,0.498,0.499,0.528,0.528
5/5/2019 08:00:00,15min,Peter Sinks,UCC,270,43.9,45.0,43.3,44.94,44.74,46.04,45.99,5/5/2019 07:59:35,5/5/2019 07:59:35,5/5/2019 07:54:27,5/5/2019 07:54:27,44.99,44.94,5/5/2019 07:58:17,5/5/2019 07:58:17,42.22,42.00,43.01,43.10,5/5/2019 07:47:57,5/5/2019 07:47:57,5/5/2019 07:47:57,5/5/2019 07:47:58,42.98,42.93,5/5/2019 07:47:57,5/5/2019 07:47:57,43.89,43.69,44.98,44.98,44.09,44.04,0.5550,0.5610,0.5670,0.5400,0.3290,0.3290,474,492,05MAY2019:07:58:46,13.2,5/5/2019 07:46:15,7.7,351,13.7400,5460,5/5/2019 07:52:32,5250,5/5/2019 07:45:03,5382,14.3,45.19,45.18,45.19,45.19,5/5/2019 07:45:25,5/5/2019 07:45:25,5/5/2019 07:45:25,5/5/2019 07:45:25,44.75,44.75,5/5/2019 07:58:33,5/5/2019 07:58:33,43.05,43.06,43.05,43.04,5/5/2019 07:48:00,5/5/2019 07:48:00,5/5/2019 07:48:00,5/5/2019 07:48:00,43.58,43.58,5/5/2019 07:48:12,5/5/2019 07:48:11,44.39,44.39,44.39,44.39,44.06,44.06,0.407,0.405,0.407,0.409,0.227,0.227
5/5/2019 08:15:00,15min,Peter Sinks,UCC,270,44.0,45.0,43.4,44.95,44.76,46.02,45.97,5/5/2019 08:03:11,5/5/2019 08:03:10,5/5/2019 08:14:18,5/5/2019 08:00:18,44.90,44.85,5/5/2019 08:14:15,5/5/2019 08:14:15,42.41,42.23,43.34,43.43,5/5/2019 08:03:33,5/5/2019 08:03:33,5/5/2019 08:06:18,5/5/2019 08:06:18,43.33,43.27,5/5/2019 08:10:55,5/5/2019 08:10:55,44.00,43.80,45.16,45.13,44.20,44.15,0.5530,0.5580,0.5570,0.5290,0.3460,0.3460,489,515,05MAY2019:08:13:04,13.2,5/5/2019 08:13:50,8.1,356,14.9600,5460,5/5/2019 08:00:11,5370,5/5/2019 08:06:18,5412,14.7,45.28,45.28,45.28,45.28,5/5/2019 08:03:20,5/5/2019 08:03:19,5/5/2019 08:03:19,5/5/2019 08:03:19,44.67,44.67,5/5/2019 08:14:33,5/5/2019 08:14:33,43.36,43.36,43.36,43.36,5/5/2019 08:02:00,5/5/2019 08:01:59,5/5/2019 08:01:59,5/5/2019 08:01:59,43.47,43.47,5/5/2019 08:04:30,5/5/2019 08:04:30,44.53,44.53,44.53,44.53,44.18,44.18,0.402,0.4,0.402,0.403,0.257,0.257
5/5/2019 08:30:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.6,45.10,44.92,46.19,46.15,5/5/2019 08:25:31,5/5/2019 08:29:52,5/5/2019 08:25:50,5/5/2019 08:25:51,45.28,45.22,5/5/2019 08:25:29,5/5/2019 08:25:29,42.06,41.83,43.71,43.78,5/5/2019 08:27:47,5/5/2019 08:27:47,5/5/2019 08:16:14,5/5/2019 08:16:14,43.11,43.05,5/5/2019 08:17:11,5/5/2019 08:17:11,44.16,43.96,45.18,45.17,44.36,44.30,0.5280,0.5340,0.4870,0.4680,0.3850,0.3850,503,530,05MAY2019:08:29:29,14.2,5/5/2019 08:27:17,8.4,351,13.9000,5460,5/5/2019 08:24:44,5370,5/5/2019 08:15:02,5409,14.7,45.49,45.49,45.5,45.5,5/5/2019 08:25:40,5/5/2019 08:25:40,5/5/2019 08:25:40,5/5/2019 08:25:40,45.15,45.15,5/5/2019 08:25:57,5/5/2019 08:25:56,43.65,43.65,43.65,43.65,5/5/2019 08:17:16,5/5/2019 08:17:15,5/5/2019 08:17:15,5/5/2019 08:17:15,43.53,43.53,5/5/2019 08:17:16,5/5/2019 08:17:16,44.61,44.61,44.61,44.61,44.32,44.32,0.378,0.378,0.378,0.379,0.335,0.335
5/5/2019 08:45:00,15min,Peter Sinks,UCC,270,44.5,45.5,43.8,45.59,45.42,46.46,46.40,5/5/2019 08:40:41,5/5/2019 08:40:41,5/5/2019 08:43:31,5/5/2019 08:43:31,45.56,45.51,5/5/2019 08:36:43,5/5/2019 08:36:43,42.44,42.22,43.81,43.86,5/5/2019 08:41:06,5/5/2019 08:41:06,5/5/2019 08:33:07,5/5/2019 08:33:07,43.60,43.55,5/5/2019 08:41:20,5/5/2019 08:41:20,44.48,44.29,45.46,45.44,44.68,44.63,0.5640,0.5690,0.5840,0.5590,0.4080,0.4080,519,578,05MAY2019:08:44:56,15.1,5/5/2019 08:40:31,8.9,351,15.6700,5430,5/5/2019 08:30:11,5340,5/5/2019 08:40:34,5402,14.6,45.69,45.68,45.69,45.69,5/5/2019 08:43:14,5/5/2019 08:43:14,5/5/2019 08:43:13,5/5/2019 08:43:13,45.35,45.35,5/5/2019 08:37:03,5/5/2019 08:37:03,43.82,43.82,43.82,43.81,5/5/2019 08:33:29,5/5/2019 08:33:28,5/5/2019 08:33:28,5/5/2019 08:33:28,43.78,43.78,5/5/2019 08:41:40,5/5/2019 08:41:40,44.92,44.92,44.92,44.92,44.65,44.65,0.453,0.452,0.453,0.454,0.341,0.341
5/5/2019 09:00:00,15min,Peter Sinks,UCC,270,45.1,46.4,44.4,46.27,46.09,47.59,47.55,5/5/2019 08:59:23,5/5/2019 08:59:20,5/5/2019 08:54:34,5/5/2019 08:54:34,46.44,46.39,5/5/2019 08:57:57,5/5/2019 08:57:57,42.68,42.49,44.79,44.84,5/5/2019 08:53:13,5/5/2019 08:53:13,5/5/2019 08:49:06,5/5/2019 08:49:06,43.67,43.61,5/5/2019 08:53:14,5/5/2019 08:53:14,44.99,44.80,46.42,46.40,45.23,45.18,0.7360,0.7400,0.4760,0.4630,0.5660,0.5660,600,654,05MAY2019:08:52:31,16.2,5/5/2019 08:49:37,7.7,355,16.0200,5430,5/5/2019 08:45:12,5340,5/5/2019 08:49:37,5404,14.6,46.58,46.57,46.58,46.58,5/5/2019 08:54:40,5/5/2019 08:54:40,5/5/2019 08:54:40,5/5/2019 08:54:40,46.28,46.28,5/5/2019 08:58:18,5/5/2019 08:58:17,44.76,44.77,44.76,44.75,5/5/2019 08:49:10,5/5/2019 08:51:08,5/5/2019 08:49:10,5/5/2019 08:49:09,44.11,44.1,5/5/2019 08:53:21,5/5/2019 08:53:21,45.65,45.65,45.65,45.65,45.21,45.21,0.389,0.388,0.389,0.39,0.494,0.494
5/5/2019 09:15:00,15min,Peter Sinks,UCC,270,45.6,47.1,44.8,46.93,46.76,49.18,49.08,5/5/2019 09:14:56,5/5/2019 09:14:56,5/5/2019 09:12:36,5/5/2019 09:12:35,47.02,46.97,5/5/2019 09:14:57,5/5/2019 09:14:57,43.55,43.33,45.49,45.53,5/5/2019 09:04:08,5/5/2019 09:04:07,5/5/2019 09:00:07,5/5/2019 09:00:07,44.40,44.35,5/5/2019 09:03:48,5/5/2019 09:03:48,45.59,45.41,47.11,47.07,45.81,45.76,0.7140,0.7170,0.7450,0.7270,0.5600,0.5600,666,709,05MAY2019:09:08:51,12.9,5/5/2019 09:04:31,5.8,7,28.0000,5460,5/5/2019 09:02:29,5370,5/5/2019 09:01:26,5407,14.7,47.54,47.53,47.54,47.56,5/5/2019 09:12:38,5/5/2019 09:12:38,5/5/2019 09:12:38,5/5/2019 09:12:38,46.72,46.73,5/5/2019 09:15:00,5/5/2019 09:15:00,44.86,44.87,44.87,44.86,5/5/2019 09:00:01,5/5/2019 09:00:01,5/5/2019 09:00:01,5/5/2019 09:00:01,44.72,44.72,5/5/2019 09:04:13,5/5/2019 09:04:12,46.27,46.27,46.27,46.27,45.75,45.75,0.575,0.573,0.574,0.576,0.5,0.5
5/5/2019 09:30:00,15min,Peter Sinks,UCC,270,46.4,47.8,45.4,47.77,47.59,49.13,49.02,5/5/2019 09:28:09,5/5/2019 09:28:09,5/5/2019 09:25:57,5/5/2019 09:25:57,47.77,47.72,5/5/2019 09:28:07,5/5/2019 09:28:07,43.79,43.60,45.71,45.53,5/5/2019 09:21:58,5/5/2019 09:21:58,5/5/2019 09:28:58,5/5/2019 09:28:57,44.84,44.79,5/5/2019 09:21:58,5/5/2019 09:21:58,46.33,46.15,47.74,47.68,46.57,46.51,0.7260,0.7270,0.7300,0.7250,0.5550,0.5550,706,772,05MAY2019:09:24:25,16.0,5/5/2019 09:17:51,6.0,18,38.7100,5430,5/5/2019 09:15:09,5340,5/5/2019 09:17:21,5396,14.6,48.06,48.06,48.06,48.06,5/5/2019 09:28:17,5/5/2019 09:28:17,5/5/2019 09:28:16,5/5/2019 09:28:16,47.6,47.6,5/5/2019 09:28:26,5/5/2019 09:28:26,45.45,45.46,45.45,45.44,5/5/2019 09:21:47,5/5/2019 09:21:49,5/5/2019 09:21:47,5/5/2019 09:21:46,45.33,45.33,5/5/2019 09:22:13,5/5/2019 09:22:13,46.98,46.98,46.98,46.98,46.53,46.53,0.527,0.526,0.527,0.528,0.481,0.481
5/5/2019 09:45:00,15min,Peter Sinks,UCC,270,46.9,48.3,45.7,48.10,47.90,49.91,49.85,5/5/2019 09:37:52,5/5/2019 09:37:52,5/5/2019 09:41:15,5/5/2019 09:41:14,48.22,48.16,5/5/2019 09:43:24,5/5/2019 09:43:24,44.36,44.17,45.44,45.35,5/5/2019 09:32:20,5/5/2019 09:32:19,5/5/2019 09:33:06,5/5/2019 09:33:06,45.66,45.61,5/5/2019 09:32:23,5/5/2019 09:32:23,46.79,46.62,48.07,48.02,47.04,46.99,0.7010,0.7030,0.8390,0.8370,0.5510,0.5510,699,759,05MAY2019:09:44:16,15.1,5/5/2019 09:35:54,5.2,9,43.2300,5460,5/5/2019 09:43:21,5340,5/5/2019 09:33:01,5395,14.6,48.64,48.64,48.64,48.65,5/5/2019 09:41:19,5/5/2019 09:41:19,5/5/2019 09:41:19,5/5/2019 09:41:18,47.97,47.97,5/5/2019 09:44:08,5/5/2019 09:44:08,45.54,45.55,45.54,45.54,5/5/2019 09:33:14,5/5/2019 09:33:14,5/5/2019 09:33:14,5/5/2019 09:33:14,45.89,45.89,5/5/2019 09:32:44,5/5/2019 09:32:43,47.37,47.37,47.37,47.37,47.02,47.02,0.603,0.601,0.603,0.604,0.486,0.486
5/5/2019 10:00:00,15min,Peter Sinks,UCC,270,46.9,48.5,45.6,48.40,48.24,49.91,49.81,5/5/2019 09:48:08,5/5/2019 09:48:08,5/5/2019 09:58:02,5/5/2019 09:58:02,48.44,48.39,5/5/2019 09:48:08,5/5/2019 09:48:08,43.93,43.78,46.20,46.28,5/5/2019 09:58:58,5/5/2019 09:58:58,5/5/2019 09:51:39,5/5/2019 09:51:39,44.76,44.71,5/5/2019 09:59:02,5/5/2019 09:59:02,46.84,46.67,48.43,48.37,47.11,47.06,0.9150,0.9190,0.7710,0.7480,0.7340,0.7340,734,821,05MAY2019:09:51:05,13.4,5/5/2019 09:47:32,6.3,7,34.2800,5430,5/5/2019 09:45:12,5340,5/5/2019 09:47:18,5389,14.6,48.82,48.82,48.82,48.82,5/5/2019 09:57:47,5/5/2019 09:57:47,5/5/2019 09:57:47,5/5/2019 09:57:46,48.2,48.21,5/5/2019 09:58:03,5/5/2019 09:58:02,45.87,45.89,45.88,45.86,5/5/2019 09:51:42,5/5/2019 09:51:42,5/5/2019 09:51:41,5/5/2019 09:51:41,45.31,45.31,5/5/2019 09:59:13,5/5/2019 09:59:13,47.58,47.58,47.58,47.58,47.09,47.09,0.682,0.679,0.682,0.685,0.658,0.658
5/5/2019 10:15:00,15min,Peter Sinks,UCC,270,47.5,48.7,46.5,48.64,48.52,50.08,50.06,5/5/2019 10:11:15,5/5/2019 10:11:15,5/5/2019 10:09:07,5/5/2019 10:09:07,48.59,48.54,5/5/2019 10:11:19,5/5/2019 10:11:19,44.74,44.57,45.73,45.85,5/5/2019 10:06:18,5/5/2019 10:06:18,5/5/2019 10:06:18,5/5/2019 10:06:18,46.34,46.29,5/5/2019 10:06:18,5/5/2019 10:06:18,47.41,47.24,48.58,48.53,47.69,47.64,0.6870,0.6880,0.7980,0.7810,0.5060,0.5060,754,840,05MAY2019:10:02:58,14.7,5/5/2019 10:02:56,5.8,2,45.9300,5430,5/5/2019 10:00:30,5340,5/5/2019 10:02:52,5384,14.6,49.03,49.03,49.03,49.04,5/5/2019 10:09:11,5/5/2019 10:09:11,5/5/2019 10:09:11,5/5/2019 10:09:11,48.44,48.44,5/5/2019 10:14:38,5/5/2019 10:14:37,46.3,46.31,46.3,46.29,5/5/2019 10:06:25,5/5/2019 10:06:25,5/5/2019 10:06:25,5/5/2019 10:06:24,46.65,46.64,5/5/2019 10:01:48,5/5/2019 10:01:47,47.94,47.94,47.94,47.94,47.66,47.66,0.609,0.609,0.609,0.61,0.446,0.446
5/5/2019 10:30:00,15min,Peter Sinks,UCC,270,47.6,48.7,46.4,48.72,48.58,50.00,49.91,5/5/2019 10:28:00,5/5/2019 10:27:59,5/5/2019 10:23:38,5/5/2019 10:23:38,48.82,48.77,5/5/2019 10:26:24,5/5/2019 10:26:24,44.85,44.59,47.06,47.06,5/5/2019 10:29:32,5/5/2019 10:29:32,5/5/2019 10:22:36,5/5/2019 10:29:32,45.82,45.76,5/5/2019 10:29:32,5/5/2019 10:29:32,47.48,47.31,48.68,48.62,47.78,47.72,0.7060,0.7180,0.5500,0.5500,0.5710,0.5710,814,863,05MAY2019:10:26:01,19.5,5/5/2019 10:25:56,7.6,16,39.5300,5430,5/5/2019 10:16:23,5310,5/5/2019 10:22:47,5377,14.6,48.9,48.9,48.9,48.89,5/5/2019 10:23:51,5/5/2019 10:23:51,5/5/2019 10:23:51,5/5/2019 10:23:51,48.56,48.57,5/5/2019 10:28:29,5/5/2019 10:28:29,46.46,46.47,46.47,46.46,5/5/2019 10:29:37,5/5/2019 10:29:36,5/5/2019 10:29:36,5/5/2019 10:29:36,46.26,46.26,5/5/2019 10:29:39,5/5/2019 10:29:39,48.02,48.02,48.02,48.02,47.76,47.76,0.477,0.476,0.477,0.479,0.506,0.507
5/5/2019 10:45:00,15min,Peter Sinks,UCC,270,47.5,48.7,46.7,48.88,48.75,49.44,49.39,5/5/2019 10:44:15,5/5/2019 10:44:15,5/5/2019 10:37:55,5/5/2019 10:37:55,48.82,48.77,5/5/2019 10:44:14,5/5/2019 10:44:14,44.90,44.71,46.80,46.68,5/5/2019 10:34:04,5/5/2019 10:34:04,5/5/2019 10:32:53,5/5/2019 10:32:53,46.19,46.14,5/5/2019 10:34:05,5/5/2019 10:34:05,47.43,47.26,48.31,48.24,47.72,47.67,0.7090,0.7170,0.5140,0.5240,0.5390,0.5390,817,1000,05MAY2019:10:44:04,20.6,5/5/2019 10:40:19,8.2,20,40.5100,5430,5/5/2019 10:32:33,5190,5/5/2019 10:34:49,5285,14.2,48.77,48.77,48.77,48.77,5/5/2019 10:43:59,5/5/2019 10:43:59,5/5/2019 10:43:59,5/5/2019 10:43:58,48.57,48.57,5/5/2019 10:44:23,5/5/2019 10:44:22,46.66,46.66,46.66,46.66,5/5/2019 10:42:32,5/5/2019 10:42:32,5/5/2019 10:42:32,5/5/2019 10:42:32,46.78,46.78,5/5/2019 10:34:19,5/5/2019 10:34:18,47.81,47.81,47.81,47.81,47.68,47.68,0.475,0.474,0.475,0.476,0.463,0.463
5/5/2019 11:00:00,15min,Peter Sinks,UCC,270,48.0,49.4,46.9,49.41,49.27,51.39,51.30,5/5/2019 10:50:38,5/5/2019 10:50:38,5/5/2019 10:48:04,5/5/2019 10:48:04,49.35,49.29,5/5/2019 10:50:40,5/5/2019 10:50:40,44.84,44.62,47.10,47.19,5/5/2019 10:56:08,5/5/2019 10:56:08,5/5/2019 10:56:09,5/5/2019 10:56:09,46.49,46.44,5/5/2019 10:56:08,5/5/2019 10:56:08,47.84,47.68,49.17,49.11,48.21,48.15,0.7920,0.7970,0.7980,0.7890,0.6360,0.6360,974,1003,05MAY2019:10:57:56,21.5,5/5/2019 10:52:51,8.1,6,34.6200,5310,5/5/2019 10:50:30,5190,5/5/2019 10:52:50,5246,14.2,49.72,49.71,49.72,49.73,5/5/2019 10:48:05,5/5/2019 10:48:05,5/5/2019 10:48:04,5/5/2019 10:48:02,49.01,49.01,5/5/2019 10:57:50,5/5/2019 10:57:49,46.86,46.86,46.85,46.84,5/5/2019 10:56:16,5/5/2019 10:56:16,5/5/2019 10:56:16,5/5/2019 10:56:16,46.96,46.96,5/5/2019 10:55:16,5/5/2019 10:55:16,48.45,48.45,48.45,48.45,48.17,48.17,0.618,0.618,0.618,0.619,0.573,0.573
5/5/2019 11:15:00,15min,Peter Sinks,UCC,270,48.1,49.4,46.6,49.33,49.18,50.64,50.60,5/5/2019 11:07:36,5/5/2019 11:07:36,5/5/2019 11:14:58,5/5/2019 11:14:58,49.42,49.37,5/5/2019 11:11:42,5/5/2019 11:11:42,44.47,44.29,46.16,46.29,5/5/2019 11:02:38,5/5/2019 11:02:38,5/5/2019 11:02:38,5/5/2019 11:02:38,46.27,46.22,5/5/2019 11:02:38,5/5/2019 11:02:38,47.97,47.81,49.11,49.07,48.35,48.30,0.8040,0.8070,0.7910,0.7650,0.5460,0.5460,988,1016,05MAY2019:11:09:30,17.5,5/5/2019 11:00:24,8.4,353,29.6200,5280,5/5/2019 11:01:04,5190,5/5/2019 11:00:25,5246,14.2,49.6,49.6,49.6,49.61,5/5/2019 11:06:54,5/5/2019 11:06:54,5/5/2019 11:06:53,5/5/2019 11:06:53,49.22,49.22,5/5/2019 11:14:12,5/5/2019 11:14:12,46.24,46.25,46.24,46.23,5/5/2019 11:02:45,5/5/2019 11:02:44,5/5/2019 11:02:44,5/5/2019 11:02:44,46.94,46.94,5/5/2019 11:03:00,5/5/2019 11:03:00,48.48,48.48,48.48,48.48,48.33,48.33,0.617,0.615,0.617,0.619,0.449,0.45
5/5/2019 11:30:00,15min,Peter Sinks,UCC,270,48.4,49.7,47.0,49.55,49.37,51.26,51.23,5/5/2019 11:23:48,5/5/2019 11:23:48,5/5/2019 11:19:04,5/5/2019 11:19:04,49.80,49.74,5/5/2019 11:23:48,5/5/2019 11:23:48,45.08,44.96,46.07,46.18,5/5/2019 11:20:40,5/5/2019 11:20:40,5/5/2019 11:20:40,5/5/2019 11:20:40,46.64,46.59,5/5/2019 11:20:41,5/5/2019 11:20:41,48.27,48.11,49.51,49.46,48.66,48.61,0.7610,0.7650,0.7900,0.7750,0.6000,0.6000,1006,1015,05MAY2019:11:29:04,15.8,5/5/2019 11:17:36,7.4,7,40.2200,5280,5/5/2019 11:15:04,5190,5/5/2019 11:17:37,5247,14.2,49.91,49.91,49.91,49.91,5/5/2019 11:19:09,5/5/2019 11:19:08,5/5/2019 11:19:08,5/5/2019 11:19:08,49.5,49.5,5/5/2019 11:24:12,5/5/2019 11:24:11,46.61,46.61,46.61,46.6,5/5/2019 11:20:46,5/5/2019 11:20:46,5/5/2019 11:20:46,5/5/2019 11:20:46,47.29,47.29,5/5/2019 11:20:50,5/5/2019 11:20:50,48.85,48.85,48.85,48.85,48.62,48.62,0.624,0.622,0.624,0.626,0.537,0.537
5/5/2019 11:45:00,15min,Peter Sinks,UCC,270,48.3,49.8,47.6,49.65,49.55,50.92,50.81,5/5/2019 11:41:45,5/5/2019 11:41:45,5/5/2019 11:41:55,5/5/2019 11:41:55,49.95,49.89,5/5/2019 11:41:46,5/5/2019 11:41:46,45.97,45.78,47.48,47.37,5/5/2019 11:34:59,5/5/2019 11:34:59,5/5/2019 11:33:42,5/5/2019 11:33:42,47.24,47.19,5/5/2019 11:35:03,5/5/2019 11:35:03,48.14,47.97,49.37,49.31,48.51,48.45,0.7350,0.7460,0.6310,0.6250,0.5490,0.5490,1018,1027,05MAY2019:11:42:45,23.0,5/5/2019 11:44:47,9.4,5,33.7400,5280,5/5/2019 11:30:38,5160,5/5/2019 11:39:23,5233,14.1,49.92,49.92,49.92,49.92,5/5/2019 11:41:28,5/5/2019 11:41:28,5/5/2019 11:41:27,5/5/2019 11:41:27,49.71,49.71,5/5/2019 11:41:56,5/5/2019 11:41:55,47.65,47.66,47.65,47.65,5/5/2019 11:37:27,5/5/2019 11:37:27,5/5/2019 11:37:27,5/5/2019 11:37:27,47.46,47.46,5/5/2019 11:37:50,5/5/2019 11:37:49,48.69,48.69,48.69,48.69,48.49,48.49,0.545,0.543,0.545,0.547,0.464,0.464
5/5/2019 12:00:00,15min,Peter Sinks,UCC,270,48.4,49.6,47.2,49.63,49.49,51.21,51.13,5/5/2019 11:57:44,5/5/2019 11:57:44,5/5/2019 11:56:38,5/5/2019 11:56:38,49.80,49.74,5/5/2019 11:57:47,5/5/2019 11:57:47,45.56,45.31,47.47,47.47,5/5/2019 11:48:41,5/5/2019 11:48:41,5/5/2019 11:51:00,5/5/2019 11:49:24,46.79,46.74,5/5/2019 11:48:42,5/5/2019 11:48:42,48.24,48.09,49.11,49.04,48.62,48.57,0.7080,0.7150,0.7690,0.7700,0.5790,0.5790,1030,1038,05MAY2019:11:58:32,25.0,5/5/2019 11:45:12,9.2,19,41.6100,5340,5/5/2019 11:45:15,5160,5/5/2019 11:45:56,5227,14.1,49.8,49.81,49.8,49.8,5/5/2019 11:56:45,5/5/2019 11:56:45,5/5/2019 11:56:45,5/5/2019 11:56:45,49.49,49.49,5/5/2019 11:58:02,5/5/2019 11:58:02,47.05,47.05,47.05,47.04,5/5/2019 11:48:46,5/5/2019 11:48:45,5/5/2019 11:48:45,5/5/2019 11:48:45,47.29,47.29,5/5/2019 11:49:01,5/5/2019 11:49:00,48.62,48.62,48.62,48.62,48.58,48.58,0.623,0.622,0.623,0.624,0.524,0.524
5/5/2019 12:15:00,15min,Peter Sinks,UCC,270,48.8,50.0,47.7,50.04,49.88,50.71,50.62,5/5/2019 12:10:01,5/5/2019 12:10:01,5/5/2019 12:10:27,5/5/2019 12:10:25,50.32,50.27,5/5/2019 12:10:15,5/5/2019 12:10:15,46.13,45.88,47.48,47.51,5/5/2019 12:00:27,5/5/2019 12:14:42,5/5/2019 12:00:27,5/5/2019 12:00:27,47.47,47.42,5/5/2019 12:08:37,5/5/2019 12:08:37,48.62,48.45,49.52,49.48,49.00,48.95,0.7980,0.8060,0.6380,0.6250,0.5680,0.5680,1039,1048,05MAY2019:12:14:49,21.1,5/5/2019 12:06:29,9.5,8,25.1800,5280,5/5/2019 12:03:37,5160,5/5/2019 12:11:15,5232,14.1,49.99,49.98,49.99,50.01,5/5/2019 12:10:28,5/5/2019 12:10:28,5/5/2019 12:10:28,5/5/2019 12:10:28,50.03,50.03,5/5/2019 12:10:28,5/5/2019 12:10:28,47.61,47.61,47.61,47.6,5/5/2019 12:00:31,5/5/2019 12:00:30,5/5/2019 12:00:30,5/5/2019 12:00:30,47.84,47.84,5/5/2019 12:14:52,5/5/2019 12:14:51,49.02,49.02,49.02,49.02,48.99,48.99,0.565,0.562,0.565,0.568,0.444,0.445
5/5/2019 12:30:00,15min,Peter Sinks,UCC,270,48.6,49.7,47.7,49.69,49.53,50.42,50.37,5/5/2019 12:21:19,5/5/2019 12:24:33,5/5/2019 12:22:26,5/5/2019 12:22:25,49.95,49.89,5/5/2019 12:24:32,5/5/2019 12:24:32,46.74,46.61,47.64,47.55,5/5/2019 12:16:08,5/5/2019 12:16:05,5/5/2019 12:28:55,5/5/2019 12:28:55,47.47,47.42,5/5/2019 12:16:08,5/5/2019 12:16:08,48.51,48.35,49.21,49.15,48.87,48.82,0.5950,0.6080,0.6040,0.6030,0.4820,0.4820,1039,1047,05MAY2019:12:15:02,28.1,5/5/2019 12:15:19,10.3,19,29.3100,5310,5/5/2019 12:19:38,5160,5/5/2019 12:15:48,5228,14.1,49.59,49.58,49.58,49.59,5/5/2019 12:24:41,5/5/2019 12:19:52,5/5/2019 12:19:52,5/5/2019 12:24:40,49.75,49.75,5/5/2019 12:24:43,5/5/2019 12:24:42,47.53,47.53,47.52,47.51,5/5/2019 12:16:15,5/5/2019 12:16:15,5/5/2019 12:16:15,5/5/2019 12:16:15,47.88,47.88,5/5/2019 12:16:25,5/5/2019 12:16:24,48.8,48.8,48.8,48.8,48.84,48.84,0.483,0.482,0.483,0.484,0.448,0.447
5/5/2019 12:45:00,15min,Peter Sinks,UCC,270,49.0,50.0,48.3,50.02,49.88,51.11,51.03,5/5/2019 12:43:00,5/5/2019 12:43:00,5/5/2019 12:39:09,5/5/2019 12:39:09,50.25,50.20,5/5/2019 12:43:02,5/5/2019 12:43:02,46.70,46.43,47.94,47.82,5/5/2019 12:31:53,5/5/2019 12:31:53,5/5/2019 12:35:32,5/5/2019 12:35:32,48.14,48.09,5/5/2019 12:31:56,5/5/2019 12:31:56,48.84,48.68,49.66,49.57,49.21,49.16,0.5730,0.5830,0.5220,0.5300,0.4140,0.4140,1028,1079,05MAY2019:12:30:39,21.1,5/5/2019 12:39:30,7.7,30,38.7100,5400,5/5/2019 12:35:44,5160,5/5/2019 12:39:27,5236,14.1,50.12,50.12,50.12,50.13,5/5/2019 12:39:14,5/5/2019 12:39:13,5/5/2019 12:39:13,5/5/2019 12:39:13,49.92,49.92,5/5/2019 12:43:12,5/5/2019 12:43:11,48.07,48.08,48.07,48.07,5/5/2019 12:35:41,5/5/2019 12:35:40,5/5/2019 12:35:40,5/5/2019 12:35:40,48.47,48.47,5/5/2019 12:32:23,5/5/2019 12:32:22,49.17,49.18,49.18,49.18,49.17,49.17,0.415,0.414,0.415,0.416,0.348,0.348
5/5/2019 13:00:00,15min,Peter Sinks,UCC,270,49.2,50.7,47.7,50.61,50.46,51.78,51.72,5/5/2019 12:45:37,5/5/2019 12:45:38,5/5/2019 12:45:40,5/5/2019 12:45:40,50.77,50.72,5/5/2019 12:45:41,5/5/2019 12:45:41,46.37,46.16,48.38,48.27,5/5/2019 12:46:47,5/5/2019 12:46:47,5/5/2019 12:46:47,5/5/2019 12:46:47,47.47,47.42,5/5/2019 12:46:47,5/5/2019 12:46:47,49.11,48.94,50.15,50.08,49.49,49.44,0.7270,0.7310,0.6350,0.6260,0.5870,0.5870,990,1222,05MAY2019:12:59:01,23.2,5/5/2019 12:46:33,7.2,13,31.3500,5280,5/5/2019 12:45:27,5160,5/5/2019 12:46:37,5225,14.1,50.95,50.95,50.96,50.96,5/5/2019 12:45:43,5/5/2019 12:45:43,5/5/2019 12:45:43,5/5/2019 12:45:43,50.49,50.49,5/5/2019 12:46:00,5/5/2019 12:45:59,47.81,47.81,47.81,47.81,5/5/2019 12:46:58,5/5/2019 12:46:57,5/5/2019 12:46:57,5/5/2019 12:46:57,47.66,47.66,5/5/2019 12:47:14,5/5/2019 12:47:13,49.57,49.57,49.57,49.57,49.45,49.45,0.569,0.568,0.569,0.57,0.522,0.523
5/5/2019 13:15:00,15min,Peter Sinks,UCC,270,49.6,51.0,48.1,51.02,50.88,52.05,52.01,5/5/2019 13:11:48,5/5/2019 13:11:48,5/5/2019 13:11:52,5/5/2019 13:11:52,51.00,50.95,5/5/2019 13:11:50,5/5/2019 13:11:50,45.67,45.42,47.89,47.86,5/5/2019 13:04:29,5/5/2019 13:04:29,5/5/2019 13:04:31,5/5/2019 13:04:31,47.47,47.42,5/5/2019 13:04:29,5/5/2019 13:04:29,49.45,49.29,50.51,50.46,49.84,49.78,0.7330,0.7440,0.6690,0.6580,0.5980,0.5980,991,1120,05MAY2019:13:00:29,17.5,5/5/2019 13:05:35,7.3,3,39.5700,5280,5/5/2019 13:09:43,5160,5/5/2019 13:04:13,5222,14.1,51.11,51.1,51.11,51.11,5/5/2019 13:12:24,5/5/2019 13:12:24,5/5/2019 13:12:23,5/5/2019 13:12:23,50.8,50.8,5/5/2019 13:12:36,5/5/2019 13:12:35,47.88,47.89,47.88,47.88,5/5/2019 13:04:37,5/5/2019 13:04:37,5/5/2019 13:04:37,5/5/2019 13:04:36,48.24,48.24,5/5/2019 13:04:45,5/5/2019 13:04:45,49.92,49.92,49.92,49.92,49.81,49.81,0.586,0.585,0.586,0.587,0.544,0.544
5/5/2019 13:30:00,15min,Peter Sinks,UCC,270,49.4,50.6,48.4,50.68,50.60,51.92,51.84,5/5/2019 13:15:15,5/5/2019 13:15:15,5/5/2019 13:22:07,5/5/2019 13:22:06,50.77,50.72,5/5/2019 13:15:16,5/5/2019 13:15:16,47.19,46.96,48.23,48.31,5/5/2019 13:18:37,5/5/2019 13:18:36,5/5/2019 13:27:57,5/5/2019 13:27:57,48.44,48.39,5/5/2019 13:18:46,5/5/2019 13:18:46,49.23,49.07,50.17,50.10,49.62,49.56,0.6520,0.6660,0.7300,0.7120,0.5140,0.5140,1015,1069,05MAY2019:13:15:03,24.6,5/5/2019 13:16:35,9.2,15,35.7200,5280,5/5/2019 13:17:17,5160,5/5/2019 13:16:31,5215,14.1,50.68,50.68,50.68,50.67,5/5/2019 13:22:12,5/5/2019 13:22:11,5/5/2019 13:22:11,5/5/2019 13:22:11,50.44,50.44,5/5/2019 13:15:23,5/5/2019 13:15:22,48.2,48.21,48.19,48.18,5/5/2019 13:18:49,5/5/2019 13:18:49,5/5/2019 13:18:49,5/5/2019 13:18:49,48.67,48.67,5/5/2019 13:26:50,5/5/2019 13:26:49,49.65,49.65,49.65,49.65,49.61,49.6,0.558,0.558,0.558,0.559,0.459,0.459
5/5/2019 13:45:00,15min,Peter Sinks,UCC,270,49.1,50.3,48.1,50.33,50.20,51.05,51.03,5/5/2019 13:38:53,5/5/2019 13:38:53,5/5/2019 13:38:59,5/5/2019 13:39:00,50.55,50.49,5/5/2019 13:38:58,5/5/2019 13:38:58,46.98,46.72,48.07,47.96,5/5/2019 13:30:28,5/5/2019 13:30:28,5/5/2019 13:39:52,5/5/2019 13:39:52,47.99,47.94,5/5/2019 13:31:19,5/5/2019 13:31:19,48.94,48.77,49.84,49.78,49.28,49.23,0.6650,0.6740,0.5300,0.5320,0.4950,0.4950,873,1077,05MAY2019:13:33:40,21.7,5/5/2019 13:33:44,7.5,16,40.4900,5310,5/5/2019 13:33:44,5160,5/5/2019 13:30:28,5229,14.1,50.41,50.41,50.41,50.42,5/5/2019 13:39:05,5/5/2019 13:39:05,5/5/2019 13:39:04,5/5/2019 13:39:04,50.19,50.2,5/5/2019 13:39:12,5/5/2019 13:39:12,48.12,48.13,48.12,48.12,5/5/2019 13:39:55,5/5/2019 13:39:55,5/5/2019 13:39:54,5/5/2019 13:39:54,48.17,48.17,5/5/2019 13:32:45,5/5/2019 13:32:44,49.33,49.33,49.33,49.33,49.25,49.25,0.46,0.459,0.46,0.462,0.407,0.408
5/5/2019 14:00:00,15min,Peter Sinks,UCC,270,49.2,50.6,47.6,50.73,50.64,51.58,51.54,5/5/2019 13:54:47,5/5/2019 13:54:47,5/5/2019 13:45:43,5/5/2019 13:45:43,50.77,50.72,5/5/2019 13:52:18,5/5/2019 13:52:18,45.85,45.65,47.09,47.24,5/5/2019 13:46:36,5/5/2019 13:46:36,5/5/2019 13:46:36,5/5/2019 13:46:36,47.39,47.34,5/5/2019 13:49:14,5/5/2019 13:49:14,49.13,48.95,50.07,50.04,49.45,49.39,0.8650,0.8810,0.7060,0.6900,0.6970,0.6970,773,1052,05MAY2019:13:49:33,17.5,5/5/2019 13:56:50,7.5,7,33.6000,5310,5/5/2019 13:54:00,5160,5/5/2019 13:49:15,5225,14.1,50.64,50.64,50.64,50.64,5/5/2019 13:45:48,5/5/2019 13:45:48,5/5/2019 13:45:48,5/5/2019 13:45:47,50.56,50.56,5/5/2019 13:52:34,5/5/2019 13:52:33,47.31,47.31,47.31,47.3,5/5/2019 13:46:44,5/5/2019 13:46:44,5/5/2019 13:46:44,5/5/2019 13:46:44,47.82,47.82,5/5/2019 13:49:21,5/5/2019 13:49:21,49.55,49.55,49.55,49.55,49.44,49.44,0.642,0.639,0.642,0.644,0.601,0.602
5/5/2019 14:15:00,15min,Peter Sinks,UCC,270,49.4,51.1,48.3,50.94,50.75,52.88,52.79,5/5/2019 14:07:40,5/5/2019 14:07:40,5/5/2019 14:09:45,5/5/2019 14:10:23,51.23,51.17,5/5/2019 14:07:39,5/5/2019 14:07:39,46.33,46.03,48.58,48.62,5/5/2019 14:11:26,5/5/2019 14:11:26,5/5/2019 14:00:35,5/5/2019 14:00:35,47.99,47.94,5/5/2019 14:00:36,5/5/2019 14:00:36,49.34,49.16,50.63,50.59,49.67,49.62,0.8330,0.8470,0.9010,0.8770,0.6680,0.6680,848,1020,05MAY2019:14:01:15,18.2,5/5/2019 14:15:00,8.1,358,27.9000,5280,5/5/2019 14:07:33,5190,5/5/2019 14:00:37,5227,14.1,51.33,51.33,51.33,51.34,5/5/2019 14:09:48,5/5/2019 14:09:48,5/5/2019 14:09:48,5/5/2019 14:09:48,50.96,50.96,5/5/2019 14:07:49,5/5/2019 14:07:48,48.21,48.22,48.21,48.2,5/5/2019 14:00:40,5/5/2019 14:00:39,5/5/2019 14:00:39,5/5/2019 14:00:39,48.29,48.29,5/5/2019 14:00:50,5/5/2019 14:00:50,49.93,49.93,49.93,49.93,49.62,49.62,0.678,0.677,0.678,0.679,0.609,0.608
5/5/2019 14:30:00,15min,Peter Sinks,UCC,270,49.0,50.7,47.4,50.74,50.55,51.55,51.48,5/5/2019 14:16:44,5/5/2019 14:16:44,5/5/2019 14:17:34,5/5/2019 14:17:34,51.00,50.95,5/5/2019 14:16:49,5/5/2019 14:16:49,45.89,45.59,47.76,47.75,5/5/2019 14:26:37,5/5/2019 14:26:37,5/5/2019 14:26:38,5/5/2019 14:24:48,46.87,46.82,5/5/2019 14:22:41,5/5/2019 14:22:41,48.96,48.76,49.61,49.58,49.16,49.11,1.0430,1.0560,0.9880,0.9830,0.9330,0.9330,486,1024,05MAY2019:14:27:51,21.5,5/5/2019 14:18:38,7.6,4,31.3500,5280,5/5/2019 14:27:13,5160,5/5/2019 14:17:50,5227,14.1,50.72,50.71,50.72,50.72,5/5/2019 14:16:53,5/5/2019 14:16:52,5/5/2019 14:16:52,5/5/2019 14:16:52,50.63,50.63,5/5/2019 14:17:08,5/5/2019 14:17:07,47.39,47.39,47.39,47.38,5/5/2019 14:22:46,5/5/2019 14:22:45,5/5/2019 14:22:45,5/5/2019 14:22:45,47.35,47.35,5/5/2019 14:25:08,5/5/2019 14:25:08,49.23,49.23,49.23,49.23,49.14,49.14,0.922,0.921,0.922,0.924,0.88,0.88
5/5/2019 14:45:00,15min,Peter Sinks,UCC,270,49.9,51.4,48.5,51.57,51.47,52.58,52.50,5/5/2019 14:38:29,5/5/2019 14:38:29,5/5/2019 14:38:32,5/5/2019 14:38:32,51.53,51.47,5/5/2019 14:38:29,5/5/2019 14:38:29,46.70,46.50,48.85,48.93,5/5/2019 14:34:25,5/5/2019 14:34:25,5/5/2019 14:42:34,5/5/2019 14:42:34,48.07,48.02,5/5/2019 14:34:30,5/5/2019 14:34:30,49.74,49.57,50.85,50.79,50.09,50.04,0.7960,0.8030,0.6960,0.6820,0.6120,0.6120,911,981,05MAY2019:14:30:02,17.8,5/5/2019 14:33:11,6.4,7,50.6300,5280,5/5/2019 14:30:10,5160,5/5/2019 14:33:01,5230,14.1,51.68,51.66,51.68,51.69,5/5/2019 14:38:36,5/5/2019 14:38:36,5/5/2019 14:38:35,5/5/2019 14:38:35,51.16,51.17,5/5/2019 14:38:43,5/5/2019 14:38:42,48.51,48.51,48.51,48.51,5/5/2019 14:34:34,5/5/2019 14:34:34,5/5/2019 14:34:34,5/5/2019 14:34:34,48.53,48.52,5/5/2019 14:34:50,5/5/2019 14:34:49,50.23,50.23,50.23,50.23,50.06,50.06,0.6,0.599,0.6,0.602,0.539,0.539
5/5/2019 15:00:00,15min,Peter Sinks,UCC,270,50.2,51.5,49.4,51.23,51.10,53.47,53.45,5/5/2019 14:45:44,5/5/2019 14:45:44,5/5/2019 14:54:59,5/5/2019 14:54:59,51.38,51.32,5/5/2019 14:45:50,5/5/2019 14:45:50,47.67,47.40,49.16,49.26,5/5/2019 14:58:58,5/5/2019 14:58:58,5/5/2019 14:58:58,5/5/2019 14:58:58,49.05,48.99,5/5/2019 14:57:34,5/5/2019 14:57:34,50.02,49.86,51.70,51.64,50.40,50.35,0.7360,0.7420,0.8220,0.7960,0.4970,0.4970,878,898,05MAY2019:14:46:31,19.7,5/5/2019 14:56:00,5.5,10,58.7600,5280,5/5/2019 14:49:58,5160,5/5/2019 14:55:54,5223,14.1,51.92,51.91,51.92,51.93,5/5/2019 14:55:00,5/5/2019 14:55:00,5/5/2019 14:55:00,5/5/2019 14:55:00,51.16,51.16,5/5/2019 14:46:03,5/5/2019 14:46:02,49.1,49.11,49.11,49.1,5/5/2019 14:59:07,5/5/2019 14:59:07,5/5/2019 14:59:06,5/5/2019 14:59:06,49.6,49.6,5/5/2019 14:52:54,5/5/2019 14:52:39,50.81,50.81,50.81,50.81,50.38,50.38,0.549,0.547,0.549,0.551,0.394,0.394
5/5/2019 15:15:00,15min,Peter Sinks,UCC,270,49.6,51.4,48.1,51.17,51.03,51.70,51.63,5/5/2019 15:05:17,5/5/2019 15:05:17,5/5/2019 15:06:23,5/5/2019 15:07:27,51.53,51.47,5/5/2019 15:06:09,5/5/2019 15:06:09,46.20,45.95,47.95,48.04,5/5/2019 15:11:46,5/5/2019 15:11:46,5/5/2019 15:09:52,5/5/2019 15:09:52,47.47,47.42,5/5/2019 15:11:46,5/5/2019 15:11:46,49.54,49.36,50.29,50.24,49.83,49.78,1.0070,1.0310,0.8230,0.7880,0.9080,0.9080,683,936,05MAY2019:15:12:39,21.7,5/5/2019 15:07:52,8.7,17,52.7100,5280,5/5/2019 15:02:53,5160,5/5/2019 15:00:40,5217,14.1,51.29,51.29,51.29,51.29,5/5/2019 15:06:24,5/5/2019 15:06:24,5/5/2019 15:06:24,5/5/2019 15:06:24,51.42,51.42,5/5/2019 15:06:28,5/5/2019 15:06:27,47.94,47.95,47.94,47.93,5/5/2019 15:11:52,5/5/2019 15:11:52,5/5/2019 15:11:52,5/5/2019 15:11:52,48.25,48.25,5/5/2019 15:11:56,5/5/2019 15:11:55,49.87,49.87,49.87,49.87,49.83,49.83,0.808,0.807,0.808,0.809,0.848,0.848
5/5/2019 15:30:00,15min,Peter Sinks,UCC,270,49.7,51.3,48.4,51.19,51.01,53.56,53.61,5/5/2019 15:22:55,5/5/2019 15:22:55,5/5/2019 15:29:00,5/5/2019 15:29:00,51.23,51.17,5/5/2019 15:24:50,5/5/2019 15:24:50,46.84,46.56,47.95,48.02,5/5/2019 15:16:29,5/5/2019 15:16:29,5/5/2019 15:20:43,5/5/2019 15:20:43,48.07,48.02,5/5/2019 15:28:22,5/5/2019 15:28:22,49.59,49.41,50.68,50.64,49.89,49.83,0.9140,0.9210,0.9960,0.9650,0.7000,0.7000,706,902,05MAY2019:15:16:57,17.1,5/5/2019 15:23:30,6.8,351,51.8700,5280,5/5/2019 15:24:40,5160,5/5/2019 15:17:55,5229,14.1,51.68,51.67,51.68,51.68,5/5/2019 15:29:07,5/5/2019 15:29:07,5/5/2019 15:29:06,5/5/2019 15:29:06,51.01,51.01,5/5/2019 15:25:01,5/5/2019 15:25:00,48.15,48.16,48.14,48.13,5/5/2019 15:20:50,5/5/2019 15:20:49,5/5/2019 15:20:49,5/5/2019 15:20:49,48.59,48.59,5/5/2019 15:22:06,5/5/2019 15:22:06,50.06,50.06,50.06,50.06,49.84,49.84,0.75,0.748,0.75,0.753,0.601,0.601
5/5/2019 15:45:00,15min,Peter Sinks,UCC,270,49.9,51.7,48.8,51.53,51.31,53.75,53.74,5/5/2019 15:44:44,5/5/2019 15:44:44,5/5/2019 15:33:51,5/5/2019 15:33:48,51.53,51.47,5/5/2019 15:39:10,5/5/2019 15:39:10,46.71,46.44,49.24,49.30,5/5/2019 15:34:35,5/5/2019 15:34:35,5/5/2019 15:40:12,5/5/2019 15:40:12,48.45,48.39,5/5/2019 15:30:57,5/5/2019 15:30:57,49.77,49.60,51.35,51.32,50.06,50.01,0.9630,0.9680,0.7100,0.7050,0.7000,0.7000,716,773,05MAY2019:15:30:02,12.9,5/5/2019 15:44:21,5.1,355,57.7800,5280,5/5/2019 15:30:40,5190,5/5/2019 15:35:25,5230,14.1,52.02,52.03,52.03,52.02,5/5/2019 15:33:57,5/5/2019 15:33:57,5/5/2019 15:33:57,5/5/2019 15:33:57,51.34,51.35,5/5/2019 15:39:33,5/5/2019 15:39:33,49.02,49.03,49.02,49,5/5/2019 15:34:45,5/5/2019 15:34:45,5/5/2019 15:34:45,5/5/2019 15:34:44,48.65,48.65,5/5/2019 15:31:23,5/5/2019 15:31:22,50.51,50.51,50.51,50.51,50.02,50.02,0.62,0.619,0.621,0.623,0.581,0.582
5/5/2019 16:00:00,15min,Peter Sinks,UCC,270,50.3,52.3,49.0,52.18,52.02,54.09,54.04,5/5/2019 15:47:15,5/5/2019 15:47:15,5/5/2019 15:56:37,5/5/2019 15:56:36,52.35,52.30,5/5/2019 15:47:18,5/5/2019 15:47:18,46.96,46.70,48.88,49.01,5/5/2019 15:52:46,5/5/2019 15:52:46,5/5/2019 15:58:18,5/5/2019 15:58:18,48.37,48.32,5/5/2019 15:59:56,5/5/2019 15:59:56,50.25,50.06,51.87,51.81,50.55,50.50,0.9340,0.9340,0.9960,0.9720,0.7300,0.7300,679,706,05MAY2019:15:46:49,18.0,5/5/2019 15:50:45,5.7,12,38.4300,5280,5/5/2019 15:45:12,5160,5/5/2019 15:56:54,5231,14.1,52.65,52.65,52.65,52.65,5/5/2019 15:56:44,5/5/2019 15:56:44,5/5/2019 15:56:43,5/5/2019 15:56:43,52.01,52.01,5/5/2019 15:47:33,5/5/2019 15:47:32,48.87,48.87,48.87,48.87,5/5/2019 15:59:32,5/5/2019 15:59:32,5/5/2019 15:59:32,5/5/2019 15:59:32,49.06,49.06,5/5/2019 15:46:31,5/5/2019 15:46:31,51.02,51.02,51.02,51.01,50.56,50.56,0.73,0.729,0.732,0.735,0.631,0.631
5/5/2019 16:15:00,15min,Peter Sinks,UCC,270,50.2,52.3,47.9,52.01,51.94,54.30,54.21,5/5/2019 16:12:14,5/5/2019 16:12:13,5/5/2019 16:12:12,5/5/2019 16:12:12,51.98,51.93,5/5/2019 16:12:15,5/5/2019 16:12:15,45.12,44.93,48.98,49.12,5/5/2019 16:10:37,5/5/2019 16:10:37,5/5/2019 16:10:34,5/5/2019 16:10:36,46.94,46.89,5/5/2019 16:10:41,5/5/2019 16:10:41,50.08,49.91,51.52,51.45,50.34,50.28,1.0340,1.0380,0.9380,0.9120,0.8550,0.8560,670,695,05MAY2019:16:10:29,20.6,5/5/2019 16:00:50,6.6,13,46.1500,5310,5/5/2019 16:12:37,5160,5/5/2019 16:00:03,5229,14.0,52.87,52.87,52.87,52.87,5/5/2019 16:12:20,5/5/2019 16:12:20,5/5/2019 16:12:20,5/5/2019 16:12:20,51.63,51.64,5/5/2019 16:12:23,5/5/2019 16:12:22,47.75,47.74,47.74,47.75,5/5/2019 16:10:45,5/5/2019 16:10:44,5/5/2019 16:10:44,5/5/2019 16:10:44,48.03,48.03,5/5/2019 16:10:53,5/5/2019 16:10:53,50.72,50.72,50.72,50.72,50.29,50.29,0.785,0.783,0.784,0.785,0.801,0.801
5/5/2019 16:30:00,15min,Peter Sinks,UCC,270,50.3,51.6,48.8,51.74,51.56,53.13,53.06,5/5/2019 16:26:24,5/5/2019 16:26:24,5/5/2019 16:28:58,5/5/2019 16:28:56,51.53,51.47,5/5/2019 16:26:25,5/5/2019 16:26:25,46.44,46.19,49.81,49.88,5/5/2019 16:23:49,5/5/2019 16:23:49,5/5/2019 16:18:52,5/5/2019 16:18:52,48.07,48.02,5/5/2019 16:23:48,5/5/2019 16:23:48,50.24,50.05,51.56,51.54,50.48,50.43,0.8920,0.8990,0.7060,0.6800,0.6540,0.6540,599,685,05MAY2019:16:15:01,24.1,5/5/2019 16:19:43,8.1,358,27.8200,5280,5/5/2019 16:21:32,5160,5/5/2019 16:18:41,5233,14.1,51.88,51.87,51.88,51.9,5/5/2019 16:28:43,5/5/2019 16:28:43,5/5/2019 16:28:43,5/5/2019 16:28:43,51.39,51.39,5/5/2019 16:28:41,5/5/2019 16:28:40,48.71,48.71,48.71,48.7,5/5/2019 16:23:51,5/5/2019 16:23:51,5/5/2019 16:23:51,5/5/2019 16:23:51,48.93,48.93,5/5/2019 16:24:05,5/5/2019 16:24:04,50.84,50.85,50.85,50.85,50.44,50.44,0.608,0.606,0.608,0.61,0.543,0.543
5/5/2019 16:45:00,15min,Peter Sinks,UCC,270,49.8,51.4,47.3,51.39,51.21,52.50,52.41,5/5/2019 16:34:22,5/5/2019 16:34:21,5/5/2019 16:35:19,5/5/2019 16:35:19,51.38,51.32,5/5/2019 16:34:23,5/5/2019 16:34:23,44.26,43.90,47.60,47.67,5/5/2019 16:44:14,5/5/2019 16:44:13,5/5/2019 16:44:15,5/5/2019 16:44:15,46.64,46.59,5/5/2019 16:44:17,5/5/2019 16:44:17,49.81,49.60,50.53,50.48,49.98,49.93,1.1490,1.1540,0.9880,0.9530,0.9690,0.9690,307,633,05MAY2019:16:34:22,14.0,5/5/2019 16:30:17,5.8,26,32.5200,5280,5/5/2019 16:32:08,5190,5/5/2019 16:30:03,5236,14.1,51.59,51.59,51.59,51.59,5/5/2019 16:35:26,5/5/2019 16:35:25,5/5/2019 16:35:25,5/5/2019 16:35:25,51.18,51.18,5/5/2019 16:34:47,5/5/2019 16:34:47,47.08,47.09,47.08,47.07,5/5/2019 16:44:22,5/5/2019 16:44:21,5/5/2019 16:44:21,5/5/2019 16:44:21,47.42,47.42,5/5/2019 16:44:39,5/5/2019 16:44:38,50.14,50.14,50.13,50.13,50.02,50.02,0.915,0.915,0.916,0.917,0.864,0.866
5/5/2019 17:00:00,15min,Peter Sinks,UCC,270,48.9,50.9,45.9,51.11,50.91,51.82,51.80,5/5/2019 16:50:34,5/5/2019 16:50:34,5/5/2019 16:49:31,5/5/2019 16:49:31,50.85,50.80,5/5/2019 16:49:30,5/5/2019 16:49:30,44.95,44.80,45.88,45.78,5/5/2019 16:56:03,5/5/2019 16:56:03,5/5/2019 16:56:04,5/5/2019 16:56:03,45.67,45.61,5/5/2019 16:56:07,5/5/2019 16:56:07,48.92,48.71,49.66,49.63,49.02,48.96,1.2980,1.2910,1.2350,1.2500,1.1600,1.1610,250,573,05MAY2019:16:47:59,22.1,5/5/2019 16:56:54,7.9,40,67.8900,5490,5/5/2019 16:56:58,5160,5/5/2019 16:49:12,5237,14.1,51.25,51.25,51.25,51.25,5/5/2019 16:49:33,5/5/2019 16:49:33,5/5/2019 16:49:33,5/5/2019 16:49:33,50.63,50.63,5/5/2019 16:51:04,5/5/2019 16:51:03,45.61,45.62,45.61,45.6,5/5/2019 16:56:07,5/5/2019 16:56:06,5/5/2019 16:56:06,5/5/2019 16:56:06,46.12,46.12,5/5/2019 16:56:21,5/5/2019 16:56:21,49.22,49.22,49.22,49.22,48.96,48.96,1.143,1.141,1.142,1.143,1.121,1.12
5/5/2019 17:15:00,15min,Peter Sinks,UCC,270,48.8,49.8,47.4,50.10,49.84,49.72,49.71,5/5/2019 17:06:41,5/5/2019 17:06:38,5/5/2019 17:10:38,5/5/2019 17:10:37,50.03,49.98,5/5/2019 17:06:39,5/5/2019 17:06:39,46.45,46.21,47.28,47.16,5/5/2019 17:03:29,5/5/2019 17:13:53,5/5/2019 17:03:30,5/5/2019 17:03:30,47.10,47.05,5/5/2019 17:03:29,5/5/2019 17:03:29,48.87,48.62,48.97,48.92,48.94,48.89,0.7740,0.7590,0.4890,0.5090,0.6080,0.6080,141,451,05MAY2019:17:15:00,16.9,5/5/2019 17:07:51,3.9,132,50.2800,5310,5/5/2019 17:01:07,5220,5/5/2019 17:00:04,5251,14.1,49.7,49.7,49.7,49.71,5/5/2019 17:01:52,5/5/2019 17:01:51,5/5/2019 17:01:51,5/5/2019 17:01:51,49.8,49.8,5/5/2019 17:11:35,5/5/2019 17:11:34,47.17,47.18,47.17,47.16,5/5/2019 17:03:35,5/5/2019 17:03:34,5/5/2019 17:03:34,5/5/2019 17:03:34,47.56,47.56,5/5/2019 17:03:34,5/5/2019 17:03:34,48.85,48.85,48.85,48.85,48.92,48.92,0.557,0.555,0.557,0.558,0.545,0.545
5/5/2019 17:30:00,15min,Peter Sinks,UCC,270,48.7,51.4,46.8,51.57,51.40,52.53,52.47,5/5/2019 17:27:38,5/5/2019 17:27:38,5/5/2019 17:27:47,5/5/2019 17:27:47,51.38,51.33,5/5/2019 17:27:39,5/5/2019 17:27:39,44.02,43.83,47.67,47.92,5/5/2019 17:16:27,5/5/2019 17:16:27,5/5/2019 17:16:29,5/5/2019 17:16:29,45.74,45.69,5/5/2019 17:16:28,5/5/2019 17:16:28,48.69,48.51,50.86,50.83,48.88,48.83,1.3730,1.3730,0.9620,0.9330,1.0820,1.0820,463,540,05MAY2019:17:20:01,9.9,5/5/2019 17:21:04,4.3,360,44.2200,5310,5/5/2019 17:27:55,5220,5/5/2019 17:15:23,5252,14.1,51.72,51.71,51.72,51.72,5/5/2019 17:27:47,5/5/2019 17:27:46,5/5/2019 17:27:46,5/5/2019 17:27:46,51.1,51.1,5/5/2019 17:27:50,5/5/2019 17:27:50,47.02,47.05,47.02,46.98,5/5/2019 17:16:36,5/5/2019 17:16:35,5/5/2019 17:16:35,5/5/2019 17:16:35,46.66,46.66,5/5/2019 17:16:50,5/5/2019 17:16:49,49.71,49.71,49.71,49.71,48.84,48.84,0.985,0.983,0.985,0.987,0.979,0.979
5/5/2019 17:45:00,15min,Peter Sinks,UCC,270,47.3,50.8,43.1,50.90,50.66,51.90,51.71,5/5/2019 17:43:18,5/5/2019 17:43:19,5/5/2019 17:30:21,5/5/2019 17:30:19,50.64,50.59,5/5/2019 17:43:28,5/5/2019 17:43:28,40.86,40.75,45.48,45.25,5/5/2019 17:41:48,5/5/2019 17:41:48,5/5/2019 17:41:46,5/5/2019 17:41:46,41.85,41.79,5/5/2019 17:41:48,5/5/2019 17:41:48,47.29,47.12,49.19,49.16,47.46,47.41,2.6940,2.6610,1.4690,1.4480,2.4210,2.4210,279,366,05MAY2019:17:30:01,4.8,5/5/2019 17:42:58,1.7,343,70.7800,5310,5/5/2019 17:42:12,5220,5/5/2019 17:30:02,5251,14.1,51.09,51.09,51.09,51.09,5/5/2019 17:30:22,5/5/2019 17:30:22,5/5/2019 17:30:22,5/5/2019 17:30:22,50.5,50.5,5/5/2019 17:34:51,5/5/2019 17:34:50,43.66,43.66,43.66,43.66,5/5/2019 17:41:51,5/5/2019 17:41:51,5/5/2019 17:41:51,5/5/2019 17:41:51,42.54,42.53,5/5/2019 17:41:54,5/5/2019 17:41:54,48.22,48.22,48.22,48.22,47.49,47.49,1.927,1.923,1.927,1.931,2.312,2.312
5/5/2019 18:00:00,15min,Peter Sinks,UCC,270,47.7,51.1,43.0,51.35,51.09,51.76,51.71,5/5/2019 17:55:29,5/5/2019 17:55:29,5/5/2019 17:56:05,5/5/2019 17:56:05,51.17,51.11,5/5/2019 17:55:30,5/5/2019 17:55:30,40.36,40.22,45.52,45.39,5/5/2019 17:52:08,5/5/2019 17:52:08,5/5/2019 17:53:31,5/5/2019 17:53:31,41.70,41.65,5/5/2019 17:52:24,5/5/2019 17:52:24,47.68,47.50,48.86,48.80,47.79,47.74,2.4760,2.4460,1.3290,1.3520,2.2150,2.2150,260,292,05MAY2019:17:45:01,7.7,5/5/2019 17:50:05,2.9,42,77.5300,5310,5/5/2019 17:47:41,5220,5/5/2019 17:45:27,5262,14.2,51.18,51.17,51.18,51.19,5/5/2019 17:56:07,5/5/2019 17:56:06,5/5/2019 17:56:06,5/5/2019 17:56:06,50.97,50.97,5/5/2019 17:56:08,5/5/2019 17:56:07,43.88,43.88,43.88,43.89,5/5/2019 17:52:14,5/5/2019 17:52:14,5/5/2019 17:52:14,5/5/2019 17:52:14,42.1,42.1,5/5/2019 17:52:40,5/5/2019 17:52:40,48.2,48.2,48.2,48.2,47.76,47.76,1.768,1.765,1.768,1.771,2.106,2.106
5/5/2019 18:15:00,15min,Peter Sinks,UCC,270,49.2,51.3,45.6,51.49,51.30,51.59,51.61,5/5/2019 18:14:08,5/5/2019 18:14:08,5/5/2019 18:03:07,5/5/2019 18:03:07,51.48,51.43,5/5/2019 18:14:11,5/5/2019 18:14:11,43.25,43.01,45.56,45.81,5/5/2019 18:01:49,5/5/2019 18:01:47,5/5/2019 18:01:52,5/5/2019 18:01:52,45.69,45.64,5/5/2019 18:00:10,5/5/2019 18:00:10,49.21,49.02,50.15,50.12,49.28,49.23,1.5590,1.5510,1.0560,1.0380,1.3180,1.3180,186,233,05MAY2019:18:00:04,12.9,5/5/2019 18:05:18,5.2,17,30.0400,5340,5/5/2019 18:01:33,5220,5/5/2019 18:03:10,5259,14.2,51.34,51.34,51.34,51.34,5/5/2019 18:14:14,5/5/2019 18:14:16,5/5/2019 18:14:16,5/5/2019 18:14:16,51.23,51.24,5/5/2019 18:14:21,5/5/2019 18:14:20,45.15,45.18,45.16,45.12,5/5/2019 18:02:00,5/5/2019 18:02:00,5/5/2019 18:02:00,5/5/2019 18:01:59,46.11,46.11,5/5/2019 18:02:19,5/5/2019 18:02:18,49.61,49.61,49.61,49.61,49.2,49.2,1.179,1.176,1.178,1.18,1.266,1.264
5/5/2019 18:30:00,15min,Peter Sinks,UCC,270,48.5,50.6,43.8,51.08,50.80,50.59,50.57,5/5/2019 18:25:03,5/5/2019 18:25:03,5/5/2019 18:19:21,5/5/2019 18:19:16,50.80,50.75,5/5/2019 18:25:21,5/5/2019 18:25:21,42.20,42.00,44.10,43.99,5/5/2019 18:29:43,5/5/2019 18:29:43,5/5/2019 18:29:44,5/5/2019 18:29:44,43.21,43.16,5/5/2019 18:29:43,5/5/2019 18:29:43,48.53,48.30,48.77,48.75,48.61,48.56,1.8380,1.8390,1.2220,1.2170,1.5580,1.5580,47,59,05MAY2019:18:15:01,9.4,5/5/2019 18:16:59,5.1,8,23.5300,5280,5/5/2019 18:15:03,5160,5/5/2019 18:24:17,5216,14.0,50.6,50.6,50.6,50.6,5/5/2019 18:19:24,5/5/2019 18:19:21,5/5/2019 18:19:24,5/5/2019 18:19:24,50.63,50.64,5/5/2019 18:25:29,5/5/2019 18:25:28,43.79,43.81,43.79,43.78,5/5/2019 18:29:48,5/5/2019 18:29:47,5/5/2019 18:29:47,5/5/2019 18:29:47,43.84,43.83,5/5/2019 18:30:00,5/5/2019 18:30:00,48.63,48.63,48.63,48.63,48.68,48.68,1.376,1.375,1.379,1.383,1.35,1.354
5/5/2019 18:45:00,15min,Peter Sinks,UCC,270,45.3,49.4,41.6,50.36,49.97,49.10,49.15,5/5/2019 18:33:25,5/5/2019 18:33:25,5/5/2019 18:33:41,5/5/2019 18:33:40,49.90,49.85,5/5/2019 18:33:41,5/5/2019 18:33:41,40.71,40.52,42.18,42.05,5/5/2019 18:44:26,5/5/2019 18:44:26,5/5/2019 18:45:00,5/5/2019 18:45:00,41.26,41.20,5/5/2019 18:45:00,5/5/2019 18:45:00,45.34,45.09,45.50,45.51,45.38,45.32,1.8880,1.8680,1.1860,1.1930,1.5780,1.5780,48,61,05MAY2019:18:36:56,4.4,5/5/2019 18:33:15,1.4,49,73.5600,5220,5/5/2019 18:30:05,5130,5/5/2019 18:42:03,5183,13.8,49.52,49.52,49.52,49.53,5/5/2019 18:33:41,5/5/2019 18:33:41,5/5/2019 18:33:41,5/5/2019 18:33:41,49.26,49.26,5/5/2019 18:33:48,5/5/2019 18:33:48,41.83,41.83,41.82,41.81,5/5/2019 18:45:00,5/5/2019 18:45:00,5/5/2019 18:45:00,5/5/2019 18:45:00,41.43,41.42,5/5/2019 18:45:00,5/5/2019 18:45:00,45.38,45.38,45.38,45.38,45.39,45.39,1.375,1.374,1.378,1.382,1.4,1.403
5/5/2019 19:00:00,15min,Peter Sinks,UCC,270,46.6,48.0,41.5,48.76,48.37,48.14,48.20,5/5/2019 18:48:51,5/5/2019 18:48:50,5/5/2019 18:48:53,5/5/2019 18:48:52,48.03,47.97,5/5/2019 18:51:17,5/5/2019 18:51:17,40.93,40.73,42.01,41.93,5/5/2019 18:45:01,5/5/2019 18:45:01,5/5/2019 18:45:05,5/5/2019 18:45:05,41.18,41.13,5/5/2019 18:45:05,5/5/2019 18:45:05,46.69,46.40,46.58,46.57,46.60,46.55,1.1990,1.1660,1.0540,1.0590,1.1690,1.1690,20,34,05MAY2019:18:45:01,16.4,5/5/2019 18:49:34,6.8,121,19.4400,5310,5/5/2019 18:49:35,5040,5/5/2019 18:58:12,5111,13.6,48.04,48.04,48.04,48.05,5/5/2019 18:49:03,5/5/2019 18:49:02,5/5/2019 18:49:02,5/5/2019 18:49:02,47.86,47.86,5/5/2019 18:51:41,5/5/2019 18:51:40,41.64,41.64,41.64,41.63,5/5/2019 18:45:08,5/5/2019 18:45:08,5/5/2019 18:45:07,5/5/2019 18:45:07,41.32,41.32,5/5/2019 18:45:12,5/5/2019 18:45:11,46.53,46.53,46.53,46.53,46.49,46.5,1.14,1.136,1.135,1.133,1.311,1.306
5/5/2019 19:15:00,15min,Peter Sinks,UCC,270,42.2,47.2,39.3,47.56,47.23,47.31,47.34,5/5/2019 19:01:15,5/5/2019 19:00:14,5/5/2019 19:00:22,5/5/2019 19:00:21,47.29,47.24,5/5/2019 19:01:16,5/5/2019 19:01:16,38.24,38.05,39.76,39.75,5/5/2019 19:13:16,5/5/2019 19:13:15,5/5/2019 19:14:51,5/5/2019 19:13:53,39.06,39.01,5/5/2019 19:14:52,5/5/2019 19:14:52,42.25,42.01,42.30,42.27,42.34,42.29,2.1570,2.1280,1.9750,1.9760,2.0640,2.0640,9,12,05MAY2019:19:00:01,10.1,5/5/2019 19:00:11,3.7,187,76.1300,5100,5/5/2019 19:00:07,2550,5/5/2019 19:04:19,3271,13.4,47.25,47.25,47.25,47.25,5/5/2019 19:00:28,5/5/2019 19:00:27,5/5/2019 19:00:27,5/5/2019 19:00:27,47.05,47.05,5/5/2019 19:01:30,5/5/2019 19:01:29,39.34,39.35,39.34,39.34,5/5/2019 19:13:34,5/5/2019 19:14:53,5/5/2019 19:13:33,5/5/2019 19:13:33,39.28,39.28,5/5/2019 19:13:56,5/5/2019 19:13:56,42.26,42.26,42.26,42.25,42.43,42.43,2.042,2.041,2.041,2.041,2.067,2.066
5/5/2019 19:30:00,15min,Peter Sinks,UCC,270,39.6,41.3,37.2,41.72,41.38,40.84,40.88,5/5/2019 19:19:21,5/5/2019 19:19:21,5/5/2019 19:19:25,5/5/2019 19:19:22,41.62,41.56,5/5/2019 19:19:25,5/5/2019 19:19:25,35.99,35.77,37.39,37.38,5/5/2019 19:28:03,5/5/2019 19:28:03,5/5/2019 19:29:35,5/5/2019 19:28:11,37.13,37.08,5/5/2019 19:29:22,5/5/2019 19:29:22,39.69,39.42,39.36,39.36,39.71,39.66,1.2980,1.2720,0.8690,0.8720,1.1250,1.1250,4,6,05MAY2019:19:15:01,3.7,5/5/2019 19:15:03,0.8,331,76.4800,2580,5/5/2019 19:15:02,2490,5/5/2019 19:29:21,2543,13.2,41.15,41.15,41.15,41.15,5/5/2019 19:19:28,5/5/2019 19:19:28,5/5/2019 19:19:28,5/5/2019 19:19:28,41.43,41.43,5/5/2019 19:19:36,5/5/2019 19:19:36,36.98,36.99,36.98,36.97,5/5/2019 19:28:14,5/5/2019 19:28:14,5/5/2019 19:28:14,5/5/2019 19:28:14,37.41,37.41,5/5/2019 19:29:43,5/5/2019 19:29:42,39.46,39.46,39.46,39.46,39.7,39.7,1.013,1.012,1.013,1.015,1.063,1.064
5/5/2019 19:45:00,15min,Peter Sinks,UCC,270,37.7,39.9,35.7,40.45,40.24,39.47,39.51,5/5/2019 19:31:43,5/5/2019 19:31:43,5/5/2019 19:31:51,5/5/2019 19:31:50,40.13,40.08,5/5/2019 19:31:53,5/5/2019 19:31:53,35.01,34.78,35.82,35.71,5/5/2019 19:43:21,5/5/2019 19:43:21,5/5/2019 19:43:42,5/5/2019 19:43:42,35.54,35.49,5/5/2019 19:43:44,5/5/2019 19:43:44,37.78,37.50,37.60,37.60,37.81,37.76,1.4270,1.3830,0.9460,0.9650,1.2470,1.2470,1,2,05MAY2019:19:30:01,4.2,5/5/2019 19:31:13,1.4,106,86.6000,2550,5/5/2019 19:30:15,2460,5/5/2019 19:39:04,2508,13.1,39.83,39.83,39.83,39.83,5/5/2019 19:31:56,5/5/2019 19:31:56,5/5/2019 19:31:55,5/5/2019 19:31:55,39.9,39.9,5/5/2019 19:32:10,5/5/2019 19:32:09,35.61,35.62,35.61,35.61,5/5/2019 19:43:31,5/5/2019 19:43:31,5/5/2019 19:43:31,5/5/2019 19:43:31,35.7,35.7,5/5/2019 19:43:54,5/5/2019 19:43:53,37.64,37.64,37.64,37.64,37.81,37.81,1.132,1.13,1.132,1.133,1.193,1.193
5/5/2019 20:00:00,15min,Peter Sinks,UCC,270,36.3,37.8,34.9,38.04,37.72,37.68,37.71,5/5/2019 19:47:49,5/5/2019 19:47:48,5/5/2019 19:47:32,5/5/2019 19:47:48,37.85,37.80,5/5/2019 19:47:25,5/5/2019 19:47:25,34.33,34.11,35.10,35.09,5/5/2019 19:49:07,5/5/2019 19:49:06,5/5/2019 19:59:38,5/5/2019 19:58:02,34.85,34.79,5/5/2019 19:58:04,5/5/2019 19:58:04,36.42,36.15,36.20,36.22,36.42,36.37,0.9170,0.8870,0.7040,0.7110,0.8170,0.8170,0,0,05MAY2019:19:45:01,2.4,5/5/2019 19:45:42,0.6,131,52.4700,2520,5/5/2019 19:45:01,2460,5/5/2019 19:45:30,2488,13.0,37.73,37.73,37.73,37.73,5/5/2019 19:47:30,5/5/2019 19:47:30,5/5/2019 19:47:29,5/5/2019 19:47:29,37.82,37.82,5/5/2019 19:48:04,5/5/2019 19:48:03,34.89,34.89,34.89,34.88,5/5/2019 19:58:04,5/5/2019 19:58:04,5/5/2019 19:58:04,5/5/2019 19:58:03,35,35,5/5/2019 19:58:29,5/5/2019 19:58:28,36.26,36.26,36.26,36.26,36.42,36.42,0.766,0.766,0.767,0.767,0.778,0.779
5/5/2019 20:15:00,15min,Peter Sinks,UCC,270,37.0,40.0,34.6,41.03,40.82,39.90,39.95,5/5/2019 20:15:00,5/5/2019 20:15:00,5/5/2019 20:14:22,5/5/2019 20:14:22,40.19,40.14,5/5/2019 20:10:43,5/5/2019 20:10:43,34.31,34.09,34.52,34.49,5/5/2019 20:02:08,5/5/2019 20:02:08,5/5/2019 20:05:32,5/5/2019 20:05:34,34.56,34.51,5/5/2019 20:02:13,5/5/2019 20:02:13,37.16,36.88,36.50,36.51,37.09,37.03,1.8270,1.8060,1.6040,1.6080,1.7720,1.7710,-0,0,05MAY2019:20:00:01,4.6,5/5/2019 20:15:00,1.4,43,53.2700,2490,5/5/2019 20:00:02,2460,5/5/2019 20:00:01,2477,12.9,39.86,39.86,39.86,39.86,5/5/2019 20:14:31,5/5/2019 20:14:30,5/5/2019 20:14:30,5/5/2019 20:14:30,40.04,40.04,5/5/2019 20:10:49,5/5/2019 20:10:48,34.47,34.48,34.47,34.47,5/5/2019 20:05:38,5/5/2019 20:05:37,5/5/2019 20:05:37,5/5/2019 20:05:37,34.79,34.79,5/5/2019 20:02:35,5/5/2019 20:02:34,36.73,36.73,36.73,36.73,37,37,1.654,1.653,1.654,1.655,1.748,1.749
5/5/2019 20:30:00,15min,Peter Sinks,UCC,270,41.7,44.6,39.1,44.86,44.44,44.79,44.83,5/5/2019 20:22:25,5/5/2019 20:22:25,5/5/2019 20:22:28,5/5/2019 20:22:26,44.63,44.58,5/5/2019 20:22:35,5/5/2019 20:22:35,38.81,38.48,39.18,39.14,5/5/2019 20:17:28,5/5/2019 20:17:28,5/5/2019 20:17:30,5/5/2019 20:17:30,39.38,39.32,5/5/2019 20:18:04,5/5/2019 20:18:04,41.79,41.48,41.65,41.66,41.75,41.70,1.7540,1.6970,1.8170,1.8230,1.6490,1.6490,-0,-0,05MAY2019:20:15:09,10.7,5/5/2019 20:22:02,3.3,130,43.3600,2520,5/5/2019 20:20:54,2430,5/5/2019 20:29:37,2476,12.9,44.67,44.67,44.67,44.67,5/5/2019 20:22:38,5/5/2019 20:22:38,5/5/2019 20:22:37,5/5/2019 20:22:37,44.59,44.59,5/5/2019 20:23:03,5/5/2019 20:23:03,38.93,38.99,39,39.02,5/5/2019 20:15:01,5/5/2019 20:15:01,5/5/2019 20:15:01,5/5/2019 20:15:01,39.19,39.19,5/5/2019 20:15:01,5/5/2019 20:15:01,41.62,41.62,41.62,41.62,41.66,41.66,1.751,1.75,1.75,1.75,1.648,1.648
5/5/2019 20:45:00,15min,Peter Sinks,UCC,270,38.9,42.8,36.0,43.65,43.26,41.95,41.91,5/5/2019 20:38:27,5/5/2019 20:38:29,5/5/2019 20:30:01,5/5/2019 20:30:01,43.01,42.95,5/5/2019 20:38:31,5/5/2019 20:38:31,35.26,35.05,36.06,35.99,5/5/2019 20:42:24,5/5/2019 20:42:24,5/5/2019 20:42:27,5/5/2019 20:42:26,35.95,35.90,5/5/2019 20:42:28,5/5/2019 20:42:28,38.94,38.68,38.65,38.65,39.01,38.95,1.5910,1.5600,1.0650,1.0660,1.4090,1.4090,-0,-0,05MAY2019:20:31:46,4.8,5/5/2019 20:31:59,2.1,50,88.7000,2490,5/5/2019 20:30:03,2430,5/5/2019 20:33:18,2469,12.9,42.6,42.57,42.56,42.54,5/5/2019 20:30:01,5/5/2019 20:30:01,5/5/2019 20:30:01,5/5/2019 20:30:01,43.01,43,5/5/2019 20:30:01,5/5/2019 20:30:01,35.76,35.76,35.76,35.75,5/5/2019 20:42:34,5/5/2019 20:42:34,5/5/2019 20:42:33,5/5/2019 20:42:33,36.22,36.22,5/5/2019 20:42:49,5/5/2019 20:42:49,38.76,38.76,38.76,38.76,39.05,39.05,1.264,1.26,1.261,1.261,1.443,1.44
5/5/2019 21:00:00,15min,Peter Sinks,UCC,270,36.5,39.0,33.8,39.47,39.03,38.89,38.91,5/5/2019 20:45:39,5/5/2019 20:45:39,5/5/2019 20:45:39,5/5/2019 20:45:40,39.10,39.05,5/5/2019 20:45:43,5/5/2019 20:45:43,33.22,33.01,34.07,34.11,5/5/2019 20:58:46,5/5/2019 20:58:45,5/5/2019 20:58:47,5/5/2019 20:58:46,33.64,33.59,5/5/2019 20:58:45,5/5/2019 20:58:45,36.56,36.29,36.34,36.34,36.63,36.57,1.3570,1.3250,1.1400,1.1290,1.2390,1.2390,-0,-0,05MAY2019:20:45:44,3.5,5/5/2019 20:45:01,1.0,166,59.6100,2490,5/5/2019 20:45:04,2430,5/5/2019 20:46:56,2464,12.8,39,39,39,39,5/5/2019 20:45:51,5/5/2019 20:45:51,5/5/2019 20:45:51,5/5/2019 20:45:51,39.04,39.04,5/5/2019 20:46:13,5/5/2019 20:46:12,33.74,33.74,33.74,33.74,5/5/2019 20:58:51,5/5/2019 20:58:50,5/5/2019 20:58:50,5/5/2019 20:58:50,33.86,33.86,5/5/2019 20:59:05,5/5/2019 20:59:04,36.42,36.42,36.42,36.41,36.67,36.67,1.207,1.207,1.207,1.207,1.218,1.218
5/5/2019 21:15:00,15min,Peter Sinks,UCC,270,34.9,36.9,33.3,38.05,37.63,36.88,37.05,5/5/2019 21:11:33,5/5/2019 21:11:33,5/5/2019 21:11:34,5/5/2019 21:11:33,37.02,36.97,5/5/2019 21:08:24,5/5/2019 21:08:24,32.51,32.29,33.22,33.31,5/5/2019 21:03:56,5/5/2019 21:03:56,5/5/2019 21:04:01,5/5/2019 21:04:01,33.20,33.15,5/5/2019 21:04:01,5/5/2019 21:04:01,34.95,34.67,34.67,34.70,34.95,34.90,0.9670,0.9300,0.6170,0.6360,0.7920,0.7920,-0,-0,05MAY2019:21:00:04,6.1,5/5/2019 21:04:39,1.5,159,73.3400,2490,5/5/2019 21:00:05,2430,5/5/2019 21:06:10,2464,12.9,36.82,36.82,36.82,36.82,5/5/2019 21:11:43,5/5/2019 21:11:43,5/5/2019 21:11:43,5/5/2019 21:11:42,36.89,36.89,5/5/2019 21:08:47,5/5/2019 21:08:46,33.04,33.05,33.04,33.04,5/5/2019 21:04:05,5/5/2019 21:04:05,5/5/2019 21:04:05,5/5/2019 21:04:05,33.46,33.46,5/5/2019 21:04:18,5/5/2019 21:04:17,34.74,34.74,34.74,34.74,34.91,34.91,0.734,0.733,0.734,0.735,0.742,0.742
5/5/2019 21:30:00,15min,Peter Sinks,UCC,270,36.1,37.9,34.2,39.76,39.45,37.36,37.47,5/5/2019 21:18:33,5/5/2019 21:18:33,5/5/2019 21:23:00,5/5/2019 21:22:59,38.51,38.46,5/5/2019 21:26:45,5/5/2019 21:26:45,33.61,33.39,34.29,34.29,5/5/2019 21:20:53,5/5/2019 21:20:53,5/5/2019 21:17:19,5/5/2019 21:17:20,34.16,34.11,5/5/2019 21:21:17,5/5/2019 21:21:17,36.22,35.92,35.60,35.63,36.20,36.15,1.3840,1.3620,0.8040,0.8320,1.1140,1.1140,-0,-0,05MAY2019:21:15:01,2.8,5/5/2019 21:20:07,1.0,196,77.3500,2490,5/5/2019 21:15:06,2430,5/5/2019 21:16:26,2462,12.9,37.75,37.74,37.75,37.76,5/5/2019 21:23:10,5/5/2019 21:23:09,5/5/2019 21:23:09,5/5/2019 21:23:09,38.08,38.08,5/5/2019 21:27:43,5/5/2019 21:27:45,34.11,34.11,34.1,34.1,5/5/2019 21:20:59,5/5/2019 21:20:58,5/5/2019 21:20:58,5/5/2019 21:20:58,34.27,34.27,5/5/2019 21:21:31,5/5/2019 21:21:31,35.83,35.83,35.83,35.83,36.14,36.14,1.005,1.003,1.005,1.007,1.031,1.032
5/5/2019 21:45:00,15min,Peter Sinks,UCC,270,37.9,41.1,35.1,41.59,41.40,41.09,41.11,5/5/2019 21:41:59,5/5/2019 21:42:23,5/5/2019 21:44:59,5/5/2019 21:44:59,41.37,41.32,5/5/2019 21:42:21,5/5/2019 21:42:21,34.87,34.63,35.19,35.17,5/5/2019 21:32:56,5/5/2019 21:32:56,5/5/2019 21:33:15,5/5/2019 21:33:15,35.07,35.02,5/5/2019 21:33:17,5/5/2019 21:33:17,38.02,37.73,37.46,37.49,38.03,37.98,1.7290,1.7330,1.7430,1.7520,1.6630,1.6630,-0,-0,05MAY2019:21:32:57,5.5,5/5/2019 21:44:38,1.7,84,74.3300,2490,5/5/2019 21:30:54,2430,5/5/2019 21:30:19,2459,12.9,41.02,41.01,41.02,41.02,5/5/2019 21:42:27,5/5/2019 21:42:26,5/5/2019 21:42:26,5/5/2019 21:42:26,41.21,41.21,5/5/2019 21:42:44,5/5/2019 21:42:43,35,35.01,35,35,5/5/2019 21:33:22,5/5/2019 21:33:21,5/5/2019 21:33:21,5/5/2019 21:33:21,35.29,35.28,5/5/2019 21:33:36,5/5/2019 21:33:35,37.64,37.64,37.64,37.65,37.95,37.95,1.669,1.669,1.671,1.672,1.598,1.599
5/5/2019 22:00:00,15min,Peter Sinks,UCC,270,40.9,42.5,39.4,43.22,42.90,42.89,42.95,5/5/2019 21:47:46,5/5/2019 21:47:46,5/5/2019 21:47:46,5/5/2019 21:47:46,42.72,42.67,5/5/2019 21:47:46,5/5/2019 21:47:46,38.22,37.93,39.05,39.00,5/5/2019 21:59:52,5/5/2019 21:59:52,5/5/2019 21:51:40,5/5/2019 21:51:40,39.43,39.37,5/5/2019 21:51:50,5/5/2019 21:51:50,40.88,40.63,40.71,40.72,41.02,40.96,0.8720,0.8550,0.7790,0.7900,0.7800,0.7800,-0,-0,05MAY2019:21:49:55,7.2,5/5/2019 21:47:38,3.9,38,13.4400,2490,5/5/2019 21:47:07,2430,5/5/2019 21:45:02,2456,12.7,42.55,42.55,42.55,42.55,5/5/2019 21:47:58,5/5/2019 21:47:58,5/5/2019 21:47:58,5/5/2019 21:47:58,42.44,42.45,5/5/2019 21:48:07,5/5/2019 21:48:07,39.13,39.13,39.13,39.12,5/5/2019 21:51:46,5/5/2019 21:51:46,5/5/2019 21:51:46,5/5/2019 21:51:45,39.65,39.65,5/5/2019 21:52:07,5/5/2019 21:52:06,40.75,40.75,40.75,40.75,41,41,0.767,0.767,0.768,0.769,0.745,0.745
5/5/2019 22:15:00,15min,Peter Sinks,UCC,270,41.5,43.0,39.3,44.02,43.64,43.09,43.17,5/5/2019 22:06:52,5/5/2019 22:06:52,5/5/2019 22:07:01,5/5/2019 22:07:01,43.34,43.29,5/5/2019 22:07:01,5/5/2019 22:07:01,38.46,38.21,38.97,38.93,5/5/2019 22:00:22,5/5/2019 22:00:22,5/5/2019 22:00:22,5/5/2019 22:00:22,39.21,39.15,5/5/2019 22:00:22,5/5/2019 22:00:22,41.54,41.29,41.27,41.27,41.63,41.58,0.8870,0.8690,0.7080,0.7170,0.7620,0.7620,-0,-0,05MAY2019:22:01:24,10.5,5/5/2019 22:06:41,4.7,30,17.0300,2490,5/5/2019 22:14:36,2430,5/5/2019 22:00:02,2454,12.8,43.13,43.12,43.13,43.14,5/5/2019 22:07:04,5/5/2019 22:07:04,5/5/2019 22:07:03,5/5/2019 22:07:03,42.95,42.95,5/5/2019 22:07:17,5/5/2019 22:07:17,39.05,39.05,39.05,39.05,5/5/2019 22:00:28,5/5/2019 22:00:28,5/5/2019 22:00:28,5/5/2019 22:00:28,39.46,39.46,5/5/2019 22:00:38,5/5/2019 22:00:38,41.32,41.32,41.32,41.32,41.57,41.58,0.759,0.757,0.758,0.759,0.733,0.733
5/5/2019 22:30:00,15min,Peter Sinks,UCC,270,41.2,42.9,37.0,43.43,43.24,42.65,42.69,5/5/2019 22:18:16,5/5/2019 22:18:18,5/5/2019 22:16:36,5/5/2019 22:16:36,43.19,43.13,5/5/2019 22:16:35,5/5/2019 22:16:35,35.65,35.37,36.93,36.76,5/5/2019 22:29:29,5/5/2019 22:29:29,5/5/2019 22:29:42,5/5/2019 22:29:42,36.80,36.75,5/5/2019 22:29:43,5/5/2019 22:29:43,41.14,40.92,40.91,40.90,41.30,41.25,1.5180,1.5180,1.1210,1.1390,1.3520,1.3510,-0,-0,05MAY2019:22:29:19,5.9,5/5/2019 22:18:43,3.6,29,20.2200,2490,5/5/2019 22:18:56,2430,5/5/2019 22:15:04,2452,12.8,42.71,42.7,42.71,42.71,5/5/2019 22:16:41,5/5/2019 22:16:41,5/5/2019 22:16:41,5/5/2019 22:16:41,42.99,43,5/5/2019 22:16:46,5/5/2019 22:16:45,36.53,36.54,36.52,36.52,5/5/2019 22:29:44,5/5/2019 22:29:43,5/5/2019 22:29:43,5/5/2019 22:29:43,37.41,37.41,5/5/2019 22:29:57,5/5/2019 22:29:57,40.99,40.99,40.98,40.98,41.35,41.35,1.262,1.261,1.262,1.264,1.229,1.233
5/5/2019 22:45:00,15min,Peter Sinks,UCC,270,37.1,40.4,34.9,41.14,40.97,40.48,40.55,5/5/2019 22:30:04,5/5/2019 22:30:04,5/5/2019 22:30:09,5/5/2019 22:30:09,40.47,40.42,5/5/2019 22:31:03,5/5/2019 22:31:03,33.73,33.51,34.74,34.83,5/5/2019 22:40:27,5/5/2019 22:40:27,5/5/2019 22:40:28,5/5/2019 22:40:28,34.48,34.43,5/5/2019 22:40:26,5/5/2019 22:40:26,37.11,36.86,37.12,37.12,37.17,37.12,1.5820,1.5560,1.3090,1.3020,1.3920,1.3920,-0,-0,05MAY2019:22:39:09,4.4,5/5/2019 22:37:46,2.1,310,80.6000,2460,5/5/2019 22:30:01,2430,5/5/2019 22:30:02,2451,12.8,40.61,40.6,40.6,40.61,5/5/2019 22:30:14,5/5/2019 22:30:14,5/5/2019 22:30:14,5/5/2019 22:30:13,40.28,40.28,5/5/2019 22:31:23,5/5/2019 22:31:23,34.65,34.66,34.65,34.64,5/5/2019 22:40:31,5/5/2019 22:40:31,5/5/2019 22:40:30,5/5/2019 22:40:30,35.09,35.09,5/5/2019 22:40:36,5/5/2019 22:40:36,37.07,37.07,37.07,37.07,37.14,37.14,1.39,1.388,1.389,1.39,1.338,1.338
5/5/2019 23:00:00,15min,Peter Sinks,UCC,270,37.4,40.4,34.2,41.01,40.64,40.06,40.10,5/5/2019 22:57:47,5/5/2019 22:57:47,5/5/2019 23:00:00,5/5/2019 23:00:00,40.64,40.59,5/5/2019 22:59:38,5/5/2019 22:59:38,33.65,33.45,34.57,34.65,5/5/2019 22:47:55,5/5/2019 22:47:54,5/5/2019 22:48:14,5/5/2019 22:48:14,34.04,33.99,5/5/2019 22:47:58,5/5/2019 22:47:58,37.40,37.15,36.78,36.81,37.46,37.40,1.8800,1.8550,1.7040,1.7120,1.7820,1.7820,-0,-0,05MAY2019:22:45:08,6.8,5/5/2019 22:57:44,3.6,16,11.6200,2460,5/5/2019 22:45:01,2430,5/5/2019 22:45:03,2449,12.8,40.18,40.18,40.18,40.19,5/5/2019 22:59:44,5/5/2019 22:59:43,5/5/2019 22:59:43,5/5/2019 22:59:43,40.56,40.56,5/5/2019 22:59:50,5/5/2019 22:59:50,34.2,34.2,34.2,34.2,5/5/2019 22:48:02,5/5/2019 22:48:02,5/5/2019 22:48:02,5/5/2019 22:48:02,34.29,34.29,5/5/2019 22:48:18,5/5/2019 22:48:18,37.01,37.01,37.01,37.01,37.38,37.38,1.719,1.719,1.721,1.722,1.709,1.711
5/5/2019 23:15:00,15min,Peter Sinks,UCC,270,39.4,41.0,36.8,41.67,41.44,40.80,40.87,5/5/2019 23:05:01,5/5/2019 23:05:00,5/5/2019 23:09:49,5/5/2019 23:09:49,41.24,41.19,5/5/2019 23:05:04,5/5/2019 23:05:04,36.16,35.96,37.38,37.45,5/5/2019 23:07:37,5/5/2019 23:07:37,5/5/2019 23:07:50,5/5/2019 23:07:50,36.59,36.53,5/5/2019 23:07:36,5/5/2019 23:07:36,39.45,39.21,39.27,39.29,39.59,39.54,1.3730,1.3590,0.8770,0.8850,1.2290,1.2290,-0,-0,05MAY2019:23:01:01,6.6,5/5/2019 23:14:58,4.4,20,8.0900,2460,5/5/2019 23:00:01,2430,5/5/2019 23:00:02,2448,12.8,40.98,40.98,40.98,40.99,5/5/2019 23:05:12,5/5/2019 23:05:11,5/5/2019 23:05:11,5/5/2019 23:05:11,41.02,41.02,5/5/2019 23:10:09,5/5/2019 23:10:08,36.91,36.91,36.91,36.9,5/5/2019 23:07:49,5/5/2019 23:07:49,5/5/2019 23:07:49,5/5/2019 23:07:49,36.78,36.78,5/5/2019 23:08:00,5/5/2019 23:07:59,39.32,39.32,39.32,39.32,39.59,39.59,1.061,1.059,1.061,1.063,1.184,1.184
5/5/2019 23:30:00,15min,Peter Sinks,UCC,270,40.4,41.5,38.9,42.22,41.94,41.07,41.08,5/5/2019 23:28:20,5/5/2019 23:28:20,5/5/2019 23:28:30,5/5/2019 23:28:30,41.83,41.78,5/5/2019 23:28:20,5/5/2019 23:28:20,39.40,39.12,39.33,39.37,5/5/2019 23:18:29,5/5/2019 23:18:29,5/5/2019 23:15:04,5/5/2019 23:15:04,39.43,39.38,5/5/2019 23:15:03,5/5/2019 23:15:03,40.48,40.22,40.13,40.14,40.57,40.52,0.5300,0.5210,0.3570,0.3600,0.4180,0.4180,-0,-0,05MAY2019:23:28:56,8.3,5/5/2019 23:27:19,5.7,19,10.9900,2460,5/5/2019 23:15:01,2430,5/5/2019 23:15:03,2446,12.7,41.39,41.39,41.39,41.4,5/5/2019 23:28:32,5/5/2019 23:28:32,5/5/2019 23:28:32,5/5/2019 23:28:31,41.7,41.7,5/5/2019 23:28:46,5/5/2019 23:28:45,38.63,38.68,38.69,38.7,5/5/2019 23:15:01,5/5/2019 23:15:01,5/5/2019 23:15:01,5/5/2019 23:15:01,39.08,39.07,5/5/2019 23:15:04,5/5/2019 23:15:03,40.23,40.23,40.23,40.23,40.52,40.52,0.392,0.39,0.39,0.391,0.424,0.422
5/5/2019 23:45:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.2,42.03,41.76,41.10,41.13,5/5/2019 23:34:36,5/5/2019 23:34:36,5/5/2019 23:32:48,5/5/2019 23:32:48,41.76,41.70,5/5/2019 23:34:37,5/5/2019 23:34:37,38.72,38.48,38.91,38.89,5/5/2019 23:41:42,5/5/2019 23:41:42,5/5/2019 23:41:44,5/5/2019 23:41:44,39.21,39.16,5/5/2019 23:40:15,5/5/2019 23:40:15,40.55,40.31,40.14,40.15,40.67,40.61,0.7000,0.6850,0.5400,0.5450,0.5730,0.5730,-0,-0,05MAY2019:23:38:29,8.5,5/5/2019 23:30:08,5.2,14,10.1300,2460,5/5/2019 23:30:01,2400,5/5/2019 23:43:03,2445,12.7,41.15,41.14,41.15,41.15,5/5/2019 23:32:38,5/5/2019 23:32:38,5/5/2019 23:32:38,5/5/2019 23:32:37,41.43,41.43,5/5/2019 23:34:45,5/5/2019 23:34:44,38.94,38.94,38.94,38.94,5/5/2019 23:41:52,5/5/2019 23:41:51,5/5/2019 23:41:51,5/5/2019 23:41:51,39.43,39.43,5/5/2019 23:40:29,5/5/2019 23:40:28,40.29,40.29,40.29,40.29,40.65,40.65,0.565,0.565,0.566,0.566,0.534,0.534
5/6/2019 00:00:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.4,41.69,41.34,40.85,40.93,5/5/2019 23:49:25,5/5/2019 23:49:24,5/5/2019 23:49:25,5/5/2019 23:49:25,41.24,41.19,5/5/2019 23:48:42,5/5/2019 23:48:42,38.76,38.56,38.94,38.93,5/5/2019 23:56:10,5/5/2019 23:56:10,5/5/2019 23:56:10,5/5/2019 23:56:10,39.28,39.23,5/5/2019 23:56:09,5/5/2019 23:56:09,40.24,40.01,39.84,39.85,40.37,40.32,0.5000,0.4860,0.3440,0.3540,0.3760,0.3760,-0,-0,05MAY2019:23:45:08,7.7,5/5/2019 23:59:44,4.9,15,9.4600,2460,5/5/2019 23:45:01,2400,5/5/2019 23:51:45,2442,12.8,40.89,40.88,40.89,40.89,5/5/2019 23:49:34,5/5/2019 23:49:34,5/5/2019 23:49:34,5/5/2019 23:49:33,40.98,40.98,5/5/2019 23:49:02,5/5/2019 23:49:01,39.16,39.16,39.16,39.16,5/5/2019 23:56:12,5/5/2019 23:56:12,5/5/2019 23:56:12,5/5/2019 23:56:12,39.69,39.69,5/5/2019 23:56:24,5/5/2019 23:56:23,39.98,39.98,39.98,39.98,40.35,40.35,0.365,0.364,0.365,0.366,0.335,0.335
5/6/2019 00:15:00,15min,Peter Sinks,UCC,270,40.1,41.1,39.4,41.86,41.60,40.86,40.93,5/6/2019 00:03:30,5/6/2019 00:03:31,5/6/2019 00:07:58,5/6/2019 00:07:58,41.37,41.32,5/6/2019 00:03:32,5/6/2019 00:03:32,38.72,38.48,39.01,38.98,5/6/2019 00:14:16,5/6/2019 00:14:16,5/6/2019 00:14:18,5/6/2019 00:14:18,39.41,39.36,5/6/2019 00:14:16,5/6/2019 00:14:16,40.15,39.91,39.77,39.78,40.26,40.21,0.5700,0.5570,0.3740,0.3850,0.4160,0.4160,-0,-0,06MAY2019:00:13:28,8.8,5/6/2019 00:07:22,5.4,19,8.0900,2460,5/6/2019 00:00:10,2400,5/6/2019 00:07:03,2442,12.8,41.03,41.03,41.04,41.04,5/6/2019 00:03:39,5/6/2019 00:03:39,5/6/2019 00:03:39,5/6/2019 00:03:39,41.1,41.1,5/6/2019 00:02:50,5/6/2019 00:02:49,39.12,39.12,39.12,39.11,5/6/2019 00:14:23,5/6/2019 00:14:23,5/6/2019 00:14:23,5/6/2019 00:14:23,39.73,39.73,5/6/2019 00:13:19,5/6/2019 00:13:19,39.91,39.91,39.91,39.91,40.25,40.25,0.406,0.405,0.406,0.407,0.36,0.36
5/6/2019 00:30:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.6,40.23,40.07,39.44,39.50,5/6/2019 00:15:21,5/6/2019 00:15:21,5/6/2019 00:21:43,5/6/2019 00:21:42,40.01,39.95,5/6/2019 00:15:01,5/6/2019 00:15:01,37.09,36.84,37.30,37.29,5/6/2019 00:19:39,5/6/2019 00:19:39,5/6/2019 00:28:28,5/6/2019 00:27:02,37.62,37.57,5/6/2019 00:27:02,5/6/2019 00:27:02,38.64,38.41,38.34,38.35,38.76,38.70,0.6000,0.6060,0.4420,0.4500,0.4890,0.4890,-0,-0,06MAY2019:00:25:01,6.1,5/6/2019 00:17:23,4.4,26,9.9500,2460,5/6/2019 00:15:03,2400,5/6/2019 00:22:01,2440,12.8,39.52,39.51,39.51,39.51,5/6/2019 00:15:01,5/6/2019 00:15:01,5/6/2019 00:15:01,5/6/2019 00:15:01,39.88,39.87,5/6/2019 00:15:01,5/6/2019 00:15:01,37.35,37.35,37.35,37.34,5/6/2019 00:28:32,5/6/2019 00:28:31,5/6/2019 00:28:31,5/6/2019 00:28:31,37.81,37.81,5/6/2019 00:28:50,5/6/2019 00:28:49,38.44,38.44,38.44,38.44,38.75,38.75,0.485,0.483,0.484,0.485,0.471,0.47
5/6/2019 00:45:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.1,39.75,39.42,39.49,39.50,5/6/2019 00:36:31,5/6/2019 00:36:31,5/6/2019 00:36:32,5/6/2019 00:36:31,39.42,39.37,5/6/2019 00:32:45,5/6/2019 00:32:45,36.91,36.69,36.82,36.82,5/6/2019 00:39:17,5/6/2019 00:39:17,5/6/2019 00:39:55,5/6/2019 00:39:55,37.16,37.11,5/6/2019 00:39:56,5/6/2019 00:39:56,38.28,38.01,38.12,38.12,38.37,38.32,0.5910,0.5740,0.5540,0.5610,0.5230,0.5230,-0,-0,06MAY2019:00:30:02,7.0,5/6/2019 00:36:04,5.3,33,6.4690,2460,5/6/2019 00:30:01,2400,5/6/2019 00:31:20,2439,12.8,39.4,39.4,39.4,39.4,5/6/2019 00:36:39,5/6/2019 00:36:39,5/6/2019 00:36:39,5/6/2019 00:36:39,39.33,39.33,5/6/2019 00:36:59,5/6/2019 00:36:58,36.95,36.95,36.95,36.94,5/6/2019 00:40:01,5/6/2019 00:40:00,5/6/2019 00:40:00,5/6/2019 00:40:00,37.34,37.34,5/6/2019 00:40:04,5/6/2019 00:40:03,38.14,38.14,38.14,38.14,38.36,38.36,0.543,0.543,0.543,0.543,0.497,0.497
5/6/2019 01:00:00,15min,Peter Sinks,UCC,270,37.2,38.4,35.1,38.96,38.68,38.33,38.39,5/6/2019 00:46:27,5/6/2019 00:46:27,5/6/2019 00:46:29,5/6/2019 00:46:28,38.65,38.60,5/6/2019 00:46:29,5/6/2019 00:46:29,34.64,34.45,34.85,34.79,5/6/2019 00:56:34,5/6/2019 00:56:34,5/6/2019 00:56:35,5/6/2019 00:56:35,35.06,35.01,5/6/2019 00:56:37,5/6/2019 00:56:37,37.27,37.02,36.99,37.00,37.35,37.30,0.9590,0.9440,0.8380,0.8480,0.8490,0.8490,-0,-0,06MAY2019:00:59:59,6.6,5/6/2019 00:52:36,5.1,29,6.5370,2460,5/6/2019 00:45:03,2400,5/6/2019 00:47:41,2437,12.8,38.39,38.39,38.39,38.39,5/6/2019 00:46:38,5/6/2019 00:46:37,5/6/2019 00:46:37,5/6/2019 00:46:37,38.39,38.39,5/6/2019 00:48:30,5/6/2019 00:48:29,34.89,34.89,34.89,34.89,5/6/2019 00:56:44,5/6/2019 00:56:43,5/6/2019 00:56:43,5/6/2019 00:56:43,35.3,35.3,5/6/2019 00:57:03,5/6/2019 00:57:03,37.08,37.08,37.08,37.08,37.35,37.35,0.852,0.852,0.853,0.854,0.807,0.807
5/6/2019 01:15:00,15min,Peter Sinks,UCC,270,36.8,37.6,34.7,38.38,38.05,37.57,37.65,5/6/2019 01:04:06,5/6/2019 01:04:06,5/6/2019 01:04:07,5/6/2019 01:04:07,37.92,37.87,5/6/2019 01:10:05,5/6/2019 01:10:05,33.64,33.45,34.74,34.81,5/6/2019 01:14:53,5/6/2019 01:14:53,5/6/2019 01:14:57,5/6/2019 01:14:57,34.33,34.27,5/6/2019 01:14:58,5/6/2019 01:14:58,36.79,36.52,36.47,36.49,36.87,36.82,0.8300,0.8100,0.5530,0.5620,0.6490,0.6490,-0,-0,06MAY2019:01:04:40,8.1,5/6/2019 01:06:37,5.7,23,5.8930,2460,5/6/2019 01:00:01,2400,5/6/2019 01:04:55,2434,12.7,37.57,37.57,37.57,37.57,5/6/2019 01:04:17,5/6/2019 01:04:16,5/6/2019 01:04:16,5/6/2019 01:04:16,37.63,37.64,5/6/2019 01:09:00,5/6/2019 01:09:00,34.34,34.33,34.33,34.33,5/6/2019 01:15:00,5/6/2019 01:15:00,5/6/2019 01:15:00,5/6/2019 01:15:00,34.98,34.95,5/6/2019 01:15:00,5/6/2019 01:15:00,36.58,36.58,36.58,36.58,36.87,36.87,0.607,0.608,0.609,0.611,0.546,0.548
5/6/2019 01:30:00,15min,Peter Sinks,UCC,270,32.7,34.6,31.4,34.51,34.17,34.72,34.81,5/6/2019 01:21:01,5/6/2019 01:21:01,5/6/2019 01:15:01,5/6/2019 01:15:01,34.33,34.27,5/6/2019 01:15:01,5/6/2019 01:15:01,30.79,30.52,31.31,31.26,5/6/2019 01:23:47,5/6/2019 01:23:47,5/6/2019 01:28:56,5/6/2019 01:28:56,31.19,31.14,5/6/2019 01:26:48,5/6/2019 01:26:48,32.76,32.52,32.69,32.71,32.82,32.77,0.7850,0.7850,0.7610,0.7750,0.6550,0.6550,-0,-0,06MAY2019:01:24:30,2.8,5/6/2019 01:18:49,0.7,203,32.9000,2460,5/6/2019 01:15:39,2400,5/6/2019 01:15:19,2431,12.7,34.31,34.3,34.3,34.3,5/6/2019 01:15:01,5/6/2019 01:15:01,5/6/2019 01:15:01,5/6/2019 01:15:01,34.93,34.91,5/6/2019 01:15:01,5/6/2019 01:15:01,31.2,31.2,31.2,31.19,5/6/2019 01:26:57,5/6/2019 01:26:57,5/6/2019 01:26:56,5/6/2019 01:26:56,31.5,31.5,5/6/2019 01:27:00,5/6/2019 01:27:00,32.69,32.68,32.68,32.68,32.82,32.82,0.712,0.711,0.711,0.712,0.66,0.658
5/6/2019 01:45:00,15min,Peter Sinks,UCC,270,32.1,34.0,30.5,34.79,34.49,33.49,33.58,5/6/2019 01:37:12,5/6/2019 01:32:50,5/6/2019 01:32:51,5/6/2019 01:32:50,34.34,34.29,5/6/2019 01:37:19,5/6/2019 01:37:19,29.79,29.60,30.95,30.93,5/6/2019 01:40:01,5/6/2019 01:40:00,5/6/2019 01:43:20,5/6/2019 01:42:49,30.30,30.24,5/6/2019 01:40:15,5/6/2019 01:40:15,32.14,31.87,31.87,31.87,32.17,32.12,1.1280,1.1000,0.6890,0.7030,0.9620,0.9620,-0,-0,06MAY2019:01:30:06,3.1,5/6/2019 01:38:20,1.1,186,50.8300,2460,5/6/2019 01:30:12,2400,5/6/2019 01:32:41,2432,12.7,33.95,33.95,33.95,33.96,5/6/2019 01:32:55,5/6/2019 01:32:54,5/6/2019 01:32:54,5/6/2019 01:32:54,34.14,34.14,5/6/2019 01:37:39,5/6/2019 01:37:38,30.52,30.52,30.52,30.52,5/6/2019 01:40:13,5/6/2019 01:40:12,5/6/2019 01:40:12,5/6/2019 01:40:12,30.57,30.57,5/6/2019 01:40:34,5/6/2019 01:40:33,31.95,31.95,31.95,31.95,32.17,32.16,0.858,0.857,0.858,0.859,0.927,0.927
5/6/2019 02:00:00,15min,Peter Sinks,UCC,270,30.3,32.0,29.0,32.56,32.28,31.51,31.54,5/6/2019 01:46:18,5/6/2019 01:46:18,5/6/2019 01:46:36,5/6/2019 01:46:36,32.39,32.34,5/6/2019 01:46:27,5/6/2019 01:46:27,28.52,28.31,28.86,28.87,5/6/2019 01:51:45,5/6/2019 01:51:44,5/6/2019 01:58:22,5/6/2019 01:58:20,28.95,28.89,5/6/2019 01:51:53,5/6/2019 01:51:53,30.32,30.06,29.87,29.89,30.38,30.33,1.0340,1.0160,0.7410,0.7380,0.9500,0.9490,-0,-0,06MAY2019:01:55:08,1.5,5/6/2019 01:47:24,0.2,333,13.8800,2460,5/6/2019 01:45:31,2400,5/6/2019 01:45:01,2428,12.7,31.86,31.86,31.86,31.87,5/6/2019 01:46:38,5/6/2019 01:46:37,5/6/2019 01:46:37,5/6/2019 01:46:37,32.23,32.24,5/6/2019 01:46:40,5/6/2019 01:46:39,28.78,28.78,28.78,28.77,5/6/2019 01:51:57,5/6/2019 01:51:56,5/6/2019 01:51:56,5/6/2019 01:51:56,29.13,29.12,5/6/2019 01:56:58,5/6/2019 01:56:58,30.06,30.06,30.05,30.05,30.39,30.38,0.829,0.828,0.829,0.829,0.943,0.942
5/6/2019 02:15:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.2,30.53,30.23,28.97,28.99,5/6/2019 02:03:45,5/6/2019 02:03:45,5/6/2019 02:05:55,5/6/2019 02:00:01,30.14,30.09,5/6/2019 02:04:17,5/6/2019 02:04:17,26.84,26.63,27.34,27.31,5/6/2019 02:12:21,5/6/2019 02:12:21,5/6/2019 02:12:24,5/6/2019 02:12:24,27.23,27.18,5/6/2019 02:12:24,5/6/2019 02:12:24,28.64,28.38,28.29,28.30,28.69,28.64,0.7570,0.7390,0.3970,0.3960,0.6640,0.6630,-0,-0,06MAY2019:02:02:31,1.8,5/6/2019 02:02:51,0.2,337,14.5100,2430,5/6/2019 02:00:03,2400,5/6/2019 02:00:01,2425,12.7,29.48,29.48,29.48,29.48,5/6/2019 02:03:53,5/6/2019 02:03:53,5/6/2019 02:03:53,5/6/2019 02:03:53,30,30,5/6/2019 02:04:40,5/6/2019 02:04:39,27.07,27.07,27.07,27.07,5/6/2019 02:12:30,5/6/2019 02:12:29,5/6/2019 02:12:29,5/6/2019 02:12:29,27.28,27.28,5/6/2019 02:12:53,5/6/2019 02:12:53,28.42,28.42,28.42,28.41,28.7,28.7,0.531,0.53,0.531,0.532,0.644,0.644
5/6/2019 02:30:00,15min,Peter Sinks,UCC,270,27.7,29.2,26.3,30.02,29.74,28.83,28.75,5/6/2019 02:18:29,5/6/2019 02:18:29,5/6/2019 02:18:31,5/6/2019 02:18:31,29.54,29.49,5/6/2019 02:18:30,5/6/2019 02:18:30,26.14,25.91,26.36,26.37,5/6/2019 02:27:39,5/6/2019 02:27:39,5/6/2019 02:27:44,5/6/2019 02:27:37,26.25,26.20,5/6/2019 02:27:44,5/6/2019 02:27:44,27.78,27.53,27.50,27.51,27.81,27.76,0.9460,0.9310,0.6850,0.6760,0.8760,0.8760,-0,-0,06MAY2019:02:15:06,1.8,5/6/2019 02:17:27,0.3,263,46.7400,2430,5/6/2019 02:15:01,2400,5/6/2019 02:15:03,2422,12.7,29.13,29.12,29.13,29.13,5/6/2019 02:18:35,5/6/2019 02:18:35,5/6/2019 02:18:35,5/6/2019 02:18:35,29.31,29.31,5/6/2019 02:18:50,5/6/2019 02:18:49,26.24,26.24,26.24,26.24,5/6/2019 02:27:48,5/6/2019 02:27:47,5/6/2019 02:27:47,5/6/2019 02:27:47,26.41,26.41,5/6/2019 02:27:54,5/6/2019 02:27:53,27.59,27.59,27.59,27.59,27.79,27.79,0.785,0.785,0.786,0.786,0.856,0.856
5/6/2019 02:45:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.3,29.19,28.90,27.99,27.93,5/6/2019 02:37:14,5/6/2019 02:37:13,5/6/2019 02:37:49,5/6/2019 02:37:48,28.95,28.90,5/6/2019 02:37:13,5/6/2019 02:37:13,26.03,25.80,26.45,26.43,5/6/2019 02:40:23,5/6/2019 02:40:23,5/6/2019 02:42:39,5/6/2019 02:42:39,26.33,26.28,5/6/2019 02:42:17,5/6/2019 02:42:17,27.45,27.19,26.98,26.99,27.46,27.41,0.7000,0.6830,0.4250,0.4060,0.6100,0.6100,-0,-0,06MAY2019:02:30:12,1.3,5/6/2019 02:39:51,0.1,287,2.5880,2430,5/6/2019 02:30:02,2400,5/6/2019 02:30:01,2419,12.7,28.38,28.38,28.38,28.39,5/6/2019 02:37:52,5/6/2019 02:37:52,5/6/2019 02:37:51,5/6/2019 02:37:51,28.8,28.8,5/6/2019 02:37:54,5/6/2019 02:37:54,26.31,26.31,26.31,26.31,5/6/2019 02:40:32,5/6/2019 02:40:32,5/6/2019 02:40:32,5/6/2019 02:40:32,26.36,26.36,5/6/2019 02:42:46,5/6/2019 02:42:45,27.15,27.15,27.15,27.15,27.44,27.44,0.523,0.523,0.523,0.524,0.585,0.585
5/6/2019 03:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.7,27.30,27.03,26.67,26.68,5/6/2019 02:55:13,5/6/2019 02:55:12,5/6/2019 02:45:01,5/6/2019 02:45:01,27.37,27.32,5/6/2019 02:55:16,5/6/2019 02:55:16,25.63,25.39,25.63,25.64,5/6/2019 02:59:46,5/6/2019 02:59:45,5/6/2019 02:59:58,5/6/2019 02:59:57,25.58,25.53,5/6/2019 02:59:55,5/6/2019 02:59:55,26.46,26.21,26.15,26.16,26.51,26.46,0.4330,0.4270,0.2360,0.2340,0.3990,0.3990,-0,-0,06MAY2019:02:46:10,0.0,5/6/2019 02:45:01,0.0,0,0.0000,2430,5/6/2019 02:45:01,2400,5/6/2019 02:45:02,2414,12.7,26.77,26.77,26.77,26.77,5/6/2019 02:46:11,5/6/2019 02:46:11,5/6/2019 02:46:11,5/6/2019 02:46:11,27.2,27.2,5/6/2019 02:55:22,5/6/2019 02:55:21,25.6,25.6,25.6,25.6,5/6/2019 03:00:00,5/6/2019 03:00:00,5/6/2019 03:00:00,5/6/2019 03:00:00,25.78,25.77,5/6/2019 03:00:00,5/6/2019 03:00:00,26.26,26.26,26.26,26.26,26.5,26.5,0.31,0.31,0.31,0.31,0.375,0.376
5/6/2019 03:15:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.1,26.68,26.42,26.03,26.07,5/6/2019 03:04:49,5/6/2019 03:04:47,5/6/2019 03:04:57,5/6/2019 03:04:56,26.70,26.65,5/6/2019 03:04:50,5/6/2019 03:04:50,24.69,24.47,25.16,25.16,5/6/2019 03:06:57,5/6/2019 03:06:57,5/6/2019 03:07:05,5/6/2019 03:07:04,24.98,24.93,5/6/2019 03:07:02,5/6/2019 03:07:02,25.96,25.71,25.57,25.59,25.97,25.92,0.3680,0.3620,0.2070,0.2130,0.3330,0.3330,-0,-0,06MAY2019:03:00:12,0.0,5/6/2019 03:00:01,0.0,0,0.0000,2430,5/6/2019 03:00:01,2400,5/6/2019 03:00:02,2413,12.7,26.27,26.27,26.27,26.27,5/6/2019 03:05:00,5/6/2019 03:05:00,5/6/2019 03:05:00,5/6/2019 03:05:00,26.55,26.56,5/6/2019 03:05:07,5/6/2019 03:05:06,24.99,24.99,24.99,24.98,5/6/2019 03:07:08,5/6/2019 03:07:08,5/6/2019 03:07:08,5/6/2019 03:07:08,25.23,25.23,5/6/2019 03:07:22,5/6/2019 03:07:21,25.71,25.71,25.71,25.71,25.94,25.94,0.271,0.271,0.271,0.271,0.317,0.317
5/6/2019 03:30:00,15min,Peter Sinks,UCC,270,25.8,27.4,24.6,28.19,27.90,26.90,26.81,5/6/2019 03:17:32,5/6/2019 03:17:32,5/6/2019 03:17:37,5/6/2019 03:17:40,27.75,27.70,5/6/2019 03:17:37,5/6/2019 03:17:37,24.20,23.98,24.47,24.47,5/6/2019 03:25:56,5/6/2019 03:25:55,5/6/2019 03:25:59,5/6/2019 03:25:58,24.53,24.48,5/6/2019 03:25:19,5/6/2019 03:25:19,25.88,25.63,25.53,25.54,25.90,25.85,0.7950,0.7750,0.4870,0.4700,0.7080,0.7080,-0,-0,06MAY2019:03:15:17,1.8,5/6/2019 03:25:57,0.2,188,12.9300,2430,5/6/2019 03:15:01,2400,5/6/2019 03:15:02,2411,12.7,27.33,27.32,27.33,27.33,5/6/2019 03:17:43,5/6/2019 03:17:43,5/6/2019 03:17:43,5/6/2019 03:17:43,27.48,27.48,5/6/2019 03:17:53,5/6/2019 03:17:53,24.45,24.46,24.45,24.45,5/6/2019 03:26:04,5/6/2019 03:26:04,5/6/2019 03:26:04,5/6/2019 03:26:02,24.68,24.68,5/6/2019 03:25:31,5/6/2019 03:25:30,25.65,25.65,25.65,25.65,25.88,25.88,0.6,0.6,0.601,0.601,0.686,0.686
5/6/2019 03:45:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.4,26.55,26.27,25.76,25.72,5/6/2019 03:38:13,5/6/2019 03:38:13,5/6/2019 03:38:13,5/6/2019 03:38:13,26.33,26.28,5/6/2019 03:38:14,5/6/2019 03:38:14,24.16,23.94,24.41,24.47,5/6/2019 03:43:01,5/6/2019 03:43:01,5/6/2019 03:43:02,5/6/2019 03:43:03,24.38,24.33,5/6/2019 03:42:55,5/6/2019 03:42:55,25.51,25.26,25.06,25.08,25.54,25.49,0.5830,0.5700,0.3370,0.3260,0.5340,0.5330,-0,-0,06MAY2019:03:32:10,0.7,5/6/2019 03:38:02,0.0,330,1.1750,2430,5/6/2019 03:30:04,2400,5/6/2019 03:30:01,2410,12.7,26.01,26.01,26.01,26.01,5/6/2019 03:38:21,5/6/2019 03:38:21,5/6/2019 03:38:21,5/6/2019 03:38:20,26.23,26.23,5/6/2019 03:41:13,5/6/2019 03:41:13,24.34,24.34,24.34,24.33,5/6/2019 03:43:06,5/6/2019 03:43:05,5/6/2019 03:43:05,5/6/2019 03:43:05,24.49,24.49,5/6/2019 03:43:25,5/6/2019 03:43:24,25.23,25.23,25.23,25.23,25.52,25.52,0.437,0.436,0.437,0.437,0.514,0.514
5/6/2019 04:00:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.6,25.69,25.43,24.84,24.85,5/6/2019 03:54:28,5/6/2019 03:54:51,5/6/2019 03:54:30,5/6/2019 03:45:48,25.80,25.75,5/6/2019 03:54:37,5/6/2019 03:54:37,23.28,23.06,23.65,23.65,5/6/2019 03:55:17,5/6/2019 03:55:17,5/6/2019 03:59:47,5/6/2019 03:59:48,23.56,23.51,5/6/2019 03:59:42,5/6/2019 03:59:42,24.65,24.40,24.28,24.29,24.68,24.63,0.5310,0.5180,0.2940,0.2950,0.4680,0.4680,-0,-0,06MAY2019:03:47:00,0.0,5/6/2019 03:45:01,0.0,0,0.0000,2430,5/6/2019 03:45:03,2400,5/6/2019 03:45:01,2409,12.7,25.17,25.17,25.17,25.17,5/6/2019 03:54:40,5/6/2019 03:54:40,5/6/2019 03:54:40,5/6/2019 03:54:39,25.65,25.65,5/6/2019 03:55:06,5/6/2019 03:55:05,23.52,23.52,23.52,23.52,5/6/2019 03:59:54,5/6/2019 03:59:53,5/6/2019 03:59:53,5/6/2019 03:59:53,23.6,23.6,5/6/2019 04:00:00,5/6/2019 04:00:00,24.42,24.42,24.41,24.41,24.68,24.68,0.386,0.386,0.386,0.387,0.427,0.428
5/6/2019 04:15:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.6,25.54,25.29,24.61,24.57,5/6/2019 04:14:25,5/6/2019 04:14:25,5/6/2019 04:14:28,5/6/2019 04:14:29,25.28,25.23,5/6/2019 04:14:26,5/6/2019 04:14:26,23.59,23.36,23.57,23.58,5/6/2019 04:00:02,5/6/2019 04:00:02,5/6/2019 04:07:43,5/6/2019 04:07:49,23.56,23.51,5/6/2019 04:00:02,5/6/2019 04:00:02,24.47,24.22,23.90,23.92,24.46,24.41,0.3840,0.3740,0.2330,0.2320,0.3430,0.3430,-0,-0,06MAY2019:04:00:01,2.0,5/6/2019 04:13:31,0.2,323,2.3050,2430,5/6/2019 04:00:05,2400,5/6/2019 04:00:01,2408,12.6,24.86,24.86,24.86,24.86,5/6/2019 04:14:33,5/6/2019 04:14:33,5/6/2019 04:14:32,5/6/2019 04:14:32,25.02,25.02,5/6/2019 04:11:03,5/6/2019 04:11:03,23.56,23.56,23.56,23.56,5/6/2019 04:00:01,5/6/2019 04:00:01,5/6/2019 04:00:01,5/6/2019 04:00:01,23.59,23.59,5/6/2019 04:00:05,5/6/2019 04:00:04,24.12,24.12,24.12,24.12,24.41,24.41,0.275,0.274,0.275,0.275,0.336,0.336
5/6/2019 04:30:00,15min,Peter Sinks,UCC,270,24.2,25.5,23.0,26.06,25.84,25.13,25.21,5/6/2019 04:15:06,5/6/2019 04:15:05,5/6/2019 04:20:45,5/6/2019 04:20:44,25.88,25.83,5/6/2019 04:20:37,5/6/2019 04:20:37,22.72,22.52,23.04,23.02,5/6/2019 04:28:06,5/6/2019 04:28:06,5/6/2019 04:28:06,5/6/2019 04:28:06,22.96,22.91,5/6/2019 04:28:02,5/6/2019 04:28:02,24.30,24.06,24.02,24.05,24.32,24.27,0.7800,0.7580,0.4870,0.4920,0.6870,0.6870,-0,-0,06MAY2019:04:16:55,1.3,5/6/2019 04:15:01,0.4,183,51.8000,2430,5/6/2019 04:15:04,2400,5/6/2019 04:15:01,2407,12.7,25.44,25.44,25.44,25.45,5/6/2019 04:20:45,5/6/2019 04:20:44,5/6/2019 04:20:44,5/6/2019 04:20:44,25.59,25.59,5/6/2019 04:20:51,5/6/2019 04:20:51,22.89,22.9,22.9,22.89,5/6/2019 04:28:11,5/6/2019 04:28:11,5/6/2019 04:28:11,5/6/2019 04:28:10,23.02,23.02,5/6/2019 04:28:20,5/6/2019 04:28:20,24.12,24.12,24.12,24.12,24.32,24.32,0.596,0.595,0.596,0.597,0.654,0.655
5/6/2019 04:45:00,15min,Peter Sinks,UCC,270,24.3,25.6,22.9,26.30,26.10,25.42,25.36,5/6/2019 04:39:48,5/6/2019 04:39:48,5/6/2019 04:39:51,5/6/2019 04:39:00,25.88,25.83,5/6/2019 04:38:55,5/6/2019 04:38:55,22.17,21.99,22.71,22.75,5/6/2019 04:43:14,5/6/2019 04:43:14,5/6/2019 04:43:16,5/6/2019 04:43:15,22.74,22.69,5/6/2019 04:43:20,5/6/2019 04:43:20,24.36,24.11,23.90,23.91,24.35,24.30,0.7930,0.7770,0.6380,0.6220,0.6970,0.6960,-0,0,06MAY2019:04:44:25,3.1,5/6/2019 04:42:51,0.8,314,62.3900,2430,5/6/2019 04:30:01,2400,5/6/2019 04:30:02,2406,12.6,25.57,25.57,25.58,25.58,5/6/2019 04:39:03,5/6/2019 04:39:02,5/6/2019 04:39:02,5/6/2019 04:39:02,25.62,25.62,5/6/2019 04:39:08,5/6/2019 04:39:07,22.64,22.65,22.65,22.64,5/6/2019 04:43:25,5/6/2019 04:43:25,5/6/2019 04:43:25,5/6/2019 04:43:24,23.13,23.13,5/6/2019 04:43:39,5/6/2019 04:43:38,24.07,24.07,24.07,24.07,24.32,24.32,0.657,0.657,0.657,0.658,0.673,0.673
5/6/2019 05:00:00,15min,Peter Sinks,UCC,270,24.0,25.3,22.9,25.66,25.37,24.95,24.89,5/6/2019 04:54:58,5/6/2019 04:54:52,5/6/2019 04:55:04,5/6/2019 04:55:03,25.65,25.60,5/6/2019 04:54:54,5/6/2019 04:54:54,22.43,22.20,22.88,22.89,5/6/2019 04:45:22,5/6/2019 04:45:22,5/6/2019 04:46:56,5/6/2019 04:46:55,22.96,22.91,5/6/2019 04:45:30,5/6/2019 04:45:30,24.06,23.81,23.71,23.71,24.03,23.98,0.7130,0.6980,0.5400,0.5210,0.6560,0.6550,0,0,06MAY2019:05:00:00,2.0,5/6/2019 04:52:03,0.5,332,31.8700,2430,5/6/2019 04:45:07,2400,5/6/2019 04:45:01,2405,12.6,25.19,25.19,25.2,25.2,5/6/2019 04:55:05,5/6/2019 04:55:05,5/6/2019 04:55:05,5/6/2019 04:55:05,25.47,25.47,5/6/2019 04:55:17,5/6/2019 04:55:16,22.86,22.86,22.86,22.86,5/6/2019 04:47:00,5/6/2019 04:47:00,5/6/2019 04:46:59,5/6/2019 04:46:59,23,23,5/6/2019 04:47:14,5/6/2019 04:47:13,23.82,23.82,23.82,23.82,23.99,23.99,0.594,0.594,0.594,0.594,0.639,0.639
5/6/2019 05:15:00,15min,Peter Sinks,UCC,270,23.1,24.4,21.8,24.80,24.51,23.74,23.75,5/6/2019 05:05:49,5/6/2019 05:05:50,5/6/2019 05:00:01,5/6/2019 05:00:01,24.68,24.63,5/6/2019 05:05:49,5/6/2019 05:05:49,21.55,21.33,21.63,21.63,5/6/2019 05:14:49,5/6/2019 05:14:48,5/6/2019 05:14:48,5/6/2019 05:14:48,21.76,21.71,5/6/2019 05:13:53,5/6/2019 05:13:53,23.15,22.91,22.85,22.85,23.18,23.13,0.7820,0.7650,0.5490,0.5410,0.7340,0.7330,1,3,06MAY2019:05:15:00,2.2,5/6/2019 05:00:51,0.3,134,21.7000,2430,5/6/2019 05:00:09,2370,5/6/2019 05:01:02,2403,12.6,24.09,24.09,24.09,24.09,5/6/2019 05:05:51,5/6/2019 05:05:50,5/6/2019 05:05:50,5/6/2019 05:05:50,24.63,24.62,5/6/2019 05:00:01,5/6/2019 05:00:01,21.66,21.66,21.66,21.65,5/6/2019 05:14:52,5/6/2019 05:14:52,5/6/2019 05:14:52,5/6/2019 05:14:52,21.84,21.84,5/6/2019 05:14:10,5/6/2019 05:14:09,22.95,22.95,22.95,22.95,23.19,23.19,0.643,0.643,0.643,0.644,0.724,0.724
5/6/2019 05:30:00,15min,Peter Sinks,UCC,270,22.8,23.7,21.4,24.36,24.10,23.38,23.33,5/6/2019 05:26:04,5/6/2019 05:26:01,5/6/2019 05:28:36,5/6/2019 05:28:33,24.08,24.03,5/6/2019 05:26:00,5/6/2019 05:26:00,21.20,20.98,21.62,21.63,5/6/2019 05:18:53,5/6/2019 05:18:53,5/6/2019 05:19:00,5/6/2019 05:18:56,21.39,21.34,5/6/2019 05:18:51,5/6/2019 05:18:51,22.85,22.60,22.43,22.43,22.81,22.77,0.7550,0.7400,0.5160,0.4900,0.7150,0.7150,6,11,06MAY2019:05:30:00,1.1,5/6/2019 05:15:32,0.3,153,27.6400,4800,5/6/2019 05:28:58,2370,5/6/2019 05:20:02,2607,12.6,23.61,23.6,23.61,23.61,5/6/2019 05:26:39,5/6/2019 05:26:39,5/6/2019 05:26:39,5/6/2019 05:26:39,23.87,23.87,5/6/2019 05:27:21,5/6/2019 05:27:21,21.41,21.41,21.41,21.41,5/6/2019 05:19:02,5/6/2019 05:19:01,5/6/2019 05:19:01,5/6/2019 05:19:01,21.44,21.44,5/6/2019 05:19:21,5/6/2019 05:19:20,22.57,22.57,22.57,22.57,22.78,22.78,0.607,0.607,0.607,0.608,0.708,0.708
5/6/2019 05:45:00,15min,Peter Sinks,UCC,270,21.7,22.5,20.7,22.91,22.66,22.37,22.39,5/6/2019 05:43:16,5/6/2019 05:43:15,5/6/2019 05:30:43,5/6/2019 05:30:43,22.73,22.68,5/6/2019 05:43:17,5/6/2019 05:43:17,20.42,20.14,20.92,20.90,5/6/2019 05:40:26,5/6/2019 05:44:03,5/6/2019 05:40:25,5/6/2019 05:40:25,20.57,20.52,5/6/2019 05:40:27,5/6/2019 05:40:27,21.73,21.50,21.73,21.75,21.72,21.68,0.5140,0.5060,0.3160,0.3220,0.4530,0.4530,16,21,06MAY2019:05:45:00,0.9,5/6/2019 05:36:31,0.1,240,9.2400,4770,5/6/2019 05:30:01,4710,5/6/2019 05:31:03,4739,12.6,22.4,22.4,22.4,22.41,5/6/2019 05:30:46,5/6/2019 05:30:46,5/6/2019 05:30:46,5/6/2019 05:30:46,22.54,22.54,5/6/2019 05:37:03,5/6/2019 05:37:02,20.72,20.72,20.72,20.72,5/6/2019 05:40:29,5/6/2019 05:40:29,5/6/2019 05:40:29,5/6/2019 05:40:29,20.77,20.77,5/6/2019 05:41:16,5/6/2019 05:41:16,21.69,21.69,21.69,21.69,21.71,21.71,0.381,0.38,0.381,0.381,0.42,0.42
5/6/2019 06:00:00,15min,Peter Sinks,UCC,270,22.7,26.3,20.8,26.64,26.34,25.95,26.04,5/6/2019 05:57:07,5/6/2019 05:57:07,5/6/2019 05:57:08,5/6/2019 05:57:03,26.47,26.42,5/6/2019 05:56:58,5/6/2019 05:56:58,20.59,20.36,20.94,21.00,5/6/2019 05:45:24,5/6/2019 05:45:24,5/6/2019 05:46:55,5/6/2019 05:45:30,20.72,20.67,5/6/2019 05:45:24,5/6/2019 05:45:24,22.83,22.60,22.65,22.68,22.79,22.74,1.4850,1.4700,1.3440,1.3540,1.4330,1.4330,29,36,06MAY2019:06:00:00,3.1,5/6/2019 05:54:58,1.4,194,80.1000,4770,5/6/2019 05:45:10,4710,5/6/2019 05:45:11,4746,12.6,26.21,26.21,26.21,26.21,5/6/2019 05:57:10,5/6/2019 05:57:10,5/6/2019 05:57:10,5/6/2019 05:57:10,26.29,26.29,5/6/2019 05:57:13,5/6/2019 05:57:12,20.81,20.82,20.81,20.81,5/6/2019 05:47:02,5/6/2019 05:47:01,5/6/2019 05:47:01,5/6/2019 05:47:01,20.78,20.78,5/6/2019 05:47:20,5/6/2019 05:47:20,22.66,22.66,22.66,22.66,22.71,22.71,1.384,1.384,1.385,1.386,1.394,1.395
5/6/2019 06:15:00,15min,Peter Sinks,UCC,270,23.9,25.3,22.7,25.54,25.29,24.96,25.01,5/6/2019 06:08:08,5/6/2019 06:08:07,5/6/2019 06:07:54,5/6/2019 06:07:53,25.65,25.60,5/6/2019 06:08:19,5/6/2019 06:08:19,22.02,21.82,22.78,22.73,5/6/2019 06:08:41,5/6/2019 06:08:41,5/6/2019 06:13:38,5/6/2019 06:13:38,22.51,22.46,5/6/2019 06:09:24,5/6/2019 06:09:24,23.91,23.69,23.89,23.90,23.93,23.88,0.9010,0.8820,0.5580,0.5650,0.8050,0.8050,49,122,06MAY2019:06:15:00,2.6,5/6/2019 06:10:26,0.7,108,74.9500,4800,5/6/2019 06:01:23,4740,5/6/2019 06:00:01,4762,12.6,25.15,25.15,25.15,25.15,5/6/2019 06:08:08,5/6/2019 06:08:08,5/6/2019 06:08:08,5/6/2019 06:08:07,25.39,25.39,5/6/2019 06:08:25,5/6/2019 06:08:25,22.62,22.64,22.62,22.61,5/6/2019 06:13:42,5/6/2019 06:13:42,5/6/2019 06:13:42,5/6/2019 06:13:41,22.74,22.74,5/6/2019 06:09:30,5/6/2019 06:09:29,23.86,23.86,23.86,23.86,23.94,23.93,0.69,0.689,0.69,0.691,0.758,0.758
5/6/2019 06:30:00,15min,Peter Sinks,UCC,270,23.4,24.9,22.8,24.60,24.41,27.68,27.84,5/6/2019 06:21:52,5/6/2019 06:20:38,5/6/2019 06:26:34,5/6/2019 06:26:34,24.46,24.41,5/6/2019 06:20:28,5/6/2019 06:20:28,22.32,22.09,23.14,23.09,5/6/2019 06:23:41,5/6/2019 06:23:41,5/6/2019 06:15:03,5/6/2019 06:15:03,22.51,22.46,5/6/2019 06:23:41,5/6/2019 06:23:41,23.42,23.23,25.87,25.91,23.44,23.40,0.4970,0.5050,1.2580,1.3330,0.4740,0.4740,145,176,06MAY2019:06:29:14,1.1,5/6/2019 06:15:10,0.1,71,1.5750,4890,5/6/2019 06:29:27,4740,5/6/2019 06:15:02,4814,12.7,25.49,25.49,25.49,25.49,5/6/2019 06:26:39,5/6/2019 06:26:39,5/6/2019 06:26:39,5/6/2019 06:26:38,24.39,24.39,5/6/2019 06:20:57,5/6/2019 06:20:57,22.99,22.99,22.99,22.99,5/6/2019 06:15:05,5/6/2019 06:15:05,5/6/2019 06:15:05,5/6/2019 06:15:05,22.58,22.58,5/6/2019 06:23:56,5/6/2019 06:23:55,24.58,24.58,24.58,24.59,23.41,23.41,0.608,0.607,0.607,0.606,0.465,0.465
5/6/2019 06:45:00,15min,Peter Sinks,UCC,270,23.2,25.6,22.5,24.51,24.38,29.93,30.10,5/6/2019 06:33:27,5/6/2019 06:33:27,5/6/2019 06:32:39,5/6/2019 06:32:39,24.46,24.41,5/6/2019 06:33:28,5/6/2019 06:33:28,21.73,21.55,23.76,23.73,5/6/2019 06:36:43,5/6/2019 06:36:42,5/6/2019 06:37:06,5/6/2019 06:37:12,21.91,21.86,5/6/2019 06:36:45,5/6/2019 06:36:45,23.26,23.06,26.38,26.44,23.31,23.26,0.6040,0.6020,1.7640,1.8340,0.5840,0.5840,178,233,06MAY2019:06:44:13,2.4,5/6/2019 06:36:52,0.3,164,26.4200,4950,5/6/2019 06:42:52,4830,5/6/2019 06:30:03,4874,12.9,26.97,26.97,26.97,26.97,5/6/2019 06:32:47,5/6/2019 06:32:47,5/6/2019 06:32:46,5/6/2019 06:32:46,24.26,24.26,5/6/2019 06:33:30,5/6/2019 06:33:29,22.92,22.92,22.92,22.91,5/6/2019 06:36:55,5/6/2019 06:36:54,5/6/2019 06:36:54,5/6/2019 06:36:54,22.02,22.02,5/6/2019 06:37:00,5/6/2019 06:36:59,24.78,24.78,24.78,24.78,23.28,23.28,1.123,1.123,1.123,1.124,0.566,0.566
5/6/2019 07:00:00,15min,Peter Sinks,UCC,270,23.7,25.1,23.0,25.31,25.12,27.10,27.27,5/6/2019 06:59:33,5/6/2019 06:59:33,5/6/2019 06:45:01,5/6/2019 06:45:01,25.13,25.08,5/6/2019 06:59:22,5/6/2019 06:59:22,22.55,22.36,23.62,23.57,5/6/2019 06:53:54,5/6/2019 06:53:54,5/6/2019 06:54:51,5/6/2019 06:54:51,22.66,22.61,5/6/2019 06:54:47,5/6/2019 06:54:47,23.74,23.53,24.93,24.91,23.73,23.68,0.6260,0.6140,0.6620,0.6480,0.5880,0.5870,77,174,06MAY2019:06:45:01,1.5,5/6/2019 06:50:55,0.4,217,1.4940,4920,5/6/2019 06:45:02,4860,5/6/2019 06:55:04,4898,13.1,25.26,25.26,25.26,25.26,5/6/2019 06:47:12,5/6/2019 06:47:11,5/6/2019 06:47:11,5/6/2019 06:47:11,24.99,24.99,5/6/2019 07:00:00,5/6/2019 07:00:00,23.18,23.18,23.18,23.17,5/6/2019 06:54:55,5/6/2019 06:54:55,5/6/2019 06:54:55,5/6/2019 06:54:55,22.85,22.85,5/6/2019 06:55:02,5/6/2019 06:55:02,24.28,24.28,24.28,24.28,23.68,23.68,0.532,0.532,0.532,0.533,0.553,0.553
5/6/2019 07:15:00,15min,Peter Sinks,UCC,270,24.2,26.0,23.9,25.73,25.53,29.70,29.60,5/6/2019 07:08:51,5/6/2019 07:08:51,5/6/2019 07:12:16,5/6/2019 07:12:10,25.50,25.45,5/6/2019 07:08:50,5/6/2019 07:08:50,23.39,23.19,24.89,24.80,5/6/2019 07:01:33,5/6/2019 07:01:34,5/6/2019 07:01:35,5/6/2019 07:01:34,23.48,23.44,5/6/2019 07:02:05,5/6/2019 07:02:05,24.24,24.07,26.88,26.72,24.36,24.31,0.5350,0.5390,1.1780,1.1620,0.4930,0.4930,293,327,06MAY2019:07:13:02,1.5,5/6/2019 07:01:47,0.3,215,19.1500,5040,5/6/2019 07:10:55,4860,5/6/2019 07:01:03,4968,13.1,26.72,26.72,26.72,26.72,5/6/2019 07:12:23,5/6/2019 07:12:22,5/6/2019 07:12:22,5/6/2019 07:12:22,25.3,25.3,5/6/2019 07:09:09,5/6/2019 07:09:09,24.11,24.11,24.11,24.11,5/6/2019 07:01:42,5/6/2019 07:01:42,5/6/2019 07:01:42,5/6/2019 07:01:42,23.6,23.6,5/6/2019 07:01:50,5/6/2019 07:01:50,25.48,25.48,25.48,25.48,24.36,24.36,0.668,0.668,0.668,0.668,0.477,0.477
5/6/2019 07:30:00,15min,Peter Sinks,UCC,270,25.0,27.2,24.5,26.66,26.70,30.51,30.57,5/6/2019 07:21:29,5/6/2019 07:23:20,5/6/2019 07:25:40,5/6/2019 07:25:41,26.55,26.50,5/6/2019 07:21:38,5/6/2019 07:21:38,23.87,23.73,25.90,25.76,5/6/2019 07:15:01,5/6/2019 07:15:01,5/6/2019 07:20:08,5/6/2019 07:20:01,23.86,23.81,5/6/2019 07:15:07,5/6/2019 07:15:07,25.06,24.90,28.17,28.10,25.13,25.08,0.6350,0.6450,1.1870,1.2270,0.5530,0.5530,212,341,06MAY2019:07:21:45,1.3,5/6/2019 07:15:02,0.2,31,45.8100,5100,5/6/2019 07:20:24,5010,5/6/2019 07:15:03,5062,13.5,28.07,28.07,28.07,28.07,5/6/2019 07:25:51,5/6/2019 07:25:51,5/6/2019 07:25:51,5/6/2019 07:25:50,26.28,26.29,5/6/2019 07:21:47,5/6/2019 07:21:46,25.3,25.3,25.31,25.31,5/6/2019 07:15:01,5/6/2019 07:15:01,5/6/2019 07:19:05,5/6/2019 07:19:05,23.75,23.76,5/6/2019 07:15:01,5/6/2019 07:15:01,26.55,26.55,26.55,26.55,25.07,25.07,0.65,0.648,0.649,0.65,0.557,0.556
5/6/2019 07:45:00,15min,Peter Sinks,UCC,270,25.6,29.3,24.7,28.06,28.31,34.37,34.63,5/6/2019 07:44:40,5/6/2019 07:44:28,5/6/2019 07:43:27,5/6/2019 07:43:27,28.42,28.37,5/6/2019 07:44:41,5/6/2019 07:44:41,24.12,23.94,25.66,25.62,5/6/2019 07:34:17,5/6/2019 07:34:17,5/6/2019 07:33:42,5/6/2019 07:33:42,24.31,24.26,5/6/2019 07:34:17,5/6/2019 07:34:17,25.59,25.44,29.42,29.42,25.75,25.70,0.8470,0.8820,2.5500,2.6470,0.8580,0.8580,360,456,06MAY2019:07:44:38,2.8,5/6/2019 07:33:32,0.3,189,35.2500,5280,5/6/2019 07:43:10,5040,5/6/2019 07:30:01,5149,13.6,30.53,30.53,30.53,30.52,5/6/2019 07:43:35,5/6/2019 07:43:35,5/6/2019 07:43:35,5/6/2019 07:43:34,28.14,28.14,5/6/2019 07:45:00,5/6/2019 07:45:00,24.93,24.93,24.93,24.93,5/6/2019 07:33:50,5/6/2019 07:33:50,5/6/2019 07:33:50,5/6/2019 07:33:50,24.44,24.44,5/6/2019 07:34:38,5/6/2019 07:34:38,27.44,27.44,27.44,27.44,25.68,25.68,1.644,1.645,1.645,1.644,0.787,0.789
5/6/2019 08:00:00,15min,Peter Sinks,UCC,270,27.6,29.6,27.7,29.68,29.48,32.77,32.90,5/6/2019 07:49:13,5/6/2019 07:49:13,5/6/2019 07:57:07,5/6/2019 07:57:07,28.95,28.90,5/6/2019 07:49:22,5/6/2019 07:49:22,26.84,26.68,29.67,29.45,5/6/2019 07:55:08,5/6/2019 07:55:08,5/6/2019 07:48:17,5/6/2019 07:48:16,27.08,27.03,5/6/2019 07:48:29,5/6/2019 07:48:29,27.61,27.46,31.00,30.82,27.76,27.71,0.5260,0.5320,0.6540,0.7150,0.4060,0.4050,423,501,06MAY2019:07:55:12,2.0,5/6/2019 07:53:34,0.6,204,48.0700,5490,5/6/2019 07:59:44,5190,5/6/2019 07:46:56,5347,14.1,30.69,30.69,30.69,30.68,5/6/2019 07:57:14,5/6/2019 07:57:14,5/6/2019 07:57:14,5/6/2019 07:57:14,28.59,28.6,5/6/2019 07:57:30,5/6/2019 07:57:29,28.25,28.24,28.25,28.25,5/6/2019 07:48:28,5/6/2019 07:48:28,5/6/2019 07:48:28,5/6/2019 07:48:28,27.21,27.21,5/6/2019 07:48:40,5/6/2019 07:48:40,29.22,29.22,29.22,29.22,27.73,27.73,0.466,0.466,0.466,0.466,0.378,0.378
5/6/2019 08:15:00,15min,Peter Sinks,UCC,270,29.4,33.2,28.8,32.24,32.28,38.57,38.58,5/6/2019 08:11:09,5/6/2019 08:11:12,5/6/2019 08:14:10,5/6/2019 08:14:10,32.16,32.11,5/6/2019 08:11:17,5/6/2019 08:11:17,28.05,27.89,30.61,30.31,5/6/2019 08:00:46,5/6/2019 08:00:06,5/6/2019 08:01:14,5/6/2019 08:01:10,28.27,28.22,5/6/2019 08:00:01,5/6/2019 08:00:01,29.36,29.24,33.44,33.28,29.58,29.53,1.0770,1.1000,1.7920,1.8410,1.0250,1.0250,504,530,06MAY2019:08:14:57,2.0,5/6/2019 08:07:25,0.5,208,29.2700,5490,5/6/2019 08:13:10,5400,5/6/2019 08:01:13,5435,14.8,34.42,34.42,34.42,34.42,5/6/2019 08:14:14,5/6/2019 08:14:14,5/6/2019 08:14:14,5/6/2019 08:14:14,31.92,31.92,5/6/2019 08:11:31,5/6/2019 08:11:30,29.57,29.56,29.57,29.56,5/6/2019 08:01:00,5/6/2019 08:01:34,5/6/2019 08:01:34,5/6/2019 08:01:00,28.07,28.08,5/6/2019 08:00:01,5/6/2019 08:00:01,31.3,31.3,31.3,31.3,29.52,29.52,1.23,1.229,1.231,1.233,1.019,1.019
5/6/2019 08:30:00,15min,Peter Sinks,UCC,270,31.5,35.9,30.8,34.69,35.12,42.28,42.42,5/6/2019 08:29:55,5/6/2019 08:30:00,5/6/2019 08:26:47,5/6/2019 08:26:47,34.56,34.51,5/6/2019 08:30:00,5/6/2019 08:30:00,29.62,29.48,33.48,33.23,5/6/2019 08:15:47,5/6/2019 08:15:47,5/6/2019 08:16:29,5/6/2019 08:16:30,29.84,29.79,5/6/2019 08:16:00,5/6/2019 08:16:00,31.41,31.30,37.96,37.91,31.63,31.58,1.1500,1.1970,2.2070,2.2480,1.0940,1.0940,553,579,06MAY2019:08:29:55,1.8,5/6/2019 08:19:30,0.1,253,16.0100,5490,5/6/2019 08:18:56,5400,5/6/2019 08:16:33,5433,14.7,37.83,37.84,37.83,37.83,5/6/2019 08:26:55,5/6/2019 08:26:56,5/6/2019 08:26:54,5/6/2019 08:26:54,33.96,33.99,5/6/2019 08:30:00,5/6/2019 08:30:00,31.63,31.64,31.63,31.62,5/6/2019 08:16:32,5/6/2019 08:16:32,5/6/2019 08:16:32,5/6/2019 08:16:31,29.96,29.96,5/6/2019 08:16:23,5/6/2019 08:16:22,34.61,34.61,34.61,34.61,31.54,31.54,1.5,1.5,1.502,1.503,1.024,1.025
5/6/2019 08:45:00,15min,Peter Sinks,UCC,270,33.8,37.9,33.3,36.29,36.10,44.52,44.44,5/6/2019 08:40:46,5/6/2019 08:40:55,5/6/2019 08:44:29,5/6/2019 08:44:29,36.59,36.54,5/6/2019 08:31:08,5/6/2019 08:31:08,31.93,31.82,35.33,35.37,5/6/2019 08:32:15,5/6/2019 08:32:12,5/6/2019 08:34:41,5/6/2019 08:34:41,32.31,32.26,5/6/2019 08:32:41,5/6/2019 08:32:41,33.63,33.55,39.37,39.30,33.94,33.89,1.1110,1.1580,2.0780,2.1830,1.0450,1.0440,617,680,06MAY2019:08:44:59,2.8,5/6/2019 08:34:38,0.5,192,35.3800,5460,5/6/2019 08:30:10,5400,5/6/2019 08:30:02,5420,14.7,39.69,39.68,39.69,39.69,5/6/2019 08:44:30,5/6/2019 08:44:29,5/6/2019 08:44:29,5/6/2019 08:44:29,36.03,36.03,5/6/2019 08:31:14,5/6/2019 08:31:14,34.08,34.09,34.08,34.08,5/6/2019 08:34:46,5/6/2019 08:34:46,5/6/2019 08:34:46,5/6/2019 08:34:46,32.42,32.42,5/6/2019 08:32:53,5/6/2019 08:32:52,36.46,36.46,36.46,36.46,33.9,33.9,1.395,1.395,1.396,1.396,0.999,0.999
5/6/2019 09:00:00,15min,Peter Sinks,UCC,270,37.3,41.9,35.2,42.49,42.33,44.43,44.29,5/6/2019 08:59:29,5/6/2019 08:59:29,5/6/2019 08:50:01,5/6/2019 08:47:28,42.22,42.17,5/6/2019 08:59:29,5/6/2019 08:59:29,33.42,33.34,37.57,37.44,5/6/2019 08:46:30,5/6/2019 08:46:30,5/6/2019 08:57:18,5/6/2019 08:57:18,33.78,33.73,5/6/2019 08:46:29,5/6/2019 08:46:29,37.27,37.17,41.19,40.96,37.50,37.44,2.2900,2.2600,1.7770,1.7620,2.1820,2.1820,652,685,06MAY2019:08:50:12,4.2,5/6/2019 08:57:53,0.9,163,45.8600,5460,5/6/2019 08:45:43,5370,5/6/2019 08:47:26,5407,14.7,42.13,42.13,42.13,42.14,5/6/2019 08:59:33,5/6/2019 08:59:33,5/6/2019 08:59:33,5/6/2019 08:59:33,41.69,41.69,5/6/2019 08:59:40,5/6/2019 08:59:39,36.44,36.44,36.44,36.44,5/6/2019 08:57:26,5/6/2019 08:57:25,5/6/2019 08:57:25,5/6/2019 08:57:25,33.98,33.98,5/6/2019 08:46:46,5/6/2019 08:46:46,39.13,39.13,39.13,39.13,37.38,37.38,1.57,1.568,1.57,1.572,2.117,2.118
5/6/2019 09:15:00,15min,Peter Sinks,UCC,270,39.6,43.4,37.0,42.56,42.45,47.78,47.59,5/6/2019 09:12:01,5/6/2019 09:05:39,5/6/2019 09:12:06,5/6/2019 09:15:00,42.44,42.38,5/6/2019 09:12:11,5/6/2019 09:12:11,35.59,35.49,38.26,38.11,5/6/2019 09:02:53,5/6/2019 09:02:54,5/6/2019 09:03:25,5/6/2019 09:03:25,36.74,36.69,5/6/2019 09:03:01,5/6/2019 09:03:01,39.50,39.41,43.43,43.21,39.84,39.78,1.4060,1.4110,2.4680,2.5040,1.2850,1.2850,683,709,06MAY2019:09:12:48,2.8,5/6/2019 09:03:23,0.8,130,40.7200,5460,5/6/2019 09:05:38,5370,5/6/2019 09:00:02,5409,14.6,44.83,44.83,44.84,44.84,5/6/2019 09:12:12,5/6/2019 09:12:11,5/6/2019 09:12:11,5/6/2019 09:12:11,41.96,41.96,5/6/2019 09:13:53,5/6/2019 09:13:52,37.11,37.11,37.11,37.1,5/6/2019 09:03:04,5/6/2019 09:03:04,5/6/2019 09:03:04,5/6/2019 09:03:03,36.83,36.83,5/6/2019 09:03:26,5/6/2019 09:03:26,41.37,41.37,41.37,41.37,39.83,39.83,1.719,1.718,1.719,1.72,1.232,1.232
5/6/2019 09:30:00,15min,Peter Sinks,UCC,270,40.5,44.6,38.7,45.05,44.89,50.20,50.31,5/6/2019 09:26:44,5/6/2019 09:26:44,5/6/2019 09:18:07,5/6/2019 09:18:06,44.65,44.60,5/6/2019 09:26:45,5/6/2019 09:26:45,37.40,37.26,41.14,40.98,5/6/2019 09:22:28,5/6/2019 09:22:27,5/6/2019 09:23:49,5/6/2019 09:23:49,37.90,37.84,5/6/2019 09:24:45,5/6/2019 09:24:45,40.36,40.25,45.46,45.31,40.66,40.61,1.7100,1.6990,2.1560,2.1340,1.4980,1.4980,733,757,06MAY2019:09:29:42,3.9,5/6/2019 09:23:42,0.9,182,46.3800,5460,5/6/2019 09:15:17,5370,5/6/2019 09:16:59,5408,14.6,45.08,45.08,45.08,45.07,5/6/2019 09:18:44,5/6/2019 09:18:44,5/6/2019 09:18:43,5/6/2019 09:18:43,44.11,44.11,5/6/2019 09:26:59,5/6/2019 09:26:58,39.47,39.46,39.47,39.47,5/6/2019 09:24:33,5/6/2019 09:24:33,5/6/2019 09:24:33,5/6/2019 09:24:33,38.03,38.03,5/6/2019 09:25:00,5/6/2019 09:24:59,42.84,42.84,42.84,42.84,40.62,40.62,1.509,1.507,1.509,1.511,1.418,1.418
5/6/2019 09:45:00,15min,Peter Sinks,UCC,270,43.5,49.2,39.8,49.05,48.85,50.28,50.24,5/6/2019 09:40:27,5/6/2019 09:40:27,5/6/2019 09:40:32,5/6/2019 09:40:32,49.21,49.16,5/6/2019 09:40:42,5/6/2019 09:40:42,37.83,37.79,43.24,42.60,5/6/2019 09:33:28,5/6/2019 09:33:21,5/6/2019 09:32:45,5/6/2019 09:33:12,38.49,38.43,5/6/2019 09:33:24,5/6/2019 09:33:24,43.45,43.31,46.48,46.32,43.66,43.60,3.2650,3.2330,2.0310,2.1880,3.1570,3.1570,774,794,06MAY2019:09:44:57,5.9,5/6/2019 09:40:12,2.0,352,84.2000,5430,5/6/2019 09:30:01,5370,5/6/2019 09:30:48,5400,14.6,49.51,49.51,49.51,49.51,5/6/2019 09:40:40,5/6/2019 09:40:39,5/6/2019 09:40:39,5/6/2019 09:40:39,48.96,48.96,5/6/2019 09:40:55,5/6/2019 09:40:54,40.7,40.68,40.69,40.71,5/6/2019 09:33:21,5/6/2019 09:33:21,5/6/2019 09:33:21,5/6/2019 09:33:21,38.84,38.84,5/6/2019 09:33:40,5/6/2019 09:33:40,44.85,44.85,44.85,44.85,43.5,43.51,2.579,2.58,2.58,2.581,3.088,3.089
5/6/2019 10:00:00,15min,Peter Sinks,UCC,270,45.5,49.5,42.2,49.17,48.99,52.00,52.19,5/6/2019 09:45:15,5/6/2019 09:45:15,5/6/2019 09:55:39,5/6/2019 09:55:38,49.28,49.23,5/6/2019 09:48:21,5/6/2019 09:48:21,40.17,40.08,45.02,45.20,5/6/2019 09:53:31,5/6/2019 09:53:31,5/6/2019 09:53:32,5/6/2019 09:53:32,41.17,41.11,5/6/2019 09:53:43,5/6/2019 09:53:43,45.32,45.19,49.13,49.05,45.68,45.63,2.2430,2.2240,1.4660,1.5370,2.1030,2.1030,814,833,06MAY2019:09:59:44,5.3,5/6/2019 09:46:10,1.8,329,62.2000,5430,5/6/2019 09:46:31,5340,5/6/2019 09:53:48,5382,14.6,49.86,49.86,49.86,49.86,5/6/2019 09:48:22,5/6/2019 09:48:22,5/6/2019 09:48:22,5/6/2019 09:48:22,49.1,49.1,5/6/2019 09:48:35,5/6/2019 09:48:35,42.98,42.98,42.98,42.98,5/6/2019 09:53:43,5/6/2019 09:53:42,5/6/2019 09:53:42,5/6/2019 09:53:42,41.38,41.38,5/6/2019 09:54:07,5/6/2019 09:54:07,47.21,47.21,47.21,47.21,45.7,45.7,1.527,1.526,1.527,1.529,2.072,2.072
5/6/2019 10:15:00,15min,Peter Sinks,UCC,270,45.5,50.1,42.8,49.74,49.54,52.60,52.45,5/6/2019 10:03:41,5/6/2019 10:03:41,5/6/2019 10:06:13,5/6/2019 10:06:13,49.72,49.67,5/6/2019 10:03:45,5/6/2019 10:03:45,40.12,40.04,45.77,45.74,5/6/2019 10:11:57,5/6/2019 10:11:57,5/6/2019 10:08:47,5/6/2019 10:12:37,41.69,41.63,5/6/2019 10:11:57,5/6/2019 10:11:57,45.44,45.31,49.05,49.01,45.75,45.69,2.5200,2.4840,1.7730,1.6990,2.2800,2.2800,851,870,06MAY2019:10:14:52,9.4,5/6/2019 10:14:56,3.4,18,19.4700,5430,5/6/2019 10:01:22,5340,5/6/2019 10:14:20,5384,14.6,50.72,50.72,50.73,50.73,5/6/2019 10:03:51,5/6/2019 10:03:51,5/6/2019 10:03:51,5/6/2019 10:03:51,49.46,49.46,5/6/2019 10:05:54,5/6/2019 10:05:53,43.55,43.54,43.53,43.54,5/6/2019 10:00:11,5/6/2019 10:00:10,5/6/2019 10:00:10,5/6/2019 10:00:10,42.07,42.07,5/6/2019 10:01:24,5/6/2019 10:01:24,47.17,47.17,47.17,47.17,45.67,45.67,1.914,1.912,1.914,1.916,2.169,2.17
5/6/2019 10:30:00,15min,Peter Sinks,UCC,270,47.0,50.4,43.9,50.48,50.35,51.40,51.37,5/6/2019 10:28:26,5/6/2019 10:28:26,5/6/2019 10:28:05,5/6/2019 10:28:05,50.55,50.50,5/6/2019 10:24:32,5/6/2019 10:24:32,40.99,40.82,44.83,45.13,5/6/2019 10:19:05,5/6/2019 10:19:05,5/6/2019 10:16:40,5/6/2019 10:16:40,43.04,42.98,5/6/2019 10:19:22,5/6/2019 10:19:22,46.82,46.68,49.08,49.13,47.20,47.15,2.2600,2.2480,1.4140,1.3520,1.9760,1.9760,901,954,06MAY2019:10:29:54,8.8,5/6/2019 10:15:01,3.8,345,25.9400,5430,5/6/2019 10:18:18,5340,5/6/2019 10:27:32,5383,14.6,50.57,50.57,50.57,50.58,5/6/2019 10:28:30,5/6/2019 10:28:29,5/6/2019 10:28:29,5/6/2019 10:28:29,50.24,50.24,5/6/2019 10:24:51,5/6/2019 10:24:51,44.4,44.42,44.4,44.37,5/6/2019 10:16:46,5/6/2019 10:16:45,5/6/2019 10:16:45,5/6/2019 10:16:45,43.45,43.45,5/6/2019 10:19:32,5/6/2019 10:19:31,47.91,47.92,47.92,47.92,47.16,47.16,1.611,1.608,1.611,1.615,1.864,1.864
5/6/2019 10:45:00,15min,Peter Sinks,UCC,270,47.8,50.6,44.2,50.32,50.18,52.56,52.64,5/6/2019 10:33:52,5/6/2019 10:33:59,5/6/2019 10:42:22,5/6/2019 10:42:22,50.77,50.72,5/6/2019 10:33:59,5/6/2019 10:33:59,40.43,40.38,46.67,46.40,5/6/2019 10:44:20,5/6/2019 10:44:19,5/6/2019 10:44:56,5/6/2019 10:44:56,42.59,42.53,5/6/2019 10:44:22,5/6/2019 10:44:22,47.60,47.47,50.49,50.52,48.07,48.02,2.1980,2.1770,1.0960,1.0850,1.8680,1.8680,945,971,06MAY2019:10:44:58,9.9,5/6/2019 10:32:22,3.9,354,23.2000,5400,5/6/2019 10:31:48,5220,5/6/2019 10:36:06,5291,14.2,50.71,50.71,50.72,50.72,5/6/2019 10:35:42,5/6/2019 10:35:41,5/6/2019 10:35:41,5/6/2019 10:35:41,50.58,50.58,5/6/2019 10:34:03,5/6/2019 10:34:02,45.31,45.29,45.29,45.29,5/6/2019 10:45:00,5/6/2019 10:45:00,5/6/2019 10:45:00,5/6/2019 10:45:00,43.17,43.17,5/6/2019 10:44:45,5/6/2019 10:44:44,49.06,49.06,49.06,49.06,48.13,48.13,1.342,1.339,1.345,1.352,1.672,1.676
5/6/2019 11:00:00,15min,Peter Sinks,UCC,270,49.1,52.0,44.1,51.08,50.91,55.57,55.59,5/6/2019 10:56:29,5/6/2019 10:56:26,5/6/2019 10:57:23,5/6/2019 10:57:22,51.38,51.32,5/6/2019 10:56:26,5/6/2019 10:56:26,41.18,41.09,46.30,46.02,5/6/2019 10:45:09,5/6/2019 10:45:09,5/6/2019 10:45:08,5/6/2019 10:45:08,42.96,42.91,5/6/2019 10:45:09,5/6/2019 10:45:09,48.93,48.79,51.98,51.96,49.32,49.26,1.8090,1.7920,1.5290,1.5150,1.6300,1.6300,1032,1076,06MAY2019:11:00:00,9.2,5/6/2019 10:51:38,4.5,354,31.0200,5280,5/6/2019 10:47:14,5220,5/6/2019 10:45:02,5242,14.1,52.66,52.65,52.66,52.67,5/6/2019 10:57:04,5/6/2019 10:57:05,5/6/2019 10:57:04,5/6/2019 10:57:02,51.26,51.26,5/6/2019 10:56:58,5/6/2019 10:56:58,44.44,44.43,44.44,44.44,5/6/2019 10:45:13,5/6/2019 10:45:12,5/6/2019 10:45:12,5/6/2019 10:45:12,43.67,43.67,5/6/2019 10:45:17,5/6/2019 10:45:16,50.36,50.37,50.37,50.37,49.18,49.18,1.499,1.493,1.494,1.495,1.662,1.657
5/6/2019 11:15:00,15min,Peter Sinks,UCC,270,49.4,51.7,46.4,51.74,51.59,53.18,53.06,5/6/2019 11:14:32,5/6/2019 11:14:32,5/6/2019 11:04:59,5/6/2019 11:04:59,51.90,51.85,5/6/2019 11:14:39,5/6/2019 11:14:39,42.82,42.59,45.41,45.71,5/6/2019 11:12:34,5/6/2019 11:12:34,5/6/2019 11:12:35,5/6/2019 11:12:35,45.67,45.61,5/6/2019 11:12:35,5/6/2019 11:12:35,49.27,49.14,50.40,50.41,49.72,49.66,1.5480,1.5410,1.1850,1.1500,1.1900,1.1900,887,1243,06MAY2019:11:08:44,11.8,5/6/2019 11:14:05,4.9,331,35.4400,5250,5/6/2019 11:00:01,5190,5/6/2019 11:02:59,5232,14.1,51.72,51.71,51.72,51.72,5/6/2019 11:14:44,5/6/2019 11:14:43,5/6/2019 11:14:43,5/6/2019 11:14:43,51.59,51.59,5/6/2019 11:14:49,5/6/2019 11:14:49,45.85,45.87,45.86,45.84,5/6/2019 11:12:41,5/6/2019 11:12:41,5/6/2019 11:12:41,5/6/2019 11:12:40,46.96,46.96,5/6/2019 11:12:58,5/6/2019 11:12:57,49.82,49.82,49.82,49.82,49.69,49.69,1.175,1.171,1.175,1.179,1.057,1.058
5/6/2019 11:30:00,15min,Peter Sinks,UCC,270,48.2,51.2,44.1,51.47,51.29,52.04,51.93,5/6/2019 11:15:57,5/6/2019 11:15:57,5/6/2019 11:29:42,5/6/2019 11:29:42,51.38,51.32,5/6/2019 11:21:56,5/6/2019 11:21:56,41.49,41.32,46.00,45.83,5/6/2019 11:24:50,5/6/2019 11:24:50,5/6/2019 11:24:14,5/6/2019 11:24:14,43.19,43.13,5/6/2019 11:24:56,5/6/2019 11:24:56,48.13,47.97,49.66,49.60,48.41,48.36,2.2620,2.2360,1.4300,1.4580,1.9370,1.9370,545,1228,06MAY2019:11:19:21,9.6,5/6/2019 11:17:25,4.2,3,39.4100,5280,5/6/2019 11:20:35,5190,5/6/2019 11:15:02,5236,14.1,51.28,51.27,51.28,51.29,5/6/2019 11:22:01,5/6/2019 11:22:00,5/6/2019 11:22:00,5/6/2019 11:22:00,51.11,51.11,5/6/2019 11:16:25,5/6/2019 11:16:24,44.21,44.2,44.2,44.2,5/6/2019 11:24:58,5/6/2019 11:24:57,5/6/2019 11:24:57,5/6/2019 11:24:57,43.99,43.99,5/6/2019 11:25:12,5/6/2019 11:25:11,48.83,48.83,48.83,48.83,48.39,48.39,1.657,1.653,1.657,1.661,1.813,1.813
5/6/2019 11:45:00,15min,Peter Sinks,UCC,270,49.6,53.5,45.8,52.86,52.76,57.51,57.38,5/6/2019 11:33:21,5/6/2019 11:33:21,5/6/2019 11:33:52,5/6/2019 11:33:52,52.96,52.90,5/6/2019 11:33:22,5/6/2019 11:33:22,43.50,43.32,46.01,46.23,5/6/2019 11:42:54,5/6/2019 11:42:54,5/6/2019 11:42:57,5/6/2019 11:43:44,45.14,45.09,5/6/2019 11:42:59,5/6/2019 11:42:59,49.46,49.30,51.31,51.32,49.82,49.77,1.7030,1.7180,2.4440,2.3960,1.4540,1.4540,661,1181,06MAY2019:11:30:48,10.3,5/6/2019 11:38:18,4.1,347,23.2600,5280,5/6/2019 11:30:13,5220,5/6/2019 11:30:03,5238,14.1,54.4,54.4,54.41,54.42,5/6/2019 11:33:31,5/6/2019 11:33:31,5/6/2019 11:33:31,5/6/2019 11:33:31,52.54,52.54,5/6/2019 11:33:30,5/6/2019 11:33:29,45.31,45.32,45.31,45.29,5/6/2019 11:43:02,5/6/2019 11:43:02,5/6/2019 11:43:02,5/6/2019 11:43:02,46.34,46.33,5/6/2019 11:43:13,5/6/2019 11:43:13,50.37,50.37,50.37,50.37,49.83,49.82,1.755,1.752,1.755,1.759,1.346,1.346
5/6/2019 12:00:00,15min,Peter Sinks,UCC,270,48.8,51.3,44.0,51.51,51.33,51.72,51.66,5/6/2019 11:59:44,5/6/2019 11:59:45,5/6/2019 11:53:29,5/6/2019 11:53:29,51.60,51.55,5/6/2019 11:53:29,5/6/2019 11:53:29,40.81,40.64,46.23,46.18,5/6/2019 11:52:26,5/6/2019 11:52:25,5/6/2019 11:58:16,5/6/2019 11:58:16,42.66,42.61,5/6/2019 11:56:08,5/6/2019 11:56:08,48.74,48.56,49.75,49.70,48.92,48.87,2.4180,2.4000,1.1700,1.1580,2.0230,2.0230,388,1248,06MAY2019:11:54:45,9.9,5/6/2019 11:45:35,4.6,26,21.0900,5280,5/6/2019 11:50:43,5220,5/6/2019 11:45:01,5239,14.1,51.35,51.35,51.35,51.35,5/6/2019 11:53:31,5/6/2019 11:53:30,5/6/2019 11:53:30,5/6/2019 11:53:30,51.17,51.17,5/6/2019 11:53:33,5/6/2019 11:53:32,44.7,44.71,44.7,44.69,5/6/2019 11:56:09,5/6/2019 11:56:09,5/6/2019 11:56:09,5/6/2019 11:56:09,43.24,43.24,5/6/2019 11:56:26,5/6/2019 11:56:25,49.16,49.16,49.16,49.16,48.85,48.85,1.62,1.616,1.621,1.626,1.839,1.84
5/6/2019 12:15:00,15min,Peter Sinks,UCC,270,49.4,52.5,45.9,52.56,52.36,54.14,54.27,5/6/2019 12:12:38,5/6/2019 12:12:38,5/6/2019 12:10:16,5/6/2019 12:10:15,52.65,52.60,5/6/2019 12:13:03,5/6/2019 12:13:03,41.94,41.89,48.57,48.66,5/6/2019 12:08:53,5/6/2019 12:08:53,5/6/2019 12:02:02,5/6/2019 12:02:02,44.99,44.94,5/6/2019 12:09:15,5/6/2019 12:09:15,49.24,49.11,51.37,51.24,49.63,49.58,2.3080,2.2770,1.2890,1.2840,1.9810,1.9810,836,1234,06MAY2019:12:05:01,8.1,5/6/2019 12:02:43,2.3,53,66.2100,5280,5/6/2019 12:00:21,5190,5/6/2019 12:08:45,5236,14.1,52.68,52.67,52.68,52.68,5/6/2019 12:14:34,5/6/2019 12:14:33,5/6/2019 12:14:33,5/6/2019 12:14:33,52.34,52.34,5/6/2019 12:13:30,5/6/2019 12:13:30,46.54,46.55,46.54,46.53,5/6/2019 12:02:10,5/6/2019 12:09:01,5/6/2019 12:02:10,5/6/2019 12:02:10,45.17,45.17,5/6/2019 12:09:23,5/6/2019 12:09:22,50.25,50.25,50.25,50.25,49.61,49.61,1.485,1.484,1.485,1.486,1.867,1.867
5/6/2019 12:30:00,15min,Peter Sinks,UCC,270,51.1,53.1,48.2,52.87,52.75,54.59,54.53,5/6/2019 12:21:40,5/6/2019 12:21:40,5/6/2019 12:21:10,5/6/2019 12:21:09,53.03,52.98,5/6/2019 12:21:39,5/6/2019 12:21:39,44.63,44.54,49.16,49.11,5/6/2019 12:16:13,5/6/2019 12:16:13,5/6/2019 12:26:26,5/6/2019 12:26:24,47.09,47.04,5/6/2019 12:16:13,5/6/2019 12:16:13,50.94,50.78,52.35,52.32,51.28,51.22,1.4200,1.4160,1.1560,1.1540,1.1770,1.1780,804,1171,06MAY2019:12:17:51,17.3,5/6/2019 12:26:27,6.0,9,61.0300,5280,5/6/2019 12:29:09,5160,5/6/2019 12:20:12,5227,14.1,53.43,53.42,53.43,53.43,5/6/2019 12:21:12,5/6/2019 12:21:12,5/6/2019 12:21:11,5/6/2019 12:21:11,52.84,52.84,5/6/2019 12:21:59,5/6/2019 12:21:58,48.31,48.35,48.31,48.27,5/6/2019 12:16:21,5/6/2019 12:16:21,5/6/2019 12:16:20,5/6/2019 12:16:20,48.05,48.05,5/6/2019 12:16:32,5/6/2019 12:16:32,51.59,51.59,51.59,51.59,51.26,51.26,1.093,1.09,1.093,1.096,1.07,1.071
5/6/2019 12:45:00,15min,Peter Sinks,UCC,270,50.4,52.0,46.8,52.06,51.86,52.19,52.17,5/6/2019 12:31:49,5/6/2019 12:31:49,5/6/2019 12:41:43,5/6/2019 12:41:42,52.13,52.08,5/6/2019 12:32:08,5/6/2019 12:32:08,44.12,43.90,46.88,46.75,5/6/2019 12:44:13,5/6/2019 12:44:13,5/6/2019 12:44:14,5/6/2019 12:44:14,46.27,46.22,5/6/2019 12:37:40,5/6/2019 12:37:40,50.33,50.12,50.95,50.90,50.52,50.46,1.6680,1.6480,1.0830,1.0860,1.4170,1.4170,327,1229,06MAY2019:12:44:34,11.0,5/6/2019 12:30:29,3.3,93,94.5000,5280,5/6/2019 12:30:21,5190,5/6/2019 12:30:47,5236,14.1,51.95,51.95,51.95,51.95,5/6/2019 12:32:34,5/6/2019 12:32:33,5/6/2019 12:32:33,5/6/2019 12:32:33,52.07,52.07,5/6/2019 12:32:37,5/6/2019 12:32:37,46.37,46.38,46.37,46.36,5/6/2019 12:44:24,5/6/2019 12:44:24,5/6/2019 12:44:24,5/6/2019 12:44:24,47.3,47.3,5/6/2019 12:37:44,5/6/2019 12:37:44,50.58,50.58,50.58,50.58,50.49,50.49,1.256,1.255,1.256,1.258,1.328,1.328
5/6/2019 13:00:00,15min,Peter Sinks,UCC,270,51.5,53.5,48.8,53.17,53.03,54.92,54.85,5/6/2019 12:59:42,5/6/2019 12:59:42,5/6/2019 12:54:14,5/6/2019 12:54:13,53.49,53.44,5/6/2019 12:59:44,5/6/2019 12:59:44,45.45,45.26,49.82,49.66,5/6/2019 12:55:04,5/6/2019 12:55:04,5/6/2019 12:50:21,5/6/2019 12:50:21,48.30,48.24,5/6/2019 12:47:57,5/6/2019 12:47:57,51.34,51.20,52.48,52.46,51.77,51.72,1.2660,1.2710,1.2630,1.2330,1.0320,1.0320,1102,1221,06MAY2019:12:45:22,12.5,5/6/2019 12:56:09,5.1,344,48.6200,5250,5/6/2019 12:45:01,5160,5/6/2019 12:56:12,5233,14.1,53.65,53.64,53.65,53.66,5/6/2019 12:59:37,5/6/2019 12:59:37,5/6/2019 12:59:36,5/6/2019 12:59:36,53.26,53.27,5/6/2019 12:59:53,5/6/2019 12:59:53,48.72,48.75,48.73,48.7,5/6/2019 12:48:04,5/6/2019 12:48:04,5/6/2019 12:48:04,5/6/2019 12:48:03,48.84,48.84,5/6/2019 12:48:18,5/6/2019 12:48:17,51.84,51.84,51.84,51.84,51.7,51.7,1.067,1.064,1.067,1.07,0.941,0.941
5/6/2019 13:15:00,15min,Peter Sinks,UCC,270,51.8,53.9,50.5,53.65,53.52,55.67,55.59,5/6/2019 13:05:22,5/6/2019 13:05:21,5/6/2019 13:00:47,5/6/2019 13:00:47,53.94,53.89,5/6/2019 13:05:55,5/6/2019 13:05:55,48.34,48.20,50.66,50.76,5/6/2019 13:12:34,5/6/2019 13:12:34,5/6/2019 13:13:42,5/6/2019 13:13:42,50.26,50.21,5/6/2019 13:03:19,5/6/2019 13:03:19,51.61,51.48,53.16,53.11,52.09,52.04,1.0620,1.0670,1.0580,1.0340,0.8010,0.8010,1106,1145,06MAY2019:13:00:02,11.0,5/6/2019 13:07:15,4.8,2,54.7500,5250,5/6/2019 13:00:01,5160,5/6/2019 13:07:14,5215,14.1,54.19,54.18,54.19,54.2,5/6/2019 13:00:48,5/6/2019 13:00:48,5/6/2019 13:00:48,5/6/2019 13:00:48,53.63,53.64,5/6/2019 13:06:01,5/6/2019 13:06:00,50.36,50.37,50.36,50.35,5/6/2019 13:12:43,5/6/2019 13:12:43,5/6/2019 13:12:43,5/6/2019 13:12:43,50.65,50.65,5/6/2019 13:03:21,5/6/2019 13:03:20,52.35,52.35,52.35,52.35,52.09,52.09,0.868,0.865,0.868,0.87,0.725,0.725
5/6/2019 13:30:00,15min,Peter Sinks,UCC,270,51.9,53.3,50.7,53.37,53.20,54.63,54.63,5/6/2019 13:16:10,5/6/2019 13:16:10,5/6/2019 13:27:07,5/6/2019 13:27:07,53.49,53.44,5/6/2019 13:16:13,5/6/2019 13:16:13,48.44,48.27,50.04,50.11,5/6/2019 13:29:08,5/6/2019 13:29:08,5/6/2019 13:20:17,5/6/2019 13:20:17,50.40,50.35,5/6/2019 13:29:09,5/6/2019 13:29:09,51.72,51.58,53.01,53.01,52.19,52.13,0.8840,0.8880,0.8400,0.8150,0.6290,0.6290,1044,1092,06MAY2019:13:16:31,16.4,5/6/2019 13:18:20,6.4,340,40.8800,5250,5/6/2019 13:15:46,5160,5/6/2019 13:16:59,5208,14.1,53.39,53.38,53.39,53.4,5/6/2019 13:27:11,5/6/2019 13:27:11,5/6/2019 13:27:10,5/6/2019 13:27:10,53.14,53.14,5/6/2019 13:16:32,5/6/2019 13:16:31,50.33,50.35,50.33,50.32,5/6/2019 13:20:20,5/6/2019 13:20:20,5/6/2019 13:20:20,5/6/2019 13:20:19,51.15,51.15,5/6/2019 13:29:30,5/6/2019 13:29:30,52.33,52.33,52.33,52.33,52.16,52.16,0.648,0.645,0.648,0.652,0.52,0.52
5/6/2019 13:45:00,15min,Peter Sinks,UCC,270,52.2,54.2,51.2,54.02,53.93,55.99,55.87,5/6/2019 13:42:56,5/6/2019 13:42:56,5/6/2019 13:40:14,5/6/2019 13:40:03,54.16,54.11,5/6/2019 13:43:43,5/6/2019 13:43:43,49.56,49.42,50.29,50.20,5/6/2019 13:38:54,5/6/2019 13:38:54,5/6/2019 13:33:23,5/6/2019 13:33:23,51.08,51.03,5/6/2019 13:31:14,5/6/2019 13:31:14,52.10,51.96,53.42,53.34,52.48,52.42,0.8260,0.8410,1.2280,1.1810,0.7360,0.7360,840,1116,06MAY2019:13:34:27,15.3,5/6/2019 13:32:36,4.0,35,64.3300,5250,5/6/2019 13:33:49,5160,5/6/2019 13:30:26,5205,14.0,54.44,54.45,54.44,54.44,5/6/2019 13:40:19,5/6/2019 13:40:19,5/6/2019 13:40:18,5/6/2019 13:40:18,53.88,53.88,5/6/2019 13:43:53,5/6/2019 13:43:52,50.91,50.91,50.91,50.9,5/6/2019 13:33:33,5/6/2019 13:33:32,5/6/2019 13:33:32,5/6/2019 13:33:32,51.49,51.49,5/6/2019 13:31:25,5/6/2019 13:31:24,52.71,52.71,52.71,52.7,52.45,52.45,0.884,0.882,0.884,0.886,0.687,0.687
5/6/2019 14:00:00,15min,Peter Sinks,UCC,270,51.9,53.7,50.4,53.37,53.29,56.59,56.48,5/6/2019 13:45:12,5/6/2019 13:45:10,5/6/2019 13:47:21,5/6/2019 13:47:21,53.49,53.44,5/6/2019 13:45:19,5/6/2019 13:45:19,47.78,47.69,51.28,51.45,5/6/2019 13:47:32,5/6/2019 13:47:32,5/6/2019 13:51:38,5/6/2019 13:51:38,49.88,49.83,5/6/2019 13:47:40,5/6/2019 13:47:40,51.71,51.56,53.31,53.28,52.11,52.06,1.1050,1.1020,1.0000,0.9780,0.8000,0.8000,847,1086,06MAY2019:13:58:46,15.3,5/6/2019 13:58:21,5.8,7,35.1300,5220,5/6/2019 13:45:14,5130,5/6/2019 13:47:57,5193,14.0,54.44,54.44,54.44,54.45,5/6/2019 13:47:21,5/6/2019 13:47:21,5/6/2019 13:47:21,5/6/2019 13:47:21,53.03,53.03,5/6/2019 13:54:17,5/6/2019 13:54:17,50.62,50.62,50.62,50.62,5/6/2019 13:51:48,5/6/2019 13:51:48,5/6/2019 13:51:47,5/6/2019 13:51:47,50.24,50.23,5/6/2019 13:47:59,5/6/2019 13:47:59,52.47,52.47,52.47,52.47,52.08,52.08,0.785,0.782,0.785,0.789,0.673,0.673
5/6/2019 14:15:00,15min,Peter Sinks,UCC,270,51.3,53.3,49.0,53.05,52.88,55.04,55.09,5/6/2019 14:12:35,5/6/2019 14:12:35,5/6/2019 14:14:03,5/6/2019 14:14:03,53.27,53.22,5/6/2019 14:12:35,5/6/2019 14:12:35,46.52,46.30,49.71,49.70,5/6/2019 14:11:28,5/6/2019 14:11:28,5/6/2019 14:11:32,5/6/2019 14:11:32,48.54,48.48,5/6/2019 14:11:32,5/6/2019 14:11:32,51.22,51.05,52.56,52.49,51.57,51.52,1.0440,1.0380,1.1590,1.1520,0.8370,0.8370,655,1140,06MAY2019:14:12:43,9.9,5/6/2019 14:12:05,2.9,120,87.0000,5250,5/6/2019 14:03:33,5160,5/6/2019 14:12:05,5209,14.0,53.43,53.43,53.43,53.44,5/6/2019 14:10:41,5/6/2019 14:10:41,5/6/2019 14:10:41,5/6/2019 14:10:41,53.08,53.08,5/6/2019 14:12:58,5/6/2019 14:12:54,48.92,48.94,48.92,48.89,5/6/2019 14:11:38,5/6/2019 14:11:38,5/6/2019 14:11:38,5/6/2019 14:11:38,49.05,49.05,5/6/2019 14:11:57,5/6/2019 14:11:57,51.83,51.83,51.83,51.83,51.55,51.55,0.863,0.861,0.864,0.866,0.738,0.738
5/6/2019 14:30:00,15min,Peter Sinks,UCC,270,51.9,54.1,49.6,54.01,53.87,55.92,55.90,5/6/2019 14:23:21,5/6/2019 14:23:21,5/6/2019 14:26:18,5/6/2019 14:26:18,54.10,54.05,5/6/2019 14:23:21,5/6/2019 14:23:21,46.34,46.14,50.62,50.82,5/6/2019 14:17:25,5/6/2019 14:17:24,5/6/2019 14:18:05,5/6/2019 14:18:05,48.69,48.64,5/6/2019 14:17:25,5/6/2019 14:17:25,51.74,51.61,53.69,53.63,52.22,52.16,1.3740,1.3830,1.0770,1.0720,1.1620,1.1620,1051,1134,06MAY2019:14:15:16,15.1,5/6/2019 14:28:37,5.2,28,61.4000,5250,5/6/2019 14:18:57,5160,5/6/2019 14:15:35,5203,14.0,54.38,54.38,54.38,54.39,5/6/2019 14:26:21,5/6/2019 14:26:21,5/6/2019 14:26:21,5/6/2019 14:26:20,53.85,53.85,5/6/2019 14:23:42,5/6/2019 14:23:41,49.88,49.9,49.89,49.87,5/6/2019 14:17:33,5/6/2019 14:17:33,5/6/2019 14:17:32,5/6/2019 14:17:32,49.3,49.3,5/6/2019 14:17:49,5/6/2019 14:17:48,52.67,52.67,52.67,52.67,52.16,52.16,0.987,0.985,0.987,0.989,1.079,1.079
5/6/2019 14:45:00,15min,Peter Sinks,UCC,270,52.0,53.8,49.9,53.79,53.66,55.71,55.59,5/6/2019 14:33:19,5/6/2019 14:33:18,5/6/2019 14:40:22,5/6/2019 14:38:57,53.96,53.91,5/6/2019 14:33:19,5/6/2019 14:33:19,47.60,47.39,50.55,50.34,5/6/2019 14:44:22,5/6/2019 14:44:22,5/6/2019 14:32:32,5/6/2019 14:32:32,49.30,49.25,5/6/2019 14:44:24,5/6/2019 14:44:24,51.77,51.63,53.61,53.54,52.24,52.19,1.1920,1.1950,0.9430,0.9650,1.0010,1.0010,945,1053,06MAY2019:14:30:41,14.2,5/6/2019 14:32:53,4.9,21,52.4800,5250,5/6/2019 14:30:42,5160,5/6/2019 14:30:18,5196,14.0,53.9,53.91,53.9,53.9,5/6/2019 14:33:47,5/6/2019 14:33:46,5/6/2019 14:33:46,5/6/2019 14:33:46,53.74,53.74,5/6/2019 14:33:51,5/6/2019 14:33:50,50.03,50.04,50.03,50.02,5/6/2019 14:37:42,5/6/2019 14:37:41,5/6/2019 14:37:41,5/6/2019 14:37:41,49.81,49.8,5/6/2019 14:44:49,5/6/2019 14:44:48,52.64,52.64,52.64,52.64,52.26,52.26,0.719,0.716,0.719,0.722,0.896,0.898
5/6/2019 15:00:00,15min,Peter Sinks,UCC,270,51.0,53.0,49.2,53.08,52.93,54.42,54.41,5/6/2019 14:52:57,5/6/2019 14:52:54,5/6/2019 14:53:21,5/6/2019 14:53:21,52.98,52.92,5/6/2019 14:51:05,5/6/2019 14:51:05,46.67,46.60,48.65,48.77,5/6/2019 14:53:41,5/6/2019 14:53:41,5/6/2019 14:50:23,5/6/2019 14:50:23,48.91,48.86,5/6/2019 14:53:42,5/6/2019 14:53:42,50.86,50.71,52.10,52.08,51.23,51.18,1.2460,1.2410,1.0130,1.0190,0.9870,0.9870,674,1085,06MAY2019:14:53:17,10.3,5/6/2019 14:50:35,3.9,319,80.3000,5250,5/6/2019 14:54:22,5160,5/6/2019 14:50:24,5203,14.0,53.33,53.32,53.33,53.34,5/6/2019 14:51:14,5/6/2019 14:51:13,5/6/2019 14:51:13,5/6/2019 14:51:13,52.75,52.75,5/6/2019 14:51:28,5/6/2019 14:51:25,48.8,48.81,48.8,48.8,5/6/2019 14:50:27,5/6/2019 14:50:27,5/6/2019 14:50:26,5/6/2019 14:50:26,49.66,49.65,5/6/2019 14:50:33,5/6/2019 14:50:33,51.45,51.45,51.45,51.45,51.21,51.21,0.945,0.942,0.945,0.948,0.885,0.886
5/6/2019 15:15:00,15min,Peter Sinks,UCC,270,49.1,51.9,45.9,52.27,52.03,52.25,52.24,5/6/2019 15:03:30,5/6/2019 15:03:29,5/6/2019 15:03:39,5/6/2019 15:03:39,52.22,52.17,5/6/2019 15:03:37,5/6/2019 15:03:37,43.71,43.58,46.81,46.90,5/6/2019 15:11:53,5/6/2019 15:11:53,5/6/2019 15:13:21,5/6/2019 15:13:21,44.86,44.81,5/6/2019 15:11:54,5/6/2019 15:11:54,49.06,48.86,50.05,50.05,49.23,49.18,1.9530,1.9360,1.2950,1.3150,1.6560,1.6560,242,260,06MAY2019:15:13:07,12.7,5/6/2019 15:14:21,3.1,323,57.8000,5250,5/6/2019 15:00:59,5190,5/6/2019 15:00:02,5211,14.0,52.11,52.11,52.11,52.12,5/6/2019 15:03:41,5/6/2019 15:03:41,5/6/2019 15:03:41,5/6/2019 15:03:40,51.74,51.74,5/6/2019 15:03:47,5/6/2019 15:03:46,46.28,46.3,46.28,46.27,5/6/2019 15:13:23,5/6/2019 15:13:23,5/6/2019 15:13:23,5/6/2019 15:13:23,45.52,45.52,5/6/2019 15:11:59,5/6/2019 15:11:59,49.52,49.52,49.52,49.52,49.21,49.21,1.473,1.47,1.472,1.475,1.544,1.545
5/6/2019 15:30:00,15min,Peter Sinks,UCC,270,48.8,50.7,46.5,50.93,50.71,50.75,50.71,5/6/2019 15:16:43,5/6/2019 15:16:43,5/6/2019 15:18:44,5/6/2019 15:18:44,50.87,50.82,5/6/2019 15:17:33,5/6/2019 15:17:33,44.94,44.70,46.12,46.01,5/6/2019 15:26:53,5/6/2019 15:26:53,5/6/2019 15:29:37,5/6/2019 15:29:37,46.29,46.24,5/6/2019 15:29:37,5/6/2019 15:29:37,48.78,48.58,48.95,48.91,48.98,48.93,1.3160,1.2970,1.0940,1.1070,1.0990,1.0990,278,882,06MAY2019:15:22:35,15.3,5/6/2019 15:16:34,7.6,227,55.0700,5250,5/6/2019 15:16:44,5190,5/6/2019 15:15:03,5218,14.1,50.65,50.65,50.65,50.65,5/6/2019 15:17:42,5/6/2019 15:17:42,5/6/2019 15:17:41,5/6/2019 15:17:41,50.67,50.67,5/6/2019 15:17:45,5/6/2019 15:17:45,46.2,46.21,46.2,46.2,5/6/2019 15:29:43,5/6/2019 15:29:42,5/6/2019 15:29:42,5/6/2019 15:29:42,46.85,46.85,5/6/2019 15:29:50,5/6/2019 15:29:49,48.81,48.81,48.81,48.81,49,48.99,1.118,1.117,1.118,1.12,1.015,1.016
5/6/2019 15:45:00,15min,Peter Sinks,UCC,270,48.2,49.4,44.5,49.49,49.27,49.59,49.53,5/6/2019 15:31:41,5/6/2019 15:39:12,5/6/2019 15:41:43,5/6/2019 15:41:43,49.46,49.41,5/6/2019 15:41:42,5/6/2019 15:41:42,42.80,42.65,44.82,44.64,5/6/2019 15:43:37,5/6/2019 15:43:36,5/6/2019 15:43:39,5/6/2019 15:43:39,44.06,44.01,5/6/2019 15:43:40,5/6/2019 15:43:40,48.17,47.97,48.41,48.35,48.36,48.31,1.2030,1.1780,0.9370,0.9460,1.0460,1.0460,345,669,06MAY2019:15:40:51,11.0,5/6/2019 15:30:03,5.8,153,24.0800,5280,5/6/2019 15:32:57,5190,5/6/2019 15:30:04,5234,14.0,49.36,49.36,49.36,49.36,5/6/2019 15:41:48,5/6/2019 15:41:47,5/6/2019 15:41:47,5/6/2019 15:41:47,49.37,49.37,5/6/2019 15:39:41,5/6/2019 15:39:41,44.31,44.32,44.31,44.3,5/6/2019 15:43:45,5/6/2019 15:43:45,5/6/2019 15:43:45,5/6/2019 15:43:44,44.69,44.69,5/6/2019 15:44:00,5/6/2019 15:43:59,48.23,48.23,48.23,48.23,48.32,48.32,1.004,1.003,1.004,1.006,0.994,0.994
5/6/2019 16:00:00,15min,Peter Sinks,UCC,270,47.9,49.9,45.5,50.23,50.00,49.96,49.94,5/6/2019 15:53:23,5/6/2019 15:53:22,5/6/2019 15:59:49,5/6/2019 15:59:49,50.10,50.05,5/6/2019 15:59:19,5/6/2019 15:59:19,43.71,43.52,45.42,45.29,5/6/2019 15:51:21,5/6/2019 15:51:21,5/6/2019 15:52:43,5/6/2019 15:52:43,44.90,44.85,5/6/2019 15:51:21,5/6/2019 15:51:21,47.91,47.71,48.13,48.08,48.09,48.04,1.3890,1.3650,1.0080,1.0340,1.1070,1.1070,263,388,06MAY2019:15:50:56,11.6,5/6/2019 15:46:43,6.4,186,25.2700,5280,5/6/2019 15:54:00,5190,5/6/2019 15:46:37,5236,14.1,49.84,49.83,49.84,49.84,5/6/2019 15:58:54,5/6/2019 15:58:54,5/6/2019 15:58:54,5/6/2019 15:58:54,50,50.01,5/6/2019 15:59:40,5/6/2019 15:59:40,45.4,45.41,45.4,45.39,5/6/2019 15:51:24,5/6/2019 15:51:23,5/6/2019 15:51:23,5/6/2019 15:51:23,45.66,45.65,5/6/2019 15:51:29,5/6/2019 15:51:28,47.95,47.95,47.95,47.95,48.04,48.04,1.082,1.081,1.083,1.085,0.98,0.981
5/6/2019 16:15:00,15min,Peter Sinks,UCC,270,48.5,49.9,46.5,50.07,49.80,49.97,49.96,5/6/2019 16:00:13,5/6/2019 16:00:13,5/6/2019 16:00:15,5/6/2019 16:00:15,50.10,50.05,5/6/2019 16:03:40,5/6/2019 16:03:40,45.42,45.24,46.14,46.01,5/6/2019 16:14:16,5/6/2019 16:14:16,5/6/2019 16:13:06,5/6/2019 16:13:06,46.35,46.30,5/6/2019 16:12:15,5/6/2019 16:12:15,48.53,48.31,48.64,48.60,48.69,48.63,1.1260,1.1130,1.0050,1.0120,1.0070,1.0070,174,250,06MAY2019:16:00:01,12.7,5/6/2019 16:13:05,5.9,159,40.4700,5280,5/6/2019 16:00:59,5190,5/6/2019 16:06:11,5237,14.1,49.85,49.85,49.85,49.86,5/6/2019 16:00:20,5/6/2019 16:00:20,5/6/2019 16:00:20,5/6/2019 16:00:20,49.94,49.94,5/6/2019 16:04:05,5/6/2019 16:04:04,46.36,46.36,46.36,46.35,5/6/2019 16:14:27,5/6/2019 16:14:26,5/6/2019 16:14:26,5/6/2019 16:14:26,46.66,46.66,5/6/2019 16:12:18,5/6/2019 16:12:21,48.53,48.53,48.53,48.53,48.69,48.69,1.005,1.004,1.005,1.006,0.969,0.969
5/6/2019 16:30:00,15min,Peter Sinks,UCC,270,46.8,48.9,44.4,49.28,49.01,48.97,48.97,5/6/2019 16:15:40,5/6/2019 16:15:40,5/6/2019 16:15:41,5/6/2019 16:15:40,49.13,49.07,5/6/2019 16:15:41,5/6/2019 16:15:41,43.43,43.25,44.27,44.16,5/6/2019 16:25:19,5/6/2019 16:25:19,5/6/2019 16:26:33,5/6/2019 16:26:33,44.17,44.12,5/6/2019 16:26:33,5/6/2019 16:26:33,46.80,46.58,46.87,46.83,46.97,46.92,1.1720,1.1330,0.8960,0.9230,0.9200,0.9200,238,320,06MAY2019:16:26:40,14.5,5/6/2019 16:19:53,8.4,148,18.2200,5310,5/6/2019 16:15:50,5190,5/6/2019 16:15:18,5242,14.1,48.97,48.97,48.97,48.97,5/6/2019 16:15:44,5/6/2019 16:15:44,5/6/2019 16:15:44,5/6/2019 16:15:43,48.89,48.89,5/6/2019 16:16:00,5/6/2019 16:15:59,44.12,44.12,44.12,44.11,5/6/2019 16:26:36,5/6/2019 16:26:36,5/6/2019 16:26:36,5/6/2019 16:26:35,44.67,44.67,5/6/2019 16:26:52,5/6/2019 16:26:51,46.78,46.78,46.78,46.78,46.96,46.96,0.934,0.932,0.934,0.935,0.846,0.846
5/6/2019 16:45:00,15min,Peter Sinks,UCC,270,46.7,47.8,45.3,48.09,47.87,47.94,47.92,5/6/2019 16:31:52,5/6/2019 16:31:53,5/6/2019 16:31:53,5/6/2019 16:31:53,48.08,48.03,5/6/2019 16:31:51,5/6/2019 16:31:51,44.43,44.30,44.81,44.71,5/6/2019 16:43:41,5/6/2019 16:43:41,5/6/2019 16:43:42,5/6/2019 16:43:42,45.16,45.11,5/6/2019 16:43:42,5/6/2019 16:43:42,46.64,46.44,46.66,46.61,46.85,46.80,0.7360,0.7140,0.5670,0.5860,0.5400,0.5400,285,335,06MAY2019:16:39:33,20.4,5/6/2019 16:43:48,9.2,131,13.5100,5400,5/6/2019 16:31:33,5190,5/6/2019 16:42:04,5252,14.1,47.83,47.83,47.83,47.83,5/6/2019 16:31:58,5/6/2019 16:31:58,5/6/2019 16:31:58,5/6/2019 16:31:58,47.79,47.79,5/6/2019 16:32:08,5/6/2019 16:32:07,44.89,44.91,44.89,44.88,5/6/2019 16:43:44,5/6/2019 16:43:43,5/6/2019 16:43:43,5/6/2019 16:43:43,45.78,45.78,5/6/2019 16:34:43,5/6/2019 16:34:43,46.6,46.59,46.59,46.59,46.84,46.83,0.574,0.572,0.574,0.575,0.448,0.448
5/6/2019 17:00:00,15min,Peter Sinks,UCC,270,46.5,47.5,44.3,47.63,47.40,47.51,47.49,5/6/2019 16:53:28,5/6/2019 16:53:28,5/6/2019 16:53:29,5/6/2019 16:53:31,47.80,47.75,5/6/2019 16:53:34,5/6/2019 16:53:34,42.92,42.77,43.82,43.68,5/6/2019 16:59:39,5/6/2019 16:59:39,5/6/2019 16:59:40,5/6/2019 16:59:39,44.05,43.99,5/6/2019 16:59:40,5/6/2019 16:59:40,46.49,46.29,46.52,46.47,46.71,46.65,0.7850,0.7590,0.6230,0.6410,0.6030,0.6030,272,492,06MAY2019:16:57:23,21.3,5/6/2019 16:58:05,9.0,132,18.0000,5400,5/6/2019 16:51:37,5190,5/6/2019 16:48:37,5249,14.1,47.46,47.45,47.45,47.46,5/6/2019 16:53:33,5/6/2019 16:53:33,5/6/2019 16:53:33,5/6/2019 16:53:32,47.55,47.55,5/6/2019 16:53:38,5/6/2019 16:53:37,43.92,43.93,43.92,43.91,5/6/2019 16:59:43,5/6/2019 16:59:42,5/6/2019 16:59:42,5/6/2019 16:59:42,44.74,44.74,5/6/2019 16:59:56,5/6/2019 16:59:56,46.45,46.45,46.45,46.45,46.71,46.71,0.624,0.623,0.625,0.627,0.486,0.488
5/6/2019 17:15:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.0,47.11,46.89,46.93,46.92,5/6/2019 17:02:24,5/6/2019 17:02:26,5/6/2019 17:02:44,5/6/2019 17:02:26,47.12,47.07,5/6/2019 17:02:40,5/6/2019 17:02:40,44.35,44.14,44.83,44.71,5/6/2019 17:00:08,5/6/2019 17:13:35,5/6/2019 17:00:09,5/6/2019 17:00:08,45.17,45.12,5/6/2019 17:00:07,5/6/2019 17:00:07,46.18,45.97,46.15,46.12,46.33,46.28,0.5860,0.5740,0.4550,0.4690,0.4130,0.4130,176,297,06MAY2019:17:01:03,22.4,5/6/2019 17:00:59,7.8,125,30.7300,5340,5/6/2019 17:06:40,5160,5/6/2019 17:01:02,5242,14.1,46.86,46.86,46.86,46.86,5/6/2019 17:02:35,5/6/2019 17:02:35,5/6/2019 17:02:35,5/6/2019 17:02:35,47.01,47.01,5/6/2019 17:02:53,5/6/2019 17:02:53,45.23,45.23,45.23,45.23,5/6/2019 17:08:15,5/6/2019 17:08:15,5/6/2019 17:08:15,5/6/2019 17:08:14,44.79,44.8,5/6/2019 17:00:01,5/6/2019 17:00:01,46.09,46.09,46.09,46.09,46.28,46.28,0.434,0.432,0.434,0.435,0.382,0.381
5/6/2019 17:30:00,15min,Peter Sinks,UCC,270,46.2,46.9,44.9,47.03,46.81,46.93,46.91,5/6/2019 17:16:02,5/6/2019 17:16:02,5/6/2019 17:27:08,5/6/2019 17:27:08,47.13,47.08,5/6/2019 17:16:30,5/6/2019 17:16:30,43.58,43.38,44.79,44.70,5/6/2019 17:18:58,5/6/2019 17:18:58,5/6/2019 17:30:00,5/6/2019 17:30:00,44.50,44.45,5/6/2019 17:19:04,5/6/2019 17:19:04,46.20,45.97,46.29,46.26,46.35,46.30,0.7110,0.7000,0.4690,0.4850,0.5590,0.5590,148,157,06MAY2019:17:25:12,13.2,5/6/2019 17:22:23,4.1,111,47.9000,5310,5/6/2019 17:27:08,5220,5/6/2019 17:15:03,5249,14.1,46.8,46.8,46.8,46.8,5/6/2019 17:27:09,5/6/2019 17:27:08,5/6/2019 17:27:08,5/6/2019 17:27:08,46.97,46.97,5/6/2019 17:16:34,5/6/2019 17:16:34,44.7,44.71,44.7,44.69,5/6/2019 17:19:07,5/6/2019 17:19:06,5/6/2019 17:19:06,5/6/2019 17:19:06,45.04,45.03,5/6/2019 17:19:21,5/6/2019 17:19:20,46.19,46.19,46.19,46.19,46.33,46.33,0.514,0.513,0.515,0.516,0.494,0.494
5/6/2019 17:45:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.1,46.63,46.37,46.43,46.42,5/6/2019 17:31:54,5/6/2019 17:31:55,5/6/2019 17:31:57,5/6/2019 17:31:57,46.51,46.46,5/6/2019 17:33:35,5/6/2019 17:33:35,43.24,42.94,44.21,44.17,5/6/2019 17:40:33,5/6/2019 17:40:33,5/6/2019 17:41:49,5/6/2019 17:40:34,43.96,43.91,5/6/2019 17:41:46,5/6/2019 17:41:46,45.46,45.22,45.49,45.46,45.57,45.52,0.7900,0.7780,0.5620,0.5800,0.6330,0.6330,142,151,06MAY2019:17:30:01,11.8,5/6/2019 17:32:34,5.6,128,19.6200,5310,5/6/2019 17:42:28,5220,5/6/2019 17:30:03,5252,14.2,46.31,46.31,46.31,46.32,5/6/2019 17:38:54,5/6/2019 17:38:53,5/6/2019 17:38:53,5/6/2019 17:38:53,46.37,46.37,5/6/2019 17:39:11,5/6/2019 17:39:10,44.07,44.07,44.07,44.07,5/6/2019 17:41:53,5/6/2019 17:41:53,5/6/2019 17:41:53,5/6/2019 17:41:53,44.16,44.16,5/6/2019 17:41:47,5/6/2019 17:41:47,45.41,45.41,45.41,45.41,45.55,45.55,0.603,0.602,0.604,0.605,0.563,0.563
5/6/2019 18:00:00,15min,Peter Sinks,UCC,270,45.2,46.3,43.8,46.71,46.43,46.36,46.36,5/6/2019 17:58:08,5/6/2019 17:58:08,5/6/2019 17:58:08,5/6/2019 17:58:08,46.61,46.56,5/6/2019 17:58:14,5/6/2019 17:58:14,43.04,42.83,43.59,43.47,5/6/2019 17:51:48,5/6/2019 17:51:47,5/6/2019 17:51:49,5/6/2019 17:51:49,43.67,43.62,5/6/2019 17:51:49,5/6/2019 17:51:49,45.23,44.98,45.22,45.20,45.35,45.30,0.7520,0.7320,0.5560,0.5720,0.5860,0.5860,122,134,06MAY2019:17:45:01,9.0,5/6/2019 17:50:06,5.1,124,17.3700,5310,5/6/2019 17:47:56,5220,5/6/2019 17:45:03,5261,14.2,46.31,46.31,46.31,46.31,5/6/2019 17:58:14,5/6/2019 17:58:14,5/6/2019 17:58:14,5/6/2019 17:58:14,46.39,46.39,5/6/2019 17:58:17,5/6/2019 17:58:16,43.53,43.53,43.53,43.52,5/6/2019 17:51:51,5/6/2019 17:51:51,5/6/2019 17:51:51,5/6/2019 17:51:51,44.02,44.02,5/6/2019 17:52:06,5/6/2019 17:52:05,45.16,45.16,45.16,45.16,45.33,45.33,0.588,0.587,0.588,0.59,0.513,0.513
5/6/2019 18:15:00,15min,Peter Sinks,UCC,270,45.2,46.2,43.9,46.61,46.28,46.25,46.26,5/6/2019 18:09:44,5/6/2019 18:09:43,5/6/2019 18:02:39,5/6/2019 18:02:38,46.38,46.32,5/6/2019 18:02:39,5/6/2019 18:02:39,43.01,42.80,43.66,43.60,5/6/2019 18:00:16,5/6/2019 18:00:16,5/6/2019 18:00:16,5/6/2019 18:00:16,43.83,43.78,5/6/2019 18:00:15,5/6/2019 18:00:15,45.26,45.01,45.23,45.21,45.33,45.28,0.6880,0.6680,0.5340,0.5470,0.5140,0.5140,99,112,06MAY2019:18:00:01,11.6,5/6/2019 18:01:59,6.0,123,14.2600,5310,5/6/2019 18:02:45,5220,5/6/2019 18:00:57,5265,14.2,46.18,46.18,46.18,46.18,5/6/2019 18:02:43,5/6/2019 18:02:42,5/6/2019 18:02:42,5/6/2019 18:02:42,46.19,46.19,5/6/2019 18:03:02,5/6/2019 18:03:02,43.62,43.63,43.62,43.62,5/6/2019 18:00:22,5/6/2019 18:00:21,5/6/2019 18:00:21,5/6/2019 18:00:21,44.11,44.11,5/6/2019 18:00:34,5/6/2019 18:00:34,45.17,45.17,45.17,45.17,45.28,45.29,0.536,0.535,0.536,0.537,0.438,0.439
5/6/2019 18:30:00,15min,Peter Sinks,UCC,270,43.0,46.3,38.5,46.75,46.47,46.15,46.17,5/6/2019 18:20:33,5/6/2019 18:20:33,5/6/2019 18:20:34,5/6/2019 18:20:34,46.51,46.46,5/6/2019 18:20:33,5/6/2019 18:20:33,37.41,37.20,39.76,39.63,5/6/2019 18:27:00,5/6/2019 18:27:00,5/6/2019 18:27:11,5/6/2019 18:27:10,37.96,37.91,5/6/2019 18:27:03,5/6/2019 18:27:03,42.96,42.73,43.38,43.34,43.09,43.03,2.5090,2.4870,2.0080,2.0220,2.4380,2.4380,73,85,06MAY2019:18:15:01,5.7,5/6/2019 18:16:33,2.8,131,41.1400,5310,5/6/2019 18:15:01,5220,5/6/2019 18:22:03,5257,14.1,46.29,46.29,46.29,46.3,5/6/2019 18:20:39,5/6/2019 18:20:39,5/6/2019 18:20:38,5/6/2019 18:20:38,46.21,46.21,5/6/2019 18:15:45,5/6/2019 18:15:44,38.77,38.78,38.77,38.76,5/6/2019 18:27:14,5/6/2019 18:27:13,5/6/2019 18:27:13,5/6/2019 18:27:13,38.13,38.13,5/6/2019 18:27:23,5/6/2019 18:27:23,43.15,43.15,43.15,43.14,43.15,43.15,2.216,2.215,2.216,2.217,2.418,2.418
5/6/2019 18:45:00,15min,Peter Sinks,UCC,270,38.2,41.6,36.9,41.88,41.64,41.30,41.32,5/6/2019 18:30:43,5/6/2019 18:30:47,5/6/2019 18:30:51,5/6/2019 18:30:52,41.79,41.74,5/6/2019 18:30:46,5/6/2019 18:30:46,35.99,35.78,37.44,37.42,5/6/2019 18:32:08,5/6/2019 18:32:08,5/6/2019 18:44:35,5/6/2019 18:44:32,36.47,36.42,5/6/2019 18:38:29,5/6/2019 18:38:29,38.24,38.01,38.70,38.69,38.34,38.28,1.3240,1.3180,0.9670,0.9670,1.2690,1.2690,55,64,06MAY2019:18:30:01,2.0,5/6/2019 18:30:12,0.4,85,46.6300,5280,5/6/2019 18:39:54,5160,5/6/2019 18:36:03,5204,13.9,41.48,41.47,41.48,41.48,5/6/2019 18:30:54,5/6/2019 18:30:54,5/6/2019 18:30:54,5/6/2019 18:30:54,41.68,41.68,5/6/2019 18:31:13,5/6/2019 18:31:12,37.03,37.03,37.03,37.02,5/6/2019 18:43:44,5/6/2019 18:43:44,5/6/2019 18:43:44,5/6/2019 18:43:44,36.68,36.68,5/6/2019 18:38:50,5/6/2019 18:38:50,38.43,38.43,38.43,38.43,38.37,38.36,1.117,1.116,1.116,1.117,1.261,1.261
5/6/2019 19:00:00,15min,Peter Sinks,UCC,270,36.8,38.3,35.3,38.55,38.30,38.13,38.11,5/6/2019 18:46:52,5/6/2019 18:46:53,5/6/2019 18:46:51,5/6/2019 18:46:49,38.59,38.53,5/6/2019 18:46:54,5/6/2019 18:46:54,34.85,34.64,35.67,35.70,5/6/2019 18:57:46,5/6/2019 18:57:46,5/6/2019 18:57:52,5/6/2019 18:57:51,35.08,35.03,5/6/2019 18:57:50,5/6/2019 18:57:50,36.88,36.64,37.04,37.03,36.96,36.91,0.7740,0.7700,0.6700,0.6670,0.7240,0.7240,35,45,06MAY2019:18:45:01,0.9,5/6/2019 18:59:01,0.0,276,11.6200,5190,5/6/2019 18:45:01,5100,5/6/2019 18:54:18,5145,13.7,38.24,38.24,38.24,38.24,5/6/2019 18:46:56,5/6/2019 18:46:56,5/6/2019 18:46:56,5/6/2019 18:46:56,38.41,38.41,5/6/2019 18:47:08,5/6/2019 18:47:08,35.3,35.31,35.3,35.3,5/6/2019 18:57:55,5/6/2019 18:57:54,5/6/2019 18:57:54,5/6/2019 18:57:54,35.31,35.31,5/6/2019 18:58:09,5/6/2019 18:58:08,36.91,36.91,36.91,36.91,36.94,36.94,0.684,0.683,0.684,0.685,0.702,0.702
5/6/2019 19:15:00,15min,Peter Sinks,UCC,270,35.9,37.3,34.6,37.67,37.40,36.86,36.85,5/6/2019 19:00:49,5/6/2019 19:00:49,5/6/2019 19:00:35,5/6/2019 19:00:36,37.62,37.57,5/6/2019 19:00:36,5/6/2019 19:00:36,34.07,33.82,34.83,34.81,5/6/2019 19:13:33,5/6/2019 19:13:32,5/6/2019 19:14:57,5/6/2019 19:15:00,34.33,34.28,5/6/2019 19:13:51,5/6/2019 19:13:51,35.96,35.72,35.85,35.85,36.05,35.99,0.7210,0.7150,0.3970,0.3990,0.6720,0.6720,19,26,06MAY2019:19:00:01,0.9,5/6/2019 19:05:50,0.1,232,32.8100,5130,5/6/2019 19:00:01,5010,5/6/2019 19:13:03,5069,13.5,37.14,37.14,37.14,37.13,5/6/2019 19:00:52,5/6/2019 19:00:52,5/6/2019 19:00:52,5/6/2019 19:00:52,37.54,37.54,5/6/2019 19:01:05,5/6/2019 19:01:05,34.67,34.67,34.67,34.67,5/6/2019 19:13:46,5/6/2019 19:13:45,5/6/2019 19:13:45,5/6/2019 19:13:45,34.48,34.48,5/6/2019 19:14:03,5/6/2019 19:14:03,35.86,35.86,35.86,35.86,36.05,36.05,0.525,0.525,0.526,0.527,0.632,0.632
5/6/2019 19:30:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.3,37.06,36.76,36.36,36.45,5/6/2019 19:19:39,5/6/2019 19:19:40,5/6/2019 19:19:41,5/6/2019 19:19:41,37.03,36.98,5/6/2019 19:19:40,5/6/2019 19:19:40,33.96,33.71,34.57,34.61,5/6/2019 19:20:00,5/6/2019 19:20:00,5/6/2019 19:21:47,5/6/2019 19:21:47,34.19,34.14,5/6/2019 19:21:32,5/6/2019 19:21:32,35.43,35.17,35.20,35.22,35.48,35.42,0.6920,0.6750,0.3800,0.3900,0.6320,0.6320,7,12,06MAY2019:19:15:01,1.5,5/6/2019 19:26:42,0.3,249,49.8100,5040,5/6/2019 19:15:03,2520,5/6/2019 19:21:31,2928,13.3,36.58,36.58,36.58,36.58,5/6/2019 19:19:44,5/6/2019 19:19:43,5/6/2019 19:19:43,5/6/2019 19:19:43,36.78,36.78,5/6/2019 19:19:49,5/6/2019 19:19:48,34.37,34.37,34.37,34.37,5/6/2019 19:21:59,5/6/2019 19:21:59,5/6/2019 19:21:59,5/6/2019 19:21:59,34.27,34.27,5/6/2019 19:22:00,5/6/2019 19:21:59,35.25,35.25,35.25,35.25,35.43,35.43,0.499,0.498,0.499,0.5,0.612,0.612
5/6/2019 19:45:00,15min,Peter Sinks,UCC,270,35.0,35.7,33.5,35.93,35.65,35.33,35.34,5/6/2019 19:42:56,5/6/2019 19:42:56,5/6/2019 19:30:01,5/6/2019 19:30:01,35.84,35.79,5/6/2019 19:42:58,5/6/2019 19:42:58,33.03,32.81,33.47,33.42,5/6/2019 19:44:34,5/6/2019 19:44:34,5/6/2019 19:44:41,5/6/2019 19:44:41,33.44,33.39,5/6/2019 19:44:43,5/6/2019 19:44:43,34.99,34.73,34.72,34.73,35.07,35.02,0.6390,0.6250,0.3680,0.3760,0.5680,0.5680,1,4,06MAY2019:19:30:01,2.4,5/6/2019 19:44:15,0.4,14,44.8600,2550,5/6/2019 19:30:01,2490,5/6/2019 19:35:17,2521,13.1,35.45,35.46,35.45,35.45,5/6/2019 19:30:12,5/6/2019 19:30:12,5/6/2019 19:30:11,5/6/2019 19:30:12,35.96,35.95,5/6/2019 19:30:01,5/6/2019 19:30:01,33.28,33.29,33.29,33.28,5/6/2019 19:44:47,5/6/2019 19:44:47,5/6/2019 19:44:47,5/6/2019 19:44:46,33.63,33.62,5/6/2019 19:45:00,5/6/2019 19:45:00,34.81,34.81,34.81,34.81,35.09,35.09,0.459,0.458,0.459,0.46,0.522,0.523
5/6/2019 20:00:00,15min,Peter Sinks,UCC,270,34.4,36.8,32.8,37.00,36.70,36.30,36.32,5/6/2019 19:47:27,5/6/2019 19:47:28,5/6/2019 19:47:16,5/6/2019 19:47:16,37.04,36.99,5/6/2019 19:47:23,5/6/2019 19:47:23,32.57,32.37,33.01,32.97,5/6/2019 19:55:46,5/6/2019 19:55:45,5/6/2019 19:56:17,5/6/2019 19:56:16,32.69,32.64,5/6/2019 19:55:52,5/6/2019 19:55:52,34.44,34.19,34.28,34.30,34.51,34.46,1.0930,1.0860,0.9100,0.9140,1.0630,1.0630,0,0,06MAY2019:19:45:01,2.6,5/6/2019 19:46:08,0.8,199,63.2400,2520,5/6/2019 19:45:01,2460,5/6/2019 19:48:03,2493,13.0,36.55,36.55,36.55,36.55,5/6/2019 19:47:31,5/6/2019 19:47:31,5/6/2019 19:47:31,5/6/2019 19:47:31,36.97,36.97,5/6/2019 19:47:42,5/6/2019 19:47:42,32.82,32.82,32.82,32.81,5/6/2019 19:56:12,5/6/2019 19:56:11,5/6/2019 19:56:11,5/6/2019 19:56:11,32.78,32.78,5/6/2019 19:56:20,5/6/2019 19:56:19,34.3,34.3,34.3,34.3,34.48,34.48,0.978,0.978,0.978,0.979,1.046,1.046
5/6/2019 20:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.0,35.01,34.74,33.95,33.99,5/6/2019 20:07:56,5/6/2019 20:07:55,5/6/2019 20:12:21,5/6/2019 20:12:21,34.79,34.74,5/6/2019 20:07:57,5/6/2019 20:07:57,32.82,32.56,32.81,32.81,5/6/2019 20:02:03,5/6/2019 20:02:03,5/6/2019 20:02:13,5/6/2019 20:02:14,33.07,33.02,5/6/2019 20:00:20,5/6/2019 20:00:20,33.95,33.69,33.42,33.43,33.99,33.94,0.5170,0.5040,0.2670,0.2750,0.4560,0.4560,-0,0,06MAY2019:20:00:01,1.1,5/6/2019 20:02:20,0.2,349,44.8200,2490,5/6/2019 20:00:01,2460,5/6/2019 20:00:02,2480,12.9,34.28,34.28,34.28,34.29,5/6/2019 20:08:00,5/6/2019 20:07:59,5/6/2019 20:07:59,5/6/2019 20:07:59,34.65,34.65,5/6/2019 20:05:05,5/6/2019 20:05:05,32.85,32.85,32.85,32.84,5/6/2019 20:02:15,5/6/2019 20:02:14,5/6/2019 20:02:14,5/6/2019 20:02:14,33.13,33.13,5/6/2019 20:01:22,5/6/2019 20:01:21,33.62,33.62,33.62,33.62,33.96,33.96,0.357,0.357,0.357,0.358,0.439,0.439
5/6/2019 20:30:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.5,35.14,34.85,34.40,34.36,5/6/2019 20:27:26,5/6/2019 20:27:26,5/6/2019 20:26:36,5/6/2019 20:26:25,35.24,35.19,5/6/2019 20:27:24,5/6/2019 20:27:24,32.22,31.99,32.48,32.44,5/6/2019 20:18:56,5/6/2019 20:18:55,5/6/2019 20:18:58,5/6/2019 20:18:57,32.54,32.49,5/6/2019 20:18:56,5/6/2019 20:18:56,33.87,33.60,33.45,33.45,33.90,33.85,0.6770,0.6660,0.4490,0.4430,0.6440,0.6440,-0,-0,06MAY2019:20:15:01,2.2,5/6/2019 20:26:04,0.5,9,53.6500,2490,5/6/2019 20:15:02,2460,5/6/2019 20:15:01,2474,12.9,34.63,34.63,34.63,34.63,5/6/2019 20:26:53,5/6/2019 20:26:53,5/6/2019 20:26:53,5/6/2019 20:26:53,35.08,35.08,5/6/2019 20:27:32,5/6/2019 20:27:31,32.37,32.38,32.37,32.37,5/6/2019 20:19:07,5/6/2019 20:19:07,5/6/2019 20:19:07,5/6/2019 20:19:06,32.72,32.72,5/6/2019 20:19:21,5/6/2019 20:19:20,33.59,33.59,33.59,33.59,33.87,33.87,0.545,0.545,0.545,0.545,0.629,0.629
5/6/2019 20:45:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.1,33.87,33.61,33.70,33.70,5/6/2019 20:39:43,5/6/2019 20:39:43,5/6/2019 20:30:01,5/6/2019 20:30:01,34.04,33.99,5/6/2019 20:30:01,5/6/2019 20:30:01,31.99,31.76,32.03,32.01,5/6/2019 20:43:21,5/6/2019 20:43:21,5/6/2019 20:43:21,5/6/2019 20:43:21,32.09,32.04,5/6/2019 20:43:19,5/6/2019 20:43:19,33.01,32.76,32.78,32.79,33.06,33.01,0.4400,0.4310,0.3280,0.3230,0.4180,0.4180,-0,-0,06MAY2019:20:30:02,2.2,5/6/2019 20:43:17,0.2,143,14.0500,2490,5/6/2019 20:30:01,2460,5/6/2019 20:30:02,2469,12.9,33.87,33.85,33.85,33.84,5/6/2019 20:30:01,5/6/2019 20:30:01,5/6/2019 20:30:01,5/6/2019 20:30:01,34.32,34.31,5/6/2019 20:30:01,5/6/2019 20:30:01,32.02,32.02,32.02,32.02,5/6/2019 20:43:29,5/6/2019 20:43:29,5/6/2019 20:43:28,5/6/2019 20:43:28,32.25,32.24,5/6/2019 20:43:42,5/6/2019 20:43:42,32.85,32.85,32.85,32.85,33.07,33.07,0.355,0.354,0.354,0.354,0.427,0.426
5/6/2019 21:00:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.0,34.72,34.46,33.45,33.49,5/6/2019 20:57:14,5/6/2019 20:57:14,5/6/2019 20:59:57,5/6/2019 20:59:56,34.64,34.59,5/6/2019 20:57:40,5/6/2019 20:57:40,31.91,31.69,31.88,31.91,5/6/2019 20:48:54,5/6/2019 20:48:54,5/6/2019 20:49:08,5/6/2019 20:49:09,32.02,31.97,5/6/2019 20:48:56,5/6/2019 20:48:56,33.25,32.99,32.63,32.66,33.25,33.20,0.6560,0.6440,0.3630,0.3730,0.6040,0.6040,-0,-0,06MAY2019:20:45:43,2.0,5/6/2019 20:56:16,0.3,351,24.7500,2490,5/6/2019 20:45:06,2460,5/6/2019 20:45:01,2466,12.9,33.86,33.85,33.86,33.86,5/6/2019 20:57:43,5/6/2019 20:57:43,5/6/2019 20:57:43,5/6/2019 20:57:42,34.47,34.47,5/6/2019 20:57:42,5/6/2019 20:57:41,31.87,31.87,31.87,31.87,5/6/2019 20:49:10,5/6/2019 20:49:10,5/6/2019 20:49:10,5/6/2019 20:49:10,32.06,32.06,5/6/2019 20:49:25,5/6/2019 20:49:25,32.87,32.87,32.87,32.87,33.21,33.21,0.481,0.48,0.481,0.481,0.586,0.586
5/6/2019 21:15:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.1,34.46,34.20,33.71,33.80,5/6/2019 21:01:40,5/6/2019 21:01:44,5/6/2019 21:01:41,5/6/2019 21:01:42,34.34,34.29,5/6/2019 21:01:42,5/6/2019 21:01:42,31.89,31.67,32.06,32.05,5/6/2019 21:06:53,5/6/2019 21:06:53,5/6/2019 21:05:10,5/6/2019 21:05:10,32.09,32.04,5/6/2019 21:04:59,5/6/2019 21:04:59,33.01,32.76,32.75,32.77,33.05,32.99,0.5150,0.5000,0.3680,0.3780,0.4630,0.4630,-0,-0,06MAY2019:21:00:01,2.8,5/6/2019 21:03:20,0.9,229,52.6500,2490,5/6/2019 21:00:06,2430,5/6/2019 21:06:34,2463,12.9,33.99,33.99,33.99,33.99,5/6/2019 21:01:45,5/6/2019 21:01:45,5/6/2019 21:01:45,5/6/2019 21:01:45,34.05,34.05,5/6/2019 21:01:51,5/6/2019 21:01:50,32.03,32.03,32.03,32.03,5/6/2019 21:05:14,5/6/2019 21:05:14,5/6/2019 21:05:14,5/6/2019 21:05:13,32.16,32.15,5/6/2019 21:05:32,5/6/2019 21:05:32,32.84,32.84,32.84,32.84,33.04,33.04,0.428,0.428,0.428,0.429,0.453,0.453
5/6/2019 21:30:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.0,33.75,33.49,33.29,33.34,5/6/2019 21:22:00,5/6/2019 21:22:00,5/6/2019 21:21:56,5/6/2019 21:22:00,33.74,33.69,5/6/2019 21:21:39,5/6/2019 21:21:39,31.86,31.63,32.21,32.25,5/6/2019 21:29:24,5/6/2019 21:29:36,5/6/2019 21:29:37,5/6/2019 21:15:22,31.94,31.89,5/6/2019 21:29:36,5/6/2019 21:29:36,32.94,32.69,32.67,32.70,32.97,32.92,0.4420,0.4300,0.2720,0.2800,0.4040,0.4030,-0,-0,06MAY2019:21:16:52,1.3,5/6/2019 21:20:24,0.2,117,5.1920,2490,5/6/2019 21:15:22,2430,5/6/2019 21:16:06,2459,12.9,33.45,33.45,33.45,33.45,5/6/2019 21:22:04,5/6/2019 21:22:03,5/6/2019 21:22:03,5/6/2019 21:22:03,33.71,33.71,5/6/2019 21:22:08,5/6/2019 21:22:08,32.03,32.03,32.03,32.02,5/6/2019 21:29:39,5/6/2019 21:29:38,5/6/2019 21:29:38,5/6/2019 21:29:38,32.05,32.05,5/6/2019 21:29:42,5/6/2019 21:29:41,32.75,32.75,32.75,32.75,32.95,32.95,0.327,0.327,0.327,0.327,0.38,0.381
5/6/2019 21:45:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.8,32.93,32.69,32.29,32.31,5/6/2019 21:37:16,5/6/2019 21:37:15,5/6/2019 21:30:47,5/6/2019 21:30:01,32.84,32.79,5/6/2019 21:37:11,5/6/2019 21:37:11,31.72,31.49,31.72,31.72,5/6/2019 21:40:21,5/6/2019 21:40:19,5/6/2019 21:40:36,5/6/2019 21:40:37,31.72,31.67,5/6/2019 21:40:20,5/6/2019 21:40:20,32.35,32.11,32.04,32.05,32.38,32.33,0.2950,0.2910,0.1860,0.1870,0.2810,0.2810,-0,-0,06MAY2019:21:31:10,0.0,5/6/2019 21:30:01,0.0,0,0.0000,2490,5/6/2019 21:31:01,2430,5/6/2019 21:31:02,2459,12.8,32.5,32.5,32.5,32.5,5/6/2019 21:37:26,5/6/2019 21:37:26,5/6/2019 21:37:26,5/6/2019 21:37:26,32.82,32.82,5/6/2019 21:38:12,5/6/2019 21:38:11,31.72,31.72,31.72,31.72,5/6/2019 21:40:38,5/6/2019 21:40:37,5/6/2019 21:40:37,5/6/2019 21:40:37,31.8,31.8,5/6/2019 21:40:40,5/6/2019 21:40:39,32.14,32.14,32.14,32.14,32.36,32.36,0.225,0.225,0.225,0.225,0.272,0.272
5/6/2019 22:00:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.5,32.88,32.61,32.22,32.26,5/6/2019 21:52:56,5/6/2019 21:52:49,5/6/2019 21:52:36,5/6/2019 21:52:39,32.84,32.79,5/6/2019 21:52:35,5/6/2019 21:52:35,31.47,31.24,31.49,31.51,5/6/2019 21:58:09,5/6/2019 21:58:08,5/6/2019 21:58:46,5/6/2019 21:58:18,31.50,31.44,5/6/2019 21:55:30,5/6/2019 21:55:30,32.17,31.93,31.83,31.84,32.20,32.15,0.4130,0.4060,0.2120,0.2200,0.3950,0.3950,-0,-0,06MAY2019:21:51:35,0.0,5/6/2019 21:45:01,0.0,0,0.0000,2490,5/6/2019 21:48:31,2430,5/6/2019 21:45:49,2456,12.9,32.48,32.48,32.48,32.48,5/6/2019 21:53:01,5/6/2019 21:53:00,5/6/2019 21:53:00,5/6/2019 21:53:00,32.81,32.81,5/6/2019 21:53:03,5/6/2019 21:53:02,31.45,31.45,31.45,31.45,5/6/2019 21:58:21,5/6/2019 21:58:21,5/6/2019 21:58:21,5/6/2019 21:58:21,31.53,31.53,5/6/2019 21:56:00,5/6/2019 21:55:59,31.95,31.95,31.95,31.95,32.18,32.18,0.303,0.303,0.304,0.304,0.38,0.38
5/6/2019 22:15:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.2,32.13,31.88,31.54,31.51,5/6/2019 22:11:21,5/6/2019 22:11:22,5/6/2019 22:11:24,5/6/2019 22:00:01,32.24,32.19,5/6/2019 22:10:41,5/6/2019 22:10:41,31.19,30.95,31.04,31.03,5/6/2019 22:14:10,5/6/2019 22:14:10,5/6/2019 22:14:11,5/6/2019 22:14:14,31.19,31.14,5/6/2019 22:14:15,5/6/2019 22:14:15,31.77,31.53,31.32,31.33,31.81,31.76,0.2240,0.2190,0.1200,0.1170,0.2200,0.2200,-0,-0,06MAY2019:22:00:53,0.0,5/6/2019 22:00:01,0.0,0,0.0000,2490,5/6/2019 22:04:49,2430,5/6/2019 22:00:03,2454,12.8,31.74,31.74,31.74,31.74,5/6/2019 22:11:29,5/6/2019 22:11:29,5/6/2019 22:11:29,5/6/2019 22:11:28,32.09,32.09,5/6/2019 22:11:52,5/6/2019 22:11:51,31.07,31.08,31.07,31.07,5/6/2019 22:14:18,5/6/2019 22:14:18,5/6/2019 22:14:17,5/6/2019 22:14:17,31.3,31.3,5/6/2019 22:14:26,5/6/2019 22:14:25,31.49,31.49,31.49,31.49,31.79,31.79,0.158,0.158,0.158,0.158,0.208,0.208
5/6/2019 22:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.0,32.13,31.87,31.53,31.54,5/6/2019 22:16:12,5/6/2019 22:16:13,5/6/2019 22:16:18,5/6/2019 22:16:10,32.24,32.19,5/6/2019 22:17:37,5/6/2019 22:17:37,30.94,30.73,30.77,30.78,5/6/2019 22:25:12,5/6/2019 22:25:12,5/6/2019 22:29:45,5/6/2019 22:29:36,31.04,30.99,5/6/2019 22:29:55,5/6/2019 22:29:55,31.60,31.36,31.18,31.20,31.64,31.59,0.3240,0.3170,0.2210,0.2310,0.3210,0.3210,-0,-0,06MAY2019:22:15:11,0.0,5/6/2019 22:15:01,0.0,0,0.0000,2460,5/6/2019 22:15:01,2430,5/6/2019 22:15:03,2450,12.8,31.76,31.76,31.76,31.76,5/6/2019 22:16:23,5/6/2019 22:16:23,5/6/2019 22:16:23,5/6/2019 22:16:22,32.07,32.07,5/6/2019 22:17:41,5/6/2019 22:17:40,30.88,30.88,30.88,30.88,5/6/2019 22:29:48,5/6/2019 22:29:48,5/6/2019 22:29:48,5/6/2019 22:29:48,31.09,31.09,5/6/2019 22:28:10,5/6/2019 22:28:07,31.34,31.34,31.34,31.34,31.62,31.62,0.265,0.265,0.265,0.265,0.306,0.306
5/6/2019 22:45:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.3,31.65,31.40,30.78,30.78,5/6/2019 22:41:06,5/6/2019 22:41:06,5/6/2019 22:42:19,5/6/2019 22:30:01,31.64,31.59,5/6/2019 22:42:21,5/6/2019 22:42:21,29.97,29.74,30.04,30.01,5/6/2019 22:44:52,5/6/2019 22:44:52,5/6/2019 22:45:00,5/6/2019 22:45:00,30.15,30.10,5/6/2019 22:44:53,5/6/2019 22:44:53,30.96,30.71,30.52,30.52,30.99,30.93,0.2770,0.2730,0.1370,0.1350,0.2350,0.2350,-0,-0,06MAY2019:22:30:05,0.4,5/6/2019 22:40:38,0.0,352,0.0000,2460,5/6/2019 22:30:01,2430,5/6/2019 22:30:02,2447,12.8,31.09,31.08,31.09,31.09,5/6/2019 22:42:27,5/6/2019 22:42:26,5/6/2019 22:42:26,5/6/2019 22:42:26,31.45,31.45,5/6/2019 22:42:38,5/6/2019 22:42:37,30.05,30.05,30.05,30.04,5/6/2019 22:45:00,5/6/2019 22:45:00,5/6/2019 22:45:00,5/6/2019 22:45:00,30.56,30.56,5/6/2019 22:36:02,5/6/2019 22:36:01,30.68,30.68,30.68,30.68,30.97,30.97,0.174,0.175,0.175,0.175,0.21,0.21
5/6/2019 23:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.6,31.44,31.20,30.49,30.52,5/6/2019 22:48:12,5/6/2019 22:48:10,5/6/2019 22:47:53,5/6/2019 22:47:55,31.34,31.29,5/6/2019 22:48:12,5/6/2019 22:48:12,29.53,29.27,29.36,29.36,5/6/2019 22:54:34,5/6/2019 22:54:34,5/6/2019 22:58:08,5/6/2019 22:58:08,29.62,29.57,5/6/2019 22:54:28,5/6/2019 22:54:28,30.28,30.03,29.82,29.84,30.30,30.25,0.4350,0.4330,0.3320,0.3350,0.3960,0.3960,-0,-0,06MAY2019:22:45:02,0.0,5/6/2019 22:45:01,0.0,0,0.0000,2460,5/6/2019 22:45:01,2430,5/6/2019 22:45:02,2445,12.7,30.84,30.84,30.84,30.84,5/6/2019 22:48:22,5/6/2019 22:48:21,5/6/2019 22:48:21,5/6/2019 22:48:21,31.16,31.17,5/6/2019 22:48:19,5/6/2019 22:48:18,29.46,29.46,29.46,29.46,5/6/2019 22:57:13,5/6/2019 22:57:12,5/6/2019 22:57:12,5/6/2019 22:57:12,29.69,29.69,5/6/2019 22:54:47,5/6/2019 22:54:47,30,30,29.99,29.99,30.28,30.28,0.363,0.363,0.363,0.363,0.379,0.379
5/6/2019 23:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.1,31.31,31.04,29.63,29.66,5/6/2019 23:14:40,5/6/2019 23:14:40,5/6/2019 23:14:52,5/6/2019 23:14:50,31.19,31.14,5/6/2019 23:14:51,5/6/2019 23:14:51,28.84,28.58,28.69,28.67,5/6/2019 23:10:32,5/6/2019 23:10:32,5/6/2019 23:10:58,5/6/2019 23:10:57,29.10,29.05,5/6/2019 23:09:11,5/6/2019 23:09:11,29.85,29.59,29.11,29.11,29.84,29.79,0.4380,0.4330,0.2050,0.2030,0.3760,0.3760,-0,-0,06MAY2019:23:00:21,2.0,5/6/2019 23:12:26,0.3,355,1.6590,2460,5/6/2019 23:00:02,2430,5/6/2019 23:00:01,2445,12.8,30.34,30.34,30.34,30.34,5/6/2019 23:14:52,5/6/2019 23:14:52,5/6/2019 23:14:52,5/6/2019 23:14:52,30.98,30.98,5/6/2019 23:15:00,5/6/2019 23:15:00,28.94,28.94,28.94,28.94,5/6/2019 23:10:43,5/6/2019 23:10:42,5/6/2019 23:10:42,5/6/2019 23:10:42,29.32,29.32,5/6/2019 23:09:21,5/6/2019 23:09:20,29.41,29.41,29.41,29.41,29.8,29.8,0.279,0.279,0.28,0.281,0.322,0.323
5/6/2019 23:30:00,15min,Peter Sinks,UCC,270,28.9,30.6,27.5,30.97,30.71,29.52,29.54,5/6/2019 23:15:05,5/6/2019 23:15:05,5/6/2019 23:15:01,5/6/2019 23:15:01,31.04,30.99,5/6/2019 23:15:02,5/6/2019 23:15:02,27.30,27.11,27.46,27.45,5/6/2019 23:28:28,5/6/2019 23:28:27,5/6/2019 23:28:28,5/6/2019 23:28:27,27.52,27.47,5/6/2019 23:28:27,5/6/2019 23:28:27,28.92,28.68,28.52,28.54,28.97,28.92,0.7240,0.7150,0.4910,0.4960,0.6950,0.6950,-0,-0,06MAY2019:23:20:00,1.5,5/6/2019 23:15:06,0.4,319,57.7500,2460,5/6/2019 23:15:01,2430,5/6/2019 23:15:02,2442,12.7,30.23,30.22,30.22,30.22,5/6/2019 23:15:01,5/6/2019 23:15:01,5/6/2019 23:15:01,5/6/2019 23:15:01,30.99,30.99,5/6/2019 23:15:03,5/6/2019 23:15:02,27.4,27.4,27.4,27.4,5/6/2019 23:28:35,5/6/2019 23:28:35,5/6/2019 23:28:35,5/6/2019 23:28:34,27.63,27.63,5/6/2019 23:28:53,5/6/2019 23:28:52,28.68,28.68,28.68,28.68,28.98,28.98,0.594,0.592,0.593,0.593,0.715,0.714
5/6/2019 23:45:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.8,29.68,29.39,28.82,28.88,5/6/2019 23:33:13,5/6/2019 23:33:13,5/6/2019 23:40:45,5/6/2019 23:33:12,29.47,29.42,5/6/2019 23:40:38,5/6/2019 23:40:38,27.52,27.27,27.62,27.61,5/6/2019 23:42:47,5/6/2019 23:42:47,5/6/2019 23:35:14,5/6/2019 23:35:16,27.75,27.70,5/6/2019 23:35:16,5/6/2019 23:35:16,28.60,28.34,28.23,28.25,28.60,28.55,0.5270,0.5160,0.3590,0.3630,0.4700,0.4700,-0,-0,06MAY2019:23:36:08,2.2,5/6/2019 23:35:12,0.6,181,38.6300,2460,5/6/2019 23:30:02,2430,5/6/2019 23:30:01,2439,12.8,29.1,29.1,29.1,29.1,5/6/2019 23:40:47,5/6/2019 23:40:46,5/6/2019 23:40:46,5/6/2019 23:40:46,29.36,29.37,5/6/2019 23:40:46,5/6/2019 23:40:45,27.64,27.64,27.64,27.64,5/6/2019 23:35:25,5/6/2019 23:35:24,5/6/2019 23:35:24,5/6/2019 23:35:24,27.87,27.87,5/6/2019 23:35:33,5/6/2019 23:35:32,28.36,28.36,28.36,28.36,28.58,28.58,0.423,0.423,0.423,0.423,0.449,0.449
5/7/2019 00:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,27.4,29.61,29.32,28.85,28.88,5/6/2019 23:51:39,5/6/2019 23:51:38,5/6/2019 23:46:54,5/6/2019 23:46:52,29.40,29.34,5/6/2019 23:46:35,5/6/2019 23:46:35,27.25,27.05,27.36,27.34,5/6/2019 23:58:42,5/6/2019 23:58:41,5/6/2019 23:59:08,5/6/2019 23:59:07,27.38,27.32,5/6/2019 23:58:40,5/6/2019 23:58:40,28.64,28.39,28.25,28.26,28.65,28.60,0.5690,0.5600,0.3600,0.3630,0.5160,0.5160,-0,-0,06MAY2019:23:51:05,2.0,5/6/2019 23:52:30,0.2,298,30.7700,2460,5/6/2019 23:45:03,2430,5/6/2019 23:45:01,2438,12.7,29.01,29,29.01,29.01,5/6/2019 23:46:43,5/6/2019 23:46:43,5/6/2019 23:46:43,5/6/2019 23:46:42,29.24,29.24,5/6/2019 23:46:57,5/6/2019 23:46:57,27.31,27.31,27.31,27.31,5/6/2019 23:58:55,5/6/2019 23:58:54,5/6/2019 23:58:54,5/6/2019 23:58:54,27.42,27.42,5/6/2019 23:59:09,5/6/2019 23:59:09,28.39,28.39,28.39,28.39,28.64,28.64,0.439,0.439,0.44,0.44,0.485,0.485
5/7/2019 00:15:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.5,28.48,28.20,28.02,28.05,5/7/2019 00:02:10,5/7/2019 00:02:10,5/7/2019 00:02:10,5/7/2019 00:02:11,28.35,28.30,5/7/2019 00:01:48,5/7/2019 00:01:48,26.41,26.17,26.36,26.37,5/7/2019 00:14:32,5/7/2019 00:14:32,5/7/2019 00:14:35,5/7/2019 00:14:56,26.55,26.50,5/7/2019 00:12:06,5/7/2019 00:12:06,27.32,27.07,27.04,27.06,27.33,27.28,0.4540,0.4470,0.4680,0.4720,0.4160,0.4160,-0,-0,07MAY2019:00:00:20,0.0,5/7/2019 00:00:01,0.0,0,0.0000,2460,5/7/2019 00:00:07,2400,5/7/2019 00:09:01,2434,12.8,28.16,28.16,28.16,28.16,5/7/2019 00:02:13,5/7/2019 00:02:12,5/7/2019 00:02:12,5/7/2019 00:02:12,28.32,28.32,5/7/2019 00:02:17,5/7/2019 00:02:17,26.4,26.4,26.4,26.4,5/7/2019 00:14:43,5/7/2019 00:14:42,5/7/2019 00:14:42,5/7/2019 00:14:42,26.62,26.62,5/7/2019 00:14:58,5/7/2019 00:14:57,27.13,27.13,27.13,27.13,27.32,27.32,0.445,0.445,0.445,0.445,0.398,0.398
5/7/2019 00:30:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.6,27.73,27.46,26.99,26.99,5/7/2019 00:17:58,5/7/2019 00:17:58,5/7/2019 00:21:24,5/7/2019 00:21:23,27.60,27.55,5/7/2019 00:18:05,5/7/2019 00:18:05,25.38,25.17,25.72,25.74,5/7/2019 00:25:43,5/7/2019 00:25:40,5/7/2019 00:25:36,5/7/2019 00:25:39,25.50,25.45,5/7/2019 00:25:43,5/7/2019 00:25:43,26.69,26.44,26.35,26.35,26.69,26.64,0.5740,0.5630,0.3990,0.3880,0.5330,0.5330,-0,-0,07MAY2019:00:15:16,1.1,5/7/2019 00:17:20,0.1,263,20.4700,2460,5/7/2019 00:15:20,2400,5/7/2019 00:15:02,2429,12.8,27.19,27.19,27.19,27.19,5/7/2019 00:18:08,5/7/2019 00:18:07,5/7/2019 00:18:07,5/7/2019 00:18:07,27.42,27.42,5/7/2019 00:21:22,5/7/2019 00:21:22,25.57,25.57,25.57,25.57,5/7/2019 00:25:48,5/7/2019 00:25:47,5/7/2019 00:25:47,5/7/2019 00:25:47,25.63,25.62,5/7/2019 00:25:59,5/7/2019 00:25:59,26.46,26.46,26.46,26.46,26.66,26.67,0.464,0.464,0.464,0.464,0.521,0.521
5/7/2019 00:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.0,28.23,27.96,27.16,27.18,5/7/2019 00:35:46,5/7/2019 00:35:47,5/7/2019 00:35:48,5/7/2019 00:40:29,28.05,28.00,5/7/2019 00:35:32,5/7/2019 00:35:32,25.70,25.47,25.92,25.92,5/7/2019 00:42:35,5/7/2019 00:42:35,5/7/2019 00:30:20,5/7/2019 00:31:03,25.95,25.90,5/7/2019 00:42:38,5/7/2019 00:42:38,27.17,26.92,26.64,26.65,27.16,27.11,0.5200,0.5090,0.3160,0.3180,0.4540,0.4530,-0,-0,07MAY2019:00:37:48,1.3,5/7/2019 00:37:00,0.1,2,10.6700,2460,5/7/2019 00:31:30,2400,5/7/2019 00:30:02,2429,12.8,27.53,27.53,27.53,27.54,5/7/2019 00:35:49,5/7/2019 00:35:48,5/7/2019 00:35:48,5/7/2019 00:35:48,27.95,27.95,5/7/2019 00:35:50,5/7/2019 00:35:50,25.86,25.86,25.85,25.85,5/7/2019 00:42:43,5/7/2019 00:42:42,5/7/2019 00:42:42,5/7/2019 00:42:42,26.2,26.2,5/7/2019 00:42:52,5/7/2019 00:42:52,26.85,26.85,26.85,26.85,27.14,27.14,0.387,0.387,0.387,0.387,0.425,0.425
5/7/2019 01:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.9,27.65,27.39,26.95,26.91,5/7/2019 00:59:37,5/7/2019 00:59:37,5/7/2019 00:59:40,5/7/2019 00:59:42,27.45,27.40,5/7/2019 00:59:23,5/7/2019 00:59:23,25.78,25.56,25.90,25.91,5/7/2019 00:52:46,5/7/2019 00:52:47,5/7/2019 00:56:13,5/7/2019 00:56:21,25.80,25.75,5/7/2019 00:52:52,5/7/2019 00:52:52,26.64,26.40,26.25,26.26,26.64,26.59,0.4180,0.4090,0.2330,0.2250,0.3810,0.3810,-0,-0,07MAY2019:00:46:04,0.0,5/7/2019 00:45:01,0.0,0,0.0000,2460,5/7/2019 00:47:06,2400,5/7/2019 00:45:04,2426,12.7,27.19,27.19,27.19,27.19,5/7/2019 00:59:45,5/7/2019 00:59:45,5/7/2019 00:59:45,5/7/2019 00:59:45,27.39,27.39,5/7/2019 00:59:53,5/7/2019 00:59:52,25.86,25.86,25.86,25.86,5/7/2019 00:53:03,5/7/2019 00:53:02,5/7/2019 00:53:02,5/7/2019 00:53:02,25.9,25.9,5/7/2019 00:53:10,5/7/2019 00:53:09,26.38,26.38,26.38,26.38,26.6,26.6,0.294,0.294,0.294,0.295,0.355,0.356
5/7/2019 01:15:00,15min,Peter Sinks,UCC,270,26.8,27.8,26.2,28.19,27.92,27.23,27.21,5/7/2019 01:04:14,5/7/2019 01:04:14,5/7/2019 01:00:44,5/7/2019 01:04:34,28.05,28.00,5/7/2019 01:04:16,5/7/2019 01:04:16,26.01,25.77,26.06,26.06,5/7/2019 01:10:51,5/7/2019 01:10:52,5/7/2019 01:10:58,5/7/2019 01:10:57,26.18,26.13,5/7/2019 01:10:59,5/7/2019 01:10:59,26.92,26.68,26.56,26.56,26.92,26.87,0.4920,0.4820,0.2830,0.2770,0.4300,0.4290,-0,-0,07MAY2019:01:03:54,1.3,5/7/2019 01:05:59,0.1,174,6.7770,2430,5/7/2019 01:00:02,2400,5/7/2019 01:00:01,2424,12.7,27.59,27.59,27.59,27.59,5/7/2019 01:04:45,5/7/2019 01:04:44,5/7/2019 01:04:44,5/7/2019 01:04:44,28.02,28.02,5/7/2019 01:04:46,5/7/2019 01:04:45,26.04,26.04,26.04,26.03,5/7/2019 01:11:02,5/7/2019 01:11:02,5/7/2019 01:11:02,5/7/2019 01:11:02,26.28,26.28,5/7/2019 01:11:24,5/7/2019 01:11:24,26.69,26.69,26.69,26.69,26.91,26.91,0.359,0.359,0.359,0.36,0.403,0.403
5/7/2019 01:30:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.3,27.33,27.09,26.82,26.83,5/7/2019 01:16:38,5/7/2019 01:16:38,5/7/2019 01:30:00,5/7/2019 01:29:59,27.45,27.40,5/7/2019 01:16:28,5/7/2019 01:16:28,26.34,26.11,26.19,26.20,5/7/2019 01:15:01,5/7/2019 01:15:01,5/7/2019 01:15:01,5/7/2019 01:15:01,26.25,26.20,5/7/2019 01:15:02,5/7/2019 01:15:02,26.87,26.63,26.56,26.57,26.88,26.83,0.1830,0.1790,0.1010,0.1060,0.1660,0.1660,-0,-0,07MAY2019:01:15:45,0.7,5/7/2019 01:19:12,0.1,343,0.0090,2430,5/7/2019 01:15:01,2400,5/7/2019 01:15:02,2423,12.7,26.95,26.95,26.95,26.95,5/7/2019 01:16:42,5/7/2019 01:16:41,5/7/2019 01:16:41,5/7/2019 01:16:41,27.23,27.23,5/7/2019 01:16:48,5/7/2019 01:16:48,26.19,26.19,26.19,26.19,5/7/2019 01:15:03,5/7/2019 01:15:03,5/7/2019 01:15:03,5/7/2019 01:15:03,26.35,26.35,5/7/2019 01:15:24,5/7/2019 01:15:24,26.65,26.65,26.65,26.65,26.84,26.84,0.138,0.138,0.138,0.138,0.159,0.158
5/7/2019 01:45:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.0,28.42,28.16,27.90,27.94,5/7/2019 01:42:08,5/7/2019 01:42:07,5/7/2019 01:42:21,5/7/2019 01:42:05,28.42,28.37,5/7/2019 01:42:05,5/7/2019 01:42:05,27.20,26.98,26.83,26.83,5/7/2019 01:38:28,5/7/2019 01:38:28,5/7/2019 01:30:01,5/7/2019 01:30:01,27.15,27.10,5/7/2019 01:30:01,5/7/2019 01:30:01,27.73,27.49,27.31,27.32,27.70,27.65,0.3620,0.3520,0.2580,0.2670,0.3380,0.3380,-0,-0,07MAY2019:01:32:45,1.5,5/7/2019 01:41:35,0.3,154,12.8800,2460,5/7/2019 01:32:05,2400,5/7/2019 01:30:01,2423,12.7,28.08,28.07,28.08,28.08,5/7/2019 01:42:13,5/7/2019 01:42:13,5/7/2019 01:42:13,5/7/2019 01:42:13,28.26,28.26,5/7/2019 01:42:25,5/7/2019 01:42:24,26.93,26.94,26.94,26.94,5/7/2019 01:30:01,5/7/2019 01:30:01,5/7/2019 01:30:01,5/7/2019 01:30:01,27,27,5/7/2019 01:30:01,5/7/2019 01:30:01,27.46,27.46,27.46,27.46,27.67,27.67,0.286,0.286,0.286,0.286,0.338,0.337
5/7/2019 02:00:00,15min,Peter Sinks,UCC,270,29.6,31.4,27.6,31.61,31.41,31.26,31.30,5/7/2019 02:00:00,5/7/2019 01:59:59,5/7/2019 02:00:00,5/7/2019 02:00:00,31.64,31.59,5/7/2019 01:59:57,5/7/2019 01:59:57,27.68,27.45,27.47,27.48,5/7/2019 01:45:52,5/7/2019 01:45:51,5/7/2019 01:45:55,5/7/2019 01:45:50,27.75,27.70,5/7/2019 01:45:01,5/7/2019 01:45:01,29.71,29.47,29.38,29.38,29.66,29.61,0.9320,0.9400,0.9180,0.9240,0.9350,0.9350,-0,-0,07MAY2019:01:48:01,2.8,5/7/2019 01:48:22,1.2,331,80.4000,2430,5/7/2019 01:45:01,2400,5/7/2019 01:45:02,2423,12.7,31.31,31.32,31.32,31.32,5/7/2019 02:00:00,5/7/2019 02:00:00,5/7/2019 02:00:00,5/7/2019 02:00:00,31.44,31.45,5/7/2019 02:00:00,5/7/2019 02:00:00,27.53,27.53,27.53,27.53,5/7/2019 01:46:05,5/7/2019 01:46:05,5/7/2019 01:46:05,5/7/2019 01:46:04,27.72,27.72,5/7/2019 01:45:01,5/7/2019 01:45:01,29.45,29.45,29.45,29.45,29.57,29.58,0.924,0.924,0.924,0.924,0.929,0.929
5/7/2019 02:15:00,15min,Peter Sinks,UCC,270,29.6,32.0,28.5,32.24,31.96,31.77,31.79,5/7/2019 02:01:54,5/7/2019 02:01:54,5/7/2019 02:01:46,5/7/2019 02:01:35,32.32,32.26,5/7/2019 02:01:54,5/7/2019 02:01:54,28.35,28.11,28.51,28.51,5/7/2019 02:10:48,5/7/2019 02:10:48,5/7/2019 02:10:56,5/7/2019 02:10:52,28.50,28.45,5/7/2019 02:10:52,5/7/2019 02:10:52,29.66,29.43,29.50,29.50,29.70,29.65,1.0050,0.9850,0.9240,0.9340,1.0070,1.0070,-0,-0,07MAY2019:02:09:34,2.6,5/7/2019 02:03:38,1.1,193,42.2600,2460,5/7/2019 02:01:52,2400,5/7/2019 02:00:03,2424,12.7,31.91,31.91,31.91,31.91,5/7/2019 02:01:57,5/7/2019 02:01:56,5/7/2019 02:01:56,5/7/2019 02:01:56,32.11,32.11,5/7/2019 02:01:58,5/7/2019 02:01:57,28.45,28.45,28.44,28.44,5/7/2019 02:10:59,5/7/2019 02:10:58,5/7/2019 02:10:58,5/7/2019 02:10:58,28.6,28.59,5/7/2019 02:11:07,5/7/2019 02:11:07,29.54,29.54,29.54,29.54,29.7,29.7,0.965,0.964,0.964,0.964,1.024,1.023
5/7/2019 02:30:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.3,30.40,30.15,29.90,29.92,5/7/2019 02:17:09,5/7/2019 02:17:08,5/7/2019 02:17:18,5/7/2019 02:17:10,30.44,30.39,5/7/2019 02:17:15,5/7/2019 02:17:15,27.94,27.73,28.31,28.29,5/7/2019 02:23:23,5/7/2019 02:23:22,5/7/2019 02:23:23,5/7/2019 02:22:45,28.20,28.15,5/7/2019 02:23:22,5/7/2019 02:23:22,29.20,28.95,28.91,28.90,29.20,29.15,0.5770,0.5680,0.4390,0.4470,0.5370,0.5370,-0,-0,07MAY2019:02:15:03,2.4,5/7/2019 02:15:23,0.8,266,62.2300,2430,5/7/2019 02:15:01,2400,5/7/2019 02:15:02,2418,12.6,30.06,30.06,30.06,30.06,5/7/2019 02:17:19,5/7/2019 02:17:18,5/7/2019 02:17:18,5/7/2019 02:17:12,30.27,30.27,5/7/2019 02:17:29,5/7/2019 02:17:29,28.18,28.18,28.18,28.17,5/7/2019 02:23:28,5/7/2019 02:23:27,5/7/2019 02:23:27,5/7/2019 02:23:27,28.37,28.37,5/7/2019 02:23:43,5/7/2019 02:23:42,28.99,28.99,28.99,28.99,29.18,29.18,0.482,0.481,0.482,0.482,0.524,0.524
5/7/2019 02:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.4,30.83,30.60,29.63,29.67,5/7/2019 02:32:04,5/7/2019 02:32:04,5/7/2019 02:32:07,5/7/2019 02:32:07,30.29,30.24,5/7/2019 02:30:34,5/7/2019 02:30:34,27.96,27.75,28.19,28.18,5/7/2019 02:45:00,5/7/2019 02:45:00,5/7/2019 02:45:00,5/7/2019 02:45:00,28.35,28.30,5/7/2019 02:44:57,5/7/2019 02:44:57,29.12,28.88,28.77,28.77,29.13,29.08,0.4770,0.4710,0.2490,0.2560,0.4250,0.4250,-0,-0,07MAY2019:02:33:58,2.4,5/7/2019 02:39:45,0.9,164,72.7700,2430,5/7/2019 02:30:01,2400,5/7/2019 02:30:02,2417,12.7,29.94,29.94,29.94,29.94,5/7/2019 02:32:16,5/7/2019 02:32:16,5/7/2019 02:32:16,5/7/2019 02:32:16,30.05,30.05,5/7/2019 02:30:46,5/7/2019 02:30:46,28.25,28.24,28.24,28.23,5/7/2019 02:45:00,5/7/2019 02:45:00,5/7/2019 02:45:00,5/7/2019 02:45:00,28.47,28.47,5/7/2019 02:39:00,5/7/2019 02:38:59,28.89,28.89,28.89,28.89,29.13,29.12,0.34,0.34,0.341,0.341,0.408,0.408
5/7/2019 03:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.0,29.17,28.93,28.53,28.53,5/7/2019 02:52:34,5/7/2019 02:52:34,5/7/2019 02:57:25,5/7/2019 02:52:45,29.10,29.04,5/7/2019 02:52:12,5/7/2019 02:52:12,27.92,27.72,28.01,28.01,5/7/2019 02:45:12,5/7/2019 02:45:12,5/7/2019 02:54:08,5/7/2019 02:53:54,27.90,27.85,5/7/2019 02:45:13,5/7/2019 02:45:13,28.55,28.31,28.29,28.29,28.56,28.50,0.3410,0.3300,0.1410,0.1420,0.3080,0.3080,-0,-0,07MAY2019:02:46:07,1.1,5/7/2019 02:54:46,0.1,276,0.0370,2430,5/7/2019 02:45:01,2400,5/7/2019 02:45:02,2415,12.7,28.74,28.74,28.74,28.74,5/7/2019 02:52:46,5/7/2019 02:52:46,5/7/2019 02:52:44,5/7/2019 02:52:45,29.07,29.07,5/7/2019 02:52:45,5/7/2019 02:52:44,28.01,28.01,28.01,28.01,5/7/2019 02:54:00,5/7/2019 02:53:59,5/7/2019 02:53:59,5/7/2019 02:53:59,27.96,27.95,5/7/2019 02:46:22,5/7/2019 02:46:21,28.36,28.36,28.36,28.36,28.53,28.53,0.227,0.226,0.227,0.227,0.294,0.294
5/7/2019 03:15:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.8,29.68,29.43,29.23,29.26,5/7/2019 03:05:06,5/7/2019 03:05:06,5/7/2019 03:05:07,5/7/2019 03:05:07,29.62,29.57,5/7/2019 03:04:42,5/7/2019 03:04:42,26.98,26.72,27.65,27.61,5/7/2019 03:12:23,5/7/2019 03:12:23,5/7/2019 03:12:25,5/7/2019 03:12:25,27.82,27.77,5/7/2019 03:13:15,5/7/2019 03:13:15,28.75,28.51,28.48,28.48,28.74,28.69,0.4980,0.4880,0.3720,0.3800,0.4340,0.4340,-0,-0,07MAY2019:03:00:41,1.8,5/7/2019 03:10:50,0.7,235,78.6900,2430,5/7/2019 03:00:01,2400,5/7/2019 03:00:02,2417,12.7,29.35,29.35,29.35,29.36,5/7/2019 03:04:54,5/7/2019 03:04:54,5/7/2019 03:04:54,5/7/2019 03:04:54,29.48,29.48,5/7/2019 03:05:10,5/7/2019 03:05:10,27.6,27.6,27.6,27.59,5/7/2019 03:12:34,5/7/2019 03:12:33,5/7/2019 03:12:33,5/7/2019 03:12:33,27.99,27.98,5/7/2019 03:08:02,5/7/2019 03:08:02,28.55,28.55,28.55,28.55,28.71,28.71,0.412,0.411,0.411,0.412,0.411,0.411
5/7/2019 03:30:00,15min,Peter Sinks,UCC,270,27.0,28.5,26.1,28.70,28.46,28.25,28.26,5/7/2019 03:15:28,5/7/2019 03:15:01,5/7/2019 03:15:01,5/7/2019 03:15:01,28.72,28.67,5/7/2019 03:15:45,5/7/2019 03:15:45,25.50,25.30,25.93,25.96,5/7/2019 03:25:29,5/7/2019 03:25:29,5/7/2019 03:30:00,5/7/2019 03:30:00,25.95,25.90,5/7/2019 03:25:40,5/7/2019 03:25:40,27.01,26.76,26.97,26.97,27.04,26.99,0.5530,0.5480,0.4860,0.4860,0.5250,0.5250,-0,-0,07MAY2019:03:19:23,1.3,5/7/2019 03:29:50,0.1,276,10.0900,2430,5/7/2019 03:15:03,2400,5/7/2019 03:15:01,2414,12.7,28.41,28.41,28.41,28.41,5/7/2019 03:15:27,5/7/2019 03:15:28,5/7/2019 03:15:26,5/7/2019 03:15:26,28.62,28.62,5/7/2019 03:15:12,5/7/2019 03:15:11,26.16,26.16,26.16,26.16,5/7/2019 03:25:41,5/7/2019 03:25:41,5/7/2019 03:25:41,5/7/2019 03:25:41,26.11,26.11,5/7/2019 03:25:58,5/7/2019 03:25:57,26.95,26.95,26.95,26.95,27.05,27.05,0.497,0.496,0.496,0.496,0.541,0.54
5/7/2019 03:45:00,15min,Peter Sinks,UCC,270,25.7,27.5,24.7,27.89,27.62,27.31,27.27,5/7/2019 03:32:29,5/7/2019 03:32:30,5/7/2019 03:32:31,5/7/2019 03:32:31,27.75,27.70,5/7/2019 03:32:24,5/7/2019 03:32:24,24.60,24.38,24.63,24.65,5/7/2019 03:40:44,5/7/2019 03:40:44,5/7/2019 03:44:11,5/7/2019 03:44:11,24.75,24.71,5/7/2019 03:40:41,5/7/2019 03:40:41,25.79,25.55,25.53,25.53,25.83,25.78,0.8120,0.8010,0.7360,0.7280,0.7430,0.7420,-0,-0,07MAY2019:03:35:13,1.3,5/7/2019 03:30:01,0.1,308,0.6640,2430,5/7/2019 03:30:02,2400,5/7/2019 03:30:01,2409,12.6,27.45,27.45,27.45,27.45,5/7/2019 03:32:32,5/7/2019 03:32:32,5/7/2019 03:32:32,5/7/2019 03:32:31,27.6,27.6,5/7/2019 03:32:33,5/7/2019 03:32:32,24.61,24.61,24.61,24.61,5/7/2019 03:41:05,5/7/2019 03:41:04,5/7/2019 03:41:04,5/7/2019 03:41:04,24.74,24.74,5/7/2019 03:41:11,5/7/2019 03:41:10,25.61,25.61,25.61,25.61,25.83,25.83,0.732,0.732,0.732,0.733,0.724,0.724
5/7/2019 04:00:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.5,27.20,26.96,26.46,26.40,5/7/2019 03:50:09,5/7/2019 03:50:08,5/7/2019 03:50:28,5/7/2019 03:50:28,26.85,26.80,5/7/2019 03:50:28,5/7/2019 03:50:28,24.15,23.90,24.45,24.43,5/7/2019 03:50:47,5/7/2019 03:50:47,5/7/2019 03:58:48,5/7/2019 03:58:49,24.38,24.33,5/7/2019 03:54:00,5/7/2019 03:54:00,25.45,25.21,25.25,25.23,25.45,25.40,0.7210,0.7090,0.5190,0.5080,0.6070,0.6070,-0,-0,07MAY2019:03:50:56,2.2,5/7/2019 03:49:38,0.5,230,74.2400,2430,5/7/2019 03:45:03,2400,5/7/2019 03:45:01,2408,12.7,26.52,26.52,26.52,26.52,5/7/2019 03:50:31,5/7/2019 03:50:31,5/7/2019 03:50:31,5/7/2019 03:50:31,26.52,26.52,5/7/2019 03:50:38,5/7/2019 03:50:37,24.44,24.44,24.44,24.44,5/7/2019 03:58:55,5/7/2019 03:58:55,5/7/2019 03:58:55,5/7/2019 03:58:55,24.49,24.49,5/7/2019 03:54:27,5/7/2019 03:54:26,25.28,25.28,25.28,25.28,25.42,25.42,0.569,0.568,0.569,0.57,0.57,0.57
5/7/2019 04:15:00,15min,Peter Sinks,UCC,270,26.1,28.5,24.1,28.83,28.50,28.41,28.43,5/7/2019 04:11:50,5/7/2019 04:11:50,5/7/2019 04:12:13,5/7/2019 04:12:12,28.72,28.67,5/7/2019 04:11:45,5/7/2019 04:11:45,23.79,23.60,24.20,24.21,5/7/2019 04:14:28,5/7/2019 04:14:28,5/7/2019 04:14:29,5/7/2019 04:14:29,23.93,23.88,5/7/2019 04:14:29,5/7/2019 04:14:29,26.18,25.91,25.96,25.96,26.17,26.12,1.2130,1.1660,1.0470,1.0570,1.0840,1.0830,-0,-0,07MAY2019:04:04:50,3.3,5/7/2019 04:14:22,1.0,123,80.6000,2430,5/7/2019 04:00:04,2400,5/7/2019 04:00:01,2409,12.7,28.47,28.47,28.47,28.47,5/7/2019 04:11:58,5/7/2019 04:11:57,5/7/2019 04:11:57,5/7/2019 04:11:57,28.6,28.6,5/7/2019 04:12:11,5/7/2019 04:12:10,24.05,24.06,24.06,24.05,5/7/2019 04:14:35,5/7/2019 04:14:34,5/7/2019 04:14:34,5/7/2019 04:14:34,24.19,24.19,5/7/2019 04:14:43,5/7/2019 04:14:42,26.01,26.01,26.01,26.01,26.16,26.16,1.082,1.081,1.082,1.083,1.039,1.039
5/7/2019 04:30:00,15min,Peter Sinks,UCC,270,24.9,26.1,24.0,26.37,26.13,25.76,25.74,5/7/2019 04:19:24,5/7/2019 04:19:24,5/7/2019 04:19:33,5/7/2019 04:19:27,26.25,26.20,5/7/2019 04:19:24,5/7/2019 04:19:24,23.76,23.54,24.07,24.05,5/7/2019 04:19:59,5/7/2019 04:19:59,5/7/2019 04:28:14,5/7/2019 04:28:01,23.93,23.88,5/7/2019 04:27:52,5/7/2019 04:27:52,24.94,24.71,24.72,24.72,24.94,24.89,0.6360,0.6250,0.4550,0.4580,0.5910,0.5900,-0,-0,07MAY2019:04:15:35,2.6,5/7/2019 04:15:36,0.4,200,4.2790,2430,5/7/2019 04:15:05,2400,5/7/2019 04:15:01,2404,12.6,25.97,25.97,25.97,25.98,5/7/2019 04:19:37,5/7/2019 04:19:36,5/7/2019 04:19:36,5/7/2019 04:19:36,26.21,26.21,5/7/2019 04:19:39,5/7/2019 04:19:39,23.99,23.99,23.99,23.99,5/7/2019 04:28:06,5/7/2019 04:28:07,5/7/2019 04:28:06,5/7/2019 04:28:05,23.98,23.98,5/7/2019 04:28:16,5/7/2019 04:28:15,24.78,24.78,24.78,24.78,24.92,24.92,0.524,0.523,0.524,0.524,0.572,0.572
5/7/2019 04:45:00,15min,Peter Sinks,UCC,270,24.9,25.7,23.8,26.33,26.09,25.25,25.30,5/7/2019 04:35:57,5/7/2019 04:35:56,5/7/2019 04:40:13,5/7/2019 04:40:14,26.03,25.98,5/7/2019 04:36:14,5/7/2019 04:36:14,23.44,23.24,23.83,23.73,5/7/2019 04:44:23,5/7/2019 04:44:23,5/7/2019 04:44:25,5/7/2019 04:44:24,23.78,23.73,5/7/2019 04:44:24,5/7/2019 04:44:24,24.99,24.75,24.60,24.60,24.98,24.93,0.5030,0.4940,0.2690,0.2820,0.4520,0.4510,-0,0,07MAY2019:04:44:45,1.8,5/7/2019 04:33:23,0.4,347,5.1990,2430,5/7/2019 04:30:11,2400,5/7/2019 04:30:01,2406,12.6,25.46,25.46,25.46,25.46,5/7/2019 04:40:10,5/7/2019 04:40:09,5/7/2019 04:40:09,5/7/2019 04:40:09,25.91,25.91,5/7/2019 04:36:25,5/7/2019 04:36:24,23.65,23.65,23.65,23.64,5/7/2019 04:44:30,5/7/2019 04:44:30,5/7/2019 04:44:30,5/7/2019 04:44:30,23.9,23.9,5/7/2019 04:44:43,5/7/2019 04:44:42,24.73,24.73,24.73,24.73,24.96,24.96,0.365,0.364,0.365,0.365,0.426,0.427
5/7/2019 05:00:00,15min,Peter Sinks,UCC,270,24.7,26.0,23.7,26.33,26.07,25.63,25.67,5/7/2019 04:58:43,5/7/2019 04:58:43,5/7/2019 04:58:49,5/7/2019 04:58:50,26.25,26.20,5/7/2019 04:58:43,5/7/2019 04:58:43,23.48,23.26,23.92,23.90,5/7/2019 04:46:12,5/7/2019 04:46:12,5/7/2019 04:52:06,5/7/2019 04:52:07,23.56,23.51,5/7/2019 04:46:37,5/7/2019 04:46:37,24.74,24.50,24.48,24.49,24.72,24.67,0.6330,0.6210,0.4600,0.4680,0.5930,0.5930,0,0,07MAY2019:05:00:00,2.0,5/7/2019 04:53:32,0.6,210,19.6600,2430,5/7/2019 04:45:05,2370,5/7/2019 04:48:03,2404,12.6,25.89,25.89,25.89,25.89,5/7/2019 04:58:55,5/7/2019 04:58:55,5/7/2019 04:58:55,5/7/2019 04:58:55,26.14,26.14,5/7/2019 04:58:57,5/7/2019 04:58:56,23.74,23.74,23.74,23.74,5/7/2019 04:46:25,5/7/2019 04:46:25,5/7/2019 04:46:25,5/7/2019 04:46:25,23.69,23.69,5/7/2019 04:46:53,5/7/2019 04:46:52,24.55,24.55,24.55,24.55,24.69,24.69,0.529,0.529,0.529,0.53,0.579,0.579
5/7/2019 05:15:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.7,25.73,25.53,25.42,25.42,5/7/2019 05:02:58,5/7/2019 05:02:57,5/7/2019 05:02:58,5/7/2019 05:02:58,25.80,25.75,5/7/2019 05:02:48,5/7/2019 05:02:48,23.55,23.32,23.69,23.69,5/7/2019 05:11:03,5/7/2019 05:10:54,5/7/2019 05:11:12,5/7/2019 05:11:10,23.71,23.66,5/7/2019 05:11:16,5/7/2019 05:11:16,24.81,24.58,24.61,24.60,24.82,24.77,0.5210,0.5180,0.4400,0.4420,0.4830,0.4830,1,3,07MAY2019:05:15:00,1.8,5/7/2019 05:01:34,0.5,108,60.9300,2430,5/7/2019 05:00:14,2370,5/7/2019 05:02:03,2403,12.6,25.5,25.5,25.5,25.5,5/7/2019 05:03:06,5/7/2019 05:03:06,5/7/2019 05:03:06,5/7/2019 05:03:06,25.62,25.62,5/7/2019 05:03:17,5/7/2019 05:03:16,23.61,23.61,23.61,23.61,5/7/2019 05:11:17,5/7/2019 05:11:17,5/7/2019 05:11:16,5/7/2019 05:11:16,23.82,23.82,5/7/2019 05:11:40,5/7/2019 05:11:40,24.65,24.65,24.65,24.65,24.8,24.8,0.466,0.466,0.466,0.466,0.466,0.466
5/7/2019 05:30:00,15min,Peter Sinks,UCC,270,24.9,26.1,23.0,26.36,26.09,25.99,26.04,5/7/2019 05:23:42,5/7/2019 05:23:42,5/7/2019 05:23:43,5/7/2019 05:23:42,26.25,26.20,5/7/2019 05:23:42,5/7/2019 05:23:42,22.72,22.53,23.07,23.07,5/7/2019 05:25:03,5/7/2019 05:25:03,5/7/2019 05:25:07,5/7/2019 05:25:06,23.11,23.06,5/7/2019 05:25:06,5/7/2019 05:25:06,24.97,24.72,24.62,24.60,24.96,24.91,0.8070,0.7880,0.6160,0.6190,0.7270,0.7270,6,10,07MAY2019:05:30:00,2.0,5/7/2019 05:25:08,0.6,151,68.8400,4770,5/7/2019 05:29:31,2370,5/7/2019 05:25:03,2489,12.5,26.06,26.06,26.06,26.06,5/7/2019 05:23:53,5/7/2019 05:23:53,5/7/2019 05:23:52,5/7/2019 05:23:52,26.1,26.1,5/7/2019 05:23:57,5/7/2019 05:23:56,22.92,22.92,22.92,22.92,5/7/2019 05:25:17,5/7/2019 05:25:16,5/7/2019 05:25:16,5/7/2019 05:25:16,23.13,23.13,5/7/2019 05:25:31,5/7/2019 05:25:30,24.73,24.73,24.73,24.73,24.93,24.93,0.678,0.677,0.678,0.678,0.703,0.703
5/7/2019 05:45:00,15min,Peter Sinks,UCC,270,24.8,25.7,23.6,25.82,25.58,25.57,25.56,5/7/2019 05:41:31,5/7/2019 05:41:32,5/7/2019 05:42:11,5/7/2019 05:42:09,25.88,25.83,5/7/2019 05:41:33,5/7/2019 05:41:33,23.36,23.14,23.66,23.61,5/7/2019 05:30:50,5/7/2019 05:30:50,5/7/2019 05:31:24,5/7/2019 05:31:23,23.56,23.51,5/7/2019 05:30:48,5/7/2019 05:30:48,24.88,24.65,24.73,24.73,24.88,24.83,0.6270,0.6210,0.5500,0.5570,0.6260,0.6260,18,36,07MAY2019:05:45:00,1.8,5/7/2019 05:44:45,0.4,108,30.0800,4770,5/7/2019 05:30:01,4710,5/7/2019 05:30:40,4738,12.5,25.6,25.6,25.6,25.6,5/7/2019 05:42:15,5/7/2019 05:42:14,5/7/2019 05:42:14,5/7/2019 05:42:14,25.81,25.81,5/7/2019 05:42:06,5/7/2019 05:42:06,23.57,23.57,23.57,23.57,5/7/2019 05:31:36,5/7/2019 05:31:35,5/7/2019 05:31:35,5/7/2019 05:31:35,23.61,23.61,5/7/2019 05:31:38,5/7/2019 05:31:38,24.74,24.74,24.74,24.74,24.85,24.85,0.58,0.58,0.58,0.58,0.617,0.617
5/7/2019 06:00:00,15min,Peter Sinks,UCC,270,26.2,27.6,25.0,27.75,27.53,27.55,27.54,5/7/2019 05:58:01,5/7/2019 05:58:00,5/7/2019 05:58:08,5/7/2019 05:58:08,27.82,27.77,5/7/2019 05:58:11,5/7/2019 05:58:11,25.15,24.93,25.08,25.09,5/7/2019 05:45:01,5/7/2019 05:45:01,5/7/2019 05:45:01,5/7/2019 05:45:01,24.98,24.93,5/7/2019 05:45:01,5/7/2019 05:45:01,26.21,26.00,26.17,26.15,26.23,26.18,0.6260,0.6220,0.5800,0.5790,0.6090,0.6090,80,105,07MAY2019:06:00:00,2.6,5/7/2019 05:50:02,1.1,246,61.5300,4860,5/7/2019 05:58:59,4740,5/7/2019 05:45:01,4790,12.6,27.55,27.55,27.55,27.55,5/7/2019 05:58:12,5/7/2019 05:58:11,5/7/2019 05:58:11,5/7/2019 05:58:11,27.58,27.58,5/7/2019 05:58:14,5/7/2019 05:58:13,25.01,25.01,25.01,25.02,5/7/2019 05:45:01,5/7/2019 05:45:01,5/7/2019 05:45:01,5/7/2019 05:45:01,25.02,25.02,5/7/2019 05:45:04,5/7/2019 05:45:04,26.12,26.12,26.12,26.12,26.19,26.19,0.595,0.595,0.595,0.595,0.613,0.612
5/7/2019 06:15:00,15min,Peter Sinks,UCC,270,27.0,28.6,26.2,28.90,28.66,28.67,28.67,5/7/2019 06:04:58,5/7/2019 06:04:58,5/7/2019 06:04:58,5/7/2019 06:04:58,28.80,28.75,5/7/2019 06:04:50,5/7/2019 06:04:50,26.22,26.02,26.32,26.30,5/7/2019 06:00:01,5/7/2019 06:00:01,5/7/2019 06:00:01,5/7/2019 06:00:01,26.18,26.13,5/7/2019 06:00:08,5/7/2019 06:00:08,27.08,26.87,27.61,27.58,27.13,27.08,0.5980,0.5880,0.6130,0.6250,0.5750,0.5750,125,169,07MAY2019:06:15:00,2.8,5/7/2019 06:07:24,1.0,80,79.4900,4980,5/7/2019 06:13:49,4830,5/7/2019 06:00:01,4899,12.9,28.64,28.64,28.64,28.64,5/7/2019 06:05:00,5/7/2019 06:04:59,5/7/2019 06:04:59,5/7/2019 06:04:59,28.64,28.64,5/7/2019 06:05:01,5/7/2019 06:05:00,26.18,26.18,26.18,26.18,5/7/2019 06:00:01,5/7/2019 06:00:01,5/7/2019 06:00:01,5/7/2019 06:00:01,26.17,26.17,5/7/2019 06:00:01,5/7/2019 06:00:01,27.27,27.27,27.27,27.27,27.09,27.09,0.552,0.551,0.551,0.551,0.576,0.576
5/7/2019 06:30:00,15min,Peter Sinks,UCC,270,27.9,29.1,27.0,28.79,28.67,30.98,30.85,5/7/2019 06:25:23,5/7/2019 06:23:42,5/7/2019 06:29:25,5/7/2019 06:29:34,28.80,28.75,5/7/2019 06:24:38,5/7/2019 06:24:38,26.85,26.66,27.48,27.52,5/7/2019 06:15:01,5/7/2019 06:15:01,5/7/2019 06:17:53,5/7/2019 06:17:53,26.78,26.73,5/7/2019 06:15:01,5/7/2019 06:15:01,27.87,27.68,29.34,29.25,27.95,27.90,0.5600,0.5710,0.9740,0.9020,0.5590,0.5590,234,259,07MAY2019:06:29:46,2.8,5/7/2019 06:17:49,1.4,195,84.8000,5130,5/7/2019 06:27:50,4950,5/7/2019 06:15:01,5047,13.3,29.48,29.48,29.48,29.48,5/7/2019 06:29:38,5/7/2019 06:29:38,5/7/2019 06:29:38,5/7/2019 06:29:38,28.7,28.7,5/7/2019 06:25:08,5/7/2019 06:25:07,27.2,27.2,27.2,27.2,5/7/2019 06:17:59,5/7/2019 06:17:59,5/7/2019 06:17:59,5/7/2019 06:17:59,26.8,26.8,5/7/2019 06:15:02,5/7/2019 06:15:02,28.52,28.52,28.52,28.52,27.9,27.9,0.705,0.705,0.705,0.705,0.571,0.571
5/7/2019 06:45:00,15min,Peter Sinks,UCC,270,28.8,30.0,28.4,29.81,29.64,31.69,31.67,5/7/2019 06:42:25,5/7/2019 06:42:25,5/7/2019 06:32:51,5/7/2019 06:32:49,29.69,29.64,5/7/2019 06:42:29,5/7/2019 06:42:29,28.02,27.84,29.08,29.04,5/7/2019 06:30:01,5/7/2019 06:30:01,5/7/2019 06:35:24,5/7/2019 06:35:22,28.12,28.07,5/7/2019 06:30:02,5/7/2019 06:30:02,28.78,28.60,30.06,30.03,28.86,28.81,0.3520,0.3540,0.6420,0.6430,0.3370,0.3370,152,258,07MAY2019:06:30:01,2.2,5/7/2019 06:44:31,0.8,258,73.2100,5190,5/7/2019 06:37:27,5100,5/7/2019 06:30:04,5142,13.8,30.45,30.46,30.46,30.45,5/7/2019 06:33:02,5/7/2019 06:33:02,5/7/2019 06:33:02,5/7/2019 06:33:02,29.59,29.59,5/7/2019 06:42:55,5/7/2019 06:42:54,28.67,28.67,28.67,28.67,5/7/2019 06:35:26,5/7/2019 06:35:26,5/7/2019 06:35:25,5/7/2019 06:35:25,28.18,28.18,5/7/2019 06:30:14,5/7/2019 06:30:13,29.37,29.37,29.37,29.37,28.82,28.82,0.387,0.387,0.387,0.387,0.335,0.334
5/7/2019 07:00:00,15min,Peter Sinks,UCC,270,29.6,30.5,29.1,30.48,30.28,31.49,31.44,5/7/2019 06:48:45,5/7/2019 06:58:59,5/7/2019 06:59:19,5/7/2019 06:59:19,30.52,30.47,5/7/2019 06:48:46,5/7/2019 06:48:46,29.01,28.83,29.41,29.35,5/7/2019 06:53:43,5/7/2019 06:53:43,5/7/2019 06:45:01,5/7/2019 06:45:01,29.10,29.05,5/7/2019 06:45:01,5/7/2019 06:45:01,29.62,29.43,30.45,30.42,29.70,29.64,0.3810,0.3800,0.4870,0.4790,0.3760,0.3760,161,255,07MAY2019:06:59:45,2.4,5/7/2019 06:53:23,0.9,257,63.6800,5250,5/7/2019 06:58:40,5130,5/7/2019 06:45:02,5181,13.9,30.73,30.73,30.73,30.73,5/7/2019 06:59:10,5/7/2019 06:59:10,5/7/2019 06:59:10,5/7/2019 06:59:10,30.3,30.3,5/7/2019 06:50:15,5/7/2019 06:50:14,29.16,29.16,29.16,29.16,5/7/2019 06:45:01,5/7/2019 06:45:01,5/7/2019 06:45:01,5/7/2019 06:45:01,29.11,29.11,5/7/2019 06:45:04,5/7/2019 06:45:03,29.97,29.97,29.97,29.97,29.65,29.65,0.416,0.416,0.415,0.415,0.37,0.37
5/7/2019 07:15:00,15min,Peter Sinks,UCC,270,30.3,31.6,30.0,31.39,31.25,33.25,33.07,5/7/2019 07:04:19,5/7/2019 07:04:19,5/7/2019 07:06:06,5/7/2019 07:06:07,31.34,31.29,5/7/2019 07:04:19,5/7/2019 07:04:19,29.47,29.29,30.89,30.87,5/7/2019 07:01:43,5/7/2019 07:01:43,5/7/2019 07:10:53,5/7/2019 07:01:05,29.70,29.65,5/7/2019 07:01:37,5/7/2019 07:01:37,30.31,30.15,31.73,31.62,30.42,30.37,0.3480,0.3570,0.7120,0.6520,0.3310,0.3310,202,261,07MAY2019:07:02:04,3.5,5/7/2019 07:10:45,1.2,178,45.1700,5340,5/7/2019 07:13:43,5220,5/7/2019 07:00:03,5279,14.1,32.07,32.07,32.07,32.07,5/7/2019 07:04:28,5/7/2019 07:04:27,5/7/2019 07:04:27,5/7/2019 07:04:27,31.15,31.15,5/7/2019 07:04:33,5/7/2019 07:04:32,30.29,30.29,30.29,30.29,5/7/2019 07:01:09,5/7/2019 07:01:09,5/7/2019 07:01:08,5/7/2019 07:01:08,29.72,29.72,5/7/2019 07:02:06,5/7/2019 07:02:05,30.95,30.95,30.95,30.95,30.38,30.38,0.459,0.459,0.459,0.459,0.32,0.32
5/7/2019 07:30:00,15min,Peter Sinks,UCC,270,31.4,33.3,30.8,34.01,33.86,33.47,33.48,5/7/2019 07:29:30,5/7/2019 07:29:30,5/7/2019 07:29:34,5/7/2019 07:29:34,33.44,33.39,5/7/2019 07:29:34,5/7/2019 07:29:34,30.58,30.40,31.26,31.17,5/7/2019 07:15:12,5/7/2019 07:15:11,5/7/2019 07:18:38,5/7/2019 07:18:38,30.67,30.62,5/7/2019 07:15:07,5/7/2019 07:15:07,31.42,31.24,31.97,31.92,31.54,31.49,0.5380,0.5380,0.4660,0.4860,0.5030,0.5020,202,234,07MAY2019:07:30:00,6.6,5/7/2019 07:29:55,2.0,145,76.6100,5460,5/7/2019 07:18:33,5310,5/7/2019 07:15:03,5416,14.5,33.33,33.33,33.34,33.34,5/7/2019 07:29:42,5/7/2019 07:29:42,5/7/2019 07:29:42,5/7/2019 07:29:42,33.2,33.21,5/7/2019 07:30:00,5/7/2019 07:30:00,30.96,30.96,30.96,30.96,5/7/2019 07:15:08,5/7/2019 07:15:08,5/7/2019 07:15:07,5/7/2019 07:15:07,30.73,30.73,5/7/2019 07:15:01,5/7/2019 07:15:01,31.62,31.62,31.62,31.62,31.48,31.48,0.454,0.454,0.455,0.455,0.446,0.448
5/7/2019 07:45:00,15min,Peter Sinks,UCC,270,34.6,36.9,33.1,37.33,37.12,36.92,36.91,5/7/2019 07:32:20,5/7/2019 07:32:19,5/7/2019 07:32:26,5/7/2019 07:32:25,36.97,36.91,5/7/2019 07:32:21,5/7/2019 07:32:21,32.58,32.41,33.59,33.64,5/7/2019 07:33:53,5/7/2019 07:33:53,5/7/2019 07:33:56,5/7/2019 07:33:57,33.14,33.09,5/7/2019 07:33:56,5/7/2019 07:33:56,34.58,34.40,35.38,35.33,34.75,34.69,0.8720,0.8650,0.9420,0.8890,0.7890,0.7890,249,259,07MAY2019:07:35:29,6.6,5/7/2019 07:30:19,2.0,8,62.3600,5460,5/7/2019 07:30:53,5400,5/7/2019 07:30:01,5426,14.7,36.9,36.9,36.9,36.91,5/7/2019 07:32:29,5/7/2019 07:32:29,5/7/2019 07:32:29,5/7/2019 07:32:28,36.84,36.84,5/7/2019 07:32:44,5/7/2019 07:32:43,32.93,32.95,32.96,32.98,5/7/2019 07:30:01,5/7/2019 07:30:01,5/7/2019 07:30:01,5/7/2019 07:30:01,33.21,33.21,5/7/2019 07:30:01,5/7/2019 07:30:01,34.9,34.9,34.9,34.91,34.7,34.7,0.818,0.816,0.817,0.817,0.772,0.771
5/7/2019 08:00:00,15min,Peter Sinks,UCC,270,36.1,40.2,34.6,40.40,40.21,40.35,40.32,5/7/2019 07:59:54,5/7/2019 07:59:54,5/7/2019 07:59:55,5/7/2019 07:59:55,40.57,40.51,5/7/2019 07:59:55,5/7/2019 07:59:55,33.93,33.77,36.13,35.96,5/7/2019 07:45:04,5/7/2019 07:45:04,5/7/2019 07:48:10,5/7/2019 07:48:09,34.19,34.14,5/7/2019 07:45:04,5/7/2019 07:45:04,36.13,35.95,37.50,37.45,36.25,36.20,1.9070,1.8960,1.0780,1.1070,1.8730,1.8730,237,254,07MAY2019:07:59:59,5.3,5/7/2019 07:55:28,1.5,49,29.6600,5460,5/7/2019 07:46:34,5370,5/7/2019 07:56:02,5419,14.7,40.15,40.16,40.16,40.16,5/7/2019 08:00:00,5/7/2019 08:00:00,5/7/2019 08:00:00,5/7/2019 08:00:00,40.24,40.24,5/7/2019 08:00:00,5/7/2019 08:00:00,34.97,34.96,34.97,34.99,5/7/2019 07:45:01,5/7/2019 07:45:01,5/7/2019 07:45:01,5/7/2019 07:45:01,34.27,34.27,5/7/2019 07:45:09,5/7/2019 07:45:05,36.72,36.72,36.72,36.72,36.13,36.13,1.429,1.43,1.431,1.432,1.802,1.804
5/7/2019 08:15:00,15min,Peter Sinks,UCC,270,38.3,40.6,37.7,40.86,40.66,43.04,43.03,5/7/2019 08:00:32,5/7/2019 08:00:32,5/7/2019 08:11:16,5/7/2019 08:11:16,40.72,40.67,5/7/2019 08:00:32,5/7/2019 08:00:32,36.67,36.45,38.97,38.87,5/7/2019 08:13:35,5/7/2019 08:13:35,5/7/2019 08:03:44,5/7/2019 08:03:44,37.02,36.97,5/7/2019 08:13:35,5/7/2019 08:13:35,38.26,38.09,40.77,40.76,38.50,38.45,1.0920,1.0730,0.8480,0.8910,1.0490,1.0480,272,287,07MAY2019:08:10:24,3.9,5/7/2019 08:00:01,0.7,98,37.9800,5490,5/7/2019 08:09:05,5400,5/7/2019 08:00:03,5422,14.6,40.78,40.78,40.78,40.78,5/7/2019 08:11:20,5/7/2019 08:11:20,5/7/2019 08:11:20,5/7/2019 08:11:20,40.51,40.51,5/7/2019 08:00:51,5/7/2019 08:00:50,38.24,38.24,38.24,38.24,5/7/2019 08:03:48,5/7/2019 08:03:47,5/7/2019 08:03:47,5/7/2019 08:03:47,37.2,37.2,5/7/2019 08:13:57,5/7/2019 08:13:56,39.47,39.47,39.47,39.47,38.51,38.5,0.66,0.659,0.66,0.661,1.055,1.054
5/7/2019 08:30:00,15min,Peter Sinks,UCC,270,39.6,41.5,37.8,41.73,41.54,42.51,42.42,5/7/2019 08:29:55,5/7/2019 08:29:54,5/7/2019 08:15:28,5/7/2019 08:15:28,41.73,41.68,5/7/2019 08:29:54,5/7/2019 08:29:54,36.32,36.18,38.78,38.57,5/7/2019 08:22:17,5/7/2019 08:22:17,5/7/2019 08:17:56,5/7/2019 08:17:56,37.32,37.27,5/7/2019 08:17:55,5/7/2019 08:17:55,39.53,39.36,40.68,40.60,39.70,39.65,1.1070,1.1010,0.7240,0.7310,0.9410,0.9400,257,278,07MAY2019:08:22:29,3.1,5/7/2019 08:22:19,1.3,47,60.7200,5460,5/7/2019 08:23:53,5370,5/7/2019 08:19:07,5416,14.7,41.56,41.56,41.56,41.56,5/7/2019 08:29:57,5/7/2019 08:29:56,5/7/2019 08:29:56,5/7/2019 08:29:56,41.42,41.43,5/7/2019 08:30:00,5/7/2019 08:29:59,37.86,37.86,37.85,37.84,5/7/2019 08:17:57,5/7/2019 08:17:57,5/7/2019 08:17:57,5/7/2019 08:17:57,37.72,37.72,5/7/2019 08:22:40,5/7/2019 08:22:39,40.03,40.03,40.03,40.03,39.62,39.62,0.735,0.734,0.736,0.738,0.852,0.852
5/7/2019 08:45:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.2,41.41,41.21,42.27,42.18,5/7/2019 08:33:58,5/7/2019 08:33:58,5/7/2019 08:44:22,5/7/2019 08:44:21,41.57,41.52,5/7/2019 08:43:56,5/7/2019 08:43:56,38.23,38.07,39.74,39.73,5/7/2019 08:30:17,5/7/2019 08:30:17,5/7/2019 08:33:16,5/7/2019 08:33:16,39.03,38.98,5/7/2019 08:30:35,5/7/2019 08:30:35,40.24,40.06,41.24,41.18,40.43,40.38,0.7320,0.7270,0.5130,0.5010,0.6210,0.6210,240,445,07MAY2019:08:44:51,7.2,5/7/2019 08:41:24,1.9,216,55.2800,5460,5/7/2019 08:31:01,5370,5/7/2019 08:35:35,5411,14.6,41.6,41.6,41.6,41.6,5/7/2019 08:44:35,5/7/2019 08:44:35,5/7/2019 08:44:34,5/7/2019 08:44:34,41.43,41.43,5/7/2019 08:44:03,5/7/2019 08:44:02,39.32,39.33,39.33,39.32,5/7/2019 08:33:29,5/7/2019 08:33:29,5/7/2019 08:33:28,5/7/2019 08:33:28,39.16,39.16,5/7/2019 08:30:44,5/7/2019 08:30:44,40.68,40.68,40.68,40.68,40.42,40.42,0.503,0.501,0.503,0.505,0.577,0.577
5/7/2019 09:00:00,15min,Peter Sinks,UCC,270,40.5,41.4,39.6,41.38,41.31,42.87,42.61,5/7/2019 08:55:46,5/7/2019 08:55:46,5/7/2019 08:56:48,5/7/2019 08:56:48,41.40,41.35,5/7/2019 08:54:51,5/7/2019 08:54:51,38.51,38.36,40.22,40.15,5/7/2019 08:56:55,5/7/2019 08:56:55,5/7/2019 08:46:26,5/7/2019 08:46:26,39.17,39.12,5/7/2019 08:46:25,5/7/2019 08:46:25,40.41,40.26,41.52,41.42,40.68,40.63,0.5560,0.5570,0.4880,0.4570,0.4690,0.4690,426,572,07MAY2019:08:56:07,9.0,5/7/2019 08:48:42,3.3,207,46.4300,5430,5/7/2019 08:45:04,5370,5/7/2019 08:46:18,5401,14.6,41.7,41.7,41.7,41.71,5/7/2019 08:56:42,5/7/2019 08:56:42,5/7/2019 08:56:41,5/7/2019 08:56:42,41.16,41.16,5/7/2019 08:56:13,5/7/2019 08:56:12,39.72,39.73,39.72,39.71,5/7/2019 08:46:29,5/7/2019 08:46:28,5/7/2019 08:46:28,5/7/2019 08:46:28,39.4,39.4,5/7/2019 08:57:35,5/7/2019 08:57:35,40.91,40.91,40.91,40.91,40.66,40.66,0.377,0.375,0.377,0.378,0.429,0.429
5/7/2019 09:15:00,15min,Peter Sinks,UCC,270,40.4,41.8,39.5,41.68,41.49,43.09,43.05,5/7/2019 09:03:36,5/7/2019 09:03:34,5/7/2019 09:03:42,5/7/2019 09:03:41,41.69,41.63,5/7/2019 09:03:39,5/7/2019 09:03:39,37.92,37.72,39.89,39.91,5/7/2019 09:13:07,5/7/2019 09:13:07,5/7/2019 09:06:06,5/7/2019 09:06:06,39.13,39.07,5/7/2019 09:13:07,5/7/2019 09:13:07,40.40,40.22,41.64,41.62,40.57,40.52,0.6120,0.6100,0.5620,0.5680,0.4890,0.4890,272,344,07MAY2019:09:14:59,5.3,5/7/2019 09:06:02,1.8,244,42.3700,5460,5/7/2019 09:00:51,5370,5/7/2019 09:00:16,5406,14.6,42.18,42.18,42.18,42.19,5/7/2019 09:03:44,5/7/2019 09:03:43,5/7/2019 09:03:43,5/7/2019 09:03:43,41.48,41.48,5/7/2019 09:03:46,5/7/2019 09:03:46,39.57,39.58,39.58,39.57,5/7/2019 09:06:18,5/7/2019 09:06:18,5/7/2019 09:06:18,5/7/2019 09:06:17,39.52,39.52,5/7/2019 09:06:35,5/7/2019 09:06:34,40.97,40.97,40.97,40.97,40.54,40.54,0.473,0.471,0.473,0.475,0.431,0.431
5/7/2019 09:30:00,15min,Peter Sinks,UCC,270,40.2,41.6,38.9,41.33,41.15,42.66,42.65,5/7/2019 09:25:31,5/7/2019 09:25:31,5/7/2019 09:15:13,5/7/2019 09:15:12,41.51,41.46,5/7/2019 09:25:23,5/7/2019 09:25:23,37.74,37.58,39.57,39.61,5/7/2019 09:20:16,5/7/2019 09:20:16,5/7/2019 09:22:54,5/7/2019 09:22:54,38.37,38.31,5/7/2019 09:20:17,5/7/2019 09:20:17,40.20,40.03,41.27,41.29,40.40,40.35,0.8170,0.8110,0.5050,0.5140,0.6840,0.6840,352,375,07MAY2019:09:22:10,4.8,5/7/2019 09:28:59,2.5,298,22.2600,5430,5/7/2019 09:15:01,5370,5/7/2019 09:15:23,5404,14.6,41.84,41.84,41.84,41.85,5/7/2019 09:15:17,5/7/2019 09:15:17,5/7/2019 09:15:16,5/7/2019 09:15:16,41.34,41.34,5/7/2019 09:25:44,5/7/2019 09:25:43,39.1,39.11,39.11,39.1,5/7/2019 09:22:59,5/7/2019 09:22:59,5/7/2019 09:22:58,5/7/2019 09:22:58,38.6,38.6,5/7/2019 09:20:24,5/7/2019 09:20:23,40.71,40.71,40.71,40.71,40.37,40.37,0.52,0.517,0.519,0.521,0.626,0.626
5/7/2019 09:45:00,15min,Peter Sinks,UCC,270,39.8,41.3,37.8,41.40,41.22,41.68,41.65,5/7/2019 09:34:18,5/7/2019 09:34:18,5/7/2019 09:34:19,5/7/2019 09:34:21,41.44,41.39,5/7/2019 09:34:17,5/7/2019 09:34:17,36.51,36.42,38.06,37.97,5/7/2019 09:35:10,5/7/2019 09:35:10,5/7/2019 09:37:15,5/7/2019 09:37:15,37.47,37.41,5/7/2019 09:35:17,5/7/2019 09:35:17,39.80,39.61,40.19,40.15,39.94,39.89,1.0890,1.0740,0.7920,0.8090,1.0280,1.0280,159,337,07MAY2019:09:33:54,7.9,5/7/2019 09:44:14,3.3,10,61.6500,5430,5/7/2019 09:30:03,5220,5/7/2019 09:44:12,5336,14.2,41.38,41.38,41.38,41.38,5/7/2019 09:34:25,5/7/2019 09:34:24,5/7/2019 09:34:24,5/7/2019 09:34:24,41.31,41.31,5/7/2019 09:32:22,5/7/2019 09:32:22,37.83,37.83,37.83,37.83,5/7/2019 09:37:21,5/7/2019 09:37:21,5/7/2019 09:37:20,5/7/2019 09:37:20,37.74,37.74,5/7/2019 09:35:39,5/7/2019 09:35:38,39.95,39.95,39.95,39.95,39.94,39.94,0.864,0.863,0.864,0.864,1.003,1.003
5/7/2019 10:00:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.3,39.91,39.71,39.78,39.77,5/7/2019 09:46:57,5/7/2019 09:46:58,5/7/2019 09:47:13,5/7/2019 09:47:12,40.01,39.96,5/7/2019 09:49:36,5/7/2019 09:49:36,37.77,37.56,38.10,38.05,5/7/2019 09:53:28,5/7/2019 09:53:28,5/7/2019 09:59:59,5/7/2019 09:59:59,38.28,38.23,5/7/2019 09:59:59,5/7/2019 09:59:59,39.20,39.00,39.26,39.22,39.30,39.25,0.4460,0.4420,0.3770,0.3860,0.3950,0.3950,126,142,07MAY2019:09:59:31,11.0,5/7/2019 09:59:13,3.7,80,67.9800,5460,5/7/2019 09:59:09,5250,5/7/2019 09:45:02,5388,14.2,39.76,39.76,39.76,39.76,5/7/2019 09:48:41,5/7/2019 09:48:40,5/7/2019 09:48:40,5/7/2019 09:48:40,39.84,39.84,5/7/2019 09:49:58,5/7/2019 09:49:58,38.21,38.2,38.2,38.2,5/7/2019 09:59:46,5/7/2019 10:00:00,5/7/2019 10:00:00,5/7/2019 10:00:00,38.39,38.38,5/7/2019 10:00:00,5/7/2019 10:00:00,39.18,39.18,39.18,39.18,39.3,39.3,0.379,0.379,0.38,0.38,0.365,0.365
5/7/2019 10:15:00,15min,Peter Sinks,UCC,270,37.6,38.3,36.8,38.36,38.17,38.25,38.21,5/7/2019 10:00:06,5/7/2019 10:00:06,5/7/2019 10:00:07,5/7/2019 10:00:07,38.43,38.38,5/7/2019 10:00:02,5/7/2019 10:00:02,36.62,36.40,36.95,36.88,5/7/2019 10:13:51,5/7/2019 10:13:51,5/7/2019 10:13:46,5/7/2019 10:13:46,36.79,36.73,5/7/2019 10:13:57,5/7/2019 10:13:57,37.61,37.40,37.59,37.55,37.71,37.66,0.3990,0.3990,0.3230,0.3320,0.3830,0.3830,153,174,07MAY2019:10:12:57,11.6,5/7/2019 10:00:54,6.2,121,13.2800,5460,5/7/2019 10:03:47,5250,5/7/2019 10:11:03,5374,14.3,38.2,38.2,38.2,38.2,5/7/2019 10:00:01,5/7/2019 10:00:01,5/7/2019 10:00:01,5/7/2019 10:00:01,38.38,38.38,5/7/2019 10:00:01,5/7/2019 10:00:01,36.77,36.77,36.77,36.77,5/7/2019 10:14:00,5/7/2019 10:14:00,5/7/2019 10:13:59,5/7/2019 10:13:59,36.88,36.88,5/7/2019 10:14:06,5/7/2019 10:14:05,37.55,37.55,37.54,37.54,37.7,37.7,0.352,0.352,0.352,0.352,0.373,0.373
5/7/2019 10:30:00,15min,Peter Sinks,UCC,270,37.8,39.6,36.9,39.68,39.50,39.98,39.95,5/7/2019 10:29:30,5/7/2019 10:29:31,5/7/2019 10:29:57,5/7/2019 10:29:57,39.78,39.73,5/7/2019 10:29:35,5/7/2019 10:29:35,36.36,36.18,37.12,37.07,5/7/2019 10:27:16,5/7/2019 10:27:28,5/7/2019 10:16:38,5/7/2019 10:16:38,36.71,36.65,5/7/2019 10:27:28,5/7/2019 10:27:28,37.79,37.58,38.10,38.04,37.88,37.83,0.8030,0.7970,0.6930,0.6960,0.7300,0.7300,205,280,07MAY2019:10:30:00,5.7,5/7/2019 10:16:43,2.3,117,31.8000,5340,5/7/2019 10:17:13,5250,5/7/2019 10:17:22,5292,14.3,39.64,39.63,39.64,39.64,5/7/2019 10:29:47,5/7/2019 10:29:48,5/7/2019 10:29:44,5/7/2019 10:29:44,39.64,39.64,5/7/2019 10:29:57,5/7/2019 10:29:56,37,37,37,37,5/7/2019 10:16:29,5/7/2019 10:16:28,5/7/2019 10:16:28,5/7/2019 10:16:28,36.82,36.82,5/7/2019 10:27:44,5/7/2019 10:27:43,37.86,37.86,37.86,37.86,37.82,37.82,0.685,0.685,0.686,0.687,0.666,0.667
5/7/2019 10:45:00,15min,Peter Sinks,UCC,270,38.8,39.8,37.0,39.81,39.62,40.05,39.95,5/7/2019 10:39:47,5/7/2019 10:39:47,5/7/2019 10:42:02,5/7/2019 10:42:02,39.95,39.90,5/7/2019 10:39:52,5/7/2019 10:39:52,36.27,36.08,37.51,37.42,5/7/2019 10:30:22,5/7/2019 10:30:22,5/7/2019 10:30:32,5/7/2019 10:30:32,36.86,36.81,5/7/2019 10:31:01,5/7/2019 10:31:01,38.77,38.59,39.22,39.14,38.94,38.89,0.8820,0.8790,0.7090,0.7060,0.8230,0.8230,321,352,07MAY2019:10:45:00,6.8,5/7/2019 10:37:55,3.1,147,31.9300,5340,5/7/2019 10:37:22,5250,5/7/2019 10:33:48,5286,14.3,39.75,39.75,39.75,39.75,5/7/2019 10:42:10,5/7/2019 10:42:10,5/7/2019 10:42:09,5/7/2019 10:42:09,39.76,39.76,5/7/2019 10:43:02,5/7/2019 10:43:02,36.98,36.98,36.98,36.97,5/7/2019 10:30:37,5/7/2019 10:30:36,5/7/2019 10:30:36,5/7/2019 10:30:36,36.96,36.96,5/7/2019 10:31:12,5/7/2019 10:31:11,38.93,38.93,38.93,38.93,38.92,38.92,0.762,0.761,0.762,0.762,0.794,0.794
5/7/2019 11:00:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.3,39.66,39.48,39.73,39.68,5/7/2019 10:46:53,5/7/2019 10:46:53,5/7/2019 10:46:48,5/7/2019 10:46:56,39.96,39.91,5/7/2019 10:46:14,5/7/2019 10:46:14,37.84,37.69,38.46,38.36,5/7/2019 10:57:13,5/7/2019 10:57:12,5/7/2019 10:57:13,5/7/2019 10:57:13,38.16,38.11,5/7/2019 10:57:12,5/7/2019 10:57:12,38.97,38.80,39.16,39.08,39.19,39.14,0.3530,0.3440,0.2870,0.2910,0.2930,0.2930,377,416,07MAY2019:10:59:03,11.4,5/7/2019 10:58:12,5.1,121,36.1900,5310,5/7/2019 10:45:07,5250,5/7/2019 10:45:46,5275,14.2,39.59,39.59,39.59,39.59,5/7/2019 10:46:58,5/7/2019 10:46:58,5/7/2019 10:46:58,5/7/2019 10:46:58,39.75,39.75,5/7/2019 10:46:40,5/7/2019 10:46:39,38.26,38.26,38.26,38.26,5/7/2019 10:57:22,5/7/2019 10:57:22,5/7/2019 10:57:21,5/7/2019 10:57:21,38.39,38.39,5/7/2019 10:57:25,5/7/2019 10:57:25,39.01,39.01,39.01,39.01,39.16,39.16,0.279,0.278,0.279,0.28,0.265,0.265
5/7/2019 11:15:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.4,39.73,39.54,40.21,40.12,5/7/2019 11:11:21,5/7/2019 11:11:20,5/7/2019 11:11:38,5/7/2019 11:11:36,39.83,39.77,5/7/2019 11:05:20,5/7/2019 11:05:20,37.59,37.41,38.75,38.66,5/7/2019 11:14:08,5/7/2019 11:14:08,5/7/2019 11:04:13,5/7/2019 11:04:13,38.18,38.12,5/7/2019 11:14:07,5/7/2019 11:14:07,39.03,38.87,39.59,39.49,39.25,39.20,0.3340,0.3310,0.3310,0.3120,0.3070,0.3070,422,559,07MAY2019:11:03:53,8.3,5/7/2019 11:04:06,3.0,114,41.5800,5310,5/7/2019 11:00:03,5250,5/7/2019 11:01:04,5278,14.2,39.69,39.68,39.69,39.69,5/7/2019 11:11:33,5/7/2019 11:11:32,5/7/2019 11:11:32,5/7/2019 11:11:32,39.71,39.71,5/7/2019 11:05:40,5/7/2019 11:05:39,38.4,38.4,38.4,38.4,5/7/2019 11:14:19,5/7/2019 11:14:19,5/7/2019 11:14:19,5/7/2019 11:14:19,38.38,38.38,5/7/2019 11:14:33,5/7/2019 11:14:28,39.24,39.24,39.24,39.24,39.23,39.23,0.249,0.248,0.248,0.249,0.284,0.284
5/7/2019 11:30:00,15min,Peter Sinks,UCC,270,38.6,39.4,37.6,39.42,39.22,39.55,39.45,5/7/2019 11:20:51,5/7/2019 11:20:49,5/7/2019 11:15:01,5/7/2019 11:15:01,39.61,39.55,5/7/2019 11:20:52,5/7/2019 11:20:52,37.25,37.05,37.50,37.44,5/7/2019 11:28:34,5/7/2019 11:28:34,5/7/2019 11:28:35,5/7/2019 11:28:35,37.41,37.36,5/7/2019 11:28:36,5/7/2019 11:28:36,38.54,38.36,38.72,38.66,38.73,38.68,0.4850,0.4770,0.4240,0.4290,0.4090,0.4090,228,335,07MAY2019:11:17:30,11.4,5/7/2019 11:24:31,5.7,147,16.0100,5310,5/7/2019 11:15:21,5250,5/7/2019 11:15:01,5274,14.2,39.34,39.34,39.34,39.34,5/7/2019 11:20:57,5/7/2019 11:21:03,5/7/2019 11:20:57,5/7/2019 11:20:57,39.4,39.4,5/7/2019 11:21:11,5/7/2019 11:21:11,37.42,37.42,37.42,37.41,5/7/2019 11:28:40,5/7/2019 11:28:40,5/7/2019 11:28:40,5/7/2019 11:28:40,37.68,37.68,5/7/2019 11:28:42,5/7/2019 11:28:42,38.58,38.58,38.58,38.58,38.71,38.71,0.415,0.415,0.415,0.416,0.37,0.37
5/7/2019 11:45:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.2,39.48,39.28,39.61,39.55,5/7/2019 11:44:17,5/7/2019 11:44:15,5/7/2019 11:42:44,5/7/2019 11:42:40,39.56,39.51,5/7/2019 11:44:14,5/7/2019 11:44:14,37.59,37.38,38.14,38.05,5/7/2019 11:43:11,5/7/2019 11:43:11,5/7/2019 11:38:31,5/7/2019 11:38:31,38.07,38.02,5/7/2019 11:38:31,5/7/2019 11:38:31,38.87,38.67,39.00,38.95,39.00,38.95,0.3860,0.3800,0.3060,0.3090,0.3000,0.3000,216,308,07MAY2019:11:40:15,11.2,5/7/2019 11:36:49,4.5,135,27.1800,5310,5/7/2019 11:30:07,5250,5/7/2019 11:30:03,5276,14.3,39.41,39.41,39.41,39.41,5/7/2019 11:44:22,5/7/2019 11:44:22,5/7/2019 11:44:21,5/7/2019 11:44:21,39.36,39.36,5/7/2019 11:44:31,5/7/2019 11:44:30,38.11,38.11,38.11,38.11,5/7/2019 11:38:35,5/7/2019 11:38:34,5/7/2019 11:38:34,5/7/2019 11:38:34,38.35,38.35,5/7/2019 11:35:38,5/7/2019 11:35:37,38.87,38.87,38.87,38.87,38.97,38.97,0.302,0.301,0.302,0.303,0.257,0.257
5/7/2019 12:00:00,15min,Peter Sinks,UCC,270,38.9,39.5,38.4,39.46,39.28,39.92,39.87,5/7/2019 11:45:13,5/7/2019 11:45:13,5/7/2019 11:46:18,5/7/2019 11:46:19,39.64,39.59,5/7/2019 11:45:10,5/7/2019 11:45:10,37.87,37.68,38.29,38.21,5/7/2019 12:00:00,5/7/2019 12:00:00,5/7/2019 11:51:29,5/7/2019 11:51:30,38.21,38.16,5/7/2019 12:00:00,5/7/2019 12:00:00,38.86,38.68,39.00,38.94,39.02,38.96,0.3480,0.3450,0.3360,0.3360,0.2970,0.2970,227,270,07MAY2019:11:53:19,11.8,5/7/2019 11:52:58,4.1,117,29.3000,5310,5/7/2019 11:45:18,5220,5/7/2019 11:48:03,5273,14.2,39.45,39.46,39.45,39.45,5/7/2019 11:46:30,5/7/2019 11:46:30,5/7/2019 11:46:29,5/7/2019 11:46:29,39.49,39.5,5/7/2019 11:45:25,5/7/2019 11:45:25,38.23,38.22,38.22,38.21,5/7/2019 12:00:00,5/7/2019 12:00:00,5/7/2019 12:00:00,5/7/2019 12:00:00,38.49,38.49,5/7/2019 11:51:17,5/7/2019 11:51:16,38.88,38.88,38.88,38.88,39,39,0.301,0.301,0.301,0.302,0.268,0.268
5/7/2019 12:15:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.5,38.76,38.56,38.61,38.58,5/7/2019 12:03:49,5/7/2019 12:03:49,5/7/2019 12:00:53,5/7/2019 12:00:53,38.75,38.70,5/7/2019 12:10:20,5/7/2019 12:10:20,37.04,36.85,37.50,37.40,5/7/2019 12:07:55,5/7/2019 12:07:55,5/7/2019 12:07:56,5/7/2019 12:07:56,37.47,37.42,5/7/2019 12:07:57,5/7/2019 12:07:57,38.15,37.95,38.16,38.12,38.28,38.22,0.3370,0.3350,0.2540,0.2610,0.2790,0.2790,182,213,07MAY2019:12:09:01,11.4,5/7/2019 12:09:36,4.8,116,25.0500,5310,5/7/2019 12:00:11,5220,5/7/2019 12:01:08,5275,14.2,38.53,38.53,38.53,38.53,5/7/2019 12:02:10,5/7/2019 12:02:10,5/7/2019 12:02:09,5/7/2019 12:02:09,38.64,38.64,5/7/2019 12:10:49,5/7/2019 12:10:48,37.35,37.36,37.35,37.35,5/7/2019 12:08:05,5/7/2019 12:08:05,5/7/2019 12:08:05,5/7/2019 12:08:05,37.73,37.73,5/7/2019 12:08:20,5/7/2019 12:08:19,38.1,38.1,38.1,38.1,38.26,38.26,0.262,0.262,0.263,0.263,0.24,0.24
5/7/2019 12:30:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.2,38.11,37.90,38.25,38.21,5/7/2019 12:17:34,5/7/2019 12:17:33,5/7/2019 12:28:31,5/7/2019 12:27:56,38.15,38.09,5/7/2019 12:15:23,5/7/2019 12:15:23,36.78,36.58,37.20,37.21,5/7/2019 12:23:38,5/7/2019 12:23:38,5/7/2019 12:23:46,5/7/2019 12:23:46,37.17,37.11,5/7/2019 12:23:38,5/7/2019 12:23:38,37.62,37.42,37.81,37.78,37.73,37.68,0.2750,0.2710,0.2050,0.1990,0.2540,0.2540,158,206,07MAY2019:12:23:44,10.5,5/7/2019 12:19:09,2.9,66,64.2400,5310,5/7/2019 12:16:19,5220,5/7/2019 12:19:11,5277,14.2,38,38,38,38,5/7/2019 12:17:48,5/7/2019 12:17:47,5/7/2019 12:17:47,5/7/2019 12:17:47,38.05,38.05,5/7/2019 12:19:34,5/7/2019 12:16:08,37.08,37.08,37.08,37.08,5/7/2019 12:23:50,5/7/2019 12:23:50,5/7/2019 12:23:50,5/7/2019 12:23:49,37.26,37.26,5/7/2019 12:24:06,5/7/2019 12:24:06,37.66,37.66,37.66,37.66,37.72,37.72,0.201,0.2,0.201,0.201,0.235,0.235
5/7/2019 12:45:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.4,37.61,37.40,37.84,37.73,5/7/2019 12:32:54,5/7/2019 12:32:54,5/7/2019 12:30:06,5/7/2019 12:30:01,37.71,37.66,5/7/2019 12:37:17,5/7/2019 12:37:17,36.02,35.85,36.36,36.27,5/7/2019 12:44:19,5/7/2019 12:34:09,5/7/2019 12:44:19,5/7/2019 12:44:19,36.45,36.39,5/7/2019 12:44:19,5/7/2019 12:44:19,37.05,36.86,37.17,37.11,37.20,37.15,0.3410,0.3310,0.3570,0.3530,0.2750,0.2750,207,322,07MAY2019:12:44:13,13.8,5/7/2019 12:38:55,5.9,134,26.4400,5400,5/7/2019 12:38:56,5220,5/7/2019 12:36:14,5272,14.2,37.55,37.54,37.55,37.55,5/7/2019 12:31:12,5/7/2019 12:31:12,5/7/2019 12:31:12,5/7/2019 12:31:12,37.54,37.54,5/7/2019 12:37:31,5/7/2019 12:37:30,36.28,36.28,36.28,36.28,5/7/2019 12:44:22,5/7/2019 12:44:22,5/7/2019 12:44:22,5/7/2019 12:44:22,36.59,36.59,5/7/2019 12:44:33,5/7/2019 12:44:32,37.06,37.06,37.06,37.06,37.18,37.18,0.321,0.321,0.321,0.321,0.25,0.251
5/7/2019 13:00:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.2,37.84,37.67,37.81,37.75,5/7/2019 12:57:53,5/7/2019 12:57:53,5/7/2019 12:57:54,5/7/2019 12:57:52,38.02,37.97,5/7/2019 12:57:49,5/7/2019 12:57:49,35.97,35.79,36.16,36.08,5/7/2019 12:46:33,5/7/2019 12:46:33,5/7/2019 12:46:18,5/7/2019 12:46:18,36.22,36.17,5/7/2019 12:46:31,5/7/2019 12:46:31,37.10,36.92,37.15,37.11,37.29,37.23,0.4310,0.4280,0.3950,0.3990,0.4100,0.4100,335,393,07MAY2019:12:51:19,12.9,5/7/2019 12:55:20,6.1,90,34.4100,5310,5/7/2019 12:45:03,5220,5/7/2019 12:50:07,5271,14.2,37.71,37.71,37.71,37.71,5/7/2019 12:57:58,5/7/2019 12:57:58,5/7/2019 12:57:58,5/7/2019 12:57:58,37.85,37.85,5/7/2019 12:58:02,5/7/2019 12:58:02,36.08,36.08,36.08,36.08,5/7/2019 12:46:38,5/7/2019 12:46:38,5/7/2019 12:46:38,5/7/2019 12:46:38,36.34,36.34,5/7/2019 12:46:42,5/7/2019 12:46:42,37.07,37.07,37.07,37.07,37.25,37.25,0.401,0.401,0.401,0.401,0.398,0.398
5/7/2019 13:15:00,15min,Peter Sinks,UCC,270,37.7,38.8,37.3,38.59,38.47,40.92,40.90,5/7/2019 13:09:21,5/7/2019 13:09:23,5/7/2019 13:09:48,5/7/2019 13:09:48,38.71,38.66,5/7/2019 13:09:25,5/7/2019 13:09:25,36.66,36.52,37.13,37.08,5/7/2019 13:11:50,5/7/2019 13:11:50,5/7/2019 13:01:25,5/7/2019 13:01:25,37.29,37.23,5/7/2019 13:01:29,5/7/2019 13:01:29,37.62,37.45,38.82,38.77,37.88,37.83,0.2700,0.2740,1.0770,1.0760,0.2540,0.2540,473,674,07MAY2019:13:10:20,14.2,5/7/2019 13:13:32,4.8,25,30.8600,5340,5/7/2019 13:08:27,5220,5/7/2019 13:00:56,5273,14.2,39.33,39.32,39.32,39.34,5/7/2019 13:09:34,5/7/2019 13:09:34,5/7/2019 13:09:34,5/7/2019 13:09:33,38.37,38.37,5/7/2019 13:09:43,5/7/2019 13:09:43,37.17,37.17,37.17,37.17,5/7/2019 13:01:33,5/7/2019 13:01:32,5/7/2019 13:01:32,5/7/2019 13:01:32,37.43,37.43,5/7/2019 13:12:08,5/7/2019 13:12:08,38.16,38.16,38.16,38.16,37.85,37.85,0.588,0.587,0.587,0.588,0.232,0.232
5/7/2019 13:30:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.2,37.92,37.73,39.34,39.29,5/7/2019 13:21:51,5/7/2019 13:21:51,5/7/2019 13:15:01,5/7/2019 13:15:01,38.11,38.05,5/7/2019 13:17:44,5/7/2019 13:17:44,36.74,36.54,37.18,37.19,5/7/2019 13:27:30,5/7/2019 13:27:30,5/7/2019 13:29:30,5/7/2019 13:29:31,37.12,37.07,5/7/2019 13:26:27,5/7/2019 13:26:27,37.47,37.28,37.95,37.94,37.66,37.61,0.2460,0.2440,0.4040,0.3960,0.2100,0.2100,249,386,07MAY2019:13:15:01,18.9,5/7/2019 13:26:33,6.7,356,24.7700,5340,5/7/2019 13:25:26,5190,5/7/2019 13:26:31,5272,14.2,38.28,38.28,38.28,38.28,5/7/2019 13:15:01,5/7/2019 13:15:08,5/7/2019 13:15:08,5/7/2019 13:15:07,37.95,37.95,5/7/2019 13:22:27,5/7/2019 13:22:26,37.16,37.16,37.16,37.16,5/7/2019 13:26:19,5/7/2019 13:26:19,5/7/2019 13:26:19,5/7/2019 13:26:19,37.25,37.25,5/7/2019 13:26:36,5/7/2019 13:26:36,37.67,37.67,37.67,37.67,37.64,37.64,0.269,0.268,0.268,0.268,0.184,0.184
5/7/2019 13:45:00,15min,Peter Sinks,UCC,270,37.1,37.5,37.0,37.48,37.28,37.88,37.87,5/7/2019 13:31:07,5/7/2019 13:31:07,5/7/2019 13:31:06,5/7/2019 13:31:05,37.57,37.52,5/7/2019 13:44:26,5/7/2019 13:44:26,36.51,36.31,37.05,37.02,5/7/2019 13:32:55,5/7/2019 13:32:55,5/7/2019 13:32:55,5/7/2019 13:36:14,36.82,36.77,5/7/2019 13:32:56,5/7/2019 13:32:56,37.12,36.93,37.47,37.45,37.28,37.23,0.1700,0.1710,0.1660,0.1690,0.1540,0.1540,167,202,07MAY2019:13:30:01,9.6,5/7/2019 13:38:43,4.4,8,39.8100,5310,5/7/2019 13:31:07,5250,5/7/2019 13:30:20,5276,14.2,37.57,37.57,37.57,37.57,5/7/2019 13:31:14,5/7/2019 13:31:14,5/7/2019 13:31:13,5/7/2019 13:31:13,37.47,37.47,5/7/2019 13:31:31,5/7/2019 13:31:31,36.96,36.97,36.96,36.96,5/7/2019 13:33:05,5/7/2019 13:33:04,5/7/2019 13:33:04,5/7/2019 13:33:04,36.95,36.95,5/7/2019 13:40:33,5/7/2019 13:40:33,37.24,37.24,37.24,37.24,37.25,37.25,0.115,0.114,0.115,0.115,0.123,0.123
5/7/2019 14:00:00,15min,Peter Sinks,UCC,270,37.3,37.6,37.1,37.61,37.43,38.21,38.21,5/7/2019 13:56:47,5/7/2019 13:56:47,5/7/2019 13:57:08,5/7/2019 13:57:08,37.65,37.59,5/7/2019 13:53:03,5/7/2019 13:53:03,36.70,36.51,37.02,37.02,5/7/2019 13:58:12,5/7/2019 13:58:12,5/7/2019 13:47:02,5/7/2019 13:47:02,36.97,36.92,5/7/2019 13:58:21,5/7/2019 13:58:21,37.26,37.06,37.49,37.46,37.39,37.34,0.1700,0.1680,0.2100,0.2100,0.1330,0.1330,160,178,07MAY2019:13:59:57,11.8,5/7/2019 13:47:28,4.0,89,80.2000,5370,5/7/2019 13:56:49,5220,5/7/2019 13:47:34,5276,14.2,37.71,37.71,37.71,37.71,5/7/2019 13:57:00,5/7/2019 13:57:00,5/7/2019 13:57:00,5/7/2019 13:57:00,37.5,37.5,5/7/2019 13:52:56,5/7/2019 13:52:55,37.05,37.05,37.05,37.04,5/7/2019 13:58:30,5/7/2019 13:58:30,5/7/2019 13:58:30,5/7/2019 13:58:30,37.06,37.06,5/7/2019 13:58:34,5/7/2019 13:58:33,37.32,37.32,37.32,37.32,37.36,37.36,0.138,0.137,0.138,0.139,0.107,0.107
5/7/2019 14:15:00,15min,Peter Sinks,UCC,270,37.1,37.5,36.8,37.52,37.33,37.91,37.87,5/7/2019 14:13:14,5/7/2019 14:13:14,5/7/2019 14:13:21,5/7/2019 14:13:21,37.64,37.59,5/7/2019 14:00:03,5/7/2019 14:00:03,36.28,36.12,36.81,36.73,5/7/2019 14:09:24,5/7/2019 14:09:23,5/7/2019 14:14:57,5/7/2019 14:14:57,36.81,36.76,5/7/2019 14:14:56,5/7/2019 14:14:56,37.12,36.94,37.34,37.29,37.27,37.22,0.2260,0.2220,0.2370,0.2380,0.1950,0.1950,217,261,07MAY2019:14:15:00,18.6,5/7/2019 14:02:08,4.2,145,47.1600,5370,5/7/2019 14:02:24,5190,5/7/2019 14:02:08,5274,14.2,37.59,37.58,37.59,37.59,5/7/2019 14:13:26,5/7/2019 14:13:25,5/7/2019 14:13:25,5/7/2019 14:13:25,37.48,37.48,5/7/2019 14:11:06,5/7/2019 14:11:05,36.66,36.67,36.66,36.66,5/7/2019 14:09:33,5/7/2019 14:09:33,5/7/2019 14:09:33,5/7/2019 14:09:32,36.86,36.86,5/7/2019 14:07:27,5/7/2019 14:07:26,37.18,37.18,37.18,37.18,37.25,37.25,0.19,0.19,0.191,0.191,0.166,0.166
5/7/2019 14:30:00,15min,Peter Sinks,UCC,270,38.3,39.3,36.9,39.36,39.17,39.87,39.83,5/7/2019 14:29:57,5/7/2019 14:29:57,5/7/2019 14:27:20,5/7/2019 14:27:17,39.47,39.42,5/7/2019 14:29:58,5/7/2019 14:29:58,36.71,36.57,36.93,36.88,5/7/2019 14:15:01,5/7/2019 14:15:01,5/7/2019 14:15:01,5/7/2019 14:15:01,36.89,36.84,5/7/2019 14:15:01,5/7/2019 14:15:01,38.30,38.11,38.64,38.59,38.45,38.40,0.6990,0.6960,0.7200,0.7180,0.6840,0.6840,259,267,07MAY2019:14:19:23,8.3,5/7/2019 14:24:35,3.3,165,48.1400,5340,5/7/2019 14:27:11,5250,5/7/2019 14:15:02,5277,14.2,39.39,39.38,39.39,39.39,5/7/2019 14:28:48,5/7/2019 14:28:47,5/7/2019 14:28:47,5/7/2019 14:28:47,39.28,39.28,5/7/2019 14:28:40,5/7/2019 14:28:56,36.71,36.72,36.71,36.71,5/7/2019 14:15:02,5/7/2019 14:15:01,5/7/2019 14:15:01,5/7/2019 14:15:01,36.99,36.98,5/7/2019 14:15:05,5/7/2019 14:15:04,38.39,38.39,38.39,38.39,38.39,38.39,0.703,0.702,0.702,0.702,0.685,0.685
5/7/2019 14:45:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.6,39.86,39.68,41.17,41.21,5/7/2019 14:40:01,5/7/2019 14:39:59,5/7/2019 14:44:10,5/7/2019 14:44:10,40.01,39.96,5/7/2019 14:40:15,5/7/2019 14:40:15,38.12,37.94,38.78,38.72,5/7/2019 14:33:27,5/7/2019 14:33:27,5/7/2019 14:33:28,5/7/2019 14:33:28,38.58,38.53,5/7/2019 14:33:27,5/7/2019 14:33:27,39.17,39.00,39.85,39.79,39.38,39.33,0.3520,0.3540,0.4820,0.5090,0.3210,0.3210,255,291,07MAY2019:14:45:00,8.1,5/7/2019 14:30:09,1.8,106,43.0800,5310,5/7/2019 14:32:04,5250,5/7/2019 14:30:02,5279,14.2,39.98,39.98,39.98,39.98,5/7/2019 14:43:10,5/7/2019 14:43:09,5/7/2019 14:43:09,5/7/2019 14:43:09,39.91,39.91,5/7/2019 14:40:28,5/7/2019 14:40:27,38.5,38.5,38.5,38.5,5/7/2019 14:33:30,5/7/2019 14:33:30,5/7/2019 14:33:30,5/7/2019 14:33:29,38.72,38.72,5/7/2019 14:33:44,5/7/2019 14:33:44,39.45,39.45,39.45,39.45,39.37,39.37,0.288,0.287,0.288,0.288,0.296,0.297
5/7/2019 15:00:00,15min,Peter Sinks,UCC,270,39.1,40.9,38.4,40.49,40.43,42.96,42.95,5/7/2019 14:56:54,5/7/2019 14:56:54,5/7/2019 14:57:14,5/7/2019 14:59:20,40.53,40.48,5/7/2019 14:56:56,5/7/2019 14:56:56,37.52,37.33,39.19,39.27,5/7/2019 14:46:10,5/7/2019 14:46:08,5/7/2019 14:50:54,5/7/2019 14:49:59,37.99,37.93,5/7/2019 14:46:16,5/7/2019 14:46:16,39.05,38.89,40.65,40.69,39.33,39.28,0.6340,0.6390,1.0160,1.0040,0.6300,0.6300,411,544,07MAY2019:14:59:38,6.4,5/7/2019 14:54:02,2.1,320,45.1000,5340,5/7/2019 14:56:42,5250,5/7/2019 14:45:26,5279,14.2,41.43,41.43,41.43,41.44,5/7/2019 14:57:07,5/7/2019 14:57:06,5/7/2019 14:57:07,5/7/2019 14:57:07,40.46,40.46,5/7/2019 14:57:09,5/7/2019 14:57:09,38.6,38.61,38.6,38.6,5/7/2019 14:46:21,5/7/2019 14:46:20,5/7/2019 14:46:20,5/7/2019 14:46:20,38.28,38.28,5/7/2019 14:46:23,5/7/2019 14:46:23,39.82,39.82,39.82,39.82,39.3,39.3,0.754,0.754,0.755,0.755,0.619,0.619
5/7/2019 15:15:00,15min,Peter Sinks,UCC,270,40.3,42.1,39.5,42.05,41.92,43.98,43.98,5/7/2019 15:11:11,5/7/2019 15:11:11,5/7/2019 15:04:32,5/7/2019 15:00:38,41.87,41.81,5/7/2019 15:11:11,5/7/2019 15:11:11,38.47,38.35,40.41,40.32,5/7/2019 15:08:42,5/7/2019 15:08:42,5/7/2019 15:08:48,5/7/2019 15:08:48,39.17,39.11,5/7/2019 15:08:48,5/7/2019 15:08:48,40.19,40.07,42.21,42.13,40.50,40.45,0.7650,0.7670,0.8980,0.9220,0.7270,0.7270,563,647,07MAY2019:15:14:01,11.4,5/7/2019 15:14:15,2.5,165,60.8700,5340,5/7/2019 15:09:56,5220,5/7/2019 15:11:45,5268,14.2,42.51,42.51,42.51,42.51,5/7/2019 15:11:19,5/7/2019 15:11:18,5/7/2019 15:11:18,5/7/2019 15:11:18,41.66,41.66,5/7/2019 15:11:19,5/7/2019 15:11:19,39.65,39.66,39.65,39.65,5/7/2019 15:08:52,5/7/2019 15:08:51,5/7/2019 15:08:51,5/7/2019 15:08:51,39.3,39.3,5/7/2019 15:08:54,5/7/2019 15:08:53,41.14,41.14,41.14,41.14,40.44,40.44,0.552,0.551,0.552,0.553,0.704,0.704
5/7/2019 15:30:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.5,42.24,42.08,43.44,43.36,5/7/2019 15:23:10,5/7/2019 15:23:10,5/7/2019 15:22:28,5/7/2019 15:22:28,42.38,42.32,5/7/2019 15:23:13,5/7/2019 15:23:13,39.47,39.32,40.89,40.78,5/7/2019 15:19:35,5/7/2019 15:19:35,5/7/2019 15:19:33,5/7/2019 15:15:49,40.28,40.23,5/7/2019 15:19:36,5/7/2019 15:19:36,41.22,41.09,42.06,41.98,41.55,41.49,0.5010,0.5020,0.5590,0.5660,0.4320,0.4320,537,651,07MAY2019:15:15:12,12.9,5/7/2019 15:15:30,4.3,136,81.2000,5340,5/7/2019 15:15:08,5190,5/7/2019 15:16:06,5255,14.1,42.46,42.46,42.46,42.46,5/7/2019 15:22:32,5/7/2019 15:22:32,5/7/2019 15:22:32,5/7/2019 15:22:32,42.2,42.2,5/7/2019 15:23:29,5/7/2019 15:23:29,40.51,40.5,40.5,40.51,5/7/2019 15:19:42,5/7/2019 15:19:41,5/7/2019 15:19:41,5/7/2019 15:19:41,40.49,40.49,5/7/2019 15:19:58,5/7/2019 15:19:58,41.58,41.58,41.58,41.58,41.52,41.52,0.432,0.432,0.432,0.432,0.4,0.401
5/7/2019 15:45:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.6,42.16,41.95,43.40,43.35,5/7/2019 15:39:11,5/7/2019 15:39:12,5/7/2019 15:39:15,5/7/2019 15:39:15,42.20,42.15,5/7/2019 15:33:59,5/7/2019 15:33:59,39.87,39.68,40.78,40.84,5/7/2019 15:36:49,5/7/2019 15:30:53,5/7/2019 15:30:53,5/7/2019 15:30:53,40.32,40.27,5/7/2019 15:36:51,5/7/2019 15:36:51,41.21,41.03,42.29,42.26,41.45,41.40,0.4990,0.4970,0.5460,0.5350,0.4130,0.4130,456,523,07MAY2019:15:34:04,17.1,5/7/2019 15:41:57,7.6,8,22.2800,5280,5/7/2019 15:30:04,5190,5/7/2019 15:33:04,5246,14.1,42.58,42.57,42.58,42.58,5/7/2019 15:39:17,5/7/2019 15:39:17,5/7/2019 15:39:17,5/7/2019 15:39:16,42.11,42.11,5/7/2019 15:39:37,5/7/2019 15:39:37,40.78,40.78,40.77,40.77,5/7/2019 15:30:58,5/7/2019 15:30:57,5/7/2019 15:30:57,5/7/2019 15:30:57,40.42,40.42,5/7/2019 15:37:06,5/7/2019 15:37:06,41.7,41.7,41.7,41.7,41.44,41.44,0.428,0.428,0.428,0.429,0.364,0.364
5/7/2019 16:00:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.5,41.96,41.76,42.82,42.78,5/7/2019 15:51:19,5/7/2019 15:51:20,5/7/2019 15:46:41,5/7/2019 15:46:42,42.02,41.97,5/7/2019 15:51:22,5/7/2019 15:51:22,39.66,39.47,40.82,40.78,5/7/2019 15:56:20,5/7/2019 15:56:20,5/7/2019 15:48:10,5/7/2019 15:48:10,40.15,40.09,5/7/2019 15:52:52,5/7/2019 15:52:52,41.03,40.84,41.85,41.80,41.22,41.16,0.4310,0.4320,0.4260,0.4280,0.3530,0.3530,396,481,07MAY2019:15:59:12,15.3,5/7/2019 15:46:11,7.0,25,27.7800,5280,5/7/2019 15:45:03,5190,5/7/2019 15:46:07,5244,14.2,42.12,42.12,42.12,42.12,5/7/2019 15:51:31,5/7/2019 15:51:30,5/7/2019 15:51:30,5/7/2019 15:51:30,41.73,41.73,5/7/2019 15:46:51,5/7/2019 15:46:50,40.56,40.56,40.56,40.56,5/7/2019 15:56:33,5/7/2019 15:56:32,5/7/2019 15:56:32,5/7/2019 15:56:32,40.37,40.37,5/7/2019 15:56:44,5/7/2019 15:56:44,41.38,41.38,41.38,41.38,41.18,41.18,0.313,0.313,0.313,0.314,0.319,0.319
5/7/2019 16:15:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.8,41.81,41.62,43.23,43.17,5/7/2019 16:12:34,5/7/2019 16:12:34,5/7/2019 16:05:01,5/7/2019 16:05:01,41.80,41.75,5/7/2019 16:13:20,5/7/2019 16:13:20,39.93,39.74,40.86,40.81,5/7/2019 16:01:16,5/7/2019 16:01:16,5/7/2019 16:00:01,5/7/2019 16:00:01,40.52,40.47,5/7/2019 16:05:58,5/7/2019 16:05:58,41.17,40.98,42.09,42.06,41.36,41.31,0.3410,0.3400,0.4600,0.4620,0.2520,0.2520,374,482,07MAY2019:16:00:04,13.6,5/7/2019 16:06:05,5.5,11,29.8700,5310,5/7/2019 16:02:13,5190,5/7/2019 16:06:03,5257,14.1,42.14,42.14,42.14,42.14,5/7/2019 16:06:31,5/7/2019 16:06:31,5/7/2019 16:06:31,5/7/2019 16:06:30,41.66,41.66,5/7/2019 16:13:34,5/7/2019 16:13:34,40.85,40.85,40.85,40.85,5/7/2019 16:00:10,5/7/2019 16:00:09,5/7/2019 16:00:09,5/7/2019 16:00:09,40.78,40.78,5/7/2019 16:06:09,5/7/2019 16:06:08,41.57,41.57,41.57,41.57,41.33,41.33,0.275,0.274,0.274,0.275,0.205,0.205
5/7/2019 16:30:00,15min,Peter Sinks,UCC,270,40.9,41.8,40.3,41.71,41.53,42.59,42.57,5/7/2019 16:15:41,5/7/2019 16:15:42,5/7/2019 16:17:26,5/7/2019 16:17:26,41.80,41.75,5/7/2019 16:15:20,5/7/2019 16:15:20,39.57,39.37,40.65,40.67,5/7/2019 16:22:33,5/7/2019 16:22:33,5/7/2019 16:29:55,5/7/2019 16:22:34,40.09,40.04,5/7/2019 16:22:33,5/7/2019 16:22:33,40.91,40.72,41.72,41.70,41.09,41.04,0.4440,0.4440,0.5260,0.5080,0.3900,0.3900,235,300,07MAY2019:16:15:01,9.2,5/7/2019 16:29:04,4.8,6,25.7300,5280,5/7/2019 16:15:02,5220,5/7/2019 16:18:10,5259,14.2,41.92,41.92,41.92,41.92,5/7/2019 16:15:52,5/7/2019 16:15:51,5/7/2019 16:15:51,5/7/2019 16:15:51,41.76,41.76,5/7/2019 16:15:57,5/7/2019 16:15:56,40.33,40.33,40.33,40.32,5/7/2019 16:22:39,5/7/2019 16:22:39,5/7/2019 16:22:39,5/7/2019 16:22:38,40.36,40.36,5/7/2019 16:20:49,5/7/2019 16:20:48,41.27,41.27,41.27,41.27,41.08,41.08,0.398,0.398,0.399,0.4,0.367,0.367
5/7/2019 16:45:00,15min,Peter Sinks,UCC,270,40.3,41.2,39.3,41.15,40.95,41.70,41.68,5/7/2019 16:30:41,5/7/2019 16:31:49,5/7/2019 16:31:16,5/7/2019 16:31:17,41.30,41.24,5/7/2019 16:30:40,5/7/2019 16:30:40,38.86,38.67,39.26,39.25,5/7/2019 16:44:23,5/7/2019 16:44:22,5/7/2019 16:41:54,5/7/2019 16:41:53,39.12,39.07,5/7/2019 16:44:38,5/7/2019 16:44:38,40.28,40.08,40.55,40.53,40.41,40.36,0.5360,0.5380,0.5660,0.5730,0.5000,0.5000,135,248,07MAY2019:16:30:01,15.8,5/7/2019 16:40:15,7.2,12,22.0900,5280,5/7/2019 16:30:14,5190,5/7/2019 16:39:40,5252,14.2,41.3,41.3,41.3,41.31,5/7/2019 16:31:19,5/7/2019 16:31:18,5/7/2019 16:31:18,5/7/2019 16:31:18,41.07,41.07,5/7/2019 16:31:08,5/7/2019 16:31:07,39.35,39.35,39.35,39.34,5/7/2019 16:42:00,5/7/2019 16:41:59,5/7/2019 16:41:59,5/7/2019 16:41:59,39.24,39.24,5/7/2019 16:44:58,5/7/2019 16:44:57,40.37,40.37,40.37,40.37,40.41,40.41,0.514,0.514,0.515,0.515,0.461,0.461
5/7/2019 17:00:00,15min,Peter Sinks,UCC,270,39.7,40.1,39.1,40.23,40.05,40.26,40.26,5/7/2019 16:45:49,5/7/2019 16:45:49,5/7/2019 16:45:50,5/7/2019 16:45:50,40.24,40.19,5/7/2019 16:45:48,5/7/2019 16:45:48,38.73,38.49,39.00,38.94,5/7/2019 16:47:36,5/7/2019 16:47:36,5/7/2019 16:58:55,5/7/2019 16:58:55,39.11,39.06,5/7/2019 16:58:50,5/7/2019 16:58:50,39.70,39.49,39.71,39.70,39.78,39.73,0.2640,0.2650,0.2170,0.2210,0.2050,0.2050,68,149,07MAY2019:16:45:01,12.7,5/7/2019 16:45:08,5.4,66,63.8900,5310,5/7/2019 16:47:39,5130,5/7/2019 16:57:44,5216,13.9,40.11,40.11,40.11,40.12,5/7/2019 16:45:53,5/7/2019 16:45:52,5/7/2019 16:45:52,5/7/2019 16:45:52,40.07,40.07,5/7/2019 16:51:44,5/7/2019 16:51:43,39.01,39.01,39.01,39,5/7/2019 16:59:00,5/7/2019 16:59:00,5/7/2019 16:59:00,5/7/2019 16:59:00,39.25,39.25,5/7/2019 16:45:01,5/7/2019 16:45:01,39.65,39.65,39.65,39.65,39.75,39.75,0.198,0.198,0.198,0.199,0.18,0.179
5/7/2019 17:15:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.2,39.70,39.48,39.53,39.53,5/7/2019 17:00:06,5/7/2019 17:00:06,5/7/2019 17:00:29,5/7/2019 17:00:28,39.78,39.73,5/7/2019 17:00:28,5/7/2019 17:00:28,37.00,36.79,36.92,36.88,5/7/2019 17:14:53,5/7/2019 17:14:53,5/7/2019 17:14:53,5/7/2019 17:14:53,37.24,37.19,5/7/2019 17:14:52,5/7/2019 17:14:52,38.47,38.26,38.37,38.35,38.55,38.50,0.6500,0.6470,0.6500,0.6500,0.6390,0.6390,43,67,07MAY2019:17:13:07,16.7,5/7/2019 17:08:23,6.5,75,49.7100,5280,5/7/2019 17:11:09,5040,5/7/2019 17:09:15,5124,13.7,39.5,39.5,39.5,39.5,5/7/2019 17:00:38,5/7/2019 17:00:38,5/7/2019 17:00:38,5/7/2019 17:00:38,39.61,39.61,5/7/2019 17:01:17,5/7/2019 17:01:16,37.03,37.03,37.03,37.02,5/7/2019 17:14:58,5/7/2019 17:14:57,5/7/2019 17:14:57,5/7/2019 17:14:57,37.37,37.36,5/7/2019 17:15:00,5/7/2019 17:15:00,38.38,38.38,38.38,38.38,38.56,38.56,0.638,0.638,0.638,0.638,0.626,0.627
5/7/2019 17:30:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.5,37.46,37.26,37.26,37.26,5/7/2019 17:15:02,5/7/2019 17:15:02,5/7/2019 17:29:05,5/7/2019 17:15:02,37.46,37.41,5/7/2019 17:15:01,5/7/2019 17:15:01,35.97,35.77,36.45,36.42,5/7/2019 17:29:56,5/7/2019 17:29:56,5/7/2019 17:21:01,5/7/2019 17:21:02,36.37,36.31,5/7/2019 17:29:58,5/7/2019 17:29:58,37.03,36.82,36.96,36.95,37.11,37.06,0.2040,0.2030,0.1570,0.1580,0.1840,0.1840,68,79,07MAY2019:17:29:35,17.5,5/7/2019 17:15:52,5.2,84,45.8700,5250,5/7/2019 17:15:47,5070,5/7/2019 17:15:03,5123,13.8,37.21,37.21,37.21,37.21,5/7/2019 17:15:12,5/7/2019 17:15:11,5/7/2019 17:15:11,5/7/2019 17:15:11,37.36,37.36,5/7/2019 17:15:01,5/7/2019 17:15:01,36.43,36.43,36.42,36.41,5/7/2019 17:30:00,5/7/2019 17:30:00,5/7/2019 17:30:00,5/7/2019 17:30:00,36.62,36.61,5/7/2019 17:30:00,5/7/2019 17:30:00,36.95,36.95,36.95,36.95,37.1,37.09,0.15,0.15,0.15,0.151,0.151,0.151
5/7/2019 17:45:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.5,37.12,36.91,37.13,37.12,5/7/2019 17:41:00,5/7/2019 17:43:07,5/7/2019 17:35:26,5/7/2019 17:35:18,37.26,37.21,5/7/2019 17:43:06,5/7/2019 17:43:06,36.20,36.00,36.44,36.41,5/7/2019 17:36:34,5/7/2019 17:36:34,5/7/2019 17:31:51,5/7/2019 17:31:51,36.37,36.32,5/7/2019 17:36:33,5/7/2019 17:36:33,36.81,36.60,36.84,36.83,36.88,36.83,0.2040,0.2010,0.1570,0.1610,0.1600,0.1600,65,78,07MAY2019:17:30:01,9.2,5/7/2019 17:32:11,2.6,64,49.9200,5160,5/7/2019 17:30:17,5070,5/7/2019 17:44:25,5120,13.7,37.02,37.02,37.02,37.02,5/7/2019 17:43:17,5/7/2019 17:43:17,5/7/2019 17:43:16,5/7/2019 17:43:16,37.1,37.1,5/7/2019 17:43:26,5/7/2019 17:43:26,36.39,36.39,36.39,36.38,5/7/2019 17:30:05,5/7/2019 17:30:04,5/7/2019 17:30:04,5/7/2019 17:30:04,36.54,36.54,5/7/2019 17:36:56,5/7/2019 17:36:56,36.77,36.77,36.77,36.77,36.86,36.86,0.159,0.159,0.159,0.159,0.143,0.143
5/7/2019 18:00:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.0,36.77,36.56,36.83,36.83,5/7/2019 17:45:26,5/7/2019 17:45:26,5/7/2019 17:46:47,5/7/2019 17:46:48,36.82,36.76,5/7/2019 17:45:32,5/7/2019 17:45:32,35.80,35.58,36.00,36.02,5/7/2019 17:59:41,5/7/2019 17:59:41,5/7/2019 17:59:42,5/7/2019 17:59:42,35.95,35.90,5/7/2019 17:59:41,5/7/2019 17:59:41,36.39,36.18,36.45,36.44,36.49,36.44,0.1850,0.1840,0.1600,0.1580,0.1670,0.1670,60,71,07MAY2019:17:57:26,10.3,5/7/2019 17:47:28,4.2,14,24.7400,5160,5/7/2019 17:46:21,5070,5/7/2019 17:46:03,5109,13.7,36.67,36.67,36.67,36.67,5/7/2019 17:46:27,5/7/2019 17:46:52,5/7/2019 17:46:27,5/7/2019 17:46:27,36.76,36.76,5/7/2019 17:46:48,5/7/2019 17:46:48,35.94,35.94,35.94,35.94,5/7/2019 17:59:44,5/7/2019 17:59:44,5/7/2019 17:59:43,5/7/2019 17:59:43,36.08,36.08,5/7/2019 17:59:56,5/7/2019 17:59:55,36.37,36.37,36.37,36.37,36.47,36.47,0.153,0.153,0.153,0.154,0.14,0.14
5/7/2019 18:15:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.0,36.70,36.50,36.62,36.61,5/7/2019 18:12:40,5/7/2019 18:12:41,5/7/2019 18:12:58,5/7/2019 18:12:46,36.84,36.78,5/7/2019 18:10:09,5/7/2019 18:10:09,35.84,35.61,35.95,35.92,5/7/2019 18:07:24,5/7/2019 18:07:24,5/7/2019 18:07:24,5/7/2019 18:07:24,36.09,36.04,5/7/2019 18:07:24,5/7/2019 18:07:24,36.41,36.19,36.35,36.34,36.50,36.44,0.1790,0.1760,0.1430,0.1400,0.1710,0.1710,54,65,07MAY2019:18:06:06,11.2,5/7/2019 18:07:50,3.7,46,81.2000,5160,5/7/2019 18:06:49,5040,5/7/2019 18:13:14,5096,13.6,36.58,36.58,36.58,36.58,5/7/2019 18:12:53,5/7/2019 18:12:52,5/7/2019 18:12:52,5/7/2019 18:12:52,36.76,36.76,5/7/2019 18:10:57,5/7/2019 18:10:56,35.94,35.94,35.94,35.94,5/7/2019 18:07:28,5/7/2019 18:07:28,5/7/2019 18:07:28,5/7/2019 18:07:28,36.08,36.09,5/7/2019 18:00:01,5/7/2019 18:00:01,36.32,36.32,36.32,36.32,36.46,36.46,0.152,0.152,0.152,0.152,0.16,0.159
5/7/2019 18:30:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.9,36.55,36.32,36.48,36.47,5/7/2019 18:28:37,5/7/2019 18:28:34,5/7/2019 18:15:01,5/7/2019 18:15:01,36.71,36.65,5/7/2019 18:25:35,5/7/2019 18:25:35,35.64,35.42,35.89,35.92,5/7/2019 18:21:10,5/7/2019 18:21:10,5/7/2019 18:27:50,5/7/2019 18:27:50,35.80,35.75,5/7/2019 18:21:11,5/7/2019 18:21:11,36.27,36.06,36.25,36.24,36.38,36.32,0.2020,0.2000,0.1150,0.1140,0.1800,0.1800,49,58,07MAY2019:18:17:07,6.1,5/7/2019 18:17:32,1.8,212,64.9800,5130,5/7/2019 18:18:31,5010,5/7/2019 18:26:52,5065,13.5,36.46,36.46,36.46,36.46,5/7/2019 18:15:01,5/7/2019 18:15:01,5/7/2019 18:15:01,5/7/2019 18:15:01,36.65,36.65,5/7/2019 18:15:12,5/7/2019 18:15:12,35.82,35.82,35.82,35.82,5/7/2019 18:21:22,5/7/2019 18:21:22,5/7/2019 18:21:22,5/7/2019 18:21:21,36,36,5/7/2019 18:21:28,5/7/2019 18:21:28,36.21,36.21,36.21,36.21,36.35,36.35,0.145,0.145,0.145,0.145,0.164,0.163
5/7/2019 18:45:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.6,36.63,36.41,36.42,36.41,5/7/2019 18:43:27,5/7/2019 18:43:27,5/7/2019 18:44:15,5/7/2019 18:44:14,36.71,36.66,5/7/2019 18:43:22,5/7/2019 18:43:22,35.17,34.95,35.47,35.50,5/7/2019 18:37:30,5/7/2019 18:37:30,5/7/2019 18:37:30,5/7/2019 18:37:29,35.58,35.53,5/7/2019 18:37:29,5/7/2019 18:37:29,36.15,35.93,36.03,36.03,36.25,36.20,0.2720,0.2680,0.2010,0.1960,0.2440,0.2440,31,40,07MAY2019:18:30:01,7.2,5/7/2019 18:42:45,3.5,332,22.0900,5070,5/7/2019 18:30:06,4950,5/7/2019 18:42:39,5011,13.3,36.45,36.45,36.45,36.45,5/7/2019 18:44:21,5/7/2019 18:44:21,5/7/2019 18:44:21,5/7/2019 18:44:21,36.66,36.66,5/7/2019 18:43:49,5/7/2019 18:43:49,35.45,35.46,35.45,35.45,5/7/2019 18:37:33,5/7/2019 18:37:32,5/7/2019 18:37:32,5/7/2019 18:37:32,35.78,35.78,5/7/2019 18:37:39,5/7/2019 18:37:39,36.03,36.03,36.03,36.03,36.22,36.22,0.213,0.213,0.213,0.214,0.216,0.216
5/7/2019 19:00:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.8,37.06,36.84,36.68,36.65,5/7/2019 18:59:36,5/7/2019 18:59:36,5/7/2019 18:59:43,5/7/2019 18:59:38,37.16,37.11,5/7/2019 18:59:36,5/7/2019 18:59:36,35.35,35.12,35.79,35.80,5/7/2019 18:53:46,5/7/2019 18:53:46,5/7/2019 18:54:53,5/7/2019 18:53:48,35.66,35.61,5/7/2019 18:53:50,5/7/2019 18:53:50,36.44,36.22,36.26,36.26,36.52,36.47,0.3270,0.3230,0.2090,0.2010,0.2910,0.2910,20,23,07MAY2019:18:45:01,3.3,5/7/2019 18:47:47,1.5,284,28.8300,4980,5/7/2019 18:45:04,4890,5/7/2019 18:55:27,4940,13.1,36.79,36.79,36.79,36.79,5/7/2019 18:59:49,5/7/2019 18:59:48,5/7/2019 18:59:48,5/7/2019 18:59:48,37.02,37.02,5/7/2019 19:00:00,5/7/2019 19:00:00,35.7,35.7,35.7,35.69,5/7/2019 18:53:55,5/7/2019 18:53:54,5/7/2019 18:53:54,5/7/2019 18:53:54,35.92,35.92,5/7/2019 18:55:13,5/7/2019 18:55:13,36.29,36.29,36.29,36.29,36.49,36.49,0.249,0.249,0.249,0.249,0.266,0.267
5/7/2019 19:15:00,15min,Peter Sinks,UCC,270,35.7,36.9,35.2,36.77,36.54,36.56,36.55,5/7/2019 19:02:49,5/7/2019 19:02:48,5/7/2019 19:00:01,5/7/2019 19:00:01,37.01,36.96,5/7/2019 19:00:03,5/7/2019 19:00:03,34.97,34.75,35.35,35.32,5/7/2019 19:05:09,5/7/2019 19:05:09,5/7/2019 19:08:57,5/7/2019 19:05:20,35.07,35.02,5/7/2019 19:04:42,5/7/2019 19:04:42,35.77,35.54,35.71,35.71,35.86,35.81,0.3710,0.3650,0.2590,0.2630,0.3520,0.3520,13,18,07MAY2019:19:00:01,3.3,5/7/2019 19:00:38,1.6,139,82.8000,4950,5/7/2019 19:00:34,2460,5/7/2019 19:11:25,4296,13.0,36.71,36.7,36.7,36.7,5/7/2019 19:00:01,5/7/2019 19:00:01,5/7/2019 19:00:01,5/7/2019 19:00:01,37.03,37.03,5/7/2019 19:00:03,5/7/2019 19:00:02,35.2,35.2,35.2,35.19,5/7/2019 19:05:24,5/7/2019 19:05:27,5/7/2019 19:05:23,5/7/2019 19:05:23,35.1,35.1,5/7/2019 19:05:11,5/7/2019 19:05:11,35.69,35.69,35.69,35.69,35.85,35.85,0.297,0.296,0.296,0.296,0.363,0.362
5/7/2019 19:30:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.2,37.02,36.67,36.52,36.56,5/7/2019 19:17:29,5/7/2019 19:17:29,5/7/2019 19:17:31,5/7/2019 19:17:30,36.65,36.60,5/7/2019 19:17:36,5/7/2019 19:17:36,34.92,34.70,35.23,35.24,5/7/2019 19:21:34,5/7/2019 19:21:34,5/7/2019 19:21:39,5/7/2019 19:21:37,35.08,35.03,5/7/2019 19:22:04,5/7/2019 19:22:04,35.89,35.65,35.65,35.64,35.97,35.92,0.3670,0.3460,0.2820,0.2830,0.3220,0.3220,5,8,07MAY2019:19:15:01,5.0,5/7/2019 19:17:18,1.4,134,64.4600,2490,5/7/2019 19:15:01,2460,5/7/2019 19:15:03,2477,12.9,36.57,36.57,36.57,36.57,5/7/2019 19:17:40,5/7/2019 19:17:40,5/7/2019 19:17:40,5/7/2019 19:17:39,36.46,36.46,5/7/2019 19:17:58,5/7/2019 19:17:58,35.1,35.1,35.1,35.1,5/7/2019 19:21:46,5/7/2019 19:21:46,5/7/2019 19:21:46,5/7/2019 19:21:45,35.22,35.22,5/7/2019 19:22:18,5/7/2019 19:22:18,35.71,35.71,35.71,35.71,35.94,35.94,0.286,0.286,0.286,0.286,0.303,0.303
5/7/2019 19:45:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.0,37.06,36.84,36.56,36.52,5/7/2019 19:36:59,5/7/2019 19:35:06,5/7/2019 19:36:45,5/7/2019 19:36:45,37.16,37.11,5/7/2019 19:36:57,5/7/2019 19:36:57,34.66,34.48,35.30,35.28,5/7/2019 19:40:25,5/7/2019 19:40:25,5/7/2019 19:40:27,5/7/2019 19:40:26,34.91,34.86,5/7/2019 19:40:21,5/7/2019 19:40:21,36.41,36.19,35.99,35.98,36.50,36.45,0.4770,0.4720,0.2490,0.2460,0.4420,0.4420,1,3,07MAY2019:19:30:01,5.7,5/7/2019 19:34:44,2.2,13,56.5400,2490,5/7/2019 19:30:02,2430,5/7/2019 19:42:02,2472,12.9,36.72,36.72,36.72,36.72,5/7/2019 19:37:00,5/7/2019 19:37:00,5/7/2019 19:37:00,5/7/2019 19:36:59,37.03,37.03,5/7/2019 19:37:26,5/7/2019 19:37:26,34.97,34.97,34.97,34.97,5/7/2019 19:40:28,5/7/2019 19:40:28,5/7/2019 19:40:28,5/7/2019 19:40:28,35.13,35.12,5/7/2019 19:40:39,5/7/2019 19:40:39,36.14,36.14,36.14,36.14,36.47,36.47,0.337,0.337,0.337,0.337,0.422,0.422
5/7/2019 20:00:00,15min,Peter Sinks,UCC,270,34.8,36.5,33.3,36.38,36.15,36.07,36.09,5/7/2019 19:45:09,5/7/2019 19:45:09,5/7/2019 19:45:01,5/7/2019 19:45:01,36.71,36.66,5/7/2019 19:45:01,5/7/2019 19:45:01,33.25,33.03,33.20,33.20,5/7/2019 19:59:12,5/7/2019 19:59:12,5/7/2019 19:59:14,5/7/2019 19:59:11,33.28,33.23,5/7/2019 19:59:15,5/7/2019 19:59:15,34.78,34.56,34.68,34.67,34.89,34.83,0.8060,0.8010,0.7470,0.7470,0.8040,0.8040,0,0,07MAY2019:19:45:01,2.8,5/7/2019 19:57:50,1.0,177,53.0400,2490,5/7/2019 19:45:02,2430,5/7/2019 19:46:47,2466,12.9,36.25,36.25,36.25,36.24,5/7/2019 19:45:01,5/7/2019 19:45:01,5/7/2019 19:45:01,5/7/2019 19:45:01,36.77,36.77,5/7/2019 19:45:01,5/7/2019 19:45:01,33.19,33.19,33.19,33.19,5/7/2019 19:59:21,5/7/2019 19:59:20,5/7/2019 19:59:20,5/7/2019 19:59:20,33.36,33.35,5/7/2019 19:59:34,5/7/2019 19:59:33,34.7,34.7,34.7,34.69,34.91,34.91,0.768,0.768,0.768,0.768,0.811,0.811
5/7/2019 20:15:00,15min,Peter Sinks,UCC,270,33.8,34.6,32.9,34.91,34.62,34.21,34.27,5/7/2019 20:00:14,5/7/2019 20:09:13,5/7/2019 20:00:14,5/7/2019 20:00:14,34.78,34.73,5/7/2019 20:09:21,5/7/2019 20:09:21,32.69,32.48,33.03,33.03,5/7/2019 20:04:28,5/7/2019 20:04:28,5/7/2019 20:05:13,5/7/2019 20:05:12,32.90,32.85,5/7/2019 20:04:26,5/7/2019 20:04:26,33.83,33.59,33.62,33.63,33.90,33.85,0.5220,0.5070,0.2750,0.2900,0.4600,0.4600,0,0,07MAY2019:20:00:01,3.5,5/7/2019 20:06:31,1.0,135,53.3300,2490,5/7/2019 20:00:01,2430,5/7/2019 20:00:16,2460,12.9,34.42,34.42,34.42,34.42,5/7/2019 20:09:25,5/7/2019 20:09:25,5/7/2019 20:09:25,5/7/2019 20:09:25,34.7,34.7,5/7/2019 20:10:03,5/7/2019 20:10:03,32.91,32.91,32.91,32.91,5/7/2019 20:04:41,5/7/2019 20:04:41,5/7/2019 20:04:41,5/7/2019 20:04:40,32.95,32.95,5/7/2019 20:04:52,5/7/2019 20:04:51,33.67,33.67,33.67,33.67,33.88,33.88,0.383,0.383,0.384,0.384,0.445,0.445
5/7/2019 20:30:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.7,34.22,33.98,33.73,33.73,5/7/2019 20:17:46,5/7/2019 20:17:46,5/7/2019 20:28:13,5/7/2019 20:28:11,34.11,34.06,5/7/2019 20:28:17,5/7/2019 20:28:17,32.57,32.37,32.70,32.67,5/7/2019 20:22:57,5/7/2019 20:22:57,5/7/2019 20:22:58,5/7/2019 20:22:57,32.69,32.64,5/7/2019 20:22:50,5/7/2019 20:22:50,33.44,33.20,33.21,33.21,33.51,33.46,0.3760,0.3600,0.2210,0.2320,0.3230,0.3230,-0,-0,07MAY2019:20:15:08,4.4,5/7/2019 20:28:25,1.6,181,36.8200,2490,5/7/2019 20:17:35,2430,5/7/2019 20:15:16,2459,12.9,33.81,33.81,33.81,33.81,5/7/2019 20:28:23,5/7/2019 20:28:23,5/7/2019 20:28:22,5/7/2019 20:28:22,34,34,5/7/2019 20:18:52,5/7/2019 20:18:52,32.63,32.63,32.62,32.62,5/7/2019 20:23:01,5/7/2019 20:23:01,5/7/2019 20:23:01,5/7/2019 20:23:01,32.77,32.77,5/7/2019 20:23:19,5/7/2019 20:23:19,33.27,33.27,33.27,33.27,33.5,33.5,0.282,0.282,0.282,0.283,0.301,0.301
5/7/2019 20:45:00,15min,Peter Sinks,UCC,270,34.9,35.9,33.0,36.09,35.78,35.95,35.95,5/7/2019 20:39:59,5/7/2019 20:39:59,5/7/2019 20:40:06,5/7/2019 20:40:03,36.14,36.09,5/7/2019 20:40:13,5/7/2019 20:40:13,32.84,32.63,33.04,33.01,5/7/2019 20:30:01,5/7/2019 20:30:01,5/7/2019 20:30:03,5/7/2019 20:30:02,32.84,32.79,5/7/2019 20:30:05,5/7/2019 20:30:05,34.96,34.70,34.76,34.77,34.97,34.92,0.8930,0.8760,0.9430,0.9380,0.8940,0.8940,-0,-0,07MAY2019:20:30:06,8.1,5/7/2019 20:34:58,3.8,154,20.9300,2490,5/7/2019 20:30:05,2430,5/7/2019 20:30:02,2456,12.9,35.93,35.93,35.93,35.93,5/7/2019 20:40:13,5/7/2019 20:40:13,5/7/2019 20:40:13,5/7/2019 20:40:13,35.93,35.93,5/7/2019 20:40:15,5/7/2019 20:40:14,32.9,32.9,32.9,32.9,5/7/2019 20:30:04,5/7/2019 20:30:04,5/7/2019 20:30:04,5/7/2019 20:30:04,33,33,5/7/2019 20:30:09,5/7/2019 20:30:08,34.78,34.78,34.78,34.78,34.91,34.91,0.921,0.92,0.92,0.92,0.918,0.917
5/7/2019 21:00:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.2,35.90,35.67,35.59,35.60,5/7/2019 20:45:08,5/7/2019 20:45:08,5/7/2019 20:48:48,5/7/2019 20:48:46,35.84,35.79,5/7/2019 20:54:42,5/7/2019 20:54:42,35.02,34.80,35.06,35.03,5/7/2019 20:52:40,5/7/2019 20:52:40,5/7/2019 20:52:43,5/7/2019 20:52:42,35.09,35.04,5/7/2019 20:52:39,5/7/2019 20:52:39,35.54,35.30,35.39,35.39,35.62,35.57,0.1630,0.1520,0.1140,0.1200,0.1420,0.1420,-0,-0,07MAY2019:20:45:08,5.9,5/7/2019 20:54:24,2.8,135,16.0400,2490,5/7/2019 20:45:27,2430,5/7/2019 20:45:02,2456,12.8,35.63,35.63,35.63,35.63,5/7/2019 20:55:48,5/7/2019 20:55:48,5/7/2019 20:55:48,5/7/2019 20:55:48,35.8,35.8,5/7/2019 20:55:11,5/7/2019 20:55:10,35.07,35.07,35.07,35.07,5/7/2019 20:52:45,5/7/2019 20:52:45,5/7/2019 20:52:45,5/7/2019 20:52:45,35.27,35.27,5/7/2019 20:52:58,5/7/2019 20:52:57,35.4,35.4,35.4,35.4,35.6,35.6,0.124,0.124,0.125,0.125,0.117,0.117
5/7/2019 21:15:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.2,35.87,35.63,35.64,35.66,5/7/2019 21:06:55,5/7/2019 21:06:55,5/7/2019 21:06:00,5/7/2019 21:00:08,35.99,35.94,5/7/2019 21:06:54,5/7/2019 21:06:54,35.04,34.84,35.04,35.03,5/7/2019 21:14:09,5/7/2019 21:14:09,5/7/2019 21:14:11,5/7/2019 21:14:09,35.09,35.04,5/7/2019 21:14:18,5/7/2019 21:14:18,35.59,35.36,35.46,35.45,35.69,35.64,0.1710,0.1660,0.1400,0.1450,0.1590,0.1590,-0,-0,07MAY2019:21:00:01,6.8,5/7/2019 21:01:53,2.6,116,26.2900,2490,5/7/2019 21:04:18,2430,5/7/2019 21:00:10,2456,12.8,35.68,35.68,35.68,35.68,5/7/2019 21:07:03,5/7/2019 21:07:02,5/7/2019 21:07:02,5/7/2019 21:07:02,35.82,35.82,5/7/2019 21:07:09,5/7/2019 21:07:08,35.03,35.03,35.03,35.03,5/7/2019 21:14:21,5/7/2019 21:14:21,5/7/2019 21:14:20,5/7/2019 21:14:20,35.27,35.27,5/7/2019 21:14:34,5/7/2019 21:14:34,35.47,35.47,35.47,35.47,35.67,35.67,0.146,0.146,0.146,0.146,0.136,0.137
5/7/2019 21:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.59,35.37,35.41,35.42,5/7/2019 21:29:46,5/7/2019 21:21:00,5/7/2019 21:30:00,5/7/2019 21:29:45,35.76,35.71,5/7/2019 21:22:05,5/7/2019 21:22:05,34.48,34.31,34.70,34.67,5/7/2019 21:24:29,5/7/2019 21:24:29,5/7/2019 21:24:30,5/7/2019 21:24:29,34.79,34.74,5/7/2019 21:17:10,5/7/2019 21:17:10,35.25,35.02,35.10,35.10,35.31,35.26,0.1980,0.1890,0.1490,0.1570,0.1960,0.1960,-0,-0,07MAY2019:21:15:06,6.8,5/7/2019 21:29:59,2.3,119,27.5500,2490,5/7/2019 21:19:51,2430,5/7/2019 21:15:03,2455,12.8,35.41,35.41,35.41,35.41,5/7/2019 21:21:06,5/7/2019 21:21:06,5/7/2019 21:21:05,5/7/2019 21:21:05,35.66,35.66,5/7/2019 21:22:46,5/7/2019 21:22:45,34.69,34.69,34.69,34.68,5/7/2019 21:24:36,5/7/2019 21:24:36,5/7/2019 21:24:35,5/7/2019 21:24:35,35.02,35.02,5/7/2019 21:17:25,5/7/2019 21:17:25,35.11,35.11,35.11,35.11,35.28,35.28,0.16,0.16,0.16,0.16,0.168,0.168
5/7/2019 21:45:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.2,35.79,35.55,35.67,35.68,5/7/2019 21:34:29,5/7/2019 21:34:28,5/7/2019 21:34:29,5/7/2019 21:34:27,35.84,35.79,5/7/2019 21:34:20,5/7/2019 21:34:20,35.09,34.88,35.07,35.07,5/7/2019 21:42:36,5/7/2019 21:42:35,5/7/2019 21:42:36,5/7/2019 21:42:35,35.24,35.19,5/7/2019 21:41:54,5/7/2019 21:41:54,35.53,35.29,35.39,35.40,35.64,35.59,0.1370,0.1330,0.1190,0.1230,0.1350,0.1350,-0,-0,07MAY2019:21:30:48,8.5,5/7/2019 21:34:09,3.3,105,26.8700,2490,5/7/2019 21:30:06,2430,5/7/2019 21:30:33,2454,12.8,35.65,35.65,35.65,35.65,5/7/2019 21:34:39,5/7/2019 21:34:38,5/7/2019 21:34:38,5/7/2019 21:34:38,35.81,35.81,5/7/2019 21:35:08,5/7/2019 21:35:07,35.12,35.12,35.12,35.12,5/7/2019 21:42:42,5/7/2019 21:42:41,5/7/2019 21:42:41,5/7/2019 21:42:41,35.35,35.34,5/7/2019 21:43:00,5/7/2019 21:43:00,35.4,35.4,35.4,35.4,35.61,35.61,0.117,0.117,0.117,0.118,0.113,0.113
5/7/2019 22:00:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.3,35.69,35.44,35.56,35.56,5/7/2019 21:47:29,5/7/2019 21:47:29,5/7/2019 21:47:30,5/7/2019 21:47:28,35.84,35.79,5/7/2019 21:45:04,5/7/2019 21:45:04,34.16,33.94,34.21,34.18,5/7/2019 21:58:47,5/7/2019 21:58:47,5/7/2019 21:58:46,5/7/2019 21:58:46,34.41,34.36,5/7/2019 21:58:42,5/7/2019 21:58:42,35.02,34.78,34.92,34.92,35.11,35.06,0.3270,0.3200,0.3070,0.3100,0.3240,0.3240,-0,-0,07MAY2019:21:59:00,7.2,5/7/2019 21:50:53,4.2,114,16.1500,2490,5/7/2019 21:50:08,2430,5/7/2019 21:45:02,2447,12.8,35.53,35.53,35.53,35.53,5/7/2019 21:47:36,5/7/2019 21:47:35,5/7/2019 21:47:35,5/7/2019 21:47:35,35.71,35.71,5/7/2019 21:45:10,5/7/2019 21:45:09,34.19,34.19,34.19,34.19,5/7/2019 21:58:56,5/7/2019 21:58:56,5/7/2019 21:58:55,5/7/2019 21:58:55,34.48,34.47,5/7/2019 21:59:03,5/7/2019 21:59:02,34.92,34.92,34.92,34.92,35.1,35.1,0.312,0.312,0.312,0.312,0.319,0.319
5/7/2019 22:15:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.8,35.15,34.88,34.99,35.00,5/7/2019 22:00:01,5/7/2019 22:00:01,5/7/2019 22:00:01,5/7/2019 22:00:01,35.16,35.11,5/7/2019 22:00:06,5/7/2019 22:00:06,33.60,33.38,33.64,33.67,5/7/2019 22:14:26,5/7/2019 22:14:26,5/7/2019 22:14:28,5/7/2019 22:14:27,33.89,33.84,5/7/2019 22:14:27,5/7/2019 22:14:27,34.35,34.11,34.17,34.17,34.43,34.38,0.2870,0.2770,0.2820,0.2820,0.2560,0.2560,-0,-0,07MAY2019:22:06:29,5.5,5/7/2019 22:02:50,2.3,151,34.5600,2460,5/7/2019 22:00:01,2430,5/7/2019 22:00:02,2444,12.7,35,35,35,35,5/7/2019 22:00:06,5/7/2019 22:00:06,5/7/2019 22:00:06,5/7/2019 22:00:05,35,35,5/7/2019 22:00:19,5/7/2019 22:00:19,33.67,33.67,33.67,33.67,5/7/2019 22:14:36,5/7/2019 22:14:36,5/7/2019 22:14:36,5/7/2019 22:14:35,34,34,5/7/2019 22:14:50,5/7/2019 22:14:50,34.21,34.21,34.21,34.21,34.42,34.42,0.274,0.273,0.273,0.273,0.24,0.24
5/7/2019 22:30:00,15min,Peter Sinks,UCC,270,34.8,34.9,34.1,35.10,34.87,34.82,34.83,5/7/2019 22:21:35,5/7/2019 22:21:40,5/7/2019 22:29:59,5/7/2019 22:29:59,35.24,35.19,5/7/2019 22:21:59,5/7/2019 22:21:59,34.14,33.90,33.97,33.99,5/7/2019 22:15:43,5/7/2019 22:15:43,5/7/2019 22:15:43,5/7/2019 22:15:42,34.42,34.36,5/7/2019 22:15:53,5/7/2019 22:15:53,34.81,34.56,34.56,34.57,34.87,34.82,0.1430,0.1440,0.1570,0.1550,0.1580,0.1580,-0,-0,07MAY2019:22:15:03,5.9,5/7/2019 22:26:17,1.9,132,38.4700,2460,5/7/2019 22:15:04,2430,5/7/2019 22:15:01,2446,12.8,34.82,34.82,34.82,34.82,5/7/2019 22:21:49,5/7/2019 22:21:48,5/7/2019 22:21:48,5/7/2019 22:21:57,35.06,35.06,5/7/2019 22:21:34,5/7/2019 22:21:39,34.05,34.06,34.06,34.07,5/7/2019 22:15:01,5/7/2019 22:15:01,5/7/2019 22:15:01,5/7/2019 22:15:01,34.12,34.13,5/7/2019 22:15:01,5/7/2019 22:15:01,34.62,34.62,34.62,34.62,34.83,34.83,0.138,0.138,0.137,0.137,0.159,0.158
5/7/2019 22:45:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.6,35.21,34.98,35.07,35.07,5/7/2019 22:39:54,5/7/2019 22:39:55,5/7/2019 22:39:45,5/7/2019 22:39:41,35.24,35.19,5/7/2019 22:37:22,5/7/2019 22:37:22,34.47,34.25,34.49,34.46,5/7/2019 22:44:35,5/7/2019 22:44:35,5/7/2019 22:44:35,5/7/2019 22:44:35,34.64,34.59,5/7/2019 22:44:38,5/7/2019 22:44:38,34.95,34.72,34.78,34.79,35.04,34.98,0.1340,0.1290,0.1050,0.1100,0.1370,0.1370,-0,-0,07MAY2019:22:30:07,4.8,5/7/2019 22:39:43,2.4,103,32.3800,2460,5/7/2019 22:30:05,2400,5/7/2019 22:38:03,2444,12.7,35.07,35.07,35.07,35.07,5/7/2019 22:40:06,5/7/2019 22:40:05,5/7/2019 22:40:05,5/7/2019 22:40:05,35.21,35.21,5/7/2019 22:40:56,5/7/2019 22:40:55,34.5,34.5,34.5,34.5,5/7/2019 22:44:40,5/7/2019 22:44:40,5/7/2019 22:44:39,5/7/2019 22:44:39,34.71,34.71,5/7/2019 22:33:17,5/7/2019 22:33:16,34.81,34.81,34.81,34.81,35.01,35.01,0.11,0.109,0.11,0.11,0.105,0.106
5/7/2019 23:00:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.43,35.20,35.17,35.19,5/7/2019 22:59:12,5/7/2019 22:59:08,5/7/2019 22:56:37,5/7/2019 22:56:37,35.54,35.49,5/7/2019 22:57:22,5/7/2019 22:57:22,34.57,34.35,34.55,34.54,5/7/2019 22:55:10,5/7/2019 22:55:10,5/7/2019 22:55:10,5/7/2019 22:55:10,34.64,34.59,5/7/2019 22:54:48,5/7/2019 22:54:48,35.05,34.82,34.88,34.88,35.14,35.09,0.1880,0.1870,0.1400,0.1420,0.1990,0.1990,-0,-0,07MAY2019:22:45:07,5.9,5/7/2019 22:46:42,2.4,98,38.5100,2460,5/7/2019 22:45:01,2400,5/7/2019 22:49:38,2443,12.8,35.19,35.19,35.19,35.19,5/7/2019 22:57:21,5/7/2019 22:57:21,5/7/2019 22:57:21,5/7/2019 22:57:20,35.51,35.51,5/7/2019 22:59:34,5/7/2019 22:59:33,34.57,34.57,34.57,34.57,5/7/2019 22:55:20,5/7/2019 22:55:20,5/7/2019 22:55:19,5/7/2019 22:55:19,34.76,34.76,5/7/2019 22:55:22,5/7/2019 22:55:21,34.9,34.9,34.9,34.9,35.1,35.1,0.159,0.159,0.159,0.159,0.183,0.183
5/7/2019 23:15:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.4,35.29,35.06,35.05,35.07,5/7/2019 23:00:01,5/7/2019 23:00:01,5/7/2019 23:02:43,5/7/2019 23:02:43,35.54,35.49,5/7/2019 23:00:04,5/7/2019 23:00:04,34.32,34.11,34.32,34.32,5/7/2019 23:14:22,5/7/2019 23:14:21,5/7/2019 23:14:23,5/7/2019 23:14:23,34.49,34.44,5/7/2019 23:11:18,5/7/2019 23:11:18,34.93,34.71,34.75,34.75,35.01,34.96,0.2310,0.2270,0.1960,0.1970,0.2390,0.2390,-0,-0,07MAY2019:23:02:04,3.3,5/7/2019 23:07:36,1.4,154,68.0800,2460,5/7/2019 23:00:01,2400,5/7/2019 23:12:52,2440,12.7,35.11,35.11,35.1,35.1,5/7/2019 23:00:01,5/7/2019 23:00:01,5/7/2019 23:00:01,5/7/2019 23:00:01,35.4,35.4,5/7/2019 23:00:01,5/7/2019 23:00:01,34.31,34.31,34.31,34.31,5/7/2019 23:14:31,5/7/2019 23:14:30,5/7/2019 23:14:30,5/7/2019 23:14:30,34.55,34.55,5/7/2019 23:11:47,5/7/2019 23:11:47,34.79,34.79,34.79,34.79,35,35,0.205,0.205,0.205,0.205,0.221,0.221
5/7/2019 23:30:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.8,35.08,34.86,34.64,34.66,5/7/2019 23:20:54,5/7/2019 23:20:55,5/7/2019 23:20:55,5/7/2019 23:20:56,35.09,35.04,5/7/2019 23:19:44,5/7/2019 23:19:44,33.56,33.39,33.73,33.73,5/7/2019 23:23:44,5/7/2019 23:23:42,5/7/2019 23:29:21,5/7/2019 23:29:19,33.89,33.84,5/7/2019 23:23:45,5/7/2019 23:23:45,34.40,34.18,34.24,34.24,34.51,34.45,0.4500,0.4440,0.2900,0.2960,0.4220,0.4220,-0,-0,07MAY2019:23:19:44,1.8,5/7/2019 23:16:52,0.4,221,13.4000,2460,5/7/2019 23:15:03,2430,5/7/2019 23:15:01,2441,12.8,34.78,34.78,34.78,34.78,5/7/2019 23:21:02,5/7/2019 23:21:02,5/7/2019 23:21:02,5/7/2019 23:21:02,35.06,35.06,5/7/2019 23:21:11,5/7/2019 23:21:10,33.64,33.64,33.64,33.64,5/7/2019 23:29:26,5/7/2019 23:29:26,5/7/2019 23:29:25,5/7/2019 23:29:25,33.87,33.87,5/7/2019 23:29:43,5/7/2019 23:29:42,34.27,34.27,34.27,34.27,34.49,34.49,0.36,0.36,0.36,0.36,0.407,0.407
5/7/2019 23:45:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.3,34.28,34.05,33.82,33.85,5/7/2019 23:35:58,5/7/2019 23:35:58,5/7/2019 23:36:32,5/7/2019 23:36:31,34.34,34.29,5/7/2019 23:36:33,5/7/2019 23:36:33,33.19,32.98,33.26,33.25,5/7/2019 23:42:21,5/7/2019 23:42:21,5/7/2019 23:42:22,5/7/2019 23:42:23,33.29,33.24,5/7/2019 23:37:08,5/7/2019 23:37:08,33.73,33.51,33.58,33.58,33.81,33.76,0.2430,0.2330,0.1240,0.1310,0.2260,0.2260,-0,-0,07MAY2019:23:30:28,1.1,5/7/2019 23:43:04,0.1,68,0.3710,2460,5/7/2019 23:30:04,2400,5/7/2019 23:40:19,2436,12.8,33.94,33.94,33.94,33.94,5/7/2019 23:36:12,5/7/2019 23:36:11,5/7/2019 23:36:11,5/7/2019 23:36:11,34.13,34.13,5/7/2019 23:36:40,5/7/2019 23:36:40,33.2,33.21,33.2,33.2,5/7/2019 23:42:29,5/7/2019 23:42:28,5/7/2019 23:42:28,5/7/2019 23:42:28,33.31,33.31,5/7/2019 23:38:10,5/7/2019 23:38:10,33.6,33.6,33.6,33.6,33.78,33.78,0.167,0.167,0.168,0.168,0.204,0.204
5/8/2019 00:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.4,34.38,34.15,34.19,34.20,5/7/2019 23:48:14,5/7/2019 23:48:14,5/7/2019 23:48:16,5/7/2019 23:48:14,34.49,34.44,5/7/2019 23:48:04,5/7/2019 23:48:04,33.35,33.14,33.32,33.32,5/7/2019 23:53:51,5/7/2019 23:53:50,5/7/2019 23:53:52,5/7/2019 23:53:51,33.44,33.39,5/7/2019 23:54:37,5/7/2019 23:54:37,33.89,33.67,33.70,33.71,33.99,33.94,0.2480,0.2440,0.2230,0.2260,0.2700,0.2700,-0,-0,07MAY2019:23:58:54,3.3,5/7/2019 23:46:36,1.2,31,80.9000,2460,5/7/2019 23:45:27,2400,5/7/2019 23:45:02,2435,12.8,34.21,34.21,34.21,34.21,5/7/2019 23:48:18,5/7/2019 23:48:18,5/7/2019 23:48:18,5/7/2019 23:48:17,34.46,34.46,5/7/2019 23:48:34,5/7/2019 23:48:33,33.32,33.32,33.32,33.32,5/7/2019 23:54:02,5/7/2019 23:54:02,5/7/2019 23:54:02,5/7/2019 23:54:02,33.43,33.43,5/7/2019 23:54:59,5/7/2019 23:54:59,33.74,33.74,33.74,33.74,33.96,33.96,0.229,0.229,0.229,0.229,0.259,0.259
5/8/2019 00:15:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.0,34.19,33.98,33.94,33.95,5/8/2019 00:05:50,5/8/2019 00:05:50,5/8/2019 00:06:04,5/8/2019 00:06:04,34.33,34.28,5/8/2019 00:06:06,5/8/2019 00:06:06,32.93,32.73,33.06,33.03,5/8/2019 00:09:51,5/8/2019 00:09:51,5/8/2019 00:10:25,5/8/2019 00:10:20,33.06,33.01,5/8/2019 00:10:33,5/8/2019 00:10:33,33.61,33.39,33.47,33.46,33.69,33.64,0.3430,0.3370,0.2530,0.2600,0.3270,0.3270,-0,-0,08MAY2019:00:14:17,2.6,5/8/2019 00:05:06,1.2,201,25.8100,2460,5/8/2019 00:00:02,2400,5/8/2019 00:04:51,2433,12.7,33.98,33.98,33.98,33.98,5/8/2019 00:06:05,5/8/2019 00:06:05,5/8/2019 00:06:04,5/8/2019 00:06:04,34.16,34.16,5/8/2019 00:06:17,5/8/2019 00:06:17,32.98,32.98,32.98,32.98,5/8/2019 00:10:29,5/8/2019 00:10:29,5/8/2019 00:10:29,5/8/2019 00:10:29,33.1,33.1,5/8/2019 00:10:35,5/8/2019 00:10:34,33.48,33.48,33.48,33.48,33.67,33.67,0.293,0.292,0.293,0.293,0.32,0.32
5/8/2019 00:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,33.5,35.04,34.80,34.93,34.95,5/8/2019 00:19:42,5/8/2019 00:19:42,5/8/2019 00:19:44,5/8/2019 00:19:44,35.22,35.17,5/8/2019 00:29:47,5/8/2019 00:29:47,33.47,33.26,33.35,33.36,5/8/2019 00:17:25,5/8/2019 00:17:24,5/8/2019 00:15:39,5/8/2019 00:15:21,33.58,33.53,5/8/2019 00:15:13,5/8/2019 00:15:13,34.61,34.37,34.45,34.46,34.68,34.63,0.4650,0.4610,0.5310,0.5260,0.4680,0.4670,-0,-0,08MAY2019:00:17:52,6.8,5/8/2019 00:25:59,3.3,96,18.6800,2460,5/8/2019 00:15:18,2400,5/8/2019 00:17:03,2433,12.7,34.91,34.91,34.91,34.91,5/8/2019 00:29:53,5/8/2019 00:29:53,5/8/2019 00:29:53,5/8/2019 00:29:52,35.06,35.06,5/8/2019 00:29:49,5/8/2019 00:29:48,33.39,33.39,33.39,33.39,5/8/2019 00:17:36,5/8/2019 00:17:35,5/8/2019 00:17:35,5/8/2019 00:17:35,33.67,33.67,5/8/2019 00:15:01,5/8/2019 00:15:01,34.46,34.46,34.46,34.46,34.63,34.63,0.499,0.499,0.498,0.498,0.472,0.472
5/8/2019 00:45:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.4,34.97,34.74,34.82,34.81,5/8/2019 00:33:02,5/8/2019 00:33:02,5/8/2019 00:33:02,5/8/2019 00:32:53,35.07,35.02,5/8/2019 00:32:46,5/8/2019 00:32:46,34.33,34.11,34.28,34.28,5/8/2019 00:36:34,5/8/2019 00:41:00,5/8/2019 00:39:07,5/8/2019 00:36:40,34.48,34.43,5/8/2019 00:33:43,5/8/2019 00:33:43,34.68,34.45,34.55,34.54,34.73,34.68,0.1550,0.1510,0.1420,0.1450,0.1490,0.1490,-0,-0,08MAY2019:00:32:54,5.3,5/8/2019 00:39:23,3.0,103,18.8300,2460,5/8/2019 00:30:30,2400,5/8/2019 00:30:08,2428,12.6,34.86,34.86,34.85,34.85,5/8/2019 00:30:01,5/8/2019 00:30:01,5/8/2019 00:30:01,5/8/2019 00:30:01,35.05,35.05,5/8/2019 00:30:01,5/8/2019 00:30:01,34.3,34.3,34.3,34.3,5/8/2019 00:41:05,5/8/2019 00:41:04,5/8/2019 00:41:04,5/8/2019 00:41:04,34.5,34.5,5/8/2019 00:38:07,5/8/2019 00:38:06,34.56,34.56,34.56,34.56,34.71,34.71,0.144,0.144,0.144,0.144,0.131,0.131
5/8/2019 01:00:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.2,34.80,34.57,34.60,34.60,5/8/2019 00:45:13,5/8/2019 00:45:16,5/8/2019 00:45:01,5/8/2019 00:45:01,34.93,34.87,5/8/2019 00:45:01,5/8/2019 00:45:01,34.07,33.86,34.07,34.05,5/8/2019 00:57:52,5/8/2019 00:57:52,5/8/2019 00:57:51,5/8/2019 00:57:51,34.17,34.12,5/8/2019 00:56:47,5/8/2019 00:56:47,34.52,34.29,34.38,34.37,34.60,34.55,0.1490,0.1450,0.1280,0.1320,0.1360,0.1360,-0,-0,08MAY2019:00:54:59,4.8,5/8/2019 00:52:59,1.7,110,29.3900,2460,5/8/2019 00:45:35,2400,5/8/2019 00:46:21,2427,12.7,34.63,34.63,34.63,34.63,5/8/2019 00:45:21,5/8/2019 00:45:20,5/8/2019 00:45:20,5/8/2019 00:45:20,34.86,34.86,5/8/2019 00:45:26,5/8/2019 00:45:25,34.08,34.09,34.08,34.08,5/8/2019 00:59:54,5/8/2019 00:59:54,5/8/2019 00:59:54,5/8/2019 00:59:54,34.33,34.33,5/8/2019 01:00:00,5/8/2019 01:00:00,34.4,34.4,34.4,34.4,34.58,34.58,0.133,0.133,0.133,0.133,0.111,0.111
5/8/2019 01:15:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.0,34.62,34.36,34.43,34.44,5/8/2019 01:03:57,5/8/2019 01:03:56,5/8/2019 01:03:47,5/8/2019 01:03:41,34.63,34.58,5/8/2019 01:06:17,5/8/2019 01:06:17,33.93,33.72,33.88,33.87,5/8/2019 01:11:24,5/8/2019 01:11:23,5/8/2019 01:11:52,5/8/2019 01:11:52,34.03,33.98,5/8/2019 01:09:00,5/8/2019 01:09:00,34.30,34.07,34.15,34.14,34.38,34.33,0.1600,0.1530,0.1330,0.1380,0.1690,0.1690,-0,-0,08MAY2019:01:00:53,5.7,5/8/2019 01:03:11,1.9,135,24.2800,2460,5/8/2019 01:01:30,2400,5/8/2019 01:00:02,2428,12.7,34.46,34.46,34.46,34.46,5/8/2019 01:03:58,5/8/2019 01:03:58,5/8/2019 01:04:00,5/8/2019 01:04:00,34.6,34.6,5/8/2019 01:05:03,5/8/2019 01:05:02,33.89,33.89,33.89,33.89,5/8/2019 01:12:02,5/8/2019 01:12:02,5/8/2019 01:12:02,5/8/2019 01:12:02,34.08,34.08,5/8/2019 01:10:05,5/8/2019 01:10:04,34.16,34.16,34.16,34.16,34.36,34.36,0.139,0.139,0.139,0.139,0.152,0.152
5/8/2019 01:30:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.8,34.50,34.25,34.31,34.32,5/8/2019 01:26:31,5/8/2019 01:26:29,5/8/2019 01:26:33,5/8/2019 01:26:30,34.63,34.58,5/8/2019 01:26:36,5/8/2019 01:26:36,33.71,33.50,33.73,33.69,5/8/2019 01:29:31,5/8/2019 01:29:31,5/8/2019 01:22:14,5/8/2019 01:29:31,33.88,33.83,5/8/2019 01:21:41,5/8/2019 01:21:41,34.19,33.96,34.03,34.03,34.29,34.24,0.1610,0.1530,0.1290,0.1370,0.1760,0.1760,-0,-0,08MAY2019:01:16:17,5.5,5/8/2019 01:15:01,2.6,147,18.5400,2430,5/8/2019 01:15:01,2400,5/8/2019 01:15:04,2422,12.7,34.34,34.34,34.34,34.34,5/8/2019 01:26:43,5/8/2019 01:26:43,5/8/2019 01:26:43,5/8/2019 01:26:43,34.52,34.52,5/8/2019 01:27:00,5/8/2019 01:27:00,33.73,33.73,33.73,33.73,5/8/2019 01:29:36,5/8/2019 01:29:35,5/8/2019 01:29:35,5/8/2019 01:29:35,33.93,33.93,5/8/2019 01:22:10,5/8/2019 01:22:10,34.06,34.06,34.06,34.06,34.27,34.27,0.14,0.14,0.14,0.14,0.159,0.159
5/8/2019 01:45:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.9,34.73,34.49,34.64,34.65,5/8/2019 01:40:13,5/8/2019 01:40:05,5/8/2019 01:40:08,5/8/2019 01:40:05,34.78,34.73,5/8/2019 01:40:07,5/8/2019 01:40:07,33.75,33.52,33.73,33.69,5/8/2019 01:30:11,5/8/2019 01:30:11,5/8/2019 01:31:20,5/8/2019 01:31:20,33.89,33.83,5/8/2019 01:30:01,5/8/2019 01:30:01,34.28,34.05,34.14,34.14,34.35,34.29,0.2420,0.2420,0.2550,0.2560,0.2530,0.2530,-0,-0,08MAY2019:01:31:39,6.8,5/8/2019 01:39:59,3.2,124,20.4000,2460,5/8/2019 01:38:00,2400,5/8/2019 01:30:03,2424,12.7,34.62,34.62,34.62,34.62,5/8/2019 01:40:18,5/8/2019 01:40:18,5/8/2019 01:40:17,5/8/2019 01:40:17,34.7,34.7,5/8/2019 01:40:37,5/8/2019 01:40:36,33.74,33.74,33.74,33.74,5/8/2019 01:31:23,5/8/2019 01:31:23,5/8/2019 01:31:23,5/8/2019 01:31:22,33.96,33.96,5/8/2019 01:31:11,5/8/2019 01:31:10,34.15,34.15,34.15,34.15,34.31,34.31,0.246,0.246,0.246,0.246,0.243,0.243
5/8/2019 02:00:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.3,34.82,34.58,34.54,34.55,5/8/2019 01:57:45,5/8/2019 01:57:43,5/8/2019 01:59:06,5/8/2019 01:57:45,34.92,34.87,5/8/2019 01:57:43,5/8/2019 01:57:43,34.24,34.01,34.21,34.18,5/8/2019 01:47:45,5/8/2019 01:47:45,5/8/2019 01:47:43,5/8/2019 01:47:43,34.41,34.36,5/8/2019 01:46:22,5/8/2019 01:46:22,34.56,34.33,34.37,34.37,34.63,34.57,0.1200,0.1160,0.0710,0.0770,0.1000,0.1000,-0,-0,08MAY2019:01:55:13,4.2,5/8/2019 01:45:08,1.5,144,25.9000,2430,5/8/2019 01:45:01,2400,5/8/2019 01:45:02,2421,12.7,34.61,34.61,34.61,34.61,5/8/2019 01:57:51,5/8/2019 01:57:51,5/8/2019 01:57:51,5/8/2019 01:57:51,34.75,34.75,5/8/2019 01:57:58,5/8/2019 01:57:57,34.2,34.2,34.2,34.2,5/8/2019 01:47:50,5/8/2019 01:47:49,5/8/2019 01:47:49,5/8/2019 01:47:49,34.46,34.45,5/8/2019 01:47:56,5/8/2019 01:47:56,34.41,34.41,34.41,34.41,34.6,34.6,0.088,0.088,0.088,0.089,0.072,0.072
5/8/2019 02:15:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.92,34.69,34.71,34.71,5/8/2019 02:10:52,5/8/2019 02:10:52,5/8/2019 02:10:29,5/8/2019 02:10:18,35.01,34.95,5/8/2019 02:11:01,5/8/2019 02:11:01,34.35,34.13,34.30,34.29,5/8/2019 02:02:16,5/8/2019 02:02:15,5/8/2019 02:02:16,5/8/2019 02:02:25,34.48,34.43,5/8/2019 02:01:26,5/8/2019 02:01:26,34.70,34.46,34.53,34.52,34.73,34.67,0.1000,0.0960,0.0850,0.0880,0.1180,0.1180,-0,-0,08MAY2019:02:08:29,6.8,5/8/2019 02:10:03,2.5,145,25.1200,2460,5/8/2019 02:10:01,2400,5/8/2019 02:00:03,2418,12.7,34.73,34.73,34.73,34.73,5/8/2019 02:11:04,5/8/2019 02:11:04,5/8/2019 02:11:04,5/8/2019 02:11:04,34.91,34.91,5/8/2019 02:10:44,5/8/2019 02:10:43,34.31,34.31,34.31,34.31,5/8/2019 02:02:27,5/8/2019 02:02:27,5/8/2019 02:02:27,5/8/2019 02:02:27,34.49,34.49,5/8/2019 02:02:11,5/8/2019 02:02:10,34.55,34.55,34.55,34.55,34.7,34.7,0.085,0.085,0.085,0.085,0.088,0.089
5/8/2019 02:30:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.5,34.94,34.70,34.80,34.79,5/8/2019 02:19:53,5/8/2019 02:19:54,5/8/2019 02:19:50,5/8/2019 02:19:48,35.08,35.03,5/8/2019 02:19:58,5/8/2019 02:19:58,34.49,34.29,34.44,34.44,5/8/2019 02:15:56,5/8/2019 02:15:54,5/8/2019 02:26:05,5/8/2019 02:26:01,34.48,34.43,5/8/2019 02:15:55,5/8/2019 02:15:55,34.75,34.51,34.61,34.60,34.78,34.73,0.0840,0.0780,0.0720,0.0760,0.1240,0.1240,-0,-0,08MAY2019:02:26:25,9.6,5/8/2019 02:30:00,4.2,144,20.9900,2460,5/8/2019 02:16:06,2400,5/8/2019 02:15:01,2420,12.7,34.79,34.79,34.79,34.79,5/8/2019 02:20:00,5/8/2019 02:20:00,5/8/2019 02:20:00,5/8/2019 02:19:59,34.92,34.92,5/8/2019 02:20:14,5/8/2019 02:20:14,34.46,34.46,34.46,34.46,5/8/2019 02:16:01,5/8/2019 02:26:15,5/8/2019 02:16:01,5/8/2019 02:16:01,34.63,34.63,5/8/2019 02:16:57,5/8/2019 02:16:56,34.62,34.62,34.62,34.62,34.75,34.75,0.071,0.071,0.071,0.071,0.094,0.094
5/8/2019 02:45:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,35.17,34.92,35.03,35.03,5/8/2019 02:42:06,5/8/2019 02:44:11,5/8/2019 02:44:29,5/8/2019 02:44:29,35.22,35.17,5/8/2019 02:42:12,5/8/2019 02:42:12,34.49,34.28,34.40,34.39,5/8/2019 02:37:03,5/8/2019 02:37:03,5/8/2019 02:38:50,5/8/2019 02:38:50,34.49,34.43,5/8/2019 02:38:37,5/8/2019 02:38:37,34.80,34.57,34.67,34.66,34.87,34.81,0.1420,0.1380,0.1350,0.1390,0.1570,0.1570,-0,-0,08MAY2019:02:30:31,10.1,5/8/2019 02:44:18,5.1,152,19.0100,2460,5/8/2019 02:39:21,2400,5/8/2019 02:30:02,2415,12.7,35.01,35.01,35.01,35.01,5/8/2019 02:44:37,5/8/2019 02:44:36,5/8/2019 02:44:36,5/8/2019 02:44:36,35.19,35.19,5/8/2019 02:44:33,5/8/2019 02:44:32,34.41,34.41,34.41,34.41,5/8/2019 02:38:52,5/8/2019 02:38:51,5/8/2019 02:38:51,5/8/2019 02:38:51,34.57,34.57,5/8/2019 02:39:06,5/8/2019 02:39:06,34.67,34.67,34.68,34.68,34.84,34.84,0.13,0.13,0.13,0.13,0.134,0.134
5/8/2019 03:00:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.5,35.13,34.88,34.99,34.99,5/8/2019 02:45:09,5/8/2019 02:45:07,5/8/2019 02:45:09,5/8/2019 02:45:07,35.22,35.17,5/8/2019 02:45:12,5/8/2019 02:45:12,34.41,34.21,34.35,34.32,5/8/2019 02:51:53,5/8/2019 02:51:53,5/8/2019 02:51:53,5/8/2019 02:51:52,34.47,34.42,5/8/2019 02:51:50,5/8/2019 02:51:50,34.79,34.56,34.65,34.64,34.84,34.79,0.1210,0.1170,0.1140,0.1170,0.1450,0.1450,-0,-0,08MAY2019:02:58:32,10.1,5/8/2019 02:47:00,6.2,165,17.0700,2460,5/8/2019 02:55:57,2400,5/8/2019 02:45:01,2416,12.7,34.97,34.97,34.97,34.97,5/8/2019 02:45:16,5/8/2019 02:45:16,5/8/2019 02:45:16,5/8/2019 02:45:16,35.09,35.09,5/8/2019 02:45:01,5/8/2019 02:45:01,34.38,34.38,34.38,34.38,5/8/2019 02:52:05,5/8/2019 02:52:05,5/8/2019 02:52:04,5/8/2019 02:52:04,34.52,34.52,5/8/2019 02:52:18,5/8/2019 02:52:17,34.66,34.66,34.66,34.66,34.83,34.83,0.11,0.109,0.11,0.11,0.119,0.119
5/8/2019 03:15:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.8,34.69,34.48,34.55,34.54,5/8/2019 03:00:01,5/8/2019 03:00:01,5/8/2019 03:00:01,5/8/2019 03:00:01,34.84,34.79,5/8/2019 03:00:04,5/8/2019 03:00:04,33.73,33.53,33.64,33.61,5/8/2019 03:07:48,5/8/2019 03:07:47,5/8/2019 03:07:50,5/8/2019 03:07:48,33.86,33.81,5/8/2019 03:07:52,5/8/2019 03:07:52,34.25,34.03,34.03,34.02,34.33,34.28,0.1710,0.1680,0.1920,0.1910,0.1850,0.1850,-0,-0,08MAY2019:03:13:46,8.5,5/8/2019 03:02:17,3.5,189,17.9500,2430,5/8/2019 03:00:01,2400,5/8/2019 03:00:02,2418,12.5,34.58,34.58,34.58,34.58,5/8/2019 03:00:02,5/8/2019 03:00:01,5/8/2019 03:00:01,5/8/2019 03:00:01,34.67,34.67,5/8/2019 03:00:16,5/8/2019 03:00:16,33.68,33.68,33.68,33.68,5/8/2019 03:07:55,5/8/2019 03:07:55,5/8/2019 03:07:55,5/8/2019 03:07:54,33.91,33.91,5/8/2019 03:07:54,5/8/2019 03:07:53,34.09,34.09,34.09,34.09,34.31,34.31,0.181,0.18,0.18,0.18,0.173,0.173
5/8/2019 03:30:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.0,34.79,34.53,34.51,34.52,5/8/2019 03:28:11,5/8/2019 03:28:12,5/8/2019 03:25:11,5/8/2019 03:25:02,34.77,34.71,5/8/2019 03:24:33,5/8/2019 03:24:33,33.91,33.70,33.79,33.78,5/8/2019 03:15:37,5/8/2019 03:15:37,5/8/2019 03:15:38,5/8/2019 03:15:38,34.02,33.96,5/8/2019 03:15:40,5/8/2019 03:15:40,34.37,34.13,34.19,34.18,34.44,34.39,0.1780,0.1650,0.1630,0.1640,0.1460,0.1460,-0,-0,08MAY2019:03:25:24,5.7,5/8/2019 03:24:55,2.9,140,18.2900,2430,5/8/2019 03:15:01,2400,5/8/2019 03:15:02,2417,12.7,34.53,34.52,34.53,34.53,5/8/2019 03:25:15,5/8/2019 03:25:15,5/8/2019 03:25:15,5/8/2019 03:25:15,34.6,34.6,5/8/2019 03:25:32,5/8/2019 03:25:31,33.83,33.83,33.83,33.83,5/8/2019 03:15:41,5/8/2019 03:15:41,5/8/2019 03:15:41,5/8/2019 03:15:40,34.1,34.1,5/8/2019 03:15:54,5/8/2019 03:15:53,34.21,34.22,34.22,34.22,34.41,34.41,0.16,0.16,0.16,0.16,0.131,0.131
5/8/2019 03:45:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.0,34.82,34.53,34.60,34.60,5/8/2019 03:41:38,5/8/2019 03:41:39,5/8/2019 03:44:22,5/8/2019 03:44:22,34.77,34.72,5/8/2019 03:42:55,5/8/2019 03:42:55,33.70,33.50,33.75,33.71,5/8/2019 03:44:54,5/8/2019 03:44:54,5/8/2019 03:44:54,5/8/2019 03:44:54,34.03,33.98,5/8/2019 03:44:51,5/8/2019 03:44:51,34.47,34.23,34.30,34.29,34.54,34.49,0.1860,0.1700,0.1460,0.1510,0.1340,0.1340,-0,-0,08MAY2019:03:30:02,6.4,5/8/2019 03:43:18,3.5,165,25.8000,2430,5/8/2019 03:30:03,2400,5/8/2019 03:30:01,2413,12.6,34.59,34.59,34.59,34.59,5/8/2019 03:44:28,5/8/2019 03:44:28,5/8/2019 03:44:28,5/8/2019 03:44:27,34.75,34.75,5/8/2019 03:44:14,5/8/2019 03:44:13,33.81,33.81,33.81,33.81,5/8/2019 03:44:59,5/8/2019 03:44:59,5/8/2019 03:44:58,5/8/2019 03:44:58,34.27,34.27,5/8/2019 03:32:49,5/8/2019 03:32:49,34.33,34.33,34.33,34.33,34.52,34.52,0.143,0.143,0.143,0.144,0.102,0.102
5/8/2019 04:00:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.4,34.66,34.39,34.42,34.42,5/8/2019 03:47:23,5/8/2019 03:47:23,5/8/2019 03:47:22,5/8/2019 03:47:22,34.63,34.58,5/8/2019 03:50:29,5/8/2019 03:50:29,33.29,33.07,33.23,33.22,5/8/2019 03:56:52,5/8/2019 03:56:52,5/8/2019 03:57:24,5/8/2019 03:57:24,33.28,33.23,5/8/2019 03:57:22,5/8/2019 03:57:22,34.01,33.78,33.86,33.85,34.09,34.04,0.3740,0.3630,0.3510,0.3530,0.3570,0.3570,-0,-0,08MAY2019:03:45:05,5.5,5/8/2019 03:49:21,2.7,213,17.6900,2430,5/8/2019 03:45:03,2370,5/8/2019 03:45:54,2410,12.7,34.45,34.45,34.45,34.45,5/8/2019 03:47:32,5/8/2019 03:47:32,5/8/2019 03:47:32,5/8/2019 03:47:32,34.6,34.6,5/8/2019 03:47:41,5/8/2019 03:50:33,33.25,33.25,33.25,33.25,5/8/2019 03:57:28,5/8/2019 03:57:28,5/8/2019 03:57:28,5/8/2019 03:57:28,33.45,33.45,5/8/2019 03:57:30,5/8/2019 03:57:29,33.88,33.88,33.88,33.88,34.07,34.07,0.352,0.352,0.352,0.352,0.345,0.345
5/8/2019 04:15:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.8,33.91,33.68,33.52,33.54,5/8/2019 04:03:04,5/8/2019 04:03:03,5/8/2019 04:01:56,5/8/2019 04:03:42,34.10,34.05,5/8/2019 04:03:32,5/8/2019 04:03:32,32.61,32.39,32.64,32.63,5/8/2019 04:13:21,5/8/2019 04:13:21,5/8/2019 04:13:21,5/8/2019 04:13:21,32.68,32.63,5/8/2019 04:13:21,5/8/2019 04:13:21,33.39,33.16,33.16,33.16,33.46,33.41,0.3190,0.3150,0.2300,0.2290,0.3140,0.3140,-0,-0,08MAY2019:04:05:12,3.5,5/8/2019 04:13:21,1.2,230,9.4100,2430,5/8/2019 04:00:20,2400,5/8/2019 04:00:01,2415,12.6,33.63,33.63,33.63,33.63,5/8/2019 04:03:49,5/8/2019 04:03:48,5/8/2019 04:03:48,5/8/2019 04:03:48,34,34,5/8/2019 04:03:15,5/8/2019 04:03:14,32.67,32.67,32.67,32.67,5/8/2019 04:12:57,5/8/2019 04:12:56,5/8/2019 04:12:56,5/8/2019 04:12:56,32.87,32.87,5/8/2019 04:13:30,5/8/2019 04:13:29,33.22,33.22,33.22,33.22,33.44,33.44,0.266,0.266,0.266,0.266,0.303,0.303
5/8/2019 04:30:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.4,33.52,33.29,33.17,33.17,5/8/2019 04:16:24,5/8/2019 04:16:22,5/8/2019 04:16:23,5/8/2019 04:16:24,33.43,33.38,5/8/2019 04:15:01,5/8/2019 04:15:01,31.32,31.11,31.43,31.40,5/8/2019 04:27:52,5/8/2019 04:27:52,5/8/2019 04:29:34,5/8/2019 04:29:33,31.40,31.35,5/8/2019 04:28:15,5/8/2019 04:28:15,32.64,32.43,32.60,32.59,32.75,32.70,0.7250,0.7140,0.5560,0.5710,0.6930,0.6930,-0,-0,08MAY2019:04:29:09,3.1,5/8/2019 04:15:48,1.6,226,22.6700,2430,5/8/2019 04:15:02,2370,5/8/2019 04:19:09,2409,12.6,33.22,33.22,33.22,33.22,5/8/2019 04:16:27,5/8/2019 04:16:27,5/8/2019 04:16:27,5/8/2019 04:16:27,33.4,33.4,5/8/2019 04:16:48,5/8/2019 04:16:47,31.36,31.36,31.36,31.36,5/8/2019 04:29:38,5/8/2019 04:29:38,5/8/2019 04:29:37,5/8/2019 04:29:37,31.45,31.45,5/8/2019 04:28:58,5/8/2019 04:28:57,32.58,32.58,32.58,32.58,32.75,32.75,0.629,0.629,0.629,0.629,0.675,0.676
5/8/2019 04:45:00,15min,Peter Sinks,UCC,270,32.3,33.4,31.4,33.75,33.47,33.39,33.42,5/8/2019 04:41:32,5/8/2019 04:41:32,5/8/2019 04:41:33,5/8/2019 04:41:31,33.51,33.46,5/8/2019 04:43:18,5/8/2019 04:43:18,31.32,31.11,31.26,31.24,5/8/2019 04:32:35,5/8/2019 04:32:33,5/8/2019 04:33:28,5/8/2019 04:33:28,31.33,31.28,5/8/2019 04:33:37,5/8/2019 04:33:37,32.40,32.16,32.18,32.18,32.41,32.36,0.7830,0.7740,0.7770,0.7790,0.7450,0.7450,-0,0,08MAY2019:04:44:40,4.8,5/8/2019 04:44:39,2.5,207,40.3200,2430,5/8/2019 04:30:06,2400,5/8/2019 04:30:01,2411,12.6,33.4,33.4,33.4,33.41,5/8/2019 04:41:38,5/8/2019 04:41:38,5/8/2019 04:41:37,5/8/2019 04:41:37,33.41,33.41,5/8/2019 04:43:18,5/8/2019 04:43:18,31.29,31.29,31.29,31.29,5/8/2019 04:33:33,5/8/2019 04:33:33,5/8/2019 04:33:31,5/8/2019 04:33:31,31.51,31.51,5/8/2019 04:33:30,5/8/2019 04:33:30,32.22,32.22,32.22,32.22,32.36,32.36,0.771,0.771,0.771,0.771,0.736,0.737
5/8/2019 05:00:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.8,33.60,33.38,33.36,33.34,5/8/2019 04:45:07,5/8/2019 04:45:08,5/8/2019 04:45:08,5/8/2019 04:45:07,33.59,33.53,5/8/2019 04:45:09,5/8/2019 04:45:09,32.66,32.44,32.68,32.65,5/8/2019 04:52:27,5/8/2019 04:52:27,5/8/2019 04:52:28,5/8/2019 04:52:28,32.84,32.79,5/8/2019 04:58:21,5/8/2019 04:58:21,33.15,32.92,32.99,32.99,33.21,33.16,0.1640,0.1570,0.1510,0.1520,0.1500,0.1500,0,0,08MAY2019:05:00:00,6.6,5/8/2019 04:53:34,3.6,209,17.0100,2430,5/8/2019 04:45:03,2370,5/8/2019 04:45:25,2409,12.6,33.4,33.4,33.4,33.4,5/8/2019 04:45:20,5/8/2019 04:45:20,5/8/2019 04:45:20,5/8/2019 04:45:19,33.51,33.51,5/8/2019 04:45:37,5/8/2019 04:45:37,32.69,32.69,32.69,32.69,5/8/2019 04:52:37,5/8/2019 04:52:36,5/8/2019 04:52:36,5/8/2019 04:52:36,32.92,32.92,5/8/2019 04:58:57,5/8/2019 04:58:57,33.02,33.02,33.02,33.02,33.2,33.2,0.154,0.153,0.153,0.154,0.138,0.138
5/8/2019 05:15:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.6,32.93,32.70,32.76,32.75,5/8/2019 05:00:27,5/8/2019 05:00:26,5/8/2019 05:00:27,5/8/2019 05:00:26,32.98,32.93,5/8/2019 05:00:01,5/8/2019 05:00:01,32.46,32.32,32.37,32.32,5/8/2019 05:15:00,5/8/2019 05:15:00,5/8/2019 05:15:00,5/8/2019 05:15:00,32.54,32.49,5/8/2019 05:14:56,5/8/2019 05:14:56,32.78,32.56,32.61,32.61,32.83,32.78,0.0680,0.0640,0.0700,0.0720,0.0950,0.0950,1,1,08MAY2019:05:14:47,10.3,5/8/2019 05:11:18,4.5,184,27.2000,2430,5/8/2019 05:00:02,2370,5/8/2019 05:03:14,2410,12.6,32.77,32.77,32.77,32.77,5/8/2019 05:00:39,5/8/2019 05:00:39,5/8/2019 05:00:39,5/8/2019 05:00:39,32.96,32.96,5/8/2019 05:03:21,5/8/2019 05:03:20,32.47,32.47,32.47,32.46,5/8/2019 05:15:00,5/8/2019 05:15:00,5/8/2019 05:15:00,5/8/2019 05:15:00,32.69,32.69,5/8/2019 05:05:41,5/8/2019 05:05:41,32.64,32.64,32.64,32.64,32.81,32.81,0.065,0.065,0.065,0.065,0.085,0.085
5/8/2019 05:30:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.9,32.44,32.31,32.36,32.32,5/8/2019 05:15:01,5/8/2019 05:15:01,5/8/2019 05:15:01,5/8/2019 05:15:01,32.69,32.64,5/8/2019 05:15:01,5/8/2019 05:15:01,30.85,30.62,30.89,30.73,5/8/2019 05:29:05,5/8/2019 05:29:05,5/8/2019 05:29:10,5/8/2019 05:29:11,30.89,30.84,5/8/2019 05:28:01,5/8/2019 05:28:01,31.76,31.57,31.77,31.64,31.91,31.86,0.4260,0.4420,0.3980,0.4330,0.4460,0.4460,2,6,08MAY2019:05:29:42,9.2,5/8/2019 05:22:19,4.7,240,37.5700,2460,5/8/2019 05:22:34,2400,5/8/2019 05:15:01,2410,12.5,32.46,32.46,32.45,32.45,5/8/2019 05:15:01,5/8/2019 05:15:01,5/8/2019 05:15:01,5/8/2019 05:15:01,32.76,32.75,5/8/2019 05:15:01,5/8/2019 05:15:01,30.79,30.79,30.79,30.79,5/8/2019 05:29:14,5/8/2019 05:29:14,5/8/2019 05:29:14,5/8/2019 05:29:14,30.98,30.98,5/8/2019 05:29:39,5/8/2019 05:29:38,31.7,31.7,31.7,31.7,31.91,31.91,0.424,0.424,0.424,0.424,0.44,0.44
5/8/2019 05:45:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.3,31.12,31.49,31.16,31.01,5/8/2019 05:30:01,5/8/2019 05:38:22,5/8/2019 05:30:01,5/8/2019 05:30:01,32.16,32.11,5/8/2019 05:44:54,5/8/2019 05:44:54,30.30,30.19,30.36,30.20,5/8/2019 05:37:54,5/8/2019 05:35:54,5/8/2019 05:37:12,5/8/2019 05:37:45,30.29,30.24,5/8/2019 05:36:36,5/8/2019 05:36:36,30.56,30.78,30.60,30.45,30.79,30.74,0.1680,0.3780,0.1700,0.1680,0.4500,0.4500,7,9,08MAY2019:05:44:54,9.2,5/8/2019 05:33:01,3.7,273,21.0800,2430,5/8/2019 05:30:02,2370,5/8/2019 05:30:31,2409,12.6,31.04,31.04,31.04,31.04,5/8/2019 05:30:03,5/8/2019 05:30:02,5/8/2019 05:30:02,5/8/2019 05:30:02,32.01,32.01,5/8/2019 05:44:36,5/8/2019 05:44:36,30.36,30.36,30.36,30.36,5/8/2019 05:36:05,5/8/2019 05:36:05,5/8/2019 05:36:05,5/8/2019 05:36:04,30.31,30.31,5/8/2019 05:37:06,5/8/2019 05:37:05,30.6,30.6,30.6,30.6,30.76,30.76,0.126,0.126,0.125,0.125,0.414,0.415
5/8/2019 06:00:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.7,31.84,30.87,30.74,30.61,5/8/2019 05:55:43,5/8/2019 05:48:48,5/8/2019 05:59:49,5/8/2019 05:59:58,32.16,32.11,5/8/2019 05:45:20,5/8/2019 05:45:20,30.43,30.48,30.51,30.36,5/8/2019 05:47:40,5/8/2019 05:53:40,5/8/2019 05:53:34,5/8/2019 05:47:37,30.81,30.76,5/8/2019 05:58:05,5/8/2019 05:58:05,30.99,30.62,30.61,30.47,31.59,31.54,0.5810,0.0960,0.0550,0.0560,0.3770,0.3770,15,22,08MAY2019:05:58:00,4.4,5/8/2019 05:46:14,1.5,235,48.8800,4770,5/8/2019 05:46:37,2400,5/8/2019 05:45:01,4509,12.6,30.91,30.91,30.91,30.91,5/8/2019 06:00:00,5/8/2019 06:00:00,5/8/2019 06:00:00,5/8/2019 06:00:00,31.94,31.94,5/8/2019 05:45:01,5/8/2019 05:45:01,30.47,30.47,30.47,30.47,5/8/2019 05:53:49,5/8/2019 05:53:49,5/8/2019 05:53:49,5/8/2019 05:53:48,30.88,30.88,5/8/2019 05:58:55,5/8/2019 05:58:54,30.67,30.67,30.67,30.67,31.58,31.58,0.144,0.144,0.144,0.145,0.369,0.369
5/8/2019 06:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.68,30.67,30.83,30.71,5/8/2019 06:00:01,5/8/2019 06:00:51,5/8/2019 06:14:48,5/8/2019 06:14:49,31.11,31.06,5/8/2019 06:07:40,5/8/2019 06:07:40,30.73,30.45,30.59,30.46,5/8/2019 06:13:56,5/8/2019 06:04:20,5/8/2019 06:04:06,5/8/2019 06:04:07,30.74,30.68,5/8/2019 06:04:26,5/8/2019 06:04:26,31.24,30.56,30.70,30.57,30.94,30.89,0.3210,0.0520,0.0560,0.0550,0.0740,0.0740,31,57,08MAY2019:06:14:54,5.7,5/8/2019 06:04:01,2.7,171,44.1400,4800,5/8/2019 06:01:34,4710,5/8/2019 06:00:12,4755,12.6,30.92,30.92,30.92,30.92,5/8/2019 06:01:01,5/8/2019 06:01:00,5/8/2019 06:01:00,5/8/2019 06:01:00,31.01,31.01,5/8/2019 06:00:01,5/8/2019 06:00:01,30.63,30.63,30.63,30.63,5/8/2019 06:14:19,5/8/2019 06:14:19,5/8/2019 06:14:18,5/8/2019 06:14:18,30.84,30.84,5/8/2019 06:04:33,5/8/2019 06:04:32,30.77,30.77,30.77,30.77,30.92,30.92,0.083,0.083,0.083,0.083,0.061,0.061
5/8/2019 06:30:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.7,30.85,30.65,30.91,31.16,5/8/2019 06:26:02,5/8/2019 06:26:02,5/8/2019 06:25:55,5/8/2019 06:22:34,31.04,30.98,5/8/2019 06:29:49,5/8/2019 06:29:49,30.71,30.48,30.67,30.59,5/8/2019 06:19:57,5/8/2019 06:20:00,5/8/2019 06:21:54,5/8/2019 06:19:48,30.81,30.76,5/8/2019 06:16:01,5/8/2019 06:16:01,30.77,30.55,30.80,30.75,30.92,30.87,0.0260,0.0300,0.0490,0.1030,0.0560,0.0560,46,61,08MAY2019:06:19:43,3.5,5/8/2019 06:24:04,1.9,276,16.2400,4800,5/8/2019 06:15:01,4770,5/8/2019 06:15:02,4792,12.7,30.82,30.82,30.83,30.82,5/8/2019 06:22:43,5/8/2019 06:22:43,5/8/2019 06:22:43,5/8/2019 06:22:42,30.94,30.94,5/8/2019 06:29:50,5/8/2019 06:26:08,30.63,30.63,30.63,30.63,5/8/2019 06:20:02,5/8/2019 06:20:03,5/8/2019 06:20:03,5/8/2019 06:20:01,30.84,30.84,5/8/2019 06:19:34,5/8/2019 06:19:33,30.71,30.71,30.71,30.71,30.9,30.9,0.035,0.035,0.035,0.035,0.031,0.031
5/8/2019 06:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.8,30.97,30.80,31.17,31.08,5/8/2019 06:36:09,5/8/2019 06:36:12,5/8/2019 06:43:40,5/8/2019 06:43:51,31.19,31.13,5/8/2019 06:44:29,5/8/2019 06:44:29,30.78,30.56,30.79,30.71,5/8/2019 06:30:01,5/8/2019 06:31:29,5/8/2019 06:30:01,5/8/2019 06:31:15,30.81,30.76,5/8/2019 06:30:14,5/8/2019 06:30:14,30.89,30.69,31.04,30.94,30.99,30.94,0.0520,0.0540,0.0970,0.1020,0.0630,0.0630,71,85,08MAY2019:06:38:17,4.4,5/8/2019 06:30:21,1.2,78,80.7000,4860,5/8/2019 06:40:28,4770,5/8/2019 06:30:01,4816,12.7,31,31,31,31,5/8/2019 06:44:31,5/8/2019 06:44:31,5/8/2019 06:44:30,5/8/2019 06:44:30,31.15,31.15,5/8/2019 06:44:46,5/8/2019 06:44:45,30.71,30.71,30.71,30.71,5/8/2019 06:30:01,5/8/2019 06:30:01,5/8/2019 06:30:01,5/8/2019 06:30:01,30.89,30.89,5/8/2019 06:30:54,5/8/2019 06:30:53,30.89,30.89,30.89,30.89,30.96,30.96,0.076,0.076,0.076,0.076,0.05,0.05
5/8/2019 07:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,31.0,31.17,30.98,31.62,31.55,5/8/2019 06:53:19,5/8/2019 06:53:16,5/8/2019 06:59:59,5/8/2019 06:59:58,31.34,31.29,5/8/2019 06:52:10,5/8/2019 06:52:10,30.96,30.74,31.03,30.98,5/8/2019 06:45:01,5/8/2019 06:45:41,5/8/2019 06:45:58,5/8/2019 06:45:58,30.89,30.84,5/8/2019 06:46:13,5/8/2019 06:46:13,31.05,30.85,31.26,31.17,31.20,31.15,0.0580,0.0670,0.1130,0.1260,0.1070,0.1070,73,82,08MAY2019:07:00:00,3.7,5/8/2019 06:46:28,1.4,65,13.4900,4890,5/8/2019 06:49:22,4830,5/8/2019 06:45:01,4855,12.9,31.26,31.26,31.26,31.26,5/8/2019 07:00:00,5/8/2019 07:00:00,5/8/2019 07:00:00,5/8/2019 07:00:00,31.31,31.31,5/8/2019 06:53:32,5/8/2019 06:53:31,30.93,30.93,30.93,30.93,5/8/2019 06:46:20,5/8/2019 06:46:20,5/8/2019 06:46:19,5/8/2019 06:46:18,31.05,31.05,5/8/2019 06:54:30,5/8/2019 06:54:30,31.08,31.08,31.08,31.08,31.17,31.17,0.084,0.084,0.084,0.084,0.087,0.087
5/8/2019 07:15:00,15min,Peter Sinks,UCC,270,31.2,31.6,31.2,31.28,31.11,32.52,32.40,5/8/2019 07:14:03,5/8/2019 07:13:55,5/8/2019 07:04:38,5/8/2019 07:04:38,31.63,31.57,5/8/2019 07:14:01,5/8/2019 07:14:01,31.04,30.83,31.62,31.50,5/8/2019 07:00:54,5/8/2019 07:00:46,5/8/2019 07:00:01,5/8/2019 07:10:09,31.03,30.98,5/8/2019 07:01:55,5/8/2019 07:01:55,31.14,30.95,31.85,31.72,31.30,31.25,0.0610,0.0690,0.2170,0.1930,0.1110,0.1110,129,167,08MAY2019:07:04:45,1.3,5/8/2019 07:12:28,0.2,41,7.7950,5040,5/8/2019 07:13:47,4860,5/8/2019 07:00:02,4954,12.9,31.71,31.71,31.71,31.71,5/8/2019 07:04:48,5/8/2019 07:04:49,5/8/2019 07:04:48,5/8/2019 07:04:47,31.46,31.46,5/8/2019 07:14:17,5/8/2019 07:14:16,31.26,31.26,31.26,31.27,5/8/2019 07:00:01,5/8/2019 07:00:01,5/8/2019 07:00:01,5/8/2019 07:00:01,31.04,31.04,5/8/2019 07:00:59,5/8/2019 07:00:58,31.41,31.41,31.41,31.41,31.27,31.27,0.103,0.103,0.103,0.103,0.103,0.103
5/8/2019 07:30:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.3,31.40,31.25,32.40,32.17,5/8/2019 07:29:12,5/8/2019 07:29:09,5/8/2019 07:23:27,5/8/2019 07:23:28,31.63,31.58,5/8/2019 07:21:05,5/8/2019 07:21:05,31.16,30.95,31.50,31.36,5/8/2019 07:17:11,5/8/2019 07:17:36,5/8/2019 07:29:47,5/8/2019 07:29:48,31.18,31.13,5/8/2019 07:24:35,5/8/2019 07:24:35,31.25,31.08,31.90,31.75,31.45,31.39,0.0610,0.0750,0.2280,0.2110,0.0990,0.0990,143,162,08MAY2019:07:30:00,7.0,5/8/2019 07:29:38,1.4,174,83.7000,5160,5/8/2019 07:25:54,5010,5/8/2019 07:15:02,5091,13.5,31.7,31.7,31.7,31.7,5/8/2019 07:23:34,5/8/2019 07:23:34,5/8/2019 07:23:31,5/8/2019 07:23:30,31.57,31.57,5/8/2019 07:29:49,5/8/2019 07:29:49,31.3,31.3,31.3,31.3,5/8/2019 07:17:42,5/8/2019 07:17:42,5/8/2019 07:17:41,5/8/2019 07:17:41,31.24,31.24,5/8/2019 07:17:45,5/8/2019 07:17:36,31.5,31.5,31.5,31.5,31.42,31.42,0.116,0.116,0.116,0.116,0.082,0.083
5/8/2019 07:45:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.2,31.33,31.18,32.00,31.85,5/8/2019 07:30:10,5/8/2019 07:42:06,5/8/2019 07:42:26,5/8/2019 07:44:59,31.62,31.57,5/8/2019 07:30:49,5/8/2019 07:30:49,31.16,30.94,31.26,31.14,5/8/2019 07:33:07,5/8/2019 07:33:16,5/8/2019 07:33:05,5/8/2019 07:33:04,31.18,31.13,5/8/2019 07:34:42,5/8/2019 07:34:42,31.25,31.07,31.60,31.46,31.44,31.39,0.0460,0.0550,0.1890,0.1820,0.0900,0.0900,183,224,08MAY2019:07:44:03,7.7,5/8/2019 07:30:22,4.3,277,12.7200,5460,5/8/2019 07:43:14,5130,5/8/2019 07:30:03,5281,13.9,31.57,31.57,31.57,31.57,5/8/2019 07:42:42,5/8/2019 07:42:42,5/8/2019 07:42:41,5/8/2019 07:42:41,31.55,31.55,5/8/2019 07:30:01,5/8/2019 07:30:01,31.14,31.14,31.14,31.14,5/8/2019 07:33:19,5/8/2019 07:33:19,5/8/2019 07:33:18,5/8/2019 07:33:18,31.25,31.25,5/8/2019 07:33:41,5/8/2019 07:33:40,31.34,31.34,31.34,31.34,31.42,31.42,0.109,0.109,0.109,0.11,0.077,0.077
5/8/2019 08:00:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.4,31.42,31.27,32.39,32.24,5/8/2019 07:48:41,5/8/2019 07:48:38,5/8/2019 07:54:25,5/8/2019 07:54:25,31.63,31.58,5/8/2019 07:54:35,5/8/2019 07:54:35,31.16,30.99,31.89,31.77,5/8/2019 07:55:17,5/8/2019 07:55:19,5/8/2019 07:45:24,5/8/2019 07:45:16,31.26,31.21,5/8/2019 07:55:26,5/8/2019 07:55:26,31.27,31.12,32.16,31.98,31.51,31.46,0.0670,0.0650,0.0970,0.1060,0.0620,0.0620,202,242,08MAY2019:07:58:25,8.8,5/8/2019 07:55:04,4.0,265,18.7400,5460,5/8/2019 07:45:11,5370,5/8/2019 07:49:32,5419,14.7,31.76,31.76,31.76,31.76,5/8/2019 07:54:36,5/8/2019 07:54:35,5/8/2019 07:54:35,5/8/2019 07:54:35,31.56,31.56,5/8/2019 07:47:36,5/8/2019 07:47:35,31.5,31.5,31.5,31.5,5/8/2019 07:45:28,5/8/2019 07:45:28,5/8/2019 07:45:28,5/8/2019 07:45:27,31.36,31.36,5/8/2019 07:58:18,5/8/2019 07:58:17,31.63,31.63,31.63,31.63,31.48,31.48,0.061,0.061,0.061,0.061,0.04,0.04
5/8/2019 08:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.4,31.36,31.25,32.57,32.44,5/8/2019 08:06:05,5/8/2019 08:05:50,5/8/2019 08:05:50,5/8/2019 08:05:08,31.62,31.57,5/8/2019 08:02:53,5/8/2019 08:02:53,31.00,30.83,32.06,31.95,5/8/2019 08:12:24,5/8/2019 08:12:23,5/8/2019 08:13:43,5/8/2019 08:13:43,31.16,31.11,5/8/2019 08:12:27,5/8/2019 08:12:27,31.24,31.11,32.35,32.23,31.48,31.42,0.0740,0.0800,0.1230,0.1250,0.0950,0.0950,234,297,08MAY2019:08:03:45,7.2,5/8/2019 08:00:29,4.2,275,15.5100,5430,5/8/2019 08:00:06,5400,5/8/2019 08:00:01,5417,14.7,31.89,31.89,31.89,31.89,5/8/2019 08:06:12,5/8/2019 08:06:11,5/8/2019 08:06:11,5/8/2019 08:06:11,31.55,31.55,5/8/2019 08:03:25,5/8/2019 08:03:24,31.52,31.52,31.52,31.52,5/8/2019 08:12:29,5/8/2019 08:12:29,5/8/2019 08:12:29,5/8/2019 08:12:28,31.18,31.18,5/8/2019 08:12:49,5/8/2019 08:12:48,31.73,31.73,31.73,31.73,31.45,31.45,0.093,0.093,0.093,0.093,0.082,0.082
5/8/2019 08:30:00,15min,Peter Sinks,UCC,270,31.0,31.5,31.1,31.21,31.05,32.40,32.30,5/8/2019 08:15:01,5/8/2019 08:15:01,5/8/2019 08:29:26,5/8/2019 08:29:33,31.46,31.40,5/8/2019 08:15:02,5/8/2019 08:15:02,30.74,30.56,31.78,31.65,5/8/2019 08:24:48,5/8/2019 08:24:49,5/8/2019 08:20:11,5/8/2019 08:20:09,30.84,30.79,5/8/2019 08:25:05,5/8/2019 08:25:05,31.00,30.85,32.08,31.94,31.16,31.11,0.0940,0.0970,0.1390,0.1460,0.1230,0.1230,269,354,08MAY2019:08:25:23,8.1,5/8/2019 08:21:49,5.3,278,13.4600,5430,5/8/2019 08:15:05,5370,5/8/2019 08:21:56,5413,14.7,31.64,31.64,31.64,31.64,5/8/2019 08:15:01,5/8/2019 08:15:01,5/8/2019 08:15:01,5/8/2019 08:27:38,31.42,31.42,5/8/2019 08:15:01,5/8/2019 08:15:01,31.26,31.26,31.26,31.26,5/8/2019 08:22:15,5/8/2019 08:22:15,5/8/2019 08:22:14,5/8/2019 08:22:14,30.93,30.93,5/8/2019 08:25:14,5/8/2019 08:25:13,31.47,31.47,31.47,31.47,31.14,31.14,0.105,0.105,0.105,0.105,0.116,0.116
5/8/2019 08:45:00,15min,Peter Sinks,UCC,270,31.1,31.7,31.2,31.28,31.15,32.69,32.60,5/8/2019 08:43:59,5/8/2019 08:35:01,5/8/2019 08:44:06,5/8/2019 08:44:19,31.57,31.52,5/8/2019 08:43:51,5/8/2019 08:43:51,30.89,30.75,31.97,31.84,5/8/2019 08:30:46,5/8/2019 08:30:13,5/8/2019 08:40:25,5/8/2019 08:40:32,30.98,30.92,5/8/2019 08:37:58,5/8/2019 08:37:58,31.08,30.94,32.25,32.14,31.22,31.17,0.0970,0.0990,0.1590,0.1620,0.1260,0.1260,266,292,08MAY2019:08:45:00,6.4,5/8/2019 08:30:41,3.7,278,14.6400,5430,5/8/2019 08:30:02,5400,5/8/2019 08:30:01,5420,14.6,31.9,31.9,31.9,31.9,5/8/2019 08:44:11,5/8/2019 08:44:10,5/8/2019 08:44:10,5/8/2019 08:44:10,31.43,31.43,5/8/2019 08:44:11,5/8/2019 08:44:10,31.43,31.43,31.43,31.43,5/8/2019 08:40:40,5/8/2019 08:40:40,5/8/2019 08:40:40,5/8/2019 08:40:39,31.02,31.01,5/8/2019 08:38:38,5/8/2019 08:38:37,31.6,31.6,31.6,31.6,31.19,31.19,0.112,0.113,0.112,0.112,0.107,0.107
5/8/2019 09:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.4,31.54,31.36,32.86,32.74,5/8/2019 08:58:38,5/8/2019 08:58:32,5/8/2019 08:56:59,5/8/2019 08:56:56,31.66,31.61,5/8/2019 08:58:40,5/8/2019 08:58:40,31.11,30.97,32.21,32.08,5/8/2019 08:45:25,5/8/2019 08:45:24,5/8/2019 08:59:55,5/8/2019 08:59:55,31.13,31.08,5/8/2019 08:45:30,5/8/2019 08:45:30,31.33,31.17,32.52,32.41,31.46,31.41,0.0940,0.0860,0.1460,0.1500,0.0800,0.0800,285,342,08MAY2019:08:56:41,6.8,5/8/2019 08:55:01,3.4,276,15.4900,5430,5/8/2019 08:45:01,5400,5/8/2019 08:45:03,5424,14.6,32.04,32.04,32.04,32.04,5/8/2019 08:57:06,5/8/2019 08:57:06,5/8/2019 08:57:05,5/8/2019 08:57:05,31.53,31.53,5/8/2019 08:52:53,5/8/2019 08:58:50,31.63,31.63,31.63,31.63,5/8/2019 08:45:26,5/8/2019 08:45:30,5/8/2019 08:45:26,5/8/2019 08:45:25,31.26,31.26,5/8/2019 08:45:23,5/8/2019 08:45:22,31.86,31.86,31.86,31.86,31.43,31.43,0.089,0.089,0.089,0.088,0.067,0.067
5/8/2019 09:15:00,15min,Peter Sinks,UCC,270,31.5,32.1,31.3,31.67,31.53,33.60,33.51,5/8/2019 09:13:14,5/8/2019 09:13:35,5/8/2019 09:13:15,5/8/2019 09:13:15,31.82,31.77,5/8/2019 09:06:57,5/8/2019 09:06:57,31.10,30.90,31.89,31.79,5/8/2019 09:14:33,5/8/2019 09:14:19,5/8/2019 09:01:11,5/8/2019 09:01:11,31.00,30.95,5/8/2019 09:14:43,5/8/2019 09:14:43,31.47,31.29,32.79,32.68,31.56,31.51,0.1370,0.1380,0.3440,0.3480,0.1340,0.1340,296,380,08MAY2019:09:03:22,7.5,5/8/2019 09:03:40,3.5,262,20.3100,5460,5/8/2019 09:13:05,5400,5/8/2019 09:00:03,5421,14.7,32.51,32.51,32.51,32.51,5/8/2019 09:13:22,5/8/2019 09:13:22,5/8/2019 09:13:22,5/8/2019 09:13:21,31.74,31.74,5/8/2019 09:07:26,5/8/2019 09:07:25,31.51,31.51,31.51,31.51,5/8/2019 09:01:17,5/8/2019 09:01:16,5/8/2019 09:01:16,5/8/2019 09:01:16,31.13,31.12,5/8/2019 09:15:00,5/8/2019 09:15:00,32.05,32.05,32.05,32.05,31.54,31.54,0.223,0.223,0.223,0.222,0.11,0.11
5/8/2019 09:30:00,15min,Peter Sinks,UCC,270,31.5,32.4,31.6,31.90,31.79,34.29,34.23,5/8/2019 09:27:52,5/8/2019 09:27:52,5/8/2019 09:20:45,5/8/2019 09:20:44,31.94,31.89,5/8/2019 09:27:55,5/8/2019 09:27:55,31.19,31.04,32.87,32.78,5/8/2019 09:15:01,5/8/2019 09:16:37,5/8/2019 09:25:40,5/8/2019 09:17:14,31.15,31.10,5/8/2019 09:15:01,5/8/2019 09:15:01,31.57,31.44,33.44,33.32,31.61,31.56,0.1270,0.1300,0.3410,0.3490,0.1400,0.1400,244,303,08MAY2019:09:29:59,4.6,5/8/2019 09:17:17,1.4,226,57.4800,5460,5/8/2019 09:18:51,5400,5/8/2019 09:15:02,5420,14.7,32.92,32.92,32.92,32.92,5/8/2019 09:28:03,5/8/2019 09:28:03,5/8/2019 09:28:02,5/8/2019 09:28:02,31.84,31.84,5/8/2019 09:30:00,5/8/2019 09:29:59,32.08,32.08,32.08,32.08,5/8/2019 09:16:50,5/8/2019 09:16:49,5/8/2019 09:16:49,5/8/2019 09:16:49,31.12,31.12,5/8/2019 09:15:01,5/8/2019 09:15:01,32.44,32.44,32.44,32.44,31.57,31.57,0.206,0.206,0.206,0.206,0.136,0.136
5/8/2019 09:45:00,15min,Peter Sinks,UCC,270,31.5,32.4,31.3,31.78,31.63,34.50,34.35,5/8/2019 09:31:06,5/8/2019 09:34:54,5/8/2019 09:31:15,5/8/2019 09:31:15,31.93,31.88,5/8/2019 09:30:49,5/8/2019 09:30:49,30.95,30.77,31.91,31.80,5/8/2019 09:43:07,5/8/2019 09:43:07,5/8/2019 09:43:07,5/8/2019 09:43:06,31.10,31.04,5/8/2019 09:43:12,5/8/2019 09:43:12,31.51,31.39,32.85,32.75,31.62,31.57,0.1790,0.1750,0.6160,0.6250,0.1730,0.1730,358,398,08MAY2019:09:45:00,7.2,5/8/2019 09:42:02,3.8,272,22.2500,5460,5/8/2019 09:30:01,5370,5/8/2019 09:31:02,5407,14.6,33.02,33.02,33.02,33.02,5/8/2019 09:31:22,5/8/2019 09:31:22,5/8/2019 09:31:22,5/8/2019 09:31:21,31.84,31.84,5/8/2019 09:30:01,5/8/2019 09:30:01,31.44,31.44,31.44,31.44,5/8/2019 09:43:13,5/8/2019 09:43:13,5/8/2019 09:43:13,5/8/2019 09:43:13,31.19,31.19,5/8/2019 09:43:29,5/8/2019 09:43:28,32.13,32.13,32.13,32.13,31.6,31.6,0.382,0.382,0.381,0.381,0.165,0.165
5/8/2019 10:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.4,31.77,31.69,34.05,34.01,5/8/2019 09:57:01,5/8/2019 09:56:56,5/8/2019 09:57:53,5/8/2019 09:57:54,31.93,31.88,5/8/2019 09:56:46,5/8/2019 09:56:46,31.03,30.94,32.24,32.11,5/8/2019 09:59:30,5/8/2019 09:59:30,5/8/2019 09:59:27,5/8/2019 09:59:26,31.10,31.05,5/8/2019 09:59:40,5/8/2019 09:59:40,31.46,31.38,32.88,32.76,31.61,31.56,0.1400,0.1450,0.4260,0.4320,0.1510,0.1510,494,568,08MAY2019:09:50:00,9.0,5/8/2019 09:59:03,4.3,266,28.6600,5430,5/8/2019 09:45:07,5370,5/8/2019 09:47:28,5404,14.6,32.8,32.8,32.8,32.81,5/8/2019 09:57:57,5/8/2019 09:57:57,5/8/2019 09:57:56,5/8/2019 09:57:56,31.82,31.82,5/8/2019 09:57:23,5/8/2019 09:57:23,31.61,31.61,31.61,31.61,5/8/2019 09:59:40,5/8/2019 09:59:40,5/8/2019 09:59:40,5/8/2019 09:59:40,31.28,31.27,5/8/2019 09:59:49,5/8/2019 09:59:49,32.12,32.12,32.12,32.12,31.59,31.59,0.265,0.265,0.265,0.265,0.134,0.134
5/8/2019 10:15:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.6,31.85,31.90,33.87,33.72,5/8/2019 10:10:09,5/8/2019 10:11:41,5/8/2019 10:13:02,5/8/2019 10:13:02,32.05,32.00,5/8/2019 10:11:39,5/8/2019 10:11:39,31.24,31.18,32.38,32.23,5/8/2019 10:00:05,5/8/2019 10:00:07,5/8/2019 10:00:21,5/8/2019 10:00:26,31.31,31.25,5/8/2019 10:06:04,5/8/2019 10:06:04,31.49,31.51,33.07,32.97,31.68,31.63,0.1440,0.1680,0.3520,0.3720,0.1570,0.1570,648,1128,08MAY2019:10:13:13,9.4,5/8/2019 10:00:34,5.0,276,20.3100,5430,5/8/2019 10:00:01,5370,5/8/2019 10:00:21,5399,14.6,32.7,32.7,32.7,32.7,5/8/2019 10:13:44,5/8/2019 10:13:44,5/8/2019 10:13:44,5/8/2019 10:13:44,31.96,31.97,5/8/2019 10:13:46,5/8/2019 10:13:45,31.8,31.8,31.8,31.79,5/8/2019 10:00:31,5/8/2019 10:00:30,5/8/2019 10:00:30,5/8/2019 10:00:30,31.3,31.31,5/8/2019 10:00:01,5/8/2019 10:00:01,32.26,32.26,32.26,32.26,31.65,31.65,0.238,0.238,0.238,0.238,0.147,0.147
5/8/2019 10:30:00,15min,Peter Sinks,UCC,270,31.8,33.3,31.9,32.43,32.71,36.64,36.61,5/8/2019 10:27:24,5/8/2019 10:27:23,5/8/2019 10:27:26,5/8/2019 10:27:27,32.29,32.24,5/8/2019 10:27:38,5/8/2019 10:27:38,31.42,31.41,32.91,32.76,5/8/2019 10:15:19,5/8/2019 10:15:19,5/8/2019 10:15:14,5/8/2019 10:15:13,31.60,31.55,5/8/2019 10:15:40,5/8/2019 10:15:40,31.75,31.81,33.91,33.81,31.89,31.84,0.2160,0.2300,0.9000,0.8760,0.1610,0.1600,541,704,08MAY2019:10:22:06,6.8,5/8/2019 10:22:38,2.7,274,31.6100,5490,5/8/2019 10:27:35,5250,5/8/2019 10:29:46,5393,14.2,34.5,34.5,34.5,34.5,5/8/2019 10:27:34,5/8/2019 10:27:34,5/8/2019 10:27:34,5/8/2019 10:27:34,32.18,32.18,5/8/2019 10:28:25,5/8/2019 10:28:24,32.2,32.2,32.2,32.2,5/8/2019 10:15:23,5/8/2019 10:15:23,5/8/2019 10:15:22,5/8/2019 10:15:22,31.66,31.66,5/8/2019 10:17:26,5/8/2019 10:17:25,32.81,32.81,32.81,32.81,31.86,31.86,0.537,0.537,0.537,0.537,0.15,0.15
5/8/2019 10:45:00,15min,Peter Sinks,UCC,270,32.2,33.5,32.4,32.60,33.28,37.34,37.24,5/8/2019 10:41:22,5/8/2019 10:41:23,5/8/2019 10:41:04,5/8/2019 10:41:03,32.37,32.32,5/8/2019 10:41:23,5/8/2019 10:41:23,31.74,31.97,33.81,33.72,5/8/2019 10:30:01,5/8/2019 10:32:54,5/8/2019 10:37:01,5/8/2019 10:37:01,31.92,31.87,5/8/2019 10:30:12,5/8/2019 10:30:12,32.07,32.35,35.48,35.43,32.12,32.07,0.1490,0.1950,0.8940,0.9020,0.1020,0.1020,500,663,08MAY2019:10:45:00,6.8,5/8/2019 10:44:32,1.6,256,41.3900,5340,5/8/2019 10:40:48,5250,5/8/2019 10:30:01,5274,14.2,34.76,34.76,34.76,34.76,5/8/2019 10:41:16,5/8/2019 10:41:16,5/8/2019 10:41:15,5/8/2019 10:41:15,32.26,32.26,5/8/2019 10:41:36,5/8/2019 10:41:35,32.95,32.95,32.95,32.95,5/8/2019 10:37:11,5/8/2019 10:37:11,5/8/2019 10:37:10,5/8/2019 10:37:10,31.93,31.93,5/8/2019 10:34:58,5/8/2019 10:34:57,33.83,33.83,33.83,33.83,32.1,32.1,0.482,0.482,0.482,0.482,0.088,0.088
5/8/2019 11:00:00,15min,Peter Sinks,UCC,270,32.5,34.1,32.7,32.59,33.79,38.61,38.68,5/8/2019 10:57:29,5/8/2019 10:57:29,5/8/2019 10:48:06,5/8/2019 10:48:06,32.66,32.61,5/8/2019 10:56:43,5/8/2019 10:56:43,32.08,32.75,33.86,33.76,5/8/2019 10:45:06,5/8/2019 10:45:06,5/8/2019 10:54:04,5/8/2019 10:54:03,32.14,32.09,5/8/2019 10:59:42,5/8/2019 10:59:42,32.34,33.28,35.23,35.13,32.31,32.26,0.0980,0.2010,1.1950,1.2260,0.1020,0.1020,888,1399,08MAY2019:10:50:11,9.6,5/8/2019 10:56:30,4.1,272,29.3900,5310,5/8/2019 10:46:35,5220,5/8/2019 10:54:02,5263,14.2,35.71,35.7,35.71,35.71,5/8/2019 10:48:14,5/8/2019 10:48:13,5/8/2019 10:48:13,5/8/2019 10:48:13,32.45,32.45,5/8/2019 10:57:02,5/8/2019 10:57:01,33.27,33.27,33.27,33.27,5/8/2019 10:45:24,5/8/2019 10:45:24,5/8/2019 10:45:24,5/8/2019 10:45:23,32.13,32.13,5/8/2019 10:53:55,5/8/2019 10:53:55,34,34,34,34,32.28,32.28,0.62,0.62,0.62,0.62,0.083,0.083
5/8/2019 11:15:00,15min,Peter Sinks,UCC,270,32.7,33.8,32.6,32.68,34.16,36.54,36.41,5/8/2019 11:03:42,5/8/2019 11:03:42,5/8/2019 11:04:07,5/8/2019 11:04:07,32.96,32.91,5/8/2019 11:12:21,5/8/2019 11:12:21,32.01,32.75,33.60,33.49,5/8/2019 11:12:42,5/8/2019 11:08:48,5/8/2019 11:07:47,5/8/2019 11:07:47,31.91,31.86,5/8/2019 11:13:26,5/8/2019 11:13:26,32.39,33.37,34.70,34.57,32.47,32.42,0.0990,0.2320,0.6200,0.6050,0.1860,0.1860,604,1212,08MAY2019:11:03:43,8.1,5/8/2019 11:02:30,3.7,249,29.7500,5280,5/8/2019 11:00:17,5220,5/8/2019 11:02:22,5253,14.1,34.79,34.79,34.79,34.79,5/8/2019 11:04:13,5/8/2019 11:04:12,5/8/2019 11:04:12,5/8/2019 11:04:12,32.78,32.78,5/8/2019 11:12:33,5/8/2019 11:12:32,33.11,33.11,33.11,33.11,5/8/2019 11:07:59,5/8/2019 11:07:59,5/8/2019 11:07:58,5/8/2019 11:07:58,32.08,32.08,5/8/2019 11:13:39,5/8/2019 11:13:39,33.75,33.75,33.76,33.76,32.44,32.44,0.357,0.356,0.356,0.357,0.163,0.163
5/8/2019 11:30:00,15min,Peter Sinks,UCC,270,33.0,34.8,32.9,32.80,34.81,37.35,37.24,5/8/2019 11:19:11,5/8/2019 11:19:18,5/8/2019 11:19:28,5/8/2019 11:19:27,34.53,34.47,5/8/2019 11:29:51,5/8/2019 11:29:51,32.15,33.14,34.30,34.13,5/8/2019 11:17:17,5/8/2019 11:17:17,5/8/2019 11:17:16,5/8/2019 11:17:12,32.21,32.16,5/8/2019 11:17:21,5/8/2019 11:17:21,32.41,33.61,35.14,35.03,33.09,33.04,0.1030,0.2070,0.6020,0.6060,0.6760,0.6760,684,1348,08MAY2019:11:22:34,10.3,5/8/2019 11:24:09,3.6,263,33.8800,5280,5/8/2019 11:15:14,5220,5/8/2019 11:15:37,5248,14.2,35.17,35.16,35.17,35.18,5/8/2019 11:19:32,5/8/2019 11:19:31,5/8/2019 11:19:31,5/8/2019 11:19:31,34.36,34.36,5/8/2019 11:30:00,5/8/2019 11:30:00,33.51,33.51,33.51,33.51,5/8/2019 11:17:22,5/8/2019 11:17:22,5/8/2019 11:17:22,5/8/2019 11:17:21,32.36,32.35,5/8/2019 11:17:28,5/8/2019 11:17:28,34.04,34.04,34.04,34.04,33.04,33.04,0.322,0.321,0.322,0.323,0.648,0.648
5/8/2019 11:45:00,15min,Peter Sinks,UCC,270,33.6,35.5,33.6,33.10,35.26,38.46,38.43,5/8/2019 11:40:30,5/8/2019 11:40:32,5/8/2019 11:40:24,5/8/2019 11:40:24,35.26,35.21,5/8/2019 11:40:32,5/8/2019 11:40:32,32.07,33.29,34.19,34.11,5/8/2019 11:43:33,5/8/2019 11:34:41,5/8/2019 11:35:07,5/8/2019 11:35:07,33.70,33.64,5/8/2019 11:34:30,5/8/2019 11:34:30,32.39,33.79,35.51,35.39,34.22,34.17,0.1450,0.2890,1.0830,1.0500,0.2640,0.2640,555,815,08MAY2019:11:45:00,8.5,5/8/2019 11:31:34,3.1,252,35.8500,5310,5/8/2019 11:39:59,5220,5/8/2019 11:30:02,5248,14.1,36.15,36.15,36.15,36.15,5/8/2019 11:40:36,5/8/2019 11:40:35,5/8/2019 11:40:35,5/8/2019 11:40:35,34.87,34.87,5/8/2019 11:40:50,5/8/2019 11:40:49,33.53,33.53,33.53,33.53,5/8/2019 11:34:00,5/8/2019 11:34:00,5/8/2019 11:33:59,5/8/2019 11:33:59,33.74,33.74,5/8/2019 11:35:13,5/8/2019 11:35:12,34.27,34.27,34.27,34.27,34.19,34.19,0.614,0.614,0.614,0.614,0.246,0.246
5/8/2019 12:00:00,15min,Peter Sinks,UCC,270,34.1,35.5,33.9,35.19,35.14,37.69,37.39,5/8/2019 11:53:02,5/8/2019 11:53:04,5/8/2019 12:00:00,5/8/2019 12:00:00,35.03,34.98,5/8/2019 11:59:39,5/8/2019 11:59:39,32.52,33.39,34.64,34.46,5/8/2019 11:46:17,5/8/2019 11:46:28,5/8/2019 11:47:10,5/8/2019 11:46:52,33.83,33.78,5/8/2019 11:46:28,5/8/2019 11:46:28,33.72,33.95,35.81,35.69,34.41,34.35,0.6560,0.2850,0.6980,0.7080,0.2480,0.2480,660,1374,08MAY2019:11:59:14,8.8,5/8/2019 11:49:53,2.8,225,47.2700,5340,5/8/2019 11:52:46,5220,5/8/2019 11:45:11,5247,14.1,36.02,36.02,36.02,36.03,5/8/2019 11:53:09,5/8/2019 11:53:08,5/8/2019 11:53:08,5/8/2019 11:53:08,34.91,34.91,5/8/2019 11:59:55,5/8/2019 11:59:54,33.83,33.83,33.82,33.82,5/8/2019 11:46:56,5/8/2019 11:46:55,5/8/2019 11:46:55,5/8/2019 11:46:55,33.96,33.95,5/8/2019 11:46:52,5/8/2019 11:46:51,34.78,34.78,34.78,34.78,34.37,34.37,0.479,0.479,0.48,0.481,0.217,0.218
5/8/2019 12:15:00,15min,Peter Sinks,UCC,270,34.7,35.9,34.5,34.86,34.86,38.38,38.30,5/8/2019 12:11:12,5/8/2019 12:11:13,5/8/2019 12:00:19,5/8/2019 12:00:20,35.56,35.51,5/8/2019 12:11:13,5/8/2019 12:11:13,33.83,33.76,34.92,34.93,5/8/2019 12:06:20,5/8/2019 12:06:20,5/8/2019 12:06:20,5/8/2019 12:06:20,34.28,34.23,5/8/2019 12:06:22,5/8/2019 12:06:22,34.42,34.35,35.92,35.85,34.97,34.92,0.1770,0.1780,0.7460,0.7580,0.1980,0.1980,1147,1484,08MAY2019:12:06:05,9.0,5/8/2019 12:12:15,5.0,286,19.5400,5280,5/8/2019 12:00:10,5220,5/8/2019 12:00:03,5245,14.1,36.35,36.35,36.34,36.34,5/8/2019 12:00:27,5/8/2019 12:00:27,5/8/2019 12:00:27,5/8/2019 12:00:26,35.4,35.4,5/8/2019 12:11:30,5/8/2019 12:11:30,34.5,34.5,34.5,34.49,5/8/2019 12:06:28,5/8/2019 12:06:28,5/8/2019 12:06:27,5/8/2019 12:06:27,34.55,34.55,5/8/2019 12:06:40,5/8/2019 12:06:40,35.15,35.15,35.15,35.15,34.95,34.95,0.412,0.411,0.411,0.411,0.166,0.167
5/8/2019 12:30:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.6,36.25,36.19,38.84,38.92,5/8/2019 12:29:19,5/8/2019 12:29:19,5/8/2019 12:26:37,5/8/2019 12:26:38,36.69,36.64,5/8/2019 12:29:30,5/8/2019 12:29:30,34.30,34.21,35.14,35.08,5/8/2019 12:15:18,5/8/2019 12:15:20,5/8/2019 12:15:01,5/8/2019 12:15:01,34.51,34.46,5/8/2019 12:15:01,5/8/2019 12:15:01,35.22,35.17,36.81,36.71,35.82,35.77,0.3760,0.3800,0.7980,0.8350,0.3860,0.3860,1202,1553,08MAY2019:12:17:38,9.4,5/8/2019 12:18:33,4.3,264,31.7300,5280,5/8/2019 12:29:19,5190,5/8/2019 12:28:56,5236,14.1,37.2,37.19,37.2,37.2,5/8/2019 12:26:26,5/8/2019 12:26:26,5/8/2019 12:26:25,5/8/2019 12:26:25,36.55,36.55,5/8/2019 12:29:50,5/8/2019 12:29:49,34.63,34.64,34.63,34.63,5/8/2019 12:15:02,5/8/2019 12:15:02,5/8/2019 12:15:02,5/8/2019 12:15:01,34.6,34.6,5/8/2019 12:15:04,5/8/2019 12:15:04,35.96,35.96,35.96,35.96,35.76,35.76,0.568,0.567,0.567,0.567,0.391,0.39
5/8/2019 12:45:00,15min,Peter Sinks,UCC,270,35.9,38.9,35.4,38.35,38.32,42.91,42.78,5/8/2019 12:31:21,5/8/2019 12:31:29,5/8/2019 12:31:42,5/8/2019 12:31:42,38.26,38.21,5/8/2019 12:31:33,5/8/2019 12:31:33,34.86,34.74,35.61,35.52,5/8/2019 12:41:46,5/8/2019 12:41:46,5/8/2019 12:43:36,5/8/2019 12:43:36,35.40,35.35,5/8/2019 12:42:14,5/8/2019 12:42:14,35.72,35.62,37.31,37.21,36.13,36.08,0.4770,0.5070,1.9850,1.9780,0.4910,0.4910,708,1626,08MAY2019:12:30:34,9.9,5/8/2019 12:44:13,5.1,269,36.5400,5280,5/8/2019 12:30:51,5190,5/8/2019 12:31:37,5227,14.1,39.92,39.92,39.92,39.92,5/8/2019 12:31:34,5/8/2019 12:31:33,5/8/2019 12:31:33,5/8/2019 12:31:33,37.8,37.8,5/8/2019 12:31:47,5/8/2019 12:31:46,35.36,35.36,35.36,35.36,5/8/2019 12:41:51,5/8/2019 12:41:50,5/8/2019 12:41:50,5/8/2019 12:41:50,35.49,35.49,5/8/2019 12:41:50,5/8/2019 12:41:49,36.48,36.48,36.48,36.48,36.12,36.12,1.176,1.176,1.176,1.177,0.466,0.466
5/8/2019 13:00:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.2,36.10,35.96,37.05,37.02,5/8/2019 12:55:28,5/8/2019 12:55:28,5/8/2019 12:55:33,5/8/2019 12:55:35,36.22,36.17,5/8/2019 12:55:19,5/8/2019 12:55:19,34.77,34.66,35.41,35.30,5/8/2019 12:45:58,5/8/2019 12:45:58,5/8/2019 12:45:59,5/8/2019 12:45:34,35.17,35.12,5/8/2019 12:45:51,5/8/2019 12:45:51,35.46,35.34,36.11,36.03,35.78,35.73,0.2790,0.2750,0.3300,0.3480,0.2430,0.2430,500,706,08MAY2019:12:47:45,10.7,5/8/2019 12:45:09,5.0,282,19.2100,5250,5/8/2019 12:45:37,5190,5/8/2019 12:45:08,5231,14.1,36.44,36.44,36.44,36.44,5/8/2019 12:55:42,5/8/2019 12:55:41,5/8/2019 12:55:41,5/8/2019 12:55:41,36.15,36.15,5/8/2019 12:55:51,5/8/2019 12:55:50,35.16,35.16,35.16,35.16,5/8/2019 12:46:02,5/8/2019 12:46:01,5/8/2019 12:46:01,5/8/2019 12:46:01,35.33,35.33,5/8/2019 12:46:08,5/8/2019 12:46:08,35.73,35.73,35.73,35.73,35.75,35.75,0.286,0.285,0.286,0.286,0.223,0.223
5/8/2019 13:15:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.4,36.41,36.23,37.47,37.40,5/8/2019 13:14:29,5/8/2019 13:14:28,5/8/2019 13:08:49,5/8/2019 13:08:49,36.60,36.54,5/8/2019 13:14:29,5/8/2019 13:14:29,34.79,34.66,35.89,35.77,5/8/2019 13:10:03,5/8/2019 13:10:03,5/8/2019 13:10:12,5/8/2019 13:10:11,35.25,35.20,5/8/2019 13:10:06,5/8/2019 13:10:06,35.89,35.75,36.66,36.57,36.15,36.10,0.2580,0.2560,0.3290,0.3410,0.2310,0.2310,418,665,08MAY2019:13:00:02,7.5,5/8/2019 13:00:25,3.5,240,64.0400,5280,5/8/2019 13:05:14,5220,5/8/2019 13:00:01,5239,14.1,36.68,36.68,36.68,36.68,5/8/2019 13:06:59,5/8/2019 13:06:59,5/8/2019 13:06:58,5/8/2019 13:06:58,36.51,36.51,5/8/2019 13:06:59,5/8/2019 13:06:59,35.45,35.45,35.45,35.44,5/8/2019 13:10:13,5/8/2019 13:10:12,5/8/2019 13:10:12,5/8/2019 13:10:12,35.44,35.44,5/8/2019 13:10:19,5/8/2019 13:10:18,36.21,36.21,36.21,36.21,36.12,36.12,0.258,0.258,0.258,0.259,0.211,0.211
5/8/2019 13:30:00,15min,Peter Sinks,UCC,270,35.1,36.5,34.3,36.49,36.35,37.00,36.87,5/8/2019 13:15:40,5/8/2019 13:16:00,5/8/2019 13:15:53,5/8/2019 13:15:58,36.60,36.54,5/8/2019 13:16:00,5/8/2019 13:16:00,34.08,33.93,34.27,34.18,5/8/2019 13:28:56,5/8/2019 13:28:56,5/8/2019 13:26:24,5/8/2019 13:26:24,34.27,34.22,5/8/2019 13:27:29,5/8/2019 13:27:29,35.07,34.90,35.41,35.31,35.22,35.17,0.5900,0.5920,0.7990,0.7830,0.5910,0.5910,199,329,08MAY2019:13:30:00,5.3,5/8/2019 13:24:44,2.8,63,20.7400,5280,5/8/2019 13:15:04,5220,5/8/2019 13:15:01,5245,14.1,36.6,36.6,36.6,36.6,5/8/2019 13:16:04,5/8/2019 13:16:03,5/8/2019 13:16:03,5/8/2019 13:16:03,36.38,36.38,5/8/2019 13:16:10,5/8/2019 13:16:10,34.18,34.18,34.18,34.18,5/8/2019 13:26:25,5/8/2019 13:26:25,5/8/2019 13:26:25,5/8/2019 13:26:25,34.33,34.33,5/8/2019 13:26:44,5/8/2019 13:26:43,35.19,35.19,35.19,35.19,35.22,35.22,0.684,0.684,0.684,0.684,0.592,0.591
5/8/2019 13:45:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.3,34.81,34.68,36.77,36.74,5/8/2019 13:44:55,5/8/2019 13:44:55,5/8/2019 13:34:40,5/8/2019 13:34:40,35.12,35.06,5/8/2019 13:44:35,5/8/2019 13:44:35,34.11,33.95,34.50,34.38,5/8/2019 13:30:28,5/8/2019 13:30:27,5/8/2019 13:30:34,5/8/2019 13:30:27,34.28,34.23,5/8/2019 13:32:29,5/8/2019 13:32:29,34.45,34.32,35.62,35.56,34.73,34.67,0.1460,0.1500,0.5260,0.5580,0.1750,0.1750,494,768,08MAY2019:13:38:07,3.3,5/8/2019 13:30:35,2.0,324,61.5300,5280,5/8/2019 13:30:10,5220,5/8/2019 13:30:09,5255,14.1,35.46,35.45,35.45,35.46,5/8/2019 13:34:45,5/8/2019 13:34:45,5/8/2019 13:34:44,5/8/2019 13:34:44,34.96,34.97,5/8/2019 13:45:00,5/8/2019 13:45:00,34.25,34.25,34.25,34.25,5/8/2019 13:30:33,5/8/2019 13:30:33,5/8/2019 13:30:33,5/8/2019 13:30:33,34.37,34.37,5/8/2019 13:30:34,5/8/2019 13:30:34,34.98,34.98,34.98,34.98,34.69,34.69,0.292,0.292,0.292,0.292,0.161,0.161
5/8/2019 14:00:00,15min,Peter Sinks,UCC,270,34.9,36.3,34.3,36.23,36.04,38.11,38.09,5/8/2019 13:58:02,5/8/2019 13:58:01,5/8/2019 13:59:38,5/8/2019 13:59:38,36.26,36.20,5/8/2019 13:58:01,5/8/2019 13:58:01,33.82,33.68,34.88,34.75,5/8/2019 13:56:09,5/8/2019 13:56:13,5/8/2019 13:53:46,5/8/2019 13:53:45,34.08,34.03,5/8/2019 13:56:37,5/8/2019 13:56:37,34.81,34.67,35.89,35.84,35.02,34.97,0.4780,0.4690,0.7090,0.7490,0.4630,0.4630,320,567,08MAY2019:13:47:44,3.1,5/8/2019 13:47:38,1.6,302,53.8600,5310,5/8/2019 13:59:36,5220,5/8/2019 13:52:04,5256,14.1,36.66,36.66,36.66,36.66,5/8/2019 13:59:49,5/8/2019 13:59:49,5/8/2019 13:59:49,5/8/2019 13:59:48,35.92,35.92,5/8/2019 13:58:20,5/8/2019 13:58:20,34.46,34.46,34.46,34.46,5/8/2019 13:55:25,5/8/2019 13:55:25,5/8/2019 13:55:25,5/8/2019 13:55:25,34.19,34.19,5/8/2019 13:56:43,5/8/2019 13:56:42,35.29,35.29,35.29,35.29,34.99,34.99,0.512,0.512,0.513,0.514,0.438,0.438
5/8/2019 14:15:00,15min,Peter Sinks,UCC,270,35.1,37.3,34.0,36.58,36.43,40.86,40.89,5/8/2019 14:04:08,5/8/2019 14:04:08,5/8/2019 14:02:52,5/8/2019 14:02:51,36.50,36.44,5/8/2019 14:08:01,5/8/2019 14:08:01,33.53,33.37,34.17,34.13,5/8/2019 14:14:56,5/8/2019 14:14:52,5/8/2019 14:11:52,5/8/2019 14:11:40,33.79,33.74,5/8/2019 14:14:58,5/8/2019 14:14:58,35.01,34.86,36.87,36.81,35.20,35.15,0.7150,0.7210,2.0940,2.1030,0.6850,0.6850,233,532,08MAY2019:14:01:26,13.6,5/8/2019 14:09:06,2.6,115,19.1900,5310,5/8/2019 14:07:18,5220,5/8/2019 14:00:42,5257,14.0,38.28,38.29,38.28,38.28,5/8/2019 14:03:13,5/8/2019 14:03:13,5/8/2019 14:03:13,5/8/2019 14:02:44,36.34,36.34,5/8/2019 14:08:20,5/8/2019 14:08:20,34.08,34.08,34.07,34.07,5/8/2019 14:15:00,5/8/2019 14:15:00,5/8/2019 14:15:00,5/8/2019 14:15:00,33.86,33.86,5/8/2019 14:15:00,5/8/2019 14:15:00,35.91,35.91,35.91,35.91,35.2,35.2,1.297,1.298,1.298,1.298,0.648,0.649
5/8/2019 14:30:00,15min,Peter Sinks,UCC,270,34.5,37.5,33.4,35.43,35.33,43.19,43.53,5/8/2019 14:28:52,5/8/2019 14:28:52,5/8/2019 14:28:34,5/8/2019 14:28:45,35.82,35.77,5/8/2019 14:26:49,5/8/2019 14:26:49,33.08,32.93,33.50,33.50,5/8/2019 14:17:28,5/8/2019 14:17:28,5/8/2019 14:17:34,5/8/2019 14:17:34,33.27,33.22,5/8/2019 14:17:30,5/8/2019 14:17:30,34.38,34.24,37.07,37.13,34.69,34.63,0.7390,0.7670,3.2560,3.3580,0.8320,0.8320,695,1042,08MAY2019:14:23:13,4.4,5/8/2019 14:17:31,1.7,309,16.1600,5310,5/8/2019 14:26:49,5250,5/8/2019 14:15:01,5271,14.2,39.3,39.3,39.3,39.3,5/8/2019 14:28:48,5/8/2019 14:28:48,5/8/2019 14:28:47,5/8/2019 14:28:47,35.75,35.75,5/8/2019 14:29:08,5/8/2019 14:29:05,33.32,33.32,33.32,33.32,5/8/2019 14:17:38,5/8/2019 14:17:38,5/8/2019 14:17:38,5/8/2019 14:17:38,33.39,33.39,5/8/2019 14:17:46,5/8/2019 14:17:45,35.68,35.68,35.68,35.68,34.64,34.64,2,2,2,2,0.832,0.832
5/8/2019 14:45:00,15min,Peter Sinks,UCC,270,34.7,37.7,34.2,35.57,35.44,44.56,44.58,5/8/2019 14:32:38,5/8/2019 14:32:38,5/8/2019 14:34:48,5/8/2019 14:35:16,36.05,35.99,5/8/2019 14:32:49,5/8/2019 14:32:49,33.47,33.37,35.52,35.41,5/8/2019 14:40:38,5/8/2019 14:40:38,5/8/2019 14:40:42,5/8/2019 14:40:39,33.73,33.68,5/8/2019 14:40:38,5/8/2019 14:40:38,34.46,34.39,39.12,39.20,34.92,34.87,0.4880,0.4830,2.5750,2.6810,0.4910,0.4910,914,1149,08MAY2019:14:45:00,3.9,5/8/2019 14:40:28,1.8,270,64.2300,5280,5/8/2019 14:30:01,5220,5/8/2019 14:30:49,5250,14.1,39.55,39.55,39.55,39.55,5/8/2019 14:35:21,5/8/2019 14:35:21,5/8/2019 14:35:21,5/8/2019 14:35:20,35.85,35.85,5/8/2019 14:33:09,5/8/2019 14:33:09,34.53,34.53,34.53,34.53,5/8/2019 14:40:45,5/8/2019 14:40:45,5/8/2019 14:40:45,5/8/2019 14:40:45,33.78,33.78,5/8/2019 14:40:49,5/8/2019 14:40:48,36.8,36.8,36.8,36.8,34.89,34.89,1.41,1.41,1.41,1.41,0.466,0.466
5/8/2019 15:00:00,15min,Peter Sinks,UCC,270,38.3,39.7,35.6,39.47,39.37,40.48,40.33,5/8/2019 14:53:34,5/8/2019 14:53:34,5/8/2019 14:55:35,5/8/2019 14:55:34,39.87,39.82,5/8/2019 14:54:55,5/8/2019 14:54:55,35.00,34.94,37.45,37.33,5/8/2019 14:45:17,5/8/2019 14:45:17,5/8/2019 14:45:20,5/8/2019 14:46:32,35.53,35.48,5/8/2019 14:45:01,5/8/2019 14:45:01,38.15,38.08,38.89,38.77,38.59,38.54,0.9350,0.9470,0.7630,0.7280,0.9650,0.9650,708,1222,08MAY2019:14:55:11,16.7,5/8/2019 14:50:02,7.0,178,35.7200,5340,5/8/2019 14:49:00,5190,5/8/2019 14:49:54,5235,14.1,39.65,39.64,39.65,39.65,5/8/2019 14:55:46,5/8/2019 14:55:46,5/8/2019 14:55:45,5/8/2019 14:55:45,39.76,39.76,5/8/2019 14:55:16,5/8/2019 14:55:16,36.13,36.13,36.14,36.15,5/8/2019 14:45:01,5/8/2019 14:45:01,5/8/2019 14:45:01,5/8/2019 14:45:01,35.16,35.17,5/8/2019 14:45:01,5/8/2019 14:45:01,38.45,38.45,38.45,38.45,38.52,38.52,0.792,0.791,0.791,0.79,1.037,1.034
5/8/2019 15:15:00,15min,Peter Sinks,UCC,270,37.8,38.5,36.8,38.64,38.50,39.10,38.94,5/8/2019 15:01:48,5/8/2019 15:01:48,5/8/2019 15:12:53,5/8/2019 15:12:53,38.75,38.69,5/8/2019 15:02:00,5/8/2019 15:02:00,36.27,36.19,37.05,36.93,5/8/2019 15:15:00,5/8/2019 15:15:00,5/8/2019 15:03:54,5/8/2019 15:03:53,36.72,36.67,5/8/2019 15:03:37,5/8/2019 15:03:37,37.59,37.49,38.13,38.03,38.05,38.00,0.4250,0.4210,0.4070,0.4100,0.3780,0.3780,695,1025,08MAY2019:15:15:00,13.2,5/8/2019 15:08:05,6.7,219,31.6100,5280,5/8/2019 15:02:25,5190,5/8/2019 15:00:05,5233,14.1,38.5,38.5,38.5,38.51,5/8/2019 15:01:59,5/8/2019 15:01:58,5/8/2019 15:01:58,5/8/2019 15:01:58,38.55,38.55,5/8/2019 15:02:09,5/8/2019 15:02:08,36.76,36.76,36.76,36.76,5/8/2019 15:03:40,5/8/2019 15:03:40,5/8/2019 15:03:40,5/8/2019 15:03:39,36.83,36.83,5/8/2019 15:04:05,5/8/2019 15:04:04,37.82,37.82,37.82,37.82,38.04,38.04,0.354,0.353,0.354,0.355,0.342,0.342
5/8/2019 15:30:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.7,38.80,38.68,40.54,40.49,5/8/2019 15:29:25,5/8/2019 15:22:26,5/8/2019 15:22:29,5/8/2019 15:22:29,38.65,38.59,5/8/2019 15:29:32,5/8/2019 15:29:32,36.14,36.04,36.73,36.69,5/8/2019 15:20:00,5/8/2019 15:19:04,5/8/2019 15:19:04,5/8/2019 15:19:04,36.70,36.64,5/8/2019 15:19:02,5/8/2019 15:19:02,37.58,37.46,38.04,37.96,37.89,37.83,0.5690,0.5580,0.7040,0.7010,0.4360,0.4360,473,1085,08MAY2019:15:16:08,12.9,5/8/2019 15:23:53,6.6,234,53.0300,5280,5/8/2019 15:22:09,5190,5/8/2019 15:23:54,5235,14.1,39.32,39.32,39.32,39.32,5/8/2019 15:22:36,5/8/2019 15:22:36,5/8/2019 15:22:36,5/8/2019 15:22:36,38.48,38.48,5/8/2019 15:22:55,5/8/2019 15:22:55,36.53,36.53,36.53,36.53,5/8/2019 15:19:07,5/8/2019 15:19:06,5/8/2019 15:19:06,5/8/2019 15:19:06,36.86,36.86,5/8/2019 15:19:15,5/8/2019 15:19:15,37.76,37.76,37.76,37.76,37.85,37.85,0.568,0.568,0.568,0.568,0.4,0.401
5/8/2019 15:45:00,15min,Peter Sinks,UCC,270,35.8,38.0,34.7,38.07,37.89,37.89,37.86,5/8/2019 15:30:55,5/8/2019 15:30:55,5/8/2019 15:30:55,5/8/2019 15:30:55,38.05,38.00,5/8/2019 15:30:54,5/8/2019 15:30:54,34.48,34.31,34.67,34.61,5/8/2019 15:43:39,5/8/2019 15:43:39,5/8/2019 15:45:00,5/8/2019 15:45:00,34.69,34.64,5/8/2019 15:43:39,5/8/2019 15:43:39,35.81,35.63,35.82,35.77,35.98,35.93,0.8620,0.8710,0.8580,0.8540,0.8860,0.8850,68,107,08MAY2019:15:30:01,16.4,5/8/2019 15:30:21,6.9,195,21.3400,5250,5/8/2019 15:30:13,5160,5/8/2019 15:38:34,5205,13.9,37.78,37.78,37.78,37.79,5/8/2019 15:30:58,5/8/2019 15:30:58,5/8/2019 15:30:57,5/8/2019 15:30:57,38.32,38.31,5/8/2019 15:30:01,5/8/2019 15:30:01,34.64,34.64,34.64,34.64,5/8/2019 15:43:42,5/8/2019 15:43:41,5/8/2019 15:43:41,5/8/2019 15:43:41,34.82,34.82,5/8/2019 15:43:52,5/8/2019 15:43:51,35.78,35.78,35.78,35.78,36.01,36.01,0.868,0.868,0.867,0.867,0.913,0.911
5/8/2019 16:00:00,15min,Peter Sinks,UCC,270,33.8,34.8,32.8,34.80,34.62,34.70,34.65,5/8/2019 15:45:44,5/8/2019 15:45:45,5/8/2019 15:45:54,5/8/2019 15:45:44,34.92,34.87,5/8/2019 15:45:50,5/8/2019 15:45:50,32.79,32.56,32.59,32.56,5/8/2019 15:59:25,5/8/2019 15:59:27,5/8/2019 15:59:28,5/8/2019 15:59:28,32.85,32.80,5/8/2019 15:59:26,5/8/2019 15:59:26,33.81,33.62,33.70,33.66,33.93,33.88,0.7100,0.7120,0.7490,0.7470,0.6990,0.6990,24,36,08MAY2019:15:45:01,16.7,5/8/2019 15:54:57,7.8,138,35.5700,5190,5/8/2019 15:45:44,5040,5/8/2019 15:54:57,5110,13.6,34.69,34.69,34.69,34.69,5/8/2019 15:45:01,5/8/2019 15:45:01,5/8/2019 15:45:01,5/8/2019 15:45:01,34.84,34.84,5/8/2019 15:45:01,5/8/2019 15:45:01,32.65,32.65,32.65,32.65,5/8/2019 15:59:38,5/8/2019 15:59:38,5/8/2019 15:59:38,5/8/2019 15:59:37,32.88,32.88,5/8/2019 15:59:56,5/8/2019 15:59:55,33.71,33.71,33.71,33.71,33.94,33.94,0.727,0.727,0.728,0.728,0.692,0.692
5/8/2019 16:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.9,32.80,32.63,32.63,32.58,5/8/2019 16:00:01,5/8/2019 16:00:12,5/8/2019 16:00:01,5/8/2019 16:00:01,33.00,32.95,5/8/2019 16:00:01,5/8/2019 16:00:01,31.89,31.69,31.67,31.62,5/8/2019 16:13:26,5/8/2019 16:13:27,5/8/2019 16:14:09,5/8/2019 16:14:08,32.02,31.97,5/8/2019 16:10:26,5/8/2019 16:10:26,32.26,32.05,32.02,31.98,32.35,32.30,0.1970,0.1980,0.2160,0.2280,0.2150,0.2150,35,39,08MAY2019:16:07:58,12.5,5/8/2019 16:05:28,7.4,113,17.7300,5100,5/8/2019 16:00:07,4980,5/8/2019 16:14:05,5038,13.5,32.66,32.66,32.66,32.66,5/8/2019 16:00:01,5/8/2019 16:00:01,5/8/2019 16:00:01,5/8/2019 16:00:01,32.88,32.88,5/8/2019 16:00:02,5/8/2019 16:00:01,31.78,31.78,31.78,31.78,5/8/2019 16:14:32,5/8/2019 16:14:32,5/8/2019 16:14:32,5/8/2019 16:14:31,32.06,32.05,5/8/2019 16:14:05,5/8/2019 16:14:05,32.09,32.08,32.08,32.08,32.34,32.34,0.213,0.213,0.213,0.213,0.218,0.218
5/8/2019 16:30:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.29,32.04,31.95,31.90,5/8/2019 16:21:28,5/8/2019 16:21:28,5/8/2019 16:27:07,5/8/2019 16:27:04,32.42,32.37,5/8/2019 16:21:39,5/8/2019 16:21:39,31.87,31.67,31.67,31.62,5/8/2019 16:25:11,5/8/2019 16:25:12,5/8/2019 16:29:58,5/8/2019 16:29:54,31.98,31.93,5/8/2019 16:24:35,5/8/2019 16:24:35,32.05,31.84,31.80,31.76,32.15,32.10,0.0850,0.0760,0.0600,0.0600,0.0790,0.0790,45,53,08MAY2019:16:25:47,8.3,5/8/2019 16:19:31,4.0,118,25.5400,5040,5/8/2019 16:15:05,4950,5/8/2019 16:29:04,4999,13.4,31.94,31.94,31.95,31.95,5/8/2019 16:21:43,5/8/2019 16:21:42,5/8/2019 16:21:42,5/8/2019 16:21:42,32.28,32.28,5/8/2019 16:20:42,5/8/2019 16:20:42,31.78,31.78,31.78,31.77,5/8/2019 16:30:00,5/8/2019 16:30:00,5/8/2019 16:30:00,5/8/2019 16:30:00,32,32,5/8/2019 16:25:10,5/8/2019 16:25:04,31.86,31.86,31.86,31.86,32.12,32.12,0.039,0.039,0.039,0.039,0.06,0.06
5/8/2019 16:45:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.25,32.02,32.07,32.02,5/8/2019 16:30:19,5/8/2019 16:30:39,5/8/2019 16:44:53,5/8/2019 16:44:54,32.36,32.31,5/8/2019 16:38:37,5/8/2019 16:38:37,31.82,31.60,31.68,31.64,5/8/2019 16:33:26,5/8/2019 16:33:27,5/8/2019 16:30:01,5/8/2019 16:30:01,31.91,31.86,5/8/2019 16:33:28,5/8/2019 16:33:28,32.04,31.84,31.89,31.85,32.15,32.10,0.0930,0.0850,0.0780,0.0780,0.0760,0.0760,60,79,08MAY2019:16:45:00,4.8,5/8/2019 16:31:40,2.1,206,33.7000,5010,5/8/2019 16:30:10,4950,5/8/2019 16:30:14,4970,13.3,31.99,31.99,31.99,31.99,5/8/2019 16:31:10,5/8/2019 16:31:10,5/8/2019 16:31:10,5/8/2019 16:31:09,32.29,32.29,5/8/2019 16:31:09,5/8/2019 16:31:09,31.75,31.75,31.74,31.74,5/8/2019 16:33:34,5/8/2019 16:33:34,5/8/2019 16:33:33,5/8/2019 16:33:33,32.01,32.01,5/8/2019 16:33:35,5/8/2019 16:33:35,31.9,31.9,31.9,31.9,32.13,32.13,0.065,0.065,0.065,0.065,0.052,0.052
5/8/2019 17:00:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.9,32.60,32.38,32.45,32.40,5/8/2019 16:59:56,5/8/2019 16:59:53,5/8/2019 16:57:47,5/8/2019 16:59:55,32.83,32.78,5/8/2019 16:57:25,5/8/2019 16:57:25,31.70,31.53,31.96,31.93,5/8/2019 16:50:11,5/8/2019 16:50:11,5/8/2019 16:47:17,5/8/2019 16:47:17,31.78,31.73,5/8/2019 16:50:07,5/8/2019 16:50:07,32.18,31.98,32.19,32.14,32.33,32.28,0.2810,0.2750,0.1450,0.1410,0.2820,0.2820,103,109,08MAY2019:16:56:22,5.3,5/8/2019 16:56:22,2.0,236,19.7600,5010,5/8/2019 16:52:04,4950,5/8/2019 16:45:01,4964,13.3,32.42,32.42,32.42,32.42,5/8/2019 16:59:59,5/8/2019 16:59:59,5/8/2019 16:59:58,5/8/2019 16:59:58,32.68,32.68,5/8/2019 16:57:47,5/8/2019 16:57:46,31.82,31.82,31.82,31.82,5/8/2019 16:48:52,5/8/2019 16:48:52,5/8/2019 16:48:52,5/8/2019 16:48:51,31.88,31.88,5/8/2019 16:50:35,5/8/2019 16:50:35,32.12,32.12,32.12,32.12,32.3,32.3,0.205,0.205,0.205,0.205,0.274,0.274
5/8/2019 17:15:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.8,32.84,32.64,33.04,32.99,5/8/2019 17:15:00,5/8/2019 17:15:00,5/8/2019 17:07:09,5/8/2019 17:07:06,32.84,32.79,5/8/2019 17:15:00,5/8/2019 17:15:00,31.43,31.29,32.21,32.13,5/8/2019 17:11:17,5/8/2019 17:11:17,5/8/2019 17:09:07,5/8/2019 17:09:07,31.71,31.66,5/8/2019 17:09:05,5/8/2019 17:09:05,32.16,31.97,32.53,32.46,32.32,32.27,0.2740,0.2640,0.1800,0.1870,0.2490,0.2480,123,160,08MAY2019:17:15:00,4.2,5/8/2019 17:14:56,0.6,218,13.3100,5310,5/8/2019 17:12:54,4950,5/8/2019 17:00:03,5068,13.3,32.59,32.59,32.59,32.59,5/8/2019 17:05:04,5/8/2019 17:05:04,5/8/2019 17:05:03,5/8/2019 17:05:03,32.68,32.68,5/8/2019 17:00:32,5/8/2019 17:00:32,31.83,31.83,31.82,31.82,5/8/2019 17:09:11,5/8/2019 17:09:11,5/8/2019 17:09:11,5/8/2019 17:09:11,31.82,31.82,5/8/2019 17:09:20,5/8/2019 17:09:17,32.28,32.28,32.28,32.28,32.3,32.3,0.172,0.172,0.172,0.173,0.231,0.231
5/8/2019 17:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,31.9,33.37,33.17,33.96,33.91,5/8/2019 17:28:37,5/8/2019 17:28:38,5/8/2019 17:29:57,5/8/2019 17:29:59,33.59,33.54,5/8/2019 17:28:46,5/8/2019 17:28:46,31.35,31.21,32.49,32.30,5/8/2019 17:18:14,5/8/2019 17:18:14,5/8/2019 17:18:17,5/8/2019 17:18:18,31.72,31.67,5/8/2019 17:18:14,5/8/2019 17:18:14,32.87,32.68,33.00,32.90,33.08,33.03,0.3830,0.3690,0.2930,0.3030,0.3450,0.3450,195,229,08MAY2019:17:23:02,5.7,5/8/2019 17:18:46,3.2,173,17.3700,5310,5/8/2019 17:15:03,5250,5/8/2019 17:26:56,5293,14.3,33.45,33.45,33.45,33.46,5/8/2019 17:30:00,5/8/2019 17:30:00,5/8/2019 17:30:00,5/8/2019 17:30:00,33.4,33.4,5/8/2019 17:28:53,5/8/2019 17:28:53,31.99,31.99,31.99,31.98,5/8/2019 17:18:25,5/8/2019 17:18:25,5/8/2019 17:18:25,5/8/2019 17:18:24,31.87,31.87,5/8/2019 17:18:34,5/8/2019 17:18:34,32.85,32.85,32.85,32.85,33.04,33.04,0.273,0.273,0.274,0.274,0.326,0.326
5/8/2019 17:45:00,15min,Peter Sinks,UCC,270,33.2,33.8,33.0,33.55,33.33,34.92,34.82,5/8/2019 17:41:23,5/8/2019 17:41:17,5/8/2019 17:37:58,5/8/2019 17:37:59,33.67,33.61,5/8/2019 17:41:24,5/8/2019 17:41:24,32.64,32.49,33.04,32.93,5/8/2019 17:44:19,5/8/2019 17:44:18,5/8/2019 17:44:20,5/8/2019 17:44:19,33.07,33.02,5/8/2019 17:31:23,5/8/2019 17:31:23,33.21,33.01,34.35,34.27,33.35,33.29,0.1400,0.1320,0.4540,0.4420,0.0960,0.0960,104,187,08MAY2019:17:30:01,3.3,5/8/2019 17:44:20,1.0,137,18.0100,5310,5/8/2019 17:30:01,5130,5/8/2019 17:42:02,5255,13.9,34.01,34.01,34.01,34.01,5/8/2019 17:35:16,5/8/2019 17:35:16,5/8/2019 17:35:16,5/8/2019 17:35:16,33.51,33.51,5/8/2019 17:41:46,5/8/2019 17:41:46,32.91,32.91,32.9,32.9,5/8/2019 17:44:31,5/8/2019 17:44:31,5/8/2019 17:44:30,5/8/2019 17:44:30,33.11,33.11,5/8/2019 17:44:47,5/8/2019 17:44:46,33.71,33.71,33.71,33.71,33.32,33.32,0.235,0.235,0.235,0.236,0.074,0.074
5/8/2019 18:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.9,33.52,33.29,33.49,33.40,5/8/2019 17:47:30,5/8/2019 17:47:31,5/8/2019 17:59:56,5/8/2019 17:59:48,33.59,33.54,5/8/2019 17:47:39,5/8/2019 17:47:39,32.76,32.56,32.75,32.65,5/8/2019 17:47:07,5/8/2019 17:59:59,5/8/2019 17:51:44,5/8/2019 17:51:36,32.84,32.79,5/8/2019 18:00:00,5/8/2019 18:00:00,33.05,32.85,33.05,32.97,33.19,33.14,0.1830,0.1770,0.1470,0.1590,0.1720,0.1720,44,54,08MAY2019:17:59:59,3.7,5/8/2019 17:48:14,1.4,154,23.2000,5160,5/8/2019 17:45:02,5070,5/8/2019 17:54:04,5118,13.7,33.2,33.2,33.2,33.2,5/8/2019 17:47:48,5/8/2019 17:47:48,5/8/2019 17:47:48,5/8/2019 17:47:47,33.51,33.51,5/8/2019 17:48:09,5/8/2019 17:48:08,32.86,32.85,32.85,32.86,5/8/2019 17:52:24,5/8/2019 17:52:25,5/8/2019 17:52:24,5/8/2019 17:52:24,32.93,32.93,5/8/2019 17:57:50,5/8/2019 17:57:49,32.98,32.98,32.98,32.98,33.17,33.17,0.08,0.08,0.08,0.08,0.158,0.158
5/8/2019 18:15:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.1,33.04,32.86,33.44,33.38,5/8/2019 18:11:53,5/8/2019 18:12:21,5/8/2019 18:12:24,5/8/2019 18:12:23,33.13,33.08,5/8/2019 18:11:35,5/8/2019 18:11:35,31.47,31.35,32.50,32.50,5/8/2019 18:12:35,5/8/2019 18:13:55,5/8/2019 18:09:42,5/8/2019 18:09:41,31.86,31.81,5/8/2019 18:12:53,5/8/2019 18:12:53,32.52,32.32,32.98,32.93,32.67,32.61,0.3320,0.3120,0.2030,0.1940,0.2890,0.2890,89,148,08MAY2019:18:12:57,2.0,5/8/2019 18:08:17,0.5,231,38.5000,5340,5/8/2019 18:12:06,5070,5/8/2019 18:03:09,5166,13.7,33.09,33.09,33.09,33.09,5/8/2019 18:12:25,5/8/2019 18:12:24,5/8/2019 18:12:24,5/8/2019 18:12:24,33.1,33.1,5/8/2019 18:12:09,5/8/2019 18:12:08,32.24,32.24,32.24,32.24,5/8/2019 18:09:48,5/8/2019 18:09:49,5/8/2019 18:09:49,5/8/2019 18:09:47,31.92,31.92,5/8/2019 18:13:12,5/8/2019 18:13:11,32.69,32.69,32.69,32.69,32.65,32.65,0.165,0.165,0.165,0.166,0.268,0.268
5/8/2019 18:30:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.4,33.54,33.33,34.12,34.07,5/8/2019 18:22:57,5/8/2019 18:22:59,5/8/2019 18:20:11,5/8/2019 18:20:11,33.74,33.68,5/8/2019 18:28:19,5/8/2019 18:28:19,32.11,31.93,32.96,32.85,5/8/2019 18:17:13,5/8/2019 18:17:13,5/8/2019 18:15:50,5/8/2019 18:15:50,32.39,32.34,5/8/2019 18:15:01,5/8/2019 18:15:01,33.12,32.91,33.41,33.32,33.23,33.18,0.3520,0.3450,0.2730,0.2770,0.3290,0.3290,126,142,08MAY2019:18:15:10,7.0,5/8/2019 18:22:28,2.8,167,21.9200,5370,5/8/2019 18:18:38,5250,5/8/2019 18:22:02,5296,14.3,33.49,33.48,33.48,33.49,5/8/2019 18:20:16,5/8/2019 18:20:16,5/8/2019 18:20:16,5/8/2019 18:20:15,33.58,33.58,5/8/2019 18:23:26,5/8/2019 18:23:25,32.57,32.58,32.58,32.58,5/8/2019 18:15:01,5/8/2019 18:15:01,5/8/2019 18:15:01,5/8/2019 18:15:01,32.26,32.26,5/8/2019 18:15:01,5/8/2019 18:15:01,33.18,33.18,33.18,33.18,33.19,33.19,0.227,0.227,0.227,0.227,0.339,0.338
5/8/2019 18:45:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.1,33.54,33.32,33.52,33.46,5/8/2019 18:33:12,5/8/2019 18:33:16,5/8/2019 18:33:16,5/8/2019 18:33:16,33.73,33.68,5/8/2019 18:31:25,5/8/2019 18:31:25,33.06,32.90,33.02,32.95,5/8/2019 18:43:13,5/8/2019 18:43:13,5/8/2019 18:44:54,5/8/2019 18:44:54,33.21,33.16,5/8/2019 18:43:20,5/8/2019 18:43:20,33.36,33.16,33.31,33.24,33.46,33.41,0.1010,0.0970,0.1070,0.1080,0.0940,0.0940,92,131,08MAY2019:18:31:14,8.8,5/8/2019 18:43:28,4.6,173,17.8600,5340,5/8/2019 18:30:05,5160,5/8/2019 18:43:15,5264,13.9,33.43,33.43,33.43,33.43,5/8/2019 18:31:25,5/8/2019 18:31:25,5/8/2019 18:33:22,5/8/2019 18:33:21,33.58,33.58,5/8/2019 18:31:30,5/8/2019 18:31:29,33.01,33.01,33.01,33.01,5/8/2019 18:45:00,5/8/2019 18:45:00,5/8/2019 18:44:59,5/8/2019 18:44:59,33.26,33.26,5/8/2019 18:45:00,5/8/2019 18:45:00,33.27,33.27,33.27,33.27,33.44,33.44,0.092,0.092,0.092,0.092,0.072,0.072
5/8/2019 19:00:00,15min,Peter Sinks,UCC,270,32.4,33.1,32.1,33.16,32.95,33.06,33.00,5/8/2019 18:45:01,5/8/2019 18:45:01,5/8/2019 18:45:01,5/8/2019 18:45:01,33.29,33.23,5/8/2019 18:45:02,5/8/2019 18:45:02,32.10,31.89,32.21,32.04,5/8/2019 18:58:58,5/8/2019 18:58:58,5/8/2019 18:59:01,5/8/2019 18:58:58,32.09,32.04,5/8/2019 18:58:41,5/8/2019 18:58:41,32.39,32.24,32.46,32.35,32.56,32.51,0.2480,0.2610,0.1870,0.2080,0.2760,0.2760,35,44,08MAY2019:18:53:08,14.0,5/8/2019 18:47:24,5.8,201,32.6900,5220,5/8/2019 18:45:31,5070,5/8/2019 18:58:01,5126,13.7,33.01,33.01,33.01,33.01,5/8/2019 18:45:04,5/8/2019 18:45:04,5/8/2019 18:45:04,5/8/2019 18:45:03,33.25,33.25,5/8/2019 18:45:01,5/8/2019 18:45:01,32.07,32.07,32.07,32.07,5/8/2019 18:59:13,5/8/2019 18:59:12,5/8/2019 18:59:12,5/8/2019 18:59:12,32.13,32.13,5/8/2019 18:59:11,5/8/2019 18:59:10,32.37,32.37,32.37,32.37,32.56,32.56,0.23,0.23,0.23,0.23,0.279,0.279
5/8/2019 19:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.15,31.94,32.31,32.16,5/8/2019 19:00:11,5/8/2019 19:00:11,5/8/2019 19:00:15,5/8/2019 19:00:28,32.31,32.26,5/8/2019 19:00:45,5/8/2019 19:00:45,31.87,31.61,31.57,31.42,5/8/2019 19:03:39,5/8/2019 19:04:34,5/8/2019 19:14:41,5/8/2019 19:14:53,31.94,31.88,5/8/2019 19:04:35,5/8/2019 19:04:35,31.97,31.73,31.89,31.74,32.15,32.10,0.0510,0.0660,0.2020,0.1920,0.0480,0.0480,34,40,08MAY2019:19:12:41,6.6,5/8/2019 19:04:53,2.9,248,49.5000,5160,5/8/2019 19:00:20,5040,5/8/2019 19:06:27,5072,13.5,32.13,32.13,32.13,32.13,5/8/2019 19:00:28,5/8/2019 19:00:26,5/8/2019 19:00:27,5/8/2019 19:00:28,32.21,32.21,5/8/2019 19:01:48,5/8/2019 19:01:47,31.67,31.66,31.66,31.66,5/8/2019 19:15:00,5/8/2019 19:15:00,5/8/2019 19:15:00,5/8/2019 19:15:00,32.03,32.03,5/8/2019 19:05:19,5/8/2019 19:05:19,31.83,31.83,31.83,31.83,32.12,32.12,0.122,0.121,0.121,0.121,0.036,0.036
5/8/2019 19:30:00,15min,Peter Sinks,UCC,270,32.0,31.9,31.8,31.95,31.71,31.59,31.46,5/8/2019 19:15:28,5/8/2019 19:15:02,5/8/2019 19:16:48,5/8/2019 19:16:50,32.24,32.19,5/8/2019 19:28:40,5/8/2019 19:28:40,31.87,31.54,31.27,31.14,5/8/2019 19:29:13,5/8/2019 19:29:53,5/8/2019 19:29:49,5/8/2019 19:25:32,32.02,31.96,5/8/2019 19:26:10,5/8/2019 19:26:10,31.93,31.66,31.45,31.31,32.16,32.10,0.0220,0.0430,0.0880,0.0730,0.0350,0.0350,19,33,08MAY2019:19:15:01,11.6,5/8/2019 19:15:14,4.2,281,18.2600,5040,5/8/2019 19:15:01,2520,5/8/2019 19:27:06,4517,13.3,31.67,31.67,31.67,31.67,5/8/2019 19:17:04,5/8/2019 19:17:04,5/8/2019 19:17:04,5/8/2019 19:17:03,32.14,32.14,5/8/2019 19:26:53,5/8/2019 19:26:52,31.47,31.47,31.47,31.47,5/8/2019 19:30:00,5/8/2019 19:30:00,5/8/2019 19:29:59,5/8/2019 19:29:59,32.04,32.04,5/8/2019 19:29:57,5/8/2019 19:29:56,31.59,31.59,31.59,31.59,32.13,32.13,0.052,0.052,0.052,0.052,0.018,0.018
5/8/2019 19:45:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.1,31.87,31.55,31.33,31.20,5/8/2019 19:30:01,5/8/2019 19:30:01,5/8/2019 19:30:28,5/8/2019 19:30:23,32.24,32.19,5/8/2019 19:30:13,5/8/2019 19:30:13,31.04,30.77,31.00,30.88,5/8/2019 19:45:00,5/8/2019 19:44:54,5/8/2019 19:44:55,5/8/2019 19:44:59,31.05,30.99,5/8/2019 19:44:44,5/8/2019 19:44:44,31.52,31.06,31.14,31.02,31.88,31.82,0.2440,0.2020,0.0520,0.0540,0.2500,0.2500,3,7,08MAY2019:19:30:01,9.2,5/8/2019 19:32:28,3.0,262,47.3400,2550,5/8/2019 19:30:02,2490,5/8/2019 19:36:03,2519,13.1,31.48,31.48,31.48,31.48,5/8/2019 19:30:34,5/8/2019 19:30:33,5/8/2019 19:30:33,5/8/2019 19:30:33,32.07,32.07,5/8/2019 19:30:29,5/8/2019 19:30:29,30.94,30.94,30.94,30.94,5/8/2019 19:45:00,5/8/2019 19:45:00,5/8/2019 19:45:00,5/8/2019 19:45:00,31.2,31.2,5/8/2019 19:45:00,5/8/2019 19:45:00,31.19,31.19,31.19,31.19,31.87,31.86,0.122,0.122,0.122,0.122,0.228,0.228
5/8/2019 20:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.4,31.05,30.81,31.04,30.91,5/8/2019 19:46:08,5/8/2019 19:45:51,5/8/2019 19:45:49,5/8/2019 19:45:32,31.19,31.14,5/8/2019 19:47:29,5/8/2019 19:47:29,30.42,30.20,30.44,30.31,5/8/2019 19:57:04,5/8/2019 19:57:03,5/8/2019 19:56:53,5/8/2019 19:59:59,30.45,30.40,5/8/2019 19:54:08,5/8/2019 19:54:08,30.70,30.46,30.70,30.58,30.82,30.77,0.2100,0.2010,0.2000,0.1960,0.2320,0.2320,0,1,08MAY2019:19:45:01,10.3,5/8/2019 19:55:28,4.4,276,23.7400,2550,5/8/2019 19:55:27,2460,5/8/2019 19:51:16,2491,13.0,30.95,30.95,30.95,30.95,5/8/2019 19:46:18,5/8/2019 19:46:18,5/8/2019 19:46:18,5/8/2019 19:46:18,31.19,31.19,5/8/2019 19:45:01,5/8/2019 19:45:01,30.35,30.35,30.35,30.35,5/8/2019 19:57:08,5/8/2019 19:57:08,5/8/2019 19:57:08,5/8/2019 19:57:08,30.53,30.53,5/8/2019 19:54:41,5/8/2019 19:54:37,30.62,30.62,30.62,30.62,30.8,30.8,0.202,0.202,0.202,0.202,0.229,0.229
5/8/2019 20:15:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.3,30.45,30.21,30.45,30.32,5/8/2019 20:00:01,5/8/2019 20:00:01,5/8/2019 20:00:02,5/8/2019 20:00:01,30.59,30.54,5/8/2019 20:00:01,5/8/2019 20:00:01,30.27,30.04,30.25,30.12,5/8/2019 20:06:58,5/8/2019 20:06:52,5/8/2019 20:06:58,5/8/2019 20:04:39,30.30,30.25,5/8/2019 20:00:17,5/8/2019 20:00:17,30.33,30.10,30.32,30.18,30.43,30.38,0.0260,0.0270,0.0350,0.0350,0.0390,0.0390,0,0,08MAY2019:20:00:01,11.0,5/8/2019 20:00:05,3.5,284,35.2300,2520,5/8/2019 20:00:05,2460,5/8/2019 20:00:01,2477,12.9,30.38,30.38,30.38,30.38,5/8/2019 20:00:01,5/8/2019 20:00:01,5/8/2019 20:00:01,5/8/2019 20:00:01,30.56,30.55,5/8/2019 20:00:01,5/8/2019 20:00:01,30.18,30.18,30.18,30.18,5/8/2019 20:07:05,5/8/2019 20:07:04,5/8/2019 20:07:04,5/8/2019 20:07:04,30.32,30.32,5/8/2019 20:00:48,5/8/2019 20:00:48,30.23,30.23,30.23,30.23,30.41,30.41,0.031,0.031,0.031,0.031,0.033,0.033
5/8/2019 20:30:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.3,30.37,30.15,30.42,30.28,5/8/2019 20:29:06,5/8/2019 20:29:03,5/8/2019 20:29:06,5/8/2019 20:29:53,30.59,30.54,5/8/2019 20:19:14,5/8/2019 20:19:14,30.29,30.06,30.31,30.16,5/8/2019 20:16:47,5/8/2019 20:16:36,5/8/2019 20:16:34,5/8/2019 20:16:32,30.37,30.32,5/8/2019 20:19:08,5/8/2019 20:19:08,30.33,30.11,30.37,30.21,30.42,30.37,0.0170,0.0180,0.0290,0.0240,0.0350,0.0350,-0,-0,08MAY2019:20:15:01,6.4,5/8/2019 20:20:22,2.6,254,41.7100,2490,5/8/2019 20:15:02,2460,5/8/2019 20:15:01,2469,12.9,30.3,30.3,30.3,30.3,5/8/2019 20:29:23,5/8/2019 20:29:23,5/8/2019 20:29:23,5/8/2019 20:29:23,30.42,30.42,5/8/2019 20:19:15,5/8/2019 20:19:14,30.21,30.21,30.21,30.21,5/8/2019 20:16:46,5/8/2019 20:16:46,5/8/2019 20:16:46,5/8/2019 20:16:45,30.34,30.34,5/8/2019 20:29:31,5/8/2019 20:29:30,30.26,30.26,30.26,30.26,30.4,30.4,0.02,0.02,0.02,0.02,0.025,0.025
5/8/2019 20:45:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.3,30.42,30.22,30.54,30.40,5/8/2019 20:43:35,5/8/2019 20:39:15,5/8/2019 20:43:54,5/8/2019 20:43:34,30.59,30.54,5/8/2019 20:35:21,5/8/2019 20:35:21,30.35,30.13,30.41,30.24,5/8/2019 20:30:44,5/8/2019 20:30:46,5/8/2019 20:30:33,5/8/2019 20:30:47,30.30,30.25,5/8/2019 20:30:05,5/8/2019 20:30:05,30.40,30.18,30.48,30.34,30.43,30.38,0.0200,0.0230,0.0410,0.0480,0.1080,0.1080,-0,-0,08MAY2019:20:30:09,9.4,5/8/2019 20:40:25,3.8,273,28.9800,2490,5/8/2019 20:30:10,2430,5/8/2019 20:32:03,2464,12.9,30.39,30.39,30.39,30.39,5/8/2019 20:43:18,5/8/2019 20:43:17,5/8/2019 20:43:17,5/8/2019 20:43:17,30.56,30.56,5/8/2019 20:36:17,5/8/2019 20:36:16,30.29,30.29,30.29,30.29,5/8/2019 20:30:56,5/8/2019 20:30:57,5/8/2019 20:30:58,5/8/2019 20:30:58,30.27,30.27,5/8/2019 20:34:55,5/8/2019 20:34:54,30.35,30.35,30.35,30.35,30.4,30.4,0.031,0.031,0.031,0.031,0.083,0.083
5/8/2019 21:00:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.45,30.25,30.60,30.48,5/8/2019 20:54:01,5/8/2019 20:56:11,5/8/2019 20:58:49,5/8/2019 20:58:53,30.59,30.54,5/8/2019 20:45:02,5/8/2019 20:45:02,30.38,30.15,30.52,30.38,5/8/2019 20:59:48,5/8/2019 20:59:49,5/8/2019 20:57:11,5/8/2019 20:47:25,30.30,30.25,5/8/2019 20:55:39,5/8/2019 20:55:39,30.43,30.22,30.55,30.41,30.56,30.50,0.0160,0.0170,0.0160,0.0240,0.0820,0.0820,-0,-0,08MAY2019:20:45:42,9.2,5/8/2019 20:55:35,3.7,300,15.4300,2490,5/8/2019 20:45:26,2430,5/8/2019 20:45:11,2460,12.8,30.43,30.43,30.43,30.43,5/8/2019 20:59:02,5/8/2019 20:59:01,5/8/2019 20:59:01,5/8/2019 20:59:01,30.57,30.57,5/8/2019 20:45:35,5/8/2019 20:45:34,30.37,30.37,30.37,30.37,5/8/2019 21:00:00,5/8/2019 21:00:00,5/8/2019 21:00:00,5/8/2019 21:00:00,30.29,30.29,5/8/2019 20:57:33,5/8/2019 20:57:32,30.4,30.4,30.4,30.4,30.53,30.53,0.012,0.012,0.012,0.012,0.059,0.059
5/8/2019 21:15:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.38,30.17,30.58,30.46,5/8/2019 21:00:29,5/8/2019 21:00:39,5/8/2019 21:03:12,5/8/2019 21:03:10,30.52,30.47,5/8/2019 21:00:29,5/8/2019 21:00:29,30.14,29.93,30.35,30.20,5/8/2019 21:13:11,5/8/2019 21:10:37,5/8/2019 21:10:35,5/8/2019 21:10:35,30.15,30.10,5/8/2019 21:07:49,5/8/2019 21:07:49,30.26,30.05,30.47,30.34,30.38,30.32,0.0670,0.0650,0.0460,0.0560,0.0790,0.0790,-0,-0,08MAY2019:21:14:42,6.8,5/8/2019 21:02:44,3.0,303,30.7200,2490,5/8/2019 21:02:29,2430,5/8/2019 21:00:32,2459,12.8,30.38,30.38,30.38,30.38,5/8/2019 21:00:45,5/8/2019 21:00:44,5/8/2019 21:00:44,5/8/2019 21:00:44,30.42,30.42,5/8/2019 21:02:10,5/8/2019 21:02:09,30.17,30.17,30.17,30.17,5/8/2019 21:10:41,5/8/2019 21:10:41,5/8/2019 21:10:40,5/8/2019 21:10:40,30.21,30.21,5/8/2019 21:10:11,5/8/2019 21:10:13,30.28,30.28,30.28,30.28,30.35,30.35,0.057,0.057,0.057,0.057,0.071,0.071
5/8/2019 21:30:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.2,30.26,30.05,30.50,30.32,5/8/2019 21:27:31,5/8/2019 21:29:59,5/8/2019 21:24:25,5/8/2019 21:24:18,30.52,30.47,5/8/2019 21:22:22,5/8/2019 21:22:22,30.15,29.94,30.38,30.20,5/8/2019 21:19:05,5/8/2019 21:19:07,5/8/2019 21:19:09,5/8/2019 21:19:12,30.15,30.10,5/8/2019 21:21:17,5/8/2019 21:21:17,30.22,30.02,30.45,30.28,30.26,30.21,0.0250,0.0260,0.0280,0.0260,0.0760,0.0760,-0,-0,08MAY2019:21:15:24,6.6,5/8/2019 21:16:01,1.4,293,35.5700,2490,5/8/2019 21:15:27,2430,5/8/2019 21:15:03,2455,12.8,30.27,30.27,30.27,30.27,5/8/2019 21:23:15,5/8/2019 21:23:14,5/8/2019 21:23:14,5/8/2019 21:23:14,30.31,30.31,5/8/2019 21:21:56,5/8/2019 21:21:55,30.17,30.17,30.17,30.17,5/8/2019 21:19:24,5/8/2019 21:19:24,5/8/2019 21:19:24,5/8/2019 21:19:23,30.15,30.15,5/8/2019 21:26:59,5/8/2019 21:26:58,30.24,30.24,30.24,30.24,30.24,30.24,0.023,0.023,0.023,0.023,0.036,0.036
5/8/2019 21:45:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.2,30.25,30.04,30.46,30.30,5/8/2019 21:30:01,5/8/2019 21:30:01,5/8/2019 21:33:10,5/8/2019 21:33:11,30.44,30.39,5/8/2019 21:30:28,5/8/2019 21:30:28,30.10,29.90,30.29,30.12,5/8/2019 21:44:32,5/8/2019 21:44:28,5/8/2019 21:44:25,5/8/2019 21:42:18,30.15,30.09,5/8/2019 21:44:29,5/8/2019 21:44:29,30.19,29.99,30.37,30.20,30.28,30.23,0.0420,0.0410,0.0460,0.0480,0.0550,0.0550,-0,-0,08MAY2019:21:32:52,4.2,5/8/2019 21:44:14,1.0,306,56.8200,2490,5/8/2019 21:32:09,2430,5/8/2019 21:30:03,2452,12.8,30.26,30.26,30.26,30.26,5/8/2019 21:30:01,5/8/2019 21:30:02,5/8/2019 21:30:01,5/8/2019 21:30:01,30.3,30.3,5/8/2019 21:35:50,5/8/2019 21:35:49,30.11,30.11,30.11,30.11,5/8/2019 21:44:43,5/8/2019 21:44:42,5/8/2019 21:44:42,5/8/2019 21:44:42,30.19,30.19,5/8/2019 21:31:09,5/8/2019 21:31:06,30.19,30.19,30.19,30.19,30.26,30.26,0.043,0.043,0.043,0.043,0.024,0.024
5/8/2019 22:00:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.4,30.15,29.96,30.43,30.27,5/8/2019 21:49:25,5/8/2019 21:49:22,5/8/2019 21:49:22,5/8/2019 21:49:32,30.37,30.32,5/8/2019 21:47:06,5/8/2019 21:47:06,29.33,29.13,29.60,29.42,5/8/2019 21:59:56,5/8/2019 21:59:49,5/8/2019 21:59:47,5/8/2019 21:59:46,29.40,29.35,5/8/2019 21:59:49,5/8/2019 21:59:49,29.92,29.72,30.16,29.98,30.04,29.99,0.2460,0.2500,0.2540,0.2550,0.2630,0.2630,-0,-0,08MAY2019:21:45:35,10.7,5/8/2019 21:57:54,4.1,294,33.1900,2490,5/8/2019 21:51:32,2430,5/8/2019 21:45:02,2449,12.7,30.2,30.2,30.2,30.2,5/8/2019 21:49:38,5/8/2019 21:49:38,5/8/2019 21:49:38,5/8/2019 21:49:38,30.27,30.27,5/8/2019 21:45:32,5/8/2019 21:45:31,29.38,29.38,29.38,29.38,5/8/2019 22:00:00,5/8/2019 22:00:00,5/8/2019 22:00:00,5/8/2019 22:00:00,29.48,29.48,5/8/2019 22:00:00,5/8/2019 21:59:59,29.95,29.95,29.95,29.95,30.03,30.03,0.245,0.245,0.246,0.246,0.25,0.25
5/8/2019 22:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.40,29.23,29.65,29.46,5/8/2019 22:01:13,5/8/2019 22:01:17,5/8/2019 22:01:13,5/8/2019 22:01:13,29.62,29.57,5/8/2019 22:00:18,5/8/2019 22:00:18,28.94,28.75,29.21,29.02,5/8/2019 22:09:05,5/8/2019 22:09:05,5/8/2019 22:13:47,5/8/2019 22:14:25,29.02,28.97,5/8/2019 22:08:59,5/8/2019 22:08:59,29.17,28.98,29.43,29.24,29.27,29.22,0.1550,0.1530,0.1430,0.1480,0.1590,0.1590,-0,-0,08MAY2019:22:00:09,8.1,5/8/2019 22:05:19,2.3,197,80.2000,2460,5/8/2019 22:00:01,2430,5/8/2019 22:00:02,2446,12.8,29.43,29.43,29.43,29.43,5/8/2019 22:01:28,5/8/2019 22:01:27,5/8/2019 22:01:27,5/8/2019 22:01:27,29.52,29.52,5/8/2019 22:01:40,5/8/2019 22:01:39,29,29,29,29,5/8/2019 22:14:25,5/8/2019 22:14:24,5/8/2019 22:14:24,5/8/2019 22:14:24,29.07,29.07,5/8/2019 22:09:21,5/8/2019 22:09:20,29.21,29.21,29.21,29.21,29.25,29.25,0.148,0.148,0.148,0.148,0.147,0.147
5/8/2019 22:30:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,28.98,28.80,29.35,29.19,5/8/2019 22:15:01,5/8/2019 22:15:01,5/8/2019 22:18:40,5/8/2019 22:18:41,29.10,29.04,5/8/2019 22:15:01,5/8/2019 22:15:01,28.37,28.21,28.81,28.63,5/8/2019 22:29:09,5/8/2019 22:29:02,5/8/2019 22:28:52,5/8/2019 22:28:51,28.42,28.37,5/8/2019 22:29:03,5/8/2019 22:29:03,28.77,28.59,29.11,28.92,28.88,28.83,0.1690,0.1650,0.1370,0.1420,0.2010,0.2010,-0,-0,08MAY2019:22:15:01,12.9,5/8/2019 22:29:43,4.4,5,93.2000,2490,5/8/2019 22:17:47,2430,5/8/2019 22:15:01,2444,12.8,29.05,29.05,29.05,29.05,5/8/2019 22:18:48,5/8/2019 22:18:47,5/8/2019 22:18:47,5/8/2019 22:18:47,29.07,29.07,5/8/2019 22:15:01,5/8/2019 22:15:01,28.51,28.51,28.51,28.51,5/8/2019 22:29:28,5/8/2019 22:29:27,5/8/2019 22:29:27,5/8/2019 22:29:27,28.47,28.47,5/8/2019 22:29:42,5/8/2019 22:29:42,28.85,28.85,28.85,28.85,28.87,28.87,0.15,0.15,0.15,0.15,0.192,0.192
5/8/2019 22:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.3,28.49,28.33,28.89,28.71,5/8/2019 22:30:01,5/8/2019 22:31:14,5/8/2019 22:30:01,5/8/2019 22:30:01,28.65,28.60,5/8/2019 22:30:02,5/8/2019 22:30:02,28.27,28.08,28.61,28.41,5/8/2019 22:34:31,5/8/2019 22:33:27,5/8/2019 22:38:17,5/8/2019 22:38:17,28.27,28.22,5/8/2019 22:33:06,5/8/2019 22:33:06,28.35,28.17,28.71,28.51,28.47,28.42,0.0520,0.0530,0.0690,0.0680,0.0790,0.0790,-0,-0,08MAY2019:22:30:29,19.1,5/8/2019 22:31:47,4.9,288,50.3700,2520,5/8/2019 22:31:41,2430,5/8/2019 22:30:02,2448,12.8,28.6,28.6,28.6,28.6,5/8/2019 22:30:03,5/8/2019 22:30:03,5/8/2019 22:30:02,5/8/2019 22:30:02,28.6,28.6,5/8/2019 22:30:34,5/8/2019 22:30:27,28.37,28.37,28.37,28.37,5/8/2019 22:34:46,5/8/2019 22:34:45,5/8/2019 22:34:45,5/8/2019 22:34:45,28.32,28.32,5/8/2019 22:33:53,5/8/2019 22:33:52,28.44,28.44,28.44,28.44,28.45,28.45,0.059,0.059,0.059,0.059,0.066,0.066
5/8/2019 23:00:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.46,28.28,28.78,28.60,5/8/2019 22:49:34,5/8/2019 22:50:42,5/8/2019 22:45:11,5/8/2019 22:52:09,28.64,28.59,5/8/2019 22:47:02,5/8/2019 22:47:02,28.27,28.09,28.61,28.40,5/8/2019 22:53:42,5/8/2019 22:53:38,5/8/2019 22:58:20,5/8/2019 22:58:03,28.27,28.22,5/8/2019 22:53:35,5/8/2019 22:53:35,28.37,28.18,28.71,28.51,28.46,28.40,0.0600,0.0580,0.0500,0.0530,0.0890,0.0890,-0,-0,08MAY2019:22:46:02,9.6,5/8/2019 22:53:31,2.8,50,93.4000,2490,5/8/2019 22:55:26,2430,5/8/2019 22:45:02,2443,12.8,28.52,28.52,28.52,28.52,5/8/2019 22:49:57,5/8/2019 22:49:56,5/8/2019 22:49:56,5/8/2019 22:49:56,28.54,28.55,5/8/2019 22:48:31,5/8/2019 22:48:31,28.36,28.36,28.36,28.36,5/8/2019 22:58:34,5/8/2019 22:58:43,5/8/2019 22:58:43,5/8/2019 22:58:33,28.32,28.32,5/8/2019 22:55:07,5/8/2019 22:55:06,28.44,28.44,28.44,28.44,28.43,28.43,0.052,0.052,0.052,0.052,0.078,0.078
5/8/2019 23:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.4,28.54,28.37,28.88,28.67,5/8/2019 23:14:21,5/8/2019 23:14:21,5/8/2019 23:12:32,5/8/2019 23:12:32,28.72,28.67,5/8/2019 23:08:35,5/8/2019 23:08:35,28.34,28.15,28.67,28.46,5/8/2019 23:00:03,5/8/2019 23:00:01,5/8/2019 23:00:04,5/8/2019 23:05:23,28.35,28.30,5/8/2019 23:00:10,5/8/2019 23:00:10,28.45,28.27,28.77,28.56,28.55,28.50,0.0530,0.0540,0.0650,0.0660,0.0730,0.0730,-0,-0,08MAY2019:23:00:11,14.7,5/8/2019 23:08:28,4.6,194,92.3000,2520,5/8/2019 23:08:28,2430,5/8/2019 23:00:02,2445,12.8,28.61,28.61,28.61,28.61,5/8/2019 23:14:18,5/8/2019 23:14:17,5/8/2019 23:14:17,5/8/2019 23:14:16,28.62,28.62,5/8/2019 23:11:44,5/8/2019 23:11:43,28.41,28.41,28.41,28.41,5/8/2019 23:00:18,5/8/2019 23:00:17,5/8/2019 23:00:17,5/8/2019 23:00:17,28.46,28.46,5/8/2019 23:03:50,5/8/2019 23:03:49,28.51,28.51,28.51,28.51,28.52,28.52,0.058,0.058,0.058,0.058,0.062,0.062
5/8/2019 23:30:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.2,28.54,28.34,28.88,28.68,5/8/2019 23:15:01,5/8/2019 23:15:01,5/8/2019 23:17:17,5/8/2019 23:17:18,28.65,28.60,5/8/2019 23:15:01,5/8/2019 23:15:01,28.07,27.91,28.50,28.28,5/8/2019 23:18:05,5/8/2019 23:17:56,5/8/2019 23:28:07,5/8/2019 23:28:14,28.05,28.00,5/8/2019 23:18:43,5/8/2019 23:18:43,28.20,28.02,28.67,28.46,28.27,28.22,0.1180,0.1120,0.1010,0.1070,0.1330,0.1330,-0,-0,08MAY2019:23:15:03,15.3,5/8/2019 23:17:41,4.4,263,76.7300,2490,5/8/2019 23:17:42,2430,5/8/2019 23:15:02,2441,12.8,28.59,28.59,28.59,28.59,5/8/2019 23:15:01,5/8/2019 23:15:01,5/8/2019 23:15:01,5/8/2019 23:15:01,28.62,28.62,5/8/2019 23:15:01,5/8/2019 23:15:01,28.21,28.21,28.21,28.21,5/8/2019 23:28:20,5/8/2019 23:28:20,5/8/2019 23:28:20,5/8/2019 23:28:20,28.15,28.15,5/8/2019 23:28:34,5/8/2019 23:28:33,28.34,28.34,28.34,28.34,28.26,28.26,0.103,0.103,0.103,0.103,0.132,0.132
5/8/2019 23:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.14,27.97,28.59,28.40,5/8/2019 23:30:01,5/8/2019 23:30:01,5/8/2019 23:33:10,5/8/2019 23:33:08,28.27,28.22,5/8/2019 23:38:53,5/8/2019 23:38:53,27.76,27.58,28.33,28.12,5/8/2019 23:43:51,5/8/2019 23:43:50,5/8/2019 23:42:28,5/8/2019 23:40:42,27.75,27.70,5/8/2019 23:42:26,5/8/2019 23:42:26,28.02,27.84,28.45,28.24,28.06,28.01,0.0930,0.0910,0.0740,0.0730,0.1260,0.1260,-0,-0,08MAY2019:23:30:02,11.2,5/8/2019 23:44:38,3.7,322,76.9900,2490,5/8/2019 23:33:04,2400,5/8/2019 23:37:02,2436,12.7,28.26,28.26,28.26,28.26,5/8/2019 23:30:05,5/8/2019 23:30:05,5/8/2019 23:30:05,5/8/2019 23:30:04,28.17,28.17,5/8/2019 23:30:50,5/8/2019 23:30:49,27.98,27.98,27.98,27.98,5/8/2019 23:44:18,5/8/2019 23:44:17,5/8/2019 23:44:17,5/8/2019 23:44:17,27.85,27.85,5/8/2019 23:43:10,5/8/2019 23:43:09,28.14,28.14,28.14,28.14,28.04,28.03,0.078,0.078,0.078,0.078,0.114,0.114
5/9/2019 00:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.8,27.88,27.71,28.38,28.16,5/8/2019 23:46:09,5/8/2019 23:46:08,5/8/2019 23:45:46,5/8/2019 23:47:39,28.05,28.00,5/8/2019 23:46:04,5/8/2019 23:46:04,27.72,27.55,28.21,27.99,5/8/2019 23:53:48,5/8/2019 23:54:04,5/8/2019 23:52:07,5/8/2019 23:53:52,27.60,27.55,5/8/2019 23:52:19,5/8/2019 23:52:19,27.79,27.63,28.28,28.07,27.89,27.84,0.0410,0.0390,0.0440,0.0450,0.0490,0.0490,-0,-0,08MAY2019:23:45:07,9.4,5/8/2019 23:45:28,3.0,287,88.2000,2460,5/8/2019 23:45:05,2400,5/8/2019 23:45:25,2435,12.8,28.03,28.03,28.03,28.03,5/8/2019 23:47:56,5/8/2019 23:47:55,5/8/2019 23:47:55,5/8/2019 23:47:55,27.91,27.91,5/8/2019 23:47:59,5/8/2019 23:47:58,27.87,27.87,27.87,27.87,5/8/2019 23:54:12,5/8/2019 23:54:14,5/8/2019 23:54:14,5/8/2019 23:54:14,27.76,27.76,5/8/2019 23:54:23,5/8/2019 23:54:23,27.94,27.94,27.94,27.94,27.87,27.87,0.038,0.038,0.038,0.038,0.028,0.028
5/9/2019 00:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.9,27.83,27.66,28.34,28.14,5/9/2019 00:03:36,5/9/2019 00:03:36,5/9/2019 00:03:11,5/9/2019 00:03:11,27.90,27.85,5/9/2019 00:00:01,5/9/2019 00:00:01,27.76,27.59,28.19,27.98,5/9/2019 00:13:48,5/9/2019 00:13:46,5/9/2019 00:10:48,5/9/2019 00:10:53,27.82,27.77,5/9/2019 00:04:02,5/9/2019 00:04:02,27.80,27.63,28.27,28.06,27.90,27.85,0.0150,0.0180,0.0300,0.0340,0.0030,0.0030,-0,-0,09MAY2019:00:09:34,11.2,5/9/2019 00:03:05,4.0,180,34.2600,2490,5/9/2019 00:02:55,2400,5/9/2019 00:01:03,2434,12.7,27.98,27.98,27.98,27.98,5/9/2019 00:03:50,5/9/2019 00:03:50,5/9/2019 00:03:50,5/9/2019 00:03:49,27.87,27.87,5/9/2019 00:00:01,5/9/2019 00:00:01,27.9,27.9,27.9,27.9,5/9/2019 00:01:37,5/9/2019 00:01:37,5/9/2019 00:01:37,5/9/2019 00:01:37,27.87,27.87,5/9/2019 00:04:03,5/9/2019 00:04:02,27.94,27.94,27.94,27.94,27.87,27.87,0.019,0.019,0.019,0.019,0.001,0.001
5/9/2019 00:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.9,27.85,27.67,28.45,28.26,5/9/2019 00:25:04,5/9/2019 00:25:03,5/9/2019 00:27:09,5/9/2019 00:27:08,27.90,27.85,5/9/2019 00:15:01,5/9/2019 00:15:01,27.76,27.58,28.16,27.93,5/9/2019 00:17:17,5/9/2019 00:17:43,5/9/2019 00:17:16,5/9/2019 00:17:16,27.75,27.70,5/9/2019 00:19:26,5/9/2019 00:19:26,27.80,27.62,28.29,28.07,27.90,27.85,0.0190,0.0220,0.0720,0.0760,0.0070,0.0070,-0,-0,09MAY2019:00:15:20,12.1,5/9/2019 00:19:33,4.1,168,34.8300,2490,5/9/2019 00:19:32,2400,5/9/2019 00:15:08,2430,12.7,28.05,28.05,28.05,28.05,5/9/2019 00:27:22,5/9/2019 00:27:22,5/9/2019 00:27:22,5/9/2019 00:27:21,27.87,27.87,5/9/2019 00:15:01,5/9/2019 00:15:01,27.88,27.88,27.88,27.88,5/9/2019 00:17:22,5/9/2019 00:17:22,5/9/2019 00:17:22,5/9/2019 00:17:21,27.87,27.87,5/9/2019 00:19:27,5/9/2019 00:19:26,27.94,27.94,27.95,27.95,27.87,27.87,0.042,0.042,0.042,0.042,0.001,0.001
5/9/2019 00:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.9,27.86,27.68,28.43,28.22,5/9/2019 00:30:46,5/9/2019 00:30:34,5/9/2019 00:30:48,5/9/2019 00:30:46,27.90,27.85,5/9/2019 00:30:01,5/9/2019 00:30:01,27.77,27.60,28.11,27.89,5/9/2019 00:39:22,5/9/2019 00:38:14,5/9/2019 00:43:57,5/9/2019 00:43:46,27.82,27.77,5/9/2019 00:32:14,5/9/2019 00:32:14,27.81,27.64,28.27,28.04,27.90,27.85,0.0200,0.0260,0.0700,0.0740,0.0050,0.0050,-0,-0,09MAY2019:00:30:09,13.6,5/9/2019 00:35:31,4.2,188,30.4600,2520,5/9/2019 00:35:32,2400,5/9/2019 00:30:31,2435,12.7,28.04,28.04,28.04,28.04,5/9/2019 00:30:57,5/9/2019 00:30:57,5/9/2019 00:30:57,5/9/2019 00:30:57,27.87,27.87,5/9/2019 00:30:01,5/9/2019 00:30:01,27.85,27.85,27.85,27.85,5/9/2019 00:44:05,5/9/2019 00:44:05,5/9/2019 00:44:05,5/9/2019 00:44:04,27.87,27.87,5/9/2019 00:34:06,5/9/2019 00:34:05,27.94,27.94,27.94,27.94,27.87,27.87,0.045,0.045,0.045,0.044,0.001,0.001
5/9/2019 01:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.6,27.80,27.61,28.19,27.97,5/9/2019 00:45:01,5/9/2019 00:45:01,5/9/2019 00:47:12,5/9/2019 00:47:48,28.04,27.99,5/9/2019 00:45:55,5/9/2019 00:45:55,27.60,27.42,27.96,27.75,5/9/2019 00:58:58,5/9/2019 00:58:56,5/9/2019 00:58:58,5/9/2019 00:58:55,27.45,27.40,5/9/2019 00:59:02,5/9/2019 00:59:02,27.66,27.48,28.09,27.87,27.75,27.69,0.0460,0.0460,0.0570,0.0550,0.0770,0.0770,-0,-0,09MAY2019:00:45:01,12.1,5/9/2019 00:47:10,5.0,176,49.5100,2490,5/9/2019 00:47:08,2400,5/9/2019 00:46:14,2434,12.7,27.88,27.88,27.88,27.88,5/9/2019 00:45:01,5/9/2019 00:45:01,5/9/2019 00:45:01,5/9/2019 00:45:01,27.88,27.88,5/9/2019 00:45:20,5/9/2019 00:45:20,27.69,27.69,27.69,27.69,5/9/2019 00:59:10,5/9/2019 00:59:10,5/9/2019 00:59:10,5/9/2019 00:59:09,27.52,27.52,5/9/2019 00:59:59,5/9/2019 00:59:58,27.78,27.78,27.78,27.78,27.73,27.73,0.047,0.047,0.047,0.047,0.058,0.058
5/9/2019 01:15:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.67,27.48,28.06,27.83,5/9/2019 01:05:00,5/9/2019 01:04:46,5/9/2019 01:06:10,5/9/2019 01:05:39,27.82,27.77,5/9/2019 01:02:01,5/9/2019 01:02:01,27.39,27.22,27.84,27.63,5/9/2019 01:13:04,5/9/2019 01:13:02,5/9/2019 01:14:22,5/9/2019 01:14:14,27.30,27.25,5/9/2019 01:11:15,5/9/2019 01:11:15,27.54,27.37,27.96,27.75,27.53,27.48,0.0730,0.0700,0.0430,0.0450,0.1230,0.1230,-0,-0,09MAY2019:01:01:53,8.8,5/9/2019 01:05:57,3.1,149,42.7100,2460,5/9/2019 01:01:30,2400,5/9/2019 01:00:11,2426,12.7,27.74,27.74,27.74,27.74,5/9/2019 01:06:16,5/9/2019 01:06:16,5/9/2019 01:06:16,5/9/2019 01:06:16,27.72,27.72,5/9/2019 01:05:05,5/9/2019 01:05:04,27.55,27.55,27.55,27.55,5/9/2019 01:13:46,5/9/2019 01:13:46,5/9/2019 01:13:46,5/9/2019 01:13:47,27.33,27.33,5/9/2019 01:12:13,5/9/2019 01:12:13,27.66,27.66,27.66,27.66,27.51,27.51,0.053,0.053,0.053,0.053,0.102,0.102
5/9/2019 01:30:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.4,27.57,27.39,28.01,27.79,5/9/2019 01:22:25,5/9/2019 01:22:36,5/9/2019 01:15:52,5/9/2019 01:15:13,27.67,27.62,5/9/2019 01:26:03,5/9/2019 01:26:03,27.38,27.19,27.83,27.61,5/9/2019 01:30:00,5/9/2019 01:30:00,5/9/2019 01:26:13,5/9/2019 01:26:13,27.30,27.25,5/9/2019 01:15:06,5/9/2019 01:15:06,27.49,27.31,27.93,27.71,27.50,27.45,0.0450,0.0420,0.0400,0.0420,0.1040,0.1040,-0,-0,09MAY2019:01:15:12,9.4,5/9/2019 01:24:06,3.9,165,47.5400,2460,5/9/2019 01:15:14,2400,5/9/2019 01:15:04,2425,12.7,27.67,27.67,27.67,27.67,5/9/2019 01:20:04,5/9/2019 01:20:03,5/9/2019 01:20:03,5/9/2019 01:20:03,27.57,27.57,5/9/2019 01:19:02,5/9/2019 01:19:01,27.52,27.52,27.52,27.52,5/9/2019 01:26:33,5/9/2019 01:26:33,5/9/2019 01:26:33,5/9/2019 01:26:33,27.33,27.33,5/9/2019 01:28:11,5/9/2019 01:28:11,27.61,27.61,27.61,27.61,27.48,27.48,0.028,0.028,0.028,0.028,0.096,0.096
5/9/2019 01:45:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.4,27.54,27.36,27.99,27.77,5/9/2019 01:34:47,5/9/2019 01:34:46,5/9/2019 01:38:10,5/9/2019 01:38:05,27.60,27.55,5/9/2019 01:34:29,5/9/2019 01:34:29,27.36,27.18,27.79,27.55,5/9/2019 01:31:38,5/9/2019 01:32:43,5/9/2019 01:44:43,5/9/2019 01:44:50,27.30,27.25,5/9/2019 01:33:45,5/9/2019 01:33:45,27.46,27.28,27.89,27.66,27.50,27.45,0.0420,0.0380,0.0410,0.0440,0.0990,0.0990,-0,-0,09MAY2019:01:43:22,9.9,5/9/2019 01:37:51,3.8,174,50.3300,2460,5/9/2019 01:33:29,2400,5/9/2019 01:30:01,2424,12.7,27.64,27.64,27.64,27.64,5/9/2019 01:35:23,5/9/2019 01:35:23,5/9/2019 01:35:23,5/9/2019 01:35:22,27.57,27.57,5/9/2019 01:35:33,5/9/2019 01:35:32,27.49,27.49,27.49,27.49,5/9/2019 01:32:52,5/9/2019 01:32:52,5/9/2019 01:32:52,5/9/2019 01:32:51,27.32,27.32,5/9/2019 01:38:35,5/9/2019 01:38:35,27.57,27.57,27.57,27.57,27.47,27.47,0.031,0.031,0.031,0.031,0.084,0.084
5/9/2019 02:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.60,27.42,27.92,27.69,5/9/2019 01:50:53,5/9/2019 01:50:48,5/9/2019 01:50:10,5/9/2019 01:49:47,27.67,27.62,5/9/2019 01:50:59,5/9/2019 01:50:59,27.28,27.08,27.44,27.18,5/9/2019 01:59:04,5/9/2019 01:59:06,5/9/2019 01:59:02,5/9/2019 01:59:33,27.30,27.25,5/9/2019 01:45:08,5/9/2019 01:45:08,27.48,27.29,27.72,27.49,27.53,27.48,0.0890,0.0920,0.1500,0.1520,0.0670,0.0670,-0,-0,09MAY2019:01:59:03,12.5,5/9/2019 01:50:38,5.1,186,34.5200,2490,5/9/2019 01:50:18,2400,5/9/2019 01:45:03,2424,12.7,27.63,27.63,27.63,27.63,5/9/2019 01:50:54,5/9/2019 01:50:53,5/9/2019 01:50:53,5/9/2019 01:50:53,27.57,27.57,5/9/2019 01:46:00,5/9/2019 01:45:59,27.26,27.26,27.26,27.26,5/9/2019 01:59:40,5/9/2019 01:59:40,5/9/2019 01:59:39,5/9/2019 01:59:39,27.4,27.39,5/9/2019 01:56:31,5/9/2019 01:56:30,27.5,27.5,27.5,27.5,27.51,27.51,0.114,0.114,0.114,0.114,0.057,0.057
5/9/2019 02:15:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.9,27.33,27.13,27.48,27.26,5/9/2019 02:00:01,5/9/2019 02:00:02,5/9/2019 02:01:17,5/9/2019 02:01:12,27.52,27.47,5/9/2019 02:00:32,5/9/2019 02:00:32,26.94,26.73,26.99,26.74,5/9/2019 02:08:12,5/9/2019 02:08:12,5/9/2019 02:08:12,5/9/2019 02:08:00,26.93,26.88,5/9/2019 02:08:12,5/9/2019 02:08:12,27.08,26.88,27.18,26.94,27.18,27.13,0.1220,0.1230,0.1500,0.1520,0.1390,0.1390,-0,-0,09MAY2019:02:00:08,17.1,5/9/2019 02:07:36,5.9,178,26.0700,2490,5/9/2019 02:07:00,2400,5/9/2019 02:00:01,2428,12.7,27.3,27.3,27.3,27.3,5/9/2019 02:01:29,5/9/2019 02:01:29,5/9/2019 02:01:27,5/9/2019 02:01:27,27.42,27.42,5/9/2019 02:00:01,5/9/2019 02:00:01,26.86,26.86,26.86,26.86,5/9/2019 02:08:20,5/9/2019 02:08:20,5/9/2019 02:08:19,5/9/2019 02:08:19,26.98,26.98,5/9/2019 02:13:38,5/9/2019 02:13:37,27.03,27.03,27.03,27.03,27.16,27.16,0.138,0.138,0.138,0.138,0.135,0.134
5/9/2019 02:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.99,26.79,27.08,26.85,5/9/2019 02:15:02,5/9/2019 02:15:01,5/9/2019 02:15:01,5/9/2019 02:16:40,27.15,27.10,5/9/2019 02:15:15,5/9/2019 02:15:15,26.67,26.47,26.85,26.62,5/9/2019 02:29:55,5/9/2019 02:29:52,5/9/2019 02:25:40,5/9/2019 02:25:32,26.70,26.65,5/9/2019 02:25:36,5/9/2019 02:25:36,26.82,26.62,26.98,26.74,26.88,26.83,0.0890,0.0880,0.0570,0.0560,0.1080,0.1080,-0,-0,09MAY2019:02:20:52,13.4,5/9/2019 02:26:32,4.9,183,37.8700,2490,5/9/2019 02:22:19,2400,5/9/2019 02:15:03,2423,12.7,26.92,26.92,26.92,26.92,5/9/2019 02:15:01,5/9/2019 02:15:01,5/9/2019 02:15:01,5/9/2019 02:15:01,27.05,27.05,5/9/2019 02:15:22,5/9/2019 02:15:22,26.67,26.67,26.67,26.67,5/9/2019 02:25:52,5/9/2019 02:25:52,5/9/2019 02:25:51,5/9/2019 02:25:51,26.73,26.73,5/9/2019 02:21:34,5/9/2019 02:21:33,26.79,26.79,26.79,26.79,26.86,26.86,0.072,0.072,0.072,0.072,0.095,0.095
5/9/2019 02:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.7,26.73,26.54,26.97,26.74,5/9/2019 02:32:18,5/9/2019 02:32:18,5/9/2019 02:32:17,5/9/2019 02:32:13,27.00,26.95,5/9/2019 02:30:31,5/9/2019 02:30:31,26.61,26.42,26.81,26.58,5/9/2019 02:44:43,5/9/2019 02:39:47,5/9/2019 02:44:20,5/9/2019 02:44:12,26.63,26.58,5/9/2019 02:37:36,5/9/2019 02:37:36,26.67,26.48,26.89,26.65,26.81,26.76,0.0270,0.0260,0.0360,0.0360,0.0700,0.0700,-0,-0,09MAY2019:02:30:11,13.8,5/9/2019 02:31:03,5.1,183,35.6700,2490,5/9/2019 02:33:56,2400,5/9/2019 02:30:01,2422,12.7,26.74,26.74,26.74,26.74,5/9/2019 02:32:27,5/9/2019 02:32:27,5/9/2019 02:32:27,5/9/2019 02:32:26,26.83,26.83,5/9/2019 02:34:15,5/9/2019 02:34:15,26.62,26.62,26.62,26.62,5/9/2019 02:44:30,5/9/2019 02:44:30,5/9/2019 02:44:30,5/9/2019 02:44:30,26.68,26.68,5/9/2019 02:44:45,5/9/2019 02:44:44,26.67,26.67,26.67,26.67,26.78,26.78,0.029,0.029,0.029,0.029,0.033,0.034
5/9/2019 03:00:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.6,26.68,26.48,26.90,26.66,5/9/2019 02:49:38,5/9/2019 02:50:03,5/9/2019 02:56:16,5/9/2019 02:55:32,26.85,26.80,5/9/2019 02:45:48,5/9/2019 02:45:48,26.56,26.37,26.80,26.55,5/9/2019 02:54:08,5/9/2019 02:53:52,5/9/2019 02:52:49,5/9/2019 02:51:48,26.55,26.50,5/9/2019 02:53:56,5/9/2019 02:53:56,26.63,26.44,26.85,26.61,26.72,26.67,0.0210,0.0220,0.0260,0.0310,0.0490,0.0490,-0,-0,09MAY2019:02:54:04,12.7,5/9/2019 02:57:12,4.9,185,28.0400,2490,5/9/2019 02:57:15,2400,5/9/2019 02:45:12,2422,12.7,26.66,26.66,26.66,26.66,5/9/2019 02:48:50,5/9/2019 02:48:49,5/9/2019 02:48:49,5/9/2019 02:48:49,26.82,26.82,5/9/2019 02:50:00,5/9/2019 02:49:59,26.59,26.59,26.59,26.59,5/9/2019 02:54:11,5/9/2019 02:54:10,5/9/2019 02:54:10,5/9/2019 02:54:10,26.67,26.67,5/9/2019 02:54:23,5/9/2019 02:54:22,26.63,26.63,26.63,26.63,26.69,26.69,0.02,0.02,0.02,0.02,0.033,0.033
5/9/2019 03:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.65,26.47,26.81,26.56,5/9/2019 03:00:36,5/9/2019 03:00:47,5/9/2019 03:00:01,5/9/2019 03:00:01,26.85,26.80,5/9/2019 03:00:02,5/9/2019 03:00:02,26.31,26.12,26.57,26.31,5/9/2019 03:13:56,5/9/2019 03:13:54,5/9/2019 03:13:45,5/9/2019 03:13:44,26.25,26.20,5/9/2019 03:11:36,5/9/2019 03:11:36,26.53,26.33,26.71,26.46,26.59,26.54,0.1120,0.1090,0.0740,0.0740,0.1710,0.1710,-0,-0,09MAY2019:03:05:37,12.9,5/9/2019 03:04:19,4.6,164,67.5300,2490,5/9/2019 03:05:06,2400,5/9/2019 03:00:02,2420,12.7,26.62,26.62,26.62,26.62,5/9/2019 03:01:01,5/9/2019 03:01:00,5/9/2019 03:01:00,5/9/2019 03:01:00,26.8,26.8,5/9/2019 03:02:28,5/9/2019 03:02:28,26.33,26.33,26.33,26.33,5/9/2019 03:13:59,5/9/2019 03:13:59,5/9/2019 03:13:59,5/9/2019 03:13:59,26.3,26.3,5/9/2019 03:11:37,5/9/2019 03:11:36,26.51,26.51,26.51,26.51,26.58,26.58,0.091,0.091,0.091,0.091,0.162,0.162
5/9/2019 03:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.3,26.40,26.20,26.69,26.43,5/9/2019 03:23:45,5/9/2019 03:15:20,5/9/2019 03:29:52,5/9/2019 03:26:38,26.55,26.50,5/9/2019 03:21:38,5/9/2019 03:21:38,26.26,26.07,26.54,26.29,5/9/2019 03:26:27,5/9/2019 03:26:27,5/9/2019 03:16:34,5/9/2019 03:16:34,26.10,26.05,5/9/2019 03:26:33,5/9/2019 03:26:33,26.33,26.15,26.63,26.37,26.39,26.34,0.0270,0.0250,0.0310,0.0290,0.0330,0.0330,-0,-0,09MAY2019:03:16:33,14.9,5/9/2019 03:16:36,5.4,165,28.2400,2490,5/9/2019 03:16:37,2400,5/9/2019 03:15:01,2420,12.6,26.41,26.41,26.41,26.41,5/9/2019 03:23:54,5/9/2019 03:23:53,5/9/2019 03:23:53,5/9/2019 03:23:53,26.38,26.38,5/9/2019 03:16:34,5/9/2019 03:16:33,26.32,26.32,26.32,26.32,5/9/2019 03:16:40,5/9/2019 03:16:40,5/9/2019 03:16:39,5/9/2019 03:16:39,26.31,26.31,5/9/2019 03:15:43,5/9/2019 03:15:42,26.37,26.37,26.37,26.37,26.36,26.36,0.023,0.023,0.023,0.023,0.019,0.019
5/9/2019 03:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.2,26.37,26.17,26.69,26.43,5/9/2019 03:32:47,5/9/2019 03:32:44,5/9/2019 03:34:10,5/9/2019 03:34:11,26.47,26.42,5/9/2019 03:34:39,5/9/2019 03:34:39,26.08,25.90,26.49,26.23,5/9/2019 03:44:40,5/9/2019 03:44:39,5/9/2019 03:42:42,5/9/2019 03:42:33,26.03,25.98,5/9/2019 03:44:48,5/9/2019 03:44:48,26.28,26.09,26.59,26.33,26.32,26.27,0.0610,0.0630,0.0560,0.0530,0.0980,0.0980,-0,-0,09MAY2019:03:34:24,11.0,5/9/2019 03:30:10,3.4,179,36.6200,2460,5/9/2019 03:30:09,2400,5/9/2019 03:30:01,2416,12.6,26.4,26.4,26.4,26.4,5/9/2019 03:34:16,5/9/2019 03:34:16,5/9/2019 03:34:15,5/9/2019 03:34:15,26.38,26.38,5/9/2019 03:30:01,5/9/2019 03:30:01,26.2,26.2,26.2,26.2,5/9/2019 03:44:21,5/9/2019 03:44:21,5/9/2019 03:44:21,5/9/2019 03:44:20,26.15,26.15,5/9/2019 03:44:59,5/9/2019 03:44:58,26.32,26.32,26.32,26.32,26.3,26.3,0.055,0.055,0.055,0.055,0.08,0.08
5/9/2019 04:00:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.1,26.18,26.00,26.58,26.32,5/9/2019 03:56:15,5/9/2019 03:56:11,5/9/2019 03:46:43,5/9/2019 03:47:11,26.32,26.27,5/9/2019 03:45:16,5/9/2019 03:45:16,26.05,25.86,26.45,26.18,5/9/2019 03:49:29,5/9/2019 03:49:39,5/9/2019 03:59:50,5/9/2019 03:59:47,26.03,25.98,5/9/2019 03:45:39,5/9/2019 03:45:39,26.12,25.94,26.51,26.25,26.20,26.15,0.0300,0.0290,0.0330,0.0370,0.0550,0.0550,-0,-0,09MAY2019:03:46:28,10.3,5/9/2019 03:56:39,3.8,174,37.8700,2460,5/9/2019 03:47:06,2400,5/9/2019 03:45:02,2415,12.6,26.25,26.25,26.25,26.25,5/9/2019 03:56:33,5/9/2019 03:56:33,5/9/2019 03:56:32,5/9/2019 03:56:32,26.23,26.23,5/9/2019 03:56:36,5/9/2019 03:56:35,26.15,26.15,26.15,26.15,5/9/2019 03:49:44,5/9/2019 03:49:44,5/9/2019 03:49:44,5/9/2019 03:49:43,26.12,26.12,5/9/2019 03:49:46,5/9/2019 03:49:45,26.21,26.21,26.21,26.2,26.18,26.18,0.023,0.023,0.023,0.023,0.029,0.029
5/9/2019 04:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,26.0,26.09,25.90,26.54,26.28,5/9/2019 04:00:01,5/9/2019 04:14:05,5/9/2019 04:14:04,5/9/2019 04:03:03,26.25,26.20,5/9/2019 04:00:01,5/9/2019 04:00:01,25.88,25.71,26.38,26.09,5/9/2019 04:10:43,5/9/2019 04:10:10,5/9/2019 04:10:09,5/9/2019 04:10:10,25.88,25.83,5/9/2019 04:13:19,5/9/2019 04:13:19,26.01,25.84,26.46,26.19,26.07,26.02,0.0520,0.0490,0.0400,0.0410,0.0800,0.0800,-0,-0,09MAY2019:04:00:43,9.9,5/9/2019 04:10:16,3.0,51,89.9000,2460,5/9/2019 04:10:16,2400,5/9/2019 04:00:01,2410,12.6,26.19,26.19,26.19,26.19,5/9/2019 04:14:48,5/9/2019 04:14:48,5/9/2019 04:14:48,5/9/2019 04:14:48,26.2,26.2,5/9/2019 04:03:26,5/9/2019 04:03:23,26.04,26.04,26.04,26.04,5/9/2019 04:10:12,5/9/2019 04:10:12,5/9/2019 04:10:12,5/9/2019 04:10:12,25.92,25.92,5/9/2019 04:13:33,5/9/2019 04:13:32,26.13,26.13,26.13,26.13,26.05,26.05,0.036,0.036,0.036,0.036,0.074,0.074
5/9/2019 04:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.9,26.06,25.90,26.54,26.27,5/9/2019 04:15:01,5/9/2019 04:15:01,5/9/2019 04:16:16,5/9/2019 04:16:15,26.25,26.20,5/9/2019 04:15:02,5/9/2019 04:15:02,25.83,25.65,26.17,25.88,5/9/2019 04:28:49,5/9/2019 04:28:54,5/9/2019 04:28:57,5/9/2019 04:29:01,25.80,25.75,5/9/2019 04:27:51,5/9/2019 04:27:51,25.94,25.76,26.36,26.08,26.00,25.95,0.0700,0.0730,0.1150,0.1180,0.0850,0.0850,-0,-0,09MAY2019:04:17:37,13.8,5/9/2019 04:15:37,4.2,163,31.2800,2460,5/9/2019 04:15:31,2400,5/9/2019 04:15:02,2409,12.6,26.19,26.19,26.19,26.18,5/9/2019 04:15:01,5/9/2019 04:15:01,5/9/2019 04:15:01,5/9/2019 04:15:01,26.1,26.1,5/9/2019 04:15:09,5/9/2019 04:15:08,25.89,25.89,25.89,25.89,5/9/2019 04:29:07,5/9/2019 04:29:07,5/9/2019 04:29:07,5/9/2019 04:29:07,25.84,25.84,5/9/2019 04:29:37,5/9/2019 04:29:36,26.04,26.04,26.04,26.04,25.98,25.98,0.091,0.091,0.091,0.091,0.075,0.075
5/9/2019 04:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.84,25.67,26.22,25.94,5/9/2019 04:30:45,5/9/2019 04:31:06,5/9/2019 04:30:41,5/9/2019 04:30:37,26.10,26.05,5/9/2019 04:30:59,5/9/2019 04:30:59,25.66,25.49,26.03,25.75,5/9/2019 04:41:55,5/9/2019 04:41:50,5/9/2019 04:41:50,5/9/2019 04:41:59,25.51,25.46,5/9/2019 04:38:39,5/9/2019 04:38:39,25.74,25.56,26.11,25.83,25.77,25.72,0.0460,0.0430,0.0420,0.0430,0.1090,0.1090,0,0,09MAY2019:04:44:56,6.6,5/9/2019 04:38:32,2.9,138,66.6100,2430,5/9/2019 04:30:06,2400,5/9/2019 04:30:01,2413,12.6,25.91,25.91,25.91,25.91,5/9/2019 04:31:07,5/9/2019 04:31:06,5/9/2019 04:31:06,5/9/2019 04:31:06,25.91,25.92,5/9/2019 04:31:01,5/9/2019 04:31:00,25.73,25.73,25.73,25.73,5/9/2019 04:42:11,5/9/2019 04:42:11,5/9/2019 04:42:11,5/9/2019 04:42:10,25.56,25.56,5/9/2019 04:44:59,5/9/2019 04:44:58,25.81,25.81,25.81,25.81,25.75,25.75,0.041,0.041,0.041,0.041,0.094,0.094
5/9/2019 05:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.70,25.53,26.09,25.82,5/9/2019 04:46:53,5/9/2019 04:52:44,5/9/2019 04:46:53,5/9/2019 04:46:53,25.88,25.83,5/9/2019 04:46:14,5/9/2019 04:46:14,25.49,25.31,25.90,25.60,5/9/2019 04:56:13,5/9/2019 04:56:13,5/9/2019 04:59:42,5/9/2019 04:59:57,25.43,25.38,5/9/2019 04:56:34,5/9/2019 04:56:34,25.63,25.46,26.02,25.74,25.63,25.58,0.0670,0.0670,0.0460,0.0480,0.0770,0.0770,0,0,09MAY2019:05:00:00,9.9,5/9/2019 04:57:13,3.3,162,30.5000,2430,5/9/2019 04:45:01,2370,5/9/2019 04:58:02,2409,12.6,25.78,25.78,25.78,25.78,5/9/2019 04:47:05,5/9/2019 04:47:05,5/9/2019 04:47:04,5/9/2019 04:47:04,25.7,25.7,5/9/2019 04:48:37,5/9/2019 04:48:37,25.6,25.6,25.6,25.6,5/9/2019 05:00:00,5/9/2019 05:00:00,5/9/2019 05:00:00,5/9/2019 05:00:00,25.48,25.48,5/9/2019 04:56:35,5/9/2019 04:56:34,25.71,25.71,25.71,25.71,25.61,25.61,0.054,0.054,0.054,0.054,0.045,0.045
5/9/2019 05:15:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.4,25.53,25.36,25.91,25.62,5/9/2019 05:00:02,5/9/2019 05:00:01,5/9/2019 05:02:29,5/9/2019 05:02:24,25.65,25.60,5/9/2019 05:00:06,5/9/2019 05:00:06,25.34,25.17,25.72,25.44,5/9/2019 05:12:41,5/9/2019 05:12:35,5/9/2019 05:12:58,5/9/2019 05:12:35,25.35,25.30,5/9/2019 05:06:22,5/9/2019 05:06:22,25.43,25.26,25.82,25.54,25.52,25.47,0.0420,0.0420,0.0500,0.0530,0.0680,0.0680,1,3,09MAY2019:05:15:00,8.1,5/9/2019 05:02:20,2.3,160,35.3700,2430,5/9/2019 05:00:03,2370,5/9/2019 05:00:39,2408,12.6,25.6,25.6,25.6,25.6,5/9/2019 05:00:01,5/9/2019 05:00:01,5/9/2019 05:00:01,5/9/2019 05:00:01,25.59,25.59,5/9/2019 05:06:21,5/9/2019 05:06:20,25.42,25.42,25.42,25.42,5/9/2019 05:13:06,5/9/2019 05:13:05,5/9/2019 05:13:05,5/9/2019 05:13:05,25.33,25.33,5/9/2019 05:13:10,5/9/2019 05:13:09,25.51,25.51,25.51,25.51,25.5,25.5,0.044,0.044,0.044,0.044,0.044,0.044
5/9/2019 05:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,25.2,25.39,25.22,25.74,25.46,5/9/2019 05:15:01,5/9/2019 05:15:05,5/9/2019 05:15:03,5/9/2019 05:16:45,25.65,25.60,5/9/2019 05:15:05,5/9/2019 05:15:05,25.17,25.01,25.53,25.24,5/9/2019 05:22:46,5/9/2019 05:22:23,5/9/2019 05:29:01,5/9/2019 05:28:55,25.06,25.01,5/9/2019 05:21:39,5/9/2019 05:21:39,25.25,25.08,25.61,25.33,25.26,25.21,0.0520,0.0500,0.0520,0.0530,0.1040,0.1040,5,8,09MAY2019:05:29:17,9.4,5/9/2019 05:21:58,4.0,135,71.2900,2430,5/9/2019 05:15:01,2400,5/9/2019 05:15:02,2408,12.5,25.45,25.45,25.45,25.45,5/9/2019 05:15:01,5/9/2019 05:15:01,5/9/2019 05:15:01,5/9/2019 05:15:01,25.56,25.56,5/9/2019 05:15:01,5/9/2019 05:15:01,25.26,25.26,25.26,25.26,5/9/2019 05:29:20,5/9/2019 05:29:19,5/9/2019 05:29:19,5/9/2019 05:29:19,25.11,25.11,5/9/2019 05:28:45,5/9/2019 05:28:44,25.32,25.32,25.32,25.32,25.24,25.24,0.052,0.052,0.052,0.052,0.099,0.099
5/9/2019 05:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,25.1,25.24,25.07,25.63,25.36,5/9/2019 05:31:58,5/9/2019 05:31:56,5/9/2019 05:31:52,5/9/2019 05:32:00,25.35,25.30,5/9/2019 05:31:57,5/9/2019 05:31:57,24.94,24.77,25.44,25.16,5/9/2019 05:41:45,5/9/2019 05:41:43,5/9/2019 05:42:58,5/9/2019 05:42:57,24.98,24.93,5/9/2019 05:40:49,5/9/2019 05:40:49,25.15,24.98,25.54,25.25,25.15,25.10,0.0760,0.0720,0.0510,0.0460,0.0780,0.0780,10,17,09MAY2019:05:45:00,11.6,5/9/2019 05:40:17,4.4,175,29.0400,4800,5/9/2019 05:39:27,2400,5/9/2019 05:30:03,3296,12.6,25.32,25.32,25.32,25.32,5/9/2019 05:32:07,5/9/2019 05:32:07,5/9/2019 05:32:06,5/9/2019 05:32:06,25.22,25.22,5/9/2019 05:33:41,5/9/2019 05:33:41,25.11,25.11,25.11,25.11,5/9/2019 05:41:56,5/9/2019 05:41:56,5/9/2019 05:41:55,5/9/2019 05:41:55,25,25,5/9/2019 05:41:16,5/9/2019 05:41:15,25.23,25.23,25.23,25.23,25.13,25.13,0.059,0.059,0.059,0.059,0.062,0.062
5/9/2019 06:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.9,25.08,24.91,25.52,25.22,5/9/2019 05:45:27,5/9/2019 05:45:26,5/9/2019 05:54:53,5/9/2019 05:46:54,25.20,25.15,5/9/2019 05:45:09,5/9/2019 05:45:09,24.88,24.71,25.34,25.05,5/9/2019 05:56:52,5/9/2019 05:57:07,5/9/2019 05:56:54,5/9/2019 05:52:55,24.83,24.78,5/9/2019 05:52:24,5/9/2019 05:52:24,24.96,24.80,25.43,25.14,25.01,24.96,0.0520,0.0510,0.0440,0.0450,0.0550,0.0550,25,34,09MAY2019:05:59:36,6.8,5/9/2019 05:58:51,2.6,159,34.7100,4770,5/9/2019 05:45:26,4710,5/9/2019 05:45:01,4733,12.5,25.17,25.17,25.17,25.17,5/9/2019 05:46:46,5/9/2019 05:46:46,5/9/2019 05:46:45,5/9/2019 05:46:45,25.05,25.05,5/9/2019 05:49:55,5/9/2019 05:49:54,25,25,25,25,5/9/2019 05:57:09,5/9/2019 05:57:09,5/9/2019 05:57:09,5/9/2019 05:57:09,24.89,24.89,5/9/2019 05:57:42,5/9/2019 05:57:42,25.08,25.08,25.08,25.08,24.99,24.99,0.045,0.045,0.045,0.045,0.037,0.037
5/9/2019 06:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.9,24.98,24.82,25.56,25.25,5/9/2019 06:14:29,5/9/2019 06:12:32,5/9/2019 06:12:20,5/9/2019 06:11:57,25.13,25.08,5/9/2019 06:00:04,5/9/2019 06:00:04,24.84,24.68,25.34,25.05,5/9/2019 06:07:53,5/9/2019 06:07:48,5/9/2019 06:02:49,5/9/2019 06:01:25,24.83,24.78,5/9/2019 06:03:30,5/9/2019 06:03:30,24.92,24.76,25.44,25.15,24.99,24.94,0.0340,0.0350,0.0470,0.0460,0.0650,0.0650,38,48,09MAY2019:06:15:00,9.9,5/9/2019 06:06:04,3.5,184,54.6200,4800,5/9/2019 06:09:16,4680,5/9/2019 06:06:06,4730,12.6,25.13,25.13,25.13,25.13,5/9/2019 06:14:41,5/9/2019 06:14:41,5/9/2019 06:14:41,5/9/2019 06:14:39,25.05,25.05,5/9/2019 06:13:19,5/9/2019 06:13:19,24.99,24.99,24.99,24.99,5/9/2019 06:09:54,5/9/2019 06:09:53,5/9/2019 06:09:53,5/9/2019 06:09:53,24.88,24.88,5/9/2019 06:08:18,5/9/2019 06:08:17,25.07,25.07,25.07,25.07,24.96,24.96,0.036,0.036,0.036,0.036,0.038,0.038
5/9/2019 06:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.7,24.97,24.82,25.56,25.27,5/9/2019 06:15:09,5/9/2019 06:15:04,5/9/2019 06:15:08,5/9/2019 06:15:18,25.13,25.08,5/9/2019 06:15:16,5/9/2019 06:15:16,24.55,24.38,25.24,24.95,5/9/2019 06:29:36,5/9/2019 06:29:36,5/9/2019 06:22:02,5/9/2019 06:21:57,24.53,24.48,5/9/2019 06:29:37,5/9/2019 06:29:37,24.81,24.66,25.37,25.07,24.86,24.81,0.0700,0.0710,0.0580,0.0570,0.0980,0.0980,61,71,09MAY2019:06:27:50,11.6,5/9/2019 06:17:07,4.2,173,27.0100,4770,5/9/2019 06:16:33,4680,5/9/2019 06:15:26,4731,12.6,25.14,25.14,25.14,25.14,5/9/2019 06:15:20,5/9/2019 06:15:20,5/9/2019 06:15:20,5/9/2019 06:15:19,24.98,24.98,5/9/2019 06:15:01,5/9/2019 06:15:01,24.83,24.83,24.83,24.83,5/9/2019 06:29:48,5/9/2019 06:29:48,5/9/2019 06:29:48,5/9/2019 06:29:49,24.56,24.56,5/9/2019 06:30:00,5/9/2019 06:30:00,24.98,24.98,24.98,24.98,24.85,24.85,0.056,0.056,0.056,0.056,0.077,0.077
5/9/2019 06:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.5,24.84,24.70,25.59,25.30,5/9/2019 06:31:19,5/9/2019 06:31:19,5/9/2019 06:31:49,5/9/2019 06:31:50,24.98,24.93,5/9/2019 06:31:23,5/9/2019 06:31:23,24.43,24.28,25.08,24.79,5/9/2019 06:42:09,5/9/2019 06:42:08,5/9/2019 06:41:35,5/9/2019 06:38:06,24.31,24.26,5/9/2019 06:42:55,5/9/2019 06:42:55,24.64,24.49,25.32,25.02,24.68,24.63,0.0930,0.0920,0.1130,0.1160,0.1140,0.1140,87,99,09MAY2019:06:45:00,6.4,5/9/2019 06:41:27,2.4,122,66.6900,4770,5/9/2019 06:31:07,4710,5/9/2019 06:30:01,4736,12.5,25.07,25.06,25.07,25.07,5/9/2019 06:31:40,5/9/2019 06:31:40,5/9/2019 06:31:40,5/9/2019 06:31:39,24.83,24.83,5/9/2019 06:35:27,5/9/2019 06:35:26,24.68,24.68,24.68,24.68,5/9/2019 06:41:47,5/9/2019 06:41:47,5/9/2019 06:41:46,5/9/2019 06:41:46,24.4,24.4,5/9/2019 06:42:30,5/9/2019 06:42:29,24.87,24.87,24.87,24.87,24.66,24.66,0.087,0.087,0.087,0.087,0.096,0.096
5/9/2019 07:00:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.5,24.70,24.57,25.75,25.49,5/9/2019 06:51:26,5/9/2019 06:51:26,5/9/2019 06:53:05,5/9/2019 06:53:06,24.83,24.78,5/9/2019 06:51:25,5/9/2019 06:51:25,24.39,24.25,25.13,24.83,5/9/2019 06:46:38,5/9/2019 06:45:45,5/9/2019 06:48:31,5/9/2019 06:48:30,24.38,24.33,5/9/2019 06:45:38,5/9/2019 06:45:38,24.54,24.39,25.38,25.08,24.56,24.51,0.0650,0.0660,0.1390,0.1400,0.0990,0.0990,111,126,09MAY2019:07:00:00,8.3,5/9/2019 06:59:24,1.9,158,70.1600,4800,5/9/2019 06:45:09,4710,5/9/2019 06:45:22,4740,12.6,25.07,25.07,25.07,25.07,5/9/2019 06:53:09,5/9/2019 06:53:09,5/9/2019 06:53:08,5/9/2019 06:53:08,24.69,24.69,5/9/2019 06:51:41,5/9/2019 06:51:40,24.68,24.68,24.68,24.68,5/9/2019 06:48:19,5/9/2019 06:48:18,5/9/2019 06:48:18,5/9/2019 06:48:18,24.36,24.36,5/9/2019 06:48:32,5/9/2019 06:48:31,24.84,24.84,24.84,24.84,24.54,24.54,0.094,0.094,0.094,0.094,0.073,0.073
5/9/2019 07:15:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.6,24.78,24.64,25.99,25.72,5/9/2019 07:14:10,5/9/2019 07:07:18,5/9/2019 07:04:50,5/9/2019 07:04:47,24.98,24.93,5/9/2019 07:07:07,5/9/2019 07:07:07,24.40,24.26,25.21,24.89,5/9/2019 07:02:13,5/9/2019 07:02:11,5/9/2019 07:12:49,5/9/2019 07:12:49,24.31,24.26,5/9/2019 07:01:31,5/9/2019 07:01:31,24.60,24.47,25.44,25.15,24.66,24.61,0.0930,0.0990,0.1640,0.1620,0.1430,0.1430,139,151,09MAY2019:07:12:05,8.3,5/9/2019 07:12:18,3.2,192,59.8100,4800,5/9/2019 07:04:13,4710,5/9/2019 07:04:12,4749,12.6,25.2,25.2,25.2,25.2,5/9/2019 07:05:00,5/9/2019 07:04:59,5/9/2019 07:04:59,5/9/2019 07:04:59,24.89,24.89,5/9/2019 07:14:45,5/9/2019 07:14:44,24.74,24.74,24.74,24.74,5/9/2019 07:02:29,5/9/2019 07:02:29,5/9/2019 07:02:29,5/9/2019 07:02:28,24.36,24.36,5/9/2019 07:03:20,5/9/2019 07:03:20,24.91,24.91,24.91,24.91,24.63,24.63,0.102,0.102,0.102,0.102,0.126,0.126
5/9/2019 07:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.7,24.90,24.77,25.91,25.66,5/9/2019 07:29:21,5/9/2019 07:29:19,5/9/2019 07:21:43,5/9/2019 07:21:44,25.05,25.00,5/9/2019 07:27:51,5/9/2019 07:27:51,24.55,24.41,25.27,25.00,5/9/2019 07:15:35,5/9/2019 07:22:56,5/9/2019 07:20:14,5/9/2019 07:20:14,24.53,24.48,5/9/2019 07:15:31,5/9/2019 07:15:31,24.70,24.56,25.52,25.24,24.80,24.75,0.0690,0.0720,0.1380,0.1410,0.0930,0.0930,147,159,09MAY2019:07:30:00,8.3,5/9/2019 07:17:24,3.2,245,79.2800,4770,5/9/2019 07:15:02,4710,5/9/2019 07:28:21,4753,12.6,25.22,25.22,25.22,25.22,5/9/2019 07:29:29,5/9/2019 07:29:28,5/9/2019 07:29:28,5/9/2019 07:29:28,24.95,24.95,5/9/2019 07:28:16,5/9/2019 07:28:15,24.85,24.85,24.85,24.85,5/9/2019 07:15:24,5/9/2019 07:15:24,5/9/2019 07:15:24,5/9/2019 07:15:24,24.58,24.58,5/9/2019 07:15:50,5/9/2019 07:15:49,25.01,25.01,25.01,25.01,24.77,24.77,0.085,0.085,0.085,0.085,0.079,0.079
5/9/2019 07:45:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.8,25.19,25.05,26.20,25.95,5/9/2019 07:43:47,5/9/2019 07:43:45,5/9/2019 07:42:22,5/9/2019 07:42:21,25.43,25.38,5/9/2019 07:43:59,5/9/2019 07:43:59,24.65,24.49,25.23,24.96,5/9/2019 07:37:30,5/9/2019 07:37:36,5/9/2019 07:36:52,5/9/2019 07:36:53,24.68,24.63,5/9/2019 07:32:52,5/9/2019 07:32:52,24.81,24.67,25.59,25.30,24.92,24.87,0.1110,0.1080,0.2180,0.2110,0.1270,0.1270,155,213,09MAY2019:07:45:00,8.1,5/9/2019 07:33:44,3.4,321,90.7000,4800,5/9/2019 07:41:40,4710,5/9/2019 07:32:19,4754,12.6,25.5,25.5,25.5,25.5,5/9/2019 07:44:04,5/9/2019 07:44:04,5/9/2019 07:44:03,5/9/2019 07:44:03,25.18,25.18,5/9/2019 07:44:43,5/9/2019 07:44:43,24.87,24.87,24.87,24.87,5/9/2019 07:37:01,5/9/2019 07:37:00,5/9/2019 07:37:00,5/9/2019 07:37:00,24.73,24.73,5/9/2019 07:36:23,5/9/2019 07:36:22,25.1,25.1,25.1,25.1,24.89,24.89,0.149,0.149,0.149,0.149,0.113,0.113
5/9/2019 08:00:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.5,25.18,25.05,26.12,25.83,5/9/2019 07:46:30,5/9/2019 07:46:16,5/9/2019 07:50:57,5/9/2019 07:50:57,25.28,25.23,5/9/2019 07:46:13,5/9/2019 07:46:13,24.32,24.17,24.89,24.64,5/9/2019 07:59:47,5/9/2019 07:59:42,5/9/2019 07:56:10,5/9/2019 07:56:09,24.38,24.33,5/9/2019 07:53:52,5/9/2019 07:53:52,24.62,24.47,25.46,25.18,24.74,24.69,0.2240,0.2290,0.3320,0.3110,0.2320,0.2320,207,221,09MAY2019:07:57:44,13.4,5/9/2019 07:55:33,3.8,290,77.5200,4800,5/9/2019 07:45:22,4710,5/9/2019 07:55:31,4764,12.7,25.46,25.46,25.46,25.46,5/9/2019 07:46:38,5/9/2019 07:46:38,5/9/2019 07:46:38,5/9/2019 07:46:38,25.18,25.18,5/9/2019 07:46:08,5/9/2019 07:46:07,24.56,24.56,24.56,24.56,5/9/2019 07:59:52,5/9/2019 07:59:52,5/9/2019 07:59:51,5/9/2019 07:59:51,24.41,24.4,5/9/2019 08:00:00,5/9/2019 07:59:59,24.94,24.94,24.94,24.94,24.73,24.73,0.253,0.253,0.253,0.253,0.224,0.224
5/9/2019 08:15:00,15min,Peter Sinks,UCC,270,24.5,25.2,24.5,25.00,24.93,26.32,25.99,5/9/2019 08:14:26,5/9/2019 08:14:26,5/9/2019 08:12:56,5/9/2019 08:12:56,25.05,25.00,5/9/2019 08:14:22,5/9/2019 08:14:22,24.21,24.07,24.95,24.67,5/9/2019 08:02:48,5/9/2019 08:02:47,5/9/2019 08:03:51,5/9/2019 08:03:51,24.31,24.26,5/9/2019 08:03:11,5/9/2019 08:03:11,24.51,24.40,25.50,25.21,24.63,24.58,0.1370,0.1510,0.2750,0.2650,0.1550,0.1540,241,332,09MAY2019:08:14:28,16.4,5/9/2019 08:03:33,3.4,244,83.7000,4830,5/9/2019 08:10:57,4710,5/9/2019 08:08:04,4777,12.7,25.39,25.39,25.39,25.39,5/9/2019 08:14:30,5/9/2019 08:14:30,5/9/2019 08:14:30,5/9/2019 08:14:30,24.97,24.97,5/9/2019 08:14:35,5/9/2019 08:14:35,24.54,24.54,24.54,24.54,5/9/2019 08:04:05,5/9/2019 08:04:05,5/9/2019 08:04:04,5/9/2019 08:04:04,24.36,24.36,5/9/2019 08:05:16,5/9/2019 08:05:15,24.9,24.9,24.9,24.9,24.6,24.6,0.189,0.189,0.189,0.189,0.139,0.139
5/9/2019 08:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.9,25.07,25.02,26.77,26.44,5/9/2019 08:26:51,5/9/2019 08:18:26,5/9/2019 08:18:28,5/9/2019 08:18:27,25.28,25.23,5/9/2019 08:26:52,5/9/2019 08:26:52,24.54,24.43,25.53,25.22,5/9/2019 08:16:25,5/9/2019 08:16:25,5/9/2019 08:28:14,5/9/2019 08:28:13,24.61,24.56,5/9/2019 08:21:34,5/9/2019 08:21:34,24.80,24.73,25.95,25.63,24.96,24.91,0.1060,0.1120,0.2480,0.2490,0.1080,0.1080,306,364,09MAY2019:08:30:00,12.5,5/9/2019 08:28:09,4.0,164,38.1700,4860,5/9/2019 08:26:57,4740,5/9/2019 08:19:22,4805,12.7,25.72,25.72,25.72,25.71,5/9/2019 08:18:37,5/9/2019 08:18:36,5/9/2019 08:18:36,5/9/2019 08:18:36,25.03,25.03,5/9/2019 08:24:57,5/9/2019 08:26:53,25.02,25.02,25.02,25.02,5/9/2019 08:20:59,5/9/2019 08:20:59,5/9/2019 08:20:58,5/9/2019 08:20:58,24.73,24.72,5/9/2019 08:16:52,5/9/2019 08:16:52,25.27,25.27,25.27,25.27,24.93,24.93,0.14,0.14,0.14,0.14,0.093,0.093
5/9/2019 08:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,25.0,25.17,25.13,26.67,26.41,5/9/2019 08:33:06,5/9/2019 08:33:06,5/9/2019 08:35:34,5/9/2019 08:35:34,25.35,25.30,5/9/2019 08:44:18,5/9/2019 08:44:18,24.50,24.49,25.48,25.16,5/9/2019 08:34:48,5/9/2019 08:34:48,5/9/2019 08:39:32,5/9/2019 08:39:32,24.83,24.78,5/9/2019 08:34:55,5/9/2019 08:34:55,24.89,24.84,25.89,25.58,25.07,25.02,0.1030,0.1050,0.2320,0.2360,0.0980,0.0980,341,402,09MAY2019:08:30:39,12.5,5/9/2019 08:39:04,5.3,191,29.1900,4920,5/9/2019 08:35:26,4800,5/9/2019 08:31:27,4858,12.8,25.69,25.69,25.69,25.69,5/9/2019 08:35:41,5/9/2019 08:35:41,5/9/2019 08:35:40,5/9/2019 08:35:40,25.2,25.2,5/9/2019 08:44:47,5/9/2019 08:44:47,24.99,24.99,24.99,24.99,5/9/2019 08:35:01,5/9/2019 08:35:01,5/9/2019 08:35:01,5/9/2019 08:35:01,24.93,24.93,5/9/2019 08:35:12,5/9/2019 08:35:11,25.3,25.3,25.3,25.3,25.04,25.04,0.131,0.131,0.131,0.131,0.069,0.069
5/9/2019 09:00:00,15min,Peter Sinks,UCC,270,25.1,25.8,25.1,25.53,25.52,27.47,27.22,5/9/2019 08:57:29,5/9/2019 08:57:29,5/9/2019 08:58:39,5/9/2019 08:58:39,25.57,25.52,5/9/2019 08:57:30,5/9/2019 08:57:30,24.78,24.70,25.70,25.39,5/9/2019 08:53:21,5/9/2019 08:53:18,5/9/2019 08:48:21,5/9/2019 08:48:21,24.90,24.85,5/9/2019 08:53:16,5/9/2019 08:53:16,25.09,25.03,26.33,26.03,25.22,25.17,0.1300,0.1390,0.4250,0.4280,0.1390,0.1390,317,392,09MAY2019:08:55:51,14.0,5/9/2019 08:48:03,3.8,198,59.1700,4980,5/9/2019 08:59:10,4860,5/9/2019 08:45:03,4910,13.0,26.22,26.22,26.22,26.22,5/9/2019 08:59:08,5/9/2019 08:59:08,5/9/2019 08:59:07,5/9/2019 08:59:07,25.4,25.4,5/9/2019 08:57:46,5/9/2019 08:57:45,25.24,25.24,25.24,25.24,5/9/2019 08:48:56,5/9/2019 08:48:56,5/9/2019 08:48:55,5/9/2019 08:48:55,24.97,24.97,5/9/2019 08:53:28,5/9/2019 08:53:27,25.62,25.62,25.62,25.62,25.19,25.19,0.248,0.248,0.248,0.248,0.106,0.106
5/9/2019 09:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.9,25.14,25.12,27.11,26.84,5/9/2019 09:03:36,5/9/2019 09:03:34,5/9/2019 09:00:25,5/9/2019 09:00:25,25.27,25.22,5/9/2019 09:08:58,5/9/2019 09:08:58,24.65,24.61,25.40,25.10,5/9/2019 09:01:15,5/9/2019 09:01:15,5/9/2019 09:14:42,5/9/2019 09:14:42,24.67,24.63,5/9/2019 09:00:43,5/9/2019 09:00:43,24.87,24.86,25.90,25.60,25.00,24.95,0.0990,0.0970,0.3210,0.3200,0.0930,0.0930,269,341,09MAY2019:09:10:13,14.9,5/9/2019 09:14:30,5.0,178,43.1600,5010,5/9/2019 09:11:43,4890,5/9/2019 09:00:30,4954,13.2,25.9,25.9,25.9,25.9,5/9/2019 09:00:27,5/9/2019 09:00:27,5/9/2019 09:00:27,5/9/2019 09:00:26,25.15,25.15,5/9/2019 09:09:23,5/9/2019 09:09:23,24.99,24.99,24.99,25,5/9/2019 09:14:54,5/9/2019 09:14:53,5/9/2019 09:14:53,5/9/2019 09:14:53,24.75,24.75,5/9/2019 09:01:19,5/9/2019 09:01:18,25.31,25.31,25.31,25.31,24.98,24.98,0.174,0.174,0.174,0.174,0.069,0.069
5/9/2019 09:30:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.8,25.05,25.06,26.38,26.08,5/9/2019 09:21:23,5/9/2019 09:23:02,5/9/2019 09:23:01,5/9/2019 09:23:02,25.28,25.23,5/9/2019 09:29:59,5/9/2019 09:29:59,24.53,24.53,25.36,25.05,5/9/2019 09:19:59,5/9/2019 09:19:59,5/9/2019 09:28:48,5/9/2019 09:28:48,24.68,24.63,5/9/2019 09:19:56,5/9/2019 09:19:56,24.82,24.79,25.73,25.42,24.98,24.93,0.0970,0.1010,0.2140,0.2090,0.0850,0.0850,295,360,09MAY2019:09:29:00,12.7,5/9/2019 09:28:40,4.9,188,41.6000,5100,5/9/2019 09:28:38,4950,5/9/2019 09:15:01,5016,13.3,25.53,25.53,25.53,25.53,5/9/2019 09:21:35,5/9/2019 09:21:34,5/9/2019 09:21:34,5/9/2019 09:21:34,25.06,25.06,5/9/2019 09:28:43,5/9/2019 09:19:10,24.93,24.93,24.93,24.93,5/9/2019 09:20:10,5/9/2019 09:20:10,5/9/2019 09:20:10,5/9/2019 09:20:10,24.75,24.75,5/9/2019 09:20:22,5/9/2019 09:20:21,25.19,25.19,25.19,25.19,24.95,24.95,0.133,0.133,0.133,0.133,0.06,0.06
5/9/2019 09:45:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.9,25.41,25.52,26.73,26.43,5/9/2019 09:44:41,5/9/2019 09:44:19,5/9/2019 09:30:49,5/9/2019 09:30:49,25.65,25.60,5/9/2019 09:44:41,5/9/2019 09:44:41,24.61,24.56,25.52,25.19,5/9/2019 09:34:14,5/9/2019 09:34:14,5/9/2019 09:33:33,5/9/2019 09:33:34,24.68,24.63,5/9/2019 09:34:28,5/9/2019 09:34:28,25.02,25.07,26.10,25.79,25.15,25.10,0.1570,0.1780,0.3260,0.3250,0.1580,0.1580,369,481,09MAY2019:09:44:26,15.8,5/9/2019 09:40:55,5.3,175,43.5600,5370,5/9/2019 09:44:50,5040,5/9/2019 09:30:09,5152,13.6,25.89,25.89,25.89,25.9,5/9/2019 09:44:52,5/9/2019 09:44:51,5/9/2019 09:44:51,5/9/2019 09:44:51,25.44,25.44,5/9/2019 09:44:53,5/9/2019 09:44:52,25.09,25.09,25.09,25.09,5/9/2019 09:34:27,5/9/2019 09:34:26,5/9/2019 09:34:26,5/9/2019 09:34:26,24.79,24.79,5/9/2019 09:34:46,5/9/2019 09:34:43,25.49,25.49,25.49,25.49,25.12,25.12,0.218,0.218,0.218,0.218,0.135,0.135
5/9/2019 10:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,25.2,25.74,25.88,27.79,27.49,5/9/2019 09:56:11,5/9/2019 09:56:10,5/9/2019 09:56:11,5/9/2019 09:56:11,25.80,25.75,5/9/2019 09:57:07,5/9/2019 09:57:07,24.87,24.98,25.89,25.59,5/9/2019 09:48:35,5/9/2019 09:50:36,5/9/2019 09:48:33,5/9/2019 09:48:33,24.98,24.93,5/9/2019 09:49:09,5/9/2019 09:49:09,25.32,25.44,26.59,26.30,25.45,25.40,0.1800,0.1860,0.3640,0.3790,0.1870,0.1870,406,530,09MAY2019:09:56:28,11.0,5/9/2019 09:48:08,4.7,192,62.0600,5490,5/9/2019 09:57:26,5280,5/9/2019 09:49:10,5391,14.4,26.57,26.57,26.57,26.57,5/9/2019 09:56:18,5/9/2019 09:56:18,5/9/2019 09:56:18,5/9/2019 09:56:17,25.68,25.68,5/9/2019 09:57:36,5/9/2019 09:57:35,25.39,25.39,25.39,25.39,5/9/2019 09:48:47,5/9/2019 09:48:46,5/9/2019 09:48:46,5/9/2019 09:48:46,24.97,24.97,5/9/2019 09:49:36,5/9/2019 09:49:35,25.91,25.91,25.91,25.91,25.43,25.43,0.237,0.237,0.237,0.237,0.169,0.169
5/9/2019 10:15:00,15min,Peter Sinks,UCC,270,25.8,26.6,25.8,26.15,26.41,28.72,28.57,5/9/2019 10:10:09,5/9/2019 10:10:08,5/9/2019 10:15:00,5/9/2019 10:15:00,26.17,26.12,5/9/2019 10:02:30,5/9/2019 10:02:30,25.38,25.52,26.84,26.50,5/9/2019 10:00:31,5/9/2019 10:00:29,5/9/2019 10:05:55,5/9/2019 10:08:33,25.57,25.52,5/9/2019 10:08:20,5/9/2019 10:08:20,25.68,25.81,27.56,27.25,25.82,25.77,0.1360,0.1570,0.3970,0.4050,0.1270,0.1270,466,581,09MAY2019:10:11:56,8.5,5/9/2019 10:13:01,2.7,171,59.1300,5490,5/9/2019 10:00:01,5400,5/9/2019 10:00:15,5427,14.7,27.13,27.13,27.13,27.14,5/9/2019 10:10:22,5/9/2019 10:01:58,5/9/2019 10:10:21,5/9/2019 10:10:21,26,26,5/9/2019 10:02:54,5/9/2019 10:02:53,26.12,26.12,26.12,26.12,5/9/2019 10:08:35,5/9/2019 10:08:35,5/9/2019 10:08:35,5/9/2019 10:08:34,25.56,25.56,5/9/2019 10:00:47,5/9/2019 10:00:46,26.57,26.57,26.57,26.57,25.79,25.79,0.222,0.222,0.222,0.223,0.098,0.098
5/9/2019 10:30:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.9,26.45,26.75,29.36,29.17,5/9/2019 10:18:54,5/9/2019 10:18:54,5/9/2019 10:15:20,5/9/2019 10:15:20,26.32,26.27,5/9/2019 10:18:58,5/9/2019 10:18:58,25.53,25.66,26.43,26.14,5/9/2019 10:22:41,5/9/2019 10:23:33,5/9/2019 10:27:20,5/9/2019 10:27:19,25.72,25.67,5/9/2019 10:18:19,5/9/2019 10:18:19,25.81,25.96,27.07,26.78,26.02,25.97,0.1470,0.1660,0.6670,0.6770,0.1230,0.1230,371,501,09MAY2019:10:15:01,12.7,5/9/2019 10:25:29,5.0,179,33.5700,5490,5/9/2019 10:17:00,5340,5/9/2019 10:27:29,5424,14.7,27.67,27.66,27.67,27.68,5/9/2019 10:15:20,5/9/2019 10:15:20,5/9/2019 10:15:20,5/9/2019 10:15:19,26.19,26.19,5/9/2019 10:19:21,5/9/2019 10:19:20,25.99,26,26,25.99,5/9/2019 10:23:42,5/9/2019 10:23:42,5/9/2019 10:23:41,5/9/2019 10:23:41,25.78,25.78,5/9/2019 10:18:43,5/9/2019 10:18:43,26.41,26.41,26.41,26.41,25.99,25.99,0.385,0.385,0.385,0.385,0.086,0.086
5/9/2019 10:45:00,15min,Peter Sinks,UCC,270,26.3,27.3,26.1,26.71,26.96,29.41,29.22,5/9/2019 10:40:14,5/9/2019 10:40:14,5/9/2019 10:40:22,5/9/2019 10:40:22,26.84,26.79,5/9/2019 10:35:52,5/9/2019 10:35:52,25.74,25.85,26.65,26.34,5/9/2019 10:30:36,5/9/2019 10:30:36,5/9/2019 10:32:10,5/9/2019 10:32:09,25.88,25.83,5/9/2019 10:30:25,5/9/2019 10:30:25,26.17,26.35,27.72,27.40,26.43,26.38,0.2110,0.2480,0.5570,0.5590,0.2270,0.2270,461,620,09MAY2019:10:41:09,13.6,5/9/2019 10:40:47,3.3,160,54.9900,5490,5/9/2019 10:33:00,5370,5/9/2019 10:31:24,5426,14.7,27.8,27.8,27.81,27.81,5/9/2019 10:40:28,5/9/2019 10:40:28,5/9/2019 10:40:28,5/9/2019 10:40:27,26.73,26.73,5/9/2019 10:37:25,5/9/2019 10:37:24,26.2,26.2,26.2,26.2,5/9/2019 10:30:01,5/9/2019 10:30:01,5/9/2019 10:30:01,5/9/2019 10:30:01,25.99,25.99,5/9/2019 10:30:55,5/9/2019 10:30:54,26.9,26.9,26.91,26.91,26.39,26.39,0.372,0.372,0.372,0.371,0.213,0.213
5/9/2019 11:00:00,15min,Peter Sinks,UCC,270,26.8,27.8,26.7,27.33,27.61,29.81,29.67,5/9/2019 10:55:56,5/9/2019 10:55:56,5/9/2019 10:59:59,5/9/2019 10:59:59,27.43,27.38,5/9/2019 10:51:26,5/9/2019 10:51:26,26.09,26.25,27.29,26.98,5/9/2019 10:52:43,5/9/2019 10:52:43,5/9/2019 10:45:09,5/9/2019 10:45:08,26.45,26.40,5/9/2019 10:52:41,5/9/2019 10:52:41,26.56,26.76,28.28,28.03,26.87,26.82,0.2160,0.2470,0.6080,0.6300,0.2060,0.2060,548,981,09MAY2019:10:51:17,13.8,5/9/2019 10:50:24,4.0,235,63.6700,5520,5/9/2019 10:59:46,5370,5/9/2019 10:50:20,5428,14.7,28.36,28.36,28.36,28.36,5/9/2019 10:56:09,5/9/2019 10:56:08,5/9/2019 10:56:08,5/9/2019 10:56:08,27.27,27.27,5/9/2019 10:51:46,5/9/2019 10:51:46,26.8,26.8,26.8,26.8,5/9/2019 10:46:13,5/9/2019 10:46:13,5/9/2019 10:46:12,5/9/2019 10:46:12,26.55,26.55,5/9/2019 10:46:41,5/9/2019 10:46:41,27.4,27.4,27.4,27.4,26.84,26.84,0.37,0.37,0.371,0.371,0.186,0.186
5/9/2019 11:15:00,15min,Peter Sinks,UCC,270,26.9,28.3,26.9,27.58,27.79,30.98,30.83,5/9/2019 11:12:10,5/9/2019 11:10:40,5/9/2019 11:02:58,5/9/2019 11:02:58,27.87,27.82,5/9/2019 11:10:26,5/9/2019 11:10:26,26.27,26.36,27.57,27.38,5/9/2019 11:01:37,5/9/2019 11:01:37,5/9/2019 11:05:13,5/9/2019 11:05:13,26.60,26.55,5/9/2019 11:02:03,5/9/2019 11:02:03,26.76,26.85,29.14,28.89,27.08,27.03,0.2600,0.2810,0.6780,0.6900,0.2830,0.2830,588,1121,09MAY2019:11:12:09,10.1,5/9/2019 11:04:12,2.5,331,75.4400,5460,5/9/2019 11:00:09,5400,5/9/2019 11:00:03,5418,14.7,28.97,28.97,28.97,28.97,5/9/2019 11:03:04,5/9/2019 11:03:04,5/9/2019 11:03:04,5/9/2019 11:03:04,27.64,27.64,5/9/2019 11:10:49,5/9/2019 11:10:48,27.03,27.03,27.03,27.03,5/9/2019 11:05:18,5/9/2019 11:05:19,5/9/2019 11:05:18,5/9/2019 11:05:17,26.67,26.67,5/9/2019 11:02:32,5/9/2019 11:02:32,27.91,27.91,27.91,27.91,27.04,27.04,0.402,0.402,0.402,0.402,0.267,0.267
5/9/2019 11:30:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.4,27.35,27.49,29.64,29.33,5/9/2019 11:17:46,5/9/2019 11:16:06,5/9/2019 11:15:24,5/9/2019 11:15:24,27.49,27.44,5/9/2019 11:17:46,5/9/2019 11:17:46,25.92,25.99,26.81,26.56,5/9/2019 11:21:45,5/9/2019 11:21:44,5/9/2019 11:21:38,5/9/2019 11:21:38,26.37,26.32,5/9/2019 11:21:48,5/9/2019 11:21:48,26.71,26.83,27.85,27.57,27.08,27.03,0.2210,0.2430,0.5010,0.4980,0.2010,0.2010,462,966,09MAY2019:11:24:55,16.4,5/9/2019 11:16:52,5.7,192,53.6000,5490,5/9/2019 11:29:33,5340,5/9/2019 11:17:08,5410,14.7,28.18,28.18,28.18,28.18,5/9/2019 11:15:04,5/9/2019 11:15:04,5/9/2019 11:15:04,5/9/2019 11:15:04,27.3,27.3,5/9/2019 11:26:21,5/9/2019 11:26:21,26.4,26.4,26.4,26.41,5/9/2019 11:21:50,5/9/2019 11:21:50,5/9/2019 11:21:49,5/9/2019 11:21:48,26.42,26.42,5/9/2019 11:22:11,5/9/2019 11:22:10,27.25,27.25,27.25,27.25,27.06,27.06,0.329,0.329,0.328,0.328,0.181,0.181
5/9/2019 11:45:00,15min,Peter Sinks,UCC,270,27.2,28.4,27.0,27.94,28.14,30.17,29.86,5/9/2019 11:42:37,5/9/2019 11:42:37,5/9/2019 11:43:05,5/9/2019 11:43:05,28.25,28.20,5/9/2019 11:43:43,5/9/2019 11:43:43,26.50,26.64,27.34,27.03,5/9/2019 11:30:15,5/9/2019 11:30:15,5/9/2019 11:30:36,5/9/2019 11:30:35,26.90,26.85,5/9/2019 11:30:13,5/9/2019 11:30:13,26.97,27.13,28.36,28.05,27.45,27.40,0.2660,0.2730,0.7060,0.7010,0.2740,0.2740,639,1243,09MAY2019:11:43:40,14.9,5/9/2019 11:33:10,5.0,183,38.7100,5460,5/9/2019 11:31:05,5250,5/9/2019 11:43:59,5401,14.3,28.8,28.8,28.81,28.81,5/9/2019 11:42:51,5/9/2019 11:42:50,5/9/2019 11:42:50,5/9/2019 11:42:50,28.02,28.02,5/9/2019 11:43:54,5/9/2019 11:43:53,26.98,26.98,26.98,26.98,5/9/2019 11:30:40,5/9/2019 11:30:40,5/9/2019 11:30:40,5/9/2019 11:30:40,26.95,26.95,5/9/2019 11:30:36,5/9/2019 11:30:35,27.62,27.62,27.62,27.62,27.41,27.41,0.463,0.463,0.463,0.463,0.263,0.263
5/9/2019 12:00:00,15min,Peter Sinks,UCC,270,27.9,29.3,27.7,28.73,28.99,32.43,32.06,5/9/2019 11:59:13,5/9/2019 11:59:12,5/9/2019 11:51:48,5/9/2019 11:51:49,28.85,28.80,5/9/2019 11:56:02,5/9/2019 11:56:02,27.06,27.21,28.62,28.24,5/9/2019 11:48:48,5/9/2019 11:48:48,5/9/2019 11:48:27,5/9/2019 11:48:26,27.58,27.53,5/9/2019 11:45:01,5/9/2019 11:45:01,27.58,27.74,29.84,29.56,28.17,28.12,0.2920,0.3090,0.8440,0.8550,0.2330,0.2330,936,1304,09MAY2019:11:53:13,11.6,5/9/2019 11:48:22,3.7,234,89.2000,5340,5/9/2019 11:51:40,5250,5/9/2019 11:45:22,5288,14.3,30,29.99,30,30.01,5/9/2019 11:51:55,5/9/2019 11:51:55,5/9/2019 11:51:54,5/9/2019 11:51:54,28.58,28.58,5/9/2019 11:56:15,5/9/2019 11:56:14,27.94,27.93,27.93,27.94,5/9/2019 11:48:51,5/9/2019 11:48:51,5/9/2019 11:48:51,5/9/2019 11:48:50,27.56,27.56,5/9/2019 11:45:03,5/9/2019 11:45:02,28.67,28.67,28.67,28.67,28.13,28.13,0.486,0.485,0.486,0.486,0.208,0.208
5/9/2019 12:15:00,15min,Peter Sinks,UCC,270,28.1,29.4,28.0,28.81,28.93,31.99,31.89,5/9/2019 12:05:55,5/9/2019 12:05:55,5/9/2019 12:15:00,5/9/2019 12:14:57,29.15,29.10,5/9/2019 12:06:59,5/9/2019 12:06:59,27.25,27.31,28.63,28.39,5/9/2019 12:12:25,5/9/2019 12:12:24,5/9/2019 12:12:00,5/9/2019 12:01:07,27.87,27.82,5/9/2019 12:14:08,5/9/2019 12:14:08,27.76,27.88,30.04,29.79,28.35,28.30,0.3040,0.3230,0.7290,0.7460,0.2540,0.2540,836,1122,09MAY2019:12:00:19,11.4,5/9/2019 12:11:50,3.3,222,80.3000,5340,5/9/2019 12:02:08,5220,5/9/2019 12:01:04,5279,14.3,29.76,29.76,29.77,29.77,5/9/2019 12:10:39,5/9/2019 12:10:39,5/9/2019 12:10:38,5/9/2019 12:10:38,28.95,28.95,5/9/2019 12:07:10,5/9/2019 12:07:09,28,28,28,28,5/9/2019 12:12:37,5/9/2019 12:12:37,5/9/2019 12:12:37,5/9/2019 12:12:36,27.91,27.91,5/9/2019 12:12:56,5/9/2019 12:12:55,28.86,28.86,28.86,28.86,28.33,28.33,0.419,0.419,0.42,0.42,0.226,0.226
5/9/2019 12:30:00,15min,Peter Sinks,UCC,270,28.2,29.7,28.0,28.92,29.10,33.02,32.93,5/9/2019 12:16:51,5/9/2019 12:16:51,5/9/2019 12:16:39,5/9/2019 12:16:39,29.04,28.98,5/9/2019 12:29:02,5/9/2019 12:29:02,27.15,27.27,28.50,28.17,5/9/2019 12:21:49,5/9/2019 12:21:58,5/9/2019 12:22:28,5/9/2019 12:22:28,27.86,27.81,5/9/2019 12:22:00,5/9/2019 12:22:00,27.88,27.97,29.62,29.31,28.46,28.41,0.2710,0.2680,0.8780,0.8890,0.1860,0.1860,720,926,09MAY2019:12:29:22,11.2,5/9/2019 12:21:24,4.6,186,32.5100,5340,5/9/2019 12:16:21,5220,5/9/2019 12:24:01,5278,14.3,30.68,30.68,30.68,30.68,5/9/2019 12:16:54,5/9/2019 12:16:53,5/9/2019 12:16:53,5/9/2019 12:16:53,28.77,28.77,5/9/2019 12:29:22,5/9/2019 12:29:22,27.91,27.9,27.9,27.9,5/9/2019 12:21:59,5/9/2019 12:21:59,5/9/2019 12:21:59,5/9/2019 12:21:58,28.13,28.13,5/9/2019 12:22:11,5/9/2019 12:22:10,28.71,28.71,28.71,28.7,28.43,28.43,0.513,0.514,0.513,0.513,0.148,0.148
5/9/2019 12:45:00,15min,Peter Sinks,UCC,270,28.2,29.4,28.0,28.96,29.24,30.98,30.59,5/9/2019 12:30:03,5/9/2019 12:30:25,5/9/2019 12:31:39,5/9/2019 12:31:39,29.41,29.36,5/9/2019 12:30:29,5/9/2019 12:30:29,27.11,27.29,28.59,28.28,5/9/2019 12:37:35,5/9/2019 12:37:37,5/9/2019 12:34:26,5/9/2019 12:34:26,27.84,27.79,5/9/2019 12:38:04,5/9/2019 12:38:04,27.94,28.00,29.64,29.38,28.46,28.41,0.2920,0.3250,0.5420,0.5440,0.3380,0.3380,692,1113,09MAY2019:12:33:43,17.3,5/9/2019 12:34:07,4.0,204,66.5900,5340,5/9/2019 12:30:26,5220,5/9/2019 12:34:07,5278,14.2,29.71,29.71,29.71,29.71,5/9/2019 12:30:31,5/9/2019 12:30:31,5/9/2019 12:30:31,5/9/2019 12:30:30,29.15,29.15,5/9/2019 12:30:45,5/9/2019 12:30:44,28.08,28.08,28.08,28.08,5/9/2019 12:38:03,5/9/2019 12:38:03,5/9/2019 12:38:03,5/9/2019 12:38:03,27.92,27.92,5/9/2019 12:39:26,5/9/2019 12:39:26,28.74,28.74,28.74,28.74,28.44,28.44,0.336,0.336,0.336,0.336,0.32,0.32
5/9/2019 13:00:00,15min,Peter Sinks,UCC,270,28.4,29.3,28.2,28.85,28.90,30.37,30.08,5/9/2019 12:50:01,5/9/2019 12:50:01,5/9/2019 12:50:01,5/9/2019 12:50:01,29.48,29.43,5/9/2019 12:57:23,5/9/2019 12:57:23,27.73,27.77,28.41,28.13,5/9/2019 12:46:07,5/9/2019 12:45:21,5/9/2019 12:56:13,5/9/2019 12:56:13,28.21,28.16,5/9/2019 12:46:44,5/9/2019 12:46:44,28.12,28.17,29.17,28.89,28.70,28.65,0.2230,0.2200,0.3540,0.3490,0.2430,0.2430,688,1331,09MAY2019:12:57:31,15.6,5/9/2019 12:54:34,6.0,184,27.2600,5340,5/9/2019 12:54:37,5220,5/9/2019 12:54:33,5278,14.3,29.24,29.24,29.24,29.24,5/9/2019 12:50:11,5/9/2019 12:50:10,5/9/2019 12:50:10,5/9/2019 12:50:10,29.31,29.31,5/9/2019 12:57:42,5/9/2019 12:57:41,28.14,28.14,28.14,28.14,5/9/2019 12:56:25,5/9/2019 12:56:24,5/9/2019 12:56:24,5/9/2019 12:56:24,28.33,28.33,5/9/2019 12:47:03,5/9/2019 12:47:03,28.58,28.58,28.58,28.58,28.67,28.67,0.236,0.236,0.236,0.236,0.224,0.224
5/9/2019 13:15:00,15min,Peter Sinks,UCC,270,28.8,30.6,28.2,30.22,30.20,33.34,33.14,5/9/2019 13:06:33,5/9/2019 13:06:33,5/9/2019 13:06:34,5/9/2019 13:06:17,30.08,30.03,5/9/2019 13:06:33,5/9/2019 13:06:33,27.51,27.51,28.64,28.41,5/9/2019 13:00:51,5/9/2019 13:00:51,5/9/2019 13:09:32,5/9/2019 13:09:32,28.13,28.08,5/9/2019 13:01:00,5/9/2019 13:01:00,28.56,28.53,30.16,29.92,29.05,29.00,0.3700,0.3730,1.0590,1.0790,0.4010,0.4010,655,1300,09MAY2019:13:04:19,14.0,5/9/2019 13:09:24,4.4,215,48.3200,5340,5/9/2019 13:09:05,5220,5/9/2019 13:04:03,5279,14.3,31.35,31.36,31.35,31.35,5/9/2019 13:06:36,5/9/2019 13:06:36,5/9/2019 13:06:36,5/9/2019 13:06:36,29.77,29.77,5/9/2019 13:13:25,5/9/2019 13:13:25,28.2,28.2,28.2,28.2,5/9/2019 13:01:00,5/9/2019 13:01:00,5/9/2019 13:01:00,5/9/2019 13:00:59,28.16,28.16,5/9/2019 13:01:23,5/9/2019 13:01:22,29.29,29.29,29.29,29.29,29.02,29.03,0.652,0.652,0.652,0.652,0.382,0.382
5/9/2019 13:30:00,15min,Peter Sinks,UCC,270,29.1,30.6,28.9,30.18,30.20,32.63,32.47,5/9/2019 13:27:24,5/9/2019 13:27:24,5/9/2019 13:26:43,5/9/2019 13:26:42,30.52,30.47,5/9/2019 13:27:25,5/9/2019 13:27:25,28.48,28.39,29.06,28.82,5/9/2019 13:16:16,5/9/2019 13:16:16,5/9/2019 13:23:59,5/9/2019 13:23:32,28.88,28.83,5/9/2019 13:23:29,5/9/2019 13:23:29,28.91,28.86,30.09,29.83,29.38,29.33,0.3390,0.3490,0.8330,0.8140,0.3930,0.3930,611,1218,09MAY2019:13:27:37,13.4,5/9/2019 13:23:47,4.6,187,40.7400,5340,5/9/2019 13:26:09,5220,5/9/2019 13:23:04,5278,14.3,30.83,30.82,30.83,30.84,5/9/2019 13:26:45,5/9/2019 13:26:44,5/9/2019 13:26:44,5/9/2019 13:26:44,30.28,30.28,5/9/2019 13:27:34,5/9/2019 13:27:34,28.78,28.78,28.78,28.78,5/9/2019 13:23:43,5/9/2019 13:23:42,5/9/2019 13:23:41,5/9/2019 13:23:42,29.02,29.02,5/9/2019 13:23:52,5/9/2019 13:23:51,29.42,29.42,29.42,29.42,29.35,29.35,0.556,0.557,0.556,0.556,0.38,0.38
5/9/2019 13:45:00,15min,Peter Sinks,UCC,270,29.6,31.0,29.4,30.68,30.75,33.65,33.30,5/9/2019 13:36:40,5/9/2019 13:36:37,5/9/2019 13:36:48,5/9/2019 13:36:48,30.90,30.84,5/9/2019 13:36:38,5/9/2019 13:36:38,28.73,28.75,29.81,29.66,5/9/2019 13:33:56,5/9/2019 13:31:42,5/9/2019 13:31:46,5/9/2019 13:39:49,29.32,29.27,5/9/2019 13:30:04,5/9/2019 13:30:04,29.32,29.29,30.99,30.77,29.89,29.84,0.2960,0.3290,0.7800,0.7350,0.3050,0.3050,864,1321,09MAY2019:13:42:58,13.4,5/9/2019 13:39:41,4.1,244,67.2800,5370,5/9/2019 13:31:02,5250,5/9/2019 13:30:14,5282,14.2,31.56,31.54,31.56,31.58,5/9/2019 13:36:50,5/9/2019 13:36:50,5/9/2019 13:36:50,5/9/2019 13:36:49,30.54,30.54,5/9/2019 13:36:56,5/9/2019 13:36:55,29.45,29.44,29.45,29.45,5/9/2019 13:31:50,5/9/2019 13:31:50,5/9/2019 13:31:49,5/9/2019 13:31:49,29.4,29.4,5/9/2019 13:30:54,5/9/2019 13:30:53,30.09,30.09,30.09,30.09,29.86,29.86,0.459,0.459,0.459,0.46,0.281,0.281
5/9/2019 14:00:00,15min,Peter Sinks,UCC,270,29.8,31.4,29.5,31.48,31.30,33.76,33.59,5/9/2019 13:50:34,5/9/2019 13:50:33,5/9/2019 13:59:49,5/9/2019 13:59:49,31.26,31.21,5/9/2019 13:50:35,5/9/2019 13:50:35,28.87,28.73,29.90,29.77,5/9/2019 13:55:40,5/9/2019 13:55:40,5/9/2019 13:53:44,5/9/2019 13:53:40,29.38,29.33,5/9/2019 13:55:41,5/9/2019 13:55:41,29.62,29.55,31.26,31.07,30.03,29.98,0.3550,0.3630,0.8430,0.8440,0.3400,0.3400,644,1300,09MAY2019:13:47:11,9.0,5/9/2019 13:47:23,3.1,265,77.2500,5370,5/9/2019 13:53:56,5250,5/9/2019 13:45:03,5283,14.3,31.87,31.87,31.87,31.87,5/9/2019 13:50:39,5/9/2019 13:50:39,5/9/2019 13:50:39,5/9/2019 13:50:39,31.01,31.02,5/9/2019 13:51:01,5/9/2019 13:51:01,29.5,29.5,29.5,29.5,5/9/2019 13:53:47,5/9/2019 13:53:47,5/9/2019 13:53:47,5/9/2019 13:53:46,29.5,29.5,5/9/2019 13:53:48,5/9/2019 13:53:47,30.36,30.36,30.36,30.36,29.99,30,0.522,0.523,0.524,0.525,0.313,0.313
5/9/2019 14:15:00,15min,Peter Sinks,UCC,270,29.4,31.1,29.0,30.34,30.39,33.37,33.11,5/9/2019 14:04:04,5/9/2019 14:04:04,5/9/2019 14:00:09,5/9/2019 14:00:08,30.43,30.38,5/9/2019 14:00:01,5/9/2019 14:00:01,28.60,28.46,29.07,28.89,5/9/2019 14:15:00,5/9/2019 14:15:00,5/9/2019 14:14:09,5/9/2019 14:14:08,28.94,28.89,5/9/2019 14:14:36,5/9/2019 14:14:36,29.27,29.19,30.50,30.29,29.59,29.54,0.3180,0.3160,1.1210,1.1100,0.3220,0.3220,362,565,09MAY2019:14:00:01,12.5,5/9/2019 14:08:31,4.0,179,51.5500,5340,5/9/2019 14:09:35,5250,5/9/2019 14:00:04,5278,14.3,31.82,31.81,31.81,31.8,5/9/2019 14:00:01,5/9/2019 14:00:01,5/9/2019 14:00:01,5/9/2019 14:00:01,30.39,30.39,5/9/2019 14:00:09,5/9/2019 14:00:08,28.87,28.87,28.87,28.87,5/9/2019 14:14:37,5/9/2019 14:14:37,5/9/2019 14:14:37,5/9/2019 14:14:37,29.05,29.05,5/9/2019 14:14:13,5/9/2019 14:14:12,29.84,29.84,29.84,29.83,29.59,29.59,0.716,0.716,0.715,0.714,0.322,0.322
5/9/2019 14:30:00,15min,Peter Sinks,UCC,270,29.1,31.1,28.9,30.48,30.47,33.81,33.85,5/9/2019 14:28:50,5/9/2019 14:28:49,5/9/2019 14:28:49,5/9/2019 14:28:50,30.50,30.45,5/9/2019 14:29:00,5/9/2019 14:29:00,28.56,28.41,29.05,28.86,5/9/2019 14:15:02,5/9/2019 14:15:02,5/9/2019 14:15:03,5/9/2019 14:15:04,28.86,28.81,5/9/2019 14:22:26,5/9/2019 14:22:26,28.99,28.88,30.34,30.16,29.30,29.25,0.2870,0.3030,1.1370,1.1620,0.2920,0.2920,394,602,09MAY2019:14:27:51,11.0,5/9/2019 14:17:22,3.0,214,45.9200,5340,5/9/2019 14:27:12,5220,5/9/2019 14:27:09,5280,14.3,31.99,31.99,31.99,31.99,5/9/2019 14:29:00,5/9/2019 14:29:00,5/9/2019 14:28:59,5/9/2019 14:28:59,30.27,30.27,5/9/2019 14:29:15,5/9/2019 14:29:15,28.83,28.83,28.83,28.82,5/9/2019 14:15:13,5/9/2019 14:15:12,5/9/2019 14:15:12,5/9/2019 14:15:12,29.01,29.01,5/9/2019 14:22:51,5/9/2019 14:22:50,29.58,29.58,29.58,29.58,29.27,29.27,0.685,0.685,0.685,0.685,0.273,0.273
5/9/2019 14:45:00,15min,Peter Sinks,UCC,270,29.3,30.4,29.1,29.89,29.81,32.86,32.72,5/9/2019 14:37:02,5/9/2019 14:37:02,5/9/2019 14:33:57,5/9/2019 14:33:12,30.06,30.01,5/9/2019 14:37:02,5/9/2019 14:37:02,28.65,28.55,29.19,29.00,5/9/2019 14:36:17,5/9/2019 14:36:17,5/9/2019 14:43:53,5/9/2019 14:43:56,29.10,29.04,5/9/2019 14:44:13,5/9/2019 14:44:13,29.15,29.06,30.87,30.72,29.50,29.45,0.1910,0.1880,0.8900,0.9030,0.1520,0.1510,430,544,09MAY2019:14:33:58,15.8,5/9/2019 14:43:43,3.1,226,68.7700,5340,5/9/2019 14:36:54,5220,5/9/2019 14:43:43,5280,14.3,30.98,30.98,30.98,30.99,5/9/2019 14:34:05,5/9/2019 14:34:05,5/9/2019 14:34:04,5/9/2019 14:34:04,29.79,29.79,5/9/2019 14:37:18,5/9/2019 14:37:18,28.99,28.99,28.99,28.99,5/9/2019 14:44:05,5/9/2019 14:44:05,5/9/2019 14:44:05,5/9/2019 14:44:05,29.21,29.21,5/9/2019 14:33:13,5/9/2019 14:33:12,29.97,29.97,29.97,29.96,29.49,29.48,0.447,0.447,0.447,0.448,0.128,0.128
5/9/2019 15:00:00,15min,Peter Sinks,UCC,270,29.3,30.6,29.1,29.97,29.93,32.79,32.66,5/9/2019 14:53:37,5/9/2019 14:53:37,5/9/2019 14:50:33,5/9/2019 14:50:33,30.30,30.25,5/9/2019 14:54:01,5/9/2019 14:54:01,28.57,28.49,29.41,29.22,5/9/2019 14:55:59,5/9/2019 14:55:59,5/9/2019 14:59:18,5/9/2019 14:59:18,29.03,28.98,5/9/2019 14:55:59,5/9/2019 14:55:59,29.11,29.04,30.63,30.45,29.54,29.49,0.2710,0.2880,0.8910,0.8910,0.2590,0.2590,554,927,09MAY2019:14:52:26,11.6,5/9/2019 14:59:14,3.1,218,60.5600,5340,5/9/2019 14:49:40,5250,5/9/2019 14:45:07,5280,14.3,30.95,30.94,30.95,30.95,5/9/2019 14:50:08,5/9/2019 14:50:08,5/9/2019 14:50:08,5/9/2019 14:50:08,30.16,30.16,5/9/2019 14:54:25,5/9/2019 14:54:25,29.09,29.09,29.1,29.1,5/9/2019 14:45:01,5/9/2019 14:45:01,5/9/2019 14:45:01,5/9/2019 14:45:01,29.2,29.2,5/9/2019 14:56:19,5/9/2019 14:56:18,29.81,29.81,29.81,29.81,29.51,29.51,0.511,0.511,0.511,0.511,0.243,0.243
5/9/2019 15:15:00,15min,Peter Sinks,UCC,270,29.3,30.0,29.2,29.83,29.75,31.75,31.72,5/9/2019 15:12:29,5/9/2019 15:12:29,5/9/2019 15:09:02,5/9/2019 15:09:02,30.07,30.02,5/9/2019 15:12:29,5/9/2019 15:12:29,28.80,28.69,29.55,29.40,5/9/2019 15:00:45,5/9/2019 15:00:39,5/9/2019 15:00:45,5/9/2019 15:00:44,29.03,28.98,5/9/2019 15:01:23,5/9/2019 15:01:23,29.15,29.06,30.19,30.04,29.49,29.44,0.2520,0.2590,0.3900,0.4220,0.1950,0.1950,427,519,09MAY2019:15:06:46,8.8,5/9/2019 15:10:43,3.3,230,79.7700,5340,5/9/2019 15:01:56,5250,5/9/2019 15:00:06,5281,14.3,30.11,30.11,30.11,30.11,5/9/2019 15:14:55,5/9/2019 15:14:55,5/9/2019 15:14:54,5/9/2019 15:14:53,29.86,29.86,5/9/2019 15:12:55,5/9/2019 15:12:55,29.14,29.14,29.14,29.14,5/9/2019 15:00:53,5/9/2019 15:00:52,5/9/2019 15:00:52,5/9/2019 15:00:52,29.16,29.16,5/9/2019 15:01:43,5/9/2019 15:01:43,29.6,29.6,29.6,29.6,29.46,29.46,0.242,0.242,0.243,0.243,0.179,0.179
5/9/2019 15:30:00,15min,Peter Sinks,UCC,270,29.4,30.3,29.2,29.95,29.86,32.02,31.83,5/9/2019 15:20:20,5/9/2019 15:20:08,5/9/2019 15:22:44,5/9/2019 15:22:44,30.22,30.17,5/9/2019 15:20:19,5/9/2019 15:20:19,28.84,28.70,29.47,29.35,5/9/2019 15:16:18,5/9/2019 15:16:21,5/9/2019 15:30:00,5/9/2019 15:30:00,29.02,28.97,5/9/2019 15:16:22,5/9/2019 15:16:22,29.32,29.21,30.42,30.27,29.64,29.59,0.2290,0.2430,0.5660,0.5440,0.2370,0.2370,386,530,09MAY2019:15:25:24,7.9,5/9/2019 15:16:52,3.3,311,67.9500,5310,5/9/2019 15:15:13,5250,5/9/2019 15:15:06,5283,14.2,30.5,30.5,30.5,30.5,5/9/2019 15:22:47,5/9/2019 15:22:47,5/9/2019 15:22:34,5/9/2019 15:22:34,30.1,30.1,5/9/2019 15:20:39,5/9/2019 15:20:38,29.26,29.26,29.26,29.25,5/9/2019 15:30:00,5/9/2019 15:30:00,5/9/2019 15:30:00,5/9/2019 15:30:00,29.04,29.04,5/9/2019 15:16:47,5/9/2019 15:16:46,29.81,29.81,29.81,29.81,29.62,29.62,0.301,0.301,0.301,0.301,0.225,0.225
5/9/2019 15:45:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.1,30.05,29.92,31.37,31.22,5/9/2019 15:41:19,5/9/2019 15:37:10,5/9/2019 15:36:26,5/9/2019 15:36:26,30.25,30.20,5/9/2019 15:37:13,5/9/2019 15:37:13,28.89,28.75,29.30,29.22,5/9/2019 15:30:15,5/9/2019 15:30:15,5/9/2019 15:30:42,5/9/2019 15:30:42,29.05,29.00,5/9/2019 15:30:17,5/9/2019 15:30:17,29.50,29.38,30.11,29.97,29.77,29.72,0.2090,0.2150,0.4480,0.4430,0.1910,0.1910,297,479,09MAY2019:15:36:42,10.3,5/9/2019 15:30:52,4.3,225,70.7900,5370,5/9/2019 15:36:53,5250,5/9/2019 15:30:41,5281,14.3,30.36,30.36,30.36,30.36,5/9/2019 15:37:12,5/9/2019 15:37:12,5/9/2019 15:37:11,5/9/2019 15:37:11,30.06,30.06,5/9/2019 15:37:29,5/9/2019 15:37:28,29.08,29.08,29.08,29.08,5/9/2019 15:30:27,5/9/2019 15:30:27,5/9/2019 15:30:27,5/9/2019 15:30:27,29.19,29.19,5/9/2019 15:30:37,5/9/2019 15:30:36,29.74,29.74,29.74,29.74,29.74,29.74,0.293,0.292,0.292,0.292,0.18,0.18
5/9/2019 16:00:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.7,30.58,30.48,31.54,31.34,5/9/2019 15:59:02,5/9/2019 15:59:02,5/9/2019 15:58:55,5/9/2019 15:58:51,30.79,30.74,5/9/2019 15:59:13,5/9/2019 15:59:13,29.55,29.40,29.87,29.73,5/9/2019 15:45:01,5/9/2019 15:45:01,5/9/2019 15:45:06,5/9/2019 15:45:05,29.66,29.61,5/9/2019 15:45:19,5/9/2019 15:45:19,29.94,29.83,30.66,30.49,30.25,30.20,0.2240,0.2420,0.3660,0.3540,0.2740,0.2740,345,584,09MAY2019:15:53:16,9.4,5/9/2019 15:59:53,3.6,183,35.2300,5310,5/9/2019 15:45:17,5250,5/9/2019 15:45:03,5281,14.2,30.89,30.89,30.89,30.89,5/9/2019 15:59:06,5/9/2019 15:59:06,5/9/2019 15:59:05,5/9/2019 15:59:05,30.68,30.68,5/9/2019 15:59:35,5/9/2019 15:59:35,29.61,29.61,29.62,29.62,5/9/2019 15:45:01,5/9/2019 15:45:01,5/9/2019 15:45:01,5/9/2019 15:45:01,29.7,29.7,5/9/2019 15:45:28,5/9/2019 15:45:27,30.22,30.22,30.22,30.22,30.21,30.21,0.278,0.278,0.278,0.278,0.266,0.266
5/9/2019 16:15:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.9,30.54,30.42,31.48,31.28,5/9/2019 16:04:17,5/9/2019 16:04:17,5/9/2019 16:04:19,5/9/2019 16:04:17,30.79,30.74,5/9/2019 16:04:17,5/9/2019 16:04:17,29.64,29.50,29.95,29.81,5/9/2019 16:13:41,5/9/2019 16:13:40,5/9/2019 16:13:40,5/9/2019 16:13:40,29.97,29.91,5/9/2019 16:13:41,5/9/2019 16:13:41,30.14,30.02,30.59,30.43,30.42,30.37,0.1790,0.1880,0.3550,0.3410,0.2150,0.2150,240,365,09MAY2019:16:00:51,14.7,5/9/2019 16:04:58,5.3,186,25.1400,5340,5/9/2019 16:08:23,5220,5/9/2019 16:04:56,5281,14.3,30.88,30.88,30.88,30.88,5/9/2019 16:04:26,5/9/2019 16:04:26,5/9/2019 16:04:26,5/9/2019 16:04:25,30.7,30.7,5/9/2019 16:00:25,5/9/2019 16:00:24,29.79,29.8,29.79,29.79,5/9/2019 16:13:50,5/9/2019 16:13:49,5/9/2019 16:13:49,5/9/2019 16:13:49,30.07,30.07,5/9/2019 16:14:06,5/9/2019 16:14:05,30.3,30.3,30.3,30.3,30.41,30.41,0.246,0.246,0.246,0.246,0.203,0.203
5/9/2019 16:30:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.7,30.33,30.19,31.08,30.96,5/9/2019 16:18:38,5/9/2019 16:18:39,5/9/2019 16:20:30,5/9/2019 16:19:53,30.42,30.36,5/9/2019 16:20:28,5/9/2019 16:20:28,29.40,29.23,29.85,29.75,5/9/2019 16:23:00,5/9/2019 16:23:00,5/9/2019 16:29:01,5/9/2019 16:24:25,29.67,29.62,5/9/2019 16:22:59,5/9/2019 16:22:59,29.83,29.67,30.25,30.12,29.99,29.94,0.1640,0.1700,0.2850,0.2740,0.1810,0.1810,124,158,09MAY2019:16:29:06,11.0,5/9/2019 16:29:01,2.7,189,68.2900,5370,5/9/2019 16:19:43,5250,5/9/2019 16:29:08,5292,14.3,30.5,30.5,30.5,30.5,5/9/2019 16:20:37,5/9/2019 16:20:37,5/9/2019 16:20:37,5/9/2019 16:20:37,30.29,30.29,5/9/2019 16:18:48,5/9/2019 16:18:48,29.65,29.65,29.65,29.65,5/9/2019 16:23:06,5/9/2019 16:23:06,5/9/2019 16:23:06,5/9/2019 16:23:06,29.72,29.72,5/9/2019 16:23:43,5/9/2019 16:23:28,29.97,29.97,29.97,29.97,29.97,29.97,0.204,0.204,0.204,0.205,0.17,0.17
5/9/2019 16:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.7,29.94,29.79,30.76,30.65,5/9/2019 16:31:48,5/9/2019 16:31:49,5/9/2019 16:32:37,5/9/2019 16:32:37,30.13,30.08,5/9/2019 16:30:37,5/9/2019 16:30:37,29.40,29.30,29.77,29.65,5/9/2019 16:36:28,5/9/2019 16:36:26,5/9/2019 16:36:28,5/9/2019 16:36:27,29.68,29.63,5/9/2019 16:39:17,5/9/2019 16:39:17,29.70,29.55,30.16,30.02,29.89,29.84,0.0990,0.0970,0.2210,0.2320,0.0970,0.0970,158,212,09MAY2019:16:34:58,9.2,5/9/2019 16:36:22,2.8,205,71.9100,5340,5/9/2019 16:30:25,5250,5/9/2019 16:35:25,5292,14.3,30.18,30.18,30.18,30.18,5/9/2019 16:32:44,5/9/2019 16:32:44,5/9/2019 16:32:44,5/9/2019 16:30:56,30.09,30.09,5/9/2019 16:31:03,5/9/2019 16:31:03,29.62,29.62,29.62,29.62,5/9/2019 16:36:38,5/9/2019 16:36:38,5/9/2019 16:36:37,5/9/2019 16:36:37,29.73,29.73,5/9/2019 16:34:29,5/9/2019 16:34:29,29.86,29.86,29.86,29.86,29.86,29.86,0.129,0.129,0.129,0.129,0.076,0.076
5/9/2019 17:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.6,29.48,29.33,29.93,29.81,5/9/2019 16:45:03,5/9/2019 16:45:16,5/9/2019 16:45:28,5/9/2019 16:45:27,29.76,29.71,5/9/2019 16:45:01,5/9/2019 16:45:01,28.46,28.28,28.86,28.79,5/9/2019 16:56:07,5/9/2019 16:55:59,5/9/2019 16:56:04,5/9/2019 16:56:04,28.49,28.44,5/9/2019 16:56:56,5/9/2019 16:56:56,28.88,28.70,29.24,29.12,29.07,29.02,0.2330,0.2310,0.2440,0.2390,0.2520,0.2520,158,178,09MAY2019:16:47:13,9.9,5/9/2019 16:49:00,4.1,289,44.1000,5340,5/9/2019 16:55:31,5250,5/9/2019 16:46:48,5292,14.2,29.65,29.64,29.64,29.63,5/9/2019 16:45:01,5/9/2019 16:45:01,5/9/2019 16:45:01,5/9/2019 16:45:01,29.82,29.82,5/9/2019 16:45:01,5/9/2019 16:45:01,28.64,28.64,28.64,28.63,5/9/2019 16:56:13,5/9/2019 16:56:13,5/9/2019 16:56:13,5/9/2019 16:56:12,28.65,28.65,5/9/2019 16:57:01,5/9/2019 16:57:00,28.99,28.99,28.99,28.99,29.06,29.06,0.209,0.209,0.209,0.208,0.258,0.258
5/9/2019 17:15:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.6,29.39,29.29,30.04,29.86,5/9/2019 17:14:21,5/9/2019 17:14:21,5/9/2019 17:15:00,5/9/2019 17:15:00,29.54,29.49,5/9/2019 17:14:17,5/9/2019 17:14:17,28.26,28.16,28.96,28.85,5/9/2019 17:07:53,5/9/2019 17:06:20,5/9/2019 17:06:18,5/9/2019 17:07:57,28.57,28.51,5/9/2019 17:06:18,5/9/2019 17:06:18,28.67,28.60,29.39,29.25,28.94,28.88,0.2040,0.2260,0.2290,0.2210,0.2570,0.2570,167,222,09MAY2019:17:14:57,11.4,5/9/2019 17:08:54,3.1,314,55.9900,5340,5/9/2019 17:01:10,5250,5/9/2019 17:08:54,5294,14.3,29.57,29.57,29.57,29.57,5/9/2019 17:14:27,5/9/2019 17:14:27,5/9/2019 17:14:26,5/9/2019 17:14:26,29.49,29.49,5/9/2019 17:14:46,5/9/2019 17:14:46,28.63,28.63,28.63,28.63,5/9/2019 17:08:00,5/9/2019 17:08:00,5/9/2019 17:08:00,5/9/2019 17:08:00,28.59,28.59,5/9/2019 17:06:45,5/9/2019 17:06:45,28.97,28.97,28.97,28.97,28.9,28.9,0.194,0.194,0.194,0.195,0.239,0.24
5/9/2019 17:30:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.9,29.61,29.48,30.65,30.53,5/9/2019 17:23:51,5/9/2019 17:23:50,5/9/2019 17:23:51,5/9/2019 17:23:51,29.77,29.72,5/9/2019 17:23:51,5/9/2019 17:23:51,28.40,28.26,29.18,28.98,5/9/2019 17:27:18,5/9/2019 17:27:18,5/9/2019 17:27:24,5/9/2019 17:27:17,28.72,28.67,5/9/2019 17:27:18,5/9/2019 17:27:18,29.10,28.95,29.86,29.70,29.32,29.27,0.1830,0.1840,0.3140,0.3150,0.1760,0.1760,207,312,09MAY2019:17:29:08,8.3,5/9/2019 17:22:40,2.7,337,69.2400,5370,5/9/2019 17:23:37,5250,5/9/2019 17:22:42,5294,14.3,29.93,29.92,29.93,29.93,5/9/2019 17:23:58,5/9/2019 17:23:58,5/9/2019 17:23:57,5/9/2019 17:23:57,29.61,29.61,5/9/2019 17:26:02,5/9/2019 17:26:01,28.84,28.84,28.84,28.84,5/9/2019 17:27:27,5/9/2019 17:27:27,5/9/2019 17:27:27,5/9/2019 17:27:27,28.9,28.9,5/9/2019 17:27:30,5/9/2019 17:27:30,29.4,29.4,29.4,29.4,29.3,29.3,0.208,0.208,0.208,0.209,0.157,0.157
5/9/2019 17:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.4,30.04,29.89,30.85,30.75,5/9/2019 17:44:51,5/9/2019 17:44:31,5/9/2019 17:39:07,5/9/2019 17:39:07,30.20,30.15,5/9/2019 17:44:50,5/9/2019 17:44:50,29.08,28.95,29.63,29.43,5/9/2019 17:30:08,5/9/2019 17:30:02,5/9/2019 17:30:43,5/9/2019 17:30:43,29.38,29.33,5/9/2019 17:30:34,5/9/2019 17:30:34,29.62,29.47,30.14,29.98,29.84,29.79,0.1980,0.1980,0.2300,0.2420,0.1910,0.1910,215,353,09MAY2019:17:39:20,12.3,5/9/2019 17:40:47,3.6,305,60.4600,5340,5/9/2019 17:31:12,5250,5/9/2019 17:40:48,5294,14.3,30.18,30.18,30.18,30.18,5/9/2019 17:39:18,5/9/2019 17:39:18,5/9/2019 17:39:18,5/9/2019 17:39:17,30.1,30.1,5/9/2019 17:43:17,5/9/2019 17:43:16,29.34,29.34,29.34,29.34,5/9/2019 17:30:11,5/9/2019 17:30:11,5/9/2019 17:30:10,5/9/2019 17:30:10,29.4,29.4,5/9/2019 17:30:05,5/9/2019 17:30:04,29.8,29.8,29.8,29.8,29.81,29.81,0.191,0.191,0.191,0.191,0.186,0.186
5/9/2019 18:00:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.4,30.22,30.09,31.17,31.06,5/9/2019 17:58:42,5/9/2019 17:58:42,5/9/2019 17:56:29,5/9/2019 17:56:12,30.36,30.31,5/9/2019 17:58:43,5/9/2019 17:58:43,29.12,28.95,29.43,29.28,5/9/2019 17:53:13,5/9/2019 17:53:13,5/9/2019 17:49:05,5/9/2019 17:49:05,29.46,29.41,5/9/2019 17:49:02,5/9/2019 17:49:02,29.57,29.41,30.12,29.96,29.79,29.74,0.2000,0.2090,0.4600,0.4540,0.2010,0.2010,166,343,09MAY2019:17:55:33,10.5,5/9/2019 17:47:14,3.1,289,66.2200,5340,5/9/2019 17:45:06,5250,5/9/2019 17:47:16,5295,14.3,30.32,30.32,30.32,30.32,5/9/2019 17:57:18,5/9/2019 17:57:19,5/9/2019 17:57:17,5/9/2019 17:57:17,30.23,30.23,5/9/2019 17:58:54,5/9/2019 17:58:54,29.31,29.31,29.31,29.31,5/9/2019 17:49:15,5/9/2019 17:49:15,5/9/2019 17:49:15,5/9/2019 17:49:15,29.5,29.5,5/9/2019 17:49:31,5/9/2019 17:49:31,29.76,29.76,29.76,29.76,29.76,29.76,0.304,0.304,0.304,0.304,0.192,0.192
5/9/2019 18:15:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.5,30.18,30.05,31.50,31.34,5/9/2019 18:01:00,5/9/2019 18:01:00,5/9/2019 18:02:39,5/9/2019 18:02:39,30.44,30.39,5/9/2019 18:01:20,5/9/2019 18:01:20,29.43,29.26,29.59,29.43,5/9/2019 18:11:11,5/9/2019 18:11:11,5/9/2019 18:11:00,5/9/2019 18:11:01,29.62,29.57,5/9/2019 18:11:01,5/9/2019 18:11:01,29.70,29.53,30.21,30.05,29.87,29.82,0.1580,0.1640,0.5620,0.5500,0.1540,0.1540,120,198,09MAY2019:18:02:38,11.2,5/9/2019 18:10:32,3.4,320,45.6200,5340,5/9/2019 18:00:38,5250,5/9/2019 18:07:36,5293,14.3,30.63,30.62,30.63,30.63,5/9/2019 18:01:36,5/9/2019 18:01:36,5/9/2019 18:01:36,5/9/2019 18:01:36,30.23,30.23,5/9/2019 18:01:36,5/9/2019 18:01:36,29.44,29.44,29.44,29.44,5/9/2019 18:11:15,5/9/2019 18:11:15,5/9/2019 18:11:15,5/9/2019 18:11:14,29.61,29.61,5/9/2019 18:12:23,5/9/2019 18:12:22,29.88,29.88,29.88,29.88,29.85,29.85,0.34,0.34,0.34,0.34,0.142,0.142
5/9/2019 18:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.4,29.61,29.46,30.01,29.86,5/9/2019 18:17:00,5/9/2019 18:17:03,5/9/2019 18:15:39,5/9/2019 18:15:40,29.77,29.72,5/9/2019 18:18:57,5/9/2019 18:18:57,27.47,27.25,28.35,28.21,5/9/2019 18:28:39,5/9/2019 18:28:39,5/9/2019 18:28:39,5/9/2019 18:26:21,28.12,28.07,5/9/2019 18:26:22,5/9/2019 18:26:22,29.23,29.05,29.45,29.28,29.39,29.34,0.3430,0.3450,0.3270,0.3280,0.3250,0.3250,67,98,09MAY2019:18:17:45,8.3,5/9/2019 18:18:37,3.0,173,75.5100,5340,5/9/2019 18:16:40,5190,5/9/2019 18:26:04,5265,14.1,29.67,29.67,29.67,29.67,5/9/2019 18:15:49,5/9/2019 18:15:50,5/9/2019 18:15:49,5/9/2019 18:15:49,29.74,29.74,5/9/2019 18:15:31,5/9/2019 18:15:30,28.23,28.23,28.23,28.23,5/9/2019 18:26:25,5/9/2019 18:26:25,5/9/2019 18:26:25,5/9/2019 18:26:25,28.56,28.56,5/9/2019 18:26:31,5/9/2019 18:26:30,29.26,29.26,29.26,29.26,29.37,29.37,0.316,0.316,0.316,0.316,0.305,0.305
5/9/2019 18:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.5,29.35,29.15,29.42,29.26,5/9/2019 18:40:52,5/9/2019 18:40:53,5/9/2019 18:40:55,5/9/2019 18:40:56,29.47,29.42,5/9/2019 18:30:03,5/9/2019 18:30:03,27.79,27.61,28.63,28.43,5/9/2019 18:44:11,5/9/2019 18:44:11,5/9/2019 18:44:12,5/9/2019 18:44:12,28.42,28.37,5/9/2019 18:44:11,5/9/2019 18:44:11,29.01,28.82,29.19,29.02,29.14,29.09,0.2400,0.2390,0.1630,0.1640,0.1980,0.1980,55,69,09MAY2019:18:37:33,7.7,5/9/2019 18:34:40,2.6,323,56.3800,5280,5/9/2019 18:42:40,5190,5/9/2019 18:30:17,5219,14.0,29.28,29.28,29.28,29.28,5/9/2019 18:41:02,5/9/2019 18:41:02,5/9/2019 18:41:02,5/9/2019 18:41:02,29.41,29.41,5/9/2019 18:32:32,5/9/2019 18:32:31,28.38,28.38,28.38,28.37,5/9/2019 18:44:17,5/9/2019 18:44:17,5/9/2019 18:44:17,5/9/2019 18:44:17,28.59,28.59,5/9/2019 18:44:31,5/9/2019 18:44:31,29.01,29.01,29.01,29.01,29.12,29.12,0.175,0.175,0.175,0.176,0.171,0.171
5/9/2019 19:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.7,29.48,29.30,29.59,29.41,5/9/2019 18:57:58,5/9/2019 18:57:57,5/9/2019 18:48:33,5/9/2019 18:48:25,29.62,29.56,5/9/2019 18:58:03,5/9/2019 18:58:03,28.14,27.95,28.59,28.39,5/9/2019 18:50:25,5/9/2019 18:50:25,5/9/2019 18:50:25,5/9/2019 18:50:25,28.57,28.52,5/9/2019 18:50:25,5/9/2019 18:50:25,29.14,28.95,29.32,29.15,29.27,29.22,0.2100,0.2100,0.1420,0.1420,0.1770,0.1770,53,66,09MAY2019:18:47:26,6.4,5/9/2019 18:54:32,2.9,31,41.0300,5280,5/9/2019 18:46:58,5160,5/9/2019 18:56:55,5211,14.0,29.38,29.38,29.38,29.38,5/9/2019 18:58:10,5/9/2019 18:58:09,5/9/2019 18:58:09,5/9/2019 18:58:09,29.48,29.48,5/9/2019 18:58:17,5/9/2019 18:58:17,28.58,28.59,28.58,28.58,5/9/2019 18:50:29,5/9/2019 18:50:29,5/9/2019 18:50:29,5/9/2019 18:50:28,28.78,28.78,5/9/2019 18:54:45,5/9/2019 18:54:44,29.14,29.14,29.14,29.14,29.25,29.25,0.147,0.147,0.148,0.148,0.149,0.149
5/9/2019 19:15:00,15min,Peter Sinks,UCC,270,28.9,29.3,27.9,29.43,29.22,29.32,29.14,5/9/2019 19:08:02,5/9/2019 19:08:00,5/9/2019 19:08:02,5/9/2019 19:07:59,29.54,29.49,5/9/2019 19:08:05,5/9/2019 19:08:05,26.71,26.50,27.96,27.82,5/9/2019 19:12:38,5/9/2019 19:12:38,5/9/2019 19:13:00,5/9/2019 19:13:00,27.82,27.77,5/9/2019 19:12:39,5/9/2019 19:12:39,28.92,28.72,28.98,28.81,29.04,28.99,0.4830,0.4820,0.2840,0.2800,0.3720,0.3720,24,36,09MAY2019:19:00:01,5.9,5/9/2019 19:05:20,2.2,359,56.9700,5190,5/9/2019 19:00:01,5070,5/9/2019 19:13:05,5135,13.7,29.25,29.25,29.25,29.25,5/9/2019 19:08:12,5/9/2019 19:08:11,5/9/2019 19:08:11,5/9/2019 19:08:11,29.44,29.44,5/9/2019 19:08:23,5/9/2019 19:08:22,27.74,27.74,27.74,27.73,5/9/2019 19:14:58,5/9/2019 19:14:57,5/9/2019 19:14:57,5/9/2019 19:14:57,27.99,27.99,5/9/2019 19:13:04,5/9/2019 19:13:04,28.87,28.87,28.86,28.86,29.03,29.03,0.332,0.332,0.333,0.334,0.304,0.305
5/9/2019 19:30:00,15min,Peter Sinks,UCC,270,27.9,29.1,25.9,29.22,29.01,29.02,28.87,5/9/2019 19:15:39,5/9/2019 19:15:37,5/9/2019 19:25:21,5/9/2019 19:25:14,29.31,29.26,5/9/2019 19:15:45,5/9/2019 19:15:45,24.90,24.76,26.19,26.00,5/9/2019 19:18:40,5/9/2019 19:18:40,5/9/2019 19:20:55,5/9/2019 19:20:55,25.50,25.45,5/9/2019 19:18:40,5/9/2019 19:18:40,27.88,27.66,28.02,27.87,27.97,27.92,0.9410,0.9160,0.6450,0.6420,0.8180,0.8180,11,16,09MAY2019:19:17:39,6.6,5/9/2019 19:24:41,2.4,63,82.6000,5100,5/9/2019 19:15:02,2550,5/9/2019 19:23:38,3967,13.4,28.98,28.98,28.98,28.98,5/9/2019 19:16:22,5/9/2019 19:16:21,5/9/2019 19:16:21,5/9/2019 19:16:21,29.18,29.18,5/9/2019 19:16:14,5/9/2019 19:16:14,26,26,26,26,5/9/2019 19:18:41,5/9/2019 19:18:41,5/9/2019 19:18:41,5/9/2019 19:18:41,25.75,25.75,5/9/2019 19:18:53,5/9/2019 19:18:52,27.86,27.86,27.86,27.86,27.95,27.95,0.746,0.746,0.746,0.747,0.782,0.782
5/9/2019 19:45:00,15min,Peter Sinks,UCC,270,27.7,29.0,25.6,29.12,28.90,28.93,28.81,5/9/2019 19:39:28,5/9/2019 19:39:10,5/9/2019 19:40:11,5/9/2019 19:40:12,29.24,29.19,5/9/2019 19:39:26,5/9/2019 19:39:26,24.38,24.21,25.73,25.55,5/9/2019 19:33:33,5/9/2019 19:33:33,5/9/2019 19:33:35,5/9/2019 19:33:34,25.50,25.45,5/9/2019 19:33:33,5/9/2019 19:33:33,27.67,27.48,27.65,27.51,27.80,27.75,1.1460,1.1370,0.6920,0.6910,1.0360,1.0360,2,4,09MAY2019:19:30:01,3.9,5/9/2019 19:35:36,1.7,27,36.9900,2580,5/9/2019 19:30:01,2520,5/9/2019 19:35:05,2546,13.2,28.86,28.86,28.86,28.86,5/9/2019 19:39:32,5/9/2019 19:39:32,5/9/2019 19:39:32,5/9/2019 19:39:32,29.14,29.14,5/9/2019 19:39:51,5/9/2019 19:39:50,25.43,25.44,25.42,25.41,5/9/2019 19:33:36,5/9/2019 19:33:35,5/9/2019 19:33:35,5/9/2019 19:33:35,25.84,25.84,5/9/2019 19:41:51,5/9/2019 19:41:50,27.58,27.58,27.58,27.58,27.78,27.78,0.856,0.855,0.856,0.857,1.005,1.005
5/9/2019 20:00:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.2,29.14,28.88,29.04,28.91,5/9/2019 19:48:49,5/9/2019 19:50:12,5/9/2019 19:48:36,5/9/2019 19:48:37,29.17,29.12,5/9/2019 19:48:47,5/9/2019 19:48:47,26.68,26.47,27.26,27.08,5/9/2019 19:57:39,5/9/2019 19:57:39,5/9/2019 19:47:01,5/9/2019 19:47:01,27.23,27.18,5/9/2019 19:57:44,5/9/2019 19:57:44,28.39,28.15,28.26,28.12,28.42,28.37,0.5380,0.5250,0.4280,0.4360,0.4520,0.4520,0,1,09MAY2019:19:45:01,6.6,5/9/2019 19:47:55,1.8,168,25.9900,2550,5/9/2019 19:45:05,2490,5/9/2019 19:47:03,2511,13.1,28.95,28.95,28.95,28.95,5/9/2019 19:48:49,5/9/2019 19:48:49,5/9/2019 19:48:49,5/9/2019 19:48:49,29.01,29.01,5/9/2019 19:55:32,5/9/2019 19:55:31,27.08,27.09,27.08,27.08,5/9/2019 19:57:49,5/9/2019 19:57:48,5/9/2019 19:57:48,5/9/2019 19:57:48,27.37,27.39,5/9/2019 19:45:01,5/9/2019 19:45:01,28.22,28.22,28.22,28.22,28.38,28.38,0.449,0.448,0.449,0.449,0.442,0.442
5/9/2019 20:15:00,15min,Peter Sinks,UCC,270,28.4,29.2,26.6,29.32,29.06,29.28,29.15,5/9/2019 20:08:01,5/9/2019 20:08:00,5/9/2019 20:03:20,5/9/2019 20:03:20,29.32,29.27,5/9/2019 20:03:21,5/9/2019 20:03:21,25.24,25.07,26.57,26.31,5/9/2019 20:11:23,5/9/2019 20:11:23,5/9/2019 20:11:24,5/9/2019 20:11:23,26.55,26.50,5/9/2019 20:11:23,5/9/2019 20:11:23,28.50,28.24,28.57,28.42,28.54,28.49,0.6810,0.6580,0.5070,0.5190,0.5270,0.5270,0,0,09MAY2019:20:00:01,7.7,5/9/2019 20:00:41,3.2,140,31.9200,2550,5/9/2019 20:02:14,2460,5/9/2019 20:05:03,2490,13.0,29.12,29.12,29.12,29.12,5/9/2019 20:03:27,5/9/2019 20:03:26,5/9/2019 20:03:26,5/9/2019 20:03:26,29.21,29.21,5/9/2019 20:08:27,5/9/2019 20:08:26,26.22,26.22,26.21,26.21,5/9/2019 20:11:28,5/9/2019 20:11:28,5/9/2019 20:11:28,5/9/2019 20:11:28,26.99,26.99,5/9/2019 20:11:48,5/9/2019 20:11:47,28.43,28.43,28.43,28.43,28.51,28.51,0.539,0.538,0.539,0.54,0.487,0.487
5/9/2019 20:30:00,15min,Peter Sinks,UCC,270,27.1,28.8,24.1,28.93,28.69,28.74,28.62,5/9/2019 20:21:45,5/9/2019 20:21:47,5/9/2019 20:20:55,5/9/2019 20:20:55,28.95,28.90,5/9/2019 20:15:01,5/9/2019 20:15:01,23.16,22.89,24.45,24.26,5/9/2019 20:27:07,5/9/2019 20:27:07,5/9/2019 20:27:27,5/9/2019 20:27:27,23.86,23.81,5/9/2019 20:27:27,5/9/2019 20:27:27,27.10,26.88,27.20,27.06,27.20,27.15,1.3550,1.3200,1.1510,1.1420,1.2570,1.2560,-0,-0,09MAY2019:20:15:01,6.8,5/9/2019 20:19:48,1.7,160,78.6300,2520,5/9/2019 20:19:44,2460,5/9/2019 20:15:01,2475,12.9,28.6,28.6,28.6,28.6,5/9/2019 20:21:58,5/9/2019 20:21:58,5/9/2019 20:21:57,5/9/2019 20:21:57,28.9,28.91,5/9/2019 20:15:13,5/9/2019 20:15:13,24,24.01,24,23.99,5/9/2019 20:26:57,5/9/2019 20:26:56,5/9/2019 20:26:56,5/9/2019 20:26:56,24.17,24.17,5/9/2019 20:27:34,5/9/2019 20:27:33,27.08,27.08,27.08,27.08,27.21,27.21,1.208,1.207,1.208,1.208,1.249,1.249
5/9/2019 20:45:00,15min,Peter Sinks,UCC,270,26.0,28.2,24.2,28.78,28.45,28.27,28.16,5/9/2019 20:44:57,5/9/2019 20:44:57,5/9/2019 20:44:49,5/9/2019 20:44:49,28.57,28.52,5/9/2019 20:44:57,5/9/2019 20:44:57,22.99,22.71,24.45,24.36,5/9/2019 20:35:13,5/9/2019 20:35:13,5/9/2019 20:38:51,5/9/2019 20:35:17,23.93,23.88,5/9/2019 20:35:15,5/9/2019 20:35:15,26.07,25.84,25.91,25.77,26.14,26.09,1.2310,1.2020,0.8630,0.8770,0.9800,0.9800,-0,-0,09MAY2019:20:30:29,3.7,5/9/2019 20:43:59,1.3,25,56.0500,2490,5/9/2019 20:30:02,2460,5/9/2019 20:30:01,2469,12.8,28.33,28.33,28.33,28.33,5/9/2019 20:45:00,5/9/2019 20:45:00,5/9/2019 20:45:00,5/9/2019 20:45:00,28.07,28.09,5/9/2019 20:45:00,5/9/2019 20:45:00,24.05,24.06,24.05,24.04,5/9/2019 20:38:54,5/9/2019 20:38:54,5/9/2019 20:38:54,5/9/2019 20:38:54,24.39,24.39,5/9/2019 20:35:26,5/9/2019 20:35:25,25.88,25.88,25.88,25.88,26.08,26.08,0.946,0.946,0.948,0.95,0.881,0.882
5/9/2019 21:00:00,15min,Peter Sinks,UCC,270,27.6,28.7,25.9,29.01,28.69,28.98,28.88,5/9/2019 20:57:31,5/9/2019 20:57:31,5/9/2019 20:56:32,5/9/2019 20:56:34,28.87,28.82,5/9/2019 20:45:32,5/9/2019 20:45:32,24.87,24.65,25.74,25.52,5/9/2019 20:47:28,5/9/2019 20:47:28,5/9/2019 20:47:28,5/9/2019 20:47:28,25.80,25.75,5/9/2019 20:47:28,5/9/2019 20:47:28,27.61,27.36,27.57,27.43,27.66,27.61,1.0010,0.9710,0.7880,0.8020,0.8220,0.8210,-0,-0,09MAY2019:20:49:09,5.3,5/9/2019 20:56:07,2.1,153,52.8900,2490,5/9/2019 20:45:03,2430,5/9/2019 20:59:04,2464,12.9,28.8,28.79,28.8,28.8,5/9/2019 20:56:39,5/9/2019 20:56:38,5/9/2019 20:56:38,5/9/2019 20:56:38,28.69,28.69,5/9/2019 20:45:36,5/9/2019 20:45:35,25.67,25.67,25.67,25.66,5/9/2019 20:47:34,5/9/2019 20:47:33,5/9/2019 20:47:33,5/9/2019 20:47:33,26.1,26.09,5/9/2019 20:53:14,5/9/2019 20:53:13,27.5,27.5,27.5,27.5,27.64,27.64,0.838,0.837,0.838,0.838,0.78,0.781
5/9/2019 21:15:00,15min,Peter Sinks,UCC,270,25.7,28.0,22.9,28.42,28.21,28.09,27.99,5/9/2019 21:01:27,5/9/2019 21:03:31,5/9/2019 21:01:31,5/9/2019 21:01:31,28.12,28.07,5/9/2019 21:00:06,5/9/2019 21:00:06,20.16,20.11,23.55,23.43,5/9/2019 21:05:44,5/9/2019 21:05:44,5/9/2019 21:05:48,5/9/2019 21:10:39,22.36,22.31,5/9/2019 21:05:46,5/9/2019 21:05:46,25.72,25.50,25.64,25.51,25.82,25.77,1.5310,1.5030,1.1080,1.1010,1.2150,1.2150,-0,-0,09MAY2019:21:06:46,3.7,5/9/2019 21:02:07,1.1,221,64.8000,2490,5/9/2019 21:00:08,2430,5/9/2019 21:00:56,2459,12.8,27.98,27.98,27.98,27.99,5/9/2019 21:01:37,5/9/2019 21:01:36,5/9/2019 21:01:36,5/9/2019 21:01:36,28.12,28.11,5/9/2019 21:00:01,5/9/2019 21:00:01,22.4,22.42,22.4,22.38,5/9/2019 21:05:49,5/9/2019 21:05:49,5/9/2019 21:05:49,5/9/2019 21:05:49,23.34,23.34,5/9/2019 21:06:05,5/9/2019 21:06:04,25.62,25.62,25.61,25.61,25.83,25.83,1.212,1.21,1.211,1.213,1.163,1.162
5/9/2019 21:30:00,15min,Peter Sinks,UCC,270,27.4,29.1,24.9,29.25,28.99,29.10,28.98,5/9/2019 21:26:31,5/9/2019 21:26:34,5/9/2019 21:26:34,5/9/2019 21:26:34,29.24,29.19,5/9/2019 21:26:43,5/9/2019 21:26:43,24.07,23.84,24.83,24.72,5/9/2019 21:18:32,5/9/2019 21:18:32,5/9/2019 21:18:33,5/9/2019 21:18:33,24.90,24.85,5/9/2019 21:18:32,5/9/2019 21:18:32,27.44,27.17,27.29,27.17,27.43,27.38,1.4480,1.4170,1.4770,1.4820,1.3360,1.3350,-0,-0,09MAY2019:21:15:01,5.0,5/9/2019 21:27:48,2.0,128,45.8200,2490,5/9/2019 21:19:18,2430,5/9/2019 21:15:04,2460,12.9,29.04,29.04,29.04,29.04,5/9/2019 21:26:39,5/9/2019 21:26:38,5/9/2019 21:26:38,5/9/2019 21:26:38,29.06,29.06,5/9/2019 21:26:57,5/9/2019 21:26:56,24.73,24.74,24.73,24.73,5/9/2019 21:18:42,5/9/2019 21:18:41,5/9/2019 21:18:41,5/9/2019 21:18:41,25.13,25.13,5/9/2019 21:18:52,5/9/2019 21:18:52,27.24,27.24,27.24,27.24,27.36,27.36,1.434,1.433,1.433,1.434,1.325,1.325
5/9/2019 21:45:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.1,29.45,29.20,29.29,29.17,5/9/2019 21:32:38,5/9/2019 21:32:38,5/9/2019 21:31:00,5/9/2019 21:30:59,29.40,29.34,5/9/2019 21:32:36,5/9/2019 21:32:36,27.60,27.39,28.04,27.88,5/9/2019 21:40:02,5/9/2019 21:40:02,5/9/2019 21:40:01,5/9/2019 21:40:01,27.97,27.92,5/9/2019 21:40:12,5/9/2019 21:40:12,28.81,28.55,28.84,28.71,28.81,28.76,0.3710,0.3570,0.2640,0.2720,0.2770,0.2770,-0,-0,09MAY2019:21:40:43,7.0,5/9/2019 21:30:40,3.3,150,27.1000,2490,5/9/2019 21:30:32,2430,5/9/2019 21:30:29,2454,12.8,29.22,29.22,29.22,29.22,5/9/2019 21:32:40,5/9/2019 21:32:40,5/9/2019 21:32:40,5/9/2019 21:32:40,29.25,29.25,5/9/2019 21:33:05,5/9/2019 21:33:04,27.92,27.93,27.92,27.92,5/9/2019 21:40:06,5/9/2019 21:40:05,5/9/2019 21:40:05,5/9/2019 21:40:05,28.24,28.24,5/9/2019 21:40:22,5/9/2019 21:40:22,28.73,28.73,28.73,28.73,28.78,28.78,0.288,0.288,0.288,0.288,0.25,0.25
5/9/2019 22:00:00,15min,Peter Sinks,UCC,270,28.7,29.1,27.1,29.21,28.97,29.07,28.95,5/9/2019 21:49:34,5/9/2019 21:59:40,5/9/2019 21:58:19,5/9/2019 21:58:20,29.32,29.27,5/9/2019 21:50:14,5/9/2019 21:50:14,26.23,26.01,27.37,27.21,5/9/2019 21:45:42,5/9/2019 21:45:42,5/9/2019 21:46:17,5/9/2019 21:46:17,27.00,26.95,5/9/2019 21:45:52,5/9/2019 21:45:52,28.80,28.56,28.75,28.62,28.83,28.78,0.5240,0.5100,0.3500,0.3500,0.4760,0.4760,-0,-0,09MAY2019:21:45:02,5.7,5/9/2019 21:56:44,1.7,150,54.4300,2460,5/9/2019 21:45:01,2430,5/9/2019 21:45:04,2451,12.8,29.01,29.01,29.01,29.01,5/9/2019 21:59:43,5/9/2019 21:59:42,5/9/2019 21:59:42,5/9/2019 21:59:42,29.21,29.21,5/9/2019 21:59:17,5/9/2019 21:59:17,27.01,27.02,27.01,27.01,5/9/2019 21:45:55,5/9/2019 21:45:55,5/9/2019 21:45:54,5/9/2019 21:45:54,27.09,27.09,5/9/2019 21:46:19,5/9/2019 21:46:18,28.68,28.68,28.68,28.68,28.8,28.8,0.419,0.418,0.419,0.419,0.459,0.459
5/9/2019 22:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.6,29.38,29.18,29.36,29.21,5/9/2019 22:12:21,5/9/2019 22:12:21,5/9/2019 22:12:11,5/9/2019 22:12:10,29.40,29.34,5/9/2019 22:11:59,5/9/2019 22:11:59,28.22,28.04,28.59,28.47,5/9/2019 22:03:26,5/9/2019 22:03:26,5/9/2019 22:03:27,5/9/2019 22:03:26,28.50,28.45,5/9/2019 22:03:30,5/9/2019 22:03:30,29.10,28.89,29.04,28.90,29.15,29.09,0.1860,0.1800,0.1590,0.1600,0.1560,0.1560,-0,-0,09MAY2019:22:01:38,10.5,5/9/2019 22:15:00,2.6,189,71.8600,2490,5/9/2019 22:03:59,2430,5/9/2019 22:00:02,2449,12.8,29.26,29.26,29.26,29.26,5/9/2019 22:12:26,5/9/2019 22:12:26,5/9/2019 22:12:25,5/9/2019 22:12:25,29.36,29.36,5/9/2019 22:12:32,5/9/2019 22:12:31,28.49,28.49,28.49,28.48,5/9/2019 22:03:36,5/9/2019 22:03:35,5/9/2019 22:03:35,5/9/2019 22:03:35,28.71,28.71,5/9/2019 22:03:49,5/9/2019 22:03:48,28.98,28.98,28.98,28.98,29.12,29.12,0.159,0.159,0.159,0.159,0.137,0.137
5/9/2019 22:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.9,29.37,29.16,29.34,29.21,5/9/2019 22:17:02,5/9/2019 22:17:02,5/9/2019 22:15:11,5/9/2019 22:15:09,29.47,29.42,5/9/2019 22:16:05,5/9/2019 22:16:05,28.85,28.66,28.84,28.72,5/9/2019 22:29:42,5/9/2019 22:29:42,5/9/2019 22:29:46,5/9/2019 22:29:41,28.87,28.82,5/9/2019 22:21:52,5/9/2019 22:21:52,29.07,28.87,29.05,28.92,29.14,29.09,0.1110,0.1080,0.1200,0.1190,0.1020,0.1020,-0,-0,09MAY2019:22:22:04,11.0,5/9/2019 22:15:01,4.0,163,39.8900,2490,5/9/2019 22:15:02,2430,5/9/2019 22:15:03,2447,12.8,29.23,29.23,29.23,29.23,5/9/2019 22:15:29,5/9/2019 22:15:29,5/9/2019 22:15:29,5/9/2019 22:15:29,29.37,29.37,5/9/2019 22:16:02,5/9/2019 22:16:01,28.79,28.79,28.79,28.79,5/9/2019 22:29:52,5/9/2019 22:29:52,5/9/2019 22:29:51,5/9/2019 22:29:51,28.95,28.95,5/9/2019 22:30:00,5/9/2019 22:30:00,28.98,28.98,28.98,28.98,29.12,29.12,0.112,0.112,0.112,0.112,0.085,0.086
5/9/2019 22:45:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,28.97,28.76,28.94,28.81,5/9/2019 22:31:09,5/9/2019 22:31:19,5/9/2019 22:31:37,5/9/2019 22:31:38,29.24,29.19,5/9/2019 22:30:16,5/9/2019 22:30:16,28.55,28.37,28.58,28.44,5/9/2019 22:42:56,5/9/2019 22:42:55,5/9/2019 22:42:57,5/9/2019 22:42:57,28.50,28.45,5/9/2019 22:42:56,5/9/2019 22:42:56,28.83,28.63,28.79,28.66,28.87,28.82,0.0730,0.0700,0.0690,0.0690,0.1190,0.1190,-0,-0,09MAY2019:22:31:21,10.7,5/9/2019 22:30:50,3.5,175,43.7900,2490,5/9/2019 22:43:42,2430,5/9/2019 22:30:02,2446,12.8,28.86,28.85,28.86,28.86,5/9/2019 22:31:28,5/9/2019 22:31:26,5/9/2019 22:31:25,5/9/2019 22:31:27,29.02,29.02,5/9/2019 22:31:50,5/9/2019 22:31:49,28.52,28.52,28.52,28.52,5/9/2019 22:43:05,5/9/2019 22:43:05,5/9/2019 22:43:04,5/9/2019 22:43:04,28.66,28.66,5/9/2019 22:41:15,5/9/2019 22:41:14,28.73,28.73,28.73,28.73,28.85,28.85,0.068,0.068,0.068,0.068,0.106,0.106
5/9/2019 23:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.83,28.64,28.75,28.64,5/9/2019 22:47:07,5/9/2019 22:47:08,5/9/2019 22:45:01,5/9/2019 22:55:09,29.02,28.97,5/9/2019 22:47:11,5/9/2019 22:47:11,28.61,28.43,28.60,28.46,5/9/2019 22:51:14,5/9/2019 22:51:13,5/9/2019 22:51:35,5/9/2019 22:51:18,28.65,28.60,5/9/2019 22:45:41,5/9/2019 22:45:41,28.74,28.54,28.69,28.56,28.76,28.71,0.0450,0.0440,0.0370,0.0390,0.0690,0.0690,-0,-0,09MAY2019:22:52:33,8.1,5/9/2019 22:53:38,3.2,192,52.0200,2490,5/9/2019 22:53:41,2430,5/9/2019 22:45:02,2443,12.7,28.72,28.72,28.72,28.72,5/9/2019 22:45:01,5/9/2019 22:45:01,5/9/2019 22:45:01,5/9/2019 22:45:01,28.92,28.92,5/9/2019 22:45:12,5/9/2019 22:45:11,28.54,28.54,28.54,28.54,5/9/2019 22:51:23,5/9/2019 22:51:22,5/9/2019 22:51:22,5/9/2019 22:51:23,28.67,28.67,5/9/2019 22:49:46,5/9/2019 22:49:45,28.63,28.63,28.63,28.63,28.73,28.73,0.035,0.035,0.035,0.035,0.052,0.052
5/9/2019 23:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.1,28.77,28.56,28.73,28.62,5/9/2019 23:00:38,5/9/2019 23:00:41,5/9/2019 23:02:03,5/9/2019 23:02:09,28.80,28.75,5/9/2019 23:00:01,5/9/2019 23:00:01,27.84,27.66,28.03,27.89,5/9/2019 23:14:05,5/9/2019 23:14:04,5/9/2019 23:14:04,5/9/2019 23:14:04,28.20,28.15,5/9/2019 23:14:04,5/9/2019 23:14:04,28.56,28.35,28.52,28.40,28.61,28.56,0.1430,0.1430,0.1300,0.1290,0.1260,0.1260,-0,-0,09MAY2019:23:00:23,13.4,5/9/2019 23:02:50,4.2,176,42.7500,2520,5/9/2019 23:02:52,2430,5/9/2019 23:00:02,2442,12.8,28.66,28.66,28.66,28.66,5/9/2019 23:02:15,5/9/2019 23:02:15,5/9/2019 23:02:15,5/9/2019 23:02:14,28.77,28.77,5/9/2019 23:01:46,5/9/2019 23:01:45,27.94,27.94,27.94,27.94,5/9/2019 23:14:14,5/9/2019 23:14:14,5/9/2019 23:14:14,5/9/2019 23:14:14,28.25,28.25,5/9/2019 23:14:28,5/9/2019 23:14:27,28.46,28.46,28.46,28.46,28.59,28.59,0.131,0.131,0.131,0.131,0.11,0.11
5/9/2019 23:30:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.2,28.39,28.12,28.30,28.20,5/9/2019 23:16:29,5/9/2019 23:16:29,5/9/2019 23:15:26,5/9/2019 23:15:26,28.35,28.30,5/9/2019 23:15:01,5/9/2019 23:15:01,26.89,26.67,27.18,27.04,5/9/2019 23:22:39,5/9/2019 23:22:39,5/9/2019 23:22:45,5/9/2019 23:22:45,27.15,27.10,5/9/2019 23:22:51,5/9/2019 23:22:51,27.93,27.70,27.87,27.76,27.96,27.91,0.2940,0.2820,0.2340,0.2420,0.2300,0.2300,-0,-0,09MAY2019:23:15:01,9.9,5/9/2019 23:19:05,3.4,188,38.3300,2490,5/9/2019 23:18:49,2430,5/9/2019 23:15:01,2439,12.7,28.27,28.27,28.27,28.27,5/9/2019 23:15:01,5/9/2019 23:15:01,5/9/2019 23:15:01,5/9/2019 23:15:01,28.42,28.42,5/9/2019 23:15:01,5/9/2019 23:15:01,27.05,27.05,27.05,27.05,5/9/2019 23:22:53,5/9/2019 23:22:52,5/9/2019 23:22:52,5/9/2019 23:22:52,27.25,27.25,5/9/2019 23:22:58,5/9/2019 23:22:57,27.82,27.82,27.82,27.82,27.95,27.95,0.243,0.243,0.243,0.243,0.216,0.216
5/9/2019 23:45:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.0,28.22,27.99,28.08,27.97,5/9/2019 23:32:05,5/9/2019 23:33:02,5/9/2019 23:32:00,5/9/2019 23:31:45,28.35,28.29,5/9/2019 23:33:03,5/9/2019 23:33:03,26.61,26.39,27.04,26.91,5/9/2019 23:35:29,5/9/2019 23:35:29,5/9/2019 23:37:28,5/9/2019 23:38:15,27.00,26.95,5/9/2019 23:35:50,5/9/2019 23:35:50,27.76,27.53,27.66,27.55,27.80,27.75,0.3960,0.3810,0.2860,0.2920,0.3140,0.3140,-0,-0,09MAY2019:23:31:54,8.3,5/9/2019 23:39:21,1.7,196,44.2700,2460,5/9/2019 23:30:02,2430,5/9/2019 23:30:01,2437,12.8,28.03,28.03,28.03,28.03,5/9/2019 23:32:07,5/9/2019 23:32:07,5/9/2019 23:32:06,5/9/2019 23:32:06,28.18,28.18,5/9/2019 23:33:04,5/9/2019 23:33:03,26.91,26.91,26.91,26.91,5/9/2019 23:37:35,5/9/2019 23:37:35,5/9/2019 23:37:35,5/9/2019 23:37:34,27.16,27.16,5/9/2019 23:44:06,5/9/2019 23:44:05,27.63,27.63,27.63,27.63,27.78,27.78,0.317,0.316,0.317,0.317,0.294,0.294
5/10/2019 00:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.0,28.14,27.93,27.97,27.87,5/9/2019 23:48:00,5/9/2019 23:48:00,5/9/2019 23:52:59,5/9/2019 23:52:56,28.20,28.15,5/9/2019 23:48:01,5/9/2019 23:48:01,26.64,26.47,26.97,26.84,5/9/2019 23:59:40,5/9/2019 23:59:40,5/9/2019 23:59:40,5/9/2019 23:59:40,27.15,27.10,5/9/2019 23:45:07,5/9/2019 23:45:07,27.78,27.58,27.63,27.52,27.87,27.82,0.2870,0.2850,0.2380,0.2360,0.2350,0.2350,-0,-0,09MAY2019:23:47:34,3.9,5/9/2019 23:53:43,2.1,357,33.2000,2460,5/9/2019 23:45:06,2430,5/9/2019 23:45:01,2435,12.8,27.95,27.95,27.95,27.95,5/9/2019 23:48:11,5/9/2019 23:48:10,5/9/2019 23:48:10,5/9/2019 23:48:10,28.17,28.17,5/9/2019 23:48:33,5/9/2019 23:48:32,26.86,26.86,26.86,26.85,5/9/2019 23:45:15,5/9/2019 23:45:14,5/9/2019 23:45:14,5/9/2019 23:45:14,27.16,27.16,5/9/2019 23:45:35,5/9/2019 23:45:34,27.63,27.63,27.63,27.63,27.85,27.85,0.242,0.242,0.243,0.243,0.204,0.205
5/10/2019 00:15:00,15min,Peter Sinks,UCC,270,27.3,27.7,26.3,27.82,27.64,27.54,27.41,5/10/2019 00:08:12,5/10/2019 00:05:17,5/10/2019 00:09:23,5/10/2019 00:09:22,28.04,27.99,5/10/2019 00:10:15,5/10/2019 00:10:15,25.44,25.22,25.98,25.93,5/10/2019 00:11:29,5/10/2019 00:07:11,5/10/2019 00:11:29,5/10/2019 00:11:29,26.18,26.13,5/10/2019 00:11:32,5/10/2019 00:11:32,27.28,27.08,27.12,27.00,27.37,27.32,0.4300,0.4290,0.2630,0.2590,0.3220,0.3220,-0,-0,10MAY2019:00:02:57,5.0,5/10/2019 00:09:14,1.6,348,40.8700,2460,5/10/2019 00:00:47,2400,5/10/2019 00:00:03,2433,12.7,27.53,27.53,27.52,27.52,5/10/2019 00:09:39,5/10/2019 00:09:39,5/10/2019 00:09:39,5/10/2019 00:09:39,27.87,27.87,5/10/2019 00:10:26,5/10/2019 00:10:25,25.99,26,25.99,25.99,5/10/2019 00:11:34,5/10/2019 00:11:33,5/10/2019 00:11:33,5/10/2019 00:11:33,26.58,26.58,5/10/2019 00:11:44,5/10/2019 00:11:43,27.12,27.12,27.12,27.12,27.35,27.35,0.308,0.308,0.308,0.309,0.289,0.289
5/10/2019 00:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,25.9,27.59,27.36,27.39,27.29,5/10/2019 00:19:27,5/10/2019 00:19:27,5/10/2019 00:23:30,5/10/2019 00:23:23,27.67,27.62,5/10/2019 00:19:37,5/10/2019 00:19:37,25.45,25.25,25.97,25.88,5/10/2019 00:16:25,5/10/2019 00:16:25,5/10/2019 00:16:26,5/10/2019 00:16:26,25.80,25.75,5/10/2019 00:16:25,5/10/2019 00:16:25,27.03,26.80,26.91,26.81,27.11,27.06,0.4510,0.4380,0.3030,0.3090,0.3680,0.3680,-0,-0,10MAY2019:00:15:12,4.6,5/10/2019 00:25:16,1.4,74,61.1600,2460,5/10/2019 00:15:02,2400,5/10/2019 00:17:11,2432,12.7,27.33,27.33,27.33,27.33,5/10/2019 00:23:44,5/10/2019 00:23:44,5/10/2019 00:23:44,5/10/2019 00:23:44,27.52,27.52,5/10/2019 00:19:51,5/10/2019 00:19:50,25.77,25.77,25.77,25.77,5/10/2019 00:16:28,5/10/2019 00:16:28,5/10/2019 00:16:27,5/10/2019 00:16:27,26.02,26.02,5/10/2019 00:16:37,5/10/2019 00:16:37,26.89,26.89,26.89,26.89,27.09,27.09,0.348,0.348,0.348,0.349,0.345,0.345
5/10/2019 00:45:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.2,27.29,27.05,27.03,26.97,5/10/2019 00:37:32,5/10/2019 00:37:27,5/10/2019 00:30:20,5/10/2019 00:30:19,27.30,27.25,5/10/2019 00:30:01,5/10/2019 00:30:01,24.66,24.49,25.23,25.12,5/10/2019 00:36:07,5/10/2019 00:36:07,5/10/2019 00:36:18,5/10/2019 00:36:18,25.13,25.08,5/10/2019 00:36:12,5/10/2019 00:36:12,26.54,26.33,26.36,26.27,26.63,26.58,0.5410,0.5270,0.3570,0.3660,0.4570,0.4570,-0,-0,10MAY2019:00:31:51,2.8,5/10/2019 00:41:14,1.1,67,65.6200,2460,5/10/2019 00:30:08,2400,5/10/2019 00:31:02,2430,12.7,27.03,27.03,27.03,27.03,5/10/2019 00:30:01,5/10/2019 00:30:01,5/10/2019 00:30:01,5/10/2019 00:30:01,27.27,27.27,5/10/2019 00:30:02,5/10/2019 00:30:02,25.03,25.04,25.03,25.03,5/10/2019 00:36:18,5/10/2019 00:36:18,5/10/2019 00:36:18,5/10/2019 00:36:18,25.29,25.28,5/10/2019 00:36:29,5/10/2019 00:36:28,26.38,26.38,26.38,26.38,26.61,26.61,0.418,0.417,0.417,0.418,0.435,0.435
5/10/2019 01:00:00,15min,Peter Sinks,UCC,270,26.3,27.0,24.8,27.13,26.91,26.89,26.80,5/10/2019 00:49:47,5/10/2019 00:49:46,5/10/2019 00:49:44,5/10/2019 00:48:52,27.22,27.17,5/10/2019 00:49:47,5/10/2019 00:49:47,23.82,23.63,24.78,24.63,5/10/2019 00:53:34,5/10/2019 00:53:33,5/10/2019 00:53:32,5/10/2019 00:53:33,24.68,24.63,5/10/2019 00:53:34,5/10/2019 00:53:34,26.37,26.15,26.17,26.07,26.44,26.39,0.6370,0.6280,0.5010,0.5010,0.5560,0.5560,-0,-0,10MAY2019:00:45:49,6.1,5/10/2019 00:47:46,1.3,303,73.0600,2460,5/10/2019 00:45:15,2400,5/10/2019 00:46:31,2427,12.7,26.89,26.89,26.89,26.89,5/10/2019 00:49:54,5/10/2019 00:49:54,5/10/2019 00:49:54,5/10/2019 00:49:53,27.06,27.06,5/10/2019 00:50:13,5/10/2019 00:50:13,24.55,24.56,24.55,24.55,5/10/2019 00:53:41,5/10/2019 00:53:40,5/10/2019 00:53:40,5/10/2019 00:53:40,25.04,25.03,5/10/2019 00:53:48,5/10/2019 00:53:48,26.19,26.19,26.19,26.19,26.42,26.42,0.536,0.536,0.536,0.536,0.539,0.539
5/10/2019 01:15:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.2,26.66,26.40,26.36,26.29,5/10/2019 01:00:03,5/10/2019 01:00:03,5/10/2019 01:00:01,5/10/2019 01:00:01,26.62,26.57,5/10/2019 01:00:24,5/10/2019 01:00:24,24.87,24.65,25.22,25.14,5/10/2019 01:02:57,5/10/2019 01:13:02,5/10/2019 01:04:57,5/10/2019 01:04:57,25.13,25.08,5/10/2019 01:02:58,5/10/2019 01:02:58,26.04,25.81,25.80,25.70,26.09,26.04,0.3840,0.3740,0.2580,0.2590,0.3040,0.3040,-0,-0,10MAY2019:01:04:23,5.7,5/10/2019 01:10:08,0.9,244,46.3000,2460,5/10/2019 01:02:15,2400,5/10/2019 01:00:05,2426,12.7,26.44,26.44,26.44,26.43,5/10/2019 01:00:01,5/10/2019 01:00:01,5/10/2019 01:00:01,5/10/2019 01:00:01,26.52,26.52,5/10/2019 01:00:26,5/10/2019 01:00:25,25.08,25.08,25.08,25.08,5/10/2019 01:03:07,5/10/2019 01:03:07,5/10/2019 01:03:07,5/10/2019 01:03:07,25.22,25.22,5/10/2019 01:03:23,5/10/2019 01:03:22,25.84,25.84,25.84,25.84,26.08,26.08,0.296,0.295,0.296,0.296,0.283,0.283
5/10/2019 01:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.4,26.38,26.20,26.16,26.06,5/10/2019 01:21:18,5/10/2019 01:21:17,5/10/2019 01:16:50,5/10/2019 01:16:50,26.47,26.42,5/10/2019 01:21:40,5/10/2019 01:21:40,24.92,24.67,25.27,25.18,5/10/2019 01:27:32,5/10/2019 01:18:53,5/10/2019 01:18:57,5/10/2019 01:18:58,25.43,25.38,5/10/2019 01:18:57,5/10/2019 01:18:57,25.95,25.73,25.77,25.68,26.01,25.96,0.2990,0.2930,0.2040,0.2030,0.2350,0.2350,-0,-0,10MAY2019:01:17:11,7.7,5/10/2019 01:17:03,1.8,235,65.6400,2460,5/10/2019 01:17:18,2400,5/10/2019 01:15:03,2424,12.7,26.1,26.09,26.09,26.1,5/10/2019 01:16:56,5/10/2019 01:16:56,5/10/2019 01:16:56,5/10/2019 01:16:55,26.28,26.28,5/10/2019 01:21:50,5/10/2019 01:21:49,25.19,25.19,25.19,25.18,5/10/2019 01:29:38,5/10/2019 01:29:38,5/10/2019 01:29:38,5/10/2019 01:29:38,25.56,25.56,5/10/2019 01:19:20,5/10/2019 01:19:19,25.79,25.79,25.79,25.79,25.99,25.99,0.227,0.227,0.227,0.227,0.208,0.208
5/10/2019 01:45:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.1,26.54,26.26,26.29,26.22,5/10/2019 01:35:57,5/10/2019 01:33:42,5/10/2019 01:39:51,5/10/2019 01:39:51,26.47,26.42,5/10/2019 01:36:15,5/10/2019 01:36:15,24.35,24.14,24.83,24.73,5/10/2019 01:44:52,5/10/2019 01:44:52,5/10/2019 01:44:57,5/10/2019 01:44:57,24.98,24.93,5/10/2019 01:44:52,5/10/2019 01:44:52,25.92,25.71,25.78,25.69,26.00,25.95,0.3830,0.3720,0.2920,0.2900,0.2610,0.2610,-0,-0,10MAY2019:01:31:19,10.3,5/10/2019 01:39:14,2.4,314,65.2000,2460,5/10/2019 01:39:16,2400,5/10/2019 01:30:04,2423,12.6,26.27,26.27,26.27,26.27,5/10/2019 01:36:08,5/10/2019 01:36:08,5/10/2019 01:36:08,5/10/2019 01:36:08,26.31,26.31,5/10/2019 01:37:05,5/10/2019 01:37:05,24.76,24.75,24.75,24.74,5/10/2019 01:45:00,5/10/2019 01:45:00,5/10/2019 01:45:00,5/10/2019 01:45:00,25.39,25.38,5/10/2019 01:45:00,5/10/2019 01:45:00,25.78,25.78,25.78,25.78,25.98,25.98,0.288,0.288,0.289,0.289,0.214,0.214
5/10/2019 02:00:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.1,26.30,26.05,25.87,25.82,5/10/2019 01:46:12,5/10/2019 01:46:12,5/10/2019 01:46:14,5/10/2019 01:46:14,26.25,26.20,5/10/2019 01:46:35,5/10/2019 01:46:35,22.93,22.73,23.98,23.89,5/10/2019 01:51:18,5/10/2019 01:51:18,5/10/2019 01:51:17,5/10/2019 01:51:17,23.86,23.81,5/10/2019 01:51:18,5/10/2019 01:51:18,25.40,25.15,25.23,25.15,25.44,25.39,0.5810,0.5800,0.3650,0.3640,0.4930,0.4930,-0,-0,10MAY2019:01:45:31,4.6,5/10/2019 01:55:07,1.5,133,66.4900,2460,5/10/2019 01:57:52,2400,5/10/2019 01:45:01,2421,12.7,25.97,25.97,25.97,25.97,5/10/2019 01:46:26,5/10/2019 01:46:26,5/10/2019 01:46:25,5/10/2019 01:46:25,26.2,26.2,5/10/2019 01:47:18,5/10/2019 01:47:17,23.96,23.96,23.96,23.96,5/10/2019 01:51:26,5/10/2019 01:51:25,5/10/2019 01:51:25,5/10/2019 01:51:25,24.26,24.26,5/10/2019 01:51:28,5/10/2019 01:51:27,25.22,25.22,25.22,25.22,25.41,25.41,0.446,0.445,0.446,0.446,0.467,0.467
5/10/2019 02:15:00,15min,Peter Sinks,UCC,270,23.6,25.4,20.9,25.45,25.21,25.33,25.25,5/10/2019 02:13:20,5/10/2019 02:09:49,5/10/2019 02:00:01,5/10/2019 02:00:01,25.65,25.60,5/10/2019 02:00:05,5/10/2019 02:00:05,18.90,18.76,20.89,20.72,5/10/2019 02:04:42,5/10/2019 02:04:42,5/10/2019 02:04:42,5/10/2019 02:04:42,20.42,20.37,5/10/2019 02:04:42,5/10/2019 02:04:42,23.63,23.39,23.60,23.54,23.69,23.64,1.3910,1.3530,1.0620,1.0660,1.2020,1.2010,-0,-0,10MAY2019:02:02:24,5.5,5/10/2019 02:08:21,1.6,123,57.4800,2430,5/10/2019 02:00:02,2400,5/10/2019 02:00:01,2418,12.7,25.27,25.27,25.27,25.28,5/10/2019 02:00:02,5/10/2019 02:00:01,5/10/2019 02:00:01,5/10/2019 02:00:01,25.53,25.53,5/10/2019 02:00:01,5/10/2019 02:00:01,20.54,20.55,20.54,20.54,5/10/2019 02:04:47,5/10/2019 02:04:46,5/10/2019 02:04:46,5/10/2019 02:04:46,21.19,21.19,5/10/2019 02:04:55,5/10/2019 02:04:54,23.55,23.55,23.55,23.55,23.68,23.68,1.161,1.16,1.161,1.162,1.168,1.167
5/10/2019 02:30:00,15min,Peter Sinks,UCC,270,24.2,25.4,22.1,25.53,25.31,25.28,25.20,5/10/2019 02:28:15,5/10/2019 02:27:59,5/10/2019 02:28:06,5/10/2019 02:28:16,25.65,25.60,5/10/2019 02:28:14,5/10/2019 02:28:14,21.37,21.15,22.32,22.25,5/10/2019 02:15:56,5/10/2019 02:15:56,5/10/2019 02:15:56,5/10/2019 02:15:55,21.99,21.94,5/10/2019 02:16:03,5/10/2019 02:16:03,24.20,23.97,23.99,23.92,24.24,24.19,1.0720,1.0610,0.8330,0.8300,0.9820,0.9810,-0,-0,10MAY2019:02:17:38,6.6,5/10/2019 02:27:30,1.6,165,79.0200,2430,5/10/2019 02:15:02,2400,5/10/2019 02:15:01,2418,12.7,25.31,25.31,25.31,25.31,5/10/2019 02:28:23,5/10/2019 02:28:23,5/10/2019 02:28:23,5/10/2019 02:28:23,25.58,25.58,5/10/2019 02:28:44,5/10/2019 02:28:43,21.91,21.91,21.91,21.91,5/10/2019 02:16:07,5/10/2019 02:16:07,5/10/2019 02:16:07,5/10/2019 02:16:07,22.2,22.2,5/10/2019 02:16:26,5/10/2019 02:16:25,24.01,24.01,24.02,24.02,24.2,24.2,0.916,0.915,0.916,0.916,0.951,0.952
5/10/2019 02:45:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.2,25.71,25.46,25.34,25.25,5/10/2019 02:44:42,5/10/2019 02:44:41,5/10/2019 02:32:21,5/10/2019 02:32:21,25.65,25.60,5/10/2019 02:44:50,5/10/2019 02:44:50,23.68,23.44,24.16,24.07,5/10/2019 02:33:55,5/10/2019 02:33:55,5/10/2019 02:38:17,5/10/2019 02:38:17,24.16,24.11,5/10/2019 02:42:23,5/10/2019 02:42:23,24.93,24.70,24.79,24.72,24.97,24.92,0.4260,0.4280,0.3230,0.3250,0.3380,0.3380,-0,-0,10MAY2019:02:31:06,6.6,5/10/2019 02:30:58,1.9,119,78.3700,2430,5/10/2019 02:30:02,2400,5/10/2019 02:30:01,2412,12.7,25.36,25.36,25.36,25.36,5/10/2019 02:44:45,5/10/2019 02:44:44,5/10/2019 02:44:44,5/10/2019 02:44:44,25.46,25.46,5/10/2019 02:45:00,5/10/2019 02:45:00,24.05,24.05,24.05,24.05,5/10/2019 02:42:33,5/10/2019 02:42:33,5/10/2019 02:42:33,5/10/2019 02:42:33,24.26,24.26,5/10/2019 02:42:48,5/10/2019 02:42:48,24.78,24.78,24.78,24.78,24.94,24.94,0.343,0.343,0.343,0.343,0.302,0.302
5/10/2019 03:00:00,15min,Peter Sinks,UCC,270,23.6,25.3,21.6,25.51,25.32,25.26,25.21,5/10/2019 02:46:10,5/10/2019 02:46:13,5/10/2019 02:52:26,5/10/2019 02:52:24,25.65,25.60,5/10/2019 02:46:05,5/10/2019 02:46:05,20.53,20.36,21.74,21.61,5/10/2019 02:54:12,5/10/2019 02:54:12,5/10/2019 02:58:42,5/10/2019 02:58:41,21.54,21.49,5/10/2019 02:56:53,5/10/2019 02:56:53,23.66,23.44,23.69,23.62,23.75,23.70,1.2880,1.2770,1.0810,1.0810,1.2390,1.2380,-0,-0,10MAY2019:02:50:07,4.6,5/10/2019 02:51:13,1.6,118,67.3200,2430,5/10/2019 02:45:04,2400,5/10/2019 02:45:01,2409,12.7,25.18,25.18,25.18,25.18,5/10/2019 02:46:18,5/10/2019 02:46:18,5/10/2019 02:46:17,5/10/2019 02:46:16,25.49,25.49,5/10/2019 02:46:27,5/10/2019 02:46:26,21.55,21.56,21.55,21.55,5/10/2019 02:58:47,5/10/2019 02:58:47,5/10/2019 02:58:47,5/10/2019 02:58:46,21.66,21.66,5/10/2019 02:57:32,5/10/2019 02:57:31,23.62,23.62,23.62,23.62,23.76,23.76,1.158,1.157,1.157,1.158,1.235,1.235
5/10/2019 03:15:00,15min,Peter Sinks,UCC,270,21.3,23.4,18.0,24.09,23.87,22.89,22.93,5/10/2019 03:11:49,5/10/2019 03:11:28,5/10/2019 03:11:55,5/10/2019 03:11:55,23.78,23.73,5/10/2019 03:00:33,5/10/2019 03:00:33,15.77,15.64,18.48,18.28,5/10/2019 03:09:10,5/10/2019 03:09:10,5/10/2019 03:09:47,5/10/2019 03:09:11,17.88,17.83,5/10/2019 03:09:12,5/10/2019 03:09:12,21.36,21.13,21.23,21.17,21.40,21.35,1.7450,1.7140,1.1240,1.1520,1.4660,1.4660,-0,-0,10MAY2019:03:00:03,2.8,5/10/2019 03:11:39,0.9,52,71.9600,2430,5/10/2019 03:00:01,2400,5/10/2019 03:00:02,2408,12.7,23.28,23.28,23.28,23.29,5/10/2019 03:00:34,5/10/2019 03:00:33,5/10/2019 03:00:33,5/10/2019 03:00:33,23.47,23.47,5/10/2019 03:00:52,5/10/2019 03:00:51,17.71,17.72,17.71,17.69,5/10/2019 03:09:18,5/10/2019 03:09:18,5/10/2019 03:09:18,5/10/2019 03:09:17,18.25,18.25,5/10/2019 03:09:37,5/10/2019 03:09:36,21.23,21.23,21.23,21.23,21.38,21.38,1.354,1.353,1.354,1.356,1.392,1.392
5/10/2019 03:30:00,15min,Peter Sinks,UCC,270,19.6,22.8,17.1,23.84,23.64,22.02,22.07,5/10/2019 03:21:05,5/10/2019 03:29:05,5/10/2019 03:30:00,5/10/2019 03:30:00,23.85,23.80,5/10/2019 03:29:16,5/10/2019 03:29:16,15.64,15.39,17.01,16.88,5/10/2019 03:22:35,5/10/2019 03:22:35,5/10/2019 03:24:08,5/10/2019 03:24:08,16.76,16.71,5/10/2019 03:24:10,5/10/2019 03:24:10,19.71,19.44,19.44,19.38,19.73,19.68,1.7760,1.7820,1.2320,1.2610,1.5720,1.5710,-0,-0,10MAY2019:03:16:16,3.1,5/10/2019 03:21:23,0.6,125,55.5800,2430,5/10/2019 03:15:01,2400,5/10/2019 03:15:02,2408,12.7,22.39,22.38,22.4,22.41,5/10/2019 03:29:18,5/10/2019 03:29:17,5/10/2019 03:29:17,5/10/2019 03:29:17,23.29,23.29,5/10/2019 03:29:21,5/10/2019 03:29:20,16.78,16.8,16.78,16.77,5/10/2019 03:24:12,5/10/2019 03:24:12,5/10/2019 03:24:12,5/10/2019 03:24:12,17.33,17.33,5/10/2019 03:24:27,5/10/2019 03:24:26,19.5,19.5,19.5,19.5,19.73,19.73,1.395,1.391,1.393,1.396,1.512,1.511
5/10/2019 03:45:00,15min,Peter Sinks,UCC,270,21.9,24.1,16.8,24.51,24.32,23.84,23.67,5/10/2019 03:33:32,5/10/2019 03:33:10,5/10/2019 03:33:11,5/10/2019 03:33:11,24.45,24.40,5/10/2019 03:33:28,5/10/2019 03:33:28,15.06,14.91,17.02,16.77,5/10/2019 03:41:40,5/10/2019 03:41:40,5/10/2019 03:41:43,5/10/2019 03:41:42,16.68,16.64,5/10/2019 03:41:42,5/10/2019 03:41:42,21.89,21.70,21.70,21.63,21.93,21.88,2.0510,2.0570,1.5920,1.5990,1.8780,1.8770,-0,-0,10MAY2019:03:36:53,5.3,5/10/2019 03:31:31,1.5,88,74.4800,2430,5/10/2019 03:30:01,2370,5/10/2019 03:43:03,2407,12.6,24.03,24.03,24.03,24.03,5/10/2019 03:33:22,5/10/2019 03:33:22,5/10/2019 03:33:22,5/10/2019 03:33:22,24.21,24.21,5/10/2019 03:33:42,5/10/2019 03:33:41,16.59,16.59,16.59,16.58,5/10/2019 03:41:51,5/10/2019 03:41:50,5/10/2019 03:41:50,5/10/2019 03:41:50,17.09,17.09,5/10/2019 03:42:06,5/10/2019 03:42:05,21.73,21.73,21.73,21.73,21.9,21.9,1.769,1.768,1.769,1.77,1.828,1.829
5/10/2019 04:00:00,15min,Peter Sinks,UCC,270,21.0,23.8,17.6,24.30,24.00,23.45,23.43,5/10/2019 03:52:00,5/10/2019 03:52:00,5/10/2019 03:51:50,5/10/2019 03:51:52,24.08,24.03,5/10/2019 03:52:13,5/10/2019 03:52:13,15.56,15.43,17.31,17.24,5/10/2019 03:45:14,5/10/2019 03:45:11,5/10/2019 03:45:16,5/10/2019 03:45:16,17.28,17.23,5/10/2019 03:59:29,5/10/2019 03:59:29,21.02,20.78,20.99,20.94,21.05,21.01,2.0560,1.9940,1.5360,1.5450,1.7110,1.7100,-0,-0,10MAY2019:03:46:41,5.5,5/10/2019 03:55:08,1.5,229,84.1000,2430,5/10/2019 03:45:25,2370,5/10/2019 03:59:02,2404,12.6,23.67,23.67,23.67,23.67,5/10/2019 03:52:02,5/10/2019 03:52:02,5/10/2019 03:52:01,5/10/2019 03:52:01,23.92,23.92,5/10/2019 03:52:28,5/10/2019 03:52:27,17.15,17.18,17.16,17.13,5/10/2019 03:45:21,5/10/2019 03:45:21,5/10/2019 03:45:21,5/10/2019 03:45:20,18.09,18.08,5/10/2019 03:45:42,5/10/2019 03:45:42,20.95,20.95,20.95,20.95,21.07,21.07,1.691,1.689,1.691,1.693,1.609,1.61
5/10/2019 04:15:00,15min,Peter Sinks,UCC,270,20.1,23.6,15.8,24.19,23.94,23.39,23.25,5/10/2019 04:09:01,5/10/2019 04:08:58,5/10/2019 04:07:25,5/10/2019 04:07:24,23.85,23.80,5/10/2019 04:07:38,5/10/2019 04:07:38,13.50,13.14,16.59,16.49,5/10/2019 04:01:06,5/10/2019 04:01:06,5/10/2019 04:01:15,5/10/2019 04:01:14,15.79,15.74,5/10/2019 04:01:15,5/10/2019 04:01:15,20.13,19.91,19.93,19.85,20.13,20.08,2.7270,2.7950,2.0900,2.0980,2.5210,2.5200,-0,-0,10MAY2019:04:00:10,4.4,5/10/2019 04:03:49,1.1,352,72.1900,2430,5/10/2019 04:00:22,2370,5/10/2019 04:01:41,2404,12.6,23.52,23.52,23.52,23.52,5/10/2019 04:09:06,5/10/2019 04:09:06,5/10/2019 04:09:06,5/10/2019 04:09:06,23.61,23.61,5/10/2019 04:09:12,5/10/2019 04:09:11,15.61,15.64,15.61,15.58,5/10/2019 04:01:19,5/10/2019 04:01:18,5/10/2019 04:01:18,5/10/2019 04:01:18,15.92,15.92,5/10/2019 04:14:01,5/10/2019 04:14:00,19.96,19.96,19.96,19.96,20.11,20.11,2.342,2.34,2.342,2.344,2.449,2.45
5/10/2019 04:30:00,15min,Peter Sinks,UCC,270,20.5,23.4,16.4,23.91,23.66,23.37,23.24,5/10/2019 04:23:56,5/10/2019 04:23:56,5/10/2019 04:22:05,5/10/2019 04:22:05,23.70,23.66,5/10/2019 04:19:18,5/10/2019 04:19:18,13.93,13.68,16.21,16.34,5/10/2019 04:17:19,5/10/2019 04:17:18,5/10/2019 04:26:11,5/10/2019 04:26:11,16.38,16.34,5/10/2019 04:28:58,5/10/2019 04:28:58,20.52,20.35,20.33,20.27,20.58,20.53,2.3890,2.3840,1.8920,1.8780,2.1350,2.1340,-0,-0,10MAY2019:04:29:38,4.4,5/10/2019 04:20:47,2.1,351,49.9200,2430,5/10/2019 04:15:23,2370,5/10/2019 04:26:03,2403,12.6,23.28,23.28,23.28,23.28,5/10/2019 04:19:16,5/10/2019 04:19:16,5/10/2019 04:19:15,5/10/2019 04:19:15,23.52,23.52,5/10/2019 04:19:38,5/10/2019 04:19:34,16.14,16.15,16.14,16.12,5/10/2019 04:29:05,5/10/2019 04:29:05,5/10/2019 04:29:05,5/10/2019 04:29:05,16.69,16.68,5/10/2019 04:29:24,5/10/2019 04:29:24,20.38,20.38,20.38,20.38,20.59,20.59,2.021,2.019,2.022,2.024,1.985,1.986
5/10/2019 04:45:00,15min,Peter Sinks,UCC,270,14.9,18.0,10.7,18.79,18.62,17.72,17.68,5/10/2019 04:34:56,5/10/2019 04:32:59,5/10/2019 04:30:12,5/10/2019 04:30:13,18.55,18.50,5/10/2019 04:35:02,5/10/2019 04:35:02,10.04,9.84,10.87,10.96,5/10/2019 04:44:17,5/10/2019 04:44:17,5/10/2019 04:44:20,5/10/2019 04:44:20,10.41,10.37,5/10/2019 04:44:46,5/10/2019 04:44:46,14.90,14.72,14.57,14.74,14.95,14.91,2.0920,2.0840,1.6800,1.6450,1.8780,1.8770,0,0,10MAY2019:04:44:54,3.9,5/10/2019 04:33:38,0.5,356,43.0900,2430,5/10/2019 04:30:09,2370,5/10/2019 04:30:06,2399,12.6,17.75,17.74,17.75,17.75,5/10/2019 04:33:09,5/10/2019 04:33:08,5/10/2019 04:33:08,5/10/2019 04:33:08,18.3,18.3,5/10/2019 04:35:19,5/10/2019 04:35:19,10.68,10.68,10.68,10.67,5/10/2019 04:44:27,5/10/2019 04:44:27,5/10/2019 04:44:27,5/10/2019 04:44:27,10.69,10.68,5/10/2019 04:45:00,5/10/2019 04:45:00,14.79,14.78,14.78,14.78,15.03,15.03,1.77,1.769,1.771,1.773,1.711,1.714
5/10/2019 05:00:00,15min,Peter Sinks,UCC,270,11.5,14.7,9.1,15.65,15.55,14.91,14.91,5/10/2019 04:50:16,5/10/2019 04:58:03,5/10/2019 04:59:50,5/10/2019 04:59:50,15.04,14.99,5/10/2019 04:50:20,5/10/2019 04:50:20,7.23,6.87,8.37,8.65,5/10/2019 04:51:15,5/10/2019 04:51:15,5/10/2019 04:54:32,5/10/2019 04:54:32,8.77,8.73,5/10/2019 04:54:32,5/10/2019 04:54:32,11.59,11.39,10.93,11.17,11.52,11.48,1.7690,1.7770,1.2710,1.2420,1.5770,1.5760,0,1,10MAY2019:05:00:00,3.5,5/10/2019 04:57:16,0.5,7,38.9700,2430,5/10/2019 04:51:59,2370,5/10/2019 04:45:03,2399,12.6,14.64,14.64,14.64,14.64,5/10/2019 04:59:55,5/10/2019 04:59:55,5/10/2019 04:59:55,5/10/2019 04:59:54,14.72,14.72,5/10/2019 04:50:40,5/10/2019 04:50:40,9.06,9.07,9.06,9.06,5/10/2019 04:54:37,5/10/2019 04:54:37,5/10/2019 04:54:37,5/10/2019 04:54:37,9.13,9.13,5/10/2019 04:52:51,5/10/2019 04:52:51,11.25,11.25,11.25,11.25,11.45,11.45,1.389,1.388,1.39,1.393,1.473,1.474
5/10/2019 05:15:00,15min,Peter Sinks,UCC,270,11.1,15.7,7.9,17.28,17.23,15.05,14.87,5/10/2019 05:02:06,5/10/2019 05:02:06,5/10/2019 05:02:13,5/10/2019 05:02:13,16.68,16.63,5/10/2019 05:02:11,5/10/2019 05:02:11,7.22,6.84,8.00,7.93,5/10/2019 05:00:09,5/10/2019 05:00:09,5/10/2019 05:09:21,5/10/2019 05:00:10,7.73,7.69,5/10/2019 05:08:52,5/10/2019 05:08:52,11.16,10.96,10.80,10.75,11.15,11.11,2.1620,2.2250,1.4800,1.4740,1.9290,1.9280,3,6,10MAY2019:05:15:00,4.8,5/10/2019 05:00:11,0.9,353,70.1800,2430,5/10/2019 05:00:35,2370,5/10/2019 05:00:30,2407,12.6,15.52,15.49,15.51,15.53,5/10/2019 05:02:16,5/10/2019 05:02:16,5/10/2019 05:02:16,5/10/2019 05:02:15,15.9,15.91,5/10/2019 05:02:21,5/10/2019 05:02:20,7.846,7.86,7.848,7.836,5/10/2019 05:00:21,5/10/2019 05:00:20,5/10/2019 05:00:20,5/10/2019 05:00:20,7.919,7.917,5/10/2019 05:09:09,5/10/2019 05:09:09,10.94,10.94,10.94,10.94,11.17,11.17,1.764,1.76,1.762,1.763,1.879,1.878
5/10/2019 05:30:00,15min,Peter Sinks,UCC,270,9.8,12.5,7.4,13.80,13.90,12.22,12.35,5/10/2019 05:15:44,5/10/2019 05:15:38,5/10/2019 05:16:56,5/10/2019 05:16:56,13.10,13.05,5/10/2019 05:15:44,5/10/2019 05:15:44,6.83,5.97,7.24,7.18,5/10/2019 05:28:09,5/10/2019 05:28:09,5/10/2019 05:28:09,5/10/2019 05:28:09,7.28,7.24,5/10/2019 05:23:52,5/10/2019 05:23:52,9.90,9.75,9.63,9.61,9.87,9.83,1.4100,1.4790,1.0760,1.0900,1.2180,1.2170,10,15,10MAY2019:05:30:00,4.2,5/10/2019 05:28:13,1.0,265,82.0000,4860,5/10/2019 05:22:07,2400,5/10/2019 05:15:01,3691,12.6,12.42,12.43,12.42,12.41,5/10/2019 05:15:46,5/10/2019 05:15:46,5/10/2019 05:15:46,5/10/2019 05:15:46,12.48,12.48,5/10/2019 05:15:54,5/10/2019 05:15:54,7.315,7.323,7.318,7.313,5/10/2019 05:24:01,5/10/2019 05:24:01,5/10/2019 05:24:00,5/10/2019 05:24:00,7.576,7.574,5/10/2019 05:24:07,5/10/2019 05:24:06,9.72,9.72,9.72,9.72,9.86,9.86,1.191,1.19,1.19,1.191,1.166,1.165
5/10/2019 05:45:00,15min,Peter Sinks,UCC,270,9.3,12.1,6.8,13.18,13.55,11.06,11.10,5/10/2019 05:34:58,5/10/2019 05:34:55,5/10/2019 05:34:57,5/10/2019 05:34:57,12.65,12.60,5/10/2019 05:34:56,5/10/2019 05:34:56,5.91,4.81,6.46,6.34,5/10/2019 05:43:20,5/10/2019 05:43:18,5/10/2019 05:43:19,5/10/2019 05:43:19,6.83,6.79,5/10/2019 05:43:27,5/10/2019 05:43:27,9.29,9.16,8.99,8.97,9.31,9.27,1.2800,1.4520,0.9010,0.9180,1.1610,1.1600,16,18,10MAY2019:05:33:51,3.7,5/10/2019 05:36:34,0.8,109,66.4300,4950,5/10/2019 05:45:00,4800,5/10/2019 05:30:08,4864,12.6,12.01,12.01,12.01,12.01,5/10/2019 05:35:04,5/10/2019 05:35:03,5/10/2019 05:35:03,5/10/2019 05:35:03,12.15,12.16,5/10/2019 05:35:14,5/10/2019 05:35:13,6.223,6.237,6.23,6.225,5/10/2019 05:43:28,5/10/2019 05:43:28,5/10/2019 05:43:28,5/10/2019 05:43:28,7.318,7.318,5/10/2019 05:40:11,5/10/2019 05:40:10,9.13,9.12,9.12,9.12,9.33,9.33,1.076,1.074,1.075,1.077,1.111,1.11
5/10/2019 06:00:00,15min,Peter Sinks,UCC,270,10.3,16.3,7.6,17.73,19.00,15.97,16.11,5/10/2019 05:53:53,5/10/2019 05:53:52,5/10/2019 05:53:55,5/10/2019 05:53:55,16.68,16.63,5/10/2019 05:53:55,5/10/2019 05:53:55,7.27,5.97,7.59,7.58,5/10/2019 05:58:07,5/10/2019 05:58:04,5/10/2019 05:46:08,5/10/2019 05:46:08,7.58,7.54,5/10/2019 05:58:10,5/10/2019 05:58:10,10.39,10.25,10.02,9.99,10.36,10.32,2.3150,2.7040,1.8790,1.9120,2.1420,2.1410,21,25,10MAY2019:06:00:00,3.7,5/10/2019 05:52:32,0.9,180,70.9000,4980,5/10/2019 05:53:41,4890,5/10/2019 05:45:02,4934,12.5,16.69,16.65,16.67,16.7,5/10/2019 05:53:58,5/10/2019 05:53:58,5/10/2019 05:53:58,5/10/2019 05:53:58,15.83,15.83,5/10/2019 05:54:09,5/10/2019 05:54:08,7.427,7.438,7.434,7.43,5/10/2019 05:58:15,5/10/2019 05:58:14,5/10/2019 05:58:14,5/10/2019 05:58:14,7.853,7.852,5/10/2019 05:58:32,5/10/2019 05:58:31,10.16,10.16,10.16,10.16,10.35,10.35,2.129,2.127,2.127,2.128,2.075,2.076
5/10/2019 06:15:00,15min,Peter Sinks,UCC,270,10.4,15.6,6.8,15.24,15.82,16.58,16.58,5/10/2019 06:09:01,5/10/2019 06:08:47,5/10/2019 06:08:46,5/10/2019 06:08:44,15.56,15.51,5/10/2019 06:08:58,5/10/2019 06:08:58,6.91,5.78,6.14,6.02,5/10/2019 06:01:29,5/10/2019 06:01:18,5/10/2019 06:01:16,5/10/2019 06:01:16,7.13,7.09,5/10/2019 06:01:31,5/10/2019 06:01:31,10.46,10.33,10.57,10.52,10.42,10.37,2.0780,2.3530,2.4220,2.4310,2.1050,2.1040,86,147,10MAY2019:06:14:15,3.1,5/10/2019 06:08:32,0.9,75,72.3000,5070,5/10/2019 06:13:22,4920,5/10/2019 06:00:02,4996,12.5,15.97,15.97,15.97,15.96,5/10/2019 06:09:01,5/10/2019 06:09:01,5/10/2019 06:09:00,5/10/2019 06:09:00,15.24,15.24,5/10/2019 06:09:08,5/10/2019 06:09:08,6.516,6.516,6.522,6.526,5/10/2019 06:01:30,5/10/2019 06:01:30,5/10/2019 06:01:29,5/10/2019 06:01:29,7.132,7.132,5/10/2019 06:01:56,5/10/2019 06:01:55,10.44,10.44,10.44,10.44,10.34,10.34,2.28,2.278,2.278,2.277,2.073,2.073
5/10/2019 06:30:00,15min,Peter Sinks,UCC,270,10.9,14.3,9.0,14.49,14.98,14.31,14.26,5/10/2019 06:23:57,5/10/2019 06:23:57,5/10/2019 06:23:51,5/10/2019 06:23:58,14.51,14.47,5/10/2019 06:24:03,5/10/2019 06:24:03,8.84,7.68,9.61,9.47,5/10/2019 06:18:14,5/10/2019 06:17:59,5/10/2019 06:21:40,5/10/2019 06:21:36,8.40,8.36,5/10/2019 06:18:16,5/10/2019 06:18:16,11.03,10.67,11.86,11.80,10.90,10.85,1.1300,1.4970,1.0470,1.0650,1.1720,1.1710,149,193,10MAY2019:06:27:41,2.4,5/10/2019 06:21:32,0.6,166,57.6400,5100,5/10/2019 06:18:43,4740,5/10/2019 06:21:00,5067,12.7,14.42,14.42,14.42,14.42,5/10/2019 06:24:03,5/10/2019 06:24:03,5/10/2019 06:24:02,5/10/2019 06:24:02,14.09,14.09,5/10/2019 06:24:08,5/10/2019 06:24:08,9.15,9.16,9.16,9.16,5/10/2019 06:21:49,5/10/2019 06:21:48,5/10/2019 06:21:48,5/10/2019 06:21:48,8.75,8.75,5/10/2019 06:18:26,5/10/2019 06:18:25,11.34,11.34,11.34,11.34,10.91,10.9,1.064,1.064,1.063,1.062,1.08,1.081
5/10/2019 06:45:00,15min,Peter Sinks,UCC,270,12.4,15.1,9.3,14.95,15.24,17.44,17.49,5/10/2019 06:42:40,5/10/2019 06:42:45,5/10/2019 06:33:20,5/10/2019 06:33:20,15.05,15.00,5/10/2019 06:42:44,5/10/2019 06:42:44,9.29,7.77,10.01,9.79,5/10/2019 06:30:12,5/10/2019 06:34:47,5/10/2019 06:34:45,5/10/2019 06:34:45,8.77,8.73,5/10/2019 06:30:08,5/10/2019 06:30:08,12.56,12.31,14.08,14.02,12.41,12.36,1.5040,1.7570,1.5000,1.5430,1.6490,1.6480,199,250,10MAY2019:06:44:52,2.2,5/10/2019 06:44:36,0.4,88,58.0900,5220,5/10/2019 06:42:16,5040,5/10/2019 06:36:49,5155,12.9,15.4,15.4,15.4,15.41,5/10/2019 06:33:04,5/10/2019 06:33:04,5/10/2019 06:33:03,5/10/2019 06:33:03,14.84,14.84,5/10/2019 06:42:58,5/10/2019 06:42:57,9.78,9.76,9.77,9.78,5/10/2019 06:34:53,5/10/2019 06:34:53,5/10/2019 06:34:52,5/10/2019 06:34:52,8.84,8.84,5/10/2019 06:30:25,5/10/2019 06:30:24,13.21,13.21,13.21,13.21,12.32,12.32,1.42,1.418,1.418,1.418,1.658,1.656
5/10/2019 07:00:00,15min,Peter Sinks,UCC,270,15.2,17.6,13.3,18.23,18.83,19.15,19.01,5/10/2019 07:00:00,5/10/2019 07:00:00,5/10/2019 07:00:00,5/10/2019 07:00:00,18.18,18.14,5/10/2019 07:00:00,5/10/2019 07:00:00,13.56,12.24,13.92,13.65,5/10/2019 06:54:35,5/10/2019 06:54:29,5/10/2019 06:54:27,5/10/2019 06:54:27,13.18,13.14,5/10/2019 06:54:59,5/10/2019 06:54:59,15.40,15.07,16.40,16.30,15.21,15.16,1.0230,1.3320,1.1130,1.1260,1.1410,1.1400,254,323,10MAY2019:06:57:53,2.8,5/10/2019 06:54:27,0.6,88,71.2800,5340,5/10/2019 06:56:10,5190,5/10/2019 06:45:03,5278,13.2,18.31,18.33,18.34,18.35,5/10/2019 07:00:00,5/10/2019 07:00:00,5/10/2019 07:00:00,5/10/2019 07:00:00,16.9,16.9,5/10/2019 06:47:51,5/10/2019 06:47:51,13.49,13.49,13.49,13.5,5/10/2019 06:54:37,5/10/2019 06:54:37,5/10/2019 06:54:37,5/10/2019 06:54:36,13.03,13.05,5/10/2019 06:45:01,5/10/2019 06:45:01,15.76,15.76,15.76,15.76,15.12,15.12,1.041,1.042,1.042,1.043,1.073,1.073
5/10/2019 07:15:00,15min,Peter Sinks,UCC,270,18.9,24.2,14.7,24.04,24.18,24.96,24.88,5/10/2019 07:13:58,5/10/2019 07:13:59,5/10/2019 07:13:53,5/10/2019 07:13:53,24.23,24.18,5/10/2019 07:13:57,5/10/2019 07:13:57,14.45,13.14,15.70,15.56,5/10/2019 07:02:00,5/10/2019 07:01:58,5/10/2019 07:02:05,5/10/2019 07:02:05,14.00,13.95,5/10/2019 07:02:00,5/10/2019 07:02:00,19.00,18.80,19.81,19.71,18.95,18.90,2.4840,2.7910,2.2790,2.2920,2.6400,2.6390,263,423,10MAY2019:07:09:18,5.9,5/10/2019 07:11:46,1.1,92,73.3200,5490,5/10/2019 07:13:09,5310,5/10/2019 07:00:01,5407,13.5,24.41,24.42,24.41,24.41,5/10/2019 07:14:01,5/10/2019 07:14:01,5/10/2019 07:14:01,5/10/2019 07:14:00,24.06,24.06,5/10/2019 07:14:08,5/10/2019 07:14:07,15.03,15.05,15.03,15.02,5/10/2019 07:02:10,5/10/2019 07:02:09,5/10/2019 07:02:09,5/10/2019 07:02:09,14.34,14.33,5/10/2019 07:02:16,5/10/2019 07:02:15,19.3,19.3,19.3,19.3,18.83,18.84,2.408,2.409,2.409,2.409,2.549,2.55
5/10/2019 07:30:00,15min,Peter Sinks,UCC,270,23.8,25.4,21.3,25.29,25.19,26.55,26.47,5/10/2019 07:25:47,5/10/2019 07:25:48,5/10/2019 07:27:48,5/10/2019 07:27:48,25.35,25.30,5/10/2019 07:24:07,5/10/2019 07:24:07,21.15,20.00,22.22,22.03,5/10/2019 07:20:55,5/10/2019 07:20:50,5/10/2019 07:20:56,5/10/2019 07:20:56,20.72,20.67,5/10/2019 07:20:53,5/10/2019 07:20:53,23.96,23.67,24.94,24.80,23.90,23.85,0.9330,1.1170,1.0290,1.0350,1.0190,1.0190,299,481,10MAY2019:07:29:01,3.7,5/10/2019 07:24:06,1.3,189,72.0900,5880,5/10/2019 07:29:19,5460,5/10/2019 07:15:02,5588,13.8,25.7,25.7,25.7,25.7,5/10/2019 07:27:52,5/10/2019 07:27:52,5/10/2019 07:27:52,5/10/2019 07:27:51,25.19,25.2,5/10/2019 07:26:07,5/10/2019 07:26:06,21.55,21.56,21.55,21.55,5/10/2019 07:21:01,5/10/2019 07:21:01,5/10/2019 07:21:01,5/10/2019 07:21:00,21.07,21.07,5/10/2019 07:21:13,5/10/2019 07:21:12,24.32,24.32,24.32,24.32,23.84,23.84,0.987,0.986,0.986,0.986,0.967,0.967
5/10/2019 07:45:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.3,26.23,26.16,27.18,27.04,5/10/2019 07:34:03,5/10/2019 07:34:04,5/10/2019 07:30:46,5/10/2019 07:30:46,26.18,26.13,5/10/2019 07:34:02,5/10/2019 07:34:02,24.02,23.36,24.34,24.15,5/10/2019 07:40:07,5/10/2019 07:40:07,5/10/2019 07:38:35,5/10/2019 07:38:35,24.08,24.03,5/10/2019 07:40:19,5/10/2019 07:40:19,25.26,24.97,25.97,25.82,25.23,25.18,0.4200,0.4820,0.5540,0.5520,0.4370,0.4370,359,579,10MAY2019:07:39:48,9.0,5/10/2019 07:41:32,1.6,110,70.9000,5880,5/10/2019 07:31:20,5610,5/10/2019 07:37:50,5798,14.3,26.26,26.25,26.26,26.26,5/10/2019 07:34:13,5/10/2019 07:34:12,5/10/2019 07:34:12,5/10/2019 07:34:12,26.01,26.01,5/10/2019 07:34:28,5/10/2019 07:34:27,24.42,24.42,24.42,24.42,5/10/2019 07:38:45,5/10/2019 07:38:45,5/10/2019 07:38:45,5/10/2019 07:38:44,24.26,24.26,5/10/2019 07:40:34,5/10/2019 07:40:33,25.5,25.5,25.5,25.5,25.2,25.2,0.399,0.399,0.399,0.399,0.416,0.415
5/10/2019 08:00:00,15min,Peter Sinks,UCC,270,25.7,26.9,25.5,26.34,26.12,29.57,29.34,5/10/2019 07:49:06,5/10/2019 07:49:05,5/10/2019 07:59:59,5/10/2019 07:46:52,26.33,26.28,5/10/2019 07:49:03,5/10/2019 07:49:03,25.21,24.59,26.07,25.60,5/10/2019 07:55:57,5/10/2019 07:55:57,5/10/2019 07:45:33,5/10/2019 07:52:14,25.21,25.16,5/10/2019 07:45:32,5/10/2019 07:45:32,25.75,25.42,27.56,27.09,25.90,25.85,0.2110,0.2550,0.7620,0.7790,0.2300,0.2300,405,647,10MAY2019:07:59:55,6.8,5/10/2019 07:52:42,2.4,224,50.9900,5820,5/10/2019 07:45:01,5610,5/10/2019 07:52:23,5722,14.7,27.52,27.52,27.52,27.52,5/10/2019 07:46:58,5/10/2019 07:46:58,5/10/2019 07:46:58,5/10/2019 07:46:57,26.22,26.22,5/10/2019 07:49:15,5/10/2019 07:49:14,25.66,25.66,25.66,25.66,5/10/2019 07:45:42,5/10/2019 07:45:42,5/10/2019 07:45:41,5/10/2019 07:45:41,25.34,25.34,5/10/2019 07:45:53,5/10/2019 07:45:53,26.44,26.44,26.44,26.45,25.86,25.86,0.416,0.415,0.416,0.417,0.205,0.205
5/10/2019 08:15:00,15min,Peter Sinks,UCC,270,26.1,27.6,26.5,26.42,26.18,32.12,31.47,5/10/2019 08:00:13,5/10/2019 08:00:05,5/10/2019 08:03:04,5/10/2019 08:03:00,26.63,26.58,5/10/2019 08:00:13,5/10/2019 08:00:13,25.69,25.22,27.88,27.84,5/10/2019 08:06:21,5/10/2019 08:06:20,5/10/2019 08:08:22,5/10/2019 08:08:25,25.95,25.90,5/10/2019 08:11:51,5/10/2019 08:11:51,26.11,25.82,29.47,29.17,26.29,26.24,0.1250,0.1700,1.0220,0.8960,0.1160,0.1160,505,763,10MAY2019:08:13:34,7.9,5/10/2019 08:07:49,3.1,235,39.8000,5700,5/10/2019 08:00:01,5580,5/10/2019 08:08:20,5639,14.8,28.81,28.8,28.81,28.81,5/10/2019 08:03:12,5/10/2019 08:03:11,5/10/2019 08:03:11,5/10/2019 08:03:11,26.42,26.43,5/10/2019 08:15:00,5/10/2019 08:15:00,26.86,26.86,26.86,26.86,5/10/2019 08:08:37,5/10/2019 08:08:36,5/10/2019 08:08:36,5/10/2019 08:08:36,26.08,26.08,5/10/2019 08:12:17,5/10/2019 08:12:17,27.64,27.64,27.64,27.64,26.26,26.26,0.474,0.474,0.474,0.474,0.082,0.082
5/10/2019 08:30:00,15min,Peter Sinks,UCC,270,26.6,27.9,26.7,26.89,27.21,30.57,30.41,5/10/2019 08:18:03,5/10/2019 08:28:46,5/10/2019 08:18:10,5/10/2019 08:18:09,27.52,27.47,5/10/2019 08:28:47,5/10/2019 08:28:47,25.83,25.85,28.15,28.09,5/10/2019 08:25:41,5/10/2019 08:25:41,5/10/2019 08:25:41,5/10/2019 08:25:41,26.18,26.13,5/10/2019 08:20:12,5/10/2019 08:20:12,26.40,26.48,29.33,29.19,26.83,26.78,0.1960,0.2910,0.4720,0.4540,0.2830,0.2830,585,728,10MAY2019:08:15:02,9.6,5/10/2019 08:16:18,4.1,236,37.2600,5610,5/10/2019 08:15:02,5490,5/10/2019 08:27:33,5552,14.8,28.5,28.49,28.5,28.5,5/10/2019 08:18:18,5/10/2019 08:18:18,5/10/2019 08:18:17,5/10/2019 08:18:17,27.37,27.37,5/10/2019 08:29:15,5/10/2019 08:29:14,27.13,27.13,27.13,27.13,5/10/2019 08:25:47,5/10/2019 08:25:47,5/10/2019 08:25:47,5/10/2019 08:25:47,26.18,26.18,5/10/2019 08:20:25,5/10/2019 08:20:25,27.85,27.85,27.85,27.85,26.8,26.8,0.281,0.281,0.281,0.281,0.262,0.262
5/10/2019 08:45:00,15min,Peter Sinks,UCC,270,27.0,28.4,26.7,27.19,27.65,31.08,31.03,5/10/2019 08:44:10,5/10/2019 08:44:10,5/10/2019 08:36:39,5/10/2019 08:36:39,28.05,28.00,5/10/2019 08:44:25,5/10/2019 08:44:25,25.45,25.49,27.53,27.42,5/10/2019 08:39:59,5/10/2019 08:39:59,5/10/2019 08:41:55,5/10/2019 08:41:55,26.25,26.20,5/10/2019 08:40:00,5/10/2019 08:40:00,26.54,26.92,29.26,29.17,27.25,27.20,0.2630,0.3750,0.7340,0.7150,0.3090,0.3080,499,769,10MAY2019:08:36:14,6.6,5/10/2019 08:31:53,3.5,264,26.7500,5550,5/10/2019 08:30:01,5460,5/10/2019 08:43:02,5507,14.8,28.87,28.86,28.87,28.87,5/10/2019 08:36:49,5/10/2019 08:36:49,5/10/2019 08:36:48,5/10/2019 08:36:48,27.88,27.88,5/10/2019 08:44:32,5/10/2019 08:44:31,26.77,26.77,26.77,26.77,5/10/2019 08:42:05,5/10/2019 08:42:05,5/10/2019 08:42:05,5/10/2019 08:42:04,26.61,26.61,5/10/2019 08:42:22,5/10/2019 08:42:21,27.97,27.97,27.97,27.97,27.22,27.22,0.449,0.448,0.449,0.449,0.282,0.283
5/10/2019 09:00:00,15min,Peter Sinks,UCC,270,28.1,30.6,27.8,28.49,29.00,35.82,35.79,5/10/2019 08:57:03,5/10/2019 08:57:03,5/10/2019 08:57:24,5/10/2019 08:57:24,29.17,29.12,5/10/2019 08:57:19,5/10/2019 08:57:19,26.80,27.19,28.87,28.80,5/10/2019 08:45:31,5/10/2019 08:45:31,5/10/2019 08:45:55,5/10/2019 08:45:55,27.60,27.55,5/10/2019 08:45:01,5/10/2019 08:45:01,27.61,28.07,30.85,30.71,28.33,28.28,0.4010,0.3960,1.6660,1.6500,0.3640,0.3640,691,849,10MAY2019:08:50:11,9.4,5/10/2019 08:59:35,3.5,256,41.7000,5520,5/10/2019 08:45:01,5430,5/10/2019 08:59:02,5486,14.8,32.13,32.13,32.13,32.13,5/10/2019 08:57:28,5/10/2019 08:57:28,5/10/2019 08:57:28,5/10/2019 08:57:27,29.05,29.05,5/10/2019 08:57:32,5/10/2019 08:57:32,28.06,28.05,28.06,28.06,5/10/2019 08:46:03,5/10/2019 08:46:03,5/10/2019 08:46:02,5/10/2019 08:46:02,27.55,27.55,5/10/2019 08:45:07,5/10/2019 08:45:06,29.3,29.3,29.3,29.3,28.29,28.29,1.006,1.006,1.006,1.006,0.364,0.364
5/10/2019 09:15:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.7,29.25,29.17,31.53,31.47,5/10/2019 09:14:01,5/10/2019 09:13:53,5/10/2019 09:03:45,5/10/2019 09:03:44,29.92,29.86,5/10/2019 09:14:33,5/10/2019 09:14:33,27.84,28.26,29.57,29.46,5/10/2019 09:00:16,5/10/2019 09:00:17,5/10/2019 09:10:19,5/10/2019 09:10:21,28.57,28.52,5/10/2019 09:00:01,5/10/2019 09:00:01,28.54,28.75,30.45,30.33,29.26,29.21,0.3480,0.1930,0.4190,0.4230,0.2620,0.2620,692,864,10MAY2019:09:09:07,7.7,5/10/2019 09:00:01,4.2,253,33.5600,5460,5/10/2019 09:00:01,5400,5/10/2019 09:10:12,5437,14.8,30.03,30.03,30.03,30.03,5/10/2019 09:03:56,5/10/2019 09:03:56,5/10/2019 09:03:56,5/10/2019 09:03:55,29.78,29.78,5/10/2019 09:14:22,5/10/2019 09:14:21,28.87,28.87,28.87,28.86,5/10/2019 09:00:01,5/10/2019 09:00:01,5/10/2019 09:00:01,5/10/2019 09:00:01,28.48,28.49,5/10/2019 09:00:01,5/10/2019 09:00:01,29.51,29.51,29.51,29.51,29.21,29.21,0.249,0.248,0.248,0.249,0.258,0.257
5/10/2019 09:30:00,15min,Peter Sinks,UCC,270,29.9,31.9,29.8,31.17,31.13,35.89,35.66,5/10/2019 09:24:47,5/10/2019 09:24:47,5/10/2019 09:25:00,5/10/2019 09:24:59,31.01,30.96,5/10/2019 09:29:30,5/10/2019 09:29:30,29.05,29.00,30.69,30.48,5/10/2019 09:18:19,5/10/2019 09:17:48,5/10/2019 09:19:05,5/10/2019 09:18:39,29.62,29.57,5/10/2019 09:15:01,5/10/2019 09:15:01,29.67,29.61,32.12,31.89,30.20,30.15,0.3290,0.3350,1.1560,1.0990,0.3150,0.3150,780,892,10MAY2019:09:29:55,9.2,5/10/2019 09:28:55,3.4,205,39.5800,5460,5/10/2019 09:19:23,5400,5/10/2019 09:15:01,5418,14.7,32.91,32.9,32.91,32.91,5/10/2019 09:25:06,5/10/2019 09:25:06,5/10/2019 09:25:05,5/10/2019 09:25:05,30.89,30.89,5/10/2019 09:29:39,5/10/2019 09:29:39,29.87,29.87,29.88,29.88,5/10/2019 09:15:01,5/10/2019 09:15:01,5/10/2019 09:15:01,5/10/2019 09:15:01,29.67,29.67,5/10/2019 09:15:08,5/10/2019 09:15:08,30.82,30.82,30.82,30.82,30.16,30.16,0.676,0.676,0.676,0.676,0.299,0.3
5/10/2019 09:45:00,15min,Peter Sinks,UCC,270,30.7,33.1,30.4,32.69,32.72,36.76,36.64,5/10/2019 09:43:15,5/10/2019 09:43:16,5/10/2019 09:44:41,5/10/2019 09:44:28,32.78,32.73,5/10/2019 09:42:25,5/10/2019 09:42:25,29.68,29.62,31.25,31.10,5/10/2019 09:31:47,5/10/2019 09:31:47,5/10/2019 09:30:01,5/10/2019 09:32:03,30.19,30.14,5/10/2019 09:31:44,5/10/2019 09:31:44,30.50,30.45,33.10,32.86,31.00,30.95,0.6690,0.6840,1.5590,1.5150,0.6090,0.6090,793,976,10MAY2019:09:37:42,5.9,5/10/2019 09:30:13,2.6,205,35.8400,5490,5/10/2019 09:40:21,5400,5/10/2019 09:30:02,5420,14.7,33.64,33.64,33.64,33.64,5/10/2019 09:44:43,5/10/2019 09:44:43,5/10/2019 09:44:42,5/10/2019 09:44:41,32.57,32.57,5/10/2019 09:43:25,5/10/2019 09:43:24,30.48,30.49,30.48,30.48,5/10/2019 09:32:09,5/10/2019 09:32:08,5/10/2019 09:32:08,5/10/2019 09:32:08,30.28,30.28,5/10/2019 09:32:01,5/10/2019 09:32:01,31.7,31.7,31.7,31.7,30.97,30.97,1.012,1.012,1.012,1.012,0.593,0.593
5/10/2019 10:00:00,15min,Peter Sinks,UCC,270,31.2,33.1,31.3,32.56,32.56,37.82,37.51,5/10/2019 09:47:17,5/10/2019 09:47:17,5/10/2019 09:45:57,5/10/2019 09:45:56,32.15,32.10,5/10/2019 09:55:09,5/10/2019 09:55:09,30.36,30.30,32.72,32.48,5/10/2019 09:48:05,5/10/2019 09:48:05,5/10/2019 09:59:21,5/10/2019 09:59:21,30.96,30.91,5/10/2019 09:57:42,5/10/2019 09:57:42,30.99,30.96,34.78,34.48,31.48,31.43,0.3170,0.3270,1.1640,1.1550,0.2750,0.2750,883,1033,10MAY2019:09:54:33,5.5,5/10/2019 09:56:09,2.1,200,49.8600,5460,5/10/2019 09:47:17,5370,5/10/2019 09:59:02,5409,14.7,34.17,34.16,34.17,34.18,5/10/2019 09:46:01,5/10/2019 09:46:02,5/10/2019 09:46:01,5/10/2019 09:46:01,32.01,32.01,5/10/2019 09:55:41,5/10/2019 09:55:41,31.62,31.63,31.62,31.62,5/10/2019 09:48:17,5/10/2019 09:48:17,5/10/2019 09:48:16,5/10/2019 09:48:16,30.98,30.98,5/10/2019 09:48:33,5/10/2019 09:48:32,32.81,32.81,32.81,32.81,31.45,31.45,0.659,0.658,0.659,0.659,0.256,0.256
5/10/2019 10:15:00,15min,Peter Sinks,UCC,270,31.7,34.6,31.6,32.76,32.85,41.09,41.06,5/10/2019 10:07:16,5/10/2019 10:06:40,5/10/2019 10:06:20,5/10/2019 10:06:20,33.06,33.01,5/10/2019 10:07:19,5/10/2019 10:07:19,30.85,30.79,32.44,32.29,5/10/2019 10:03:13,5/10/2019 10:03:13,5/10/2019 10:13:25,5/10/2019 10:13:25,31.34,31.29,5/10/2019 10:03:00,5/10/2019 10:03:00,31.47,31.43,35.82,35.69,32.01,31.96,0.4100,0.4280,2.2210,2.2430,0.3560,0.3560,885,904,10MAY2019:10:13:18,8.1,5/10/2019 10:13:13,2.4,282,55.4300,5460,5/10/2019 10:02:20,5370,5/10/2019 10:13:05,5412,14.6,36.4,36.4,36.4,36.41,5/10/2019 10:06:26,5/10/2019 10:06:26,5/10/2019 10:06:25,5/10/2019 10:06:25,32.81,32.81,5/10/2019 10:07:31,5/10/2019 10:07:30,31.8,31.8,31.8,31.8,5/10/2019 10:13:34,5/10/2019 10:13:33,5/10/2019 10:13:33,5/10/2019 10:13:33,31.38,31.39,5/10/2019 10:00:01,5/10/2019 10:00:01,33.6,33.6,33.6,33.6,31.97,31.97,1.171,1.17,1.17,1.171,0.336,0.336
5/10/2019 10:30:00,15min,Peter Sinks,UCC,270,32.3,34.0,32.1,33.28,33.28,37.19,37.14,5/10/2019 10:19:52,5/10/2019 10:19:52,5/10/2019 10:20:04,5/10/2019 10:20:19,33.44,33.39,5/10/2019 10:19:55,5/10/2019 10:19:55,31.42,31.37,32.70,32.55,5/10/2019 10:16:25,5/10/2019 10:16:26,5/10/2019 10:15:28,5/10/2019 10:15:28,31.94,31.89,5/10/2019 10:16:28,5/10/2019 10:16:28,32.03,31.99,34.59,34.46,32.61,32.56,0.3890,0.3970,1.0750,1.0640,0.3830,0.3820,921,952,10MAY2019:10:29:23,8.5,5/10/2019 10:18:19,3.1,249,48.6600,5430,5/10/2019 10:15:07,5250,5/10/2019 10:15:29,5285,14.3,34.82,34.8,34.82,34.83,5/10/2019 10:20:06,5/10/2019 10:20:06,5/10/2019 10:20:05,5/10/2019 10:20:05,33.26,33.26,5/10/2019 10:26:03,5/10/2019 10:26:02,32.08,32.08,32.08,32.08,5/10/2019 10:15:30,5/10/2019 10:15:30,5/10/2019 10:15:30,5/10/2019 10:15:30,32.03,32.03,5/10/2019 10:16:41,5/10/2019 10:16:40,33.26,33.26,33.26,33.26,32.57,32.57,0.685,0.685,0.685,0.685,0.369,0.369
5/10/2019 10:45:00,15min,Peter Sinks,UCC,270,32.7,34.7,32.1,33.28,33.22,39.42,39.31,5/10/2019 10:42:35,5/10/2019 10:42:35,5/10/2019 10:43:07,5/10/2019 10:43:06,33.78,33.73,5/10/2019 10:42:33,5/10/2019 10:42:33,31.48,31.42,32.54,32.39,5/10/2019 10:32:52,5/10/2019 10:32:51,5/10/2019 10:32:47,5/10/2019 10:32:46,31.94,31.89,5/10/2019 10:33:00,5/10/2019 10:33:00,32.41,32.37,34.91,34.75,33.01,32.95,0.3610,0.3590,1.6650,1.7080,0.3360,0.3360,928,1001,10MAY2019:10:33:34,9.0,5/10/2019 10:31:08,3.5,225,40.0800,5310,5/10/2019 10:33:53,5250,5/10/2019 10:30:05,5278,14.3,35.88,35.88,35.88,35.88,5/10/2019 10:43:13,5/10/2019 10:43:13,5/10/2019 10:43:12,5/10/2019 10:43:12,33.58,33.58,5/10/2019 10:42:42,5/10/2019 10:42:42,32,32,32,32,5/10/2019 10:32:57,5/10/2019 10:32:57,5/10/2019 10:32:57,5/10/2019 10:32:56,32.1,32.1,5/10/2019 10:33:04,5/10/2019 10:33:03,33.61,33.61,33.61,33.61,32.97,32.97,0.982,0.982,0.982,0.982,0.325,0.325
5/10/2019 11:00:00,15min,Peter Sinks,UCC,270,33.1,34.4,33.3,33.71,33.78,37.53,37.28,5/10/2019 10:49:14,5/10/2019 10:49:14,5/10/2019 10:46:14,5/10/2019 10:46:13,33.86,33.81,5/10/2019 10:49:18,5/10/2019 10:49:18,32.44,32.39,34.13,34.05,5/10/2019 10:48:24,5/10/2019 10:48:27,5/10/2019 10:59:12,5/10/2019 10:59:07,33.04,32.99,5/10/2019 10:48:31,5/10/2019 10:48:31,32.83,32.80,35.14,35.01,33.40,33.34,0.1540,0.1540,0.7300,0.7220,0.1650,0.1650,971,994,10MAY2019:10:59:38,7.0,5/10/2019 10:59:23,3.5,244,50.6500,5310,5/10/2019 10:45:49,5250,5/10/2019 10:45:03,5281,14.2,35.11,35.11,35.11,35.12,5/10/2019 10:46:20,5/10/2019 10:46:20,5/10/2019 10:46:19,5/10/2019 10:46:18,33.61,33.61,5/10/2019 10:57:46,5/10/2019 10:57:45,33.42,33.42,33.42,33.42,5/10/2019 10:59:28,5/10/2019 10:59:28,5/10/2019 10:59:28,5/10/2019 10:59:28,33.13,33.13,5/10/2019 10:45:07,5/10/2019 10:45:07,33.95,33.95,33.95,33.95,33.36,33.36,0.365,0.365,0.365,0.366,0.144,0.144
5/10/2019 11:15:00,15min,Peter Sinks,UCC,270,34.0,36.7,33.5,36.49,36.52,41.53,41.61,5/10/2019 11:09:14,5/10/2019 11:09:14,5/10/2019 11:10:43,5/10/2019 11:10:38,35.96,35.90,5/10/2019 11:09:15,5/10/2019 11:09:15,32.74,32.70,34.22,34.11,5/10/2019 11:00:29,5/10/2019 11:00:30,5/10/2019 11:00:09,5/10/2019 11:00:03,33.34,33.29,5/10/2019 11:00:30,5/10/2019 11:00:30,33.71,33.68,37.00,36.92,34.28,34.22,0.5550,0.5650,2.1070,2.1970,0.4830,0.4830,990,1001,10MAY2019:11:14:34,7.9,5/10/2019 11:14:13,2.4,248,68.9000,5340,5/10/2019 11:03:12,5250,5/10/2019 11:00:15,5275,14.2,37.96,37.97,37.96,37.96,5/10/2019 11:09:16,5/10/2019 11:09:16,5/10/2019 11:09:16,5/10/2019 11:09:16,35.47,35.48,5/10/2019 11:09:32,5/10/2019 11:09:31,33.54,33.54,33.54,33.54,5/10/2019 11:00:14,5/10/2019 11:00:14,5/10/2019 11:00:14,5/10/2019 11:00:13,33.44,33.44,5/10/2019 11:00:01,5/10/2019 11:00:01,35.32,35.32,35.32,35.32,34.24,34.24,1.242,1.241,1.242,1.242,0.465,0.465
5/10/2019 11:30:00,15min,Peter Sinks,UCC,270,34.3,36.0,34.1,35.23,35.12,38.69,38.79,5/10/2019 11:29:06,5/10/2019 11:29:06,5/10/2019 11:29:13,5/10/2019 11:29:14,35.42,35.37,5/10/2019 11:29:06,5/10/2019 11:29:06,33.23,33.21,34.60,34.62,5/10/2019 11:17:17,5/10/2019 11:17:13,5/10/2019 11:23:32,5/10/2019 11:23:32,33.93,33.88,5/10/2019 11:17:15,5/10/2019 11:17:15,34.00,33.96,35.95,35.96,34.57,34.52,0.3580,0.3450,0.8980,0.9400,0.3100,0.3100,1010,1018,10MAY2019:11:29:21,7.0,5/10/2019 11:23:31,3.4,301,19.4900,5340,5/10/2019 11:15:59,5250,5/10/2019 11:15:02,5278,14.2,36.67,36.66,36.67,36.68,5/10/2019 11:29:21,5/10/2019 11:29:21,5/10/2019 11:29:20,5/10/2019 11:29:20,35.3,35.3,5/10/2019 11:29:31,5/10/2019 11:29:30,34.12,34.13,34.12,34.11,5/10/2019 11:23:36,5/10/2019 11:23:35,5/10/2019 11:23:35,5/10/2019 11:23:35,34.08,34.08,5/10/2019 11:15:07,5/10/2019 11:15:06,34.96,34.96,34.96,34.96,34.53,34.53,0.583,0.583,0.584,0.585,0.292,0.292
5/10/2019 11:45:00,15min,Peter Sinks,UCC,270,34.8,36.9,34.6,36.44,36.42,41.14,40.90,5/10/2019 11:36:20,5/10/2019 11:36:20,5/10/2019 11:36:39,5/10/2019 11:36:39,36.25,36.19,5/10/2019 11:36:24,5/10/2019 11:36:24,33.60,33.57,35.30,35.19,5/10/2019 11:33:14,5/10/2019 11:33:14,5/10/2019 11:39:24,5/10/2019 11:39:54,34.45,34.40,5/10/2019 11:32:18,5/10/2019 11:32:18,34.54,34.51,36.93,36.82,35.13,35.08,0.4440,0.4540,1.2530,1.2230,0.3840,0.3840,1025,1033,10MAY2019:11:42:36,6.8,5/10/2019 11:31:02,3.3,260,49.8900,5310,5/10/2019 11:30:43,5250,5/10/2019 11:30:02,5265,14.2,37.8,37.79,37.79,37.8,5/10/2019 11:36:47,5/10/2019 11:36:47,5/10/2019 11:36:46,5/10/2019 11:36:46,36.02,36.02,5/10/2019 11:36:29,5/10/2019 11:36:29,34.67,34.67,34.67,34.67,5/10/2019 11:39:27,5/10/2019 11:39:27,5/10/2019 11:39:27,5/10/2019 11:39:27,34.55,34.55,5/10/2019 11:31:37,5/10/2019 11:31:36,35.7,35.7,35.7,35.7,35.1,35.1,0.75,0.749,0.75,0.751,0.362,0.362
5/10/2019 12:00:00,15min,Peter Sinks,UCC,270,35.6,39.2,35.2,37.11,37.26,48.37,48.68,5/10/2019 11:58:30,5/10/2019 11:58:30,5/10/2019 11:54:45,5/10/2019 11:54:44,36.83,36.77,5/10/2019 11:58:35,5/10/2019 11:58:35,34.33,34.33,35.98,35.82,5/10/2019 11:56:13,5/10/2019 11:56:13,5/10/2019 11:45:01,5/10/2019 11:45:01,35.03,34.98,5/10/2019 11:56:17,5/10/2019 11:56:17,35.33,35.30,41.48,41.37,35.89,35.84,0.4570,0.4570,3.1300,3.2700,0.3900,0.3900,1036,1042,10MAY2019:11:56:53,5.9,5/10/2019 11:45:31,1.1,229,46.4000,5310,5/10/2019 11:47:46,5220,5/10/2019 11:45:03,5266,14.2,41.91,41.91,41.91,41.91,5/10/2019 11:54:50,5/10/2019 11:54:50,5/10/2019 11:54:50,5/10/2019 11:54:49,36.39,36.39,5/10/2019 11:51:51,5/10/2019 11:51:51,35.23,35.23,35.23,35.22,5/10/2019 11:45:05,5/10/2019 11:45:05,5/10/2019 11:45:05,5/10/2019 11:45:04,35.25,35.25,5/10/2019 11:56:25,5/10/2019 11:56:24,38.33,38.33,38.34,38.34,35.84,35.85,1.751,1.751,1.75,1.75,0.368,0.368
5/10/2019 12:15:00,15min,Peter Sinks,UCC,270,36.1,39.5,36.0,38.23,38.23,45.76,46.02,5/10/2019 12:11:32,5/10/2019 12:11:31,5/10/2019 12:05:54,5/10/2019 12:06:01,38.17,38.12,5/10/2019 12:11:36,5/10/2019 12:11:36,34.43,34.39,37.42,37.48,5/10/2019 12:00:21,5/10/2019 12:00:21,5/10/2019 12:15:00,5/10/2019 12:15:00,35.18,35.13,5/10/2019 12:00:42,5/10/2019 12:00:42,35.80,35.77,41.42,41.61,36.35,36.30,0.6430,0.6480,2.1530,2.2940,0.5760,0.5760,1042,1075,10MAY2019:12:06:16,5.0,5/10/2019 12:14:27,1.3,297,48.3000,5310,5/10/2019 12:02:36,5220,5/10/2019 12:06:29,5264,14.2,40.97,40.96,40.97,40.97,5/10/2019 12:06:03,5/10/2019 12:06:03,5/10/2019 12:06:03,5/10/2019 12:06:02,37.95,37.95,5/10/2019 12:11:52,5/10/2019 12:11:51,36.68,36.68,36.67,36.67,5/10/2019 12:14:31,5/10/2019 12:14:31,5/10/2019 12:14:31,5/10/2019 12:14:31,35.26,35.26,5/10/2019 12:00:54,5/10/2019 12:00:53,38.67,38.67,38.67,38.67,36.32,36.32,1.104,1.103,1.105,1.107,0.551,0.551
5/10/2019 12:30:00,15min,Peter Sinks,UCC,270,36.2,37.9,36.0,37.02,36.90,40.73,40.96,5/10/2019 12:29:41,5/10/2019 12:29:41,5/10/2019 12:23:41,5/10/2019 12:24:56,37.41,37.36,5/10/2019 12:29:43,5/10/2019 12:29:43,34.60,34.56,36.88,36.99,5/10/2019 12:25:42,5/10/2019 12:25:42,5/10/2019 12:15:53,5/10/2019 12:15:53,35.46,35.41,5/10/2019 12:25:41,5/10/2019 12:25:41,35.98,35.93,38.22,38.32,36.51,36.46,0.5080,0.4950,0.8720,0.9030,0.3960,0.3960,1047,1085,10MAY2019:12:21:52,4.4,5/10/2019 12:15:02,2.4,305,15.4400,5280,5/10/2019 12:15:01,5220,5/10/2019 12:28:27,5257,14.2,38.56,38.54,38.56,38.57,5/10/2019 12:23:45,5/10/2019 12:23:45,5/10/2019 12:23:44,5/10/2019 12:23:44,37.24,37.24,5/10/2019 12:30:00,5/10/2019 12:30:00,36.25,36.25,36.25,36.24,5/10/2019 12:17:45,5/10/2019 12:17:44,5/10/2019 12:17:44,5/10/2019 12:28:44,35.76,35.76,5/10/2019 12:25:53,5/10/2019 12:25:55,37.1,37.1,37.1,37.1,36.47,36.47,0.589,0.588,0.59,0.591,0.332,0.333
5/10/2019 12:45:00,15min,Peter Sinks,UCC,270,36.9,39.1,36.5,37.70,37.94,44.08,43.92,5/10/2019 12:39:44,5/10/2019 12:39:44,5/10/2019 12:36:45,5/10/2019 12:36:45,38.16,38.11,5/10/2019 12:39:47,5/10/2019 12:39:47,35.02,34.97,37.91,38.09,5/10/2019 12:32:53,5/10/2019 12:32:47,5/10/2019 12:32:55,5/10/2019 12:34:05,35.99,35.93,5/10/2019 12:32:55,5/10/2019 12:32:55,36.62,36.58,40.65,40.70,37.17,37.11,0.5440,0.5480,1.4930,1.4090,0.4890,0.4890,1048,1052,10MAY2019:12:33:48,3.5,5/10/2019 12:34:03,1.6,356,41.4500,5280,5/10/2019 12:30:09,5220,5/10/2019 12:30:23,5247,14.2,40.34,40.34,40.34,40.34,5/10/2019 12:36:48,5/10/2019 12:36:48,5/10/2019 12:36:47,5/10/2019 12:36:47,37.88,37.88,5/10/2019 12:40:10,5/10/2019 12:40:09,36.84,36.85,36.84,36.83,5/10/2019 12:32:59,5/10/2019 12:32:59,5/10/2019 12:32:59,5/10/2019 12:32:59,36.12,36.12,5/10/2019 12:44:00,5/10/2019 12:43:59,38.63,38.63,38.64,38.64,37.14,37.14,0.773,0.772,0.773,0.774,0.461,0.461
5/10/2019 13:00:00,15min,Peter Sinks,UCC,270,36.8,39.5,36.3,37.77,38.28,45.08,45.09,5/10/2019 12:53:12,5/10/2019 12:53:12,5/10/2019 12:48:13,5/10/2019 12:48:00,38.46,38.41,5/10/2019 12:53:19,5/10/2019 12:53:19,34.48,34.48,38.86,38.90,5/10/2019 12:54:49,5/10/2019 12:54:49,5/10/2019 12:56:24,5/10/2019 12:56:24,35.32,35.26,5/10/2019 12:55:05,5/10/2019 12:55:05,36.51,36.49,41.10,41.09,37.07,37.02,0.7900,0.7890,1.4120,1.4600,0.7430,0.7430,1041,1047,10MAY2019:12:45:41,2.8,5/10/2019 12:55:42,1.0,321,75.5000,5280,5/10/2019 12:45:25,5220,5/10/2019 12:45:40,5242,14.1,40.8,40.81,40.8,40.79,5/10/2019 12:48:27,5/10/2019 12:48:27,5/10/2019 12:48:26,5/10/2019 12:48:26,38.15,38.15,5/10/2019 12:53:38,5/10/2019 12:53:38,37.14,37.15,37.14,37.14,5/10/2019 12:56:29,5/10/2019 12:56:29,5/10/2019 12:56:28,5/10/2019 12:56:28,35.45,35.45,5/10/2019 12:55:20,5/10/2019 12:55:20,38.8,38.8,38.8,38.8,37.06,37.06,0.936,0.935,0.936,0.937,0.723,0.723
5/10/2019 13:15:00,15min,Peter Sinks,UCC,270,36.6,39.5,36.1,38.01,37.96,45.14,44.87,5/10/2019 13:08:57,5/10/2019 13:08:57,5/10/2019 13:06:42,5/10/2019 13:06:42,38.39,38.34,5/10/2019 13:08:59,5/10/2019 13:08:59,34.37,34.36,37.61,37.76,5/10/2019 13:01:51,5/10/2019 13:01:52,5/10/2019 13:12:03,5/10/2019 13:12:03,35.17,35.11,5/10/2019 13:01:58,5/10/2019 13:01:58,36.34,36.30,40.57,40.60,36.88,36.83,0.7170,0.7050,1.7730,1.7360,0.6450,0.6440,1033,1047,10MAY2019:13:10:24,3.5,5/10/2019 13:10:29,1.6,341,58.1600,5280,5/10/2019 13:00:27,5220,5/10/2019 13:00:01,5236,14.1,40.93,40.93,40.93,40.93,5/10/2019 13:06:46,5/10/2019 13:06:46,5/10/2019 13:06:46,5/10/2019 13:06:45,38.09,38.09,5/10/2019 13:09:21,5/10/2019 13:09:21,36.86,36.87,36.86,36.86,5/10/2019 13:12:06,5/10/2019 13:12:06,5/10/2019 13:12:05,5/10/2019 13:12:05,35.25,35.25,5/10/2019 13:02:19,5/10/2019 13:02:19,38.45,38.45,38.45,38.45,36.85,36.85,0.998,0.996,0.997,0.999,0.606,0.606
5/10/2019 13:30:00,15min,Peter Sinks,UCC,270,37.8,40.4,37.5,40.08,40.02,45.47,45.64,5/10/2019 13:17:44,5/10/2019 13:17:44,5/10/2019 13:20:52,5/10/2019 13:20:51,39.66,39.61,5/10/2019 13:17:46,5/10/2019 13:17:46,35.38,35.33,40.82,40.28,5/10/2019 13:19:52,5/10/2019 13:19:52,5/10/2019 13:18:32,5/10/2019 13:15:29,36.36,36.31,5/10/2019 13:20:01,5/10/2019 13:20:01,37.55,37.53,42.97,42.99,38.09,38.03,0.8920,0.8890,1.1060,1.2420,0.8120,0.8120,1020,1036,10MAY2019:13:15:39,3.7,5/10/2019 13:27:47,1.6,342,38.9200,5280,5/10/2019 13:15:52,5190,5/10/2019 13:27:44,5233,14.1,41.58,41.58,41.58,41.58,5/10/2019 13:29:09,5/10/2019 13:29:09,5/10/2019 13:29:09,5/10/2019 13:29:09,39.12,39.13,5/10/2019 13:18:06,5/10/2019 13:18:05,38.5,38.49,38.49,38.5,5/10/2019 13:15:34,5/10/2019 13:15:33,5/10/2019 13:15:33,5/10/2019 13:15:33,36.55,36.55,5/10/2019 13:20:22,5/10/2019 13:20:21,40.24,40.24,40.24,40.24,38.03,38.03,0.692,0.693,0.692,0.691,0.784,0.783
5/10/2019 13:45:00,15min,Peter Sinks,UCC,270,38.6,40.6,37.2,39.51,39.41,44.72,45.01,5/10/2019 13:43:14,5/10/2019 13:43:13,5/10/2019 13:30:31,5/10/2019 13:30:31,39.81,39.76,5/10/2019 13:43:14,5/10/2019 13:43:14,35.66,35.64,37.76,37.69,5/10/2019 13:34:47,5/10/2019 13:34:47,5/10/2019 13:35:50,5/10/2019 13:35:50,36.96,36.91,5/10/2019 13:34:47,5/10/2019 13:34:47,38.34,38.29,40.62,40.70,38.89,38.84,0.6820,0.6720,1.2810,1.3800,0.5980,0.5980,1002,1014,10MAY2019:13:30:01,7.2,5/10/2019 13:35:53,2.7,292,20.7400,5250,5/10/2019 13:30:08,5190,5/10/2019 13:35:59,5228,14.1,41.62,41.62,41.61,41.62,5/10/2019 13:30:41,5/10/2019 13:30:41,5/10/2019 13:30:40,5/10/2019 13:30:40,39.66,39.66,5/10/2019 13:43:41,5/10/2019 13:43:41,37.08,37.09,37.08,37.07,5/10/2019 13:35:52,5/10/2019 13:35:51,5/10/2019 13:35:51,5/10/2019 13:35:51,37.27,37.27,5/10/2019 13:35:09,5/10/2019 13:35:08,39.5,39.5,39.5,39.5,38.86,38.86,0.899,0.898,0.898,0.898,0.56,0.56
5/10/2019 14:00:00,15min,Peter Sinks,UCC,270,38.0,41.4,37.6,41.01,41.03,47.08,47.21,5/10/2019 13:49:37,5/10/2019 13:49:37,5/10/2019 13:52:59,5/10/2019 13:52:59,40.63,40.58,5/10/2019 13:49:42,5/10/2019 13:49:42,35.26,35.35,40.70,40.81,5/10/2019 13:59:37,5/10/2019 13:59:37,5/10/2019 13:45:01,5/10/2019 13:45:01,36.28,36.23,5/10/2019 13:59:48,5/10/2019 13:59:48,37.77,37.75,43.48,43.54,38.29,38.24,1.0730,1.0810,1.2470,1.2780,0.9870,0.9860,979,991,10MAY2019:13:45:05,1.8,5/10/2019 13:45:01,0.7,299,63.0200,5280,5/10/2019 13:49:36,5190,5/10/2019 13:46:14,5222,14.1,42.51,42.51,42.51,42.52,5/10/2019 13:49:49,5/10/2019 13:49:49,5/10/2019 13:49:49,5/10/2019 13:49:49,40.34,40.34,5/10/2019 13:50:00,5/10/2019 13:49:59,38.76,38.76,38.76,38.75,5/10/2019 13:54:18,5/10/2019 13:54:18,5/10/2019 13:54:18,5/10/2019 13:54:18,36.5,36.49,5/10/2019 14:00:00,5/10/2019 14:00:00,40.63,40.63,40.63,40.63,38.31,38.31,0.75,0.75,0.749,0.749,0.937,0.938
5/10/2019 14:15:00,15min,Peter Sinks,UCC,270,37.7,42.1,37.7,41.08,41.53,48.18,48.33,5/10/2019 14:14:35,5/10/2019 14:14:35,5/10/2019 14:11:12,5/10/2019 14:11:12,41.55,41.49,5/10/2019 14:14:19,5/10/2019 14:14:19,35.53,35.60,41.53,40.93,5/10/2019 14:09:52,5/10/2019 14:09:50,5/10/2019 14:03:10,5/10/2019 14:04:25,36.36,36.31,5/10/2019 14:00:01,5/10/2019 14:00:01,37.45,37.48,43.91,43.66,37.99,37.94,1.1710,1.2530,1.7610,2.0330,1.2720,1.2720,955,969,10MAY2019:14:01:42,1.8,5/10/2019 14:00:39,0.5,85,48.5700,5250,5/10/2019 14:00:53,5190,5/10/2019 14:00:02,5216,14.1,42.9,42.9,42.9,42.89,5/10/2019 14:11:21,5/10/2019 14:11:21,5/10/2019 14:11:20,5/10/2019 14:11:20,41.23,41.24,5/10/2019 14:14:41,5/10/2019 14:14:40,38.93,38.93,38.93,38.93,5/10/2019 14:04:35,5/10/2019 14:04:35,5/10/2019 14:04:34,5/10/2019 14:04:34,36.38,36.38,5/10/2019 14:00:09,5/10/2019 14:00:08,40.62,40.62,40.62,40.62,37.89,37.89,1.111,1.112,1.111,1.11,1.206,1.208
5/10/2019 14:30:00,15min,Peter Sinks,UCC,270,39.5,42.3,37.5,42.93,42.87,45.11,45.47,5/10/2019 14:15:53,5/10/2019 14:15:53,5/10/2019 14:20:07,5/10/2019 14:20:07,42.52,42.47,5/10/2019 14:15:54,5/10/2019 14:15:54,35.56,35.56,39.87,39.81,5/10/2019 14:16:57,5/10/2019 14:16:57,5/10/2019 14:22:01,5/10/2019 14:22:01,36.37,36.32,5/10/2019 14:17:01,5/10/2019 14:17:01,39.21,39.17,42.06,42.05,39.75,39.70,1.3850,1.3760,1.2360,1.3120,1.2310,1.2310,928,945,10MAY2019:14:15:01,6.6,5/10/2019 14:22:22,2.1,253,74.0800,5250,5/10/2019 14:15:50,5190,5/10/2019 14:15:02,5218,14.1,42.77,42.75,42.77,42.78,5/10/2019 14:16:02,5/10/2019 14:16:01,5/10/2019 14:16:01,5/10/2019 14:16:02,41.89,41.89,5/10/2019 14:16:08,5/10/2019 14:16:08,38.42,38.41,38.41,38.42,5/10/2019 14:17:00,5/10/2019 14:17:00,5/10/2019 14:17:00,5/10/2019 14:17:00,36.6,36.59,5/10/2019 14:17:09,5/10/2019 14:17:09,40.63,40.63,40.63,40.63,39.73,39.73,0.91,0.907,0.91,0.912,1.177,1.177
5/10/2019 14:45:00,15min,Peter Sinks,UCC,270,40.1,42.5,39.1,42.41,42.64,45.79,45.93,5/10/2019 14:41:02,5/10/2019 14:41:00,5/10/2019 14:41:01,5/10/2019 14:40:58,41.69,41.63,5/10/2019 14:41:05,5/10/2019 14:41:05,37.14,37.06,39.86,39.93,5/10/2019 14:34:57,5/10/2019 14:34:57,5/10/2019 14:36:57,5/10/2019 14:36:57,38.76,38.71,5/10/2019 14:35:01,5/10/2019 14:35:01,39.86,39.81,41.99,42.00,40.41,40.35,0.7070,0.7120,1.2060,1.2550,0.5860,0.5860,904,913,10MAY2019:14:30:08,6.4,5/10/2019 14:30:35,2.9,246,38.4300,5250,5/10/2019 14:30:45,5190,5/10/2019 14:30:03,5217,14.0,43.59,43.59,43.59,43.59,5/10/2019 14:41:08,5/10/2019 14:41:08,5/10/2019 14:41:07,5/10/2019 14:41:07,41.31,41.31,5/10/2019 14:34:17,5/10/2019 14:34:16,39.17,39.17,39.17,39.16,5/10/2019 14:37:01,5/10/2019 14:37:00,5/10/2019 14:37:00,5/10/2019 14:37:00,39.08,39.08,5/10/2019 14:37:17,5/10/2019 14:37:17,40.91,40.91,40.91,40.91,40.37,40.37,0.809,0.808,0.809,0.81,0.531,0.531
5/10/2019 15:00:00,15min,Peter Sinks,UCC,270,40.3,42.0,39.0,41.57,41.62,45.18,45.22,5/10/2019 14:54:44,5/10/2019 14:54:44,5/10/2019 14:54:54,5/10/2019 14:54:54,41.62,41.57,5/10/2019 14:54:45,5/10/2019 14:54:45,37.00,36.97,39.64,39.47,5/10/2019 14:48:44,5/10/2019 14:48:43,5/10/2019 14:59:52,5/10/2019 14:59:52,38.47,38.41,5/10/2019 14:48:46,5/10/2019 14:48:46,40.02,39.96,41.80,41.78,40.56,40.51,0.6750,0.6760,1.0070,1.0420,0.5710,0.5710,823,953,10MAY2019:14:47:02,7.7,5/10/2019 14:50:59,3.3,230,49.9000,5250,5/10/2019 14:46:00,5190,5/10/2019 14:45:01,5215,14.1,42.79,42.78,42.79,42.81,5/10/2019 14:54:58,5/10/2019 14:54:58,5/10/2019 14:54:57,5/10/2019 14:54:57,41.29,41.29,5/10/2019 14:55:03,5/10/2019 14:55:03,38.93,38.95,38.93,38.92,5/10/2019 14:48:53,5/10/2019 14:48:53,5/10/2019 14:48:53,5/10/2019 14:48:52,39.04,39.04,5/10/2019 14:49:01,5/10/2019 14:49:01,40.91,40.91,40.91,40.9,40.57,40.57,0.703,0.702,0.704,0.706,0.5,0.5
5/10/2019 15:15:00,15min,Peter Sinks,UCC,270,40.5,42.5,39.3,42.37,42.39,44.51,44.49,5/10/2019 15:06:49,5/10/2019 15:06:48,5/10/2019 15:07:09,5/10/2019 15:07:50,42.38,42.33,5/10/2019 15:06:57,5/10/2019 15:06:57,38.24,38.22,39.97,39.91,5/10/2019 15:08:55,5/10/2019 15:08:55,5/10/2019 15:00:01,5/10/2019 15:00:01,39.08,39.02,5/10/2019 15:00:33,5/10/2019 15:00:33,40.23,40.16,41.56,41.53,40.75,40.70,0.7010,0.7040,0.9550,0.9510,0.6550,0.6550,813,888,10MAY2019:15:01:15,7.2,5/10/2019 15:02:15,3.6,264,34.6300,5250,5/10/2019 15:04:31,5190,5/10/2019 15:00:03,5219,14.1,42.92,42.9,42.92,42.93,5/10/2019 15:07:11,5/10/2019 15:07:10,5/10/2019 15:07:10,5/10/2019 15:07:10,42.09,42.09,5/10/2019 15:07:16,5/10/2019 15:07:15,39.23,39.24,39.24,39.24,5/10/2019 15:00:01,5/10/2019 15:00:01,5/10/2019 15:00:01,5/10/2019 15:00:01,39.29,39.29,5/10/2019 15:00:16,5/10/2019 15:00:16,40.86,40.86,40.86,40.86,40.72,40.72,0.735,0.734,0.735,0.736,0.64,0.64
5/10/2019 15:30:00,15min,Peter Sinks,UCC,270,40.9,42.1,39.7,41.61,41.51,43.26,43.26,5/10/2019 15:25:53,5/10/2019 15:25:53,5/10/2019 15:27:04,5/10/2019 15:27:04,42.11,42.06,5/10/2019 15:25:52,5/10/2019 15:25:52,37.85,37.76,39.35,39.44,5/10/2019 15:20:00,5/10/2019 15:20:00,5/10/2019 15:20:01,5/10/2019 15:20:01,39.32,39.27,5/10/2019 15:20:01,5/10/2019 15:20:01,40.70,40.63,41.76,41.74,41.22,41.17,0.6590,0.6560,0.6840,0.6810,0.5240,0.5240,789,812,10MAY2019:15:15:03,7.0,5/10/2019 15:24:15,3.8,288,19.7700,5250,5/10/2019 15:15:08,5190,5/10/2019 15:15:38,5220,14.1,42.21,42.2,42.2,42.21,5/10/2019 15:27:09,5/10/2019 15:27:09,5/10/2019 15:27:08,5/10/2019 15:27:08,41.98,41.98,5/10/2019 15:26:07,5/10/2019 15:26:06,39.29,39.3,39.28,39.27,5/10/2019 15:20:05,5/10/2019 15:20:04,5/10/2019 15:20:04,5/10/2019 15:20:04,40.02,40.02,5/10/2019 15:15:07,5/10/2019 15:15:07,41.2,41.2,41.2,41.2,41.17,41.17,0.605,0.603,0.604,0.605,0.49,0.49
5/10/2019 15:45:00,15min,Peter Sinks,UCC,270,41.3,42.9,40.7,42.37,42.27,43.89,43.88,5/10/2019 15:42:11,5/10/2019 15:42:11,5/10/2019 15:42:43,5/10/2019 15:42:43,42.85,42.80,5/10/2019 15:42:16,5/10/2019 15:42:16,38.84,38.75,41.11,41.17,5/10/2019 15:42:52,5/10/2019 15:42:52,5/10/2019 15:37:01,5/10/2019 15:37:01,40.30,40.24,5/10/2019 15:44:55,5/10/2019 15:44:55,41.10,41.03,42.46,42.48,41.62,41.56,0.6480,0.6450,0.5610,0.5450,0.4890,0.4890,752,774,10MAY2019:15:38:04,4.6,5/10/2019 15:40:19,2.6,300,15.4800,5250,5/10/2019 15:30:23,5190,5/10/2019 15:30:03,5224,14.1,43.03,43.02,43.03,43.03,5/10/2019 15:42:43,5/10/2019 15:42:43,5/10/2019 15:42:43,5/10/2019 15:42:43,42.78,42.78,5/10/2019 15:42:43,5/10/2019 15:42:42,40.52,40.52,40.51,40.49,5/10/2019 15:45:00,5/10/2019 15:45:00,5/10/2019 15:45:00,5/10/2019 15:45:00,40.98,40.96,5/10/2019 15:45:00,5/10/2019 15:45:00,41.77,41.77,41.77,41.77,41.6,41.6,0.499,0.497,0.499,0.502,0.41,0.411
5/10/2019 16:00:00,15min,Peter Sinks,UCC,270,39.8,43.3,37.9,42.42,42.33,46.35,46.26,5/10/2019 15:50:03,5/10/2019 15:49:32,5/10/2019 15:48:14,5/10/2019 15:48:14,42.85,42.80,5/10/2019 15:50:14,5/10/2019 15:50:14,35.81,35.80,39.95,39.73,5/10/2019 15:55:19,5/10/2019 15:55:19,5/10/2019 15:51:09,5/10/2019 15:51:08,37.00,36.95,5/10/2019 15:56:00,5/10/2019 15:56:00,39.63,39.58,43.38,43.40,40.06,40.01,1.6780,1.6670,1.4630,1.5650,1.6440,1.6440,640,730,10MAY2019:15:45:06,4.4,5/10/2019 15:49:19,1.1,255,52.7500,5250,5/10/2019 15:47:22,5190,5/10/2019 15:45:02,5219,14.1,43.83,43.82,43.82,43.83,5/10/2019 15:47:47,5/10/2019 15:47:47,5/10/2019 15:47:47,5/10/2019 15:47:47,42.68,42.68,5/10/2019 15:50:29,5/10/2019 15:50:00,38.6,38.62,38.6,38.58,5/10/2019 15:51:15,5/10/2019 15:51:15,5/10/2019 15:51:14,5/10/2019 15:51:14,37.12,37.12,5/10/2019 15:56:07,5/10/2019 15:56:07,41.48,41.48,41.48,41.48,40.04,40.04,1.181,1.18,1.181,1.182,1.612,1.612
5/10/2019 16:15:00,15min,Peter Sinks,UCC,270,40.0,43.5,38.3,42.49,42.28,47.58,47.61,5/10/2019 16:15:00,5/10/2019 16:15:00,5/10/2019 16:03:40,5/10/2019 16:03:40,42.69,42.64,5/10/2019 16:03:41,5/10/2019 16:03:41,36.43,36.38,40.36,40.05,5/10/2019 16:07:51,5/10/2019 16:07:51,5/10/2019 16:14:19,5/10/2019 16:14:19,37.29,37.24,5/10/2019 16:07:54,5/10/2019 16:07:54,39.85,39.75,43.71,43.67,40.15,40.09,1.4990,1.5020,1.4830,1.5380,1.4620,1.4620,404,710,10MAY2019:16:02:58,2.8,5/10/2019 16:00:17,0.8,357,43.1900,5280,5/10/2019 16:11:12,5190,5/10/2019 16:04:20,5226,14.1,44.62,44.61,44.62,44.62,5/10/2019 16:03:48,5/10/2019 16:03:48,5/10/2019 16:03:47,5/10/2019 16:03:47,42.48,42.48,5/10/2019 16:03:50,5/10/2019 16:03:49,38.98,38.99,38.97,38.96,5/10/2019 16:14:21,5/10/2019 16:14:20,5/10/2019 16:14:20,5/10/2019 16:14:20,37.71,37.71,5/10/2019 16:08:04,5/10/2019 16:08:04,41.75,41.75,41.75,41.75,40.13,40.13,1.274,1.273,1.275,1.276,1.422,1.423
5/10/2019 16:30:00,15min,Peter Sinks,UCC,270,39.0,42.9,36.7,42.90,42.71,43.03,42.98,5/10/2019 16:26:18,5/10/2019 16:26:17,5/10/2019 16:26:29,5/10/2019 16:26:46,43.05,43.00,5/10/2019 16:26:26,5/10/2019 16:26:26,34.83,34.72,38.18,38.13,5/10/2019 16:27:41,5/10/2019 16:27:41,5/10/2019 16:29:29,5/10/2019 16:29:29,35.70,35.65,5/10/2019 16:27:51,5/10/2019 16:27:51,38.98,38.83,40.57,40.50,39.20,39.15,2.4920,2.4560,1.2850,1.2890,2.3490,2.3490,212,627,10MAY2019:16:27:27,6.1,5/10/2019 16:21:21,2.4,281,42.5600,5280,5/10/2019 16:16:06,5190,5/10/2019 16:15:46,5240,14.0,42.83,42.83,42.83,42.83,5/10/2019 16:26:31,5/10/2019 16:26:31,5/10/2019 16:26:31,5/10/2019 16:26:30,42.93,42.93,5/10/2019 16:26:47,5/10/2019 16:26:47,37.38,37.39,37.38,37.37,5/10/2019 16:29:29,5/10/2019 16:29:28,5/10/2019 16:29:28,5/10/2019 16:29:28,35.94,35.94,5/10/2019 16:28:07,5/10/2019 16:28:06,39.75,39.75,39.75,39.75,39.21,39.21,1.759,1.757,1.759,1.762,2.281,2.282
5/10/2019 16:45:00,15min,Peter Sinks,UCC,270,41.0,42.9,37.7,42.96,42.87,43.28,43.23,5/10/2019 16:43:34,5/10/2019 16:43:34,5/10/2019 16:36:06,5/10/2019 16:36:06,42.99,42.94,5/10/2019 16:35:37,5/10/2019 16:35:37,36.87,36.75,38.34,38.27,5/10/2019 16:33:07,5/10/2019 16:33:07,5/10/2019 16:30:53,5/10/2019 16:30:53,37.66,37.61,5/10/2019 16:33:06,5/10/2019 16:33:06,40.89,40.79,41.71,41.65,41.25,41.19,1.6590,1.6630,1.3970,1.3970,1.6410,1.6410,558,626,10MAY2019:16:32:27,7.5,5/10/2019 16:44:55,4.1,274,26.8700,5280,5/10/2019 16:32:35,5220,5/10/2019 16:30:03,5243,14.1,42.87,42.87,42.87,42.87,5/10/2019 16:35:45,5/10/2019 16:35:45,5/10/2019 16:35:45,5/10/2019 16:35:45,42.91,42.91,5/10/2019 16:36:07,5/10/2019 16:36:06,37.96,37.97,37.96,37.96,5/10/2019 16:30:59,5/10/2019 16:30:59,5/10/2019 16:30:59,5/10/2019 16:30:59,37.37,37.38,5/10/2019 16:30:01,5/10/2019 16:30:01,41.23,41.23,41.23,41.23,41.14,41.14,1.515,1.513,1.513,1.513,1.673,1.671
5/10/2019 17:00:00,15min,Peter Sinks,UCC,270,42.1,43.4,41.0,43.28,43.18,44.26,44.08,5/10/2019 16:58:18,5/10/2019 16:58:17,5/10/2019 16:58:54,5/10/2019 16:58:54,43.64,43.59,5/10/2019 16:58:23,5/10/2019 16:58:23,40.01,39.90,41.22,41.12,5/10/2019 16:47:37,5/10/2019 16:47:37,5/10/2019 16:47:37,5/10/2019 16:47:37,40.94,40.89,5/10/2019 16:53:25,5/10/2019 16:53:25,41.92,41.83,42.63,42.56,42.34,42.28,0.7860,0.7860,0.7010,0.6860,0.6460,0.6460,538,566,10MAY2019:16:49:49,8.3,5/10/2019 16:46:24,5.0,272,27.8100,5280,5/10/2019 16:51:51,5220,5/10/2019 16:45:02,5244,14.1,43.47,43.46,43.47,43.47,5/10/2019 16:58:30,5/10/2019 16:58:29,5/10/2019 16:58:29,5/10/2019 16:58:29,43.39,43.39,5/10/2019 16:58:26,5/10/2019 16:58:26,40.85,40.85,40.85,40.84,5/10/2019 16:47:39,5/10/2019 16:47:39,5/10/2019 16:47:38,5/10/2019 16:47:38,41.08,41.08,5/10/2019 16:55:45,5/10/2019 16:55:45,42.22,42.22,42.22,42.22,42.3,42.3,0.656,0.655,0.656,0.658,0.584,0.585
5/10/2019 17:15:00,15min,Peter Sinks,UCC,270,42.2,44.2,39.9,43.86,43.81,45.29,45.05,5/10/2019 17:01:42,5/10/2019 17:01:42,5/10/2019 17:01:49,5/10/2019 17:01:46,44.08,44.03,5/10/2019 17:01:41,5/10/2019 17:01:41,38.33,38.31,41.10,41.09,5/10/2019 17:13:42,5/10/2019 17:13:39,5/10/2019 17:09:07,5/10/2019 17:09:07,39.12,39.07,5/10/2019 17:13:57,5/10/2019 17:13:57,42.05,41.99,43.33,43.25,42.45,42.40,1.3850,1.3650,0.7820,0.7740,1.2720,1.2720,492,520,10MAY2019:17:00:18,8.1,5/10/2019 17:00:11,3.4,246,43.4200,5310,5/10/2019 17:01:01,5190,5/10/2019 17:00:08,5235,14.1,44.38,44.37,44.38,44.38,5/10/2019 17:01:52,5/10/2019 17:01:52,5/10/2019 17:01:52,5/10/2019 17:01:51,43.97,43.97,5/10/2019 17:01:53,5/10/2019 17:01:53,40.57,40.58,40.57,40.56,5/10/2019 17:14:04,5/10/2019 17:14:04,5/10/2019 17:14:04,5/10/2019 17:14:03,39.27,39.27,5/10/2019 17:14:09,5/10/2019 17:14:08,42.66,42.66,42.66,42.66,42.45,42.45,0.966,0.964,0.966,0.967,1.212,1.213
5/10/2019 17:30:00,15min,Peter Sinks,UCC,270,39.5,43.9,38.2,43.13,43.03,48.32,48.25,5/10/2019 17:22:48,5/10/2019 17:22:47,5/10/2019 17:20:51,5/10/2019 17:20:51,43.17,43.12,5/10/2019 17:22:48,5/10/2019 17:22:48,35.97,35.94,41.79,41.50,5/10/2019 17:26:23,5/10/2019 17:26:23,5/10/2019 17:29:33,5/10/2019 17:23:33,36.73,36.68,5/10/2019 17:26:22,5/10/2019 17:26:22,39.36,39.32,44.30,44.11,39.71,39.66,1.8140,1.8050,1.4440,1.4510,1.6970,1.6960,430,467,10MAY2019:17:15:01,2.8,5/10/2019 17:16:14,0.6,85,61.2700,5280,5/10/2019 17:19:56,5220,5/10/2019 17:15:01,5238,14.1,44.94,44.94,44.94,44.95,5/10/2019 17:20:59,5/10/2019 17:20:59,5/10/2019 17:20:59,5/10/2019 17:20:59,42.89,42.89,5/10/2019 17:23:02,5/10/2019 17:23:02,39.25,39.26,39.25,39.24,5/10/2019 17:23:39,5/10/2019 17:23:39,5/10/2019 17:23:38,5/10/2019 17:23:38,37.1,37.1,5/10/2019 17:26:38,5/10/2019 17:26:37,41.79,41.79,41.79,41.79,39.73,39.73,1.447,1.446,1.447,1.449,1.646,1.646
5/10/2019 17:45:00,15min,Peter Sinks,UCC,270,39.9,43.7,37.7,44.27,44.12,45.56,45.42,5/10/2019 17:40:23,5/10/2019 17:40:23,5/10/2019 17:31:04,5/10/2019 17:31:04,43.80,43.74,5/10/2019 17:40:34,5/10/2019 17:40:34,35.94,35.88,39.18,39.07,5/10/2019 17:30:58,5/10/2019 17:30:57,5/10/2019 17:37:10,5/10/2019 17:37:10,36.89,36.84,5/10/2019 17:32:21,5/10/2019 17:32:21,39.80,39.71,41.86,41.84,40.08,40.03,1.9440,1.9270,1.5600,1.5590,1.7940,1.7940,338,376,10MAY2019:17:30:10,4.2,5/10/2019 17:44:31,1.5,269,76.4300,5310,5/10/2019 17:40:06,5220,5/10/2019 17:30:03,5247,14.1,43.83,43.83,43.83,43.83,5/10/2019 17:40:36,5/10/2019 17:40:35,5/10/2019 17:40:35,5/10/2019 17:40:35,43.64,43.64,5/10/2019 17:40:52,5/10/2019 17:40:51,38.25,38.26,38.25,38.24,5/10/2019 17:32:58,5/10/2019 17:32:58,5/10/2019 17:32:58,5/10/2019 17:32:58,37.05,37.05,5/10/2019 17:32:39,5/10/2019 17:32:38,40.79,40.8,40.8,40.8,40.01,40.01,1.413,1.41,1.413,1.416,1.736,1.736
5/10/2019 18:00:00,15min,Peter Sinks,UCC,270,43.1,44.8,40.6,44.78,44.59,45.97,45.83,5/10/2019 17:51:28,5/10/2019 17:51:27,5/10/2019 17:53:25,5/10/2019 17:53:24,44.85,44.79,5/10/2019 17:51:25,5/10/2019 17:51:25,38.45,38.31,41.12,41.03,5/10/2019 17:48:03,5/10/2019 17:48:03,5/10/2019 17:45:17,5/10/2019 17:45:16,39.67,39.62,5/10/2019 17:48:05,5/10/2019 17:48:05,43.03,42.91,44.17,44.04,43.25,43.20,1.3010,1.3070,0.9890,0.9610,1.1900,1.1900,287,312,10MAY2019:17:45:01,7.0,5/10/2019 17:59:06,2.8,74,38.4900,5280,5/10/2019 17:46:27,5220,5/10/2019 17:45:03,5249,14.1,44.97,44.97,44.97,44.97,5/10/2019 17:51:32,5/10/2019 17:51:31,5/10/2019 17:51:31,5/10/2019 17:51:31,44.66,44.66,5/10/2019 17:51:35,5/10/2019 17:51:34,40.72,40.72,40.72,40.72,5/10/2019 17:45:23,5/10/2019 17:45:23,5/10/2019 17:45:23,5/10/2019 17:45:18,40.49,40.49,5/10/2019 17:48:17,5/10/2019 17:48:16,43.51,43.51,43.52,43.52,43.17,43.17,1.042,1.041,1.041,1.042,1.17,1.17
5/10/2019 18:15:00,15min,Peter Sinks,UCC,270,43.1,44.9,39.9,44.94,44.85,45.97,45.87,5/10/2019 18:06:51,5/10/2019 18:06:51,5/10/2019 18:07:08,5/10/2019 18:07:08,45.01,44.96,5/10/2019 18:06:56,5/10/2019 18:06:56,37.86,37.78,40.07,39.83,5/10/2019 18:14:22,5/10/2019 18:14:22,5/10/2019 18:14:24,5/10/2019 18:14:22,39.77,39.72,5/10/2019 18:14:26,5/10/2019 18:14:26,43.01,42.89,43.89,43.76,43.29,43.24,1.3980,1.3820,1.2570,1.2550,1.2730,1.2730,231,263,10MAY2019:18:00:04,6.6,5/10/2019 18:14:07,3.2,103,37.7300,5310,5/10/2019 18:07:06,5220,5/10/2019 18:00:04,5245,14.2,45.06,45.05,45.06,45.07,5/10/2019 18:07:10,5/10/2019 18:07:10,5/10/2019 18:07:10,5/10/2019 18:07:10,44.8,44.8,5/10/2019 18:07:12,5/10/2019 18:07:11,39.61,39.63,39.61,39.6,5/10/2019 18:14:32,5/10/2019 18:14:31,5/10/2019 18:14:31,5/10/2019 18:14:31,40.19,40.19,5/10/2019 18:14:48,5/10/2019 18:14:47,43.42,43.42,43.42,43.42,43.32,43.32,1.237,1.237,1.239,1.241,1.183,1.185
5/10/2019 18:30:00,15min,Peter Sinks,UCC,270,40.6,43.5,36.4,43.73,43.50,43.29,43.27,5/10/2019 18:19:41,5/10/2019 18:19:40,5/10/2019 18:19:58,5/10/2019 18:19:58,43.83,43.78,5/10/2019 18:19:53,5/10/2019 18:19:53,34.37,34.34,37.77,37.53,5/10/2019 18:16:12,5/10/2019 18:16:12,5/10/2019 18:16:17,5/10/2019 18:16:18,35.65,35.59,5/10/2019 18:16:14,5/10/2019 18:16:14,40.59,40.42,40.86,40.80,40.71,40.65,2.0380,1.9970,1.2930,1.3340,1.7820,1.7810,47,154,10MAY2019:18:15:01,6.6,5/10/2019 18:20:11,2.5,99,38.8000,5310,5/10/2019 18:21:43,5130,5/10/2019 18:29:56,5219,13.9,43.32,43.31,43.32,43.32,5/10/2019 18:20:05,5/10/2019 18:20:05,5/10/2019 18:20:05,5/10/2019 18:20:05,43.64,43.64,5/10/2019 18:20:10,5/10/2019 18:20:09,36.47,36.49,36.48,36.46,5/10/2019 18:16:20,5/10/2019 18:16:19,5/10/2019 18:16:19,5/10/2019 18:16:19,36.3,36.3,5/10/2019 18:16:30,5/10/2019 18:16:30,40.64,40.64,40.64,40.65,40.65,40.65,1.558,1.556,1.559,1.561,1.666,1.667
5/10/2019 18:45:00,15min,Peter Sinks,UCC,270,40.4,43.2,36.8,43.47,43.28,43.05,43.03,5/10/2019 18:44:55,5/10/2019 18:44:55,5/10/2019 18:44:56,5/10/2019 18:44:53,43.54,43.49,5/10/2019 18:44:55,5/10/2019 18:44:55,35.27,35.10,37.03,36.94,5/10/2019 18:40:47,5/10/2019 18:40:47,5/10/2019 18:40:54,5/10/2019 18:40:54,36.93,36.88,5/10/2019 18:40:56,5/10/2019 18:40:56,40.42,40.21,40.60,40.56,40.55,40.50,2.1410,2.1010,1.6300,1.6540,1.9730,1.9730,25,29,10MAY2019:18:30:01,7.0,5/10/2019 18:32:46,2.1,129,41.3700,5190,5/10/2019 18:30:05,5070,5/10/2019 18:43:09,5132,13.7,43.05,43.05,43.06,43.06,5/10/2019 18:45:00,5/10/2019 18:45:00,5/10/2019 18:45:00,5/10/2019 18:45:00,43.26,43.26,5/10/2019 18:45:00,5/10/2019 18:45:00,36.48,36.5,36.48,36.47,5/10/2019 18:41:00,5/10/2019 18:41:00,5/10/2019 18:41:00,5/10/2019 18:41:00,37.16,37.16,5/10/2019 18:42:43,5/10/2019 18:42:43,40.44,40.44,40.44,40.44,40.51,40.51,1.81,1.809,1.811,1.813,1.884,1.885
5/10/2019 19:00:00,15min,Peter Sinks,UCC,270,41.3,43.2,37.8,43.35,43.10,43.14,43.11,5/10/2019 18:45:15,5/10/2019 18:45:14,5/10/2019 18:49:15,5/10/2019 18:49:14,43.39,43.34,5/10/2019 18:45:02,5/10/2019 18:45:02,36.53,36.42,37.63,37.56,5/10/2019 18:59:40,5/10/2019 18:59:40,5/10/2019 18:59:40,5/10/2019 18:59:40,37.48,37.43,5/10/2019 18:59:40,5/10/2019 18:59:40,41.25,41.04,41.38,41.33,41.45,41.39,1.8970,1.8550,1.5990,1.6200,1.7100,1.7100,19,22,10MAY2019:18:45:01,6.6,5/10/2019 18:47:10,3.7,98,20.0000,5130,5/10/2019 18:49:05,5010,5/10/2019 18:56:02,5059,13.5,43.09,43.09,43.09,43.09,5/10/2019 18:48:46,5/10/2019 18:48:46,5/10/2019 18:48:46,5/10/2019 18:48:46,43.3,43.3,5/10/2019 18:45:05,5/10/2019 18:45:04,37.64,37.65,37.64,37.63,5/10/2019 18:59:46,5/10/2019 18:59:45,5/10/2019 18:59:45,5/10/2019 18:59:45,38.01,38.01,5/10/2019 18:51:34,5/10/2019 18:51:33,41.28,41.28,41.28,41.28,41.5,41.5,1.67,1.668,1.67,1.672,1.616,1.617
5/10/2019 19:15:00,15min,Peter Sinks,UCC,270,35.3,39.4,32.9,39.89,39.69,39.53,39.53,5/10/2019 19:00:05,5/10/2019 19:00:04,5/10/2019 19:00:05,5/10/2019 19:00:05,39.58,39.53,5/10/2019 19:00:16,5/10/2019 19:00:16,31.58,31.38,33.17,33.04,5/10/2019 19:04:51,5/10/2019 19:04:50,5/10/2019 19:08:28,5/10/2019 19:08:28,32.69,32.64,5/10/2019 19:04:58,5/10/2019 19:04:58,35.26,35.06,35.29,35.30,35.44,35.38,1.6550,1.6340,1.3050,1.2890,1.5300,1.5300,14,17,10MAY2019:19:00:01,4.4,5/10/2019 19:08:30,1.4,251,73.6900,5070,5/10/2019 19:00:04,4920,5/10/2019 19:13:52,4981,13.2,39.5,39.49,39.5,39.5,5/10/2019 19:00:11,5/10/2019 19:00:11,5/10/2019 19:00:10,5/10/2019 19:00:10,39.36,39.36,5/10/2019 19:00:30,5/10/2019 19:00:30,32.94,32.95,32.94,32.93,5/10/2019 19:05:03,5/10/2019 19:05:03,5/10/2019 19:05:03,5/10/2019 19:05:02,32.8,32.79,5/10/2019 19:05:27,5/10/2019 19:05:27,35.27,35.27,35.27,35.27,35.48,35.47,1.424,1.421,1.421,1.422,1.515,1.514
5/10/2019 19:30:00,15min,Peter Sinks,UCC,270,31.1,34.3,29.0,34.23,34.05,33.94,33.95,5/10/2019 19:16:14,5/10/2019 19:15:38,5/10/2019 19:15:01,5/10/2019 19:15:01,34.19,34.14,5/10/2019 19:16:21,5/10/2019 19:16:21,27.94,27.77,29.22,29.22,5/10/2019 19:28:07,5/10/2019 19:28:07,5/10/2019 19:28:13,5/10/2019 19:28:12,28.95,28.89,5/10/2019 19:28:11,5/10/2019 19:28:11,31.08,30.89,31.40,31.42,31.24,31.19,1.4530,1.4510,1.4010,1.3740,1.4240,1.4240,8,11,10MAY2019:19:15:01,2.2,5/10/2019 19:15:50,0.3,202,13.3500,4950,5/10/2019 19:15:01,2490,5/10/2019 19:18:35,3053,13.1,34.04,33.99,33.99,33.98,5/10/2019 19:15:01,5/10/2019 19:15:01,5/10/2019 19:15:01,5/10/2019 19:15:01,34.5,34.49,5/10/2019 19:15:01,5/10/2019 19:15:01,28.83,28.84,28.83,28.82,5/10/2019 19:28:18,5/10/2019 19:28:17,5/10/2019 19:28:17,5/10/2019 19:28:17,29.21,29.21,5/10/2019 19:27:02,5/10/2019 19:27:01,31.23,31.23,31.23,31.23,31.29,31.29,1.401,1.4,1.4,1.4,1.457,1.456
5/10/2019 19:45:00,15min,Peter Sinks,UCC,270,29.8,31.1,28.4,31.63,31.36,30.82,30.75,5/10/2019 19:31:39,5/10/2019 19:31:39,5/10/2019 19:31:40,5/10/2019 19:31:39,31.49,31.44,5/10/2019 19:40:22,5/10/2019 19:40:22,27.29,27.13,28.34,28.37,5/10/2019 19:35:56,5/10/2019 19:35:53,5/10/2019 19:40:52,5/10/2019 19:40:52,28.50,28.45,5/10/2019 19:36:02,5/10/2019 19:36:02,29.87,29.63,29.48,29.49,29.96,29.91,0.9650,0.9370,0.5010,0.5010,0.7840,0.7840,3,5,10MAY2019:19:30:01,1.8,5/10/2019 19:31:03,0.3,288,37.4900,2520,5/10/2019 19:30:03,2460,5/10/2019 19:41:40,2494,13.0,30.92,30.92,30.92,30.92,5/10/2019 19:31:50,5/10/2019 19:31:50,5/10/2019 19:31:50,5/10/2019 19:31:49,31.32,31.32,5/10/2019 19:40:37,5/10/2019 19:40:37,28.15,28.16,28.14,28.13,5/10/2019 19:41:01,5/10/2019 19:41:00,5/10/2019 19:41:00,5/10/2019 19:41:00,28.62,28.62,5/10/2019 19:37:43,5/10/2019 19:37:42,29.63,29.63,29.63,29.63,29.94,29.94,0.643,0.642,0.643,0.644,0.737,0.737
5/10/2019 20:00:00,15min,Peter Sinks,UCC,270,28.2,29.5,25.8,29.71,29.50,29.05,29.12,5/10/2019 19:50:43,5/10/2019 19:50:41,5/10/2019 19:49:32,5/10/2019 19:49:28,29.62,29.57,5/10/2019 19:49:32,5/10/2019 19:49:32,25.26,25.16,25.93,25.87,5/10/2019 19:58:23,5/10/2019 19:58:23,5/10/2019 19:58:30,5/10/2019 19:58:27,25.73,25.68,5/10/2019 19:58:39,5/10/2019 19:58:39,28.19,27.98,27.91,27.90,28.26,28.21,0.8910,0.8640,0.5600,0.5800,0.7370,0.7360,0,1,10MAY2019:19:45:01,2.0,5/10/2019 19:58:14,0.3,66,50.4500,2490,5/10/2019 19:45:01,2460,5/10/2019 19:45:06,2480,12.9,29.2,29.2,29.2,29.21,5/10/2019 19:49:35,5/10/2019 19:49:34,5/10/2019 19:49:34,5/10/2019 19:49:34,29.82,29.8,5/10/2019 19:45:01,5/10/2019 19:45:01,25.63,25.63,25.63,25.62,5/10/2019 19:58:35,5/10/2019 19:58:35,5/10/2019 19:58:35,5/10/2019 19:58:34,25.99,25.99,5/10/2019 19:58:50,5/10/2019 19:58:49,28,28,28,28,28.25,28.25,0.661,0.66,0.661,0.662,0.712,0.711
5/10/2019 20:15:00,15min,Peter Sinks,UCC,270,26.8,28.5,25.2,28.77,28.53,27.80,27.81,5/10/2019 20:00:01,5/10/2019 20:00:07,5/10/2019 20:00:01,5/10/2019 20:09:25,28.80,28.75,5/10/2019 20:00:03,5/10/2019 20:00:03,24.70,24.57,25.29,25.20,5/10/2019 20:11:14,5/10/2019 20:11:14,5/10/2019 20:11:19,5/10/2019 20:11:19,25.13,25.08,5/10/2019 20:11:14,5/10/2019 20:11:14,26.87,26.65,26.57,26.58,26.95,26.90,0.9870,0.9570,0.5480,0.5550,0.8680,0.8670,0,0,10MAY2019:20:00:01,2.2,5/10/2019 20:11:30,0.5,74,58.9200,2490,5/10/2019 20:00:01,2460,5/10/2019 20:00:02,2472,12.9,28.26,28.26,28.26,28.26,5/10/2019 20:00:01,5/10/2019 20:00:02,5/10/2019 20:00:02,5/10/2019 20:00:01,28.72,28.73,5/10/2019 20:00:12,5/10/2019 20:00:12,25.06,25.06,25.06,25.06,5/10/2019 20:11:25,5/10/2019 20:11:25,5/10/2019 20:11:25,5/10/2019 20:11:25,25.28,25.28,5/10/2019 20:11:37,5/10/2019 20:11:37,26.68,26.68,26.68,26.68,26.95,26.95,0.739,0.738,0.738,0.739,0.858,0.858
5/10/2019 20:30:00,15min,Peter Sinks,UCC,270,25.3,27.1,23.8,27.13,26.88,26.56,26.55,5/10/2019 20:24:48,5/10/2019 20:24:48,5/10/2019 20:15:01,5/10/2019 20:15:01,27.30,27.25,5/10/2019 20:15:01,5/10/2019 20:15:01,23.30,23.16,24.08,24.03,5/10/2019 20:25:33,5/10/2019 20:25:33,5/10/2019 20:27:00,5/10/2019 20:26:58,23.78,23.73,5/10/2019 20:25:49,5/10/2019 20:25:49,25.33,25.12,25.14,25.14,25.40,25.35,0.7760,0.7570,0.5410,0.5420,0.6910,0.6910,-0,-0,10MAY2019:20:15:01,1.1,5/10/2019 20:15:40,0.1,323,2.3400,2490,5/10/2019 20:15:04,2460,5/10/2019 20:15:01,2466,12.9,26.82,26.81,26.81,26.81,5/10/2019 20:15:01,5/10/2019 20:15:01,5/10/2019 20:15:01,5/10/2019 20:15:01,27.38,27.37,5/10/2019 20:15:01,5/10/2019 20:15:01,23.85,23.85,23.85,23.85,5/10/2019 20:25:40,5/10/2019 20:25:40,5/10/2019 20:25:40,5/10/2019 20:25:40,23.84,23.84,5/10/2019 20:26:18,5/10/2019 20:26:17,25.2,25.2,25.2,25.2,25.41,25.41,0.622,0.62,0.62,0.621,0.704,0.703
5/10/2019 20:45:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.5,27.02,26.77,25.52,25.40,5/10/2019 20:44:40,5/10/2019 20:44:39,5/10/2019 20:43:53,5/10/2019 20:43:53,26.62,26.57,5/10/2019 20:43:58,5/10/2019 20:43:58,22.94,22.76,23.43,23.39,5/10/2019 20:36:45,5/10/2019 20:36:45,5/10/2019 20:36:46,5/10/2019 20:36:46,23.48,23.43,5/10/2019 20:37:57,5/10/2019 20:37:57,24.93,24.71,24.30,24.30,24.95,24.90,0.7610,0.7440,0.4500,0.4360,0.6650,0.6650,-0,-0,10MAY2019:20:30:02,1.8,5/10/2019 20:44:36,0.1,26,15.8900,2490,5/10/2019 20:30:05,2430,5/10/2019 20:37:04,2461,12.9,25.95,25.95,25.95,25.95,5/10/2019 20:44:04,5/10/2019 20:44:04,5/10/2019 20:44:03,5/10/2019 20:44:02,26.37,26.37,5/10/2019 20:44:09,5/10/2019 20:44:08,23.32,23.32,23.32,23.32,5/10/2019 20:36:54,5/10/2019 20:36:54,5/10/2019 20:36:54,5/10/2019 20:36:54,23.66,23.65,5/10/2019 20:37:11,5/10/2019 20:37:11,24.56,24.56,24.56,24.56,24.91,24.91,0.548,0.548,0.548,0.549,0.619,0.62
5/10/2019 21:00:00,15min,Peter Sinks,UCC,270,24.2,26.4,22.8,27.16,26.90,25.77,25.72,5/10/2019 20:47:46,5/10/2019 20:47:46,5/10/2019 20:47:50,5/10/2019 20:47:50,26.85,26.80,5/10/2019 20:45:07,5/10/2019 20:45:07,22.58,22.36,22.72,22.75,5/10/2019 20:55:06,5/10/2019 20:56:08,5/10/2019 20:56:12,5/10/2019 20:56:11,22.74,22.69,5/10/2019 20:55:28,5/10/2019 20:55:28,24.22,24.02,23.85,23.85,24.28,24.23,1.1400,1.1210,0.8160,0.8060,1.1100,1.1100,-0,-0,10MAY2019:20:52:00,2.4,5/10/2019 20:47:20,0.3,354,3.3870,2490,5/10/2019 20:45:40,2430,5/10/2019 20:48:49,2459,12.9,26.2,26.2,26.2,26.2,5/10/2019 20:47:52,5/10/2019 20:47:52,5/10/2019 20:47:51,5/10/2019 20:47:51,26.62,26.62,5/10/2019 20:45:19,5/10/2019 20:45:18,22.77,22.77,22.77,22.77,5/10/2019 20:55:41,5/10/2019 20:55:40,5/10/2019 20:55:40,5/10/2019 20:55:40,22.74,22.74,5/10/2019 20:55:58,5/10/2019 20:55:57,24,24,24,24,24.3,24.3,0.949,0.947,0.948,0.948,1.128,1.127
5/10/2019 21:15:00,15min,Peter Sinks,UCC,270,23.6,24.8,22.1,25.37,25.15,24.53,24.45,5/10/2019 21:09:35,5/10/2019 21:09:35,5/10/2019 21:09:40,5/10/2019 21:09:40,25.13,25.08,5/10/2019 21:09:39,5/10/2019 21:09:39,21.73,21.55,22.08,22.09,5/10/2019 21:02:05,5/10/2019 21:02:04,5/10/2019 21:02:06,5/10/2019 21:02:05,21.99,21.94,5/10/2019 21:02:04,5/10/2019 21:02:04,23.65,23.43,23.22,23.22,23.65,23.60,0.7240,0.7050,0.4690,0.4540,0.6240,0.6240,-0,-0,10MAY2019:21:00:02,1.5,5/10/2019 21:12:38,0.2,320,19.6000,2460,5/10/2019 21:00:01,2430,5/10/2019 21:00:03,2455,12.7,24.65,24.64,24.65,24.66,5/10/2019 21:09:46,5/10/2019 21:09:46,5/10/2019 21:09:45,5/10/2019 21:09:45,24.9,24.9,5/10/2019 21:09:44,5/10/2019 21:09:43,22,22,22,22,5/10/2019 21:02:13,5/10/2019 21:02:13,5/10/2019 21:02:13,5/10/2019 21:02:13,22.19,22.19,5/10/2019 21:02:23,5/10/2019 21:02:22,23.38,23.38,23.38,23.38,23.63,23.63,0.545,0.544,0.545,0.545,0.597,0.597
5/10/2019 21:30:00,15min,Peter Sinks,UCC,270,22.6,23.8,21.7,24.32,24.06,23.52,23.49,5/10/2019 21:22:26,5/10/2019 21:22:26,5/10/2019 21:15:08,5/10/2019 21:15:08,24.08,24.03,5/10/2019 21:22:19,5/10/2019 21:22:19,21.21,21.05,21.70,21.69,5/10/2019 21:21:16,5/10/2019 21:21:10,5/10/2019 21:25:43,5/10/2019 21:25:42,21.76,21.71,5/10/2019 21:24:05,5/10/2019 21:24:05,22.62,22.42,22.40,22.41,22.65,22.60,0.6310,0.6150,0.4370,0.4310,0.5050,0.5050,-0,-0,10MAY2019:21:16:39,1.3,5/10/2019 21:19:15,0.2,283,8.8400,2460,5/10/2019 21:15:01,2430,5/10/2019 21:15:03,2452,12.8,23.69,23.69,23.69,23.69,5/10/2019 21:22:06,5/10/2019 21:22:06,5/10/2019 21:22:06,5/10/2019 21:22:06,23.92,23.92,5/10/2019 21:15:01,5/10/2019 21:15:01,21.62,21.63,21.62,21.62,5/10/2019 21:25:49,5/10/2019 21:25:49,5/10/2019 21:25:48,5/10/2019 21:25:48,21.84,21.84,5/10/2019 21:24:33,5/10/2019 21:24:33,22.47,22.47,22.47,22.47,22.65,22.65,0.485,0.484,0.484,0.485,0.492,0.491
5/10/2019 21:45:00,15min,Peter Sinks,UCC,270,21.6,23.0,20.1,23.66,23.42,22.80,22.73,5/10/2019 21:44:37,5/10/2019 21:44:36,5/10/2019 21:44:37,5/10/2019 21:44:37,23.41,23.36,5/10/2019 21:44:46,5/10/2019 21:44:46,19.84,19.61,20.13,20.19,5/10/2019 21:37:01,5/10/2019 21:37:01,5/10/2019 21:37:08,5/10/2019 21:37:07,19.97,19.92,5/10/2019 21:37:03,5/10/2019 21:37:03,21.63,21.43,21.25,21.25,21.63,21.58,0.8820,0.8630,0.5680,0.5670,0.7790,0.7790,-0,-0,10MAY2019:21:30:18,2.6,5/10/2019 21:44:41,0.5,201,59.4200,2460,5/10/2019 21:30:01,2430,5/10/2019 21:30:03,2450,12.8,23.03,23.02,23.03,23.03,5/10/2019 21:44:47,5/10/2019 21:44:47,5/10/2019 21:44:47,5/10/2019 21:44:46,23,23,5/10/2019 21:44:54,5/10/2019 21:44:53,20.05,20.05,20.05,20.05,5/10/2019 21:37:14,5/10/2019 21:37:13,5/10/2019 21:37:13,5/10/2019 21:37:13,20.09,20.09,5/10/2019 21:37:21,5/10/2019 21:37:21,21.39,21.39,21.39,21.39,21.6,21.6,0.678,0.677,0.678,0.679,0.746,0.746
5/10/2019 22:00:00,15min,Peter Sinks,UCC,270,21.9,23.1,20.1,23.47,23.24,22.70,22.63,5/10/2019 21:56:13,5/10/2019 21:56:14,5/10/2019 21:46:31,5/10/2019 21:46:29,23.41,23.36,5/10/2019 21:53:14,5/10/2019 21:53:14,19.76,19.60,20.28,20.26,5/10/2019 21:57:23,5/10/2019 21:57:22,5/10/2019 21:57:35,5/10/2019 21:57:37,20.12,20.07,5/10/2019 21:57:35,5/10/2019 21:57:35,21.95,21.74,21.60,21.61,21.96,21.91,0.8800,0.8590,0.5580,0.5650,0.7660,0.7660,-0,-0,10MAY2019:21:45:43,2.0,5/10/2019 21:46:22,0.4,239,50.1400,2460,5/10/2019 21:45:01,2430,5/10/2019 21:45:02,2447,12.8,22.9,22.9,22.9,22.9,5/10/2019 21:56:16,5/10/2019 21:56:16,5/10/2019 21:56:16,5/10/2019 21:56:15,23.23,23.23,5/10/2019 21:56:30,5/10/2019 21:56:29,20.06,20.06,20.06,20.06,5/10/2019 21:57:38,5/10/2019 21:57:38,5/10/2019 21:57:38,5/10/2019 21:57:38,20.21,20.21,5/10/2019 21:57:54,5/10/2019 21:57:53,21.73,21.73,21.73,21.73,21.96,21.96,0.68,0.679,0.68,0.68,0.744,0.743
5/10/2019 22:15:00,15min,Peter Sinks,UCC,270,21.7,23.0,19.9,23.75,23.49,22.04,22.20,5/10/2019 22:07:56,5/10/2019 22:07:55,5/10/2019 22:08:08,5/10/2019 22:08:01,23.48,23.43,5/10/2019 22:08:06,5/10/2019 22:08:06,19.53,19.35,20.18,20.16,5/10/2019 22:14:20,5/10/2019 22:14:20,5/10/2019 22:13:53,5/10/2019 22:13:52,19.75,19.70,5/10/2019 22:14:18,5/10/2019 22:14:18,21.81,21.60,21.11,21.12,21.81,21.76,0.8230,0.8010,0.4180,0.4340,0.7110,0.7100,-0,-0,10MAY2019:22:00:06,2.4,5/10/2019 22:10:30,0.4,203,37.1900,2460,5/10/2019 22:00:01,2430,5/10/2019 22:00:02,2445,12.8,22.77,22.77,22.77,22.77,5/10/2019 22:08:06,5/10/2019 22:08:06,5/10/2019 22:08:06,5/10/2019 22:08:06,23.25,23.26,5/10/2019 22:08:15,5/10/2019 22:08:15,19.98,19.98,19.98,19.97,5/10/2019 22:14:02,5/10/2019 22:14:01,5/10/2019 22:14:01,5/10/2019 22:14:01,19.89,19.89,5/10/2019 22:14:34,5/10/2019 22:14:33,21.41,21.41,21.41,21.41,21.8,21.8,0.555,0.554,0.555,0.556,0.66,0.661
5/10/2019 22:30:00,15min,Peter Sinks,UCC,270,22.0,23.5,20.1,24.27,24.05,22.97,22.91,5/10/2019 22:25:14,5/10/2019 22:25:14,5/10/2019 22:25:45,5/10/2019 22:25:45,23.93,23.88,5/10/2019 22:25:15,5/10/2019 22:25:15,19.93,19.70,20.12,20.12,5/10/2019 22:16:06,5/10/2019 22:16:07,5/10/2019 22:16:06,5/10/2019 22:16:06,20.12,20.07,5/10/2019 22:16:17,5/10/2019 22:16:17,22.05,21.83,21.53,21.52,21.99,21.94,1.0310,1.0200,0.8600,0.8540,0.9940,0.9940,-0,-0,10MAY2019:22:15:14,2.6,5/10/2019 22:23:14,0.6,332,12.6400,2460,5/10/2019 22:15:01,2430,5/10/2019 22:15:02,2443,12.8,23.27,23.26,23.27,23.27,5/10/2019 22:25:48,5/10/2019 22:25:48,5/10/2019 22:25:48,5/10/2019 22:25:48,23.75,23.75,5/10/2019 22:25:22,5/10/2019 22:25:22,20.02,20.02,20.02,20.02,5/10/2019 22:16:19,5/10/2019 22:16:18,5/10/2019 22:16:18,5/10/2019 22:16:18,20.16,20.16,5/10/2019 22:16:30,5/10/2019 22:16:30,21.72,21.72,21.72,21.72,21.93,21.93,0.912,0.911,0.912,0.912,0.999,0.999
5/10/2019 22:45:00,15min,Peter Sinks,UCC,270,20.5,22.5,19.6,22.56,22.31,22.07,22.06,5/10/2019 22:30:01,5/10/2019 22:30:01,5/10/2019 22:30:01,5/10/2019 22:30:01,22.66,22.61,5/10/2019 22:30:02,5/10/2019 22:30:02,19.29,19.12,19.51,19.50,5/10/2019 22:37:49,5/10/2019 22:37:49,5/10/2019 22:45:00,5/10/2019 22:44:58,19.52,19.47,5/10/2019 22:41:17,5/10/2019 22:41:17,20.54,20.35,20.40,20.41,20.55,20.50,0.5810,0.5680,0.4360,0.4400,0.5260,0.5260,-0,-0,10MAY2019:22:31:10,1.5,5/10/2019 22:41:09,0.1,159,3.6280,2460,5/10/2019 22:30:01,2430,5/10/2019 22:30:02,2439,12.7,22.34,22.33,22.33,22.33,5/10/2019 22:30:01,5/10/2019 22:30:01,5/10/2019 22:30:01,5/10/2019 22:30:01,22.61,22.61,5/10/2019 22:30:05,5/10/2019 22:30:05,19.53,19.53,19.53,19.53,5/10/2019 22:41:19,5/10/2019 22:41:19,5/10/2019 22:41:19,5/10/2019 22:41:19,19.62,19.62,5/10/2019 22:41:32,5/10/2019 22:41:32,20.45,20.44,20.44,20.44,20.56,20.56,0.483,0.481,0.481,0.481,0.562,0.56
5/10/2019 23:00:00,15min,Peter Sinks,UCC,270,20.4,21.9,19.3,22.56,22.32,21.18,21.18,5/10/2019 22:52:58,5/10/2019 22:52:58,5/10/2019 22:53:15,5/10/2019 22:53:16,22.28,22.24,5/10/2019 22:53:00,5/10/2019 22:53:00,18.92,18.75,19.22,19.17,5/10/2019 22:45:06,5/10/2019 22:45:07,5/10/2019 22:45:09,5/10/2019 22:45:09,19.37,19.32,5/10/2019 22:45:11,5/10/2019 22:45:11,20.44,20.24,19.96,19.98,20.41,20.36,0.7520,0.7300,0.4010,0.4000,0.6690,0.6690,-0,-0,10MAY2019:22:46:10,1.8,5/10/2019 22:56:14,0.2,163,12.6300,2460,5/10/2019 22:45:01,2430,5/10/2019 22:45:02,2438,12.8,21.68,21.67,21.68,21.68,5/10/2019 22:53:10,5/10/2019 22:53:10,5/10/2019 22:53:10,5/10/2019 22:53:10,22.14,22.14,5/10/2019 22:53:20,5/10/2019 22:53:20,19.13,19.13,19.13,19.13,5/10/2019 22:45:18,5/10/2019 22:45:17,5/10/2019 22:45:17,5/10/2019 22:45:17,19.37,19.37,5/10/2019 22:45:40,5/10/2019 22:45:39,20.16,20.16,20.16,20.16,20.4,20.4,0.549,0.549,0.55,0.55,0.641,0.641
5/10/2019 23:15:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.0,20.55,20.35,19.90,19.93,5/10/2019 23:05:22,5/10/2019 23:02:51,5/10/2019 23:12:50,5/10/2019 23:12:48,20.56,20.52,5/10/2019 23:03:35,5/10/2019 23:03:35,18.55,18.34,18.91,18.91,5/10/2019 23:10:58,5/10/2019 23:10:58,5/10/2019 23:11:02,5/10/2019 23:11:02,19.00,18.95,5/10/2019 23:11:02,5/10/2019 23:11:02,20.08,19.88,19.59,19.61,20.04,19.99,0.3400,0.3320,0.1720,0.1720,0.2870,0.2870,-0,-0,10MAY2019:23:00:05,0.9,5/10/2019 23:11:57,0.1,67,2.7680,2460,5/10/2019 23:00:03,2430,5/10/2019 23:00:01,2435,12.8,20.15,20.15,20.15,20.15,5/10/2019 23:13:03,5/10/2019 23:13:03,5/10/2019 23:13:03,5/10/2019 23:13:03,20.4,20.4,5/10/2019 23:03:59,5/10/2019 23:03:58,18.82,18.82,18.82,18.81,5/10/2019 23:11:10,5/10/2019 23:11:10,5/10/2019 23:11:10,5/10/2019 23:11:10,19.13,19.13,5/10/2019 23:11:26,5/10/2019 23:11:25,19.79,19.79,19.79,19.79,20.01,20.01,0.234,0.234,0.234,0.234,0.266,0.266
5/10/2019 23:30:00,15min,Peter Sinks,UCC,270,21.1,23.2,19.7,24.02,23.80,23.26,23.31,5/10/2019 23:30:00,5/10/2019 23:30:00,5/10/2019 23:30:00,5/10/2019 23:30:00,23.56,23.51,5/10/2019 23:30:00,5/10/2019 23:30:00,19.37,19.15,19.46,19.48,5/10/2019 23:26:31,5/10/2019 23:26:31,5/10/2019 23:15:19,5/10/2019 23:15:18,19.75,19.70,5/10/2019 23:15:19,5/10/2019 23:15:19,21.17,20.96,20.65,20.66,21.08,21.03,0.9080,0.9020,0.8870,0.8930,0.8320,0.8320,-0,-0,10MAY2019:23:15:35,3.1,5/10/2019 23:20:57,1.1,215,73.6000,2460,5/10/2019 23:15:10,2400,5/10/2019 23:22:03,2434,12.8,23.3,23.3,23.3,23.31,5/10/2019 23:29:49,5/10/2019 23:29:49,5/10/2019 23:29:48,5/10/2019 23:29:48,23.17,23.19,5/10/2019 23:30:00,5/10/2019 23:30:00,19.61,19.61,19.61,19.61,5/10/2019 23:15:28,5/10/2019 23:15:27,5/10/2019 23:15:27,5/10/2019 23:15:27,19.88,19.88,5/10/2019 23:15:39,5/10/2019 23:15:38,20.83,20.83,20.83,20.83,21,21.01,0.848,0.848,0.849,0.85,0.774,0.776
5/10/2019 23:45:00,15min,Peter Sinks,UCC,270,22.1,23.8,20.6,24.56,24.31,23.36,23.41,5/10/2019 23:31:49,5/10/2019 23:31:49,5/10/2019 23:30:04,5/10/2019 23:30:04,24.08,24.03,5/10/2019 23:32:15,5/10/2019 23:32:15,20.34,20.19,20.52,20.51,5/10/2019 23:37:12,5/10/2019 23:37:12,5/10/2019 23:37:13,5/10/2019 23:37:12,20.57,20.52,5/10/2019 23:37:12,5/10/2019 23:37:12,22.18,21.98,21.85,21.87,22.15,22.10,1.0990,1.0710,0.7240,0.7300,1.0450,1.0450,-0,-0,10MAY2019:23:37:26,3.3,5/10/2019 23:35:42,1.3,191,55.5300,2460,5/10/2019 23:30:08,2400,5/10/2019 23:34:04,2432,12.7,23.59,23.59,23.59,23.6,5/10/2019 23:30:12,5/10/2019 23:30:11,5/10/2019 23:30:11,5/10/2019 23:30:11,23.93,23.93,5/10/2019 23:32:17,5/10/2019 23:32:17,20.51,20.51,20.51,20.51,5/10/2019 23:37:20,5/10/2019 23:37:20,5/10/2019 23:37:20,5/10/2019 23:37:19,20.69,20.69,5/10/2019 23:37:34,5/10/2019 23:37:33,21.99,21.99,21.99,21.99,22.16,22.16,0.892,0.892,0.892,0.892,1.032,1.032
5/11/2019 00:00:00,15min,Peter Sinks,UCC,270,22.1,23.0,21.0,23.40,23.16,22.27,22.33,5/10/2019 23:57:34,5/10/2019 23:57:35,5/10/2019 23:59:18,5/10/2019 23:59:18,23.41,23.36,5/10/2019 23:57:15,5/10/2019 23:57:15,20.73,20.54,20.89,20.92,5/10/2019 23:52:37,5/10/2019 23:52:37,5/10/2019 23:52:41,5/10/2019 23:52:41,21.16,21.12,5/10/2019 23:45:01,5/10/2019 23:45:01,22.21,21.99,21.39,21.42,22.15,22.10,0.6150,0.6050,0.3660,0.3830,0.5870,0.5870,-0,-0,10MAY2019:23:45:09,1.5,5/10/2019 23:51:32,0.4,9,0.2470,2460,5/10/2019 23:45:19,2400,5/10/2019 23:45:06,2429,12.7,22.67,22.67,22.68,22.68,5/10/2019 23:58:11,5/10/2019 23:58:11,5/10/2019 23:58:11,5/10/2019 23:58:11,23.25,23.25,5/10/2019 23:57:45,5/10/2019 23:57:44,20.84,20.84,20.84,20.84,5/10/2019 23:52:42,5/10/2019 23:52:41,5/10/2019 23:52:41,5/10/2019 23:52:41,21.13,21.13,5/10/2019 23:45:01,5/10/2019 23:45:01,21.74,21.74,21.74,21.74,22.1,22.1,0.455,0.455,0.455,0.455,0.584,0.583
5/11/2019 00:15:00,15min,Peter Sinks,UCC,270,21.2,22.6,20.1,22.88,22.68,22.20,22.19,5/11/2019 00:00:41,5/11/2019 00:01:57,5/11/2019 00:01:28,5/11/2019 00:01:25,22.81,22.76,5/11/2019 00:00:47,5/11/2019 00:00:47,19.87,19.70,20.31,20.29,5/11/2019 00:09:16,5/11/2019 00:09:16,5/11/2019 00:11:02,5/11/2019 00:10:55,19.97,19.92,5/11/2019 00:09:16,5/11/2019 00:09:16,21.25,21.05,21.13,21.15,21.23,21.18,0.8690,0.8570,0.5750,0.5730,0.8540,0.8540,-0,-0,11MAY2019:00:00:29,0.9,5/11/2019 00:00:02,0.1,329,7.8160,2460,5/11/2019 00:01:27,2400,5/11/2019 00:00:04,2425,12.7,22.44,22.44,22.44,22.44,5/11/2019 00:00:50,5/11/2019 00:00:50,5/11/2019 00:00:50,5/11/2019 00:00:50,22.66,22.66,5/11/2019 00:01:03,5/11/2019 00:01:02,20.13,20.13,20.13,20.13,5/11/2019 00:10:59,5/11/2019 00:10:59,5/11/2019 00:10:59,5/11/2019 00:10:59,19.97,19.97,5/11/2019 00:10:10,5/11/2019 00:10:09,21.16,21.16,21.16,21.16,21.23,21.23,0.702,0.701,0.701,0.701,0.863,0.862
5/11/2019 00:30:00,15min,Peter Sinks,UCC,270,20.3,21.2,19.5,21.65,21.45,20.84,20.88,5/11/2019 00:27:40,5/11/2019 00:27:40,5/11/2019 00:15:22,5/11/2019 00:15:41,21.46,21.41,5/11/2019 00:15:43,5/11/2019 00:15:43,19.21,19.06,19.59,19.60,5/11/2019 00:19:50,5/11/2019 00:19:49,5/11/2019 00:28:14,5/11/2019 00:28:12,19.52,19.47,5/11/2019 00:19:47,5/11/2019 00:19:47,20.39,20.20,20.02,20.04,20.36,20.31,0.4880,0.4800,0.3500,0.3570,0.4510,0.4510,-0,-0,11MAY2019:00:15:29,1.1,5/11/2019 00:15:55,0.1,188,0.0290,2430,5/11/2019 00:15:01,2400,5/11/2019 00:15:04,2424,12.7,21.06,21.06,21.06,21.06,5/11/2019 00:15:49,5/11/2019 00:15:49,5/11/2019 00:15:49,5/11/2019 00:15:48,21.24,21.24,5/11/2019 00:16:07,5/11/2019 00:16:06,19.44,19.45,19.44,19.44,5/11/2019 00:19:59,5/11/2019 00:19:59,5/11/2019 00:19:59,5/11/2019 00:19:58,19.53,19.53,5/11/2019 00:20:17,5/11/2019 00:20:16,20.17,20.17,20.17,20.17,20.35,20.35,0.376,0.375,0.375,0.376,0.448,0.447
5/11/2019 00:45:00,15min,Peter Sinks,UCC,270,19.2,20.2,18.2,20.65,20.46,19.92,19.99,5/11/2019 00:31:41,5/11/2019 00:31:41,5/11/2019 00:31:44,5/11/2019 00:31:42,20.41,20.37,5/11/2019 00:30:20,5/11/2019 00:30:20,17.81,17.69,18.26,18.26,5/11/2019 00:33:16,5/11/2019 00:33:16,5/11/2019 00:38:28,5/11/2019 00:38:28,18.18,18.13,5/11/2019 00:38:25,5/11/2019 00:38:25,19.28,19.08,19.05,19.08,19.26,19.21,0.6290,0.6190,0.4400,0.4470,0.5820,0.5820,-0,-0,11MAY2019:00:30:13,0.9,5/11/2019 00:43:03,0.0,173,0.0570,2430,5/11/2019 00:30:01,2400,5/11/2019 00:30:03,2421,12.7,20.13,20.13,20.13,20.14,5/11/2019 00:31:47,5/11/2019 00:31:46,5/11/2019 00:31:46,5/11/2019 00:31:46,20.27,20.27,5/11/2019 00:30:45,5/11/2019 00:30:44,18.2,18.2,18.2,18.2,5/11/2019 00:38:35,5/11/2019 00:38:35,5/11/2019 00:38:35,5/11/2019 00:38:35,18.26,18.26,5/11/2019 00:38:46,5/11/2019 00:38:45,19.13,19.13,19.13,19.13,19.25,19.25,0.511,0.511,0.511,0.511,0.576,0.575
5/11/2019 01:00:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.3,19.28,19.06,18.69,18.70,5/11/2019 00:56:58,5/11/2019 00:56:58,5/11/2019 00:45:04,5/11/2019 00:45:01,19.07,19.02,5/11/2019 00:45:03,5/11/2019 00:45:03,17.12,16.94,17.29,17.33,5/11/2019 00:55:58,5/11/2019 00:55:58,5/11/2019 00:56:04,5/11/2019 00:56:03,17.36,17.31,5/11/2019 00:47:23,5/11/2019 00:47:23,18.20,18.00,17.82,17.83,18.16,18.12,0.5590,0.5450,0.2590,0.2540,0.5030,0.5020,-0,-0,11MAY2019:00:45:15,0.0,5/11/2019 00:45:01,0.0,0,0.0000,2430,5/11/2019 00:45:01,2400,5/11/2019 00:45:02,2419,12.7,18.82,18.83,18.83,18.82,5/11/2019 00:45:11,5/11/2019 00:45:11,5/11/2019 00:45:11,5/11/2019 00:45:11,19,19,5/11/2019 00:45:39,5/11/2019 00:45:39,17.25,17.25,17.25,17.25,5/11/2019 00:56:04,5/11/2019 00:56:03,5/11/2019 00:56:03,5/11/2019 00:56:03,17.4,17.4,5/11/2019 00:47:59,5/11/2019 00:47:59,17.97,17.97,17.97,17.97,18.15,18.15,0.353,0.352,0.353,0.353,0.49,0.489
5/11/2019 01:15:00,15min,Peter Sinks,UCC,270,17.0,18.4,15.9,19.04,18.85,17.80,17.80,5/11/2019 01:00:18,5/11/2019 01:00:18,5/11/2019 01:00:21,5/11/2019 01:00:18,18.92,18.87,5/11/2019 01:00:19,5/11/2019 01:00:19,15.70,15.49,15.89,15.91,5/11/2019 01:11:40,5/11/2019 01:11:40,5/11/2019 01:14:19,5/11/2019 01:14:19,15.94,15.89,5/11/2019 01:14:29,5/11/2019 01:14:29,17.02,16.83,16.76,16.78,17.01,16.97,0.7660,0.7580,0.5310,0.5260,0.7440,0.7440,-0,-0,11MAY2019:01:02:26,1.3,5/11/2019 01:00:22,0.1,173,0.0470,2430,5/11/2019 01:00:02,2400,5/11/2019 01:00:01,2416,12.7,18.27,18.27,18.27,18.27,5/11/2019 01:00:24,5/11/2019 01:00:23,5/11/2019 01:00:23,5/11/2019 01:00:23,18.57,18.57,5/11/2019 01:00:35,5/11/2019 01:00:34,15.86,15.86,15.86,15.86,5/11/2019 01:14:32,5/11/2019 01:14:31,5/11/2019 01:14:31,5/11/2019 01:14:31,15.96,15.96,5/11/2019 01:14:41,5/11/2019 01:14:40,16.87,16.87,16.86,16.86,17.03,17.03,0.64,0.639,0.639,0.639,0.746,0.746
5/11/2019 01:30:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.3,17.15,16.92,16.34,16.31,5/11/2019 01:16:56,5/11/2019 01:16:56,5/11/2019 01:16:29,5/11/2019 01:16:29,17.06,17.01,5/11/2019 01:16:52,5/11/2019 01:16:52,15.16,14.99,15.25,15.27,5/11/2019 01:29:03,5/11/2019 01:29:03,5/11/2019 01:19:02,5/11/2019 01:18:55,15.19,15.15,5/11/2019 01:29:14,5/11/2019 01:29:14,16.24,16.05,15.80,15.82,16.20,16.15,0.5260,0.5140,0.2640,0.2540,0.4750,0.4750,-0,-0,11MAY2019:01:16:54,0.7,5/11/2019 01:19:03,0.0,230,0.0130,2430,5/11/2019 01:15:03,2400,5/11/2019 01:15:01,2414,12.6,16.63,16.63,16.63,16.63,5/11/2019 01:16:38,5/11/2019 01:16:38,5/11/2019 01:16:38,5/11/2019 01:16:38,16.89,16.89,5/11/2019 01:17:03,5/11/2019 01:17:02,15.24,15.24,15.24,15.23,5/11/2019 01:19:06,5/11/2019 01:19:05,5/11/2019 01:19:05,5/11/2019 01:19:05,15.29,15.29,5/11/2019 01:29:33,5/11/2019 01:29:32,15.98,15.98,15.98,15.98,16.18,16.18,0.37,0.37,0.37,0.37,0.453,0.453
5/11/2019 01:45:00,15min,Peter Sinks,UCC,270,15.7,16.3,15.0,16.87,16.66,15.61,15.61,5/11/2019 01:33:25,5/11/2019 01:33:25,5/11/2019 01:30:50,5/11/2019 01:30:10,16.68,16.63,5/11/2019 01:33:31,5/11/2019 01:33:31,14.78,14.69,14.72,14.75,5/11/2019 01:40:04,5/11/2019 01:40:04,5/11/2019 01:41:57,5/11/2019 01:41:57,15.04,14.99,5/11/2019 01:41:59,5/11/2019 01:41:59,15.80,15.60,15.12,15.14,15.72,15.68,0.4100,0.4030,0.2440,0.2390,0.3520,0.3520,-0,-0,11MAY2019:01:44:03,0.0,5/11/2019 01:30:01,0.0,0,0.0000,2430,5/11/2019 01:30:02,2400,5/11/2019 01:30:01,2413,12.7,16.02,16.02,16.02,16.02,5/11/2019 01:33:33,5/11/2019 01:33:32,5/11/2019 01:33:32,5/11/2019 01:33:32,16.48,16.48,5/11/2019 01:33:52,5/11/2019 01:33:51,14.85,14.85,14.85,14.85,5/11/2019 01:42:00,5/11/2019 01:41:59,5/11/2019 01:41:59,5/11/2019 01:41:59,15.07,15.07,5/11/2019 01:42:05,5/11/2019 01:42:05,15.42,15.42,15.42,15.42,15.7,15.7,0.285,0.285,0.285,0.285,0.327,0.327
5/11/2019 02:00:00,15min,Peter Sinks,UCC,270,15.9,16.9,14.4,17.32,17.09,16.40,16.48,5/11/2019 01:46:29,5/11/2019 01:46:29,5/11/2019 01:52:24,5/11/2019 01:52:10,17.28,17.23,5/11/2019 01:46:30,5/11/2019 01:46:30,14.15,13.98,14.63,14.64,5/11/2019 01:56:01,5/11/2019 01:56:01,5/11/2019 01:58:51,5/11/2019 01:58:51,14.30,14.26,5/11/2019 01:56:15,5/11/2019 01:56:15,16.01,15.81,15.63,15.65,15.95,15.90,0.8910,0.8710,0.5040,0.5060,0.8330,0.8330,-0,-0,11MAY2019:01:53:52,0.4,5/11/2019 01:58:54,0.0,252,0.0080,2430,5/11/2019 01:45:01,2400,5/11/2019 01:45:02,2409,12.7,16.71,16.7,16.71,16.71,5/11/2019 01:46:38,5/11/2019 01:46:38,5/11/2019 01:46:38,5/11/2019 01:46:38,17.17,17.17,5/11/2019 01:46:59,5/11/2019 01:46:58,14.49,14.48,14.48,14.48,5/11/2019 01:56:38,5/11/2019 01:56:37,5/11/2019 01:56:37,5/11/2019 01:56:37,14.33,14.33,5/11/2019 01:56:53,5/11/2019 01:56:52,15.78,15.78,15.78,15.78,15.94,15.94,0.669,0.668,0.669,0.669,0.813,0.813
5/11/2019 02:15:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.0,15.79,15.57,15.25,15.29,5/11/2019 02:00:43,5/11/2019 02:00:47,5/11/2019 02:00:48,5/11/2019 02:00:46,15.81,15.76,5/11/2019 02:07:26,5/11/2019 02:07:26,13.94,13.80,14.10,14.12,5/11/2019 02:10:08,5/11/2019 02:10:13,5/11/2019 02:13:13,5/11/2019 02:14:44,14.02,13.98,5/11/2019 02:10:05,5/11/2019 02:10:05,15.15,14.95,14.65,14.68,15.11,15.07,0.5240,0.5140,0.3700,0.3740,0.4970,0.4970,-0,-0,11MAY2019:02:00:36,0.0,5/11/2019 02:00:01,0.0,0,0.0000,2430,5/11/2019 02:00:03,2400,5/11/2019 02:00:01,2410,12.7,15.46,15.46,15.46,15.46,5/11/2019 02:01:17,5/11/2019 02:01:16,5/11/2019 02:01:16,5/11/2019 02:01:16,15.69,15.69,5/11/2019 02:01:32,5/11/2019 02:01:32,14.07,14.07,14.07,14.07,5/11/2019 02:10:21,5/11/2019 02:10:20,5/11/2019 02:10:20,5/11/2019 02:10:20,14.02,14.02,5/11/2019 02:10:32,5/11/2019 02:10:31,14.87,14.87,14.87,14.86,15.09,15.09,0.408,0.408,0.408,0.408,0.481,0.481
5/11/2019 02:30:00,15min,Peter Sinks,UCC,270,14.7,15.7,13.8,16.07,15.84,15.40,15.46,5/11/2019 02:20:51,5/11/2019 02:20:45,5/11/2019 02:20:55,5/11/2019 02:20:56,15.90,15.85,5/11/2019 02:20:45,5/11/2019 02:20:45,13.30,13.13,13.78,13.80,5/11/2019 02:23:53,5/11/2019 02:23:47,5/11/2019 02:24:55,5/11/2019 02:24:54,13.74,13.69,5/11/2019 02:23:53,5/11/2019 02:23:53,14.77,14.58,14.43,14.47,14.74,14.70,0.5590,0.5540,0.4010,0.4140,0.5100,0.5090,-0,-0,11MAY2019:02:15:01,0.0,5/11/2019 02:15:01,0.0,0,0.0000,2430,5/11/2019 02:15:10,2400,5/11/2019 02:15:01,2404,12.6,15.67,15.67,15.67,15.67,5/11/2019 02:20:59,5/11/2019 02:20:58,5/11/2019 02:20:58,5/11/2019 02:20:58,15.8,15.8,5/11/2019 02:21:11,5/11/2019 02:21:10,13.71,13.72,13.71,13.71,5/11/2019 02:24:01,5/11/2019 02:24:01,5/11/2019 02:24:01,5/11/2019 02:24:01,13.86,13.86,5/11/2019 02:25:03,5/11/2019 02:25:03,14.56,14.56,14.56,14.56,14.73,14.73,0.458,0.458,0.458,0.459,0.488,0.488
5/11/2019 02:45:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.5,14.95,14.74,14.18,14.18,5/11/2019 02:31:56,5/11/2019 02:31:50,5/11/2019 02:32:03,5/11/2019 02:32:04,14.94,14.89,5/11/2019 02:32:13,5/11/2019 02:32:13,13.30,13.13,13.00,13.04,5/11/2019 02:35:17,5/11/2019 02:35:16,5/11/2019 02:44:21,5/11/2019 02:44:34,13.45,13.40,5/11/2019 02:35:19,5/11/2019 02:35:19,14.19,13.99,13.67,13.70,14.16,14.11,0.3490,0.3450,0.3100,0.3020,0.3360,0.3360,-0,-0,11MAY2019:02:30:04,0.0,5/11/2019 02:30:01,0.0,0,0.0000,2430,5/11/2019 02:30:05,2370,5/11/2019 02:36:23,2404,12.7,14.47,14.46,14.47,14.47,5/11/2019 02:32:05,5/11/2019 02:32:05,5/11/2019 02:32:05,5/11/2019 02:32:04,14.86,14.86,5/11/2019 02:32:20,5/11/2019 02:32:20,13.39,13.39,13.39,13.39,5/11/2019 02:44:23,5/11/2019 02:43:57,5/11/2019 02:44:22,5/11/2019 02:44:22,13.51,13.51,5/11/2019 02:36:08,5/11/2019 02:36:07,13.9,13.9,13.9,13.9,14.14,14.14,0.305,0.304,0.305,0.305,0.322,0.322
5/11/2019 03:00:00,15min,Peter Sinks,UCC,270,13.9,14.6,12.9,15.29,15.11,14.49,14.52,5/11/2019 02:58:09,5/11/2019 02:58:09,5/11/2019 02:59:56,5/11/2019 02:58:09,14.96,14.92,5/11/2019 02:58:08,5/11/2019 02:58:08,12.55,12.36,12.76,12.78,5/11/2019 02:51:47,5/11/2019 02:51:47,5/11/2019 02:53:27,5/11/2019 02:53:29,12.87,12.82,5/11/2019 02:53:27,5/11/2019 02:53:27,13.99,13.79,13.36,13.40,13.94,13.90,0.5050,0.5010,0.4460,0.4440,0.4460,0.4450,-0,-0,11MAY2019:02:45:01,1.5,5/11/2019 02:58:59,0.1,193,0.6610,2430,5/11/2019 02:45:04,2370,5/11/2019 02:47:03,2401,12.6,14.62,14.62,14.62,14.63,5/11/2019 03:00:00,5/11/2019 03:00:00,5/11/2019 03:00:00,5/11/2019 03:00:00,14.67,14.67,5/11/2019 02:57:18,5/11/2019 02:57:17,12.79,12.79,12.79,12.78,5/11/2019 02:53:32,5/11/2019 02:53:31,5/11/2019 02:53:31,5/11/2019 02:53:31,13.07,13.07,5/11/2019 02:53:41,5/11/2019 02:53:40,13.62,13.62,13.62,13.63,13.91,13.91,0.433,0.433,0.433,0.434,0.415,0.415
5/11/2019 03:15:00,15min,Peter Sinks,UCC,270,14.8,15.8,12.6,16.08,15.87,15.02,15.06,5/11/2019 03:12:29,5/11/2019 03:12:29,5/11/2019 03:08:57,5/11/2019 03:00:42,16.16,16.12,5/11/2019 03:13:17,5/11/2019 03:13:17,12.07,11.93,12.86,12.85,5/11/2019 03:01:18,5/11/2019 03:01:16,5/11/2019 03:01:21,5/11/2019 03:01:21,12.57,12.53,5/11/2019 03:01:30,5/11/2019 03:01:30,14.86,14.66,14.32,14.33,14.83,14.79,0.9680,0.9520,0.5380,0.5310,0.9040,0.9030,-0,-0,11MAY2019:03:01:12,1.3,5/11/2019 03:00:01,0.2,65,34.4700,2430,5/11/2019 03:04:18,2370,5/11/2019 03:01:02,2400,12.6,15.4,15.4,15.4,15.4,5/11/2019 03:12:40,5/11/2019 03:12:40,5/11/2019 03:12:40,5/11/2019 03:12:39,16.14,16.14,5/11/2019 03:14:07,5/11/2019 03:14:06,12.49,12.5,12.49,12.49,5/11/2019 03:01:27,5/11/2019 03:01:27,5/11/2019 03:01:26,5/11/2019 03:01:26,12.62,12.62,5/11/2019 03:01:48,5/11/2019 03:01:47,14.54,14.54,14.54,14.54,14.8,14.8,0.719,0.718,0.719,0.72,0.878,0.879
5/11/2019 03:30:00,15min,Peter Sinks,UCC,270,13.9,15.3,13.1,15.75,15.58,14.70,14.67,5/11/2019 03:18:05,5/11/2019 03:18:05,5/11/2019 03:18:06,5/11/2019 03:18:06,15.42,15.38,5/11/2019 03:18:28,5/11/2019 03:18:28,12.67,12.45,13.09,13.08,5/11/2019 03:28:11,5/11/2019 03:28:11,5/11/2019 03:29:56,5/11/2019 03:29:56,13.05,13.01,5/11/2019 03:29:45,5/11/2019 03:29:45,13.94,13.76,13.78,13.80,13.96,13.92,0.5910,0.5840,0.4270,0.4270,0.5450,0.5440,-0,-0,11MAY2019:03:15:05,1.1,5/11/2019 03:17:43,0.1,237,30.8100,2430,5/11/2019 03:16:36,2370,5/11/2019 03:15:10,2397,12.6,15,15,15,15,5/11/2019 03:18:32,5/11/2019 03:18:32,5/11/2019 03:18:32,5/11/2019 03:18:32,15.51,15.5,5/11/2019 03:15:01,5/11/2019 03:15:01,13.01,13.01,13.01,13.01,5/11/2019 03:30:00,5/11/2019 03:30:00,5/11/2019 03:30:00,5/11/2019 03:30:00,13.16,13.16,5/11/2019 03:30:00,5/11/2019 03:30:00,13.83,13.83,13.83,13.83,13.98,13.98,0.488,0.488,0.488,0.488,0.548,0.547
5/11/2019 03:45:00,15min,Peter Sinks,UCC,270,13.6,14.6,12.2,15.24,15.02,13.66,13.68,5/11/2019 03:38:57,5/11/2019 03:38:57,5/11/2019 03:39:07,5/11/2019 03:39:04,15.14,15.10,5/11/2019 03:38:55,5/11/2019 03:38:55,11.83,11.70,12.37,12.38,5/11/2019 03:30:37,5/11/2019 03:30:36,5/11/2019 03:30:35,5/11/2019 03:30:35,12.16,12.11,5/11/2019 03:30:36,5/11/2019 03:30:36,13.63,13.44,13.17,13.18,13.61,13.57,0.6570,0.6430,0.3030,0.2920,0.6230,0.6230,-0,-0,11MAY2019:03:30:01,1.3,5/11/2019 03:38:10,0.1,356,9.1900,2400,5/11/2019 03:30:01,2370,5/11/2019 03:30:04,2396,12.6,14.3,14.3,14.3,14.3,5/11/2019 03:39:01,5/11/2019 03:39:01,5/11/2019 03:39:01,5/11/2019 03:39:01,14.95,14.95,5/11/2019 03:39:09,5/11/2019 03:39:08,12.17,12.18,12.17,12.17,5/11/2019 03:30:39,5/11/2019 03:30:38,5/11/2019 03:30:38,5/11/2019 03:30:38,12.27,12.27,5/11/2019 03:30:50,5/11/2019 03:30:50,13.35,13.35,13.35,13.35,13.58,13.58,0.458,0.458,0.458,0.459,0.61,0.61
5/11/2019 04:00:00,15min,Peter Sinks,UCC,270,13.1,14.0,12.1,14.58,14.34,13.40,13.47,5/11/2019 03:58:15,5/11/2019 03:58:16,5/11/2019 03:57:16,5/11/2019 03:59:04,14.56,14.51,5/11/2019 03:58:18,5/11/2019 03:58:18,11.86,11.69,12.10,12.13,5/11/2019 03:46:15,5/11/2019 03:46:15,5/11/2019 03:54:30,5/11/2019 03:54:30,12.02,11.97,5/11/2019 03:51:59,5/11/2019 03:51:59,13.13,12.94,12.75,12.78,13.13,13.09,0.6670,0.6510,0.3340,0.3350,0.6220,0.6220,-0,-0,11MAY2019:03:45:13,0.9,5/11/2019 03:55:51,0.0,267,0.0140,2430,5/11/2019 03:46:54,2370,5/11/2019 03:45:04,2395,12.5,13.8,13.79,13.8,13.8,5/11/2019 03:59:08,5/11/2019 03:59:07,5/11/2019 03:59:07,5/11/2019 03:59:07,14.27,14.27,5/11/2019 03:59:09,5/11/2019 03:59:08,12.09,12.09,12.09,12.09,5/11/2019 03:52:19,5/11/2019 03:52:18,5/11/2019 03:52:18,5/11/2019 03:52:18,12.03,12.03,5/11/2019 03:52:26,5/11/2019 03:52:25,12.9,12.9,12.9,12.9,13.1,13.1,0.476,0.476,0.476,0.476,0.6,0.6
5/11/2019 04:15:00,15min,Peter Sinks,UCC,270,13.0,13.9,12.5,14.11,13.99,13.31,13.39,5/11/2019 04:00:07,5/11/2019 04:00:08,5/11/2019 04:00:11,5/11/2019 04:00:11,14.26,14.21,5/11/2019 04:00:05,5/11/2019 04:00:05,12.30,12.12,12.41,12.43,5/11/2019 04:05:53,5/11/2019 04:05:55,5/11/2019 04:14:23,5/11/2019 04:14:30,12.47,12.43,5/11/2019 04:05:55,5/11/2019 04:05:55,13.09,12.91,12.73,12.76,13.10,13.06,0.3900,0.3830,0.1720,0.1770,0.3570,0.3570,-0,-0,11MAY2019:04:02:14,0.9,5/11/2019 04:02:16,0.0,151,0.6350,2400,5/11/2019 04:00:01,2370,5/11/2019 04:00:04,2394,12.6,13.65,13.65,13.65,13.65,5/11/2019 04:00:15,5/11/2019 04:00:14,5/11/2019 04:00:14,5/11/2019 04:00:14,14.05,14.05,5/11/2019 04:00:16,5/11/2019 04:00:15,12.37,12.37,12.37,12.37,5/11/2019 04:06:07,5/11/2019 04:06:07,5/11/2019 04:06:07,5/11/2019 04:06:07,12.53,12.53,5/11/2019 04:06:24,5/11/2019 04:06:24,12.88,12.88,12.88,12.88,13.1,13.1,0.249,0.249,0.249,0.249,0.346,0.346
5/11/2019 04:30:00,15min,Peter Sinks,UCC,270,12.4,13.0,11.8,13.75,13.51,12.50,12.53,5/11/2019 04:25:17,5/11/2019 04:25:17,5/11/2019 04:15:01,5/11/2019 04:15:01,13.53,13.49,5/11/2019 04:25:29,5/11/2019 04:25:29,11.64,11.44,11.62,11.64,5/11/2019 04:27:48,5/11/2019 04:27:47,5/11/2019 04:24:03,5/11/2019 04:24:00,11.89,11.85,5/11/2019 04:24:01,5/11/2019 04:24:01,12.47,12.29,12.02,12.05,12.48,12.43,0.4060,0.3980,0.2260,0.2220,0.3330,0.3330,-0,-0,11MAY2019:04:29:14,0.7,5/11/2019 04:27:59,0.0,141,0.0000,2400,5/11/2019 04:15:01,2370,5/11/2019 04:15:03,2393,12.6,12.69,12.69,12.69,12.69,5/11/2019 04:18:02,5/11/2019 04:18:02,5/11/2019 04:18:02,5/11/2019 04:18:02,13.37,13.37,5/11/2019 04:25:45,5/11/2019 04:25:45,11.68,11.68,11.68,11.68,5/11/2019 04:24:07,5/11/2019 04:24:07,5/11/2019 04:24:07,5/11/2019 04:24:07,11.97,11.97,5/11/2019 04:24:13,5/11/2019 04:24:13,12.21,12.21,12.21,12.21,12.46,12.46,0.254,0.253,0.253,0.254,0.302,0.302
5/11/2019 04:45:00,15min,Peter Sinks,UCC,270,12.6,13.0,11.9,13.41,13.22,12.29,12.35,5/11/2019 04:38:37,5/11/2019 04:38:39,5/11/2019 04:44:57,5/11/2019 04:44:58,13.39,13.35,5/11/2019 04:38:41,5/11/2019 04:38:41,11.69,11.50,11.57,11.61,5/11/2019 04:43:39,5/11/2019 04:43:39,5/11/2019 04:36:18,5/11/2019 04:36:19,11.90,11.85,5/11/2019 04:31:45,5/11/2019 04:31:45,12.64,12.45,11.89,11.91,12.67,12.62,0.3460,0.3390,0.1690,0.1610,0.3240,0.3240,0,0,11MAY2019:04:44:55,0.7,5/11/2019 04:44:08,0.0,295,0.5140,2400,5/11/2019 04:30:01,2370,5/11/2019 04:30:02,2391,12.6,12.72,12.72,12.72,12.72,5/11/2019 04:38:49,5/11/2019 04:38:48,5/11/2019 04:38:48,5/11/2019 04:38:48,13.3,13.3,5/11/2019 04:39:03,5/11/2019 04:39:03,11.75,11.75,11.75,11.75,5/11/2019 04:31:39,5/11/2019 04:31:38,5/11/2019 04:31:38,5/11/2019 04:31:38,12.04,12.04,5/11/2019 04:31:52,5/11/2019 04:31:52,12.22,12.22,12.22,12.22,12.64,12.64,0.201,0.201,0.201,0.202,0.305,0.305
5/11/2019 05:00:00,15min,Peter Sinks,UCC,270,12.4,13.3,11.4,13.62,13.44,12.54,12.65,5/11/2019 04:59:11,5/11/2019 04:59:12,5/11/2019 04:59:06,5/11/2019 04:59:04,13.54,13.50,5/11/2019 04:59:15,5/11/2019 04:59:15,11.17,10.99,11.39,11.44,5/11/2019 04:52:23,5/11/2019 04:52:24,5/11/2019 04:52:40,5/11/2019 04:52:53,11.31,11.26,5/11/2019 04:52:36,5/11/2019 04:52:36,12.39,12.21,11.99,12.03,12.42,12.38,0.5740,0.5660,0.2880,0.2930,0.5070,0.5070,0,1,11MAY2019:05:00:00,1.3,5/11/2019 04:54:13,0.1,21,18.8300,2400,5/11/2019 04:45:01,2370,5/11/2019 04:45:02,2390,12.5,13.01,13.02,13.01,13.01,5/11/2019 04:59:17,5/11/2019 04:59:16,5/11/2019 04:59:16,5/11/2019 04:59:16,13.5,13.5,5/11/2019 04:59:45,5/11/2019 04:59:44,11.34,11.34,11.34,11.34,5/11/2019 04:52:37,5/11/2019 04:52:37,5/11/2019 04:52:37,5/11/2019 04:52:37,11.49,11.49,5/11/2019 04:53:03,5/11/2019 04:53:02,12.15,12.15,12.15,12.15,12.39,12.39,0.405,0.404,0.405,0.405,0.469,0.47
5/11/2019 05:15:00,15min,Peter Sinks,UCC,270,12.0,13.1,11.2,13.14,12.94,12.56,12.67,5/11/2019 05:00:07,5/11/2019 05:00:08,5/11/2019 05:00:11,5/11/2019 05:00:11,13.39,13.35,5/11/2019 05:00:01,5/11/2019 05:00:01,10.74,10.60,11.21,11.23,5/11/2019 05:14:37,5/11/2019 05:14:37,5/11/2019 05:14:41,5/11/2019 05:14:37,11.15,11.11,5/11/2019 05:14:41,5/11/2019 05:14:41,12.03,11.85,11.81,11.83,12.08,12.04,0.4910,0.4810,0.2680,0.2730,0.4210,0.4210,3,6,11MAY2019:05:15:00,1.5,5/11/2019 05:00:33,0.2,172,26.2400,2400,5/11/2019 05:00:01,2370,5/11/2019 05:00:03,2389,12.6,12.78,12.78,12.78,12.78,5/11/2019 05:00:13,5/11/2019 05:00:13,5/11/2019 05:00:13,5/11/2019 05:00:12,13.4,13.4,5/11/2019 05:00:01,5/11/2019 05:00:01,11,11.01,11,11,5/11/2019 05:14:46,5/11/2019 05:14:45,5/11/2019 05:14:45,5/11/2019 05:14:45,11.3,11.3,5/11/2019 05:15:00,5/11/2019 05:15:00,11.89,11.89,11.89,11.89,12.1,12.09,0.358,0.357,0.357,0.358,0.408,0.407
5/11/2019 05:30:00,15min,Peter Sinks,UCC,270,11.8,13.3,10.9,13.90,13.70,12.66,12.62,5/11/2019 05:24:50,5/11/2019 05:24:50,5/11/2019 05:25:09,5/11/2019 05:25:06,13.61,13.57,5/11/2019 05:25:01,5/11/2019 05:25:01,10.53,10.39,11.19,11.26,5/11/2019 05:18:10,5/11/2019 05:18:09,5/11/2019 05:18:22,5/11/2019 05:19:13,10.85,10.81,5/11/2019 05:18:16,5/11/2019 05:18:16,11.90,11.72,11.63,11.66,11.88,11.84,0.6650,0.6510,0.3470,0.3340,0.6370,0.6370,8,11,11MAY2019:05:30:00,0.9,5/11/2019 05:15:27,0.0,92,2.6280,4740,5/11/2019 05:27:41,2370,5/11/2019 05:15:02,2757,12.6,13.1,13.1,13.11,13.11,5/11/2019 05:25:04,5/11/2019 05:25:04,5/11/2019 05:25:04,5/11/2019 05:25:04,13.43,13.43,5/11/2019 05:25:21,5/11/2019 05:25:20,10.92,10.92,10.92,10.91,5/11/2019 05:18:22,5/11/2019 05:18:22,5/11/2019 05:18:22,5/11/2019 05:18:22,10.89,10.89,5/11/2019 05:19:08,5/11/2019 05:19:07,11.72,11.72,11.72,11.72,11.84,11.84,0.475,0.475,0.476,0.476,0.619,0.619
5/11/2019 05:45:00,15min,Peter Sinks,UCC,270,11.5,12.6,10.5,12.84,12.66,12.29,12.37,5/11/2019 05:30:02,5/11/2019 05:30:02,5/11/2019 05:30:22,5/11/2019 05:30:21,12.94,12.90,5/11/2019 05:30:21,5/11/2019 05:30:21,10.30,10.17,10.73,10.71,5/11/2019 05:43:56,5/11/2019 05:43:56,5/11/2019 05:44:05,5/11/2019 05:44:08,10.40,10.36,5/11/2019 05:44:03,5/11/2019 05:44:03,11.55,11.39,11.52,11.55,11.59,11.55,0.5450,0.5350,0.3030,0.3150,0.5220,0.5220,14,17,11MAY2019:05:45:00,1.1,5/11/2019 05:40:00,0.0,161,0.3300,4740,5/11/2019 05:30:12,4680,5/11/2019 05:30:25,4711,12.5,12.5,12.5,12.5,12.5,5/11/2019 05:30:30,5/11/2019 05:30:28,5/11/2019 05:30:28,5/11/2019 05:30:29,12.69,12.69,5/11/2019 05:30:27,5/11/2019 05:30:27,10.51,10.51,10.51,10.51,5/11/2019 05:44:13,5/11/2019 05:44:13,5/11/2019 05:44:13,5/11/2019 05:44:12,10.46,10.46,5/11/2019 05:44:29,5/11/2019 05:44:28,11.52,11.52,11.52,11.52,11.6,11.6,0.412,0.411,0.412,0.412,0.503,0.503
5/11/2019 06:00:00,15min,Peter Sinks,UCC,270,11.4,12.0,10.7,12.21,12.03,11.74,11.77,5/11/2019 05:50:11,5/11/2019 05:50:04,5/11/2019 05:51:40,5/11/2019 05:51:41,12.20,12.15,5/11/2019 05:51:30,5/11/2019 05:51:30,10.60,10.41,11.05,11.05,5/11/2019 05:59:13,5/11/2019 05:59:13,5/11/2019 05:45:01,5/11/2019 05:45:01,10.55,10.51,5/11/2019 05:45:01,5/11/2019 05:45:01,11.44,11.28,11.47,11.49,11.46,11.41,0.3440,0.3370,0.1810,0.1870,0.3490,0.3480,20,24,11MAY2019:06:00:00,1.3,5/11/2019 05:59:20,0.1,162,0.0570,4770,5/11/2019 05:59:47,4680,5/11/2019 05:45:02,4718,12.6,11.89,11.89,11.89,11.89,5/11/2019 05:51:40,5/11/2019 05:51:39,5/11/2019 05:51:39,5/11/2019 05:51:39,12.06,12.06,5/11/2019 05:51:52,5/11/2019 05:51:52,10.76,10.76,10.76,10.76,5/11/2019 05:45:01,5/11/2019 05:45:01,5/11/2019 05:45:01,5/11/2019 05:45:01,10.61,10.61,5/11/2019 05:45:11,5/11/2019 05:45:10,11.41,11.41,11.41,11.41,11.42,11.42,0.245,0.245,0.245,0.245,0.348,0.347
5/11/2019 06:15:00,15min,Peter Sinks,UCC,270,11.5,12.9,10.6,12.55,12.46,15.17,15.29,5/11/2019 06:12:07,5/11/2019 06:12:05,5/11/2019 06:14:56,5/11/2019 06:15:00,12.42,12.38,5/11/2019 06:12:04,5/11/2019 06:12:04,10.25,10.07,10.82,10.90,5/11/2019 06:03:12,5/11/2019 06:03:12,5/11/2019 06:03:23,5/11/2019 06:03:29,10.48,10.44,5/11/2019 06:03:23,5/11/2019 06:03:23,11.50,11.35,12.59,12.60,11.54,11.50,0.4710,0.4750,1.2240,1.2220,0.4470,0.4470,97,150,11MAY2019:06:14:57,2.0,5/11/2019 06:00:39,0.1,137,27.8800,4830,5/11/2019 06:12:13,4710,5/11/2019 06:00:01,4748,12.6,13.47,13.47,13.48,13.48,5/11/2019 06:15:00,5/11/2019 06:15:00,5/11/2019 06:15:00,5/11/2019 06:15:00,12.25,12.25,5/11/2019 06:12:32,5/11/2019 06:12:31,10.6,10.61,10.6,10.6,5/11/2019 06:03:29,5/11/2019 06:03:29,5/11/2019 06:03:29,5/11/2019 06:03:27,10.58,10.58,5/11/2019 06:03:43,5/11/2019 06:03:43,11.99,11.99,12,12,11.51,11.51,0.761,0.761,0.761,0.762,0.418,0.418
5/11/2019 06:30:00,15min,Peter Sinks,UCC,270,12.4,14.9,11.8,14.76,14.67,18.60,18.84,5/11/2019 06:29:34,5/11/2019 06:29:34,5/11/2019 06:29:19,5/11/2019 06:29:18,14.14,14.10,5/11/2019 06:29:34,5/11/2019 06:29:34,11.25,11.13,13.12,13.05,5/11/2019 06:16:52,5/11/2019 06:17:57,5/11/2019 06:18:16,5/11/2019 06:18:11,11.38,11.34,5/11/2019 06:16:53,5/11/2019 06:16:53,12.41,12.32,15.37,15.37,12.53,12.49,0.6300,0.6300,1.4810,1.5680,0.5790,0.5790,176,199,11MAY2019:06:30:00,0.0,5/11/2019 06:15:01,0.0,0,0.0000,4890,5/11/2019 06:27:47,4770,5/11/2019 06:15:03,4816,12.8,16.08,16.09,16.08,16.06,5/11/2019 06:29:38,5/11/2019 06:29:37,5/11/2019 06:29:38,5/11/2019 06:29:38,13.8,13.8,5/11/2019 06:29:55,5/11/2019 06:29:54,12.2,12.2,12.19,12.19,5/11/2019 06:18:23,5/11/2019 06:18:23,5/11/2019 06:18:22,5/11/2019 06:18:22,11.44,11.44,5/11/2019 06:18:25,5/11/2019 06:18:24,13.85,13.85,13.85,13.86,12.48,12.48,0.95,0.95,0.951,0.952,0.544,0.545
5/11/2019 06:45:00,15min,Peter Sinks,UCC,270,13.5,16.4,13.7,16.08,15.98,20.23,20.40,5/11/2019 06:44:49,5/11/2019 06:44:49,5/11/2019 06:43:32,5/11/2019 06:43:33,15.78,15.74,5/11/2019 06:44:45,5/11/2019 06:44:45,12.46,12.35,15.76,15.67,5/11/2019 06:30:25,5/11/2019 06:30:24,5/11/2019 06:40:23,5/11/2019 06:40:22,12.72,12.68,5/11/2019 06:30:29,5/11/2019 06:30:29,13.54,13.44,18.06,18.02,13.63,13.58,0.7050,0.7140,0.9920,1.1060,0.6090,0.6090,220,243,11MAY2019:06:44:42,2.6,5/11/2019 06:44:15,0.1,107,21.9600,4980,5/11/2019 06:42:20,4830,5/11/2019 06:30:03,4905,13.0,17.35,17.35,17.35,17.34,5/11/2019 06:43:45,5/11/2019 06:43:45,5/11/2019 06:43:44,5/11/2019 06:43:44,15.54,15.55,5/11/2019 06:45:00,5/11/2019 06:45:00,14.46,14.47,14.46,14.45,5/11/2019 06:30:32,5/11/2019 06:30:31,5/11/2019 06:30:31,5/11/2019 06:30:31,12.96,12.96,5/11/2019 06:36:16,5/11/2019 06:36:16,15.75,15.75,15.75,15.75,13.57,13.57,0.542,0.542,0.542,0.542,0.523,0.525
5/11/2019 07:00:00,15min,Peter Sinks,UCC,270,14.9,17.6,14.7,17.13,17.04,21.47,21.68,5/11/2019 06:58:12,5/11/2019 06:58:28,5/11/2019 06:53:52,5/11/2019 06:53:52,16.89,16.84,5/11/2019 06:58:28,5/11/2019 06:58:28,13.76,13.66,16.68,16.91,5/11/2019 06:46:47,5/11/2019 06:46:43,5/11/2019 06:47:42,5/11/2019 06:47:42,13.99,13.95,5/11/2019 06:45:57,5/11/2019 06:45:57,14.85,14.74,19.12,19.14,14.97,14.93,0.7310,0.7410,1.0160,1.0870,0.5960,0.5960,268,293,11MAY2019:07:00:00,2.6,5/11/2019 06:57:39,0.4,209,35.0000,5100,5/11/2019 06:56:44,4920,5/11/2019 06:45:03,5020,13.3,18.68,18.69,18.68,18.68,5/11/2019 06:54:01,5/11/2019 06:54:01,5/11/2019 06:54:01,5/11/2019 06:54:01,16.49,16.5,5/11/2019 06:58:39,5/11/2019 06:58:38,15.41,15.41,15.42,15.42,5/11/2019 06:47:51,5/11/2019 06:47:51,5/11/2019 06:47:51,5/11/2019 06:47:50,14.08,14.08,5/11/2019 06:46:14,5/11/2019 06:46:14,16.96,16.96,16.96,16.96,14.95,14.95,0.698,0.699,0.698,0.696,0.555,0.555
5/11/2019 07:15:00,15min,Peter Sinks,UCC,270,17.3,20.3,16.1,20.83,20.70,22.60,22.61,5/11/2019 07:14:35,5/11/2019 07:14:34,5/11/2019 07:14:16,5/11/2019 07:14:15,20.21,20.16,5/11/2019 07:14:09,5/11/2019 07:14:09,15.34,15.21,17.69,17.67,5/11/2019 07:02:34,5/11/2019 07:02:34,5/11/2019 07:02:45,5/11/2019 07:01:03,15.47,15.42,5/11/2019 07:02:46,5/11/2019 07:02:46,17.23,17.12,20.06,20.08,17.38,17.33,1.1950,1.1900,1.2680,1.2770,1.1220,1.1210,316,352,11MAY2019:07:14:49,3.5,5/11/2019 07:11:29,0.7,189,72.6700,5250,5/11/2019 07:12:49,5070,5/11/2019 07:00:03,5162,13.7,20.92,20.89,20.92,20.95,5/11/2019 07:14:16,5/11/2019 07:14:16,5/11/2019 07:14:16,5/11/2019 07:14:16,19.64,19.64,5/11/2019 07:14:22,5/11/2019 07:14:21,16.65,16.65,16.66,16.65,5/11/2019 07:02:51,5/11/2019 07:02:52,5/11/2019 07:02:51,5/11/2019 07:02:50,15.5,15.5,5/11/2019 07:00:01,5/11/2019 07:00:01,18.6,18.61,18.61,18.61,17.29,17.3,1.062,1.062,1.062,1.062,1.101,1.101
5/11/2019 07:30:00,15min,Peter Sinks,UCC,270,31.0,41.4,19.3,42.18,41.89,42.26,42.26,5/11/2019 07:30:00,5/11/2019 07:30:00,5/11/2019 07:30:00,5/11/2019 07:30:00,41.65,41.60,5/11/2019 07:29:06,5/11/2019 07:29:06,18.10,17.98,20.14,20.03,5/11/2019 07:15:01,5/11/2019 07:15:01,5/11/2019 07:15:02,5/11/2019 07:15:01,18.63,18.58,5/11/2019 07:15:02,5/11/2019 07:15:02,31.12,30.90,32.17,32.16,31.03,30.98,6.6290,6.5470,6.1910,6.1870,6.4790,6.4780,368,397,11MAY2019:07:29:58,14.2,5/11/2019 07:29:45,2.8,166,70.1000,5550,5/11/2019 07:29:48,5220,5/11/2019 07:15:02,5362,14.2,41.64,41.63,41.64,41.64,5/11/2019 07:29:13,5/11/2019 07:29:13,5/11/2019 07:29:12,5/11/2019 07:29:12,41.17,41.17,5/11/2019 07:28:13,5/11/2019 07:28:12,19.39,19.39,19.38,19.38,5/11/2019 07:15:04,5/11/2019 07:15:03,5/11/2019 07:15:03,5/11/2019 07:15:03,19.13,19.13,5/11/2019 07:15:07,5/11/2019 07:15:06,31.39,31.4,31.41,31.41,30.64,30.65,6.323,6.321,6.321,6.321,6.465,6.464
5/11/2019 07:45:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.6,42.77,42.62,42.66,42.60,5/11/2019 07:44:34,5/11/2019 07:44:34,5/11/2019 07:38:40,5/11/2019 07:38:39,42.68,42.63,5/11/2019 07:38:42,5/11/2019 07:38:42,39.54,39.36,40.42,40.26,5/11/2019 07:31:56,5/11/2019 07:31:56,5/11/2019 07:40:08,5/11/2019 07:40:08,40.66,40.61,5/11/2019 07:37:37,5/11/2019 07:37:37,41.49,41.32,41.87,41.79,41.67,41.62,0.6360,0.6180,0.4040,0.4260,0.3730,0.3730,414,442,11MAY2019:07:43:56,13.8,5/11/2019 07:40:13,7.8,143,11.6200,5550,5/11/2019 07:40:13,5430,5/11/2019 07:31:03,5465,14.8,42.46,42.46,42.46,42.46,5/11/2019 07:38:44,5/11/2019 07:38:43,5/11/2019 07:38:43,5/11/2019 07:38:43,42.23,42.23,5/11/2019 07:38:50,5/11/2019 07:38:49,40.55,40.56,40.55,40.54,5/11/2019 07:44:27,5/11/2019 07:44:27,5/11/2019 07:44:26,5/11/2019 07:44:26,40.63,40.65,5/11/2019 07:30:01,5/11/2019 07:30:01,41.62,41.62,41.62,41.62,41.63,41.63,0.388,0.386,0.388,0.39,0.279,0.279
5/11/2019 08:00:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.0,43.18,42.95,43.42,43.32,5/11/2019 07:47:02,5/11/2019 07:47:12,5/11/2019 07:52:39,5/11/2019 07:52:16,43.20,43.15,5/11/2019 07:47:12,5/11/2019 07:47:12,39.30,39.22,40.54,40.34,5/11/2019 07:46:04,5/11/2019 07:46:04,5/11/2019 07:46:05,5/11/2019 07:46:05,40.72,40.67,5/11/2019 07:46:05,5/11/2019 07:46:05,42.09,41.97,42.58,42.49,42.36,42.31,0.7630,0.7410,0.5080,0.5260,0.5330,0.5330,468,495,11MAY2019:08:00:00,11.2,5/11/2019 07:51:44,6.5,147,15.3500,5490,5/11/2019 07:46:09,5400,5/11/2019 07:51:20,5444,14.8,43.02,43.02,43.02,43.02,5/11/2019 07:47:15,5/11/2019 07:47:14,5/11/2019 07:47:14,5/11/2019 07:47:14,43.01,43.02,5/11/2019 07:47:25,5/11/2019 07:47:25,40.71,40.73,40.71,40.7,5/11/2019 07:46:10,5/11/2019 07:46:09,5/11/2019 07:46:09,5/11/2019 07:46:09,41.34,41.34,5/11/2019 07:53:53,5/11/2019 07:53:53,42.28,42.28,42.28,42.28,42.32,42.32,0.528,0.526,0.528,0.53,0.429,0.429
5/11/2019 08:15:00,15min,Peter Sinks,UCC,270,42.6,43.8,41.2,43.91,43.77,44.41,44.33,5/11/2019 08:12:22,5/11/2019 08:12:22,5/11/2019 08:10:24,5/11/2019 08:10:24,44.17,44.12,5/11/2019 08:14:18,5/11/2019 08:14:18,40.11,39.97,41.59,41.45,5/11/2019 08:08:06,5/11/2019 08:08:06,5/11/2019 08:07:35,5/11/2019 08:07:34,41.02,40.97,5/11/2019 08:07:45,5/11/2019 08:07:45,42.52,42.41,43.16,43.05,42.85,42.80,0.8060,0.7860,0.6030,0.6110,0.6600,0.6600,499,552,11MAY2019:08:15:00,12.3,5/11/2019 08:13:24,5.6,153,16.8000,5460,5/11/2019 08:00:13,5400,5/11/2019 08:02:47,5432,14.8,43.87,43.87,43.87,43.87,5/11/2019 08:14:20,5/11/2019 08:14:20,5/11/2019 08:14:20,5/11/2019 08:14:20,43.83,43.83,5/11/2019 08:14:24,5/11/2019 08:14:23,41.11,41.11,41.11,41.1,5/11/2019 08:07:36,5/11/2019 08:07:36,5/11/2019 08:07:35,5/11/2019 08:07:35,41.2,41.2,5/11/2019 08:07:51,5/11/2019 08:07:50,42.78,42.78,42.78,42.78,42.81,42.81,0.624,0.622,0.623,0.625,0.6,0.6
5/11/2019 08:30:00,15min,Peter Sinks,UCC,270,43.8,44.5,42.8,44.69,44.51,45.13,45.02,5/11/2019 08:23:17,5/11/2019 08:23:17,5/11/2019 08:29:34,5/11/2019 08:29:35,44.77,44.71,5/11/2019 08:23:49,5/11/2019 08:23:49,41.65,41.59,42.87,42.72,5/11/2019 08:18:17,5/11/2019 08:18:17,5/11/2019 08:15:01,5/11/2019 08:15:01,42.67,42.61,5/11/2019 08:18:24,5/11/2019 08:18:24,43.64,43.53,44.07,43.97,44.02,43.96,0.5450,0.5290,0.4650,0.4660,0.3980,0.3980,567,602,11MAY2019:08:29:45,12.7,5/11/2019 08:17:02,5.5,133,32.2600,5460,5/11/2019 08:18:57,5370,5/11/2019 08:15:19,5419,14.7,44.52,44.52,44.52,44.52,5/11/2019 08:24:30,5/11/2019 08:24:30,5/11/2019 08:24:29,5/11/2019 08:24:29,44.47,44.47,5/11/2019 08:24:44,5/11/2019 08:24:43,42.61,42.62,42.61,42.6,5/11/2019 08:18:27,5/11/2019 08:18:26,5/11/2019 08:18:26,5/11/2019 08:18:26,42.95,42.95,5/11/2019 08:15:11,5/11/2019 08:15:10,43.79,43.79,43.79,43.79,43.97,43.97,0.404,0.402,0.403,0.405,0.352,0.352
5/11/2019 08:45:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.6,44.88,44.76,45.86,45.76,5/11/2019 08:38:04,5/11/2019 08:38:04,5/11/2019 08:43:41,5/11/2019 08:43:41,45.18,45.12,5/11/2019 08:37:57,5/11/2019 08:37:57,42.63,42.48,43.29,43.17,5/11/2019 08:35:35,5/11/2019 08:35:35,5/11/2019 08:35:35,5/11/2019 08:35:35,43.60,43.55,5/11/2019 08:41:55,5/11/2019 08:41:55,43.92,43.81,44.38,44.28,44.28,44.23,0.3850,0.3840,0.4490,0.4440,0.2880,0.2880,619,652,11MAY2019:08:43:07,12.7,5/11/2019 08:37:32,5.8,84,43.4000,5520,5/11/2019 08:37:39,5370,5/11/2019 08:31:19,5403,14.7,44.85,44.85,44.85,44.86,5/11/2019 08:43:46,5/11/2019 08:43:46,5/11/2019 08:43:45,5/11/2019 08:43:45,44.96,44.97,5/11/2019 08:38:12,5/11/2019 08:38:12,43.39,43.39,43.38,43.38,5/11/2019 08:35:46,5/11/2019 08:35:46,5/11/2019 08:35:46,5/11/2019 08:35:46,43.81,43.81,5/11/2019 08:42:20,5/11/2019 08:42:20,44.1,44.1,44.1,44.1,44.25,44.25,0.32,0.318,0.32,0.321,0.246,0.246
5/11/2019 09:00:00,15min,Peter Sinks,UCC,270,44.6,45.4,44.0,45.19,45.12,46.69,46.61,5/11/2019 08:55:54,5/11/2019 08:55:32,5/11/2019 08:46:42,5/11/2019 08:46:41,45.46,45.41,5/11/2019 08:49:36,5/11/2019 08:49:36,42.98,42.86,43.70,43.54,5/11/2019 08:57:36,5/11/2019 08:57:36,5/11/2019 08:51:27,5/11/2019 08:51:27,43.95,43.90,5/11/2019 08:57:38,5/11/2019 08:57:38,44.41,44.30,45.29,45.19,44.79,44.73,0.3770,0.3830,0.6100,0.6080,0.2980,0.2980,660,692,11MAY2019:08:59:15,13.4,5/11/2019 08:59:25,5.6,59,44.8300,5460,5/11/2019 08:55:05,5370,5/11/2019 08:45:30,5398,14.7,45.41,45.41,45.41,45.41,5/11/2019 08:52:23,5/11/2019 08:52:23,5/11/2019 08:52:23,5/11/2019 08:52:23,45.3,45.3,5/11/2019 08:56:17,5/11/2019 08:56:16,43.88,43.88,43.87,43.87,5/11/2019 08:51:37,5/11/2019 08:51:37,5/11/2019 08:51:37,5/11/2019 08:51:37,44.07,44.07,5/11/2019 08:45:01,5/11/2019 08:45:01,44.79,44.79,44.79,44.79,44.75,44.75,0.295,0.295,0.295,0.296,0.276,0.276
5/11/2019 09:15:00,15min,Peter Sinks,UCC,270,44.2,46.1,42.7,45.81,45.67,48.33,48.28,5/11/2019 09:13:50,5/11/2019 09:13:50,5/11/2019 09:10:31,5/11/2019 09:10:31,46.17,46.12,5/11/2019 09:13:49,5/11/2019 09:13:49,41.01,41.03,42.47,42.25,5/11/2019 09:06:13,5/11/2019 09:06:13,5/11/2019 09:06:14,5/11/2019 09:06:14,42.50,42.45,5/11/2019 09:06:14,5/11/2019 09:06:14,44.01,43.93,45.40,45.27,44.43,44.38,0.8300,0.8070,1.2050,1.2000,0.6720,0.6720,707,746,11MAY2019:09:14:59,10.1,5/11/2019 09:00:11,3.7,144,58.4100,5430,5/11/2019 09:00:19,5370,5/11/2019 09:00:01,5396,14.6,46.43,46.42,46.43,46.44,5/11/2019 09:11:10,5/11/2019 09:11:10,5/11/2019 09:11:10,5/11/2019 09:11:10,45.87,45.87,5/11/2019 09:14:10,5/11/2019 09:14:09,42.28,42.29,42.28,42.27,5/11/2019 09:06:18,5/11/2019 09:06:18,5/11/2019 09:06:18,5/11/2019 09:06:18,43.09,43.09,5/11/2019 09:06:33,5/11/2019 09:06:32,44.64,44.64,44.64,44.64,44.4,44.4,0.823,0.823,0.824,0.824,0.617,0.617
5/11/2019 09:30:00,15min,Peter Sinks,UCC,270,45.0,46.0,44.2,46.01,45.94,47.05,46.95,5/11/2019 09:25:16,5/11/2019 09:27:20,5/11/2019 09:25:24,5/11/2019 09:25:23,46.18,46.12,5/11/2019 09:27:21,5/11/2019 09:27:21,42.94,42.86,43.72,43.51,5/11/2019 09:18:58,5/11/2019 09:22:07,5/11/2019 09:18:58,5/11/2019 09:18:58,44.15,44.09,5/11/2019 09:15:51,5/11/2019 09:15:51,44.85,44.76,45.49,45.37,45.28,45.23,0.5480,0.5360,0.5160,0.5150,0.4220,0.4220,735,793,11MAY2019:09:21:36,12.5,5/11/2019 09:25:46,5.5,117,50.5300,5430,5/11/2019 09:17:47,5340,5/11/2019 09:18:55,5384,14.6,46.14,46.12,46.14,46.15,5/11/2019 09:25:26,5/11/2019 09:25:26,5/11/2019 09:25:25,5/11/2019 09:25:25,45.94,45.94,5/11/2019 09:27:37,5/11/2019 09:27:37,43.95,43.96,43.95,43.95,5/11/2019 09:19:10,5/11/2019 09:19:09,5/11/2019 09:19:09,5/11/2019 09:19:09,44.52,44.52,5/11/2019 09:16:14,5/11/2019 09:16:13,45.12,45.12,45.12,45.12,45.25,45.25,0.376,0.374,0.376,0.378,0.375,0.375
5/11/2019 09:45:00,15min,Peter Sinks,UCC,270,44.8,46.8,43.7,46.24,46.13,49.03,48.84,5/11/2019 09:37:05,5/11/2019 09:37:04,5/11/2019 09:37:07,5/11/2019 09:37:06,46.40,46.35,5/11/2019 09:37:03,5/11/2019 09:37:03,42.18,42.13,43.46,43.30,5/11/2019 09:42:37,5/11/2019 09:42:37,5/11/2019 09:39:30,5/11/2019 09:40:04,43.33,43.27,5/11/2019 09:42:39,5/11/2019 09:42:39,44.59,44.52,45.32,45.19,45.07,45.02,0.6760,0.6550,1.1770,1.1510,0.5150,0.5150,797,820,11MAY2019:09:45:00,18.2,5/11/2019 09:32:05,7.7,125,45.8900,5580,5/11/2019 09:43:45,5310,5/11/2019 09:31:48,5376,14.5,47.39,47.38,47.39,47.39,5/11/2019 09:37:10,5/11/2019 09:37:10,5/11/2019 09:37:10,5/11/2019 09:37:09,46.16,46.16,5/11/2019 09:37:20,5/11/2019 09:37:19,43.33,43.34,43.33,43.32,5/11/2019 09:42:42,5/11/2019 09:42:41,5/11/2019 09:42:41,5/11/2019 09:42:41,44.08,44.08,5/11/2019 09:40:29,5/11/2019 09:40:28,44.92,44.92,44.92,44.91,45.05,45.05,0.794,0.792,0.794,0.795,0.455,0.455
5/11/2019 10:00:00,15min,Peter Sinks,UCC,270,44.7,45.8,43.8,45.67,45.59,46.23,46.10,5/11/2019 09:57:28,5/11/2019 09:57:26,5/11/2019 09:59:41,5/11/2019 09:59:39,46.02,45.96,5/11/2019 09:59:41,5/11/2019 09:59:41,42.53,42.51,43.24,43.04,5/11/2019 09:45:52,5/11/2019 09:45:52,5/11/2019 09:45:52,5/11/2019 09:45:52,43.77,43.72,5/11/2019 09:45:53,5/11/2019 09:45:53,44.43,44.38,44.70,44.60,44.93,44.87,0.6650,0.6330,0.5640,0.5740,0.4680,0.4680,836,865,11MAY2019:09:59:24,20.2,5/11/2019 09:55:41,9.3,141,15.9400,5550,5/11/2019 09:55:35,5340,5/11/2019 09:45:17,5371,14.6,45.74,45.73,45.74,45.74,5/11/2019 09:59:45,5/11/2019 09:59:45,5/11/2019 09:59:45,5/11/2019 09:59:45,45.8,45.8,5/11/2019 09:59:45,5/11/2019 09:59:44,43.48,43.48,43.48,43.47,5/11/2019 09:45:55,5/11/2019 09:45:55,5/11/2019 09:45:55,5/11/2019 09:45:55,44.19,44.19,5/11/2019 09:51:43,5/11/2019 09:51:42,44.52,44.52,44.52,44.52,44.89,44.89,0.513,0.511,0.513,0.515,0.388,0.389
5/11/2019 10:15:00,15min,Peter Sinks,UCC,270,45.0,45.9,43.8,45.91,45.83,46.61,46.51,5/11/2019 10:09:46,5/11/2019 10:09:46,5/11/2019 10:03:09,5/11/2019 10:03:09,46.15,46.10,5/11/2019 10:09:47,5/11/2019 10:09:47,42.21,42.12,43.55,43.40,5/11/2019 10:04:10,5/11/2019 10:04:10,5/11/2019 10:12:05,5/11/2019 10:04:29,43.69,43.64,5/11/2019 10:04:10,5/11/2019 10:04:10,44.75,44.70,45.27,45.15,45.26,45.21,0.7030,0.6850,0.5540,0.5630,0.5420,0.5420,870,892,11MAY2019:10:15:00,17.8,5/11/2019 10:08:44,7.9,142,26.2400,5580,5/11/2019 10:06:20,5220,5/11/2019 10:12:25,5352,14.2,45.72,45.71,45.72,45.72,5/11/2019 10:10:57,5/11/2019 10:10:56,5/11/2019 10:10:56,5/11/2019 10:10:56,46.02,46.02,5/11/2019 10:13:54,5/11/2019 10:13:53,43.63,43.63,43.63,43.63,5/11/2019 10:11:48,5/11/2019 10:11:48,5/11/2019 10:11:48,5/11/2019 10:11:48,44.04,44.04,5/11/2019 10:04:36,5/11/2019 10:04:35,44.97,44.97,44.97,44.97,45.23,45.23,0.483,0.481,0.483,0.485,0.486,0.486
5/11/2019 10:30:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.2,46.03,45.91,46.21,46.10,5/11/2019 10:15:36,5/11/2019 10:15:36,5/11/2019 10:19:25,5/11/2019 10:19:24,46.29,46.24,5/11/2019 10:19:25,5/11/2019 10:19:25,42.17,42.14,43.00,42.84,5/11/2019 10:24:30,5/11/2019 10:24:32,5/11/2019 10:24:36,5/11/2019 10:24:36,43.21,43.16,5/11/2019 10:24:32,5/11/2019 10:24:32,44.50,44.47,44.85,44.74,45.03,44.98,0.8090,0.7840,0.6600,0.6730,0.6230,0.6230,907,935,11MAY2019:10:29:55,17.1,5/11/2019 10:21:01,9.4,146,14.5800,5310,5/11/2019 10:29:23,5190,5/11/2019 10:16:28,5233,14.2,45.85,45.85,45.85,45.86,5/11/2019 10:19:28,5/11/2019 10:19:28,5/11/2019 10:19:27,5/11/2019 10:19:27,45.92,45.92,5/11/2019 10:19:36,5/11/2019 10:19:36,42.83,42.83,42.83,42.83,5/11/2019 10:24:40,5/11/2019 10:24:40,5/11/2019 10:24:40,5/11/2019 10:24:40,43.54,43.53,5/11/2019 10:24:42,5/11/2019 10:24:42,44.64,44.64,44.64,44.64,45,45,0.645,0.644,0.645,0.647,0.549,0.549
5/11/2019 10:45:00,15min,Peter Sinks,UCC,270,45.0,46.5,43.6,46.71,46.58,47.64,47.56,5/11/2019 10:44:44,5/11/2019 10:44:44,5/11/2019 10:40:17,5/11/2019 10:40:17,46.82,46.76,5/11/2019 10:44:52,5/11/2019 10:44:52,42.49,42.55,43.01,42.81,5/11/2019 10:42:37,5/11/2019 10:42:37,5/11/2019 10:42:38,5/11/2019 10:42:37,43.66,43.61,5/11/2019 10:42:07,5/11/2019 10:42:07,44.76,44.72,45.32,45.20,45.29,45.24,0.8220,0.7890,0.8330,0.8420,0.6220,0.6220,941,1000,11MAY2019:10:40:29,21.3,5/11/2019 10:42:46,8.4,146,38.9400,5400,5/11/2019 10:33:41,5160,5/11/2019 10:41:31,5234,14.2,46.6,46.59,46.6,46.6,5/11/2019 10:40:23,5/11/2019 10:40:22,5/11/2019 10:40:22,5/11/2019 10:40:22,46.46,46.48,5/11/2019 10:45:00,5/11/2019 10:45:00,43.07,43.07,43.07,43.07,5/11/2019 10:42:08,5/11/2019 10:42:08,5/11/2019 10:42:08,5/11/2019 10:42:08,44.08,44.07,5/11/2019 10:42:19,5/11/2019 10:42:18,44.99,44.99,44.99,44.99,45.24,45.24,0.7,0.699,0.701,0.703,0.535,0.536
5/11/2019 11:00:00,15min,Peter Sinks,UCC,270,45.6,47.0,44.3,47.00,46.94,47.15,46.95,5/11/2019 10:56:43,5/11/2019 10:56:43,5/11/2019 10:51:55,5/11/2019 10:51:54,47.28,47.23,5/11/2019 10:56:41,5/11/2019 10:56:41,42.58,42.63,43.70,43.56,5/11/2019 10:52:40,5/11/2019 10:52:40,5/11/2019 10:58:28,5/11/2019 10:58:28,44.13,44.07,5/11/2019 10:50:50,5/11/2019 10:50:50,45.33,45.28,45.89,45.76,45.89,45.83,0.9330,0.9100,0.7300,0.7400,0.7210,0.7210,969,984,11MAY2019:10:57:46,18.0,5/11/2019 10:57:06,7.5,144,30.5400,5370,5/11/2019 10:47:00,5190,5/11/2019 10:52:52,5236,14.1,46.76,46.76,46.76,46.76,5/11/2019 10:56:45,5/11/2019 10:56:50,5/11/2019 10:56:50,5/11/2019 10:56:44,47.16,47.16,5/11/2019 10:57:00,5/11/2019 10:56:59,43.96,43.96,43.96,43.96,5/11/2019 10:58:33,5/11/2019 10:58:33,5/11/2019 10:58:33,5/11/2019 10:58:33,44.58,44.58,5/11/2019 10:58:33,5/11/2019 10:58:33,45.57,45.57,45.57,45.57,45.87,45.86,0.702,0.701,0.702,0.704,0.644,0.644
5/11/2019 11:15:00,15min,Peter Sinks,UCC,270,45.9,47.5,43.5,47.29,47.26,48.67,48.58,5/11/2019 11:10:27,5/11/2019 11:10:27,5/11/2019 11:12:04,5/11/2019 11:12:04,47.51,47.46,5/11/2019 11:10:31,5/11/2019 11:10:31,42.13,41.99,43.68,43.50,5/11/2019 11:04:40,5/11/2019 11:04:40,5/11/2019 11:04:40,5/11/2019 11:04:40,43.30,43.25,5/11/2019 11:04:46,5/11/2019 11:04:46,45.70,45.63,46.45,46.32,46.21,46.16,0.9350,0.9180,1.0620,1.0600,0.8370,0.8370,953,1042,11MAY2019:11:04:45,12.7,5/11/2019 11:05:47,5.3,118,48.9000,5280,5/11/2019 11:02:32,5190,5/11/2019 11:01:02,5236,14.1,47.6,47.6,47.6,47.61,5/11/2019 11:10:34,5/11/2019 11:10:34,5/11/2019 11:10:34,5/11/2019 11:10:34,47.3,47.3,5/11/2019 11:11:09,5/11/2019 11:11:09,43.18,43.19,43.18,43.17,5/11/2019 11:04:50,5/11/2019 11:04:50,5/11/2019 11:04:50,5/11/2019 11:04:49,43.8,43.8,5/11/2019 11:05:06,5/11/2019 11:05:05,46.02,46.02,46.02,46.02,46.18,46.18,0.922,0.921,0.922,0.923,0.792,0.793
5/11/2019 11:30:00,15min,Peter Sinks,UCC,270,46.1,47.2,44.3,47.34,47.28,48.07,47.90,5/11/2019 11:21:29,5/11/2019 11:21:30,5/11/2019 11:15:18,5/11/2019 11:15:19,47.36,47.31,5/11/2019 11:16:03,5/11/2019 11:16:03,42.90,42.85,43.57,43.38,5/11/2019 11:25:29,5/11/2019 11:25:29,5/11/2019 11:25:34,5/11/2019 11:25:34,44.26,44.21,5/11/2019 11:25:34,5/11/2019 11:25:34,45.81,45.79,46.32,46.20,46.37,46.32,0.8240,0.8040,0.8680,0.8680,0.6320,0.6320,1001,1140,11MAY2019:11:29:53,24.6,5/11/2019 11:26:51,7.7,139,29.3900,5610,5/11/2019 11:26:52,5160,5/11/2019 11:24:04,5229,14.1,47.2,47.21,47.21,47.2,5/11/2019 11:15:32,5/11/2019 11:15:31,5/11/2019 11:15:31,5/11/2019 11:15:31,47.19,47.19,5/11/2019 11:19:33,5/11/2019 11:19:32,43.75,43.76,43.75,43.74,5/11/2019 11:25:38,5/11/2019 11:25:38,5/11/2019 11:25:37,5/11/2019 11:25:37,44.81,44.8,5/11/2019 11:25:55,5/11/2019 11:25:54,46.04,46.04,46.04,46.04,46.36,46.36,0.734,0.732,0.734,0.735,0.571,0.571
5/11/2019 11:45:00,15min,Peter Sinks,UCC,270,45.9,46.9,44.9,46.84,46.74,47.52,47.43,5/11/2019 11:34:27,5/11/2019 11:34:27,5/11/2019 11:45:00,5/11/2019 11:45:00,47.11,47.06,5/11/2019 11:34:37,5/11/2019 11:34:37,43.70,43.57,44.48,44.40,5/11/2019 11:38:30,5/11/2019 11:38:30,5/11/2019 11:39:54,5/11/2019 11:39:54,44.93,44.88,5/11/2019 11:39:40,5/11/2019 11:39:40,45.70,45.61,46.07,45.99,46.09,46.04,0.6110,0.6000,0.6070,0.6030,0.5030,0.5030,708,1258,11MAY2019:11:36:30,18.4,5/11/2019 11:37:09,7.7,133,50.2400,5310,5/11/2019 11:37:21,5190,5/11/2019 11:30:10,5222,14.1,46.8,46.8,46.8,46.8,5/11/2019 11:36:33,5/11/2019 11:36:33,5/11/2019 11:36:33,5/11/2019 11:36:33,46.94,46.94,5/11/2019 11:34:55,5/11/2019 11:34:55,44.7,44.7,44.7,44.7,5/11/2019 11:39:46,5/11/2019 11:39:46,5/11/2019 11:39:44,5/11/2019 11:39:43,45.07,45.07,5/11/2019 11:40:02,5/11/2019 11:40:01,45.83,45.83,45.83,45.83,46.06,46.06,0.498,0.498,0.499,0.5,0.458,0.458
5/11/2019 12:00:00,15min,Peter Sinks,UCC,270,46.4,47.6,44.8,47.54,47.46,48.95,48.88,5/11/2019 11:58:19,5/11/2019 11:58:19,5/11/2019 11:56:43,5/11/2019 11:56:44,47.65,47.60,5/11/2019 11:58:22,5/11/2019 11:58:22,43.21,43.33,44.08,43.86,5/11/2019 11:52:55,5/11/2019 11:52:55,5/11/2019 11:52:56,5/11/2019 11:52:56,44.72,44.66,5/11/2019 11:52:57,5/11/2019 11:52:57,46.14,46.11,47.10,46.96,46.70,46.64,0.7550,0.7270,0.8700,0.8760,0.5430,0.5430,1041,1129,11MAY2019:11:52:56,16.4,5/11/2019 11:59:34,5.8,135,58.4700,5250,5/11/2019 11:45:03,5160,5/11/2019 11:59:44,5223,14.1,47.7,47.7,47.7,47.71,5/11/2019 11:49:07,5/11/2019 11:49:06,5/11/2019 11:49:06,5/11/2019 11:49:06,47.41,47.41,5/11/2019 11:58:47,5/11/2019 11:58:47,44.22,44.23,44.21,44.2,5/11/2019 11:53:00,5/11/2019 11:52:59,5/11/2019 11:52:59,5/11/2019 11:52:59,45.32,45.32,5/11/2019 11:51:41,5/11/2019 11:51:40,46.58,46.58,46.58,46.58,46.66,46.66,0.689,0.688,0.69,0.691,0.465,0.465
5/11/2019 12:15:00,15min,Peter Sinks,UCC,270,46.8,47.9,45.6,47.83,47.68,49.53,49.50,5/11/2019 12:11:00,5/11/2019 12:11:00,5/11/2019 12:06:57,5/11/2019 12:06:57,47.88,47.83,5/11/2019 12:00:47,5/11/2019 12:00:47,44.10,44.01,45.01,44.91,5/11/2019 12:14:26,5/11/2019 12:14:26,5/11/2019 12:10:48,5/11/2019 12:10:48,45.54,45.49,5/11/2019 12:14:30,5/11/2019 12:14:30,46.55,46.50,47.29,47.18,47.06,47.01,0.6700,0.6620,0.8850,0.8750,0.5350,0.5350,892,1162,11MAY2019:12:09:30,22.8,5/11/2019 12:10:45,7.1,131,45.7900,5400,5/11/2019 12:01:09,5130,5/11/2019 12:10:46,5221,14.1,48.11,48.1,48.11,48.11,5/11/2019 12:06:58,5/11/2019 12:06:58,5/11/2019 12:06:56,5/11/2019 12:06:56,47.74,47.74,5/11/2019 12:06:46,5/11/2019 12:06:45,45.33,45.34,45.34,45.33,5/11/2019 12:12:09,5/11/2019 12:12:09,5/11/2019 12:12:08,5/11/2019 12:12:08,45.95,45.95,5/11/2019 12:14:46,5/11/2019 12:14:46,46.88,46.88,46.88,46.88,47.04,47.04,0.581,0.579,0.581,0.583,0.462,0.462
5/11/2019 12:30:00,15min,Peter Sinks,UCC,270,46.7,48.6,45.6,48.24,48.07,50.17,50.12,5/11/2019 12:29:25,5/11/2019 12:29:25,5/11/2019 12:29:51,5/11/2019 12:29:51,48.54,48.49,5/11/2019 12:29:53,5/11/2019 12:29:53,44.30,44.17,44.97,44.81,5/11/2019 12:17:44,5/11/2019 12:25:27,5/11/2019 12:17:44,5/11/2019 12:17:44,45.69,45.64,5/11/2019 12:18:36,5/11/2019 12:18:36,46.48,46.44,47.14,47.03,47.01,46.96,0.7410,0.7080,0.9570,0.9740,0.5650,0.5650,1066,1137,11MAY2019:12:21:22,17.3,5/11/2019 12:18:38,6.8,119,53.1300,5280,5/11/2019 12:15:47,5160,5/11/2019 12:16:00,5211,14.0,48.91,48.91,48.91,48.91,5/11/2019 12:29:57,5/11/2019 12:29:57,5/11/2019 12:29:57,5/11/2019 12:29:56,48.33,48.33,5/11/2019 12:29:58,5/11/2019 12:29:58,45.14,45.14,45.14,45.14,5/11/2019 12:17:54,5/11/2019 12:17:54,5/11/2019 12:17:53,5/11/2019 12:17:53,46.02,46.02,5/11/2019 12:18:54,5/11/2019 12:18:53,46.76,46.76,46.76,46.76,46.96,46.96,0.723,0.723,0.725,0.727,0.479,0.48
5/11/2019 12:45:00,15min,Peter Sinks,UCC,270,47.4,48.6,46.8,48.26,48.19,50.62,50.53,5/11/2019 12:30:18,5/11/2019 12:32:38,5/11/2019 12:44:59,5/11/2019 12:44:59,48.54,48.49,5/11/2019 12:32:45,5/11/2019 12:32:45,45.41,45.42,46.86,46.70,5/11/2019 12:39:28,5/11/2019 12:39:28,5/11/2019 12:35:45,5/11/2019 12:35:45,46.59,46.54,5/11/2019 12:39:28,5/11/2019 12:39:28,47.15,47.08,48.75,48.64,47.69,47.63,0.5170,0.5220,0.8250,0.8590,0.3740,0.3740,1066,1122,11MAY2019:12:44:23,14.5,5/11/2019 12:30:59,3.5,100,73.6900,5280,5/11/2019 12:30:17,5160,5/11/2019 12:30:53,5214,14.0,48.92,48.92,48.92,48.92,5/11/2019 12:35:23,5/11/2019 12:35:23,5/11/2019 12:35:22,5/11/2019 12:35:22,48.32,48.32,5/11/2019 12:30:01,5/11/2019 12:30:01,46.57,46.58,46.57,46.57,5/11/2019 12:35:52,5/11/2019 12:35:51,5/11/2019 12:35:51,5/11/2019 12:35:51,47.02,47.02,5/11/2019 12:39:38,5/11/2019 12:39:37,47.9,47.9,47.9,47.9,47.67,47.67,0.514,0.513,0.514,0.516,0.318,0.318
5/11/2019 13:00:00,15min,Peter Sinks,UCC,270,47.4,48.6,46.5,48.21,48.12,50.39,50.24,5/11/2019 12:55:20,5/11/2019 12:55:20,5/11/2019 12:51:05,5/11/2019 12:45:01,48.47,48.42,5/11/2019 12:56:13,5/11/2019 12:56:13,44.74,44.72,45.86,45.65,5/11/2019 12:58:22,5/11/2019 12:58:21,5/11/2019 12:46:36,5/11/2019 12:46:36,46.15,46.09,5/11/2019 12:58:22,5/11/2019 12:58:22,47.16,47.12,47.98,47.84,47.71,47.66,0.5870,0.5680,0.7610,0.7510,0.4160,0.4160,1052,1150,11MAY2019:12:52:04,17.3,5/11/2019 12:55:41,5.2,117,45.6500,5250,5/11/2019 12:45:16,5130,5/11/2019 12:55:42,5205,14.1,48.89,48.87,48.88,48.88,5/11/2019 12:45:01,5/11/2019 12:45:01,5/11/2019 12:45:01,5/11/2019 12:45:01,48.34,48.34,5/11/2019 12:49:37,5/11/2019 12:49:34,46.2,46.2,46.19,46.19,5/11/2019 12:57:27,5/11/2019 12:57:26,5/11/2019 12:57:26,5/11/2019 12:57:26,46.72,46.72,5/11/2019 12:58:38,5/11/2019 12:58:38,47.54,47.54,47.54,47.54,47.69,47.69,0.527,0.525,0.526,0.526,0.347,0.347
5/11/2019 13:15:00,15min,Peter Sinks,UCC,270,47.1,48.7,45.2,48.23,48.18,50.20,50.09,5/11/2019 13:01:20,5/11/2019 13:03:39,5/11/2019 13:01:15,5/11/2019 13:01:14,48.56,48.50,5/11/2019 13:03:16,5/11/2019 13:03:16,44.32,44.23,44.60,44.49,5/11/2019 13:11:15,5/11/2019 13:11:15,5/11/2019 13:11:23,5/11/2019 13:11:23,45.18,45.13,5/11/2019 13:11:23,5/11/2019 13:11:23,46.92,46.83,47.36,47.28,47.32,47.27,0.7950,0.8020,0.9990,0.9900,0.7150,0.7150,610,1281,11MAY2019:13:09:54,25.2,5/11/2019 13:11:37,7.2,134,49.5600,5370,5/11/2019 13:11:37,5130,5/11/2019 13:11:26,5199,14.0,48.93,48.94,48.93,48.93,5/11/2019 13:01:21,5/11/2019 13:01:21,5/11/2019 13:01:21,5/11/2019 13:01:20,48.47,48.47,5/11/2019 13:01:41,5/11/2019 13:01:41,44.71,44.72,44.71,44.71,5/11/2019 13:11:28,5/11/2019 13:11:28,5/11/2019 13:11:28,5/11/2019 13:11:28,45.64,45.63,5/11/2019 13:11:39,5/11/2019 13:11:38,47.1,47.1,47.1,47.1,47.3,47.3,0.8,0.799,0.8,0.801,0.661,0.661
5/11/2019 13:30:00,15min,Peter Sinks,UCC,270,47.8,49.0,46.8,48.96,48.88,49.78,49.55,5/11/2019 13:27:32,5/11/2019 13:27:33,5/11/2019 13:29:11,5/11/2019 13:29:10,49.33,49.27,5/11/2019 13:27:38,5/11/2019 13:27:38,45.77,45.59,46.09,45.93,5/11/2019 13:17:03,5/11/2019 13:17:03,5/11/2019 13:17:03,5/11/2019 13:19:19,46.84,46.79,5/11/2019 13:24:19,5/11/2019 13:24:19,47.60,47.51,48.08,47.97,48.07,48.02,0.5930,0.6090,0.7630,0.7320,0.5560,0.5560,865,1133,11MAY2019:13:16:15,20.8,5/11/2019 13:15:54,5.5,115,36.8800,5280,5/11/2019 13:25:23,5130,5/11/2019 13:15:53,5207,14.1,48.94,48.94,48.94,48.94,5/11/2019 13:27:41,5/11/2019 13:27:41,5/11/2019 13:27:41,5/11/2019 13:27:40,49.09,49.09,5/11/2019 13:28:44,5/11/2019 13:28:43,46.51,46.52,46.51,46.51,5/11/2019 13:20:37,5/11/2019 13:20:36,5/11/2019 13:20:36,5/11/2019 13:20:36,47.08,47.08,5/11/2019 13:24:25,5/11/2019 13:24:25,47.78,47.78,47.78,47.78,48.04,48.04,0.58,0.579,0.58,0.581,0.518,0.518
5/11/2019 13:45:00,15min,Peter Sinks,UCC,270,47.8,49.0,46.3,48.98,48.97,49.53,49.39,5/11/2019 13:36:16,5/11/2019 13:36:16,5/11/2019 13:36:07,5/11/2019 13:36:07,49.32,49.27,5/11/2019 13:36:16,5/11/2019 13:36:16,44.65,44.55,45.95,45.77,5/11/2019 13:38:53,5/11/2019 13:38:53,5/11/2019 13:40:28,5/11/2019 13:40:28,46.16,46.11,5/11/2019 13:38:59,5/11/2019 13:38:59,47.54,47.48,48.28,48.16,48.06,48.01,0.7590,0.7630,0.7260,0.7150,0.6820,0.6820,939,1175,11MAY2019:13:37:31,10.1,5/11/2019 13:43:55,4.8,120,47.2500,5280,5/11/2019 13:32:07,5160,5/11/2019 13:43:54,5205,14.1,48.98,48.98,48.98,48.98,5/11/2019 13:36:19,5/11/2019 13:36:19,5/11/2019 13:36:19,5/11/2019 13:36:18,49.08,49.08,5/11/2019 13:36:25,5/11/2019 13:36:27,46.03,46.03,46.03,46.02,5/11/2019 13:40:36,5/11/2019 13:40:36,5/11/2019 13:40:35,5/11/2019 13:40:35,46.52,46.52,5/11/2019 13:39:20,5/11/2019 13:39:19,47.87,47.87,47.87,47.87,48.03,48.03,0.641,0.64,0.641,0.643,0.638,0.638
5/11/2019 14:00:00,15min,Peter Sinks,UCC,270,48.1,50.2,46.3,50.04,49.98,51.22,51.11,5/11/2019 13:56:58,5/11/2019 13:56:58,5/11/2019 13:58:10,5/11/2019 13:58:10,50.38,50.33,5/11/2019 13:57:02,5/11/2019 13:57:02,44.24,44.26,46.02,45.79,5/11/2019 13:51:49,5/11/2019 13:51:48,5/11/2019 13:54:26,5/11/2019 13:54:26,45.80,45.74,5/11/2019 13:50:24,5/11/2019 13:50:24,47.80,47.74,49.02,48.94,48.38,48.33,1.0850,1.0650,0.8560,0.8870,0.9310,0.9310,1017,1130,11MAY2019:13:55:24,16.2,5/11/2019 13:59:58,4.8,170,90.6000,5250,5/11/2019 13:48:35,5130,5/11/2019 13:54:29,5198,14.0,50.3,50.3,50.3,50.3,5/11/2019 13:57:11,5/11/2019 13:57:10,5/11/2019 13:57:10,5/11/2019 13:57:10,50.15,50.15,5/11/2019 13:57:19,5/11/2019 13:57:19,46.45,46.47,46.45,46.44,5/11/2019 13:51:54,5/11/2019 13:51:54,5/11/2019 13:51:54,5/11/2019 13:51:53,46.16,46.16,5/11/2019 13:50:45,5/11/2019 13:50:44,48.38,48.38,48.38,48.38,48.36,48.36,0.833,0.832,0.833,0.834,0.882,0.882
5/11/2019 14:15:00,15min,Peter Sinks,UCC,270,48.6,50.2,47.5,49.95,49.94,51.72,51.66,5/11/2019 14:13:30,5/11/2019 14:13:29,5/11/2019 14:13:45,5/11/2019 14:13:45,50.09,50.04,5/11/2019 14:13:49,5/11/2019 14:13:49,45.60,45.57,47.54,47.63,5/11/2019 14:05:11,5/11/2019 14:05:11,5/11/2019 14:00:01,5/11/2019 14:00:01,47.09,47.03,5/11/2019 14:05:18,5/11/2019 14:05:18,48.43,48.35,49.46,49.34,48.92,48.87,0.7380,0.7350,0.6930,0.6880,0.6210,0.6210,856,1188,11MAY2019:14:06:42,14.0,5/11/2019 14:00:05,4.0,102,64.6200,5250,5/11/2019 14:01:05,5130,5/11/2019 14:08:16,5195,14.0,50.51,50.51,50.51,50.51,5/11/2019 14:13:52,5/11/2019 14:13:51,5/11/2019 14:13:51,5/11/2019 14:13:51,49.83,49.83,5/11/2019 14:08:27,5/11/2019 14:08:27,47.54,47.55,47.53,47.52,5/11/2019 14:00:08,5/11/2019 14:00:08,5/11/2019 14:00:08,5/11/2019 14:00:08,47.42,47.42,5/11/2019 14:05:34,5/11/2019 14:05:33,48.89,48.89,48.89,48.89,48.89,48.89,0.546,0.543,0.546,0.548,0.567,0.567
5/11/2019 14:30:00,15min,Peter Sinks,UCC,270,47.8,49.1,46.0,48.84,48.71,49.85,49.66,5/11/2019 14:18:51,5/11/2019 14:24:55,5/11/2019 14:25:17,5/11/2019 14:25:17,49.34,49.28,5/11/2019 14:24:47,5/11/2019 14:24:47,43.49,43.28,45.60,45.40,5/11/2019 14:27:43,5/11/2019 14:27:43,5/11/2019 14:28:00,5/11/2019 14:28:00,45.50,45.45,5/11/2019 14:27:44,5/11/2019 14:27:44,47.62,47.51,48.11,48.02,48.00,47.95,0.9180,0.9040,0.7050,0.6930,0.7690,0.7690,512,1124,11MAY2019:14:15:54,15.6,5/11/2019 14:23:16,5.9,127,37.5200,5340,5/11/2019 14:16:58,5160,5/11/2019 14:15:04,5197,14.0,49.04,49.04,49.04,49.05,5/11/2019 14:25:17,5/11/2019 14:25:17,5/11/2019 14:25:17,5/11/2019 14:25:17,49.24,49.24,5/11/2019 14:25:09,5/11/2019 14:25:08,45.88,45.89,45.88,45.87,5/11/2019 14:27:48,5/11/2019 14:27:47,5/11/2019 14:27:47,5/11/2019 14:27:47,46.1,46.1,5/11/2019 14:28:06,5/11/2019 14:28:05,47.82,47.82,47.82,47.82,48,47.99,0.675,0.674,0.675,0.677,0.717,0.718
5/11/2019 14:45:00,15min,Peter Sinks,UCC,270,48.4,49.9,47.2,49.83,49.79,51.45,51.36,5/11/2019 14:37:48,5/11/2019 14:37:48,5/11/2019 14:37:50,5/11/2019 14:37:49,49.93,49.88,5/11/2019 14:37:49,5/11/2019 14:37:49,46.30,46.19,46.59,46.49,5/11/2019 14:35:37,5/11/2019 14:34:18,5/11/2019 14:34:18,5/11/2019 14:34:18,47.30,47.25,5/11/2019 14:34:18,5/11/2019 14:34:18,48.24,48.16,48.84,48.74,48.69,48.64,0.6070,0.6070,0.9410,0.9170,0.4900,0.4900,737,1034,11MAY2019:14:44:48,14.0,5/11/2019 14:31:48,6.0,124,45.1700,5280,5/11/2019 14:44:49,5160,5/11/2019 14:30:39,5198,14.0,50.26,50.25,50.26,50.26,5/11/2019 14:37:55,5/11/2019 14:37:55,5/11/2019 14:37:55,5/11/2019 14:37:55,49.51,49.52,5/11/2019 14:37:58,5/11/2019 14:37:58,47.01,47.01,47,47,5/11/2019 14:34:21,5/11/2019 14:34:20,5/11/2019 14:34:20,5/11/2019 14:34:20,47.36,47.37,5/11/2019 14:30:01,5/11/2019 14:30:01,48.49,48.49,48.49,48.49,48.64,48.64,0.657,0.656,0.657,0.658,0.445,0.445
5/11/2019 15:00:00,15min,Peter Sinks,UCC,270,48.9,49.9,47.2,49.79,49.71,49.99,49.86,5/11/2019 14:50:23,5/11/2019 14:50:23,5/11/2019 14:51:57,5/11/2019 14:50:58,50.24,50.18,5/11/2019 14:50:34,5/11/2019 14:50:34,45.85,45.65,46.86,46.74,5/11/2019 14:58:14,5/11/2019 14:58:14,5/11/2019 14:58:16,5/11/2019 14:58:16,46.92,46.87,5/11/2019 14:58:16,5/11/2019 14:58:16,48.71,48.61,48.98,48.90,49.08,49.03,0.7180,0.7100,0.6080,0.6090,0.6020,0.6020,548,1048,11MAY2019:14:45:08,15.3,5/11/2019 14:49:35,5.5,121,43.5100,5250,5/11/2019 14:45:35,5160,5/11/2019 14:45:53,5200,14.0,49.71,49.71,49.71,49.71,5/11/2019 14:50:40,5/11/2019 14:50:40,5/11/2019 14:50:40,5/11/2019 14:50:39,50.03,50.03,5/11/2019 14:50:49,5/11/2019 14:50:49,46.9,46.91,46.9,46.89,5/11/2019 14:58:20,5/11/2019 14:58:20,5/11/2019 14:58:20,5/11/2019 14:58:20,47.47,47.47,5/11/2019 14:58:25,5/11/2019 14:58:24,48.79,48.79,48.79,48.79,49.05,49.05,0.585,0.584,0.585,0.587,0.545,0.545
5/11/2019 15:15:00,15min,Peter Sinks,UCC,270,48.3,50.2,44.5,50.03,49.93,51.21,51.03,5/11/2019 15:05:50,5/11/2019 15:05:49,5/11/2019 15:06:17,5/11/2019 15:06:16,50.22,50.17,5/11/2019 15:00:10,5/11/2019 15:00:10,42.94,43.16,44.38,44.17,5/11/2019 15:08:49,5/11/2019 15:08:49,5/11/2019 15:08:51,5/11/2019 15:08:49,44.43,44.38,5/11/2019 15:08:52,5/11/2019 15:08:52,48.07,48.01,48.79,48.68,48.57,48.52,1.4270,1.3670,1.2790,1.2900,1.2030,1.2030,802,919,11MAY2019:15:06:44,14.2,5/11/2019 15:02:15,5.9,130,47.3700,5310,5/11/2019 15:11:06,5160,5/11/2019 15:01:19,5197,14.0,50.27,50.26,50.27,50.27,5/11/2019 15:05:53,5/11/2019 15:05:52,5/11/2019 15:05:52,5/11/2019 15:05:52,50.1,50.1,5/11/2019 15:00:32,5/11/2019 15:00:32,44.12,44.13,44.12,44.12,5/11/2019 15:08:54,5/11/2019 15:08:54,5/11/2019 15:08:54,5/11/2019 15:08:54,44.86,44.86,5/11/2019 15:09:01,5/11/2019 15:09:00,48.4,48.4,48.4,48.4,48.58,48.57,1.244,1.241,1.244,1.246,1.132,1.132
5/11/2019 15:30:00,15min,Peter Sinks,UCC,270,49.1,50.5,47.6,50.58,50.47,52.00,51.93,5/11/2019 15:28:28,5/11/2019 15:28:28,5/11/2019 15:24:52,5/11/2019 15:24:52,50.83,50.78,5/11/2019 15:28:33,5/11/2019 15:28:33,46.05,46.00,48.23,48.07,5/11/2019 15:21:39,5/11/2019 15:22:32,5/11/2019 15:18:45,5/11/2019 15:18:45,47.43,47.38,5/11/2019 15:22:36,5/11/2019 15:22:36,48.93,48.84,49.97,49.85,49.35,49.30,0.8760,0.8690,0.7760,0.7780,0.6930,0.6930,801,944,11MAY2019:15:17:17,17.8,5/11/2019 15:25:31,5.2,92,56.9400,5250,5/11/2019 15:18:08,5130,5/11/2019 15:25:31,5198,14.0,50.48,50.48,50.48,50.49,5/11/2019 15:29:06,5/11/2019 15:29:06,5/11/2019 15:29:06,5/11/2019 15:29:05,50.55,50.55,5/11/2019 15:28:53,5/11/2019 15:28:52,47.65,47.66,47.65,47.65,5/11/2019 15:22:38,5/11/2019 15:22:38,5/11/2019 15:22:38,5/11/2019 15:22:38,47.54,47.55,5/11/2019 15:15:01,5/11/2019 15:15:01,49.38,49.38,49.38,49.38,49.28,49.28,0.619,0.618,0.618,0.619,0.646,0.645
5/11/2019 15:45:00,15min,Peter Sinks,UCC,270,49.8,51.3,48.3,51.14,51.07,53.31,53.18,5/11/2019 15:43:44,5/11/2019 15:43:44,5/11/2019 15:35:41,5/11/2019 15:35:40,51.33,51.27,5/11/2019 15:43:44,5/11/2019 15:43:44,46.68,46.82,47.94,47.73,5/11/2019 15:32:21,5/11/2019 15:32:21,5/11/2019 15:32:24,5/11/2019 15:32:23,48.29,48.23,5/11/2019 15:32:23,5/11/2019 15:32:23,49.59,49.51,50.53,50.42,50.05,50.00,0.6860,0.6720,0.9510,0.9590,0.5420,0.5420,725,833,11MAY2019:15:35:27,19.5,5/11/2019 15:37:21,5.0,89,76.0900,5250,5/11/2019 15:32:34,5100,5/11/2019 15:37:21,5191,14.0,51.43,51.42,51.43,51.44,5/11/2019 15:36:34,5/11/2019 15:36:34,5/11/2019 15:36:34,5/11/2019 15:36:34,51.2,51.2,5/11/2019 15:43:57,5/11/2019 15:43:47,47.89,47.9,47.89,47.88,5/11/2019 15:32:33,5/11/2019 15:32:32,5/11/2019 15:32:32,5/11/2019 15:32:32,48.67,48.67,5/11/2019 15:32:35,5/11/2019 15:32:34,50.01,50.01,50.01,50.01,50.03,50.03,0.65,0.649,0.65,0.652,0.49,0.49
5/11/2019 16:00:00,15min,Peter Sinks,UCC,270,49.7,50.9,48.6,50.87,50.77,52.57,52.54,5/11/2019 15:49:53,5/11/2019 15:49:53,5/11/2019 15:54:24,5/11/2019 15:54:24,51.04,50.99,5/11/2019 15:49:06,5/11/2019 15:49:06,46.48,46.31,47.75,47.64,5/11/2019 15:55:41,5/11/2019 15:55:41,5/11/2019 15:45:21,5/11/2019 15:45:21,48.41,48.35,5/11/2019 15:53:33,5/11/2019 15:53:33,49.51,49.40,50.91,50.85,50.00,49.95,0.6490,0.6500,1.0140,1.0380,0.5280,0.5280,729,790,11MAY2019:15:49:22,15.8,5/11/2019 15:47:20,5.7,31,62.3300,5250,5/11/2019 15:47:42,5130,5/11/2019 15:47:13,5189,14.0,51.07,51.07,51.07,51.07,5/11/2019 15:55:22,5/11/2019 15:55:22,5/11/2019 15:55:21,5/11/2019 15:55:21,50.75,50.75,5/11/2019 15:49:14,5/11/2019 15:49:13,48.19,48.19,48.19,48.18,5/11/2019 15:45:29,5/11/2019 15:45:28,5/11/2019 15:45:28,5/11/2019 15:45:28,48.97,48.96,5/11/2019 15:59:20,5/11/2019 15:59:20,50.17,50.16,50.17,50.17,49.98,49.98,0.599,0.598,0.599,0.6,0.469,0.469
5/11/2019 16:15:00,15min,Peter Sinks,UCC,270,49.8,51.1,48.2,50.84,50.84,52.72,52.63,5/11/2019 16:04:17,5/11/2019 16:04:16,5/11/2019 16:12:08,5/11/2019 16:12:11,51.11,51.05,5/11/2019 16:10:24,5/11/2019 16:10:24,46.60,46.47,48.38,48.19,5/11/2019 16:02:45,5/11/2019 16:02:15,5/11/2019 16:12:50,5/11/2019 16:12:50,47.58,47.53,5/11/2019 16:02:55,5/11/2019 16:02:55,49.64,49.55,50.69,50.60,50.09,50.03,0.8510,0.8390,0.8040,0.8060,0.7280,0.7280,627,796,11MAY2019:16:01:58,18.9,5/11/2019 16:06:34,5.3,136,78.1800,5340,5/11/2019 16:07:04,5130,5/11/2019 16:06:14,5190,14.0,51.27,51.27,51.27,51.26,5/11/2019 16:04:21,5/11/2019 16:04:21,5/11/2019 16:04:21,5/11/2019 16:04:21,50.98,50.98,5/11/2019 16:09:48,5/11/2019 16:09:48,48.31,48.31,48.31,48.3,5/11/2019 16:02:20,5/11/2019 16:02:20,5/11/2019 16:02:19,5/11/2019 16:02:19,48.03,48.03,5/11/2019 16:03:01,5/11/2019 16:03:01,50.12,50.12,50.12,50.12,50.03,50.04,0.641,0.64,0.641,0.642,0.675,0.675
5/11/2019 16:30:00,15min,Peter Sinks,UCC,270,50.0,51.5,49.2,50.91,50.90,53.63,53.56,5/11/2019 16:23:27,5/11/2019 16:23:27,5/11/2019 16:23:29,5/11/2019 16:23:26,51.26,51.21,5/11/2019 16:15:14,5/11/2019 16:15:14,47.69,47.53,49.15,49.05,5/11/2019 16:21:14,5/11/2019 16:27:06,5/11/2019 16:18:44,5/11/2019 16:18:44,48.78,48.73,5/11/2019 16:21:51,5/11/2019 16:21:51,49.82,49.70,51.04,50.96,50.24,50.19,0.5780,0.5810,0.8930,0.8850,0.4770,0.4770,574,732,11MAY2019:16:16:43,18.2,5/11/2019 16:19:26,4.6,38,53.4700,5250,5/11/2019 16:16:30,5130,5/11/2019 16:19:24,5189,13.9,51.89,51.89,51.89,51.89,5/11/2019 16:23:34,5/11/2019 16:23:34,5/11/2019 16:23:34,5/11/2019 16:23:33,51.1,51.1,5/11/2019 16:15:25,5/11/2019 16:15:24,49.26,49.27,49.26,49.25,5/11/2019 16:18:46,5/11/2019 16:18:46,5/11/2019 16:18:45,5/11/2019 16:18:45,49.06,49.06,5/11/2019 16:22:02,5/11/2019 16:22:02,50.38,50.38,50.38,50.38,50.22,50.22,0.55,0.548,0.55,0.551,0.436,0.436
5/11/2019 16:45:00,15min,Peter Sinks,UCC,270,50.0,51.1,48.8,51.01,50.90,51.96,51.90,5/11/2019 16:40:40,5/11/2019 16:40:40,5/11/2019 16:36:40,5/11/2019 16:36:40,51.26,51.21,5/11/2019 16:40:41,5/11/2019 16:40:41,47.40,47.23,48.77,48.63,5/11/2019 16:34:58,5/11/2019 16:34:58,5/11/2019 16:44:05,5/11/2019 16:44:05,48.48,48.43,5/11/2019 16:35:08,5/11/2019 16:35:08,49.84,49.73,50.41,50.32,50.23,50.18,0.5870,0.5870,0.4580,0.4600,0.4810,0.4810,490,636,11MAY2019:16:30:31,13.8,5/11/2019 16:42:45,4.8,109,70.3500,5310,5/11/2019 16:42:32,5160,5/11/2019 16:30:28,5190,14.0,51.05,51.05,51.05,51.06,5/11/2019 16:36:41,5/11/2019 16:36:41,5/11/2019 16:36:40,5/11/2019 16:36:40,51.15,51.16,5/11/2019 16:41:08,5/11/2019 16:41:07,48.8,48.79,48.8,48.8,5/11/2019 16:35:08,5/11/2019 16:35:08,5/11/2019 16:35:08,5/11/2019 16:35:08,48.76,48.76,5/11/2019 16:35:25,5/11/2019 16:35:25,50.07,50.07,50.07,50.07,50.21,50.21,0.41,0.409,0.41,0.411,0.435,0.435
5/11/2019 17:00:00,15min,Peter Sinks,UCC,270,49.9,51.0,48.7,50.91,50.80,51.83,51.75,5/11/2019 16:51:35,5/11/2019 16:51:35,5/11/2019 16:49:44,5/11/2019 16:49:44,51.18,51.13,5/11/2019 16:52:12,5/11/2019 16:52:12,47.38,47.37,48.33,48.14,5/11/2019 16:58:21,5/11/2019 16:58:21,5/11/2019 16:58:22,5/11/2019 16:58:22,48.69,48.64,5/11/2019 16:58:22,5/11/2019 16:58:22,49.79,49.68,50.52,50.43,50.16,50.11,0.6780,0.6680,0.6300,0.6450,0.5110,0.5110,492,550,11MAY2019:16:45:13,13.6,5/11/2019 16:50:05,5.6,97,67.1700,5280,5/11/2019 16:53:05,5160,5/11/2019 16:45:01,5198,14.0,51.01,51.01,51.01,51.01,5/11/2019 16:52:01,5/11/2019 16:52:01,5/11/2019 16:52:01,5/11/2019 16:52:01,50.95,50.95,5/11/2019 16:52:19,5/11/2019 16:52:19,48.36,48.37,48.36,48.36,5/11/2019 16:58:26,5/11/2019 16:58:26,5/11/2019 16:58:26,5/11/2019 16:58:26,49.13,49.13,5/11/2019 16:50:01,5/11/2019 16:50:01,50.1,50.1,50.1,50.1,50.13,50.13,0.513,0.512,0.513,0.514,0.439,0.439
5/11/2019 17:15:00,15min,Peter Sinks,UCC,270,48.9,51.0,44.9,50.93,50.78,51.51,51.40,5/11/2019 17:07:16,5/11/2019 17:07:15,5/11/2019 17:07:30,5/11/2019 17:07:29,51.09,51.04,5/11/2019 17:07:25,5/11/2019 17:07:25,43.18,43.06,45.55,45.41,5/11/2019 17:12:52,5/11/2019 17:12:51,5/11/2019 17:13:00,5/11/2019 17:12:57,44.48,44.43,5/11/2019 17:12:57,5/11/2019 17:12:57,48.81,48.68,49.24,49.15,49.08,49.03,1.5080,1.4940,1.2100,1.2130,1.3900,1.3900,256,513,11MAY2019:17:00:53,13.8,5/11/2019 17:06:03,4.9,121,34.1400,5310,5/11/2019 17:06:04,5160,5/11/2019 17:02:02,5202,14.0,51.02,51.01,51.02,51.02,5/11/2019 17:07:35,5/11/2019 17:07:35,5/11/2019 17:07:34,5/11/2019 17:07:34,50.93,50.93,5/11/2019 17:07:43,5/11/2019 17:07:42,44.77,44.79,44.77,44.76,5/11/2019 17:13:02,5/11/2019 17:13:02,5/11/2019 17:13:02,5/11/2019 17:13:02,45.09,45.09,5/11/2019 17:13:11,5/11/2019 17:13:10,48.97,48.97,48.97,48.97,49.07,49.07,1.291,1.289,1.291,1.292,1.353,1.352
5/11/2019 17:30:00,15min,Peter Sinks,UCC,270,49.2,51.0,46.2,50.92,50.76,51.58,51.53,5/11/2019 17:29:41,5/11/2019 17:29:41,5/11/2019 17:29:40,5/11/2019 17:29:40,51.02,50.97,5/11/2019 17:29:39,5/11/2019 17:29:39,43.29,43.17,47.32,47.46,5/11/2019 17:22:34,5/11/2019 17:22:34,5/11/2019 17:22:36,5/11/2019 17:22:41,45.16,45.11,5/11/2019 17:22:34,5/11/2019 17:22:34,49.07,48.92,49.85,49.80,49.34,49.28,1.1550,1.1410,0.8930,0.8670,0.9550,0.9550,298,441,11MAY2019:17:20:20,13.6,5/11/2019 17:27:51,4.2,91,85.1000,5250,5/11/2019 17:15:27,5160,5/11/2019 17:27:12,5210,14.0,51.07,51.07,51.07,51.08,5/11/2019 17:29:47,5/11/2019 17:29:46,5/11/2019 17:29:46,5/11/2019 17:29:46,50.87,50.87,5/11/2019 17:30:00,5/11/2019 17:30:00,46.36,46.39,46.36,46.33,5/11/2019 17:22:43,5/11/2019 17:22:43,5/11/2019 17:22:43,5/11/2019 17:22:43,46.09,46.09,5/11/2019 17:22:50,5/11/2019 17:22:50,49.4,49.4,49.4,49.4,49.29,49.29,0.863,0.861,0.864,0.866,0.848,0.849
5/11/2019 17:45:00,15min,Peter Sinks,UCC,270,50.1,51.3,48.6,51.31,51.20,52.54,52.45,5/11/2019 17:33:39,5/11/2019 17:33:39,5/11/2019 17:33:50,5/11/2019 17:33:50,51.33,51.28,5/11/2019 17:33:36,5/11/2019 17:33:36,46.89,46.82,48.60,48.45,5/11/2019 17:34:14,5/11/2019 17:34:14,5/11/2019 17:40:40,5/11/2019 17:40:40,48.40,48.34,5/11/2019 17:34:16,5/11/2019 17:34:16,49.98,49.85,50.42,50.33,50.26,50.21,0.7510,0.7280,0.6920,0.6940,0.5790,0.5790,313,439,11MAY2019:17:34:20,12.7,5/11/2019 17:38:56,5.0,132,28.5400,5310,5/11/2019 17:39:04,5160,5/11/2019 17:39:10,5214,14.0,51.54,51.53,51.54,51.55,5/11/2019 17:33:49,5/11/2019 17:33:49,5/11/2019 17:33:48,5/11/2019 17:33:48,51.11,51.11,5/11/2019 17:33:54,5/11/2019 17:33:53,48.47,48.48,48.47,48.45,5/11/2019 17:34:19,5/11/2019 17:34:19,5/11/2019 17:34:19,5/11/2019 17:34:19,48.77,48.77,5/11/2019 17:34:41,5/11/2019 17:34:41,50.15,50.15,50.15,50.15,50.24,50.24,0.629,0.627,0.629,0.63,0.522,0.522
5/11/2019 18:00:00,15min,Peter Sinks,UCC,270,50.2,51.0,49.3,51.10,50.97,51.69,51.67,5/11/2019 17:56:49,5/11/2019 17:56:49,5/11/2019 17:57:52,5/11/2019 17:57:52,51.12,51.07,5/11/2019 17:54:45,5/11/2019 17:54:45,46.69,46.48,49.42,49.32,5/11/2019 18:00:00,5/11/2019 18:00:00,5/11/2019 17:58:26,5/11/2019 17:58:26,48.63,48.58,5/11/2019 18:00:00,5/11/2019 18:00:00,50.06,49.93,50.58,50.49,50.36,50.31,0.5620,0.5620,0.3850,0.3920,0.4400,0.4400,275,289,11MAY2019:17:54:11,12.3,5/11/2019 17:45:15,4.8,104,47.0200,5280,5/11/2019 17:45:21,5190,5/11/2019 17:45:01,5215,14.1,50.97,50.96,50.97,50.97,5/11/2019 17:57:45,5/11/2019 17:57:44,5/11/2019 17:57:44,5/11/2019 17:57:44,50.96,50.96,5/11/2019 17:54:55,5/11/2019 17:54:54,49.37,49.38,49.37,49.37,5/11/2019 17:58:32,5/11/2019 17:58:32,5/11/2019 17:58:31,5/11/2019 17:58:31,49.23,49.23,5/11/2019 17:59:28,5/11/2019 17:59:27,50.27,50.27,50.27,50.27,50.35,50.35,0.317,0.316,0.317,0.318,0.378,0.379
5/11/2019 18:15:00,15min,Peter Sinks,UCC,270,49.1,50.8,45.3,50.88,50.78,51.89,51.81,5/11/2019 18:02:43,5/11/2019 18:10:57,5/11/2019 18:10:57,5/11/2019 18:10:57,51.03,50.98,5/11/2019 18:02:48,5/11/2019 18:02:48,42.92,42.77,47.74,47.49,5/11/2019 18:12:07,5/11/2019 18:12:07,5/11/2019 18:11:50,5/11/2019 18:11:50,44.20,44.14,5/11/2019 18:12:07,5/11/2019 18:12:07,48.98,48.85,50.24,50.16,49.23,49.17,1.8090,1.7900,0.8580,0.8380,1.7160,1.7160,223,258,11MAY2019:18:03:03,12.1,5/11/2019 18:04:31,3.0,70,58.5000,5280,5/11/2019 18:13:44,5190,5/11/2019 18:00:01,5216,14.1,50.92,50.91,50.92,50.93,5/11/2019 18:10:59,5/11/2019 18:10:59,5/11/2019 18:10:59,5/11/2019 18:10:59,50.78,50.78,5/11/2019 18:03:01,5/11/2019 18:03:01,46.03,46.03,46.03,46.04,5/11/2019 18:12:00,5/11/2019 18:12:00,5/11/2019 18:12:00,5/11/2019 18:12:00,44.66,44.66,5/11/2019 18:12:18,5/11/2019 18:12:18,49.56,49.56,49.56,49.56,49.23,49.23,1.251,1.25,1.251,1.252,1.671,1.671
5/11/2019 18:30:00,15min,Peter Sinks,UCC,270,48.5,50.1,44.0,50.22,50.02,50.05,50.04,5/11/2019 18:16:17,5/11/2019 18:16:16,5/11/2019 18:23:16,5/11/2019 18:23:17,50.29,50.24,5/11/2019 18:23:25,5/11/2019 18:23:25,41.66,41.58,46.05,45.92,5/11/2019 18:15:31,5/11/2019 18:15:30,5/11/2019 18:19:12,5/11/2019 18:19:12,42.77,42.72,5/11/2019 18:15:34,5/11/2019 18:15:34,48.43,48.25,48.96,48.91,48.63,48.58,1.9110,1.8840,1.0630,1.1050,1.7110,1.7110,83,160,11MAY2019:18:15:01,14.5,5/11/2019 18:20:55,2.9,87,53.9300,5280,5/11/2019 18:15:55,5160,5/11/2019 18:28:56,5219,14.0,50,50,50,50,5/11/2019 18:24:24,5/11/2019 18:24:24,5/11/2019 18:24:24,5/11/2019 18:24:24,50.11,50.12,5/11/2019 18:23:30,5/11/2019 18:23:29,44.21,44.21,44.2,44.19,5/11/2019 18:15:37,5/11/2019 18:15:36,5/11/2019 18:15:36,5/11/2019 18:15:36,43.85,43.84,5/11/2019 18:15:47,5/11/2019 18:15:47,48.65,48.65,48.65,48.65,48.62,48.62,1.405,1.404,1.406,1.408,1.609,1.61
5/11/2019 18:45:00,15min,Peter Sinks,UCC,270,47.8,49.5,43.2,49.80,49.58,49.51,49.50,5/11/2019 18:38:23,5/11/2019 18:38:23,5/11/2019 18:35:55,5/11/2019 18:35:54,49.85,49.80,5/11/2019 18:36:35,5/11/2019 18:36:35,39.59,39.53,43.41,43.14,5/11/2019 18:31:34,5/11/2019 18:31:34,5/11/2019 18:31:37,5/11/2019 18:31:37,42.11,42.05,5/11/2019 18:31:38,5/11/2019 18:31:38,47.85,47.63,47.88,47.86,47.98,47.93,1.7120,1.6780,1.3010,1.3220,1.4620,1.4620,39,46,11MAY2019:18:30:01,11.6,5/11/2019 18:33:56,4.1,99,59.3900,5220,5/11/2019 18:30:18,5100,5/11/2019 18:38:57,5158,13.8,49.48,49.48,49.48,49.49,5/11/2019 18:36:02,5/11/2019 18:36:02,5/11/2019 18:36:02,5/11/2019 18:36:01,49.57,49.57,5/11/2019 18:36:43,5/11/2019 18:36:42,42.34,42.37,42.33,42.3,5/11/2019 18:31:41,5/11/2019 18:31:40,5/11/2019 18:31:40,5/11/2019 18:31:40,44.05,44.05,5/11/2019 18:31:55,5/11/2019 18:31:54,47.8,47.8,47.8,47.8,47.94,47.94,1.409,1.406,1.408,1.41,1.373,1.373
5/11/2019 19:00:00,15min,Peter Sinks,UCC,270,44.5,48.0,40.6,48.54,48.31,47.76,47.74,5/11/2019 18:57:05,5/11/2019 18:57:05,5/11/2019 18:45:02,5/11/2019 18:45:02,48.13,48.07,5/11/2019 18:45:36,5/11/2019 18:45:36,39.20,39.03,40.22,40.13,5/11/2019 18:53:19,5/11/2019 18:57:38,5/11/2019 18:57:39,5/11/2019 18:57:39,40.47,40.42,5/11/2019 18:49:29,5/11/2019 18:49:29,44.44,44.25,44.59,44.56,44.59,44.54,2.3360,2.3220,1.5430,1.5440,1.9840,1.9840,28,33,11MAY2019:18:45:01,6.4,5/11/2019 18:56:48,3.0,17,26.4800,5160,5/11/2019 18:45:21,5040,5/11/2019 18:57:02,5096,13.6,47.81,47.81,47.81,47.81,5/11/2019 18:45:39,5/11/2019 18:45:39,5/11/2019 18:45:39,5/11/2019 18:45:39,48.12,48.1,5/11/2019 18:45:01,5/11/2019 18:45:01,40.18,40.19,40.18,40.17,5/11/2019 18:57:44,5/11/2019 18:57:43,5/11/2019 18:57:43,5/11/2019 18:57:43,40.98,40.98,5/11/2019 18:54:14,5/11/2019 18:54:13,44.48,44.48,44.48,44.48,44.6,44.6,1.784,1.78,1.783,1.785,1.867,1.866
5/11/2019 19:15:00,15min,Peter Sinks,UCC,270,40.7,46.5,38.1,47.46,47.27,45.57,45.65,5/11/2019 19:00:15,5/11/2019 19:00:15,5/11/2019 19:00:16,5/11/2019 19:00:16,47.08,47.03,5/11/2019 19:00:23,5/11/2019 19:00:23,36.60,36.48,38.94,38.88,5/11/2019 19:02:23,5/11/2019 19:02:23,5/11/2019 19:10:27,5/11/2019 19:10:27,37.24,37.19,5/11/2019 19:02:28,5/11/2019 19:02:28,40.64,40.45,40.90,40.90,40.83,40.78,1.9920,1.9660,1.3180,1.3240,1.9120,1.9120,20,24,11MAY2019:19:00:01,3.9,5/11/2019 19:09:25,1.4,350,67.7300,5100,5/11/2019 19:00:15,4980,5/11/2019 19:09:09,5030,13.4,46.27,46.27,46.27,46.28,5/11/2019 19:00:26,5/11/2019 19:00:25,5/11/2019 19:00:25,5/11/2019 19:00:25,46.74,46.75,5/11/2019 19:00:32,5/11/2019 19:00:31,38.66,38.67,38.66,38.66,5/11/2019 19:10:24,5/11/2019 19:10:24,5/11/2019 19:10:23,5/11/2019 19:10:23,37.63,37.63,5/11/2019 19:02:39,5/11/2019 19:02:38,40.77,40.77,40.77,40.76,40.89,40.89,1.576,1.571,1.572,1.572,1.972,1.968
5/11/2019 19:30:00,15min,Peter Sinks,UCC,270,39.3,41.9,36.0,42.99,42.76,40.84,40.90,5/11/2019 19:24:50,5/11/2019 19:24:50,5/11/2019 19:29:16,5/11/2019 19:24:50,42.58,42.53,5/11/2019 19:24:55,5/11/2019 19:24:55,35.19,35.02,36.34,36.25,5/11/2019 19:20:55,5/11/2019 19:20:55,5/11/2019 19:22:00,5/11/2019 19:22:00,35.68,35.62,5/11/2019 19:21:09,5/11/2019 19:21:09,39.34,39.14,39.23,39.24,39.48,39.43,1.6110,1.5880,0.9820,0.9810,1.4450,1.4450,12,16,11MAY2019:19:15:01,6.4,5/11/2019 19:22:22,1.8,339,64.2000,5010,5/11/2019 19:15:02,2490,5/11/2019 19:29:43,4347,13.2,41.71,41.71,41.71,41.71,5/11/2019 19:24:58,5/11/2019 19:24:58,5/11/2019 19:24:58,5/11/2019 19:24:58,42.11,42.11,5/11/2019 19:25:13,5/11/2019 19:25:13,36.19,36.19,36.19,36.18,5/11/2019 19:21:08,5/11/2019 19:21:08,5/11/2019 19:21:08,5/11/2019 19:21:08,35.87,35.87,5/11/2019 19:21:22,5/11/2019 19:21:22,39.26,39.25,39.25,39.25,39.47,39.47,1.218,1.216,1.218,1.219,1.398,1.398
5/11/2019 19:45:00,15min,Peter Sinks,UCC,270,38.9,41.8,36.5,42.68,42.41,41.12,41.10,5/11/2019 19:32:00,5/11/2019 19:32:00,5/11/2019 19:32:17,5/11/2019 19:32:17,42.29,42.23,5/11/2019 19:32:16,5/11/2019 19:32:16,34.84,34.67,36.72,36.66,5/11/2019 19:44:55,5/11/2019 19:44:55,5/11/2019 19:45:00,5/11/2019 19:43:11,36.14,36.09,5/11/2019 19:45:00,5/11/2019 19:45:00,38.88,38.66,38.62,38.60,39.04,38.99,1.6350,1.6090,1.1620,1.1550,1.4350,1.4350,4,7,11MAY2019:19:30:01,2.8,5/11/2019 19:30:01,0.6,263,58.2100,2550,5/11/2019 19:31:51,2460,5/11/2019 19:44:03,2508,13.1,41.61,41.61,41.61,41.62,5/11/2019 19:32:03,5/11/2019 19:32:02,5/11/2019 19:32:02,5/11/2019 19:32:02,41.94,41.94,5/11/2019 19:32:24,5/11/2019 19:32:23,36.27,36.24,36.23,36.22,5/11/2019 19:45:00,5/11/2019 19:45:00,5/11/2019 19:45:00,5/11/2019 19:45:00,36.7,36.7,5/11/2019 19:41:01,5/11/2019 19:41:01,38.71,38.71,38.71,38.71,39.07,39.07,1.313,1.313,1.315,1.316,1.376,1.376
5/11/2019 20:00:00,15min,Peter Sinks,UCC,270,36.9,38.6,35.3,39.41,39.16,38.29,38.28,5/11/2019 19:52:08,5/11/2019 19:52:08,5/11/2019 19:46:51,5/11/2019 19:46:53,38.84,38.79,5/11/2019 19:46:28,5/11/2019 19:46:28,34.26,34.13,35.27,35.24,5/11/2019 19:49:52,5/11/2019 19:49:52,5/11/2019 19:49:55,5/11/2019 19:49:55,35.09,35.04,5/11/2019 19:49:57,5/11/2019 19:49:57,36.88,36.67,36.75,36.76,36.99,36.94,1.0500,1.0310,0.7390,0.7460,0.8770,0.8770,1,2,11MAY2019:19:45:01,3.7,5/11/2019 19:52:48,1.5,211,51.5700,2520,5/11/2019 19:45:02,2460,5/11/2019 19:47:44,2489,13.0,38.51,38.51,38.51,38.51,5/11/2019 19:46:34,5/11/2019 19:46:34,5/11/2019 19:46:34,5/11/2019 19:46:34,38.78,38.78,5/11/2019 19:46:57,5/11/2019 19:46:57,34.99,35,34.99,34.98,5/11/2019 19:50:02,5/11/2019 19:50:02,5/11/2019 19:50:02,5/11/2019 19:50:01,35.55,35.54,5/11/2019 19:50:15,5/11/2019 19:50:14,36.77,36.77,36.77,36.77,36.99,36.99,0.84,0.84,0.841,0.842,0.826,0.827
5/11/2019 20:15:00,15min,Peter Sinks,UCC,270,35.2,36.9,33.5,37.37,37.12,36.35,36.40,5/11/2019 20:02:08,5/11/2019 20:02:07,5/11/2019 20:02:15,5/11/2019 20:02:15,37.19,37.14,5/11/2019 20:02:08,5/11/2019 20:02:08,32.99,32.82,33.60,33.56,5/11/2019 20:13:10,5/11/2019 20:10:27,5/11/2019 20:13:17,5/11/2019 20:13:17,33.44,33.39,5/11/2019 20:10:44,5/11/2019 20:10:44,35.25,35.04,35.00,35.00,35.35,35.29,1.0650,1.0490,0.7720,0.7840,0.9450,0.9450,0,0,11MAY2019:20:00:05,1.8,5/11/2019 20:14:47,0.3,279,51.9800,2490,5/11/2019 20:00:01,2460,5/11/2019 20:00:02,2477,12.9,36.72,36.72,36.72,36.72,5/11/2019 20:02:20,5/11/2019 20:02:20,5/11/2019 20:02:19,5/11/2019 20:02:19,37.04,37.04,5/11/2019 20:02:30,5/11/2019 20:02:29,33.36,33.36,33.36,33.35,5/11/2019 20:13:22,5/11/2019 20:13:22,5/11/2019 20:13:21,5/11/2019 20:13:21,33.73,33.73,5/11/2019 20:11:01,5/11/2019 20:11:00,35.07,35.07,35.07,35.07,35.33,35.32,0.863,0.862,0.863,0.864,0.914,0.914
5/11/2019 20:30:00,15min,Peter Sinks,UCC,270,34.2,35.6,32.6,36.23,35.97,35.19,35.13,5/11/2019 20:23:51,5/11/2019 20:23:51,5/11/2019 20:23:45,5/11/2019 20:23:45,35.99,35.94,5/11/2019 20:23:51,5/11/2019 20:23:51,31.85,31.70,32.71,32.67,5/11/2019 20:16:01,5/11/2019 20:16:01,5/11/2019 20:16:06,5/11/2019 20:16:05,32.47,32.42,5/11/2019 20:16:01,5/11/2019 20:16:01,34.19,33.97,33.87,33.87,34.29,34.24,0.9800,0.9560,0.5720,0.5590,0.8650,0.8650,-0,-0,11MAY2019:20:15:01,2.8,5/11/2019 20:24:05,0.7,2,51.3600,2490,5/11/2019 20:15:01,2430,5/11/2019 20:16:38,2472,12.9,35.49,35.49,35.49,35.49,5/11/2019 20:23:53,5/11/2019 20:23:53,5/11/2019 20:23:53,5/11/2019 20:23:53,35.74,35.74,5/11/2019 20:27:09,5/11/2019 20:27:08,32.47,32.48,32.47,32.46,5/11/2019 20:16:09,5/11/2019 20:16:09,5/11/2019 20:16:09,5/11/2019 20:16:09,32.76,32.76,5/11/2019 20:16:18,5/11/2019 20:16:17,33.98,33.98,33.98,33.98,34.29,34.29,0.744,0.743,0.743,0.744,0.841,0.841
5/11/2019 20:45:00,15min,Peter Sinks,UCC,270,33.2,35.1,31.7,35.55,35.29,34.80,34.76,5/11/2019 20:31:31,5/11/2019 20:31:31,5/11/2019 20:31:34,5/11/2019 20:31:46,35.24,35.19,5/11/2019 20:31:30,5/11/2019 20:31:30,31.36,31.17,31.70,31.74,5/11/2019 20:41:02,5/11/2019 20:41:02,5/11/2019 20:41:06,5/11/2019 20:41:08,31.50,31.44,5/11/2019 20:41:05,5/11/2019 20:41:05,33.25,33.04,33.03,33.03,33.32,33.27,0.9650,0.9490,0.8400,0.8220,0.9070,0.9070,-0,-0,11MAY2019:20:30:13,2.8,5/11/2019 20:37:17,0.9,284,76.0400,2490,5/11/2019 20:30:02,2430,5/11/2019 20:41:17,2469,12.9,34.99,34.98,34.99,34.99,5/11/2019 20:31:39,5/11/2019 20:31:38,5/11/2019 20:31:38,5/11/2019 20:31:38,35.13,35.13,5/11/2019 20:31:51,5/11/2019 20:31:50,31.59,31.59,31.59,31.58,5/11/2019 20:41:15,5/11/2019 20:41:14,5/11/2019 20:41:14,5/11/2019 20:41:14,31.71,31.71,5/11/2019 20:41:25,5/11/2019 20:41:24,33.09,33.09,33.09,33.09,33.3,33.3,0.862,0.861,0.862,0.862,0.893,0.893
5/11/2019 21:00:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.2,35.65,35.40,34.37,34.29,5/11/2019 20:50:45,5/11/2019 20:50:45,5/11/2019 20:51:07,5/11/2019 20:51:07,35.39,35.34,5/11/2019 20:51:04,5/11/2019 20:51:04,31.64,31.40,32.03,32.02,5/11/2019 20:59:57,5/11/2019 20:59:57,5/11/2019 20:59:59,5/11/2019 20:59:59,32.17,32.12,5/11/2019 20:59:02,5/11/2019 20:59:02,33.53,33.31,33.18,33.16,33.60,33.55,0.8750,0.8560,0.5050,0.4880,0.7300,0.7300,-0,-0,11MAY2019:20:56:39,2.8,5/11/2019 20:51:01,1.0,325,42.3500,2490,5/11/2019 20:45:01,2460,5/11/2019 20:45:02,2467,12.9,34.77,34.76,34.77,34.77,5/11/2019 20:51:07,5/11/2019 20:51:07,5/11/2019 20:51:07,5/11/2019 20:51:07,35.13,35.13,5/11/2019 20:51:13,5/11/2019 20:51:12,32.09,32.09,32.09,32.09,5/11/2019 20:59:08,5/11/2019 20:59:07,5/11/2019 20:59:07,5/11/2019 20:59:07,32.22,32.22,5/11/2019 20:59:24,5/11/2019 20:59:23,33.31,33.31,33.31,33.31,33.6,33.6,0.631,0.63,0.632,0.633,0.677,0.678
5/11/2019 21:15:00,15min,Peter Sinks,UCC,270,31.7,33.6,30.3,34.35,34.08,32.73,32.66,5/11/2019 21:04:41,5/11/2019 21:04:41,5/11/2019 21:04:38,5/11/2019 21:04:45,34.04,33.99,5/11/2019 21:04:43,5/11/2019 21:04:43,30.10,29.94,30.30,30.29,5/11/2019 21:10:24,5/11/2019 21:09:36,5/11/2019 21:12:55,5/11/2019 21:12:53,30.22,30.17,5/11/2019 21:10:26,5/11/2019 21:10:26,31.71,31.50,31.40,31.40,31.77,31.72,0.9480,0.9260,0.5830,0.5870,0.8290,0.8280,-0,-0,11MAY2019:21:01:16,2.2,5/11/2019 21:03:54,0.5,19,58.1900,2490,5/11/2019 21:00:04,2430,5/11/2019 21:05:41,2461,12.9,33.36,33.36,33.36,33.36,5/11/2019 21:04:48,5/11/2019 21:04:48,5/11/2019 21:04:48,5/11/2019 21:04:48,33.75,33.75,5/11/2019 21:05:02,5/11/2019 21:05:01,30.36,30.36,30.36,30.35,5/11/2019 21:12:47,5/11/2019 21:12:54,5/11/2019 21:12:46,5/11/2019 21:12:46,30.33,30.33,5/11/2019 21:10:46,5/11/2019 21:10:45,31.51,31.51,31.51,31.51,31.76,31.76,0.712,0.711,0.712,0.713,0.801,0.801
5/11/2019 21:30:00,15min,Peter Sinks,UCC,270,31.4,32.8,29.4,33.70,33.44,31.92,31.98,5/11/2019 21:22:24,5/11/2019 21:22:23,5/11/2019 21:23:07,5/11/2019 21:23:06,33.37,33.31,5/11/2019 21:22:23,5/11/2019 21:22:23,28.86,28.72,29.76,29.76,5/11/2019 21:15:42,5/11/2019 21:15:42,5/11/2019 21:16:29,5/11/2019 21:16:29,29.10,29.05,5/11/2019 21:16:24,5/11/2019 21:16:24,31.44,31.22,30.90,30.90,31.51,31.45,1.1500,1.1200,0.5630,0.5650,1.0300,1.0300,-0,-0,11MAY2019:21:16:43,2.4,5/11/2019 21:17:06,0.6,15,56.0200,2490,5/11/2019 21:17:47,2430,5/11/2019 21:15:03,2459,12.9,32.46,32.45,32.46,32.47,5/11/2019 21:22:28,5/11/2019 21:22:27,5/11/2019 21:22:27,5/11/2019 21:22:27,33.1,33.1,5/11/2019 21:22:46,5/11/2019 21:22:45,29.44,29.44,29.44,29.44,5/11/2019 21:16:31,5/11/2019 21:16:30,5/11/2019 21:16:30,5/11/2019 21:16:30,29.37,29.37,5/11/2019 21:16:37,5/11/2019 21:16:36,31.12,31.12,31.12,31.12,31.51,31.51,0.811,0.811,0.812,0.812,0.988,0.989
5/11/2019 21:45:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.0,31.77,31.53,30.56,30.61,5/11/2019 21:42:27,5/11/2019 21:42:27,5/11/2019 21:31:11,5/11/2019 21:31:10,31.72,31.66,5/11/2019 21:42:35,5/11/2019 21:42:35,28.47,28.32,28.94,28.94,5/11/2019 21:32:02,5/11/2019 21:32:02,5/11/2019 21:36:59,5/11/2019 21:37:05,29.10,29.04,5/11/2019 21:32:05,5/11/2019 21:32:05,30.19,29.98,29.73,29.73,30.22,30.17,0.7680,0.7490,0.4120,0.4130,0.6890,0.6890,-0,-0,11MAY2019:21:32:49,1.3,5/11/2019 21:43:49,0.1,356,20.6200,2460,5/11/2019 21:30:01,2430,5/11/2019 21:30:02,2455,12.9,30.91,30.91,30.91,30.91,5/11/2019 21:42:29,5/11/2019 21:42:29,5/11/2019 21:42:29,5/11/2019 21:42:28,31.6,31.6,5/11/2019 21:42:37,5/11/2019 21:42:37,28.93,28.93,28.93,28.93,5/11/2019 21:36:19,5/11/2019 21:36:19,5/11/2019 21:36:19,5/11/2019 21:36:19,29.08,29.08,5/11/2019 21:36:32,5/11/2019 21:36:32,29.91,29.91,29.91,29.91,30.2,30.2,0.526,0.525,0.526,0.526,0.669,0.669
5/11/2019 22:00:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.1,30.73,30.50,29.98,30.06,5/11/2019 21:49:45,5/11/2019 21:45:20,5/11/2019 21:45:02,5/11/2019 21:49:47,30.74,30.69,5/11/2019 21:45:26,5/11/2019 21:45:26,27.59,27.43,28.41,28.41,5/11/2019 21:52:19,5/11/2019 21:52:18,5/11/2019 21:58:29,5/11/2019 21:58:29,27.82,27.77,5/11/2019 21:53:06,5/11/2019 21:53:06,29.44,29.23,29.14,29.17,29.46,29.41,0.8560,0.8340,0.5020,0.5120,0.8110,0.8110,-0,-0,11MAY2019:21:55:26,1.3,5/11/2019 21:58:36,0.1,155,30.4300,2460,5/11/2019 21:45:01,2430,5/11/2019 21:45:03,2452,12.8,30.27,30.27,30.27,30.27,5/11/2019 21:49:52,5/11/2019 21:49:52,5/11/2019 21:49:52,5/11/2019 21:49:52,30.54,30.54,5/11/2019 21:45:43,5/11/2019 21:45:43,28.17,28.17,28.17,28.16,5/11/2019 21:52:33,5/11/2019 21:52:33,5/11/2019 21:52:33,5/11/2019 21:52:32,27.94,27.94,5/11/2019 21:54:25,5/11/2019 21:54:24,29.26,29.26,29.26,29.26,29.45,29.45,0.641,0.641,0.641,0.641,0.804,0.804
5/11/2019 22:15:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.4,29.40,29.16,28.57,28.59,5/11/2019 22:04:11,5/11/2019 22:04:09,5/11/2019 22:00:01,5/11/2019 22:00:01,29.40,29.34,5/11/2019 22:04:16,5/11/2019 22:04:16,27.00,26.82,27.39,27.40,5/11/2019 22:14:10,5/11/2019 22:14:10,5/11/2019 22:14:11,5/11/2019 22:14:18,27.38,27.32,5/11/2019 22:14:09,5/11/2019 22:14:09,28.47,28.25,27.99,28.01,28.50,28.44,0.5290,0.5200,0.2810,0.2830,0.4870,0.4870,-0,-0,11MAY2019:22:00:08,0.0,5/11/2019 22:00:01,0.0,0,0.0000,2460,5/11/2019 22:00:02,2430,5/11/2019 22:00:01,2446,12.8,28.88,28.87,28.87,28.87,5/11/2019 22:00:01,5/11/2019 22:00:01,5/11/2019 22:00:01,5/11/2019 22:00:01,29.48,29.47,5/11/2019 22:00:01,5/11/2019 22:00:01,27.27,27.27,27.27,27.27,5/11/2019 22:14:19,5/11/2019 22:14:18,5/11/2019 22:14:18,5/11/2019 22:14:18,27.49,27.49,5/11/2019 22:14:30,5/11/2019 22:14:29,28.19,28.19,28.19,28.19,28.49,28.49,0.387,0.386,0.386,0.387,0.483,0.482
5/11/2019 22:30:00,15min,Peter Sinks,UCC,270,27.8,28.4,26.7,28.77,28.53,28.05,28.01,5/11/2019 22:26:07,5/11/2019 22:26:07,5/11/2019 22:21:09,5/11/2019 22:21:09,28.65,28.60,5/11/2019 22:26:07,5/11/2019 22:26:07,26.48,26.29,26.73,26.75,5/11/2019 22:28:32,5/11/2019 22:28:32,5/11/2019 22:28:39,5/11/2019 22:28:38,26.70,26.65,5/11/2019 22:28:35,5/11/2019 22:28:35,27.80,27.59,27.39,27.39,27.83,27.78,0.5570,0.5450,0.3550,0.3480,0.5030,0.5030,-0,-0,11MAY2019:22:15:01,1.8,5/11/2019 22:20:56,0.3,328,5.8880,2460,5/11/2019 22:15:05,2400,5/11/2019 22:29:12,2442,12.8,28.17,28.17,28.17,28.17,5/11/2019 22:21:19,5/11/2019 22:21:19,5/11/2019 22:21:19,5/11/2019 22:21:19,28.57,28.57,5/11/2019 22:26:16,5/11/2019 22:26:16,26.62,26.62,26.62,26.62,5/11/2019 22:28:42,5/11/2019 22:28:41,5/11/2019 22:28:41,5/11/2019 22:28:41,26.78,26.78,5/11/2019 22:28:42,5/11/2019 22:28:41,27.55,27.55,27.55,27.55,27.82,27.82,0.426,0.426,0.427,0.427,0.483,0.483
5/11/2019 22:45:00,15min,Peter Sinks,UCC,270,27.1,28.2,25.9,28.65,28.42,27.72,27.68,5/11/2019 22:34:48,5/11/2019 22:34:48,5/11/2019 22:35:03,5/11/2019 22:35:04,28.64,28.59,5/11/2019 22:37:08,5/11/2019 22:37:08,25.66,25.49,26.05,26.04,5/11/2019 22:42:04,5/11/2019 22:42:04,5/11/2019 22:43:18,5/11/2019 22:43:18,25.88,25.83,5/11/2019 22:42:08,5/11/2019 22:42:08,27.15,26.94,26.70,26.70,27.17,27.12,0.7130,0.7000,0.4150,0.4010,0.6700,0.6690,-0,-0,11MAY2019:22:30:54,0.9,5/11/2019 22:38:00,0.0,18,0.0130,2460,5/11/2019 22:30:02,2430,5/11/2019 22:30:01,2439,12.7,27.99,27.99,27.99,28,5/11/2019 22:35:03,5/11/2019 22:35:02,5/11/2019 22:35:02,5/11/2019 22:35:02,28.39,28.39,5/11/2019 22:37:13,5/11/2019 22:37:12,25.92,25.92,25.92,25.92,5/11/2019 22:42:13,5/11/2019 22:42:12,5/11/2019 22:42:12,5/11/2019 22:42:12,25.97,25.97,5/11/2019 22:42:25,5/11/2019 22:42:24,26.87,26.87,26.87,26.87,27.15,27.15,0.538,0.537,0.538,0.538,0.658,0.658
5/11/2019 23:00:00,15min,Peter Sinks,UCC,270,26.9,28.3,25.4,29.15,28.91,27.15,27.17,5/11/2019 22:58:47,5/11/2019 22:58:46,5/11/2019 22:59:00,5/11/2019 22:59:00,28.87,28.82,5/11/2019 22:58:53,5/11/2019 22:58:53,25.27,25.07,25.41,25.40,5/11/2019 22:50:50,5/11/2019 22:50:50,5/11/2019 22:50:57,5/11/2019 22:50:57,25.50,25.45,5/11/2019 22:50:49,5/11/2019 22:50:49,26.98,26.76,26.22,26.23,26.99,26.94,0.9870,0.9690,0.4870,0.4860,0.9010,0.9000,-0,-0,11MAY2019:22:52:02,2.4,5/11/2019 22:56:09,0.6,18,39.1900,2460,5/11/2019 22:45:01,2400,5/11/2019 22:51:04,2436,12.8,27.94,27.94,27.94,27.94,5/11/2019 22:56:35,5/11/2019 22:56:34,5/11/2019 22:56:34,5/11/2019 22:56:34,28.6,28.6,5/11/2019 22:59:04,5/11/2019 22:59:04,25.37,25.37,25.37,25.37,5/11/2019 22:51:02,5/11/2019 22:51:02,5/11/2019 22:51:02,5/11/2019 22:51:02,25.52,25.52,5/11/2019 22:51:13,5/11/2019 22:51:13,26.55,26.55,26.55,26.55,26.97,26.97,0.698,0.697,0.698,0.699,0.879,0.879
5/11/2019 23:15:00,15min,Peter Sinks,UCC,270,25.8,27.1,25.1,28.24,28.04,26.77,26.89,5/11/2019 23:00:29,5/11/2019 23:00:29,5/11/2019 23:00:30,5/11/2019 23:00:30,27.60,27.55,5/11/2019 23:00:30,5/11/2019 23:00:30,24.88,24.66,24.97,24.97,5/11/2019 23:12:57,5/11/2019 23:12:57,5/11/2019 23:13:04,5/11/2019 23:13:04,25.13,25.08,5/11/2019 23:05:18,5/11/2019 23:05:18,25.83,25.63,25.51,25.53,25.87,25.82,0.4600,0.4600,0.3060,0.3100,0.3960,0.3960,-0,-0,11MAY2019:23:10:41,1.3,5/11/2019 23:01:25,0.2,138,50.1400,2460,5/11/2019 23:00:03,2400,5/11/2019 23:02:03,2432,12.8,27.12,27.12,27.13,27.13,5/11/2019 23:00:34,5/11/2019 23:00:33,5/11/2019 23:00:33,5/11/2019 23:00:33,27.06,27.06,5/11/2019 23:00:48,5/11/2019 23:00:47,24.96,24.96,24.96,24.96,5/11/2019 23:13:09,5/11/2019 23:13:09,5/11/2019 23:13:09,5/11/2019 23:13:09,25.21,25.21,5/11/2019 23:05:34,5/11/2019 23:05:34,25.63,25.63,25.63,25.63,25.86,25.86,0.347,0.347,0.347,0.347,0.384,0.384
5/11/2019 23:30:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.3,26.80,26.55,25.98,26.06,5/11/2019 23:17:29,5/11/2019 23:17:28,5/11/2019 23:18:00,5/11/2019 23:17:57,26.85,26.80,5/11/2019 23:17:38,5/11/2019 23:17:38,23.90,23.74,24.25,24.25,5/11/2019 23:23:30,5/11/2019 23:23:29,5/11/2019 23:25:37,5/11/2019 23:25:36,24.31,24.26,5/11/2019 23:24:08,5/11/2019 23:24:08,25.43,25.22,25.12,25.15,25.46,25.41,0.7320,0.7140,0.4990,0.5100,0.6760,0.6760,-0,-0,11MAY2019:23:24:44,0.7,5/11/2019 23:20:48,0.0,48,0.0260,2460,5/11/2019 23:15:07,2400,5/11/2019 23:16:22,2431,12.8,26.31,26.31,26.31,26.31,5/11/2019 23:18:02,5/11/2019 23:18:02,5/11/2019 23:18:02,5/11/2019 23:18:02,26.71,26.71,5/11/2019 23:18:04,5/11/2019 23:18:04,24.23,24.23,24.23,24.23,5/11/2019 23:25:40,5/11/2019 23:25:39,5/11/2019 23:25:39,5/11/2019 23:25:39,24.31,24.31,5/11/2019 23:25:06,5/11/2019 23:25:06,25.24,25.24,25.24,25.24,25.44,25.44,0.592,0.592,0.592,0.593,0.659,0.659
5/11/2019 23:45:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.6,25.96,25.73,25.01,24.97,5/11/2019 23:32:57,5/11/2019 23:32:57,5/11/2019 23:33:00,5/11/2019 23:33:00,25.80,25.75,5/11/2019 23:33:05,5/11/2019 23:33:05,23.35,23.14,23.58,23.58,5/11/2019 23:44:16,5/11/2019 23:44:15,5/11/2019 23:44:58,5/11/2019 23:44:55,23.63,23.58,5/11/2019 23:44:36,5/11/2019 23:44:36,24.53,24.32,24.23,24.24,24.57,24.52,0.5110,0.5050,0.2930,0.2860,0.4440,0.4440,-0,-0,11MAY2019:23:40:26,1.3,5/11/2019 23:38:41,0.2,305,27.0400,2460,5/11/2019 23:31:11,2400,5/11/2019 23:30:03,2428,12.8,25.33,25.33,25.33,25.34,5/11/2019 23:33:03,5/11/2019 23:33:03,5/11/2019 23:33:03,5/11/2019 23:33:03,25.56,25.57,5/11/2019 23:33:15,5/11/2019 23:33:14,23.56,23.56,23.56,23.56,5/11/2019 23:44:27,5/11/2019 23:44:27,5/11/2019 23:44:27,5/11/2019 23:44:27,23.72,23.72,5/11/2019 23:44:45,5/11/2019 23:44:44,24.34,24.34,24.34,24.34,24.57,24.57,0.371,0.37,0.371,0.372,0.414,0.414
5/12/2019 00:00:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.2,25.26,25.01,24.22,24.30,5/11/2019 23:57:40,5/11/2019 23:57:48,5/11/2019 23:57:56,5/11/2019 23:57:57,25.20,25.15,5/11/2019 23:57:55,5/11/2019 23:57:55,22.95,22.77,23.17,23.20,5/11/2019 23:45:26,5/11/2019 23:45:26,5/11/2019 23:53:46,5/11/2019 23:53:30,23.19,23.14,5/11/2019 23:45:22,5/11/2019 23:45:22,23.99,23.79,23.57,23.59,23.99,23.95,0.4560,0.4430,0.2580,0.2610,0.4140,0.4140,-0,-0,11MAY2019:23:45:09,1.5,5/11/2019 23:45:06,0.2,194,21.2000,2460,5/11/2019 23:52:44,2400,5/11/2019 23:45:02,2427,12.7,24.62,24.62,24.62,24.63,5/11/2019 23:57:59,5/11/2019 23:57:59,5/11/2019 23:57:59,5/11/2019 23:57:58,25.02,25.02,5/11/2019 23:58:03,5/11/2019 23:58:03,23.15,23.16,23.15,23.15,5/11/2019 23:45:33,5/11/2019 23:45:33,5/11/2019 23:45:32,5/11/2019 23:45:32,23.32,23.32,5/11/2019 23:45:51,5/11/2019 23:45:50,23.73,23.74,23.74,23.74,23.97,23.97,0.331,0.331,0.331,0.331,0.4,0.4
5/12/2019 00:15:00,15min,Peter Sinks,UCC,270,23.6,24.9,22.7,25.22,24.98,24.50,24.54,5/12/2019 00:06:57,5/12/2019 00:06:57,5/12/2019 00:06:58,5/12/2019 00:07:00,25.13,25.08,5/12/2019 00:06:41,5/12/2019 00:06:41,22.39,22.21,22.73,22.72,5/12/2019 00:01:56,5/12/2019 00:01:56,5/12/2019 00:07:26,5/12/2019 00:07:26,22.59,22.54,5/12/2019 00:01:57,5/12/2019 00:01:57,23.69,23.49,23.40,23.43,23.70,23.65,0.6890,0.6730,0.4230,0.4240,0.6040,0.6040,-0,-0,12MAY2019:00:00:01,1.3,5/12/2019 00:05:22,0.2,342,53.8800,2430,5/12/2019 00:00:01,2400,5/12/2019 00:00:02,2423,12.8,24.77,24.77,24.77,24.77,5/12/2019 00:07:01,5/12/2019 00:07:00,5/12/2019 00:07:00,5/12/2019 00:07:00,25.03,25.03,5/12/2019 00:07:01,5/12/2019 00:07:01,22.65,22.65,22.65,22.64,5/12/2019 00:07:34,5/12/2019 00:07:34,5/12/2019 00:07:34,5/12/2019 00:07:33,22.75,22.75,5/12/2019 00:02:15,5/12/2019 00:02:14,23.51,23.51,23.51,23.51,23.68,23.68,0.527,0.526,0.527,0.528,0.572,0.572
5/12/2019 00:30:00,15min,Peter Sinks,UCC,270,24.1,25.4,22.9,25.80,25.54,24.88,24.94,5/12/2019 00:20:22,5/12/2019 00:20:22,5/12/2019 00:20:07,5/12/2019 00:20:19,25.65,25.60,5/12/2019 00:20:20,5/12/2019 00:20:20,22.48,22.27,22.87,22.87,5/12/2019 00:25:48,5/12/2019 00:25:48,5/12/2019 00:26:07,5/12/2019 00:26:08,22.96,22.91,5/12/2019 00:26:06,5/12/2019 00:26:06,24.21,24.00,23.87,23.90,24.17,24.12,0.7800,0.7590,0.5580,0.5660,0.6850,0.6850,-0,-0,12MAY2019:00:15:01,2.0,5/12/2019 00:21:45,0.5,224,51.1400,2460,5/12/2019 00:19:16,2400,5/12/2019 00:15:03,2422,12.7,25.22,25.22,25.22,25.22,5/12/2019 00:20:31,5/12/2019 00:20:30,5/12/2019 00:20:30,5/12/2019 00:20:30,25.49,25.49,5/12/2019 00:25:34,5/12/2019 00:25:34,22.77,22.77,22.77,22.76,5/12/2019 00:26:05,5/12/2019 00:26:08,5/12/2019 00:26:05,5/12/2019 00:26:04,22.94,22.94,5/12/2019 00:26:36,5/12/2019 00:26:35,23.99,23.99,23.99,23.99,24.14,24.14,0.639,0.638,0.638,0.639,0.659,0.659
5/12/2019 00:45:00,15min,Peter Sinks,UCC,270,24.3,25.6,23.1,26.07,25.89,25.41,25.46,5/12/2019 00:40:12,5/12/2019 00:40:14,5/12/2019 00:40:12,5/12/2019 00:40:12,25.88,25.83,5/12/2019 00:42:15,5/12/2019 00:42:15,22.52,22.34,23.09,23.11,5/12/2019 00:32:08,5/12/2019 00:32:08,5/12/2019 00:32:54,5/12/2019 00:32:53,23.11,23.06,5/12/2019 00:32:14,5/12/2019 00:32:14,24.38,24.17,24.02,24.05,24.34,24.29,0.7920,0.7770,0.6540,0.6610,0.7040,0.7040,-0,-0,12MAY2019:00:30:01,2.4,5/12/2019 00:39:59,0.6,8,62.8100,2430,5/12/2019 00:30:01,2400,5/12/2019 00:30:02,2420,12.7,25.56,25.56,25.57,25.57,5/12/2019 00:40:16,5/12/2019 00:40:15,5/12/2019 00:40:15,5/12/2019 00:40:15,25.7,25.7,5/12/2019 00:43:00,5/12/2019 00:42:59,22.95,22.95,22.95,22.94,5/12/2019 00:32:21,5/12/2019 00:32:21,5/12/2019 00:32:20,5/12/2019 00:32:20,23.16,23.16,5/12/2019 00:33:06,5/12/2019 00:33:06,24.15,24.15,24.15,24.15,24.31,24.31,0.695,0.694,0.695,0.695,0.682,0.682
5/12/2019 01:00:00,15min,Peter Sinks,UCC,270,23.6,24.9,22.6,25.19,24.97,24.57,24.59,5/12/2019 00:47:49,5/12/2019 00:47:49,5/12/2019 00:47:48,5/12/2019 00:47:47,25.13,25.08,5/12/2019 00:47:49,5/12/2019 00:47:49,22.16,21.97,22.57,22.57,5/12/2019 00:56:05,5/12/2019 00:56:05,5/12/2019 01:00:00,5/12/2019 01:00:00,22.59,22.54,5/12/2019 00:56:14,5/12/2019 00:56:14,23.69,23.50,23.42,23.44,23.67,23.62,0.6680,0.6560,0.4610,0.4650,0.5610,0.5610,-0,-0,12MAY2019:00:45:01,2.8,5/12/2019 00:45:27,0.7,239,66.3300,2430,5/12/2019 00:45:01,2400,5/12/2019 00:45:02,2418,12.7,24.81,24.81,24.81,24.81,5/12/2019 00:47:56,5/12/2019 00:47:56,5/12/2019 00:47:56,5/12/2019 00:47:56,24.95,24.95,5/12/2019 00:47:59,5/12/2019 00:47:58,22.54,22.55,22.54,22.54,5/12/2019 00:56:17,5/12/2019 00:56:17,5/12/2019 00:56:16,5/12/2019 00:56:16,22.68,22.68,5/12/2019 00:56:34,5/12/2019 00:56:33,23.52,23.52,23.52,23.52,23.65,23.65,0.524,0.523,0.524,0.525,0.524,0.524
5/12/2019 01:15:00,15min,Peter Sinks,UCC,270,23.5,24.8,22.3,25.32,25.07,24.20,24.21,5/12/2019 01:04:13,5/12/2019 01:04:13,5/12/2019 01:04:37,5/12/2019 01:03:26,25.13,25.08,5/12/2019 01:04:03,5/12/2019 01:04:03,21.88,21.71,22.35,22.38,5/12/2019 01:12:25,5/12/2019 01:12:25,5/12/2019 01:14:59,5/12/2019 01:15:00,22.14,22.09,5/12/2019 01:12:53,5/12/2019 01:12:53,23.59,23.39,23.27,23.28,23.57,23.52,0.8120,0.7950,0.4830,0.4850,0.7250,0.7250,-0,-0,12MAY2019:01:00:01,2.4,5/12/2019 01:02:45,0.4,42,52.5600,2430,5/12/2019 01:00:01,2400,5/12/2019 01:00:02,2416,12.7,24.5,24.5,24.5,24.5,5/12/2019 01:04:38,5/12/2019 01:03:37,5/12/2019 01:04:38,5/12/2019 01:04:37,25.03,25.03,5/12/2019 01:04:32,5/12/2019 01:04:31,22.21,22.21,22.21,22.21,5/12/2019 01:12:37,5/12/2019 01:12:37,5/12/2019 01:12:37,5/12/2019 01:12:36,22.32,22.32,5/12/2019 01:12:58,5/12/2019 01:12:57,23.38,23.38,23.38,23.38,23.56,23.56,0.61,0.61,0.61,0.611,0.688,0.688
5/12/2019 01:30:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.3,23.56,23.34,22.63,22.67,5/12/2019 01:17:51,5/12/2019 01:17:51,5/12/2019 01:17:51,5/12/2019 01:17:49,23.33,23.28,5/12/2019 01:17:51,5/12/2019 01:17:51,20.95,20.77,21.35,21.34,5/12/2019 01:19:49,5/12/2019 01:19:49,5/12/2019 01:19:50,5/12/2019 01:19:49,21.16,21.12,5/12/2019 01:23:08,5/12/2019 01:23:08,22.26,22.07,21.96,21.97,22.22,22.17,0.5240,0.5150,0.3260,0.3280,0.4610,0.4610,-0,-0,12MAY2019:01:15:31,2.0,5/12/2019 01:20:00,0.2,6,42.7100,2430,5/12/2019 01:15:02,2400,5/12/2019 01:15:01,2416,12.7,22.97,22.97,22.97,22.97,5/12/2019 01:17:54,5/12/2019 01:17:54,5/12/2019 01:17:54,5/12/2019 01:17:54,23.03,23.03,5/12/2019 01:18:05,5/12/2019 01:18:05,21.29,21.29,21.29,21.29,5/12/2019 01:23:12,5/12/2019 01:23:11,5/12/2019 01:23:11,5/12/2019 01:23:11,21.31,21.31,5/12/2019 01:23:29,5/12/2019 01:23:29,22.06,22.06,22.06,22.06,22.19,22.19,0.381,0.381,0.381,0.382,0.436,0.436
5/12/2019 01:45:00,15min,Peter Sinks,UCC,270,22.9,24.5,21.4,24.97,24.72,24.22,24.29,5/12/2019 01:36:32,5/12/2019 01:36:32,5/12/2019 01:38:21,5/12/2019 01:38:21,24.68,24.63,5/12/2019 01:36:54,5/12/2019 01:36:54,21.23,21.00,21.33,21.36,5/12/2019 01:32:38,5/12/2019 01:32:38,5/12/2019 01:31:54,5/12/2019 01:31:52,21.39,21.34,5/12/2019 01:32:06,5/12/2019 01:32:06,23.00,22.79,22.65,22.67,22.93,22.88,0.9010,0.8740,0.7040,0.7120,0.7770,0.7760,-0,-0,12MAY2019:01:30:01,3.1,5/12/2019 01:37:16,1.0,350,73.5600,2430,5/12/2019 01:30:02,2400,5/12/2019 01:30:01,2414,12.7,24.42,24.43,24.43,24.43,5/12/2019 01:38:33,5/12/2019 01:38:32,5/12/2019 01:38:32,5/12/2019 01:38:32,24.52,24.53,5/12/2019 01:36:58,5/12/2019 01:36:58,21.36,21.36,21.36,21.35,5/12/2019 01:32:02,5/12/2019 01:32:01,5/12/2019 01:32:01,5/12/2019 01:32:01,21.48,21.47,5/12/2019 01:32:08,5/12/2019 01:32:07,22.77,22.77,22.77,22.77,22.9,22.9,0.76,0.759,0.76,0.76,0.741,0.741
5/12/2019 02:00:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.0,24.32,24.10,23.59,23.60,5/12/2019 01:59:38,5/12/2019 01:59:38,5/12/2019 01:50:19,5/12/2019 01:50:19,24.08,24.03,5/12/2019 01:50:34,5/12/2019 01:50:34,21.72,21.55,21.89,21.91,5/12/2019 01:51:09,5/12/2019 01:51:08,5/12/2019 01:56:19,5/12/2019 01:56:20,21.99,21.94,5/12/2019 01:56:38,5/12/2019 01:56:38,23.14,22.94,22.85,22.87,23.09,23.04,0.6640,0.6470,0.4060,0.4140,0.5490,0.5480,-0,-0,12MAY2019:01:53:35,2.4,5/12/2019 01:45:13,0.9,202,70.4400,2430,5/12/2019 01:45:03,2400,5/12/2019 01:45:01,2411,12.7,23.78,23.78,23.78,23.78,5/12/2019 01:59:47,5/12/2019 01:59:47,5/12/2019 01:59:47,5/12/2019 01:59:47,23.85,23.85,5/12/2019 01:50:45,5/12/2019 01:50:45,21.89,21.89,21.88,21.88,5/12/2019 01:56:27,5/12/2019 01:56:27,5/12/2019 01:56:27,5/12/2019 01:56:27,22.08,22.08,5/12/2019 01:56:44,5/12/2019 01:56:43,22.95,22.95,22.95,22.95,23.05,23.06,0.493,0.492,0.493,0.494,0.508,0.509
5/12/2019 02:15:00,15min,Peter Sinks,UCC,270,23.4,26.1,21.7,27.88,27.61,25.22,25.12,5/12/2019 02:14:23,5/12/2019 02:14:23,5/12/2019 02:14:27,5/12/2019 02:13:27,26.25,26.20,5/12/2019 02:14:24,5/12/2019 02:14:24,21.31,21.15,21.74,21.81,5/12/2019 02:02:33,5/12/2019 02:02:33,5/12/2019 02:02:39,5/12/2019 02:02:39,21.76,21.71,5/12/2019 02:02:37,5/12/2019 02:02:37,23.54,23.33,23.03,23.03,23.47,23.42,1.1670,1.1370,0.7240,0.6900,0.9670,0.9670,-0,-0,12MAY2019:02:08:35,1.8,5/12/2019 02:05:26,0.3,263,45.2600,2430,5/12/2019 02:00:04,2400,5/12/2019 02:00:01,2409,12.7,26.06,26.06,26.06,26.06,5/12/2019 02:14:33,5/12/2019 02:14:32,5/12/2019 02:14:32,5/12/2019 02:14:32,26.05,26.05,5/12/2019 02:14:50,5/12/2019 02:14:50,21.6,21.61,21.6,21.6,5/12/2019 02:02:45,5/12/2019 02:02:45,5/12/2019 02:02:45,5/12/2019 02:02:44,21.87,21.87,5/12/2019 02:02:58,5/12/2019 02:02:57,23.23,23.23,23.23,23.23,23.41,23.42,0.87,0.869,0.871,0.872,0.88,0.882
5/12/2019 02:30:00,15min,Peter Sinks,UCC,270,25.5,28.8,22.4,29.82,29.44,28.78,28.90,5/12/2019 02:18:40,5/12/2019 02:19:30,5/12/2019 02:18:44,5/12/2019 02:18:41,29.02,28.97,5/12/2019 02:19:31,5/12/2019 02:19:31,21.80,21.71,22.64,22.61,5/12/2019 02:22:07,5/12/2019 02:22:07,5/12/2019 02:22:13,5/12/2019 02:22:13,22.14,22.09,5/12/2019 02:22:11,5/12/2019 02:22:11,25.60,25.37,25.30,25.31,25.54,25.49,1.7350,1.6680,1.4140,1.4360,1.5270,1.5270,-0,-0,12MAY2019:02:15:01,3.7,5/12/2019 02:22:28,1.3,159,66.6900,2430,5/12/2019 02:15:04,2400,5/12/2019 02:15:01,2409,12.6,29.01,29.01,29.01,29.02,5/12/2019 02:18:47,5/12/2019 02:18:46,5/12/2019 02:18:46,5/12/2019 02:18:46,28.66,28.66,5/12/2019 02:19:09,5/12/2019 02:19:09,22.37,22.37,22.36,22.36,5/12/2019 02:22:16,5/12/2019 02:22:16,5/12/2019 02:22:16,5/12/2019 02:22:16,22.41,22.4,5/12/2019 02:22:22,5/12/2019 02:22:21,25.39,25.39,25.39,25.39,25.51,25.51,1.513,1.512,1.513,1.514,1.486,1.486
5/12/2019 02:45:00,15min,Peter Sinks,UCC,270,25.7,28.2,24.0,29.19,28.73,27.90,28.02,5/12/2019 02:37:44,5/12/2019 02:37:44,5/12/2019 02:37:55,5/12/2019 02:37:55,28.42,28.37,5/12/2019 02:31:20,5/12/2019 02:31:20,23.40,23.28,24.02,23.99,5/12/2019 02:32:15,5/12/2019 02:32:15,5/12/2019 02:32:15,5/12/2019 02:32:15,23.93,23.88,5/12/2019 02:35:22,5/12/2019 02:35:22,25.82,25.58,25.58,25.61,25.76,25.71,1.2990,1.2500,0.8200,0.8480,1.0610,1.0610,-0,-0,12MAY2019:02:30:01,4.8,5/12/2019 02:32:36,1.4,169,64.5500,2430,5/12/2019 02:30:02,2400,5/12/2019 02:30:01,2407,12.6,28.28,28.27,28.28,28.29,5/12/2019 02:37:57,5/12/2019 02:37:56,5/12/2019 02:37:56,5/12/2019 02:37:56,28.17,28.17,5/12/2019 02:31:24,5/12/2019 02:31:23,23.98,23.99,23.98,23.98,5/12/2019 02:35:34,5/12/2019 02:35:33,5/12/2019 02:35:33,5/12/2019 02:35:33,24.07,24.07,5/12/2019 02:35:43,5/12/2019 02:35:42,25.65,25.65,25.65,25.65,25.75,25.75,0.99,0.989,0.991,0.992,0.996,0.996
5/12/2019 03:00:00,15min,Peter Sinks,UCC,270,25.2,26.2,23.2,27.06,26.82,25.96,25.90,5/12/2019 02:45:19,5/12/2019 02:45:25,5/12/2019 02:45:35,5/12/2019 02:45:35,26.47,26.42,5/12/2019 02:45:25,5/12/2019 02:45:25,22.83,22.64,23.53,23.56,5/12/2019 02:58:21,5/12/2019 02:58:21,5/12/2019 02:58:27,5/12/2019 02:58:27,23.11,23.06,5/12/2019 02:58:23,5/12/2019 02:58:23,25.23,25.02,24.78,24.78,25.20,25.15,0.9900,0.9640,0.4980,0.5020,0.7910,0.7900,-0,-0,12MAY2019:02:45:03,2.0,5/12/2019 02:51:10,0.4,314,35.3000,2430,5/12/2019 02:45:04,2370,5/12/2019 02:46:46,2404,12.6,26.18,26.18,26.18,26.19,5/12/2019 02:45:36,5/12/2019 02:45:36,5/12/2019 02:45:36,5/12/2019 02:45:29,26.25,26.25,5/12/2019 02:49:35,5/12/2019 02:49:34,23.23,23.24,23.23,23.23,5/12/2019 02:58:32,5/12/2019 02:58:31,5/12/2019 02:58:31,5/12/2019 02:58:31,23.25,23.24,5/12/2019 02:58:43,5/12/2019 02:58:42,24.95,24.95,24.95,24.95,25.17,25.17,0.685,0.684,0.685,0.686,0.737,0.737
5/12/2019 03:15:00,15min,Peter Sinks,UCC,270,23.9,25.8,22.4,27.10,26.80,25.08,24.87,5/12/2019 03:12:02,5/12/2019 03:12:03,5/12/2019 03:12:06,5/12/2019 03:12:04,26.25,26.20,5/12/2019 03:12:07,5/12/2019 03:12:07,21.92,21.73,22.51,22.53,5/12/2019 03:02:59,5/12/2019 03:02:59,5/12/2019 03:10:59,5/12/2019 03:10:59,22.14,22.09,5/12/2019 03:07:24,5/12/2019 03:07:24,24.00,23.80,23.63,23.64,23.98,23.93,1.0280,0.9990,0.6340,0.6290,0.9040,0.9040,-0,-0,12MAY2019:03:09:36,1.8,5/12/2019 03:06:09,0.4,90,63.8800,2430,5/12/2019 03:00:08,2370,5/12/2019 03:04:01,2403,12.6,25.79,25.78,25.79,25.79,5/12/2019 03:12:11,5/12/2019 03:12:11,5/12/2019 03:12:10,5/12/2019 03:12:10,25.81,25.81,5/12/2019 03:12:24,5/12/2019 03:12:24,22.48,22.48,22.48,22.48,5/12/2019 03:07:28,5/12/2019 03:07:28,5/12/2019 03:07:28,5/12/2019 03:07:28,22.35,22.35,5/12/2019 03:07:42,5/12/2019 03:07:41,23.78,23.78,23.78,23.78,23.98,23.98,0.783,0.782,0.783,0.783,0.877,0.877
5/12/2019 03:30:00,15min,Peter Sinks,UCC,270,22.9,24.5,21.6,25.16,24.91,23.61,23.59,5/12/2019 03:22:28,5/12/2019 03:22:42,5/12/2019 03:22:48,5/12/2019 03:22:48,25.06,25.01,5/12/2019 03:22:43,5/12/2019 03:22:43,21.11,20.98,21.59,21.62,5/12/2019 03:19:58,5/12/2019 03:19:58,5/12/2019 03:24:27,5/12/2019 03:24:28,21.54,21.50,5/12/2019 03:24:29,5/12/2019 03:24:29,23.02,22.82,22.55,22.58,22.98,22.93,0.8670,0.8460,0.4880,0.4920,0.7070,0.7060,-0,-0,12MAY2019:03:15:01,1.3,5/12/2019 03:23:20,0.1,279,25.3900,2430,5/12/2019 03:15:51,2370,5/12/2019 03:15:09,2401,12.6,24.2,24.2,24.2,24.21,5/12/2019 03:22:48,5/12/2019 03:22:47,5/12/2019 03:22:48,5/12/2019 03:22:48,24.75,24.75,5/12/2019 03:22:54,5/12/2019 03:22:54,21.48,21.48,21.48,21.47,5/12/2019 03:20:09,5/12/2019 03:20:08,5/12/2019 03:20:08,5/12/2019 03:20:08,21.64,21.64,5/12/2019 03:24:47,5/12/2019 03:24:47,22.75,22.75,22.75,22.75,22.96,22.96,0.622,0.621,0.622,0.623,0.667,0.667
5/12/2019 03:45:00,15min,Peter Sinks,UCC,270,22.4,24.6,20.3,25.47,25.17,23.89,23.93,5/12/2019 03:39:43,5/12/2019 03:39:43,5/12/2019 03:39:57,5/12/2019 03:39:57,24.91,24.86,5/12/2019 03:39:52,5/12/2019 03:39:52,19.66,19.53,20.48,20.54,5/12/2019 03:31:04,5/12/2019 03:31:04,5/12/2019 03:32:15,5/12/2019 03:32:15,20.21,20.16,5/12/2019 03:32:04,5/12/2019 03:32:04,22.44,22.23,21.94,21.97,22.39,22.35,1.2710,1.2310,0.7780,0.7850,1.0490,1.0490,-0,-0,12MAY2019:03:34:10,3.1,5/12/2019 03:38:55,0.7,226,68.0500,2430,5/12/2019 03:30:15,2370,5/12/2019 03:31:04,2400,12.6,24.45,24.44,24.45,24.46,5/12/2019 03:39:58,5/12/2019 03:39:58,5/12/2019 03:39:58,5/12/2019 03:39:57,24.67,24.67,5/12/2019 03:40:08,5/12/2019 03:40:07,20.31,20.31,20.31,20.3,5/12/2019 03:31:19,5/12/2019 03:31:18,5/12/2019 03:31:18,5/12/2019 03:31:18,20.28,20.28,5/12/2019 03:32:05,5/12/2019 03:32:04,22.15,22.15,22.15,22.15,22.37,22.37,0.964,0.963,0.964,0.965,0.99,0.991
5/12/2019 04:00:00,15min,Peter Sinks,UCC,270,21.9,24.1,19.5,24.80,24.52,23.38,23.33,5/12/2019 03:47:16,5/12/2019 03:47:01,5/12/2019 03:47:45,5/12/2019 03:47:25,24.61,24.56,5/12/2019 03:47:18,5/12/2019 03:47:18,18.63,18.46,19.18,19.15,5/12/2019 03:58:41,5/12/2019 03:58:41,5/12/2019 03:58:44,5/12/2019 03:58:44,19.68,19.63,5/12/2019 03:58:42,5/12/2019 03:58:42,21.94,21.74,21.60,21.61,21.92,21.87,1.2970,1.2700,0.9260,0.9130,1.1980,1.1970,-0,-0,12MAY2019:03:45:01,4.6,5/12/2019 03:46:31,0.4,244,56.7600,2430,5/12/2019 03:45:44,2370,5/12/2019 03:46:14,2398,12.6,23.89,23.89,23.89,23.9,5/12/2019 03:47:25,5/12/2019 03:47:25,5/12/2019 03:47:24,5/12/2019 03:47:24,24.4,24.4,5/12/2019 03:47:42,5/12/2019 03:47:41,19.25,19.26,19.25,19.24,5/12/2019 03:58:52,5/12/2019 03:58:52,5/12/2019 03:58:52,5/12/2019 03:58:52,19.84,19.84,5/12/2019 03:59:09,5/12/2019 03:59:08,21.74,21.74,21.74,21.74,21.93,21.93,1.062,1.061,1.062,1.063,1.172,1.173
5/12/2019 04:15:00,15min,Peter Sinks,UCC,270,20.6,21.8,19.0,22.40,22.24,21.31,21.42,5/12/2019 04:03:20,5/12/2019 04:03:20,5/12/2019 04:03:41,5/12/2019 04:03:54,22.07,22.02,5/12/2019 04:03:39,5/12/2019 04:03:39,18.56,18.39,19.09,19.07,5/12/2019 04:08:35,5/12/2019 04:08:35,5/12/2019 04:08:57,5/12/2019 04:08:55,18.79,18.74,5/12/2019 04:08:56,5/12/2019 04:08:56,20.69,20.49,20.17,20.20,20.65,20.60,0.9660,0.9430,0.5180,0.5290,0.8060,0.8050,-0,-0,12MAY2019:04:03:58,2.0,5/12/2019 04:04:08,0.2,179,38.7500,2430,5/12/2019 04:01:06,2370,5/12/2019 04:00:07,2398,12.6,21.67,21.66,21.67,21.67,5/12/2019 04:03:51,5/12/2019 04:03:51,5/12/2019 04:03:51,5/12/2019 04:03:51,21.97,21.97,5/12/2019 04:03:53,5/12/2019 04:03:52,18.89,18.89,18.89,18.89,5/12/2019 04:08:59,5/12/2019 04:08:58,5/12/2019 04:08:58,5/12/2019 04:08:58,19.01,19.01,5/12/2019 04:09:10,5/12/2019 04:09:09,20.39,20.39,20.39,20.39,20.63,20.63,0.687,0.685,0.686,0.688,0.766,0.766
5/12/2019 04:30:00,15min,Peter Sinks,UCC,270,21.0,22.9,19.1,23.84,23.53,22.07,22.09,5/12/2019 04:20:34,5/12/2019 04:20:35,5/12/2019 04:20:23,5/12/2019 04:20:21,23.43,23.38,5/12/2019 04:20:37,5/12/2019 04:20:37,18.46,18.30,19.24,19.29,5/12/2019 04:21:58,5/12/2019 04:21:58,5/12/2019 04:22:03,5/12/2019 04:22:03,19.10,19.05,5/12/2019 04:22:02,5/12/2019 04:22:02,21.05,20.83,20.40,20.41,21.00,20.95,1.1270,1.0850,0.6130,0.6110,0.9660,0.9660,-0,-0,12MAY2019:04:29:07,2.2,5/12/2019 04:21:13,0.3,191,36.5800,2430,5/12/2019 04:16:31,2370,5/12/2019 04:15:02,2398,12.6,22.77,22.77,22.77,22.76,5/12/2019 04:20:36,5/12/2019 04:20:35,5/12/2019 04:20:35,5/12/2019 04:20:35,23.06,23.06,5/12/2019 04:20:51,5/12/2019 04:20:50,19.05,19.06,19.05,19.04,5/12/2019 04:22:10,5/12/2019 04:22:10,5/12/2019 04:22:09,5/12/2019 04:22:09,19.2,19.2,5/12/2019 04:22:25,5/12/2019 04:22:24,20.67,20.67,20.67,20.67,20.97,20.97,0.821,0.82,0.821,0.821,0.927,0.927
5/12/2019 04:45:00,15min,Peter Sinks,UCC,270,20.2,21.8,18.6,22.56,22.33,20.76,20.68,5/12/2019 04:32:26,5/12/2019 04:32:27,5/12/2019 04:33:16,5/12/2019 04:33:15,22.41,22.36,5/12/2019 04:33:21,5/12/2019 04:33:21,18.05,17.88,18.76,18.72,5/12/2019 04:41:03,5/12/2019 04:41:03,5/12/2019 04:41:25,5/12/2019 04:41:25,18.68,18.64,5/12/2019 04:41:18,5/12/2019 04:41:18,20.22,20.03,19.77,19.79,20.22,20.17,0.9890,0.9630,0.4730,0.4760,0.8870,0.8870,0,0,12MAY2019:04:44:58,1.1,5/12/2019 04:31:11,0.1,225,22.3200,2430,5/12/2019 04:32:35,2370,5/12/2019 04:30:06,2395,12.6,21.44,21.44,21.44,21.44,5/12/2019 04:33:18,5/12/2019 04:33:17,5/12/2019 04:33:17,5/12/2019 04:33:17,22.25,22.26,5/12/2019 04:33:21,5/12/2019 04:33:21,18.5,18.51,18.5,18.5,5/12/2019 04:41:17,5/12/2019 04:41:17,5/12/2019 04:41:17,5/12/2019 04:41:16,18.73,18.73,5/12/2019 04:41:47,5/12/2019 04:41:46,19.96,19.96,19.96,19.96,20.21,20.21,0.7,0.699,0.7,0.7,0.862,0.862
5/12/2019 05:00:00,15min,Peter Sinks,UCC,270,19.2,20.1,18.0,20.55,20.34,19.57,19.60,5/12/2019 04:50:44,5/12/2019 04:50:44,5/12/2019 04:45:03,5/12/2019 04:45:01,20.48,20.43,5/12/2019 04:50:37,5/12/2019 04:50:37,17.64,17.50,18.01,18.01,5/12/2019 04:51:31,5/12/2019 04:51:30,5/12/2019 04:54:24,5/12/2019 04:54:27,17.95,17.90,5/12/2019 04:54:19,5/12/2019 04:54:19,19.22,19.03,18.86,18.89,19.23,19.18,0.7080,0.6920,0.3800,0.3870,0.5820,0.5820,0,1,12MAY2019:05:00:00,1.1,5/12/2019 04:49:10,0.0,218,0.9750,2430,5/12/2019 04:56:55,2370,5/12/2019 04:45:03,2395,12.6,19.93,19.93,19.93,19.93,5/12/2019 04:50:51,5/12/2019 04:50:51,5/12/2019 04:50:52,5/12/2019 04:50:52,20.31,20.31,5/12/2019 04:51:06,5/12/2019 04:51:06,17.93,17.94,17.93,17.93,5/12/2019 04:54:28,5/12/2019 04:54:28,5/12/2019 04:54:28,5/12/2019 04:54:28,18.08,18.08,5/12/2019 04:54:39,5/12/2019 04:54:38,19.01,19.01,19.01,19.01,19.22,19.22,0.51,0.509,0.509,0.51,0.545,0.545
5/12/2019 05:15:00,15min,Peter Sinks,UCC,270,19.1,21.5,17.3,22.09,21.81,20.98,21.12,5/12/2019 05:12:24,5/12/2019 05:12:18,5/12/2019 05:12:24,5/12/2019 05:12:25,21.71,21.66,5/12/2019 05:12:22,5/12/2019 05:12:22,16.57,16.41,17.57,17.62,5/12/2019 05:05:25,5/12/2019 05:05:24,5/12/2019 05:05:51,5/12/2019 05:05:50,17.21,17.17,5/12/2019 05:05:50,5/12/2019 05:05:50,19.20,19.00,18.71,18.75,19.21,19.16,0.9260,0.9030,0.6660,0.6890,0.7900,0.7890,3,5,12MAY2019:05:15:00,2.0,5/12/2019 05:13:41,0.4,18,48.1400,2430,5/12/2019 05:02:00,2370,5/12/2019 05:00:04,2395,12.5,21.42,21.41,21.42,21.42,5/12/2019 05:12:29,5/12/2019 05:12:29,5/12/2019 05:12:28,5/12/2019 05:12:28,21.49,21.49,5/12/2019 05:12:46,5/12/2019 05:12:45,17.27,17.28,17.27,17.27,5/12/2019 05:05:35,5/12/2019 05:05:35,5/12/2019 05:05:34,5/12/2019 05:05:34,17.41,17.41,5/12/2019 05:05:56,5/12/2019 05:05:55,18.91,18.91,18.91,18.91,19.18,19.18,0.734,0.733,0.734,0.735,0.75,0.75
5/12/2019 05:30:00,15min,Peter Sinks,UCC,270,18.6,19.9,17.5,20.30,20.10,19.47,19.51,5/12/2019 05:15:42,5/12/2019 05:15:42,5/12/2019 05:16:27,5/12/2019 05:16:27,20.14,20.09,5/12/2019 05:15:43,5/12/2019 05:15:43,17.02,16.82,17.56,17.58,5/12/2019 05:23:54,5/12/2019 05:27:56,5/12/2019 05:23:57,5/12/2019 05:23:56,17.40,17.35,5/12/2019 05:28:21,5/12/2019 05:28:21,18.60,18.42,18.44,18.47,18.65,18.60,0.8060,0.7870,0.5970,0.6050,0.7700,0.7700,9,13,12MAY2019:05:30:00,1.5,5/12/2019 05:21:51,0.2,73,49.9600,4740,5/12/2019 05:25:17,2370,5/12/2019 05:15:03,3137,12.6,19.74,19.74,19.74,19.74,5/12/2019 05:16:09,5/12/2019 05:16:08,5/12/2019 05:16:08,5/12/2019 05:16:08,20.06,20.06,5/12/2019 05:16:13,5/12/2019 05:16:12,17.51,17.51,17.51,17.51,5/12/2019 05:28:21,5/12/2019 05:28:21,5/12/2019 05:28:21,5/12/2019 05:24:02,17.57,17.57,5/12/2019 05:28:28,5/12/2019 05:28:28,18.49,18.49,18.49,18.49,18.64,18.64,0.68,0.68,0.68,0.68,0.761,0.761
5/12/2019 05:45:00,15min,Peter Sinks,UCC,270,17.4,18.4,16.2,18.67,18.51,18.12,18.16,5/12/2019 05:30:55,5/12/2019 05:30:55,5/12/2019 05:30:57,5/12/2019 05:30:56,18.76,18.71,5/12/2019 05:40:12,5/12/2019 05:40:12,15.86,15.66,16.49,16.46,5/12/2019 05:35:06,5/12/2019 05:35:06,5/12/2019 05:43:05,5/12/2019 05:43:03,16.22,16.17,5/12/2019 05:42:58,5/12/2019 05:42:58,17.39,17.23,17.25,17.27,17.46,17.42,0.7260,0.7160,0.3890,0.3930,0.6780,0.6780,16,19,12MAY2019:05:44:59,1.1,5/12/2019 05:44:40,0.0,94,12.6500,4770,5/12/2019 05:30:27,4680,5/12/2019 05:30:36,4718,12.6,18.25,18.25,18.25,18.25,5/12/2019 05:30:59,5/12/2019 05:30:58,5/12/2019 05:30:58,5/12/2019 05:30:58,18.59,18.59,5/12/2019 05:40:37,5/12/2019 05:40:36,16.24,16.24,16.24,16.23,5/12/2019 05:43:07,5/12/2019 05:43:06,5/12/2019 05:43:06,5/12/2019 05:43:06,16.25,16.25,5/12/2019 05:43:18,5/12/2019 05:43:17,17.29,17.29,17.29,17.29,17.46,17.46,0.535,0.534,0.535,0.535,0.663,0.663
5/12/2019 06:00:00,15min,Peter Sinks,UCC,270,16.9,17.8,16.1,18.01,17.83,17.48,17.54,5/12/2019 05:45:27,5/12/2019 05:45:27,5/12/2019 05:45:34,5/12/2019 05:45:28,18.01,17.97,5/12/2019 05:45:34,5/12/2019 05:45:34,15.46,15.33,16.38,16.38,5/12/2019 05:49:41,5/12/2019 05:49:40,5/12/2019 05:49:42,5/12/2019 05:49:41,16.07,16.02,5/12/2019 05:49:42,5/12/2019 05:49:42,16.93,16.77,16.97,16.99,16.99,16.94,0.4700,0.4620,0.2300,0.2390,0.4300,0.4290,22,26,12MAY2019:06:00:00,1.1,5/12/2019 05:45:03,0.0,143,0.0150,4770,5/12/2019 05:47:44,4680,5/12/2019 05:46:04,4724,12.6,17.67,17.67,17.67,17.67,5/12/2019 05:45:39,5/12/2019 05:45:39,5/12/2019 05:45:39,5/12/2019 05:45:39,17.83,17.83,5/12/2019 05:45:45,5/12/2019 05:45:45,16.1,16.11,16.1,16.1,5/12/2019 05:49:49,5/12/2019 05:49:49,5/12/2019 05:49:49,5/12/2019 05:49:48,16.18,16.18,5/12/2019 05:50:06,5/12/2019 05:50:06,16.92,16.92,16.92,16.92,16.96,16.96,0.328,0.327,0.328,0.328,0.408,0.408
5/12/2019 06:15:00,15min,Peter Sinks,UCC,270,17.6,19.7,16.0,19.34,19.22,21.59,21.70,5/12/2019 06:14:41,5/12/2019 06:14:48,5/12/2019 06:14:45,5/12/2019 06:14:44,19.29,19.25,5/12/2019 06:14:54,5/12/2019 06:14:54,15.40,15.25,16.96,16.99,5/12/2019 06:03:53,5/12/2019 06:03:53,5/12/2019 06:03:50,5/12/2019 06:03:48,15.63,15.58,5/12/2019 06:04:03,5/12/2019 06:04:03,17.59,17.44,18.66,18.65,17.66,17.61,0.9260,0.9160,1.1890,1.1690,0.8920,0.8910,106,154,12MAY2019:06:14:55,1.5,5/12/2019 06:11:43,0.3,189,33.1100,4800,5/12/2019 06:13:14,4710,5/12/2019 06:00:01,4751,12.6,20.35,20.35,20.35,20.34,5/12/2019 06:14:53,5/12/2019 06:14:53,5/12/2019 06:14:52,5/12/2019 06:14:52,19.06,19.06,5/12/2019 06:15:00,5/12/2019 06:15:00,16.24,16.23,16.24,16.24,5/12/2019 06:04:06,5/12/2019 06:04:05,5/12/2019 06:04:05,5/12/2019 06:03:57,15.74,15.74,5/12/2019 06:04:24,5/12/2019 06:04:24,18.06,18.06,18.06,18.06,17.61,17.61,0.959,0.96,0.96,0.961,0.854,0.855
5/12/2019 06:30:00,15min,Peter Sinks,UCC,270,18.4,20.5,17.0,20.77,20.64,21.67,21.62,5/12/2019 06:24:29,5/12/2019 06:24:28,5/12/2019 06:24:29,5/12/2019 06:24:28,20.49,20.45,5/12/2019 06:23:42,5/12/2019 06:23:42,16.17,16.05,17.98,17.81,5/12/2019 06:19:09,5/12/2019 06:19:08,5/12/2019 06:16:50,5/12/2019 06:16:50,16.53,16.49,5/12/2019 06:19:08,5/12/2019 06:19:08,18.35,18.21,19.93,19.90,18.47,18.42,1.0660,1.0490,0.9240,0.9250,0.9980,0.9970,178,201,12MAY2019:06:29:52,2.6,5/12/2019 06:26:28,0.7,205,57.5900,4860,5/12/2019 06:24:27,4770,5/12/2019 06:15:02,4812,12.8,20.85,20.84,20.85,20.86,5/12/2019 06:24:33,5/12/2019 06:24:33,5/12/2019 06:24:33,5/12/2019 06:24:33,20.18,20.18,5/12/2019 06:24:35,5/12/2019 06:24:34,17.35,17.36,17.35,17.34,5/12/2019 06:15:43,5/12/2019 06:15:43,5/12/2019 06:15:43,5/12/2019 06:15:42,16.6,16.6,5/12/2019 06:19:33,5/12/2019 06:19:29,19.1,19.1,19.1,19.1,18.46,18.46,0.911,0.91,0.911,0.912,0.974,0.974
5/12/2019 06:45:00,15min,Peter Sinks,UCC,270,19.1,21.0,18.2,20.64,20.59,23.92,23.86,5/12/2019 06:39:35,5/12/2019 06:39:34,5/12/2019 06:44:57,5/12/2019 06:39:42,20.33,20.28,5/12/2019 06:39:36,5/12/2019 06:39:36,17.60,17.49,19.21,19.14,5/12/2019 06:32:08,5/12/2019 06:32:08,5/12/2019 06:33:32,5/12/2019 06:33:35,17.87,17.82,5/12/2019 06:32:27,5/12/2019 06:32:27,19.10,18.98,21.64,21.53,19.21,19.16,0.7040,0.7030,1.2670,1.2350,0.6710,0.6710,222,248,12MAY2019:06:44:55,1.5,5/12/2019 06:36:36,0.3,107,63.9400,4950,5/12/2019 06:37:51,4830,5/12/2019 06:30:01,4887,13.0,21.92,21.92,21.92,21.93,5/12/2019 06:45:00,5/12/2019 06:45:00,5/12/2019 06:45:00,5/12/2019 06:45:00,20.08,20.09,5/12/2019 06:45:00,5/12/2019 06:45:00,18.52,18.52,18.52,18.51,5/12/2019 06:32:26,5/12/2019 06:32:26,5/12/2019 06:32:25,5/12/2019 06:32:25,17.93,17.93,5/12/2019 06:32:33,5/12/2019 06:32:33,20.29,20.29,20.29,20.29,19.16,19.16,0.925,0.925,0.925,0.926,0.649,0.649
5/12/2019 07:00:00,15min,Peter Sinks,UCC,270,20.4,23.3,20.1,23.64,23.74,25.91,25.84,5/12/2019 06:57:16,5/12/2019 06:57:16,5/12/2019 06:57:01,5/12/2019 06:56:55,22.76,22.71,5/12/2019 06:57:21,5/12/2019 06:57:21,18.65,18.55,22.11,21.93,5/12/2019 06:46:06,5/12/2019 06:46:04,5/12/2019 06:50:10,5/12/2019 06:50:06,19.05,19.01,5/12/2019 06:46:09,5/12/2019 06:46:09,20.40,20.31,23.68,23.60,20.55,20.51,0.8180,0.8610,0.8970,0.9570,0.7690,0.7690,273,296,12MAY2019:06:59:51,1.5,5/12/2019 06:54:39,0.2,198,18.9600,5040,5/12/2019 06:55:45,4920,5/12/2019 06:45:01,4981,13.3,24.29,24.3,24.29,24.28,5/12/2019 06:57:23,5/12/2019 06:57:23,5/12/2019 06:57:22,5/12/2019 06:57:22,22.25,22.25,5/12/2019 06:57:38,5/12/2019 06:57:37,20.91,20.91,20.91,20.9,5/12/2019 06:46:48,5/12/2019 06:46:48,5/12/2019 06:46:48,5/12/2019 06:46:48,19.21,19.21,5/12/2019 06:46:48,5/12/2019 06:46:47,22,22,22,22,20.51,20.51,0.639,0.64,0.639,0.638,0.732,0.733
5/12/2019 07:15:00,15min,Peter Sinks,UCC,270,21.7,24.9,21.1,24.28,24.32,29.12,29.16,5/12/2019 07:09:17,5/12/2019 07:09:15,5/12/2019 07:08:27,5/12/2019 07:08:24,23.83,23.78,5/12/2019 07:09:16,5/12/2019 07:09:16,20.43,20.46,22.20,22.01,5/12/2019 07:00:20,5/12/2019 07:00:23,5/12/2019 07:00:29,5/12/2019 07:00:28,20.79,20.74,5/12/2019 07:04:47,5/12/2019 07:04:47,21.63,21.56,26.33,26.31,21.77,21.72,0.7670,0.8030,1.8960,1.8860,0.6600,0.6600,323,352,12MAY2019:07:14:59,1.1,5/12/2019 07:13:06,0.1,251,7.9050,5190,5/12/2019 07:14:21,5010,5/12/2019 07:00:01,5105,13.6,26.28,26.28,26.28,26.28,5/12/2019 07:09:24,5/12/2019 07:09:24,5/12/2019 07:09:24,5/12/2019 07:09:24,23.54,23.54,5/12/2019 07:09:36,5/12/2019 07:09:35,21.35,21.35,21.35,21.35,5/12/2019 07:00:32,5/12/2019 07:00:32,5/12/2019 07:00:32,5/12/2019 07:00:31,20.9,20.9,5/12/2019 07:05:11,5/12/2019 07:05:10,23.92,23.92,23.93,23.93,21.72,21.72,1.127,1.127,1.126,1.126,0.616,0.616
5/12/2019 07:30:00,15min,Peter Sinks,UCC,270,23.8,27.2,23.7,26.90,27.15,32.54,32.70,5/12/2019 07:26:17,5/12/2019 07:26:17,5/12/2019 07:19:47,5/12/2019 07:19:46,26.19,26.14,5/12/2019 07:26:11,5/12/2019 07:26:11,22.36,22.30,26.64,26.25,5/12/2019 07:16:47,5/12/2019 07:16:47,5/12/2019 07:24:08,5/12/2019 07:24:09,22.54,22.49,5/12/2019 07:17:04,5/12/2019 07:17:04,23.83,23.75,29.50,29.31,23.91,23.86,1.0080,1.0310,1.4690,1.5860,0.9070,0.9070,376,404,12MAY2019:07:29:58,0.9,5/12/2019 07:23:26,0.0,121,7.4460,5340,5/12/2019 07:29:42,5130,5/12/2019 07:16:18,5228,14.0,28.35,28.36,28.35,28.34,5/12/2019 07:19:56,5/12/2019 07:19:55,5/12/2019 07:19:55,5/12/2019 07:19:55,25.98,25.98,5/12/2019 07:26:31,5/12/2019 07:26:30,24.72,24.72,24.72,24.71,5/12/2019 07:17:10,5/12/2019 07:17:10,5/12/2019 07:17:09,5/12/2019 07:17:09,22.64,22.65,5/12/2019 07:15:01,5/12/2019 07:15:01,26.58,26.58,26.58,26.58,23.86,23.87,0.725,0.724,0.725,0.726,0.879,0.878
5/12/2019 07:45:00,15min,Peter Sinks,UCC,270,24.9,28.0,24.8,27.21,27.64,33.15,33.17,5/12/2019 07:37:42,5/12/2019 07:37:42,5/12/2019 07:44:22,5/12/2019 07:44:29,27.08,27.03,5/12/2019 07:37:43,5/12/2019 07:37:43,23.32,23.24,27.59,27.34,5/12/2019 07:30:07,5/12/2019 07:30:08,5/12/2019 07:38:41,5/12/2019 07:38:40,23.49,23.45,5/12/2019 07:30:02,5/12/2019 07:30:02,24.80,24.76,30.47,30.45,25.03,24.98,0.8940,0.9360,1.4790,1.5520,0.8550,0.8540,428,456,12MAY2019:07:44:59,1.8,5/12/2019 07:36:42,0.2,224,38.9400,5490,5/12/2019 07:40:11,5280,5/12/2019 07:30:05,5400,14.4,29.3,29.3,29.3,29.3,5/12/2019 07:44:08,5/12/2019 07:44:08,5/12/2019 07:44:08,5/12/2019 07:44:07,26.71,26.72,5/12/2019 07:38:10,5/12/2019 07:38:09,25.96,25.96,25.96,25.96,5/12/2019 07:38:51,5/12/2019 07:38:50,5/12/2019 07:38:50,5/12/2019 07:38:50,23.57,23.57,5/12/2019 07:30:27,5/12/2019 07:30:27,27.61,27.61,27.61,27.61,24.98,24.98,0.835,0.835,0.836,0.836,0.835,0.835
5/12/2019 08:00:00,15min,Peter Sinks,UCC,270,26.7,30.1,26.5,29.05,29.25,35.73,35.72,5/12/2019 07:59:38,5/12/2019 07:51:07,5/12/2019 07:50:43,5/12/2019 07:50:42,28.87,28.82,5/12/2019 07:59:39,5/12/2019 07:59:39,25.04,24.95,29.68,29.35,5/12/2019 07:45:55,5/12/2019 07:45:55,5/12/2019 07:46:23,5/12/2019 07:46:28,25.28,25.23,5/12/2019 07:45:54,5/12/2019 07:45:54,26.61,26.54,32.18,32.16,26.82,26.77,1.0070,1.0220,1.3640,1.4370,0.9080,0.9070,480,506,12MAY2019:07:59:53,2.8,5/12/2019 07:59:16,0.5,281,49.0400,5490,5/12/2019 07:55:12,5400,5/12/2019 07:46:02,5441,14.8,31.71,31.72,31.71,31.7,5/12/2019 07:50:55,5/12/2019 07:50:54,5/12/2019 07:50:54,5/12/2019 07:50:54,28.48,28.48,5/12/2019 07:59:52,5/12/2019 07:59:51,27.69,27.71,27.7,27.68,5/12/2019 07:46:25,5/12/2019 07:46:24,5/12/2019 07:46:24,5/12/2019 07:46:24,25.39,25.39,5/12/2019 07:46:11,5/12/2019 07:46:11,29.36,29.36,29.36,29.36,26.75,26.75,0.792,0.791,0.792,0.792,0.861,0.861
5/12/2019 08:15:00,15min,Peter Sinks,UCC,270,31.1,38.2,29.0,38.91,38.80,40.54,40.57,5/12/2019 08:14:32,5/12/2019 08:14:32,5/12/2019 08:14:43,5/12/2019 08:14:43,37.87,37.81,5/12/2019 08:14:44,5/12/2019 08:14:44,27.35,27.24,30.40,30.28,5/12/2019 08:00:01,5/12/2019 08:00:01,5/12/2019 08:02:23,5/12/2019 08:02:23,27.97,27.92,5/12/2019 08:00:01,5/12/2019 08:00:01,31.02,30.92,34.45,34.40,31.18,31.13,2.1140,2.1120,2.2060,2.2200,2.0060,2.0060,530,555,12MAY2019:08:15:00,3.3,5/12/2019 08:14:42,0.8,331,61.5300,5490,5/12/2019 08:02:20,5400,5/12/2019 08:00:10,5443,14.8,39.33,39.32,39.33,39.34,5/12/2019 08:14:46,5/12/2019 08:14:45,5/12/2019 08:14:45,5/12/2019 08:14:45,37.16,37.16,5/12/2019 08:15:00,5/12/2019 08:15:00,29.74,29.73,29.73,29.74,5/12/2019 08:02:33,5/12/2019 08:02:33,5/12/2019 08:02:33,5/12/2019 08:02:33,28.2,28.19,5/12/2019 08:00:14,5/12/2019 08:00:13,32.64,32.64,32.64,32.64,31.01,31.01,1.989,1.989,1.992,1.994,1.844,1.849
5/12/2019 08:30:00,15min,Peter Sinks,UCC,270,46.9,49.2,37.2,48.93,48.84,51.02,50.93,5/12/2019 08:19:03,5/12/2019 08:29:54,5/12/2019 08:26:39,5/12/2019 08:26:39,48.98,48.93,5/12/2019 08:29:05,5/12/2019 08:29:05,34.78,34.66,39.23,38.88,5/12/2019 08:15:02,5/12/2019 08:15:02,5/12/2019 08:15:01,5/12/2019 08:15:01,36.07,36.02,5/12/2019 08:15:02,5/12/2019 08:15:02,46.84,46.69,48.47,48.43,47.07,47.02,2.3960,2.4130,2.3330,2.3330,2.4710,2.4720,579,604,12MAY2019:08:29:59,7.9,5/12/2019 08:26:16,3.6,14,41.8500,5460,5/12/2019 08:15:08,5400,5/12/2019 08:15:02,5433,14.7,49.48,49.48,49.48,49.48,5/12/2019 08:26:44,5/12/2019 08:26:44,5/12/2019 08:26:44,5/12/2019 08:26:43,48.86,48.86,5/12/2019 08:29:33,5/12/2019 08:29:33,37.37,37.37,37.37,37.36,5/12/2019 08:15:06,5/12/2019 08:15:06,5/12/2019 08:15:06,5/12/2019 08:15:05,37,37,5/12/2019 08:15:09,5/12/2019 08:15:08,47.51,47.51,47.52,47.52,46.85,46.86,2.447,2.44,2.437,2.433,2.712,2.703
5/12/2019 08:45:00,15min,Peter Sinks,UCC,270,48.0,49.5,46.9,49.16,49.07,51.02,50.93,5/12/2019 08:41:34,5/12/2019 08:41:34,5/12/2019 08:32:20,5/12/2019 08:32:19,49.50,49.45,5/12/2019 08:41:33,5/12/2019 08:41:33,44.21,44.04,48.01,47.93,5/12/2019 08:37:03,5/12/2019 08:37:03,5/12/2019 08:39:50,5/12/2019 08:39:50,45.83,45.77,5/12/2019 08:37:05,5/12/2019 08:37:05,47.89,47.77,49.70,49.63,48.29,48.24,0.7770,0.7780,0.6910,0.6860,0.6390,0.6390,620,647,12MAY2019:08:43:09,10.5,5/12/2019 08:34:13,5.5,23,27.3600,5430,5/12/2019 08:30:01,5370,5/12/2019 08:34:02,5403,14.7,49.61,49.6,49.61,49.62,5/12/2019 08:32:22,5/12/2019 08:32:21,5/12/2019 08:32:21,5/12/2019 08:32:21,49.34,49.34,5/12/2019 08:41:51,5/12/2019 08:41:50,47.25,47.25,47.25,47.24,5/12/2019 08:33:09,5/12/2019 08:33:09,5/12/2019 08:33:09,5/12/2019 08:33:09,46.51,46.51,5/12/2019 08:37:22,5/12/2019 08:37:21,48.75,48.75,48.75,48.75,48.27,48.27,0.436,0.435,0.436,0.438,0.589,0.589
5/12/2019 09:00:00,15min,Peter Sinks,UCC,270,48.2,50.1,45.8,50.05,50.00,52.24,52.17,5/12/2019 08:51:07,5/12/2019 08:51:07,5/12/2019 08:53:20,5/12/2019 08:53:17,50.08,50.02,5/12/2019 08:51:22,5/12/2019 08:51:22,41.45,41.31,47.91,47.71,5/12/2019 08:52:39,5/12/2019 08:52:39,5/12/2019 08:55:22,5/12/2019 08:55:22,43.76,43.70,5/12/2019 08:52:40,5/12/2019 08:52:40,48.04,47.93,49.99,49.89,48.43,48.38,1.3620,1.3570,0.8760,0.8930,1.1300,1.1300,671,697,12MAY2019:09:00:00,11.6,5/12/2019 08:55:29,3.2,39,29.9100,5460,5/12/2019 08:52:14,5370,5/12/2019 08:45:01,5392,14.6,50.32,50.31,50.32,50.33,5/12/2019 08:53:21,5/12/2019 08:53:20,5/12/2019 08:53:20,5/12/2019 08:53:20,49.81,49.82,5/12/2019 08:51:38,5/12/2019 08:51:37,46.88,46.88,46.87,46.87,5/12/2019 08:52:45,5/12/2019 08:52:44,5/12/2019 08:52:44,5/12/2019 08:52:44,44.81,44.8,5/12/2019 08:52:52,5/12/2019 08:52:51,48.95,48.96,48.96,48.96,48.39,48.39,0.781,0.779,0.781,0.783,1.027,1.028
5/12/2019 09:15:00,15min,Peter Sinks,UCC,270,49.1,50.1,48.6,49.70,49.61,51.73,51.64,5/12/2019 09:07:31,5/12/2019 09:02:18,5/12/2019 09:01:46,5/12/2019 09:01:46,50.03,49.98,5/12/2019 09:07:32,5/12/2019 09:07:32,46.56,46.42,48.53,48.32,5/12/2019 09:10:11,5/12/2019 09:10:11,5/12/2019 09:13:30,5/12/2019 09:13:30,48.08,48.02,5/12/2019 09:10:12,5/12/2019 09:10:12,48.94,48.83,50.11,50.01,49.33,49.28,0.4330,0.4400,0.7040,0.7120,0.2860,0.2860,717,740,12MAY2019:09:14:57,10.7,5/12/2019 09:12:26,4.2,54,40.3200,5400,5/12/2019 09:00:01,5340,5/12/2019 09:01:01,5375,14.6,50.29,50.29,50.29,50.3,5/12/2019 09:12:02,5/12/2019 09:12:02,5/12/2019 09:12:01,5/12/2019 09:12:00,49.82,49.82,5/12/2019 09:07:48,5/12/2019 09:07:47,48.61,48.62,48.61,48.61,5/12/2019 09:13:58,5/12/2019 09:13:57,5/12/2019 09:13:57,5/12/2019 09:13:57,48.55,48.55,5/12/2019 09:10:33,5/12/2019 09:10:32,49.48,49.48,49.48,49.48,49.3,49.3,0.339,0.338,0.339,0.339,0.222,0.222
5/12/2019 09:30:00,15min,Peter Sinks,UCC,270,49.2,50.7,48.2,50.31,50.19,52.80,52.75,5/12/2019 09:25:40,5/12/2019 09:26:11,5/12/2019 09:23:13,5/12/2019 09:23:10,50.68,50.62,5/12/2019 09:26:01,5/12/2019 09:26:01,46.12,45.91,48.68,48.57,5/12/2019 09:19:13,5/12/2019 09:19:13,5/12/2019 09:15:36,5/12/2019 09:15:36,47.53,47.48,5/12/2019 09:18:53,5/12/2019 09:18:53,48.97,48.87,50.79,50.69,49.41,49.35,0.7620,0.7680,0.8350,0.8400,0.6130,0.6140,760,776,12MAY2019:09:29:04,10.7,5/12/2019 09:15:17,3.9,35,37.3600,5430,5/12/2019 09:26:24,5340,5/12/2019 09:15:07,5368,14.5,50.97,50.96,50.97,50.97,5/12/2019 09:27:49,5/12/2019 09:27:49,5/12/2019 09:27:49,5/12/2019 09:27:48,50.52,50.52,5/12/2019 09:26:06,5/12/2019 09:26:06,48.46,48.46,48.46,48.46,5/12/2019 09:18:54,5/12/2019 09:18:53,5/12/2019 09:18:53,5/12/2019 09:18:53,47.97,47.97,5/12/2019 09:19:20,5/12/2019 09:19:20,49.83,49.83,49.83,49.83,49.4,49.4,0.554,0.554,0.554,0.554,0.542,0.542
5/12/2019 09:45:00,15min,Peter Sinks,UCC,270,48.9,50.7,46.6,50.63,50.53,52.73,52.75,5/12/2019 09:35:29,5/12/2019 09:35:29,5/12/2019 09:42:06,5/12/2019 09:42:06,50.59,50.54,5/12/2019 09:37:10,5/12/2019 09:37:10,43.72,43.58,47.83,47.86,5/12/2019 09:42:43,5/12/2019 09:42:43,5/12/2019 09:42:44,5/12/2019 09:43:10,45.48,45.43,5/12/2019 09:42:43,5/12/2019 09:42:43,48.68,48.58,50.71,50.69,49.10,49.05,1.2650,1.2650,0.9520,0.9700,1.0000,1.0000,800,821,12MAY2019:09:45:00,11.4,5/12/2019 09:43:56,4.1,10,45.4800,5400,5/12/2019 09:31:51,5310,5/12/2019 09:43:05,5359,14.5,51.04,51.04,51.04,51.05,5/12/2019 09:38:39,5/12/2019 09:38:38,5/12/2019 09:38:38,5/12/2019 09:38:38,50.38,50.38,5/12/2019 09:37:23,5/12/2019 09:37:22,46.74,46.77,46.74,46.72,5/12/2019 09:42:47,5/12/2019 09:42:46,5/12/2019 09:42:46,5/12/2019 09:42:46,46.4,46.4,5/12/2019 09:42:54,5/12/2019 09:42:54,49.66,49.66,49.66,49.66,49.05,49.05,0.843,0.839,0.843,0.846,0.894,0.894
5/12/2019 10:00:00,15min,Peter Sinks,UCC,270,49.2,51.0,47.8,50.97,50.86,52.42,52.36,5/12/2019 09:56:57,5/12/2019 09:59:56,5/12/2019 09:58:22,5/12/2019 09:58:27,50.97,50.92,5/12/2019 09:59:56,5/12/2019 09:59:56,45.05,44.94,49.30,49.15,5/12/2019 09:54:49,5/12/2019 09:54:48,5/12/2019 09:47:22,5/12/2019 09:47:22,46.76,46.71,5/12/2019 09:50:51,5/12/2019 09:50:51,48.98,48.86,51.13,51.06,49.41,49.36,1.2730,1.2730,0.7140,0.7010,1.0760,1.0760,844,895,12MAY2019:09:59:38,12.5,5/12/2019 09:52:56,6.2,9,20.8200,5400,5/12/2019 09:51:34,5310,5/12/2019 09:52:58,5355,14.5,51.27,51.26,51.27,51.27,5/12/2019 09:54:10,5/12/2019 09:54:10,5/12/2019 09:54:10,5/12/2019 09:54:10,50.8,50.8,5/12/2019 09:54:14,5/12/2019 09:54:13,48.08,48.1,48.08,48.07,5/12/2019 09:54:59,5/12/2019 09:54:59,5/12/2019 09:54:58,5/12/2019 09:54:58,47.43,47.43,5/12/2019 09:51:01,5/12/2019 09:51:00,50.01,50.01,50.01,50.01,49.37,49.37,0.837,0.836,0.837,0.839,0.987,0.988
5/12/2019 10:15:00,15min,Peter Sinks,UCC,270,50.1,51.4,49.3,51.25,51.14,53.02,52.97,5/12/2019 10:12:01,5/12/2019 10:12:00,5/12/2019 10:12:05,5/12/2019 10:12:04,51.29,51.23,5/12/2019 10:12:03,5/12/2019 10:12:03,47.21,47.05,50.12,49.98,5/12/2019 10:00:26,5/12/2019 10:00:26,5/12/2019 10:10:34,5/12/2019 10:10:34,49.02,48.97,5/12/2019 10:00:27,5/12/2019 10:00:27,49.96,49.84,51.51,51.43,50.42,50.37,0.5480,0.5540,0.6150,0.6290,0.4240,0.4240,878,1045,12MAY2019:10:06:31,14.0,5/12/2019 10:12:51,6.7,15,28.3500,5400,5/12/2019 10:04:26,5310,5/12/2019 10:00:03,5347,14.5,51.67,51.66,51.67,51.67,5/12/2019 10:12:09,5/12/2019 10:12:09,5/12/2019 10:12:09,5/12/2019 10:12:09,51.08,51.08,5/12/2019 10:04:50,5/12/2019 10:04:49,49.19,49.19,49.19,49.2,5/12/2019 10:00:33,5/12/2019 10:00:32,5/12/2019 10:00:32,5/12/2019 10:00:32,49.45,49.45,5/12/2019 10:00:51,5/12/2019 10:00:50,50.68,50.68,50.68,50.68,50.39,50.39,0.452,0.452,0.452,0.452,0.37,0.37
5/12/2019 10:30:00,15min,Peter Sinks,UCC,270,49.6,51.4,47.5,51.02,50.94,52.70,52.61,5/12/2019 10:15:12,5/12/2019 10:15:12,5/12/2019 10:15:25,5/12/2019 10:15:25,51.44,51.39,5/12/2019 10:15:26,5/12/2019 10:15:26,45.98,45.89,47.08,47.19,5/12/2019 10:21:56,5/12/2019 10:22:00,5/12/2019 10:22:00,5/12/2019 10:22:00,47.30,47.25,5/12/2019 10:22:00,5/12/2019 10:22:00,49.40,49.29,50.81,50.80,49.90,49.85,0.9650,0.9740,0.8310,0.8050,0.7410,0.7410,901,926,12MAY2019:10:27:57,18.2,5/12/2019 10:24:40,7.6,354,27.4700,5400,5/12/2019 10:15:11,5160,5/12/2019 10:24:19,5260,14.1,51.63,51.63,51.63,51.63,5/12/2019 10:15:29,5/12/2019 10:15:29,5/12/2019 10:15:29,5/12/2019 10:15:29,51.18,51.18,5/12/2019 10:15:33,5/12/2019 10:15:32,46.96,46.98,46.97,46.95,5/12/2019 10:22:03,5/12/2019 10:22:03,5/12/2019 10:22:02,5/12/2019 10:22:02,48.11,48.1,5/12/2019 10:22:10,5/12/2019 10:22:09,50.08,50.08,50.08,50.08,49.88,49.88,0.764,0.762,0.764,0.766,0.652,0.652
5/12/2019 10:45:00,15min,Peter Sinks,UCC,270,49.4,51.9,47.6,51.72,51.60,52.99,52.92,5/12/2019 10:43:23,5/12/2019 10:43:23,5/12/2019 10:43:27,5/12/2019 10:43:27,51.87,51.82,5/12/2019 10:44:02,5/12/2019 10:44:02,45.55,45.36,49.00,48.87,5/12/2019 10:35:55,5/12/2019 10:35:54,5/12/2019 10:36:18,5/12/2019 10:35:56,47.13,47.08,5/12/2019 10:35:57,5/12/2019 10:35:57,49.24,49.13,50.81,50.75,49.71,49.66,1.2680,1.2760,0.8680,0.8810,1.1380,1.1380,933,952,12MAY2019:10:43:47,17.3,5/12/2019 10:33:00,7.8,5,42.5500,5280,5/12/2019 10:43:24,5160,5/12/2019 10:32:33,5221,14.1,52.09,52.08,52.09,52.1,5/12/2019 10:43:35,5/12/2019 10:43:35,5/12/2019 10:43:35,5/12/2019 10:43:35,51.67,51.67,5/12/2019 10:44:05,5/12/2019 10:44:04,47.84,47.85,47.84,47.83,5/12/2019 10:36:04,5/12/2019 10:36:03,5/12/2019 10:36:03,5/12/2019 10:36:03,47.36,47.36,5/12/2019 10:36:26,5/12/2019 10:36:25,49.98,49.98,49.98,49.98,49.67,49.67,0.955,0.954,0.956,0.957,1.074,1.075
5/12/2019 11:00:00,15min,Peter Sinks,UCC,270,50.4,51.9,48.4,51.61,51.52,53.05,52.96,5/12/2019 10:45:36,5/12/2019 10:45:36,5/12/2019 10:58:03,5/12/2019 10:58:03,51.88,51.82,5/12/2019 10:45:38,5/12/2019 10:45:38,45.55,45.46,47.86,48.04,5/12/2019 10:47:26,5/12/2019 10:47:26,5/12/2019 10:47:26,5/12/2019 10:47:26,47.89,47.84,5/12/2019 10:47:27,5/12/2019 10:47:27,50.13,50.03,51.48,51.43,50.67,50.61,0.9340,0.9360,0.8790,0.8570,0.7620,0.7620,964,976,12MAY2019:10:59:53,19.3,5/12/2019 10:50:57,6.2,9,38.2500,5280,5/12/2019 10:57:57,5160,5/12/2019 10:47:42,5211,14.1,52.07,52.07,52.07,52.08,5/12/2019 10:45:46,5/12/2019 10:45:46,5/12/2019 10:45:46,5/12/2019 10:45:45,51.69,51.69,5/12/2019 10:45:52,5/12/2019 10:45:51,47.96,47.96,47.96,47.95,5/12/2019 10:47:33,5/12/2019 10:47:32,5/12/2019 10:47:32,5/12/2019 10:47:32,48.78,48.78,5/12/2019 10:47:49,5/12/2019 10:47:48,50.78,50.78,50.78,50.78,50.67,50.67,0.778,0.777,0.778,0.779,0.688,0.688
5/12/2019 11:15:00,15min,Peter Sinks,UCC,270,50.1,51.9,48.5,51.57,51.49,53.33,53.26,5/12/2019 11:06:12,5/12/2019 11:06:12,5/12/2019 11:08:37,5/12/2019 11:08:37,52.03,51.98,5/12/2019 11:06:14,5/12/2019 11:06:14,45.78,45.60,48.59,48.79,5/12/2019 11:04:36,5/12/2019 11:04:36,5/12/2019 11:04:37,5/12/2019 11:04:37,47.91,47.85,5/12/2019 11:11:10,5/12/2019 11:11:10,49.83,49.73,51.35,51.30,50.35,50.30,1.0710,1.0790,0.8270,0.8080,0.8640,0.8650,978,996,12MAY2019:11:14:41,16.0,5/12/2019 11:12:09,6.8,14,35.0200,5250,5/12/2019 11:02:33,5160,5/12/2019 11:00:13,5208,14.1,51.94,51.94,51.94,51.94,5/12/2019 11:08:25,5/12/2019 11:08:24,5/12/2019 11:08:24,5/12/2019 11:08:24,51.84,51.85,5/12/2019 11:06:39,5/12/2019 11:06:38,48.28,48.29,48.28,48.27,5/12/2019 11:05:15,5/12/2019 11:05:14,5/12/2019 11:05:14,5/12/2019 11:05:14,48.72,48.72,5/12/2019 11:11:24,5/12/2019 11:11:23,50.55,50.55,50.55,50.55,50.3,50.31,0.782,0.78,0.782,0.784,0.791,0.791
5/12/2019 11:30:00,15min,Peter Sinks,UCC,270,50.3,52.0,48.8,51.50,51.43,53.45,53.41,5/12/2019 11:23:39,5/12/2019 11:23:39,5/12/2019 11:25:35,5/12/2019 11:25:35,51.98,51.92,5/12/2019 11:23:28,5/12/2019 11:23:28,47.00,46.81,49.46,49.24,5/12/2019 11:28:07,5/12/2019 11:28:07,5/12/2019 11:15:37,5/12/2019 11:15:37,48.15,48.10,5/12/2019 11:28:07,5/12/2019 11:28:07,50.10,49.99,51.56,51.50,50.62,50.57,1.0220,1.0310,0.6700,0.6840,0.8230,0.8230,1004,1010,12MAY2019:11:25:30,18.0,5/12/2019 11:22:23,7.5,14,30.9400,5250,5/12/2019 11:17:29,5130,5/12/2019 11:22:04,5202,14.1,52.11,52.1,52.11,52.12,5/12/2019 11:25:35,5/12/2019 11:25:35,5/12/2019 11:25:35,5/12/2019 11:25:35,51.8,51.8,5/12/2019 11:23:48,5/12/2019 11:23:48,48.84,48.85,48.84,48.83,5/12/2019 11:28:09,5/12/2019 11:28:08,5/12/2019 11:28:08,5/12/2019 11:28:08,48.71,48.7,5/12/2019 11:15:47,5/12/2019 11:15:46,50.78,50.78,50.78,50.78,50.59,50.59,0.695,0.693,0.695,0.697,0.732,0.732
5/12/2019 11:45:00,15min,Peter Sinks,UCC,270,50.6,52.2,49.5,51.96,51.90,53.40,53.34,5/12/2019 11:36:26,5/12/2019 11:36:14,5/12/2019 11:38:44,5/12/2019 11:38:44,52.51,52.46,5/12/2019 11:36:27,5/12/2019 11:36:27,47.48,47.40,50.76,50.61,5/12/2019 11:32:30,5/12/2019 11:32:30,5/12/2019 11:43:57,5/12/2019 11:43:57,48.90,48.85,5/12/2019 11:32:29,5/12/2019 11:32:29,50.36,50.26,52.01,51.95,50.94,50.88,0.8830,0.8890,0.5140,0.5180,0.6980,0.6980,1022,1030,12MAY2019:11:44:56,13.2,5/12/2019 11:40:40,5.3,14,60.2000,5250,5/12/2019 11:31:09,5160,5/12/2019 11:34:27,5206,14.1,52.08,52.08,52.08,52.09,5/12/2019 11:36:29,5/12/2019 11:36:28,5/12/2019 11:36:28,5/12/2019 11:36:28,52.26,52.27,5/12/2019 11:36:32,5/12/2019 11:36:32,49.64,49.64,49.64,49.64,5/12/2019 11:32:31,5/12/2019 11:32:31,5/12/2019 11:32:31,5/12/2019 11:32:31,49.33,49.33,5/12/2019 11:32:48,5/12/2019 11:32:47,51.15,51.15,51.15,51.15,50.92,50.92,0.512,0.511,0.512,0.514,0.623,0.623
5/12/2019 12:00:00,15min,Peter Sinks,UCC,270,50.0,51.5,48.4,51.54,51.46,52.67,52.60,5/12/2019 11:46:22,5/12/2019 11:46:22,5/12/2019 11:49:11,5/12/2019 11:49:11,51.61,51.56,5/12/2019 11:46:30,5/12/2019 11:46:30,46.23,46.08,49.25,49.32,5/12/2019 11:52:29,5/12/2019 11:52:29,5/12/2019 11:54:08,5/12/2019 11:54:08,48.09,48.04,5/12/2019 11:53:55,5/12/2019 11:53:55,49.74,49.62,51.12,51.07,50.28,50.22,0.9670,0.9770,0.5460,0.5350,0.7220,0.7220,1033,1041,12MAY2019:11:58:19,25.7,5/12/2019 11:46:16,9.4,3,18.4700,5250,5/12/2019 11:49:08,5130,5/12/2019 11:45:43,5193,14.0,51.62,51.61,51.62,51.63,5/12/2019 11:49:14,5/12/2019 11:49:20,5/12/2019 11:49:14,5/12/2019 11:49:14,51.37,51.37,5/12/2019 11:46:50,5/12/2019 11:46:49,48.36,48.37,48.36,48.35,5/12/2019 11:54:00,5/12/2019 11:54:00,5/12/2019 11:54:00,5/12/2019 11:54:00,48.43,48.43,5/12/2019 11:54:14,5/12/2019 11:54:13,50.39,50.39,50.39,50.39,50.27,50.27,0.607,0.605,0.607,0.608,0.607,0.608
5/12/2019 12:15:00,15min,Peter Sinks,UCC,270,50.2,51.5,48.6,51.44,51.31,52.67,52.58,5/12/2019 12:13:34,5/12/2019 12:13:34,5/12/2019 12:14:39,5/12/2019 12:14:39,51.78,51.73,5/12/2019 12:13:34,5/12/2019 12:13:34,46.59,46.51,48.05,48.20,5/12/2019 12:01:48,5/12/2019 12:01:48,5/12/2019 12:01:48,5/12/2019 12:01:48,48.48,48.42,5/12/2019 12:01:50,5/12/2019 12:01:50,49.95,49.84,51.27,51.23,50.52,50.47,0.9170,0.9190,0.6720,0.6650,0.6990,0.6990,1038,1051,12MAY2019:12:14:30,18.4,5/12/2019 12:05:42,8.0,10,23.9900,5250,5/12/2019 12:12:53,5130,5/12/2019 12:05:03,5192,14.0,51.62,51.62,51.62,51.63,5/12/2019 12:14:41,5/12/2019 12:14:40,5/12/2019 12:14:40,5/12/2019 12:14:40,51.44,51.44,5/12/2019 12:13:47,5/12/2019 12:13:46,48.23,48.25,48.22,48.2,5/12/2019 12:01:54,5/12/2019 12:01:54,5/12/2019 12:01:54,5/12/2019 12:01:54,48.89,48.9,5/12/2019 12:00:01,5/12/2019 12:00:01,50.58,50.58,50.58,50.58,50.48,50.48,0.649,0.646,0.649,0.651,0.624,0.623
5/12/2019 12:30:00,15min,Peter Sinks,UCC,270,49.9,51.8,47.9,51.67,51.56,53.44,53.39,5/12/2019 12:19:08,5/12/2019 12:19:08,5/12/2019 12:29:16,5/12/2019 12:29:16,51.94,51.89,5/12/2019 12:19:41,5/12/2019 12:19:41,46.30,46.21,48.82,48.91,5/12/2019 12:16:54,5/12/2019 12:16:53,5/12/2019 12:17:12,5/12/2019 12:17:12,47.43,47.38,5/12/2019 12:17:12,5/12/2019 12:17:12,49.66,49.54,51.21,51.16,50.19,50.14,1.1300,1.1400,0.8230,0.7950,0.9500,0.9500,1031,1058,12MAY2019:12:17:08,18.4,5/12/2019 12:18:05,8.6,8,20.6300,5250,5/12/2019 12:28:27,5130,5/12/2019 12:16:03,5189,14.0,51.83,51.84,51.86,51.88,5/12/2019 12:30:00,5/12/2019 12:30:00,5/12/2019 12:30:00,5/12/2019 12:30:00,51.74,51.74,5/12/2019 12:19:49,5/12/2019 12:19:49,47.97,47.98,47.97,47.96,5/12/2019 12:17:15,5/12/2019 12:17:15,5/12/2019 12:17:15,5/12/2019 12:17:15,47.86,47.86,5/12/2019 12:17:23,5/12/2019 12:17:23,50.38,50.38,50.38,50.38,50.15,50.15,0.835,0.834,0.836,0.838,0.871,0.871
5/12/2019 12:45:00,15min,Peter Sinks,UCC,270,51.1,52.4,49.9,52.38,52.28,54.33,54.24,5/12/2019 12:34:55,5/12/2019 12:34:54,5/12/2019 12:31:07,5/12/2019 12:31:07,52.46,52.40,5/12/2019 12:34:56,5/12/2019 12:34:56,47.72,47.57,49.62,49.45,5/12/2019 12:39:19,5/12/2019 12:39:19,5/12/2019 12:42:53,5/12/2019 12:42:52,49.67,49.62,5/12/2019 12:37:01,5/12/2019 12:37:01,50.81,50.72,52.00,51.94,51.39,51.34,0.7630,0.7650,0.8500,0.8510,0.5530,0.5530,1034,1076,12MAY2019:12:30:38,17.5,5/12/2019 12:39:21,5.6,38,74.9100,5280,5/12/2019 12:30:47,5130,5/12/2019 12:36:00,5196,14.0,52.8,52.79,52.8,52.81,5/12/2019 12:31:07,5/12/2019 12:31:07,5/12/2019 12:31:07,5/12/2019 12:31:07,52.09,52.09,5/12/2019 12:35:18,5/12/2019 12:35:18,49.72,49.73,49.72,49.71,5/12/2019 12:43:03,5/12/2019 12:43:02,5/12/2019 12:43:02,5/12/2019 12:43:02,50.01,50.01,5/12/2019 12:37:19,5/12/2019 12:37:18,51.37,51.37,51.37,51.37,51.35,51.35,0.625,0.623,0.625,0.627,0.457,0.457
5/12/2019 13:00:00,15min,Peter Sinks,UCC,270,51.2,52.4,50.0,52.11,52.00,53.66,53.64,5/12/2019 12:54:33,5/12/2019 12:54:33,5/12/2019 12:53:00,5/12/2019 12:53:00,52.45,52.40,5/12/2019 12:54:33,5/12/2019 12:54:33,47.41,47.22,49.87,49.99,5/12/2019 12:49:44,5/12/2019 12:49:44,5/12/2019 12:47:19,5/12/2019 12:47:19,49.75,49.70,5/12/2019 12:49:45,5/12/2019 12:49:45,50.99,50.89,52.11,52.09,51.57,51.52,0.7210,0.7290,0.5460,0.5300,0.5380,0.5380,1024,1041,12MAY2019:12:59:56,16.9,5/12/2019 12:58:12,5.4,356,53.9700,5220,5/12/2019 12:45:06,5130,5/12/2019 12:47:22,5192,14.0,52.54,52.54,52.54,52.55,5/12/2019 12:54:38,5/12/2019 12:54:38,5/12/2019 12:54:38,5/12/2019 12:54:38,52.16,52.16,5/12/2019 12:49:25,5/12/2019 12:49:24,49.98,49.99,49.98,49.97,5/12/2019 12:49:52,5/12/2019 12:49:51,5/12/2019 12:49:51,5/12/2019 12:49:51,50.11,50.11,5/12/2019 12:50:12,5/12/2019 12:50:11,51.52,51.52,51.52,51.52,51.54,51.54,0.493,0.491,0.493,0.496,0.463,0.463
5/12/2019 13:15:00,15min,Peter Sinks,UCC,270,51.1,52.6,49.5,52.47,52.40,53.96,53.90,5/12/2019 13:11:24,5/12/2019 13:11:24,5/12/2019 13:15:00,5/12/2019 13:15:00,52.53,52.48,5/12/2019 13:09:54,5/12/2019 13:09:54,47.65,47.47,49.47,49.61,5/12/2019 13:05:04,5/12/2019 13:05:04,5/12/2019 13:04:14,5/12/2019 13:04:14,49.06,49.01,5/12/2019 13:05:08,5/12/2019 13:05:08,50.81,50.71,52.20,52.19,51.38,51.33,0.9350,0.9400,0.8640,0.8500,0.7610,0.7620,1021,1033,12MAY2019:13:00:38,14.5,5/12/2019 13:02:06,5.0,2,39.3000,5250,5/12/2019 13:00:34,5130,5/12/2019 13:02:04,5189,14.0,52.76,52.78,52.79,52.8,5/12/2019 13:15:00,5/12/2019 13:15:00,5/12/2019 13:15:00,5/12/2019 13:15:00,52.4,52.4,5/12/2019 13:01:02,5/12/2019 13:01:02,49.4,49.4,49.4,49.4,5/12/2019 13:04:25,5/12/2019 13:04:25,5/12/2019 13:04:25,5/12/2019 13:04:24,49.5,49.5,5/12/2019 13:05:11,5/12/2019 13:05:11,51.46,51.46,51.47,51.47,51.35,51.35,0.748,0.747,0.749,0.751,0.692,0.692
5/12/2019 13:30:00,15min,Peter Sinks,UCC,270,51.4,52.9,49.7,52.64,52.53,54.06,53.98,5/12/2019 13:28:04,5/12/2019 13:28:04,5/12/2019 13:15:04,5/12/2019 13:15:03,52.98,52.93,5/12/2019 13:24:12,5/12/2019 13:24:12,47.98,47.87,49.83,49.99,5/12/2019 13:21:14,5/12/2019 13:21:14,5/12/2019 13:23:03,5/12/2019 13:23:03,49.68,49.62,5/12/2019 13:21:35,5/12/2019 13:21:35,51.12,51.01,52.51,52.48,51.70,51.65,0.9760,0.9870,0.8170,0.7840,0.7670,0.7670,1020,1031,12MAY2019:13:16:06,18.2,5/12/2019 13:27:58,7.6,360,41.7000,5220,5/12/2019 13:15:06,5100,5/12/2019 13:28:02,5176,14.0,52.99,52.99,52.99,53,5/12/2019 13:15:10,5/12/2019 13:15:10,5/12/2019 13:15:10,5/12/2019 13:15:09,52.84,52.84,5/12/2019 13:24:39,5/12/2019 13:24:38,49.54,49.55,49.55,49.54,5/12/2019 13:21:24,5/12/2019 13:21:24,5/12/2019 13:21:23,5/12/2019 13:21:23,49.83,49.83,5/12/2019 13:21:43,5/12/2019 13:21:42,51.79,51.79,51.79,51.79,51.68,51.68,0.746,0.744,0.746,0.748,0.687,0.687
5/12/2019 13:45:00,15min,Peter Sinks,UCC,270,51.7,52.7,51.0,52.85,52.77,53.52,53.47,5/12/2019 13:40:05,5/12/2019 13:40:05,5/12/2019 13:33:58,5/12/2019 13:33:57,52.99,52.94,5/12/2019 13:41:42,5/12/2019 13:41:42,48.82,48.74,50.79,50.94,5/12/2019 13:33:17,5/12/2019 13:33:17,5/12/2019 13:33:19,5/12/2019 13:33:19,50.80,50.75,5/12/2019 13:36:40,5/12/2019 13:36:40,51.46,51.35,52.40,52.35,52.00,51.94,0.6720,0.6850,0.4600,0.4600,0.4740,0.4740,1005,1016,12MAY2019:13:33:11,19.3,5/12/2019 13:35:59,8.6,18,33.5700,5250,5/12/2019 13:40:04,5100,5/12/2019 13:35:11,5167,14.0,52.76,52.76,52.76,52.77,5/12/2019 13:33:54,5/12/2019 13:33:54,5/12/2019 13:41:45,5/12/2019 13:41:45,52.67,52.67,5/12/2019 13:40:34,5/12/2019 13:40:34,50.93,50.94,50.92,50.91,5/12/2019 13:33:25,5/12/2019 13:33:24,5/12/2019 13:33:24,5/12/2019 13:33:24,51.14,51.14,5/12/2019 13:36:46,5/12/2019 13:36:46,51.88,51.89,51.89,51.89,51.95,51.95,0.414,0.412,0.414,0.416,0.393,0.393
5/12/2019 14:00:00,15min,Peter Sinks,UCC,270,52.1,53.2,50.6,52.88,52.79,54.58,54.53,5/12/2019 13:54:06,5/12/2019 13:54:06,5/12/2019 13:59:12,5/12/2019 13:59:30,53.30,53.25,5/12/2019 13:51:28,5/12/2019 13:51:28,48.83,48.70,50.98,50.88,5/12/2019 13:56:52,5/12/2019 13:56:52,5/12/2019 13:56:52,5/12/2019 13:56:52,50.21,50.16,5/12/2019 13:56:53,5/12/2019 13:56:53,51.81,51.72,53.02,52.99,52.40,52.34,0.7240,0.7270,0.6530,0.6480,0.5010,0.5010,980,1004,12MAY2019:13:46:15,20.0,5/12/2019 13:56:29,6.0,355,48.2400,5250,5/12/2019 13:58:19,5100,5/12/2019 13:48:05,5173,14.0,53.37,53.37,53.37,53.37,5/12/2019 13:59:35,5/12/2019 13:59:34,5/12/2019 13:59:34,5/12/2019 13:59:34,53.05,53.05,5/12/2019 13:51:44,5/12/2019 13:51:43,50.4,50.41,50.4,50.4,5/12/2019 13:56:58,5/12/2019 13:56:58,5/12/2019 13:56:58,5/12/2019 13:56:58,50.87,50.87,5/12/2019 13:57:02,5/12/2019 13:57:02,52.39,52.39,52.39,52.39,52.38,52.38,0.521,0.519,0.521,0.523,0.401,0.402
5/12/2019 14:15:00,15min,Peter Sinks,UCC,270,51.3,53.0,49.8,52.75,52.62,54.27,54.20,5/12/2019 14:12:16,5/12/2019 14:12:15,5/12/2019 14:00:50,5/12/2019 14:00:50,53.12,53.07,5/12/2019 14:12:19,5/12/2019 14:12:19,47.48,47.26,50.38,50.19,5/12/2019 14:00:07,5/12/2019 14:00:07,5/12/2019 14:07:20,5/12/2019 14:07:20,49.51,49.46,5/12/2019 14:09:22,5/12/2019 14:09:22,51.08,50.97,52.42,52.42,51.62,51.57,1.0270,1.0340,0.8200,0.8040,0.7800,0.7800,955,974,12MAY2019:14:00:51,19.1,5/12/2019 14:06:06,7.3,359,25.5200,5220,5/12/2019 14:04:47,5100,5/12/2019 14:06:00,5173,13.9,53.18,53.18,53.18,53.19,5/12/2019 14:12:26,5/12/2019 14:12:25,5/12/2019 14:12:25,5/12/2019 14:12:25,52.79,52.79,5/12/2019 14:03:29,5/12/2019 14:03:29,49.71,49.71,49.71,49.71,5/12/2019 14:09:23,5/12/2019 14:09:23,5/12/2019 14:09:23,5/12/2019 14:09:23,49.81,49.81,5/12/2019 14:09:44,5/12/2019 14:09:43,51.73,51.73,51.72,51.72,51.62,51.62,0.759,0.758,0.76,0.761,0.677,0.678
5/12/2019 14:30:00,15min,Peter Sinks,UCC,270,51.7,53.6,49.7,53.53,53.38,54.90,54.86,5/12/2019 14:20:32,5/12/2019 14:20:32,5/12/2019 14:20:56,5/12/2019 14:21:07,53.72,53.67,5/12/2019 14:20:31,5/12/2019 14:20:31,46.98,46.91,49.71,49.89,5/12/2019 14:19:26,5/12/2019 14:19:26,5/12/2019 14:27:26,5/12/2019 14:27:26,48.68,48.63,5/12/2019 14:19:29,5/12/2019 14:19:29,51.49,51.37,53.06,53.06,51.99,51.94,1.2510,1.2510,0.9500,0.9320,0.9630,0.9630,924,941,12MAY2019:14:15:03,17.3,5/12/2019 14:28:28,8.3,354,24.3200,5250,5/12/2019 14:20:47,5100,5/12/2019 14:22:37,5173,14.0,53.78,53.78,53.78,53.79,5/12/2019 14:20:44,5/12/2019 14:20:44,5/12/2019 14:20:44,5/12/2019 14:20:44,53.5,53.5,5/12/2019 14:20:51,5/12/2019 14:20:50,49.98,49.98,49.98,49.97,5/12/2019 14:19:31,5/12/2019 14:19:30,5/12/2019 14:19:30,5/12/2019 14:19:30,49.43,49.43,5/12/2019 14:19:48,5/12/2019 14:19:47,52.24,52.24,52.24,52.24,51.95,51.95,0.918,0.915,0.918,0.921,0.851,0.851
5/12/2019 14:45:00,15min,Peter Sinks,UCC,270,52.6,53.9,51.1,53.53,53.43,54.95,54.82,5/12/2019 14:44:51,5/12/2019 14:44:51,5/12/2019 14:44:55,5/12/2019 14:44:55,54.06,54.01,5/12/2019 14:44:50,5/12/2019 14:44:50,48.88,48.68,50.74,50.49,5/12/2019 14:34:30,5/12/2019 14:34:30,5/12/2019 14:39:10,5/12/2019 14:37:48,51.03,50.98,5/12/2019 14:34:33,5/12/2019 14:34:33,52.32,52.23,53.02,52.93,52.85,52.80,0.8280,0.8280,0.7710,0.7760,0.6520,0.6520,895,908,12MAY2019:14:30:31,15.6,5/12/2019 14:30:39,4.8,88,63.4500,5220,5/12/2019 14:30:30,5130,5/12/2019 14:30:39,5176,14.0,54.03,54.02,54.03,54.03,5/12/2019 14:44:58,5/12/2019 14:44:58,5/12/2019 14:44:57,5/12/2019 14:44:57,53.86,53.86,5/12/2019 14:44:57,5/12/2019 14:44:56,50.77,50.8,50.77,50.75,5/12/2019 14:34:43,5/12/2019 14:34:43,5/12/2019 14:34:42,5/12/2019 14:34:42,51.35,51.35,5/12/2019 14:34:57,5/12/2019 14:34:56,52.61,52.61,52.61,52.61,52.79,52.79,0.663,0.661,0.664,0.667,0.579,0.579
5/12/2019 15:00:00,15min,Peter Sinks,UCC,270,52.1,53.9,50.1,53.79,53.70,54.90,54.93,5/12/2019 14:52:56,5/12/2019 14:52:56,5/12/2019 14:59:57,5/12/2019 14:59:57,53.92,53.87,5/12/2019 14:53:01,5/12/2019 14:53:01,46.56,46.38,49.70,49.41,5/12/2019 14:58:21,5/12/2019 14:58:21,5/12/2019 14:46:07,5/12/2019 14:46:07,49.41,49.36,5/12/2019 14:58:22,5/12/2019 14:58:22,51.89,51.78,53.05,52.99,52.43,52.38,1.2310,1.2320,0.8610,0.8620,0.9920,0.9930,862,882,12MAY2019:14:45:19,15.3,5/12/2019 14:55:15,5.9,18,49.6200,5220,5/12/2019 14:49:58,5130,5/12/2019 14:46:07,5168,13.9,53.99,53.98,53.98,53.99,5/12/2019 14:45:01,5/12/2019 14:45:01,5/12/2019 15:00:00,5/12/2019 15:00:00,53.84,53.84,5/12/2019 14:45:01,5/12/2019 14:45:01,50.13,50.14,50.13,50.12,5/12/2019 14:58:31,5/12/2019 14:58:31,5/12/2019 14:58:31,5/12/2019 14:58:31,50.12,50.12,5/12/2019 14:58:46,5/12/2019 14:58:46,52.43,52.43,52.43,52.43,52.41,52.41,0.886,0.885,0.886,0.887,0.916,0.916
5/12/2019 15:15:00,15min,Peter Sinks,UCC,270,52.1,53.9,51.2,53.47,53.36,55.45,55.38,5/12/2019 15:04:10,5/12/2019 15:04:09,5/12/2019 15:02:51,5/12/2019 15:02:52,53.99,53.94,5/12/2019 15:00:04,5/12/2019 15:00:04,48.72,48.51,51.48,51.36,5/12/2019 15:04:48,5/12/2019 15:05:09,5/12/2019 15:05:11,5/12/2019 15:05:11,50.60,50.55,5/12/2019 15:05:10,5/12/2019 15:05:10,51.85,51.72,53.43,53.42,52.38,52.32,0.9060,0.9150,0.7000,0.6900,0.6610,0.6610,826,846,12MAY2019:15:00:08,18.9,5/12/2019 15:14:42,8.1,4,21.9000,5220,5/12/2019 15:00:02,5100,5/12/2019 15:05:58,5159,13.9,54.07,54.07,54.07,54.07,5/12/2019 15:00:07,5/12/2019 15:00:07,5/12/2019 15:00:07,5/12/2019 15:00:07,53.71,53.72,5/12/2019 15:00:09,5/12/2019 15:00:08,51.35,51.35,51.35,51.34,5/12/2019 15:04:57,5/12/2019 15:04:56,5/12/2019 15:04:56,5/12/2019 15:04:56,51.1,51.1,5/12/2019 15:05:17,5/12/2019 15:05:16,52.61,52.61,52.61,52.61,52.37,52.37,0.618,0.614,0.617,0.621,0.574,0.574
5/12/2019 15:30:00,15min,Peter Sinks,UCC,270,52.7,54.3,50.6,54.08,53.95,55.82,55.76,5/12/2019 15:18:12,5/12/2019 15:18:12,5/12/2019 15:29:57,5/12/2019 15:29:58,54.35,54.30,5/12/2019 15:18:13,5/12/2019 15:18:13,48.51,48.41,51.54,51.40,5/12/2019 15:16:19,5/12/2019 15:16:19,5/12/2019 15:22:04,5/12/2019 15:22:04,49.98,49.93,5/12/2019 15:16:24,5/12/2019 15:16:24,52.54,52.41,53.78,53.76,53.02,52.97,1.0670,1.0710,0.9960,0.9800,0.8560,0.8560,787,806,12MAY2019:15:16:08,16.9,5/12/2019 15:28:09,6.9,9,35.1200,5220,5/12/2019 15:25:12,5100,5/12/2019 15:20:45,5162,13.9,54.47,54.47,54.48,54.49,5/12/2019 15:30:00,5/12/2019 15:30:00,5/12/2019 15:30:00,5/12/2019 15:30:00,54.19,54.19,5/12/2019 15:18:39,5/12/2019 15:18:38,50.49,50.48,50.48,50.48,5/12/2019 15:16:26,5/12/2019 15:16:26,5/12/2019 15:16:26,5/12/2019 15:16:26,50.76,50.76,5/12/2019 15:16:37,5/12/2019 15:16:36,53.11,53.11,53.11,53.11,52.97,52.97,0.868,0.867,0.869,0.871,0.767,0.767
5/12/2019 15:45:00,15min,Peter Sinks,UCC,270,53.1,55.1,52.0,54.55,54.49,57.56,57.53,5/12/2019 15:33:41,5/12/2019 15:33:41,5/12/2019 15:33:47,5/12/2019 15:33:47,54.66,54.60,5/12/2019 15:33:45,5/12/2019 15:33:45,49.74,49.62,51.77,51.93,5/12/2019 15:34:56,5/12/2019 15:34:56,5/12/2019 15:41:15,5/12/2019 15:41:15,51.20,51.14,5/12/2019 15:34:56,5/12/2019 15:34:56,52.86,52.74,54.72,54.69,53.35,53.29,0.8510,0.8520,1.1250,1.0950,0.6700,0.6700,733,770,12MAY2019:15:30:19,19.5,5/12/2019 15:37:35,5.4,11,58.4300,5220,5/12/2019 15:32:10,5100,5/12/2019 15:37:29,5161,13.9,55.8,55.79,55.8,55.8,5/12/2019 15:33:51,5/12/2019 15:33:51,5/12/2019 15:33:51,5/12/2019 15:33:51,54.39,54.39,5/12/2019 15:34:06,5/12/2019 15:34:06,52.08,52.09,52.07,52.06,5/12/2019 15:41:22,5/12/2019 15:41:21,5/12/2019 15:41:21,5/12/2019 15:41:21,51.84,51.84,5/12/2019 15:35:09,5/12/2019 15:35:09,53.75,53.75,53.75,53.75,53.32,53.32,0.759,0.757,0.759,0.761,0.602,0.602
5/12/2019 16:00:00,15min,Peter Sinks,UCC,270,52.9,54.2,51.2,54.37,54.30,55.29,55.29,5/12/2019 15:50:29,5/12/2019 15:50:28,5/12/2019 15:47:56,5/12/2019 15:47:56,54.51,54.46,5/12/2019 15:50:36,5/12/2019 15:50:36,48.59,48.26,50.94,50.94,5/12/2019 15:57:27,5/12/2019 15:57:27,5/12/2019 15:57:28,5/12/2019 15:57:28,50.90,50.85,5/12/2019 15:46:29,5/12/2019 15:46:29,52.67,52.56,53.65,53.63,53.17,53.12,0.8880,0.8940,0.6610,0.6290,0.6780,0.6780,703,721,12MAY2019:15:45:54,16.0,5/12/2019 16:00:00,5.9,359,64.5900,5220,5/12/2019 15:45:07,5100,5/12/2019 15:49:15,5161,13.9,54.27,54.27,54.27,54.28,5/12/2019 15:50:40,5/12/2019 15:50:39,5/12/2019 15:50:39,5/12/2019 15:50:39,54.2,54.2,5/12/2019 15:50:53,5/12/2019 15:50:53,51.04,51.03,51.04,51.04,5/12/2019 15:57:36,5/12/2019 15:57:36,5/12/2019 15:57:36,5/12/2019 15:57:36,51.46,51.46,5/12/2019 15:46:38,5/12/2019 15:46:38,53.14,53.14,53.14,53.14,53.17,53.16,0.595,0.594,0.595,0.595,0.61,0.61
5/12/2019 16:15:00,15min,Peter Sinks,UCC,270,52.6,54.6,51.1,54.50,54.38,56.11,56.05,5/12/2019 16:08:46,5/12/2019 16:08:46,5/12/2019 16:08:27,5/12/2019 16:08:27,54.52,54.47,5/12/2019 16:07:00,5/12/2019 16:07:00,48.01,47.81,52.55,52.39,5/12/2019 16:13:05,5/12/2019 16:13:05,5/12/2019 16:01:03,5/12/2019 16:01:03,50.00,49.95,5/12/2019 16:13:05,5/12/2019 16:13:05,52.45,52.33,54.35,54.31,52.93,52.87,1.1470,1.1450,0.7940,0.7910,0.9610,0.9620,658,682,12MAY2019:16:00:14,16.0,5/12/2019 16:13:52,5.1,10,63.8400,5220,5/12/2019 16:07:17,5100,5/12/2019 16:00:02,5161,13.9,54.85,54.84,54.85,54.85,5/12/2019 16:08:54,5/12/2019 16:08:54,5/12/2019 16:08:54,5/12/2019 16:08:54,54.42,54.42,5/12/2019 16:07:28,5/12/2019 16:07:27,51.52,51.53,51.51,51.5,5/12/2019 16:13:09,5/12/2019 16:13:09,5/12/2019 16:13:09,5/12/2019 16:13:09,50.69,50.69,5/12/2019 16:13:21,5/12/2019 16:13:21,53.36,53.36,53.36,53.36,52.91,52.91,0.796,0.795,0.796,0.798,0.891,0.892
5/12/2019 16:30:00,15min,Peter Sinks,UCC,270,52.9,54.3,51.9,54.21,54.10,55.78,55.70,5/12/2019 16:20:54,5/12/2019 16:21:47,5/12/2019 16:28:37,5/12/2019 16:28:37,54.51,54.45,5/12/2019 16:21:20,5/12/2019 16:21:20,49.76,49.46,52.25,52.13,5/12/2019 16:15:09,5/12/2019 16:15:09,5/12/2019 16:20:25,5/12/2019 16:20:25,51.35,51.30,5/12/2019 16:17:45,5/12/2019 16:17:45,52.76,52.62,54.21,54.15,53.17,53.12,0.8550,0.8690,0.5050,0.4970,0.6110,0.6110,606,632,12MAY2019:16:15:01,20.4,5/12/2019 16:23:10,7.2,22,31.5600,5250,5/12/2019 16:23:16,5100,5/12/2019 16:15:10,5160,13.9,54.41,54.42,54.41,54.4,5/12/2019 16:28:44,5/12/2019 16:28:44,5/12/2019 16:28:43,5/12/2019 16:28:43,54.25,54.25,5/12/2019 16:22:14,5/12/2019 16:22:14,51.91,51.93,51.92,51.9,5/12/2019 16:17:48,5/12/2019 16:17:48,5/12/2019 16:17:47,5/12/2019 16:17:47,51.95,51.95,5/12/2019 16:23:15,5/12/2019 16:23:14,53.43,53.43,53.43,53.43,53.12,53.12,0.484,0.481,0.484,0.486,0.525,0.525
5/12/2019 16:45:00,15min,Peter Sinks,UCC,270,52.8,54.3,51.9,54.54,54.42,56.27,56.27,5/12/2019 16:44:57,5/12/2019 16:44:56,5/12/2019 16:44:09,5/12/2019 16:44:08,54.61,54.56,5/12/2019 16:44:58,5/12/2019 16:44:58,49.59,49.49,52.78,52.64,5/12/2019 16:34:33,5/12/2019 16:34:33,5/12/2019 16:32:40,5/12/2019 16:32:40,51.13,51.08,5/12/2019 16:34:35,5/12/2019 16:34:35,52.67,52.55,54.42,54.36,53.08,53.03,0.8950,0.8990,0.6600,0.6300,0.6690,0.6690,548,580,12MAY2019:16:30:18,16.0,5/12/2019 16:35:39,5.0,14,40.7000,5190,5/12/2019 16:30:10,5100,5/12/2019 16:35:25,5164,13.9,54.79,54.79,54.79,54.79,5/12/2019 16:45:00,5/12/2019 16:45:00,5/12/2019 16:45:00,5/12/2019 16:45:00,53.87,53.87,5/12/2019 16:34:07,5/12/2019 16:34:06,52.19,52.2,52.19,52.18,5/12/2019 16:34:40,5/12/2019 16:34:39,5/12/2019 16:34:39,5/12/2019 16:34:39,51.62,51.62,5/12/2019 16:34:51,5/12/2019 16:34:50,53.49,53.49,53.49,53.49,53.05,53.05,0.574,0.574,0.575,0.576,0.574,0.574
5/12/2019 17:00:00,15min,Peter Sinks,UCC,270,52.2,54.5,50.0,54.16,54.04,56.29,56.22,5/12/2019 16:45:01,5/12/2019 16:45:01,5/12/2019 16:59:52,5/12/2019 16:59:53,54.61,54.56,5/12/2019 16:45:01,5/12/2019 16:45:01,47.44,47.28,50.54,50.74,5/12/2019 16:57:43,5/12/2019 16:57:43,5/12/2019 16:57:31,5/12/2019 16:57:31,49.27,49.22,5/12/2019 16:57:49,5/12/2019 16:57:49,52.01,51.89,54.00,53.96,52.45,52.40,1.1920,1.1890,1.1590,1.0990,1.0130,1.0130,497,523,12MAY2019:16:45:16,13.8,5/12/2019 16:48:16,5.2,1,41.7300,5190,5/12/2019 16:45:21,5100,5/12/2019 16:48:15,5171,13.9,54.82,54.81,54.82,54.82,5/12/2019 16:45:05,5/12/2019 16:45:04,5/12/2019 16:45:04,5/12/2019 16:45:04,54.14,54.14,5/12/2019 16:45:11,5/12/2019 16:45:11,50.19,50.18,50.2,50.21,5/12/2019 16:57:42,5/12/2019 16:57:42,5/12/2019 16:57:42,5/12/2019 16:57:53,49.89,49.89,5/12/2019 16:58:00,5/12/2019 16:57:59,52.97,52.97,52.97,52.97,52.45,52.45,1.013,1.011,1.012,1.014,0.969,0.969
5/12/2019 17:15:00,15min,Peter Sinks,UCC,270,53.3,54.8,52.4,54.30,54.15,57.21,57.15,5/12/2019 17:12:29,5/12/2019 17:12:26,5/12/2019 17:09:37,5/12/2019 17:09:37,54.59,54.54,5/12/2019 17:12:25,5/12/2019 17:12:25,50.25,50.10,52.89,52.73,5/12/2019 17:00:07,5/12/2019 17:00:07,5/12/2019 17:07:33,5/12/2019 17:07:33,51.82,51.77,5/12/2019 17:00:07,5/12/2019 17:00:07,53.18,53.05,54.68,54.61,53.54,53.48,0.7370,0.7440,0.7720,0.7840,0.5240,0.5240,444,470,12MAY2019:17:00:01,13.4,5/12/2019 17:13:54,5.7,35,31.0600,5220,5/12/2019 17:03:39,5130,5/12/2019 17:01:47,5171,14.0,55.18,55.17,55.18,55.2,5/12/2019 17:09:38,5/12/2019 17:09:38,5/12/2019 17:09:38,5/12/2019 17:09:38,54.35,54.35,5/12/2019 17:12:35,5/12/2019 17:12:34,52.28,52.28,52.27,52.27,5/12/2019 17:07:37,5/12/2019 17:07:37,5/12/2019 17:07:37,5/12/2019 17:07:37,52.43,52.43,5/12/2019 17:10:21,5/12/2019 17:10:20,53.88,53.88,53.88,53.88,53.5,53.5,0.443,0.441,0.443,0.446,0.453,0.452
5/12/2019 17:30:00,15min,Peter Sinks,UCC,270,52.7,54.9,51.3,54.59,54.52,56.72,56.69,5/12/2019 17:27:11,5/12/2019 17:27:11,5/12/2019 17:25:14,5/12/2019 17:25:13,54.82,54.77,5/12/2019 17:27:13,5/12/2019 17:27:13,47.82,47.58,51.44,51.49,5/12/2019 17:22:41,5/12/2019 17:22:41,5/12/2019 17:17:58,5/12/2019 17:17:58,50.46,50.40,5/12/2019 17:22:48,5/12/2019 17:22:48,52.59,52.46,54.50,54.47,52.97,52.92,1.2370,1.2350,1.1060,1.0890,0.9770,0.9770,390,419,12MAY2019:17:15:07,14.9,5/12/2019 17:19:18,5.7,8,26.3200,5220,5/12/2019 17:22:05,5130,5/12/2019 17:19:03,5173,14.0,55.17,55.16,55.16,55.17,5/12/2019 17:25:20,5/12/2019 17:25:20,5/12/2019 17:25:19,5/12/2019 17:25:19,54.65,54.65,5/12/2019 17:27:34,5/12/2019 17:27:34,51.22,51.2,51.21,51.22,5/12/2019 17:22:53,5/12/2019 17:22:52,5/12/2019 17:22:52,5/12/2019 17:22:52,51.32,51.32,5/12/2019 17:23:07,5/12/2019 17:23:07,53.52,53.52,53.52,53.52,52.97,52.97,0.977,0.976,0.978,0.98,0.872,0.873
5/12/2019 17:45:00,15min,Peter Sinks,UCC,270,52.0,54.5,49.8,54.21,54.11,56.09,56.06,5/12/2019 17:37:30,5/12/2019 17:37:24,5/12/2019 17:39:15,5/12/2019 17:39:16,54.37,54.32,5/12/2019 17:31:46,5/12/2019 17:31:46,46.63,46.64,50.49,50.08,5/12/2019 17:43:31,5/12/2019 17:43:31,5/12/2019 17:43:31,5/12/2019 17:43:31,48.82,48.76,5/12/2019 17:43:31,5/12/2019 17:43:31,51.89,51.77,54.05,53.99,52.22,52.16,1.5930,1.5840,1.0330,1.0440,1.3110,1.3120,338,364,12MAY2019:17:30:08,13.2,5/12/2019 17:30:01,4.7,23,25.3000,5250,5/12/2019 17:42:56,5130,5/12/2019 17:30:01,5176,14.0,54.83,54.83,54.83,54.84,5/12/2019 17:39:02,5/12/2019 17:39:02,5/12/2019 17:39:02,5/12/2019 17:39:02,54.17,54.18,5/12/2019 17:32:07,5/12/2019 17:32:07,49.64,49.67,49.65,49.63,5/12/2019 17:43:35,5/12/2019 17:43:35,5/12/2019 17:43:35,5/12/2019 17:43:34,49.86,49.86,5/12/2019 17:41:41,5/12/2019 17:41:41,52.91,52.91,52.92,52.92,52.18,52.18,1.054,1.049,1.053,1.058,1.214,1.214
5/12/2019 18:00:00,15min,Peter Sinks,UCC,270,51.5,54.5,48.2,54.51,54.38,55.30,55.26,5/12/2019 17:48:44,5/12/2019 17:48:44,5/12/2019 17:55:02,5/12/2019 17:55:02,54.62,54.57,5/12/2019 17:54:45,5/12/2019 17:54:45,45.69,45.64,49.57,49.37,5/12/2019 17:58:38,5/12/2019 17:58:38,5/12/2019 17:58:48,5/12/2019 17:58:48,47.33,47.27,5/12/2019 17:58:40,5/12/2019 17:58:40,51.43,51.31,53.13,53.10,51.75,51.70,2.0220,2.0060,1.2780,1.2770,1.7010,1.7010,277,308,12MAY2019:17:45:02,8.3,5/12/2019 17:54:16,3.1,34,41.5700,5220,5/12/2019 17:45:05,5160,5/12/2019 17:45:02,5188,14.0,54.52,54.51,54.52,54.53,5/12/2019 17:55:02,5/12/2019 17:55:02,5/12/2019 17:55:02,5/12/2019 17:55:02,54.4,54.4,5/12/2019 17:55:02,5/12/2019 17:55:02,48.28,48.3,48.28,48.26,5/12/2019 17:58:47,5/12/2019 17:58:47,5/12/2019 17:58:47,5/12/2019 17:58:47,48.18,48.18,5/12/2019 17:58:59,5/12/2019 17:58:59,52.25,52.25,52.25,52.25,51.71,51.71,1.469,1.466,1.469,1.473,1.571,1.571
5/12/2019 18:15:00,15min,Peter Sinks,UCC,270,49.8,53.8,46.2,53.87,53.78,54.43,54.43,5/12/2019 18:13:14,5/12/2019 18:13:14,5/12/2019 18:13:15,5/12/2019 18:13:15,53.79,53.74,5/12/2019 18:13:24,5/12/2019 18:13:24,42.45,42.43,48.46,48.41,5/12/2019 18:11:06,5/12/2019 18:11:06,5/12/2019 18:01:17,5/12/2019 18:01:17,44.85,44.80,5/12/2019 18:11:07,5/12/2019 18:11:07,49.64,49.51,51.22,51.25,49.96,49.90,2.1210,2.1050,1.3420,1.3110,1.8380,1.8380,221,247,12MAY2019:18:01:30,8.1,5/12/2019 18:11:57,2.8,339,44.8700,5250,5/12/2019 18:13:38,5160,5/12/2019 18:00:03,5197,14.0,53.98,53.98,53.98,53.98,5/12/2019 18:13:27,5/12/2019 18:13:26,5/12/2019 18:13:26,5/12/2019 18:13:26,53.53,53.53,5/12/2019 18:13:40,5/12/2019 18:13:39,46.36,46.36,46.35,46.35,5/12/2019 18:11:10,5/12/2019 18:11:10,5/12/2019 18:11:10,5/12/2019 18:11:10,45.96,45.96,5/12/2019 18:11:25,5/12/2019 18:11:24,50.41,50.41,50.41,50.41,49.95,49.95,1.522,1.519,1.522,1.524,1.745,1.744
5/12/2019 18:30:00,15min,Peter Sinks,UCC,270,47.6,52.9,43.3,53.75,53.65,53.58,53.62,5/12/2019 18:16:44,5/12/2019 18:16:44,5/12/2019 18:16:45,5/12/2019 18:16:45,53.11,53.06,5/12/2019 18:16:09,5/12/2019 18:16:09,41.30,41.15,44.04,44.08,5/12/2019 18:26:28,5/12/2019 18:26:28,5/12/2019 18:29:25,5/12/2019 18:29:25,42.82,42.77,5/12/2019 18:26:40,5/12/2019 18:26:40,47.46,47.31,47.80,47.79,47.75,47.70,2.8570,2.8450,2.5530,2.5460,2.6320,2.6320,82,177,12MAY2019:18:16:36,11.0,5/12/2019 18:15:50,2.3,263,88.3000,5220,5/12/2019 18:15:05,5130,5/12/2019 18:22:49,5173,13.8,53.32,53.31,53.32,53.32,5/12/2019 18:16:11,5/12/2019 18:16:11,5/12/2019 18:16:11,5/12/2019 18:16:10,52.52,52.53,5/12/2019 18:16:25,5/12/2019 18:16:24,43.35,43.36,43.35,43.33,5/12/2019 18:26:39,5/12/2019 18:26:39,5/12/2019 18:26:39,5/12/2019 18:26:39,43.28,43.28,5/12/2019 18:26:54,5/12/2019 18:26:53,47.66,47.66,47.65,47.65,47.84,47.84,2.603,2.6,2.601,2.602,2.556,2.556
5/12/2019 18:45:00,15min,Peter Sinks,UCC,270,49.2,52.9,44.7,53.37,53.25,52.47,52.37,5/12/2019 18:35:22,5/12/2019 18:35:22,5/12/2019 18:35:22,5/12/2019 18:35:22,53.42,53.37,5/12/2019 18:35:34,5/12/2019 18:35:34,43.22,43.03,44.85,44.87,5/12/2019 18:39:18,5/12/2019 18:39:18,5/12/2019 18:30:01,5/12/2019 18:30:01,44.47,44.42,5/12/2019 18:39:21,5/12/2019 18:39:21,49.14,48.95,49.01,48.98,49.29,49.23,2.4570,2.4450,1.6660,1.6510,2.2030,2.2030,31,33,12MAY2019:18:30:01,10.7,5/12/2019 18:35:10,3.0,6,55.9900,5160,5/12/2019 18:30:02,5070,5/12/2019 18:35:10,5111,13.6,52.75,52.75,52.75,52.75,5/12/2019 18:35:35,5/12/2019 18:35:35,5/12/2019 18:35:34,5/12/2019 18:35:34,52.99,52.99,5/12/2019 18:35:48,5/12/2019 18:35:47,44.65,44.66,44.64,44.63,5/12/2019 18:39:25,5/12/2019 18:39:24,5/12/2019 18:39:24,5/12/2019 18:39:24,44.69,44.71,5/12/2019 18:30:01,5/12/2019 18:30:01,48.99,48.99,48.99,48.99,49.2,49.21,1.958,1.953,1.956,1.958,2.146,2.144
5/12/2019 19:00:00,15min,Peter Sinks,UCC,270,43.9,50.0,39.8,51.10,50.85,49.39,49.49,5/12/2019 18:47:38,5/12/2019 18:47:38,5/12/2019 18:47:37,5/12/2019 18:47:37,50.71,50.66,5/12/2019 18:47:41,5/12/2019 18:47:41,38.46,38.33,40.60,40.50,5/12/2019 18:56:04,5/12/2019 18:56:04,5/12/2019 18:56:09,5/12/2019 18:56:07,39.44,39.39,5/12/2019 18:56:22,5/12/2019 18:56:22,43.88,43.70,44.12,44.13,44.12,44.07,2.6010,2.5780,2.1030,2.1160,2.4780,2.4780,27,28,12MAY2019:18:45:01,4.4,5/12/2019 18:46:19,1.1,170,72.2300,5100,5/12/2019 18:45:02,5010,5/12/2019 18:53:10,5049,13.5,49.95,49.94,49.95,49.96,5/12/2019 18:47:43,5/12/2019 18:47:42,5/12/2019 18:47:42,5/12/2019 18:47:42,50.11,50.11,5/12/2019 18:47:49,5/12/2019 18:47:49,39.86,39.87,39.86,39.85,5/12/2019 18:56:13,5/12/2019 18:56:13,5/12/2019 18:56:13,5/12/2019 18:56:13,39.8,39.8,5/12/2019 18:56:31,5/12/2019 18:56:31,44.01,44.01,44.01,44,44.19,44.19,2.305,2.302,2.303,2.304,2.454,2.453
5/12/2019 19:15:00,15min,Peter Sinks,UCC,270,40.8,43.3,37.4,43.71,43.50,42.75,42.73,5/12/2019 19:07:15,5/12/2019 19:07:37,5/12/2019 19:01:50,5/12/2019 19:01:54,43.80,43.74,5/12/2019 19:07:34,5/12/2019 19:07:34,35.56,35.42,37.68,37.59,5/12/2019 19:09:45,5/12/2019 19:09:45,5/12/2019 19:11:56,5/12/2019 19:11:55,37.19,37.14,5/12/2019 19:09:53,5/12/2019 19:09:53,40.73,40.54,40.72,40.74,40.91,40.85,2.0300,2.0090,1.2990,1.2950,1.8750,1.8750,21,24,12MAY2019:19:00:01,2.8,5/12/2019 19:02:32,0.6,3,32.6800,5040,5/12/2019 19:00:01,4950,5/12/2019 19:09:15,4991,13.2,42.94,42.94,42.94,42.95,5/12/2019 19:01:57,5/12/2019 19:01:57,5/12/2019 19:01:57,5/12/2019 19:01:57,43.59,43.59,5/12/2019 19:07:50,5/12/2019 19:07:50,37.12,37.13,37.12,37.11,5/12/2019 19:12:01,5/12/2019 19:12:00,5/12/2019 19:12:00,5/12/2019 19:12:00,37.6,37.6,5/12/2019 19:13:13,5/12/2019 19:13:12,40.71,40.71,40.71,40.71,40.91,40.91,1.565,1.564,1.565,1.566,1.817,1.817
5/12/2019 19:30:00,15min,Peter Sinks,UCC,270,39.0,42.1,36.0,43.39,43.14,40.10,40.02,5/12/2019 19:18:11,5/12/2019 19:18:11,5/12/2019 19:18:19,5/12/2019 19:18:18,43.12,43.07,5/12/2019 19:18:13,5/12/2019 19:18:13,35.00,34.86,36.17,36.25,5/12/2019 19:29:47,5/12/2019 19:29:47,5/12/2019 19:30:00,5/12/2019 19:30:00,36.14,36.09,5/12/2019 19:29:59,5/12/2019 19:29:59,38.94,38.74,38.59,38.60,39.11,39.06,1.7220,1.6990,0.7990,0.7970,1.5500,1.5500,13,17,12MAY2019:19:15:01,2.0,5/12/2019 19:19:20,0.4,29,64.5700,4980,5/12/2019 19:15:01,2490,5/12/2019 19:27:27,4508,13.1,41.4,41.4,41.4,41.41,5/12/2019 19:18:19,5/12/2019 19:18:19,5/12/2019 19:18:19,5/12/2019 19:18:19,42.85,42.85,5/12/2019 19:18:27,5/12/2019 19:18:26,35.77,35.77,35.76,35.75,5/12/2019 19:30:00,5/12/2019 19:30:00,5/12/2019 19:30:00,5/12/2019 19:30:00,36.29,36.29,5/12/2019 19:26:56,5/12/2019 19:26:55,38.75,38.75,38.75,38.75,39.14,39.14,1.159,1.159,1.161,1.163,1.478,1.478
5/12/2019 19:45:00,15min,Peter Sinks,UCC,270,37.3,38.9,35.4,39.37,39.09,38.07,38.13,5/12/2019 19:37:29,5/12/2019 19:37:29,5/12/2019 19:36:34,5/12/2019 19:36:33,39.37,39.31,5/12/2019 19:37:28,5/12/2019 19:37:28,34.45,34.26,35.57,35.49,5/12/2019 19:44:56,5/12/2019 19:44:56,5/12/2019 19:34:34,5/12/2019 19:34:34,35.39,35.34,5/12/2019 19:30:28,5/12/2019 19:30:28,37.29,37.08,36.97,36.99,37.41,37.36,1.1710,1.1470,0.6220,0.6230,0.9830,0.9830,4,8,12MAY2019:19:30:01,2.0,5/12/2019 19:31:50,0.6,344,59.4600,2520,5/12/2019 19:30:01,2460,5/12/2019 19:39:37,2493,13.0,38.49,38.49,38.49,38.5,5/12/2019 19:37:36,5/12/2019 19:37:35,5/12/2019 19:37:35,5/12/2019 19:37:35,39.21,39.21,5/12/2019 19:37:38,5/12/2019 19:37:37,35.3,35.31,35.3,35.29,5/12/2019 19:34:39,5/12/2019 19:34:39,5/12/2019 19:34:38,5/12/2019 19:34:38,35.56,35.56,5/12/2019 19:30:43,5/12/2019 19:30:43,37.08,37.08,37.08,37.08,37.4,37.4,0.837,0.836,0.838,0.839,0.924,0.924
5/12/2019 20:00:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.1,37.44,37.19,36.48,36.56,5/12/2019 19:50:56,5/12/2019 19:50:56,5/12/2019 19:50:55,5/12/2019 19:50:54,37.34,37.29,5/12/2019 19:50:56,5/12/2019 19:50:56,33.31,33.13,33.94,33.91,5/12/2019 19:57:20,5/12/2019 19:57:20,5/12/2019 19:57:30,5/12/2019 19:55:51,34.12,34.06,5/12/2019 19:57:30,5/12/2019 19:57:30,35.79,35.58,35.54,35.57,35.88,35.83,0.9140,0.8920,0.5660,0.5790,0.7560,0.7560,1,1,12MAY2019:19:45:01,2.6,5/12/2019 19:57:35,0.9,262,74.8300,2520,5/12/2019 19:49:07,2460,5/12/2019 19:45:01,2482,13.0,36.81,36.81,36.81,36.81,5/12/2019 19:51:00,5/12/2019 19:51:00,5/12/2019 19:51:00,5/12/2019 19:51:00,37.15,37.15,5/12/2019 19:51:25,5/12/2019 19:51:25,33.74,33.75,33.74,33.73,5/12/2019 19:57:33,5/12/2019 19:57:33,5/12/2019 19:57:33,5/12/2019 19:57:33,34.42,34.41,5/12/2019 19:54:23,5/12/2019 19:54:23,35.62,35.62,35.62,35.62,35.86,35.86,0.696,0.695,0.696,0.697,0.711,0.711
5/12/2019 20:15:00,15min,Peter Sinks,UCC,270,34.9,37.4,33.1,38.16,37.88,36.68,36.57,5/12/2019 20:00:59,5/12/2019 20:00:59,5/12/2019 20:00:58,5/12/2019 20:00:58,37.94,37.89,5/12/2019 20:01:00,5/12/2019 20:01:00,32.56,32.40,32.92,32.87,5/12/2019 20:11:05,5/12/2019 20:11:05,5/12/2019 20:15:00,5/12/2019 20:15:00,33.07,33.02,5/12/2019 20:11:07,5/12/2019 20:11:07,34.90,34.69,34.64,34.66,35.00,34.94,1.3020,1.2770,0.8650,0.8500,1.1980,1.1980,0,0,12MAY2019:20:00:01,2.2,5/12/2019 20:07:57,0.6,260,63.5300,2490,5/12/2019 20:00:01,2460,5/12/2019 20:00:03,2476,12.9,37.22,37.21,37.21,37.22,5/12/2019 20:01:04,5/12/2019 20:01:04,5/12/2019 20:01:03,5/12/2019 20:01:03,37.67,37.67,5/12/2019 20:01:24,5/12/2019 20:01:24,33.03,33.04,33.03,33.03,5/12/2019 20:11:13,5/12/2019 20:11:12,5/12/2019 20:11:12,5/12/2019 20:11:12,33.23,33.23,5/12/2019 20:11:29,5/12/2019 20:11:29,34.74,34.74,34.74,34.74,35.01,35.01,1.033,1.033,1.034,1.035,1.164,1.164
5/12/2019 20:30:00,15min,Peter Sinks,UCC,270,33.5,35.2,31.9,35.78,35.53,34.88,35.00,5/12/2019 20:20:35,5/12/2019 20:20:35,5/12/2019 20:23:24,5/12/2019 20:23:23,35.54,35.49,5/12/2019 20:20:38,5/12/2019 20:20:38,31.33,31.20,32.04,32.04,5/12/2019 20:24:12,5/12/2019 20:24:12,5/12/2019 20:25:54,5/12/2019 20:25:54,31.72,31.67,5/12/2019 20:24:12,5/12/2019 20:24:12,33.53,33.32,33.27,33.26,33.58,33.53,1.1570,1.1230,0.7500,0.7510,1.0240,1.0240,-0,-0,12MAY2019:20:15:04,2.4,5/12/2019 20:19:48,0.8,328,67.8400,2490,5/12/2019 20:15:02,2430,5/12/2019 20:24:03,2471,12.9,35.19,35.18,35.19,35.19,5/12/2019 20:23:27,5/12/2019 20:23:26,5/12/2019 20:23:26,5/12/2019 20:23:26,35.24,35.24,5/12/2019 20:20:55,5/12/2019 20:20:55,31.9,31.89,31.89,31.9,5/12/2019 20:24:04,5/12/2019 20:24:04,5/12/2019 20:24:04,5/12/2019 20:24:04,31.85,31.85,5/12/2019 20:24:35,5/12/2019 20:24:34,33.34,33.34,33.34,33.34,33.56,33.56,0.906,0.905,0.906,0.907,0.988,0.988
5/12/2019 20:45:00,15min,Peter Sinks,UCC,270,33.8,35.5,32.1,35.97,35.70,35.30,35.27,5/12/2019 20:39:31,5/12/2019 20:39:31,5/12/2019 20:39:54,5/12/2019 20:39:54,35.76,35.71,5/12/2019 20:39:53,5/12/2019 20:39:53,31.50,31.36,32.19,32.07,5/12/2019 20:40:26,5/12/2019 20:40:26,5/12/2019 20:40:27,5/12/2019 20:40:27,32.09,32.04,5/12/2019 20:40:38,5/12/2019 20:40:38,33.84,33.62,33.45,33.46,33.85,33.80,0.9220,0.8990,0.6400,0.6440,0.7960,0.7950,-0,-0,12MAY2019:20:30:01,3.5,5/12/2019 20:37:52,1.5,51,77.3600,2490,5/12/2019 20:30:01,2430,5/12/2019 20:41:23,2467,12.8,35.45,35.44,35.45,35.45,5/12/2019 20:39:38,5/12/2019 20:39:38,5/12/2019 20:39:37,5/12/2019 20:39:37,35.62,35.62,5/12/2019 20:39:59,5/12/2019 20:39:59,31.88,31.89,31.88,31.88,5/12/2019 20:40:36,5/12/2019 20:40:36,5/12/2019 20:40:36,5/12/2019 20:40:36,32.29,32.29,5/12/2019 20:40:57,5/12/2019 20:40:56,33.58,33.58,33.58,33.58,33.81,33.81,0.73,0.729,0.73,0.731,0.753,0.753
5/12/2019 21:00:00,15min,Peter Sinks,UCC,270,32.9,34.7,30.6,35.08,34.82,34.16,34.17,5/12/2019 20:46:14,5/12/2019 20:46:09,5/12/2019 20:46:09,5/12/2019 20:46:10,34.94,34.89,5/12/2019 20:46:10,5/12/2019 20:46:10,30.39,30.24,30.66,30.62,5/12/2019 20:54:51,5/12/2019 20:54:52,5/12/2019 20:54:52,5/12/2019 20:54:52,30.52,30.47,5/12/2019 20:55:00,5/12/2019 20:55:00,32.91,32.70,32.55,32.55,32.96,32.90,1.2180,1.1940,0.9140,0.9190,1.1410,1.1410,-0,-0,12MAY2019:20:45:33,3.3,5/12/2019 20:56:02,0.7,312,52.6100,2490,5/12/2019 20:45:03,2430,5/12/2019 20:50:26,2464,12.9,34.53,34.53,34.53,34.53,5/12/2019 20:46:16,5/12/2019 20:46:15,5/12/2019 20:46:15,5/12/2019 20:46:15,34.91,34.91,5/12/2019 20:46:40,5/12/2019 20:46:39,30.55,30.55,30.55,30.55,5/12/2019 20:54:58,5/12/2019 20:55:03,5/12/2019 20:55:03,5/12/2019 20:54:57,30.64,30.64,5/12/2019 20:55:12,5/12/2019 20:55:11,32.69,32.69,32.69,32.69,32.94,32.94,1.033,1.031,1.032,1.032,1.128,1.128
5/12/2019 21:15:00,15min,Peter Sinks,UCC,270,32.4,34.0,30.8,34.40,34.17,33.79,33.86,5/12/2019 21:01:35,5/12/2019 21:06:17,5/12/2019 21:01:39,5/12/2019 21:01:39,34.04,33.99,5/12/2019 21:00:27,5/12/2019 21:00:27,30.38,30.18,30.72,30.69,5/12/2019 21:07:27,5/12/2019 21:07:27,5/12/2019 21:07:30,5/12/2019 21:07:27,30.89,30.84,5/12/2019 21:07:27,5/12/2019 21:07:27,32.45,32.23,32.20,32.21,32.49,32.44,0.9250,0.8960,0.7050,0.7170,0.8080,0.8080,-0,-0,12MAY2019:21:01:18,3.5,5/12/2019 21:04:36,1.4,108,78.7000,2490,5/12/2019 21:00:09,2430,5/12/2019 21:04:19,2460,12.9,33.93,33.93,33.93,33.94,5/12/2019 21:01:47,5/12/2019 21:01:47,5/12/2019 21:01:47,5/12/2019 21:01:47,34.09,34.08,5/12/2019 21:00:01,5/12/2019 21:00:01,30.62,30.62,30.62,30.61,5/12/2019 21:07:32,5/12/2019 21:07:32,5/12/2019 21:07:32,5/12/2019 21:07:31,30.93,30.93,5/12/2019 21:07:51,5/12/2019 21:07:50,32.28,32.28,32.28,32.28,32.49,32.49,0.773,0.772,0.773,0.773,0.794,0.793
5/12/2019 21:30:00,15min,Peter Sinks,UCC,270,31.8,33.2,30.0,33.71,33.46,32.54,32.58,5/12/2019 21:23:01,5/12/2019 21:23:01,5/12/2019 21:23:01,5/12/2019 21:23:01,33.59,33.54,5/12/2019 21:22:56,5/12/2019 21:22:56,29.38,29.20,30.16,30.14,5/12/2019 21:23:49,5/12/2019 21:23:49,5/12/2019 21:24:10,5/12/2019 21:24:09,29.85,29.80,5/12/2019 21:24:13,5/12/2019 21:24:13,31.90,31.67,31.58,31.61,31.93,31.88,0.8760,0.8540,0.5410,0.5500,0.7560,0.7560,-0,-0,12MAY2019:21:15:20,2.0,5/12/2019 21:27:14,0.5,103,58.2200,2490,5/12/2019 21:15:10,2430,5/12/2019 21:15:04,2458,12.9,33.03,33.03,33.03,33.03,5/12/2019 21:23:07,5/12/2019 21:23:07,5/12/2019 21:23:07,5/12/2019 21:23:06,33.44,33.44,5/12/2019 21:23:10,5/12/2019 21:23:09,29.97,29.98,29.97,29.96,5/12/2019 21:24:03,5/12/2019 21:24:03,5/12/2019 21:24:03,5/12/2019 21:24:02,30.05,30.05,5/12/2019 21:24:28,5/12/2019 21:24:27,31.7,31.7,31.7,31.7,31.92,31.92,0.661,0.661,0.662,0.663,0.734,0.734
5/12/2019 21:45:00,15min,Peter Sinks,UCC,270,30.5,32.0,29.2,32.41,32.18,31.48,31.50,5/12/2019 21:33:30,5/12/2019 21:33:31,5/12/2019 21:33:18,5/12/2019 21:32:57,32.24,32.19,5/12/2019 21:33:25,5/12/2019 21:33:25,28.73,28.59,29.16,29.18,5/12/2019 21:38:28,5/12/2019 21:38:28,5/12/2019 21:45:00,5/12/2019 21:44:57,29.10,29.05,5/12/2019 21:42:59,5/12/2019 21:42:59,30.57,30.37,30.36,30.38,30.59,30.54,0.7720,0.7620,0.6100,0.6110,0.6970,0.6970,-0,-0,12MAY2019:21:31:34,2.0,5/12/2019 21:32:27,0.3,243,22.7700,2460,5/12/2019 21:30:01,2430,5/12/2019 21:30:06,2454,12.8,31.86,31.86,31.86,31.85,5/12/2019 21:33:36,5/12/2019 21:33:36,5/12/2019 21:33:36,5/12/2019 21:33:36,32.15,32.15,5/12/2019 21:33:44,5/12/2019 21:33:43,29.15,29.15,29.15,29.14,5/12/2019 21:42:45,5/12/2019 21:45:00,5/12/2019 21:45:00,5/12/2019 21:45:00,29.3,29.3,5/12/2019 21:43:03,5/12/2019 21:43:02,30.43,30.43,30.43,30.43,30.6,30.6,0.654,0.654,0.654,0.655,0.683,0.682
5/12/2019 22:00:00,15min,Peter Sinks,UCC,270,29.2,30.4,28.3,30.72,30.50,29.87,29.91,5/12/2019 21:46:23,5/12/2019 21:46:23,5/12/2019 21:47:33,5/12/2019 21:47:34,30.74,30.69,5/12/2019 21:47:35,5/12/2019 21:47:35,27.87,27.61,28.06,28.09,5/12/2019 21:58:12,5/12/2019 21:58:12,5/12/2019 21:58:28,5/12/2019 21:58:28,28.42,28.37,5/12/2019 21:54:44,5/12/2019 21:54:44,29.23,29.02,28.89,28.92,29.23,29.18,0.6580,0.6480,0.4730,0.4730,0.6020,0.6020,-0,-0,12MAY2019:21:45:19,1.1,5/12/2019 21:56:50,0.1,49,11.3600,2460,5/12/2019 21:45:02,2430,5/12/2019 21:45:01,2450,12.8,30.22,30.22,30.22,30.22,5/12/2019 21:47:40,5/12/2019 21:47:39,5/12/2019 21:47:39,5/12/2019 21:47:39,30.57,30.57,5/12/2019 21:47:46,5/12/2019 21:47:45,28.12,28.13,28.12,28.12,5/12/2019 21:58:28,5/12/2019 21:58:28,5/12/2019 21:58:27,5/12/2019 21:58:27,28.56,28.56,5/12/2019 21:58:45,5/12/2019 21:58:44,29.02,29.02,29.02,29.02,29.21,29.21,0.535,0.535,0.535,0.535,0.586,0.586
5/12/2019 22:15:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.4,31.76,31.48,30.85,30.81,5/12/2019 22:06:29,5/12/2019 22:06:26,5/12/2019 22:06:32,5/12/2019 22:06:30,31.64,31.59,5/12/2019 22:06:30,5/12/2019 22:06:30,27.83,27.63,28.18,28.19,5/12/2019 22:07:03,5/12/2019 22:07:03,5/12/2019 22:03:37,5/12/2019 22:07:05,28.50,28.45,5/12/2019 22:03:40,5/12/2019 22:03:40,29.76,29.54,29.33,29.35,29.75,29.70,0.8460,0.8260,0.6970,0.7040,0.7080,0.7080,-0,-0,12MAY2019:22:00:05,3.7,5/12/2019 22:12:45,1.0,275,75.8200,2460,5/12/2019 22:00:01,2430,5/12/2019 22:00:02,2448,12.8,31.2,31.19,31.2,31.2,5/12/2019 22:06:38,5/12/2019 22:06:37,5/12/2019 22:06:37,5/12/2019 22:06:37,31.47,31.47,5/12/2019 22:06:40,5/12/2019 22:06:40,28.15,28.16,28.15,28.15,5/12/2019 22:07:15,5/12/2019 22:07:15,5/12/2019 22:07:15,5/12/2019 22:07:15,28.62,28.62,5/12/2019 22:03:56,5/12/2019 22:03:55,29.48,29.48,29.48,29.48,29.71,29.71,0.729,0.729,0.729,0.73,0.669,0.669
5/12/2019 22:30:00,15min,Peter Sinks,UCC,270,29.2,31.2,28.0,31.82,31.52,30.65,30.85,5/12/2019 22:22:15,5/12/2019 22:22:13,5/12/2019 22:22:21,5/12/2019 22:22:21,31.49,31.44,5/12/2019 22:22:15,5/12/2019 22:22:15,27.47,27.33,27.92,27.90,5/12/2019 22:22:57,5/12/2019 22:22:57,5/12/2019 22:27:02,5/12/2019 22:27:01,28.12,28.07,5/12/2019 22:23:10,5/12/2019 22:23:10,29.30,29.09,29.07,29.09,29.32,29.26,0.9230,0.8900,0.6200,0.6430,0.7850,0.7840,-0,-0,12MAY2019:22:15:51,2.6,5/12/2019 22:22:51,1.1,90,74.1700,2460,5/12/2019 22:15:01,2430,5/12/2019 22:15:02,2445,12.8,31.15,31.15,31.15,31.15,5/12/2019 22:22:24,5/12/2019 22:22:24,5/12/2019 22:22:24,5/12/2019 22:22:24,31.3,31.3,5/12/2019 22:22:31,5/12/2019 22:22:30,27.81,27.82,27.81,27.8,5/12/2019 22:27:06,5/12/2019 22:27:06,5/12/2019 22:27:06,5/12/2019 22:27:05,28.26,28.26,5/12/2019 22:23:27,5/12/2019 22:23:27,29.14,29.14,29.14,29.14,29.3,29.3,0.749,0.748,0.749,0.749,0.758,0.758
5/12/2019 22:45:00,15min,Peter Sinks,UCC,270,28.5,30.1,26.9,30.48,30.27,29.85,29.89,5/12/2019 22:30:56,5/12/2019 22:30:55,5/12/2019 22:30:57,5/12/2019 22:30:56,30.37,30.32,5/12/2019 22:30:53,5/12/2019 22:30:53,26.56,26.40,27.17,27.14,5/12/2019 22:44:40,5/12/2019 22:44:40,5/12/2019 22:40:38,5/12/2019 22:40:38,26.70,26.65,5/12/2019 22:44:57,5/12/2019 22:44:57,28.54,28.35,28.35,28.36,28.59,28.54,0.9780,0.9680,0.7530,0.7650,0.9140,0.9140,-0,-0,12MAY2019:22:30:31,1.5,5/12/2019 22:30:10,0.1,234,34.3300,2460,5/12/2019 22:30:03,2430,5/12/2019 22:30:01,2443,12.8,29.98,29.98,29.98,29.98,5/12/2019 22:31:01,5/12/2019 22:31:01,5/12/2019 22:31:00,5/12/2019 22:31:00,30.17,30.17,5/12/2019 22:31:02,5/12/2019 22:31:02,26.88,26.88,26.88,26.88,5/12/2019 22:44:48,5/12/2019 22:44:48,5/12/2019 22:44:48,5/12/2019 22:44:48,26.83,26.82,5/12/2019 22:45:00,5/12/2019 22:45:00,28.42,28.42,28.42,28.42,28.62,28.61,0.844,0.844,0.845,0.845,0.881,0.882
5/12/2019 23:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.2,27.91,27.69,27.28,27.30,5/12/2019 22:53:45,5/12/2019 22:59:31,5/12/2019 22:47:37,5/12/2019 22:47:34,28.04,27.99,5/12/2019 22:59:35,5/12/2019 22:59:35,26.01,25.85,26.20,26.20,5/12/2019 22:50:20,5/12/2019 22:50:20,5/12/2019 22:50:30,5/12/2019 22:50:30,26.18,26.13,5/12/2019 22:50:22,5/12/2019 22:50:22,27.19,26.99,26.84,26.87,27.18,27.13,0.4360,0.4240,0.2510,0.2510,0.3830,0.3830,-0,-0,12MAY2019:22:45:12,1.3,5/12/2019 22:51:00,0.1,38,19.3600,2460,5/12/2019 22:45:01,2400,5/12/2019 22:48:00,2435,12.8,27.44,27.44,27.44,27.44,5/12/2019 22:59:37,5/12/2019 22:59:37,5/12/2019 22:59:37,5/12/2019 22:59:37,27.75,27.75,5/12/2019 22:59:39,5/12/2019 22:59:38,26.16,26.16,26.16,26.16,5/12/2019 22:50:34,5/12/2019 22:50:34,5/12/2019 22:50:34,5/12/2019 22:50:34,26.26,26.26,5/12/2019 22:50:45,5/12/2019 22:50:45,26.97,26.97,26.97,26.97,27.14,27.14,0.31,0.31,0.31,0.311,0.363,0.363
5/12/2019 23:15:00,15min,Peter Sinks,UCC,270,26.6,28.4,25.5,29.25,29.00,27.48,27.58,5/12/2019 23:04:00,5/12/2019 23:04:01,5/12/2019 23:04:04,5/12/2019 23:04:02,28.80,28.75,5/12/2019 23:04:02,5/12/2019 23:04:02,25.22,25.05,25.49,25.56,5/12/2019 23:06:48,5/12/2019 23:06:48,5/12/2019 23:06:58,5/12/2019 23:06:56,25.50,25.45,5/12/2019 23:06:49,5/12/2019 23:06:49,26.64,26.44,26.27,26.29,26.64,26.59,0.8280,0.8100,0.4640,0.4680,0.7210,0.7210,-0,-0,12MAY2019:23:00:43,1.8,5/12/2019 23:00:10,0.3,238,47.3200,2460,5/12/2019 23:00:07,2400,5/12/2019 23:00:46,2432,12.8,28.24,28.24,28.24,28.25,5/12/2019 23:04:07,5/12/2019 23:04:07,5/12/2019 23:04:07,5/12/2019 23:04:07,28.46,28.46,5/12/2019 23:04:16,5/12/2019 23:04:15,25.41,25.42,25.41,25.41,5/12/2019 23:07:02,5/12/2019 23:07:02,5/12/2019 23:07:02,5/12/2019 23:07:02,25.53,25.53,5/12/2019 23:07:14,5/12/2019 23:07:13,26.41,26.41,26.41,26.41,26.63,26.63,0.615,0.614,0.615,0.615,0.702,0.702
5/12/2019 23:30:00,15min,Peter Sinks,UCC,270,26.4,27.5,25.3,27.98,27.77,27.07,27.17,5/12/2019 23:19:16,5/12/2019 23:19:15,5/12/2019 23:19:19,5/12/2019 23:19:17,27.82,27.77,5/12/2019 23:19:29,5/12/2019 23:19:29,24.90,24.72,25.17,25.21,5/12/2019 23:20:07,5/12/2019 23:20:07,5/12/2019 23:20:23,5/12/2019 23:20:24,25.35,25.30,5/12/2019 23:20:24,5/12/2019 23:20:24,26.48,26.28,26.03,26.07,26.48,26.43,0.6100,0.5980,0.4740,0.4840,0.5310,0.5310,-0,-0,12MAY2019:23:15:08,1.3,5/12/2019 23:21:13,0.1,232,0.0900,2460,5/12/2019 23:15:02,2400,5/12/2019 23:16:06,2430,12.8,27.44,27.44,27.44,27.44,5/12/2019 23:19:26,5/12/2019 23:19:25,5/12/2019 23:19:25,5/12/2019 23:19:25,27.65,27.65,5/12/2019 23:19:36,5/12/2019 23:19:36,25.1,25.1,25.1,25.1,5/12/2019 23:20:27,5/12/2019 23:20:27,5/12/2019 23:20:27,5/12/2019 23:20:27,25.56,25.56,5/12/2019 23:20:41,5/12/2019 23:20:41,26.22,26.22,26.22,26.22,26.47,26.47,0.511,0.51,0.511,0.511,0.509,0.509
5/12/2019 23:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,24.8,26.65,26.47,25.83,25.85,5/12/2019 23:32:33,5/12/2019 23:32:33,5/12/2019 23:30:59,5/12/2019 23:30:55,26.62,26.57,5/12/2019 23:31:10,5/12/2019 23:31:10,24.51,24.30,24.67,24.68,5/12/2019 23:33:24,5/12/2019 23:33:23,5/12/2019 23:33:25,5/12/2019 23:33:25,24.90,24.85,5/12/2019 23:37:58,5/12/2019 23:37:58,25.73,25.53,25.32,25.35,25.72,25.67,0.5370,0.5250,0.3000,0.3010,0.4670,0.4670,-0,-0,12MAY2019:23:30:48,1.1,5/12/2019 23:44:01,0.1,191,6.5110,2460,5/12/2019 23:30:09,2400,5/12/2019 23:30:53,2428,12.8,26.16,26.16,26.16,26.16,5/12/2019 23:31:08,5/12/2019 23:31:08,5/12/2019 23:31:08,5/12/2019 23:31:07,26.44,26.44,5/12/2019 23:31:25,5/12/2019 23:31:24,24.71,24.71,24.71,24.7,5/12/2019 23:33:32,5/12/2019 23:33:32,5/12/2019 23:33:31,5/12/2019 23:33:31,24.91,24.91,5/12/2019 23:38:26,5/12/2019 23:38:26,25.49,25.49,25.49,25.49,25.71,25.71,0.393,0.392,0.393,0.393,0.445,0.445
5/13/2019 00:00:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.1,26.53,26.35,25.71,25.81,5/12/2019 23:53:11,5/12/2019 23:53:11,5/12/2019 23:51:10,5/12/2019 23:56:07,26.32,26.27,5/12/2019 23:51:27,5/12/2019 23:51:27,23.91,23.75,24.24,24.26,5/12/2019 23:46:53,5/12/2019 23:46:52,5/12/2019 23:47:02,5/12/2019 23:47:02,23.93,23.88,5/12/2019 23:46:53,5/12/2019 23:46:53,25.42,25.22,25.13,25.15,25.41,25.36,0.6790,0.6620,0.4020,0.4080,0.6150,0.6150,-0,-0,12MAY2019:23:45:06,1.8,5/12/2019 23:52:01,0.3,299,53.8900,2460,5/12/2019 23:48:48,2400,5/12/2019 23:45:01,2427,12.8,25.98,25.98,25.98,25.98,5/12/2019 23:56:11,5/12/2019 23:56:11,5/12/2019 23:56:11,5/12/2019 23:56:11,26.22,26.22,5/12/2019 23:57:59,5/12/2019 23:57:58,24.1,24.1,24.1,24.09,5/12/2019 23:47:06,5/12/2019 23:47:06,5/12/2019 23:47:06,5/12/2019 23:47:06,24.01,24.01,5/12/2019 23:47:16,5/12/2019 23:47:15,25.23,25.23,25.23,25.23,25.38,25.38,0.513,0.512,0.513,0.513,0.593,0.593
5/13/2019 00:15:00,15min,Peter Sinks,UCC,270,25.6,27.0,24.4,27.53,27.29,26.39,26.39,5/13/2019 00:11:50,5/13/2019 00:11:52,5/13/2019 00:04:00,5/13/2019 00:11:54,27.37,27.32,5/13/2019 00:11:52,5/13/2019 00:11:52,24.04,23.87,24.37,24.43,5/13/2019 00:12:32,5/13/2019 00:12:32,5/13/2019 00:14:12,5/13/2019 00:14:11,24.31,24.26,5/13/2019 00:09:56,5/13/2019 00:09:56,25.69,25.48,25.35,25.37,25.70,25.65,0.9110,0.8880,0.5550,0.5570,0.7860,0.7860,-0,-0,13MAY2019:00:00:26,2.2,5/13/2019 00:09:59,0.4,283,53.6000,2460,5/13/2019 00:00:39,2400,5/13/2019 00:00:01,2425,12.7,26.84,26.84,26.84,26.84,5/13/2019 00:11:58,5/13/2019 00:11:58,5/13/2019 00:11:58,5/13/2019 00:11:58,27.15,27.15,5/13/2019 00:12:04,5/13/2019 00:12:04,24.31,24.31,24.31,24.31,5/13/2019 00:10:06,5/13/2019 00:10:06,5/13/2019 00:10:06,5/13/2019 00:10:06,24.39,24.39,5/13/2019 00:10:13,5/13/2019 00:10:13,25.48,25.48,25.48,25.48,25.69,25.69,0.69,0.689,0.69,0.691,0.744,0.744
5/13/2019 00:30:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.1,26.35,26.14,25.64,25.70,5/13/2019 00:23:02,5/13/2019 00:23:02,5/13/2019 00:24:29,5/13/2019 00:24:12,26.32,26.27,5/13/2019 00:23:18,5/13/2019 00:23:18,23.73,23.56,23.85,23.91,5/13/2019 00:21:13,5/13/2019 00:21:07,5/13/2019 00:21:14,5/13/2019 00:21:14,24.08,24.03,5/13/2019 00:16:10,5/13/2019 00:16:10,25.16,24.97,24.84,24.86,25.15,25.10,0.6000,0.5860,0.3910,0.3920,0.5370,0.5360,-0,-0,13MAY2019:00:20:05,3.1,5/13/2019 00:21:42,0.8,56,64.4900,2430,5/13/2019 00:15:02,2400,5/13/2019 00:15:01,2422,12.7,25.87,25.86,25.87,25.87,5/13/2019 00:24:16,5/13/2019 00:24:16,5/13/2019 00:24:16,5/13/2019 00:24:15,26.21,26.21,5/13/2019 00:23:47,5/13/2019 00:23:47,23.91,23.92,23.91,23.91,5/13/2019 00:21:21,5/13/2019 00:21:21,5/13/2019 00:21:21,5/13/2019 00:21:20,24.29,24.29,5/13/2019 00:16:17,5/13/2019 00:16:17,24.96,24.96,24.96,24.96,25.12,25.12,0.469,0.468,0.469,0.469,0.513,0.513
5/13/2019 00:45:00,15min,Peter Sinks,UCC,270,25.0,25.7,23.9,26.05,25.83,25.14,25.15,5/13/2019 00:37:10,5/13/2019 00:37:09,5/13/2019 00:31:57,5/13/2019 00:37:27,25.95,25.90,5/13/2019 00:37:11,5/13/2019 00:37:11,23.60,23.38,23.87,23.87,5/13/2019 00:42:00,5/13/2019 00:42:00,5/13/2019 00:43:15,5/13/2019 00:42:06,23.93,23.88,5/13/2019 00:42:23,5/13/2019 00:42:23,25.05,24.85,24.66,24.69,25.01,24.96,0.5590,0.5480,0.3350,0.3360,0.4990,0.4990,-0,-0,13MAY2019:00:30:09,1.3,5/13/2019 00:30:13,0.3,25,56.3800,2430,5/13/2019 00:30:01,2400,5/13/2019 00:30:02,2420,12.7,25.47,25.47,25.47,25.47,5/13/2019 00:37:26,5/13/2019 00:37:25,5/13/2019 00:37:25,5/13/2019 00:37:25,25.83,25.83,5/13/2019 00:37:29,5/13/2019 00:37:28,23.85,23.86,23.85,23.85,5/13/2019 00:42:12,5/13/2019 00:42:11,5/13/2019 00:42:11,5/13/2019 00:42:11,23.97,23.96,5/13/2019 00:43:49,5/13/2019 00:43:49,24.81,24.81,24.81,24.81,24.98,24.98,0.421,0.421,0.421,0.422,0.476,0.476
5/13/2019 01:00:00,15min,Peter Sinks,UCC,270,24.1,25.4,22.9,25.87,25.65,25.11,25.14,5/13/2019 00:59:49,5/13/2019 00:59:49,5/13/2019 00:59:49,5/13/2019 00:59:50,25.65,25.60,5/13/2019 00:48:10,5/13/2019 00:48:10,22.48,22.30,23.03,23.00,5/13/2019 00:54:55,5/13/2019 00:54:55,5/13/2019 00:55:00,5/13/2019 00:55:01,22.96,22.91,5/13/2019 00:54:58,5/13/2019 00:54:58,24.17,23.98,23.87,23.88,24.12,24.07,0.7680,0.7520,0.5480,0.5470,0.6800,0.6800,-0,-0,13MAY2019:00:47:51,2.8,5/13/2019 00:58:21,0.6,230,57.3600,2430,5/13/2019 00:45:01,2400,5/13/2019 00:45:03,2418,12.6,25.33,25.33,25.33,25.34,5/13/2019 00:59:52,5/13/2019 00:59:52,5/13/2019 00:59:52,5/13/2019 00:59:52,25.5,25.5,5/13/2019 00:48:39,5/13/2019 00:48:39,22.85,22.86,22.85,22.84,5/13/2019 00:55:08,5/13/2019 00:55:07,5/13/2019 00:55:07,5/13/2019 00:55:07,23.04,23.04,5/13/2019 00:55:27,5/13/2019 00:55:27,23.97,23.97,23.97,23.97,24.08,24.08,0.628,0.628,0.628,0.629,0.64,0.641
5/13/2019 01:15:00,15min,Peter Sinks,UCC,270,25.0,26.3,23.5,26.78,26.56,25.92,25.96,5/13/2019 01:09:39,5/13/2019 01:13:34,5/13/2019 01:09:59,5/13/2019 01:09:59,26.62,26.57,5/13/2019 01:09:39,5/13/2019 01:09:39,23.12,22.97,23.49,23.53,5/13/2019 01:06:17,5/13/2019 01:06:14,5/13/2019 01:06:28,5/13/2019 01:06:28,23.56,23.51,5/13/2019 01:06:26,5/13/2019 01:06:26,25.06,24.86,24.73,24.75,25.05,25.00,0.8870,0.8690,0.5990,0.5930,0.7660,0.7660,-0,-0,13MAY2019:01:00:45,3.3,5/13/2019 01:07:57,1.0,54,59.3900,2430,5/13/2019 01:00:01,2400,5/13/2019 01:00:02,2417,12.6,26.16,26.15,26.16,26.16,5/13/2019 01:08:49,5/13/2019 01:08:49,5/13/2019 01:08:49,5/13/2019 01:08:48,26.41,26.41,5/13/2019 01:10:00,5/13/2019 01:10:00,23.38,23.39,23.38,23.38,5/13/2019 01:06:30,5/13/2019 01:06:30,5/13/2019 01:06:29,5/13/2019 01:06:29,23.7,23.7,5/13/2019 01:06:55,5/13/2019 01:06:55,24.86,24.86,24.86,24.86,25.03,25.03,0.704,0.704,0.704,0.705,0.735,0.735
5/13/2019 01:30:00,15min,Peter Sinks,UCC,270,24.1,25.2,22.9,25.44,25.24,24.78,24.87,5/13/2019 01:19:53,5/13/2019 01:19:53,5/13/2019 01:26:11,5/13/2019 01:26:11,25.13,25.08,5/13/2019 01:19:59,5/13/2019 01:19:59,22.32,22.17,23.19,23.27,5/13/2019 01:23:29,5/13/2019 01:23:29,5/13/2019 01:24:17,5/13/2019 01:24:16,22.74,22.69,5/13/2019 01:23:37,5/13/2019 01:23:37,24.16,23.97,24.01,24.04,24.13,24.08,0.6630,0.6460,0.3640,0.3670,0.5600,0.5600,-0,-0,13MAY2019:01:16:14,2.4,5/13/2019 01:24:58,0.5,189,39.3200,2430,5/13/2019 01:15:01,2400,5/13/2019 01:15:02,2414,12.7,24.85,24.85,24.85,24.86,5/13/2019 01:20:02,5/13/2019 01:20:02,5/13/2019 01:20:02,5/13/2019 01:20:02,25.51,25.48,5/13/2019 01:15:01,5/13/2019 01:15:01,22.92,22.93,22.92,22.92,5/13/2019 01:23:45,5/13/2019 01:23:45,5/13/2019 01:23:45,5/13/2019 01:23:45,22.85,22.85,5/13/2019 01:23:59,5/13/2019 01:23:59,24.04,24.04,24.04,24.04,24.12,24.12,0.476,0.475,0.476,0.476,0.542,0.541
5/13/2019 01:45:00,15min,Peter Sinks,UCC,270,24.8,26.8,22.9,27.65,27.39,26.09,26.22,5/13/2019 01:32:25,5/13/2019 01:32:25,5/13/2019 01:32:50,5/13/2019 01:32:47,27.22,27.17,5/13/2019 01:32:50,5/13/2019 01:32:50,22.64,22.52,22.97,22.95,5/13/2019 01:43:51,5/13/2019 01:43:51,5/13/2019 01:44:39,5/13/2019 01:44:39,22.74,22.69,5/13/2019 01:44:39,5/13/2019 01:44:39,24.87,24.67,24.58,24.60,24.84,24.79,1.0630,1.0350,0.7140,0.7260,0.9270,0.9270,-0,-0,13MAY2019:01:35:21,3.9,5/13/2019 01:31:26,1.1,202,74.0100,2430,5/13/2019 01:30:02,2400,5/13/2019 01:30:01,2413,12.7,26.63,26.63,26.63,26.63,5/13/2019 01:32:54,5/13/2019 01:32:54,5/13/2019 01:32:54,5/13/2019 01:32:54,26.93,26.93,5/13/2019 01:32:55,5/13/2019 01:32:55,22.89,22.89,22.89,22.89,5/13/2019 01:44:46,5/13/2019 01:44:46,5/13/2019 01:44:46,5/13/2019 01:44:46,22.89,22.89,5/13/2019 01:44:55,5/13/2019 01:44:54,24.69,24.69,24.69,24.69,24.83,24.83,0.849,0.848,0.849,0.85,0.867,0.868
5/13/2019 02:00:00,15min,Peter Sinks,UCC,270,24.3,25.7,22.8,26.44,26.18,25.03,25.16,5/13/2019 01:59:35,5/13/2019 01:59:33,5/13/2019 01:59:42,5/13/2019 01:59:42,26.25,26.20,5/13/2019 01:59:39,5/13/2019 01:59:39,22.45,22.30,23.00,23.05,5/13/2019 01:49:45,5/13/2019 01:49:45,5/13/2019 01:49:54,5/13/2019 01:49:43,22.74,22.69,5/13/2019 01:49:49,5/13/2019 01:49:49,24.44,24.25,24.08,24.11,24.37,24.33,0.7870,0.7690,0.4550,0.4570,0.6580,0.6580,-0,-0,13MAY2019:01:45:34,2.8,5/13/2019 01:51:02,0.7,73,71.5200,2430,5/13/2019 01:45:02,2400,5/13/2019 01:45:01,2410,12.7,25.59,25.59,25.59,25.6,5/13/2019 01:59:44,5/13/2019 01:59:43,5/13/2019 01:59:43,5/13/2019 01:59:43,25.83,25.83,5/13/2019 01:59:48,5/13/2019 01:59:47,22.75,22.75,22.75,22.75,5/13/2019 01:49:56,5/13/2019 01:49:56,5/13/2019 01:49:56,5/13/2019 01:49:56,22.89,22.88,5/13/2019 01:50:13,5/13/2019 01:50:13,24.21,24.21,24.22,24.22,24.32,24.32,0.585,0.584,0.584,0.585,0.627,0.627
5/13/2019 02:15:00,15min,Peter Sinks,UCC,270,26.4,29.5,23.9,30.56,30.25,28.83,29.00,5/13/2019 02:02:36,5/13/2019 02:02:36,5/13/2019 02:12:39,5/13/2019 02:12:39,29.85,29.80,5/13/2019 02:12:37,5/13/2019 02:12:37,23.56,23.40,23.71,23.72,5/13/2019 02:00:01,5/13/2019 02:00:01,5/13/2019 02:00:09,5/13/2019 02:00:09,23.94,23.89,5/13/2019 02:00:09,5/13/2019 02:00:09,26.48,26.25,25.93,25.97,26.39,26.34,1.7340,1.6720,1.2250,1.2630,1.4440,1.4440,-0,-0,13MAY2019:02:00:03,3.9,5/13/2019 02:03:51,1.8,144,78.5200,2430,5/13/2019 02:00:01,2400,5/13/2019 02:00:02,2412,12.7,29.39,29.38,29.39,29.39,5/13/2019 02:12:40,5/13/2019 02:12:40,5/13/2019 02:12:40,5/13/2019 02:12:40,29.59,29.59,5/13/2019 02:12:51,5/13/2019 02:12:50,23.66,23.66,23.66,23.66,5/13/2019 02:00:10,5/13/2019 02:00:10,5/13/2019 02:00:10,5/13/2019 02:00:10,24.16,24.16,5/13/2019 02:00:29,5/13/2019 02:00:28,26.13,26.13,26.13,26.13,26.34,26.34,1.434,1.433,1.434,1.435,1.384,1.384
5/13/2019 02:30:00,15min,Peter Sinks,UCC,270,26.5,28.6,25.2,29.66,29.38,28.63,28.63,5/13/2019 02:28:43,5/13/2019 02:28:43,5/13/2019 02:28:49,5/13/2019 02:28:49,28.66,28.61,5/13/2019 02:28:49,5/13/2019 02:28:49,24.88,24.71,25.19,25.18,5/13/2019 02:18:11,5/13/2019 02:18:10,5/13/2019 02:18:20,5/13/2019 02:18:19,25.14,25.09,5/13/2019 02:18:39,5/13/2019 02:18:39,26.63,26.42,26.19,26.22,26.58,26.53,1.0160,0.9850,0.6560,0.6650,0.7820,0.7820,-0,-0,13MAY2019:02:17:42,3.3,5/13/2019 02:15:01,0.9,185,56.1900,2430,5/13/2019 02:15:01,2400,5/13/2019 02:15:02,2410,12.7,28.88,28.87,28.88,28.89,5/13/2019 02:28:51,5/13/2019 02:28:51,5/13/2019 02:28:51,5/13/2019 02:28:51,28.36,28.36,5/13/2019 02:29:11,5/13/2019 02:29:11,25.06,25.06,25.06,25.06,5/13/2019 02:18:26,5/13/2019 02:18:26,5/13/2019 02:18:26,5/13/2019 02:18:25,25.34,25.34,5/13/2019 02:18:58,5/13/2019 02:18:58,26.37,26.37,26.37,26.37,26.56,26.56,0.773,0.772,0.773,0.774,0.726,0.726
5/13/2019 02:45:00,15min,Peter Sinks,UCC,270,27.8,30.3,25.8,31.35,31.09,29.55,29.71,5/13/2019 02:41:13,5/13/2019 02:41:13,5/13/2019 02:44:04,5/13/2019 02:44:04,30.61,30.56,5/13/2019 02:41:21,5/13/2019 02:41:21,25.28,25.15,25.62,25.68,5/13/2019 02:32:32,5/13/2019 02:32:30,5/13/2019 02:35:11,5/13/2019 02:35:11,25.82,25.77,5/13/2019 02:33:26,5/13/2019 02:33:26,27.93,27.70,27.49,27.54,27.86,27.81,1.4600,1.4220,1.0600,1.0860,1.2750,1.2740,-0,-0,13MAY2019:02:30:01,3.5,5/13/2019 02:37:52,1.1,150,53.9900,2430,5/13/2019 02:30:03,2400,5/13/2019 02:30:01,2411,12.7,30.22,30.22,30.22,30.23,5/13/2019 02:41:26,5/13/2019 02:41:26,5/13/2019 02:41:26,5/13/2019 02:41:26,30.29,30.29,5/13/2019 02:41:41,5/13/2019 02:41:40,25.72,25.72,25.72,25.71,5/13/2019 02:35:17,5/13/2019 02:35:17,5/13/2019 02:35:17,5/13/2019 02:35:17,25.88,25.88,5/13/2019 02:33:52,5/13/2019 02:33:52,27.66,27.66,27.66,27.66,27.81,27.81,1.206,1.205,1.206,1.207,1.239,1.239
5/13/2019 03:00:00,15min,Peter Sinks,UCC,270,29.0,33.9,26.2,35.78,35.45,31.99,32.26,5/13/2019 02:56:09,5/13/2019 02:56:09,5/13/2019 02:55:45,5/13/2019 02:56:18,34.88,34.83,5/13/2019 02:56:14,5/13/2019 02:56:14,25.39,25.32,26.35,26.35,5/13/2019 02:54:18,5/13/2019 02:54:18,5/13/2019 02:51:36,5/13/2019 02:51:22,26.19,26.14,5/13/2019 02:51:24,5/13/2019 02:51:24,29.14,28.92,28.59,28.63,29.07,29.02,2.0570,1.9980,1.3140,1.3690,1.7330,1.7320,-0,-0,13MAY2019:02:52:13,3.9,5/13/2019 02:58:05,1.2,227,68.2400,2430,5/13/2019 02:45:02,2370,5/13/2019 02:55:11,2412,12.6,33.51,33.5,33.51,33.52,5/13/2019 02:56:19,5/13/2019 02:56:19,5/13/2019 02:56:19,5/13/2019 02:56:19,34.32,34.32,5/13/2019 02:56:27,5/13/2019 02:56:26,26.15,26.15,26.15,26.14,5/13/2019 02:51:30,5/13/2019 02:51:30,5/13/2019 02:51:29,5/13/2019 02:51:29,26.32,26.32,5/13/2019 02:51:47,5/13/2019 02:51:46,28.81,28.81,28.81,28.81,29.02,29.02,1.607,1.605,1.607,1.609,1.653,1.653
5/13/2019 03:15:00,15min,Peter Sinks,UCC,270,30.6,33.3,28.2,34.21,33.90,32.60,32.64,5/13/2019 03:04:34,5/13/2019 03:04:33,5/13/2019 03:02:26,5/13/2019 03:02:34,33.61,33.56,5/13/2019 03:02:36,5/13/2019 03:02:36,26.87,26.68,27.64,27.50,5/13/2019 03:02:57,5/13/2019 03:02:57,5/13/2019 03:03:00,5/13/2019 03:03:00,28.52,28.47,5/13/2019 03:01:00,5/13/2019 03:01:00,30.74,30.52,30.01,30.06,30.67,30.62,1.7240,1.6780,1.0040,1.0460,1.3680,1.3680,-0,-0,13MAY2019:03:00:01,5.0,5/13/2019 03:07:51,1.2,197,74.3000,2430,5/13/2019 03:00:01,2400,5/13/2019 03:00:02,2413,12.6,33.29,33.29,33.29,33.3,5/13/2019 03:02:37,5/13/2019 03:02:37,5/13/2019 03:02:37,5/13/2019 03:02:37,33.28,33.28,5/13/2019 03:04:55,5/13/2019 03:04:55,27.87,27.88,27.87,27.86,5/13/2019 03:03:09,5/13/2019 03:03:09,5/13/2019 03:03:09,5/13/2019 03:03:09,28.62,28.62,5/13/2019 03:01:29,5/13/2019 03:01:28,30.33,30.33,30.33,30.33,30.63,30.63,1.278,1.275,1.278,1.281,1.284,1.284
5/13/2019 03:30:00,15min,Peter Sinks,UCC,270,29.4,32.2,26.3,33.19,32.91,31.70,31.83,5/13/2019 03:16:50,5/13/2019 03:16:50,5/13/2019 03:19:11,5/13/2019 03:19:10,32.63,32.57,5/13/2019 03:17:03,5/13/2019 03:17:03,25.23,25.13,26.63,26.61,5/13/2019 03:22:25,5/13/2019 03:22:25,5/13/2019 03:26:03,5/13/2019 03:22:27,26.11,26.06,5/13/2019 03:26:12,5/13/2019 03:26:12,29.50,29.30,29.18,29.21,29.49,29.44,1.7370,1.6950,1.2020,1.2110,1.5040,1.5040,-0,-0,13MAY2019:03:27:07,2.0,5/13/2019 03:15:37,0.7,217,55.8200,2430,5/13/2019 03:15:01,2370,5/13/2019 03:21:58,2407,12.6,32.02,32.01,32.02,32.02,5/13/2019 03:16:56,5/13/2019 03:16:56,5/13/2019 03:16:56,5/13/2019 03:16:55,32.36,32.36,5/13/2019 03:17:19,5/13/2019 03:17:18,26.24,26.24,26.24,26.23,5/13/2019 03:26:12,5/13/2019 03:26:12,5/13/2019 03:26:11,5/13/2019 03:26:11,26.38,26.38,5/13/2019 03:26:21,5/13/2019 03:26:20,29.31,29.31,29.31,29.31,29.5,29.5,1.408,1.406,1.408,1.409,1.442,1.442
5/13/2019 03:45:00,15min,Peter Sinks,UCC,270,30.4,33.1,27.6,34.13,33.78,32.54,32.62,5/13/2019 03:34:04,5/13/2019 03:37:25,5/13/2019 03:37:27,5/13/2019 03:37:28,33.44,33.39,5/13/2019 03:37:30,5/13/2019 03:37:30,26.23,26.02,27.48,27.44,5/13/2019 03:31:53,5/13/2019 03:31:53,5/13/2019 03:31:59,5/13/2019 03:31:59,27.75,27.70,5/13/2019 03:31:59,5/13/2019 03:31:59,30.57,30.31,30.20,30.26,30.44,30.38,1.8960,1.7990,1.3020,1.3150,1.5860,1.5860,-0,-0,13MAY2019:03:44:25,3.3,5/13/2019 03:30:56,1.2,167,53.9300,2430,5/13/2019 03:30:03,2370,5/13/2019 03:43:58,2409,12.6,33.02,33.02,33.02,33.02,5/13/2019 03:37:34,5/13/2019 03:37:34,5/13/2019 03:37:33,5/13/2019 03:37:33,33.1,33.1,5/13/2019 03:37:49,5/13/2019 03:37:48,27.28,27.29,27.28,27.26,5/13/2019 03:32:05,5/13/2019 03:32:05,5/13/2019 03:32:05,5/13/2019 03:32:05,27.98,27.98,5/13/2019 03:32:24,5/13/2019 03:32:23,30.32,30.32,30.32,30.32,30.37,30.37,1.499,1.497,1.499,1.501,1.54,1.539
5/13/2019 04:00:00,15min,Peter Sinks,UCC,270,29.6,31.1,27.7,32.05,31.77,30.73,30.75,5/13/2019 03:55:20,5/13/2019 03:55:20,5/13/2019 03:45:03,5/13/2019 03:45:02,31.64,31.59,5/13/2019 03:55:21,5/13/2019 03:55:21,26.22,26.10,27.63,27.70,5/13/2019 03:55:37,5/13/2019 03:55:37,5/13/2019 03:55:39,5/13/2019 03:55:39,27.90,27.85,5/13/2019 03:46:34,5/13/2019 03:46:34,29.67,29.45,29.29,29.32,29.64,29.59,1.2110,1.1780,0.7020,0.7100,0.9110,0.9110,-0,-0,13MAY2019:03:57:08,3.5,5/13/2019 03:59:26,1.0,184,63.3200,2430,5/13/2019 03:45:07,2370,5/13/2019 03:47:43,2406,12.6,31.03,31.03,31.03,31.04,5/13/2019 03:45:09,5/13/2019 03:55:22,5/13/2019 03:45:08,5/13/2019 03:45:08,31.17,31.17,5/13/2019 03:55:27,5/13/2019 03:55:26,27.35,27.37,27.35,27.33,5/13/2019 03:55:45,5/13/2019 03:55:44,5/13/2019 03:55:44,5/13/2019 03:55:44,28.07,28.07,5/13/2019 03:46:50,5/13/2019 03:46:50,29.45,29.45,29.45,29.45,29.65,29.65,0.875,0.873,0.875,0.877,0.841,0.841
5/13/2019 04:15:00,15min,Peter Sinks,UCC,270,28.0,30.5,25.6,31.35,31.07,29.34,29.57,5/13/2019 04:04:08,5/13/2019 04:04:08,5/13/2019 04:04:13,5/13/2019 04:04:12,31.04,30.99,5/13/2019 04:04:14,5/13/2019 04:04:14,24.52,24.42,25.86,25.85,5/13/2019 04:07:06,5/13/2019 04:07:07,5/13/2019 04:07:26,5/13/2019 04:07:26,25.65,25.60,5/13/2019 04:07:14,5/13/2019 04:07:14,28.08,27.88,27.63,27.68,28.05,28.00,1.3050,1.2720,0.6990,0.7280,1.0600,1.0600,-0,-0,13MAY2019:04:12:11,3.1,5/13/2019 04:06:20,0.7,126,64.0900,2430,5/13/2019 04:00:02,2370,5/13/2019 04:06:04,2405,12.6,30.27,30.27,30.27,30.27,5/13/2019 04:04:18,5/13/2019 04:04:18,5/13/2019 04:04:17,5/13/2019 04:04:17,30.65,30.65,5/13/2019 04:04:22,5/13/2019 04:04:21,25.5,25.51,25.5,25.48,5/13/2019 04:07:18,5/13/2019 04:07:18,5/13/2019 04:07:17,5/13/2019 04:07:17,25.72,25.72,5/13/2019 04:07:37,5/13/2019 04:07:36,27.82,27.82,27.82,27.82,28.03,28.03,0.94,0.938,0.94,0.941,1,1
5/13/2019 04:30:00,15min,Peter Sinks,UCC,270,27.8,31.1,24.4,33.27,32.79,30.78,31.03,5/13/2019 04:28:35,5/13/2019 04:28:35,5/13/2019 04:28:36,5/13/2019 04:28:36,31.49,31.44,5/13/2019 04:28:36,5/13/2019 04:28:36,23.69,23.60,24.73,24.81,5/13/2019 04:23:40,5/13/2019 04:23:39,5/13/2019 04:23:42,5/13/2019 04:23:41,24.30,24.26,5/13/2019 04:23:56,5/13/2019 04:23:56,27.92,27.68,27.47,27.54,27.84,27.79,1.8040,1.7210,1.2000,1.2270,1.4260,1.4260,-0,-0,13MAY2019:04:26:45,4.2,5/13/2019 04:24:00,1.2,178,63.9300,2430,5/13/2019 04:15:05,2370,5/13/2019 04:17:52,2403,12.6,31.43,31.42,31.43,31.44,5/13/2019 04:28:41,5/13/2019 04:28:40,5/13/2019 04:28:40,5/13/2019 04:28:40,30.74,30.74,5/13/2019 04:28:52,5/13/2019 04:28:51,24.35,24.36,24.35,24.35,5/13/2019 04:23:49,5/13/2019 04:23:49,5/13/2019 04:23:49,5/13/2019 04:23:49,24.49,24.49,5/13/2019 04:24:05,5/13/2019 04:24:04,27.65,27.65,27.65,27.65,27.81,27.81,1.407,1.404,1.407,1.409,1.349,1.35
5/13/2019 04:45:00,15min,Peter Sinks,UCC,270,26.7,28.4,25.0,28.84,28.63,28.00,28.09,5/13/2019 04:32:21,5/13/2019 04:32:21,5/13/2019 04:32:29,5/13/2019 04:32:30,28.65,28.60,5/13/2019 04:32:31,5/13/2019 04:32:31,23.96,23.80,25.11,25.09,5/13/2019 04:44:37,5/13/2019 04:44:37,5/13/2019 04:42:42,5/13/2019 04:44:38,25.06,25.01,5/13/2019 04:42:38,5/13/2019 04:42:38,26.74,26.55,26.56,26.58,26.75,26.70,1.0290,1.0100,0.7780,0.7810,0.8670,0.8670,0,0,13MAY2019:04:44:58,2.0,5/13/2019 04:38:02,0.6,319,57.3700,2430,5/13/2019 04:30:07,2370,5/13/2019 04:35:26,2400,12.5,28.36,28.36,28.36,28.36,5/13/2019 04:32:34,5/13/2019 04:32:34,5/13/2019 04:32:34,5/13/2019 04:32:34,28.44,28.44,5/13/2019 04:32:46,5/13/2019 04:32:46,24.96,24.96,24.96,24.96,5/13/2019 04:42:43,5/13/2019 04:42:43,5/13/2019 04:42:42,5/13/2019 04:42:42,25.09,25.09,5/13/2019 04:43:01,5/13/2019 04:43:01,26.63,26.63,26.63,26.63,26.77,26.77,0.837,0.836,0.837,0.838,0.834,0.834
5/13/2019 05:00:00,15min,Peter Sinks,UCC,270,24.7,26.1,23.3,26.82,26.60,25.81,25.86,5/13/2019 04:58:54,5/13/2019 04:58:54,5/13/2019 04:45:35,5/13/2019 04:45:35,26.33,26.28,5/13/2019 04:56:36,5/13/2019 04:56:36,22.32,22.22,23.69,23.75,5/13/2019 04:48:19,5/13/2019 04:48:18,5/13/2019 04:53:02,5/13/2019 04:50:19,22.96,22.92,5/13/2019 04:48:28,5/13/2019 04:48:28,24.79,24.60,24.64,24.65,24.76,24.71,1.1290,1.0980,0.6760,0.6570,1.0250,1.0240,1,2,13MAY2019:05:00:00,2.6,5/13/2019 04:56:57,0.8,351,77.0600,2430,5/13/2019 04:58:53,2370,5/13/2019 04:45:04,2395,12.6,26.01,26.01,26.01,26.01,5/13/2019 04:47:07,5/13/2019 04:47:07,5/13/2019 04:47:07,5/13/2019 04:47:07,26.23,26.23,5/13/2019 04:56:59,5/13/2019 04:56:58,23.44,23.44,23.44,23.44,5/13/2019 04:48:30,5/13/2019 04:48:30,5/13/2019 04:48:30,5/13/2019 04:48:30,23.08,23.08,5/13/2019 04:48:48,5/13/2019 04:48:48,24.68,24.68,24.68,24.68,24.74,24.74,0.836,0.836,0.836,0.837,1.004,1.004
5/13/2019 05:15:00,15min,Peter Sinks,UCC,270,23.8,25.0,22.5,25.59,25.39,24.59,24.60,5/13/2019 05:02:57,5/13/2019 05:02:57,5/13/2019 05:00:01,5/13/2019 05:00:02,25.13,25.08,5/13/2019 05:03:03,5/13/2019 05:03:03,21.99,21.83,22.73,22.85,5/13/2019 05:11:39,5/13/2019 05:11:38,5/13/2019 05:11:40,5/13/2019 05:11:41,22.31,22.26,5/13/2019 05:11:48,5/13/2019 05:11:48,23.83,23.65,23.74,23.77,23.83,23.78,0.8320,0.8160,0.4840,0.4820,0.7430,0.7430,4,7,13MAY2019:05:15:00,1.8,5/13/2019 05:00:01,0.0,311,14.3800,2400,5/13/2019 05:00:01,2370,5/13/2019 05:00:02,2395,12.6,24.76,24.76,24.76,24.76,5/13/2019 05:03:06,5/13/2019 05:03:05,5/13/2019 05:03:05,5/13/2019 05:03:05,25.29,25.28,5/13/2019 05:00:01,5/13/2019 05:00:01,22.45,22.45,22.45,22.44,5/13/2019 05:11:50,5/13/2019 05:11:50,5/13/2019 05:11:49,5/13/2019 05:11:49,22.47,22.47,5/13/2019 05:12:00,5/13/2019 05:12:00,23.76,23.76,23.76,23.76,23.84,23.84,0.607,0.607,0.607,0.608,0.732,0.732
5/13/2019 05:30:00,15min,Peter Sinks,UCC,270,23.6,25.3,21.9,25.87,25.63,24.45,24.35,5/13/2019 05:19:32,5/13/2019 05:19:33,5/13/2019 05:19:43,5/13/2019 05:19:43,25.83,25.78,5/13/2019 05:19:38,5/13/2019 05:19:38,21.57,21.43,22.23,22.28,5/13/2019 05:28:04,5/13/2019 05:28:04,5/13/2019 05:28:19,5/13/2019 05:28:21,21.58,21.53,5/13/2019 05:28:13,5/13/2019 05:28:13,23.66,23.48,23.26,23.26,23.65,23.60,1.0670,1.0420,0.5190,0.5000,0.9570,0.9570,10,13,13MAY2019:05:30:00,1.8,5/13/2019 05:29:03,0.2,218,29.0500,4800,5/13/2019 05:22:03,2370,5/13/2019 05:15:05,3646,12.6,25.01,25.01,25.01,25.01,5/13/2019 05:19:46,5/13/2019 05:19:46,5/13/2019 05:19:46,5/13/2019 05:19:46,25.58,25.58,5/13/2019 05:19:53,5/13/2019 05:19:52,21.98,21.99,21.98,21.98,5/13/2019 05:28:19,5/13/2019 05:28:19,5/13/2019 05:28:19,5/13/2019 05:28:18,21.77,21.77,5/13/2019 05:28:29,5/13/2019 05:28:28,23.42,23.42,23.42,23.42,23.63,23.63,0.748,0.747,0.748,0.749,0.917,0.917
5/13/2019 05:45:00,15min,Peter Sinks,UCC,270,22.3,25.2,20.6,26.50,26.26,23.89,23.93,5/13/2019 05:44:07,5/13/2019 05:44:07,5/13/2019 05:44:11,5/13/2019 05:44:11,26.07,26.02,5/13/2019 05:44:08,5/13/2019 05:44:08,19.90,19.79,20.90,20.90,5/13/2019 05:30:55,5/13/2019 05:30:54,5/13/2019 05:35:50,5/13/2019 05:35:50,20.38,20.33,5/13/2019 05:35:36,5/13/2019 05:35:36,22.37,22.19,22.06,22.08,22.36,22.31,1.2130,1.1950,0.6520,0.6710,1.0870,1.0860,14,16,13MAY2019:05:45:00,2.4,5/13/2019 05:38:22,0.3,328,50.4000,4800,5/13/2019 05:40:07,4710,5/13/2019 05:30:02,4723,12.6,24.89,24.88,24.89,24.89,5/13/2019 05:44:11,5/13/2019 05:44:11,5/13/2019 05:44:11,5/13/2019 05:44:11,25.42,25.42,5/13/2019 05:44:14,5/13/2019 05:44:14,20.65,20.65,20.65,20.65,5/13/2019 05:35:42,5/13/2019 05:35:41,5/13/2019 05:35:41,5/13/2019 05:35:41,20.46,20.46,5/13/2019 05:36:05,5/13/2019 05:36:05,22.18,22.18,22.18,22.18,22.35,22.35,0.878,0.877,0.878,0.879,1.042,1.042
5/13/2019 06:00:00,15min,Peter Sinks,UCC,270,23.8,26.6,22.1,26.94,26.74,26.01,26.06,5/13/2019 05:53:52,5/13/2019 05:53:52,5/13/2019 05:53:56,5/13/2019 05:53:52,26.89,26.84,5/13/2019 05:53:50,5/13/2019 05:53:50,21.40,21.25,22.06,22.07,5/13/2019 05:50:16,5/13/2019 05:50:16,5/13/2019 05:45:22,5/13/2019 05:45:22,21.82,21.77,5/13/2019 05:59:52,5/13/2019 05:59:52,23.83,23.65,23.64,23.66,23.84,23.79,1.2280,1.2090,0.9230,0.9330,1.1180,1.1180,19,25,13MAY2019:06:00:00,3.1,5/13/2019 05:55:04,1.0,188,86.0000,4770,5/13/2019 05:58:18,4710,5/13/2019 05:45:01,4727,12.6,26.38,26.38,26.38,26.38,5/13/2019 05:53:59,5/13/2019 05:53:59,5/13/2019 05:53:59,5/13/2019 05:53:59,26.72,26.72,5/13/2019 05:54:12,5/13/2019 05:54:12,21.97,21.98,21.97,21.97,5/13/2019 05:59:57,5/13/2019 05:59:56,5/13/2019 05:59:56,5/13/2019 05:59:56,22.15,22.14,5/13/2019 06:00:00,5/13/2019 06:00:00,23.7,23.7,23.7,23.7,23.82,23.82,1.027,1.026,1.027,1.028,1.066,1.066
5/13/2019 06:15:00,15min,Peter Sinks,UCC,270,22.2,24.3,21.5,25.31,25.11,25.14,25.07,5/13/2019 06:11:49,5/13/2019 06:11:49,5/13/2019 06:10:22,5/13/2019 06:10:21,24.59,24.54,5/13/2019 06:11:49,5/13/2019 06:11:49,20.19,20.14,22.09,22.05,5/13/2019 06:12:16,5/13/2019 06:12:16,5/13/2019 06:12:16,5/13/2019 06:12:16,21.22,21.17,5/13/2019 06:02:36,5/13/2019 06:02:36,22.25,22.11,23.30,23.28,22.28,22.23,0.7130,0.7040,0.8490,0.8070,0.5480,0.5480,106,157,13MAY2019:06:14:56,4.6,5/13/2019 06:13:54,0.7,187,30.3800,4800,5/13/2019 06:07:57,4710,5/13/2019 06:00:01,4758,12.6,24.74,24.73,24.74,24.75,5/13/2019 06:11:55,5/13/2019 06:11:54,5/13/2019 06:11:54,5/13/2019 06:11:54,23.88,23.88,5/13/2019 06:12:04,5/13/2019 06:12:03,21.59,21.6,21.59,21.58,5/13/2019 06:12:22,5/13/2019 06:12:21,5/13/2019 06:12:21,5/13/2019 06:12:21,21.32,21.32,5/13/2019 06:13:41,5/13/2019 06:13:41,22.72,22.72,22.72,22.72,22.23,22.23,0.635,0.635,0.636,0.637,0.463,0.464
5/13/2019 06:30:00,15min,Peter Sinks,UCC,270,24.9,26.6,23.3,26.49,26.34,28.47,28.61,5/13/2019 06:22:28,5/13/2019 06:22:28,5/13/2019 06:26:49,5/13/2019 06:26:49,26.31,26.26,5/13/2019 06:22:42,5/13/2019 06:22:42,22.56,22.44,23.95,23.89,5/13/2019 06:18:07,5/13/2019 06:18:06,5/13/2019 06:18:33,5/13/2019 06:18:33,23.02,22.97,5/13/2019 06:18:07,5/13/2019 06:18:07,24.94,24.79,25.81,25.81,24.99,24.94,0.8500,0.8400,0.9730,1.0100,0.7470,0.7470,178,200,13MAY2019:06:29:59,3.3,5/13/2019 06:21:01,1.2,114,69.7400,4890,5/13/2019 06:26:41,4770,5/13/2019 06:15:01,4823,12.7,27.05,27.05,27.05,27.06,5/13/2019 06:26:53,5/13/2019 06:26:53,5/13/2019 06:26:53,5/13/2019 06:26:53,26.17,26.17,5/13/2019 06:22:52,5/13/2019 06:22:51,23.54,23.55,23.54,23.54,5/13/2019 06:18:16,5/13/2019 06:18:15,5/13/2019 06:18:17,5/13/2019 06:18:17,23.08,23.08,5/13/2019 06:18:34,5/13/2019 06:18:33,25.32,25.32,25.32,25.32,24.92,24.92,0.792,0.79,0.791,0.792,0.71,0.71
5/13/2019 06:45:00,15min,Peter Sinks,UCC,270,25.7,28.6,23.8,28.56,28.63,29.63,29.61,5/13/2019 06:44:15,5/13/2019 06:44:17,5/13/2019 06:41:24,5/13/2019 06:41:23,28.69,28.64,5/13/2019 06:44:13,5/13/2019 06:44:13,23.10,22.97,24.59,24.59,5/13/2019 06:35:44,5/13/2019 06:35:43,5/13/2019 06:36:06,5/13/2019 06:36:06,23.38,23.34,5/13/2019 06:36:04,5/13/2019 06:36:04,25.68,25.57,26.92,26.89,25.78,25.73,1.5110,1.5150,1.0740,1.0820,1.4620,1.4620,222,244,13MAY2019:06:44:50,3.7,5/13/2019 06:36:12,1.1,180,72.4200,4950,5/13/2019 06:37:58,4830,5/13/2019 06:30:03,4896,13.0,28.61,28.61,28.61,28.62,5/13/2019 06:41:26,5/13/2019 06:41:26,5/13/2019 06:41:25,5/13/2019 06:41:25,28.56,28.56,5/13/2019 06:44:39,5/13/2019 06:44:35,23.96,23.97,23.96,23.96,5/13/2019 06:36:13,5/13/2019 06:36:13,5/13/2019 06:36:12,5/13/2019 06:36:12,23.57,23.57,5/13/2019 06:36:17,5/13/2019 06:36:16,26.25,26.25,26.25,26.25,25.72,25.72,1.21,1.209,1.21,1.211,1.408,1.409
5/13/2019 07:00:00,15min,Peter Sinks,UCC,270,27.7,30.5,26.2,30.37,30.11,32.21,32.22,5/13/2019 06:56:54,5/13/2019 06:57:09,5/13/2019 06:57:54,5/13/2019 06:57:57,30.31,30.26,5/13/2019 06:57:09,5/13/2019 06:57:09,24.95,24.82,27.27,27.22,5/13/2019 06:46:11,5/13/2019 06:46:10,5/13/2019 06:46:32,5/13/2019 06:46:32,25.61,25.56,5/13/2019 06:46:32,5/13/2019 06:46:32,27.71,27.59,29.06,29.05,27.81,27.76,1.2530,1.2430,1.1020,1.1200,1.1590,1.1590,271,296,13MAY2019:06:59:57,3.9,5/13/2019 06:46:42,1.3,266,85.7000,5070,5/13/2019 06:59:30,4920,5/13/2019 06:45:02,4989,13.2,30.88,30.88,30.88,30.88,5/13/2019 06:57:55,5/13/2019 06:57:55,5/13/2019 06:57:55,5/13/2019 06:57:54,30.12,30.12,5/13/2019 06:57:29,5/13/2019 06:57:28,26.4,26.41,26.4,26.4,5/13/2019 06:46:37,5/13/2019 06:46:37,5/13/2019 06:46:37,5/13/2019 06:46:37,25.93,25.93,5/13/2019 06:46:41,5/13/2019 06:46:40,28.34,28.34,28.34,28.34,27.78,27.78,1.083,1.081,1.083,1.084,1.126,1.126
5/13/2019 07:15:00,15min,Peter Sinks,UCC,270,27.7,29.9,27.0,30.01,29.81,32.17,32.22,5/13/2019 07:02:40,5/13/2019 07:02:40,5/13/2019 07:01:27,5/13/2019 07:01:26,29.78,29.73,5/13/2019 07:02:42,5/13/2019 07:02:42,26.06,25.97,28.03,27.95,5/13/2019 07:09:09,5/13/2019 07:09:10,5/13/2019 07:10:37,5/13/2019 07:10:37,26.63,26.58,5/13/2019 07:09:27,5/13/2019 07:09:27,27.74,27.62,29.94,29.90,27.84,27.79,0.8130,0.8160,1.0340,0.9990,0.7580,0.7570,323,349,13MAY2019:07:14:38,2.8,5/13/2019 07:04:25,1.1,209,63.1900,5190,5/13/2019 07:14:45,5010,5/13/2019 07:00:40,5096,13.6,30.45,30.45,30.46,30.46,5/13/2019 07:01:33,5/13/2019 07:01:33,5/13/2019 07:01:33,5/13/2019 07:01:32,29.43,29.43,5/13/2019 07:02:59,5/13/2019 07:02:59,27.32,27.32,27.32,27.32,5/13/2019 07:10:46,5/13/2019 07:10:46,5/13/2019 07:10:45,5/13/2019 07:10:45,26.7,26.7,5/13/2019 07:10:44,5/13/2019 07:10:43,28.8,28.8,28.8,28.8,27.81,27.81,0.85,0.849,0.85,0.85,0.734,0.735
5/13/2019 07:30:00,15min,Peter Sinks,UCC,270,28.8,31.2,28.2,31.33,31.37,35.35,35.33,5/13/2019 07:25:44,5/13/2019 07:23:05,5/13/2019 07:23:56,5/13/2019 07:23:55,30.67,30.62,5/13/2019 07:23:07,5/13/2019 07:23:07,27.28,27.18,29.80,29.60,5/13/2019 07:15:49,5/13/2019 07:15:49,5/13/2019 07:18:40,5/13/2019 07:18:44,27.45,27.40,5/13/2019 07:15:53,5/13/2019 07:15:53,28.77,28.68,32.35,32.20,28.90,28.85,0.7620,0.7710,1.3610,1.3850,0.6430,0.6430,375,403,13MAY2019:07:30:00,1.8,5/13/2019 07:15:22,0.5,174,32.2900,5280,5/13/2019 07:25:44,5130,5/13/2019 07:15:02,5207,13.9,32.04,32.05,32.05,32.04,5/13/2019 07:23:11,5/13/2019 07:23:10,5/13/2019 07:23:10,5/13/2019 07:24:03,30.28,30.28,5/13/2019 07:23:34,5/13/2019 07:23:34,28.75,28.75,28.75,28.74,5/13/2019 07:17:23,5/13/2019 07:17:23,5/13/2019 07:17:23,5/13/2019 07:17:22,27.73,27.73,5/13/2019 07:16:03,5/13/2019 07:16:02,30.48,30.48,30.48,30.48,28.85,28.85,0.889,0.888,0.889,0.89,0.58,0.581
5/13/2019 07:45:00,15min,Peter Sinks,UCC,270,39.5,51.8,29.9,51.81,51.68,52.30,52.28,5/13/2019 07:44:34,5/13/2019 07:44:33,5/13/2019 07:44:34,5/13/2019 07:44:34,51.84,51.79,5/13/2019 07:42:01,5/13/2019 07:42:01,28.69,28.60,30.97,30.71,5/13/2019 07:33:45,5/13/2019 07:33:46,5/13/2019 07:32:00,5/13/2019 07:31:59,29.25,29.20,5/13/2019 07:33:51,5/13/2019 07:33:51,39.52,39.40,40.69,40.60,39.56,39.50,9.4700,9.4400,8.6000,8.6400,9.4100,9.4100,427,454,13MAY2019:07:44:54,15.1,5/13/2019 07:44:14,4.4,20,78.8100,5460,5/13/2019 07:40:53,5250,5/13/2019 07:30:02,5362,14.3,51.8,51.79,51.8,51.8,5/13/2019 07:44:40,5/13/2019 07:44:40,5/13/2019 07:44:40,5/13/2019 07:44:40,51.71,51.71,5/13/2019 07:42:27,5/13/2019 07:42:27,30.16,30.16,30.16,30.16,5/13/2019 07:32:06,5/13/2019 07:32:05,5/13/2019 07:32:05,5/13/2019 07:32:05,29.57,29.57,5/13/2019 07:34:07,5/13/2019 07:34:07,39.89,39.89,39.9,39.9,39.18,39.19,8.97,8.97,8.97,8.97,9.33,9.34
5/13/2019 08:00:00,15min,Peter Sinks,UCC,270,51.1,52.2,49.8,52.43,52.32,52.92,52.90,5/13/2019 07:55:21,5/13/2019 07:55:21,5/13/2019 07:55:27,5/13/2019 07:55:28,52.44,52.39,5/13/2019 07:57:46,5/13/2019 07:57:46,48.43,48.21,49.38,49.46,5/13/2019 07:45:42,5/13/2019 07:45:42,5/13/2019 07:45:07,5/13/2019 07:45:07,49.44,49.38,5/13/2019 07:47:12,5/13/2019 07:47:12,50.96,50.84,51.80,51.80,51.24,51.19,0.8710,0.8860,0.6390,0.6140,0.6000,0.6000,480,508,13MAY2019:07:59:52,16.7,5/13/2019 07:52:24,9.9,350,12.2500,5460,5/13/2019 07:45:54,5340,5/13/2019 07:57:23,5406,14.7,52.41,52.4,52.41,52.41,5/13/2019 07:55:30,5/13/2019 07:55:30,5/13/2019 07:55:30,5/13/2019 07:55:30,52.03,52.03,5/13/2019 07:58:01,5/13/2019 07:58:00,49.63,49.63,49.62,49.62,5/13/2019 07:47:12,5/13/2019 07:47:12,5/13/2019 07:47:12,5/13/2019 07:47:12,49.99,49.99,5/13/2019 07:47:20,5/13/2019 07:47:20,51.34,51.34,51.34,51.34,51.2,51.2,0.596,0.593,0.595,0.598,0.478,0.478
5/13/2019 08:15:00,15min,Peter Sinks,UCC,270,51.4,52.7,50.4,52.52,52.42,53.64,53.60,5/13/2019 08:12:22,5/13/2019 08:12:22,5/13/2019 08:12:31,5/13/2019 08:12:31,52.59,52.54,5/13/2019 08:02:48,5/13/2019 08:02:48,48.18,48.03,50.23,50.36,5/13/2019 08:01:37,5/13/2019 08:01:37,5/13/2019 08:09:06,5/13/2019 08:09:06,49.89,49.83,5/13/2019 08:01:40,5/13/2019 08:01:40,51.24,51.12,52.36,52.36,51.61,51.56,0.8550,0.8640,0.7130,0.6830,0.5850,0.5850,532,558,13MAY2019:08:14:57,16.2,5/13/2019 08:11:21,9.1,354,12.0200,5430,5/13/2019 08:02:29,5310,5/13/2019 08:11:26,5381,14.6,52.86,52.86,52.87,52.87,5/13/2019 08:12:34,5/13/2019 08:12:34,5/13/2019 08:12:34,5/13/2019 08:12:34,52.46,52.46,5/13/2019 08:02:55,5/13/2019 08:02:54,50.17,50.17,50.17,50.16,5/13/2019 08:01:47,5/13/2019 08:01:47,5/13/2019 08:01:46,5/13/2019 08:01:46,50.53,50.53,5/13/2019 08:01:56,5/13/2019 08:01:55,51.77,51.77,51.77,51.77,51.6,51.6,0.62,0.617,0.62,0.623,0.457,0.457
5/13/2019 08:30:00,15min,Peter Sinks,UCC,270,51.4,53.0,50.1,52.83,52.71,53.79,53.74,5/13/2019 08:23:05,5/13/2019 08:23:03,5/13/2019 08:23:34,5/13/2019 08:23:34,53.08,53.03,5/13/2019 08:23:09,5/13/2019 08:23:09,47.93,47.76,50.19,50.27,5/13/2019 08:18:19,5/13/2019 08:18:19,5/13/2019 08:28:36,5/13/2019 08:28:36,49.57,49.51,5/13/2019 08:18:20,5/13/2019 08:18:20,51.22,51.10,52.10,52.11,51.60,51.55,0.8890,0.8950,0.6120,0.5880,0.6230,0.6230,580,603,13MAY2019:08:29:56,14.2,5/13/2019 08:19:00,9.0,347,14.7300,5400,5/13/2019 08:17:09,5310,5/13/2019 08:19:01,5364,14.6,53.03,53.02,53.03,53.04,5/13/2019 08:23:36,5/13/2019 08:23:35,5/13/2019 08:23:35,5/13/2019 08:23:35,52.88,52.88,5/13/2019 08:23:35,5/13/2019 08:23:34,50.03,50.04,50.03,50.02,5/13/2019 08:28:40,5/13/2019 08:28:40,5/13/2019 08:28:40,5/13/2019 08:28:40,50.24,50.24,5/13/2019 08:18:36,5/13/2019 08:18:36,51.64,51.64,51.64,51.64,51.57,51.57,0.58,0.577,0.58,0.583,0.517,0.517
5/13/2019 08:45:00,15min,Peter Sinks,UCC,270,51.2,52.9,49.7,52.97,52.83,53.80,53.77,5/13/2019 08:41:42,5/13/2019 08:41:37,5/13/2019 08:43:16,5/13/2019 08:43:16,53.14,53.09,5/13/2019 08:41:41,5/13/2019 08:41:41,47.93,47.77,49.68,49.82,5/13/2019 08:36:27,5/13/2019 08:36:27,5/13/2019 08:36:27,5/13/2019 08:36:27,49.39,49.34,5/13/2019 08:30:36,5/13/2019 08:30:36,51.09,50.97,51.87,51.89,51.49,51.44,0.9570,0.9610,0.7310,0.7090,0.7160,0.7160,626,649,13MAY2019:08:44:58,13.8,5/13/2019 08:31:05,7.7,342,12.3500,5400,5/13/2019 08:33:11,5310,5/13/2019 08:31:07,5358,14.6,53.01,53.01,53.01,53.02,5/13/2019 08:41:47,5/13/2019 08:41:47,5/13/2019 08:41:46,5/13/2019 08:41:46,52.73,52.73,5/13/2019 08:41:58,5/13/2019 08:41:58,49.8,49.81,49.8,49.79,5/13/2019 08:30:40,5/13/2019 08:30:40,5/13/2019 08:30:40,5/13/2019 08:30:40,49.63,49.63,5/13/2019 08:30:44,5/13/2019 08:30:43,51.45,51.45,51.45,51.45,51.47,51.47,0.68,0.677,0.68,0.682,0.629,0.63
5/13/2019 09:00:00,15min,Peter Sinks,UCC,270,52.0,53.6,50.1,53.41,53.30,54.69,54.66,5/13/2019 08:55:11,5/13/2019 08:55:11,5/13/2019 08:55:18,5/13/2019 08:55:18,53.74,53.69,5/13/2019 08:47:15,5/13/2019 08:47:15,47.81,47.71,49.82,49.96,5/13/2019 08:48:30,5/13/2019 08:48:30,5/13/2019 08:45:29,5/13/2019 08:45:29,49.76,49.71,5/13/2019 08:48:31,5/13/2019 08:48:31,51.81,51.69,52.68,52.70,52.23,52.18,0.9940,0.9990,0.8400,0.8150,0.7400,0.7410,672,695,13MAY2019:09:00:00,14.0,5/13/2019 08:46:35,7.5,342,15.2700,5400,5/13/2019 08:47:10,5280,5/13/2019 08:46:37,5352,14.6,53.8,53.8,53.8,53.81,5/13/2019 08:55:22,5/13/2019 08:55:22,5/13/2019 08:55:22,5/13/2019 08:55:22,53.33,53.33,5/13/2019 08:47:31,5/13/2019 08:47:31,49.79,49.78,49.79,49.79,5/13/2019 08:48:39,5/13/2019 08:48:39,5/13/2019 08:48:39,5/13/2019 08:48:39,50.45,50.45,5/13/2019 08:48:48,5/13/2019 08:48:47,52.22,52.22,52.22,52.22,52.18,52.18,0.767,0.765,0.767,0.769,0.649,0.649
5/13/2019 09:15:00,15min,Peter Sinks,UCC,270,52.3,53.8,51.0,53.75,53.63,53.98,53.99,5/13/2019 09:11:00,5/13/2019 09:10:59,5/13/2019 09:05:36,5/13/2019 09:13:18,54.09,54.04,5/13/2019 09:13:10,5/13/2019 09:13:10,49.30,49.18,50.77,50.88,5/13/2019 09:04:55,5/13/2019 09:04:55,5/13/2019 09:00:06,5/13/2019 09:00:06,50.72,50.67,5/13/2019 09:02:07,5/13/2019 09:02:07,52.17,52.06,52.74,52.76,52.59,52.54,0.9650,0.9690,0.7300,0.7060,0.6750,0.6750,717,735,13MAY2019:09:14:32,14.7,5/13/2019 09:03:17,7.9,335,12.5200,5370,5/13/2019 09:00:03,5310,5/13/2019 09:00:07,5342,14.5,53.78,53.78,53.78,53.78,5/13/2019 09:13:17,5/13/2019 09:13:17,5/13/2019 09:13:17,5/13/2019 09:13:12,53.75,53.75,5/13/2019 09:13:22,5/13/2019 09:13:21,50.64,50.65,50.64,50.64,5/13/2019 09:05:07,5/13/2019 09:05:07,5/13/2019 09:05:06,5/13/2019 09:05:06,51.28,51.28,5/13/2019 09:02:16,5/13/2019 09:02:15,52.42,52.42,52.42,52.42,52.56,52.56,0.69,0.687,0.689,0.693,0.556,0.556
5/13/2019 09:30:00,15min,Peter Sinks,UCC,270,53.2,54.7,51.4,54.64,54.54,55.81,55.72,5/13/2019 09:28:28,5/13/2019 09:29:45,5/13/2019 09:22:22,5/13/2019 09:22:23,54.93,54.88,5/13/2019 09:29:56,5/13/2019 09:29:56,49.26,49.08,51.40,51.52,5/13/2019 09:19:08,5/13/2019 09:19:08,5/13/2019 09:19:16,5/13/2019 09:19:16,51.32,51.26,5/13/2019 09:19:14,5/13/2019 09:19:14,53.01,52.90,54.04,54.03,53.45,53.40,0.9810,0.9830,0.8230,0.7900,0.7510,0.7510,755,775,13MAY2019:09:29:31,19.3,5/13/2019 09:16:16,5.1,327,55.4800,5370,5/13/2019 09:15:22,5280,5/13/2019 09:16:12,5341,14.5,54.8,54.79,54.8,54.8,5/13/2019 09:28:40,5/13/2019 09:28:40,5/13/2019 09:28:40,5/13/2019 09:28:39,54.67,54.68,5/13/2019 09:30:00,5/13/2019 09:30:00,51.13,51.15,51.14,51.12,5/13/2019 09:19:20,5/13/2019 09:19:20,5/13/2019 09:19:20,5/13/2019 09:19:19,51.73,51.72,5/13/2019 09:19:33,5/13/2019 09:19:33,53.48,53.48,53.48,53.48,53.4,53.4,0.721,0.718,0.721,0.724,0.651,0.652
5/13/2019 09:45:00,15min,Peter Sinks,UCC,270,53.8,55.8,52.0,55.71,55.61,56.97,56.86,5/13/2019 09:43:14,5/13/2019 09:43:14,5/13/2019 09:43:26,5/13/2019 09:43:26,55.77,55.71,5/13/2019 09:43:16,5/13/2019 09:43:16,49.97,49.84,51.50,51.63,5/13/2019 09:31:06,5/13/2019 09:31:06,5/13/2019 09:31:08,5/13/2019 09:31:08,51.78,51.72,5/13/2019 09:31:08,5/13/2019 09:31:08,53.59,53.48,54.54,54.54,54.09,54.03,1.0560,1.0540,1.1710,1.1300,0.8120,0.8120,792,815,13MAY2019:09:44:58,13.4,5/13/2019 09:33:42,5.2,328,33.7500,5400,5/13/2019 09:30:06,5280,5/13/2019 09:33:42,5337,14.5,55.94,55.94,55.95,55.95,5/13/2019 09:40:45,5/13/2019 09:40:44,5/13/2019 09:40:44,5/13/2019 09:40:44,55.57,55.58,5/13/2019 09:41:00,5/13/2019 09:40:59,51.59,51.6,51.59,51.59,5/13/2019 09:31:16,5/13/2019 09:31:16,5/13/2019 09:31:16,5/13/2019 09:31:16,52.36,52.36,5/13/2019 09:31:24,5/13/2019 09:31:24,54.04,54.04,54.04,54.04,54.07,54.07,0.973,0.97,0.973,0.975,0.72,0.72
5/13/2019 10:00:00,15min,Peter Sinks,UCC,270,54.3,55.8,52.1,55.52,55.44,57.22,57.18,5/13/2019 09:49:17,5/13/2019 09:49:17,5/13/2019 09:56:59,5/13/2019 09:56:59,55.85,55.79,5/13/2019 09:55:57,5/13/2019 09:55:57,49.06,48.97,52.32,52.46,5/13/2019 09:47:37,5/13/2019 09:47:37,5/13/2019 09:45:51,5/13/2019 09:45:51,51.10,51.05,5/13/2019 09:47:39,5/13/2019 09:47:39,54.07,53.97,55.48,55.46,54.58,54.53,1.1300,1.1330,0.9990,0.9700,0.8710,0.8710,832,883,13MAY2019:09:58:36,14.2,5/13/2019 09:46:19,5.1,349,50.3800,5370,5/13/2019 09:50:29,5280,5/13/2019 09:46:08,5328,14.4,55.98,55.98,55.98,55.99,5/13/2019 09:57:03,5/13/2019 09:57:02,5/13/2019 09:57:02,5/13/2019 09:57:02,55.71,55.71,5/13/2019 09:56:06,5/13/2019 09:56:06,51.97,51.97,51.97,51.97,5/13/2019 09:47:43,5/13/2019 09:47:43,5/13/2019 09:47:42,5/13/2019 09:47:42,52.22,52.21,5/13/2019 09:47:49,5/13/2019 09:47:48,54.74,54.74,54.74,54.74,54.54,54.54,0.91,0.908,0.91,0.912,0.765,0.766
5/13/2019 10:15:00,15min,Peter Sinks,UCC,270,54.6,56.0,53.0,55.83,55.72,57.15,57.10,5/13/2019 10:09:37,5/13/2019 10:09:36,5/13/2019 10:00:38,5/13/2019 10:00:56,56.13,56.08,5/13/2019 10:09:42,5/13/2019 10:09:42,50.59,50.41,52.75,52.94,5/13/2019 10:13:04,5/13/2019 10:08:26,5/13/2019 10:06:10,5/13/2019 10:06:10,52.52,52.47,5/13/2019 10:13:04,5/13/2019 10:13:04,54.36,54.25,55.58,55.58,54.88,54.82,1.0460,1.0510,0.8780,0.8330,0.7570,0.7570,868,985,13MAY2019:10:03:11,17.3,5/13/2019 10:13:39,7.1,350,38.9700,5340,5/13/2019 10:00:01,5250,5/13/2019 10:06:20,5318,14.5,56.24,56.24,56.24,56.24,5/13/2019 10:09:48,5/13/2019 10:09:48,5/13/2019 10:09:47,5/13/2019 10:09:47,55.85,55.85,5/13/2019 10:10:00,5/13/2019 10:10:00,52.64,52.66,52.65,52.62,5/13/2019 10:08:37,5/13/2019 10:08:37,5/13/2019 10:08:36,5/13/2019 10:08:36,53.31,53.31,5/13/2019 10:12:02,5/13/2019 10:12:01,54.95,54.95,54.95,54.95,54.86,54.86,0.788,0.785,0.788,0.791,0.637,0.637
5/13/2019 10:30:00,15min,Peter Sinks,UCC,270,54.6,56.2,52.5,56.01,55.93,57.39,57.31,5/13/2019 10:21:42,5/13/2019 10:21:42,5/13/2019 10:21:45,5/13/2019 10:21:52,56.30,56.25,5/13/2019 10:28:11,5/13/2019 10:28:11,50.17,50.04,52.44,52.62,5/13/2019 10:15:38,5/13/2019 10:15:38,5/13/2019 10:17:27,5/13/2019 10:17:27,51.79,51.73,5/13/2019 10:23:02,5/13/2019 10:23:02,54.36,54.25,55.83,55.78,54.90,54.85,1.2850,1.2850,0.8260,0.7830,1.0430,1.0430,920,1034,13MAY2019:10:29:38,15.6,5/13/2019 10:18:14,6.9,3,36.9100,5370,5/13/2019 10:15:59,5130,5/13/2019 10:27:28,5248,14.0,56.39,56.38,56.39,56.4,5/13/2019 10:21:53,5/13/2019 10:21:53,5/13/2019 10:21:52,5/13/2019 10:21:52,56.01,56.01,5/13/2019 10:25:05,5/13/2019 10:25:04,52.75,52.78,52.76,52.73,5/13/2019 10:15:46,5/13/2019 10:15:46,5/13/2019 10:15:46,5/13/2019 10:15:45,52.28,52.28,5/13/2019 10:23:21,5/13/2019 10:23:21,55.06,55.06,55.06,55.06,54.87,54.87,0.864,0.861,0.864,0.867,0.946,0.947
5/13/2019 10:45:00,15min,Peter Sinks,UCC,270,54.3,56.1,52.7,56.00,55.86,57.10,57.03,5/13/2019 10:42:49,5/13/2019 10:42:49,5/13/2019 10:44:34,5/13/2019 10:44:34,56.17,56.12,5/13/2019 10:42:52,5/13/2019 10:42:52,49.27,49.05,53.18,53.15,5/13/2019 10:33:47,5/13/2019 10:33:47,5/13/2019 10:39:06,5/13/2019 10:39:06,51.80,51.75,5/13/2019 10:30:49,5/13/2019 10:30:49,54.13,54.01,55.24,55.22,54.63,54.57,1.1460,1.1530,0.7400,0.7180,0.8580,0.8580,722,1099,13MAY2019:10:40:18,16.4,5/13/2019 10:31:27,7.9,357,42.9300,5220,5/13/2019 10:33:25,5130,5/13/2019 10:31:23,5180,14.0,56.26,56.25,56.26,56.26,5/13/2019 10:44:40,5/13/2019 10:44:40,5/13/2019 10:44:40,5/13/2019 10:44:39,55.88,55.88,5/13/2019 10:43:09,5/13/2019 10:43:08,52.66,52.67,52.66,52.65,5/13/2019 10:39:00,5/13/2019 10:39:06,5/13/2019 10:39:00,5/13/2019 10:39:00,52.71,52.71,5/13/2019 10:30:58,5/13/2019 10:30:58,54.65,54.65,54.65,54.65,54.61,54.61,0.766,0.763,0.766,0.769,0.742,0.742
5/13/2019 11:00:00,15min,Peter Sinks,UCC,270,55.2,57.0,53.0,56.81,56.72,58.31,58.26,5/13/2019 10:52:52,5/13/2019 10:52:52,5/13/2019 10:57:55,5/13/2019 10:57:55,57.07,57.02,5/13/2019 10:54:06,5/13/2019 10:54:06,50.29,50.19,53.07,53.30,5/13/2019 10:59:32,5/13/2019 10:59:32,5/13/2019 10:47:47,5/13/2019 10:47:47,52.78,52.73,5/13/2019 10:47:52,5/13/2019 10:47:52,54.91,54.82,56.18,56.13,55.49,55.44,1.2240,1.2330,0.9970,0.9490,1.0460,1.0460,964,1160,13MAY2019:10:59:47,16.0,5/13/2019 10:50:02,6.1,19,71.4000,5220,5/13/2019 10:45:44,5100,5/13/2019 10:50:02,5182,14.0,56.98,56.97,56.98,56.98,5/13/2019 10:56:58,5/13/2019 10:56:57,5/13/2019 10:56:57,5/13/2019 10:56:57,56.96,56.96,5/13/2019 10:54:33,5/13/2019 10:54:33,52.73,52.73,52.72,52.72,5/13/2019 10:47:53,5/13/2019 10:47:53,5/13/2019 10:47:53,5/13/2019 10:47:53,53.28,53.28,5/13/2019 10:48:11,5/13/2019 10:48:11,55.5,55.5,55.5,55.5,55.47,55.47,0.941,0.94,0.942,0.944,0.971,0.971
5/13/2019 11:15:00,15min,Peter Sinks,UCC,270,55.1,57.3,51.1,57.09,57.00,58.69,58.59,5/13/2019 11:14:42,5/13/2019 11:14:41,5/13/2019 11:14:59,5/13/2019 11:14:59,57.46,57.40,5/13/2019 11:14:52,5/13/2019 11:14:52,46.85,46.81,51.78,51.89,5/13/2019 11:04:02,5/13/2019 11:04:02,5/13/2019 11:04:04,5/13/2019 11:04:04,50.15,50.10,5/13/2019 11:04:04,5/13/2019 11:04:04,54.88,54.78,56.50,56.45,55.41,55.36,1.7040,1.6940,1.1560,1.1160,1.4420,1.4420,839,1139,13MAY2019:11:06:22,12.1,5/13/2019 11:05:04,3.2,350,78.6500,5220,5/13/2019 11:00:29,5160,5/13/2019 11:00:06,5183,14.0,57.42,57.4,57.42,57.44,5/13/2019 11:15:00,5/13/2019 11:15:00,5/13/2019 11:15:00,5/13/2019 11:14:59,57.23,57.23,5/13/2019 11:01:54,5/13/2019 11:01:53,50.62,50.65,50.63,50.6,5/13/2019 11:04:09,5/13/2019 11:04:09,5/13/2019 11:04:09,5/13/2019 11:04:08,51.55,51.55,5/13/2019 11:04:25,5/13/2019 11:04:24,55.65,55.65,55.65,55.65,55.35,55.35,1.257,1.254,1.258,1.261,1.329,1.33
5/13/2019 11:30:00,15min,Peter Sinks,UCC,270,55.1,57.3,52.4,56.37,56.28,58.51,58.37,5/13/2019 11:25:53,5/13/2019 11:25:53,5/13/2019 11:15:01,5/13/2019 11:15:01,57.08,57.03,5/13/2019 11:15:01,5/13/2019 11:15:01,49.08,49.00,52.14,52.33,5/13/2019 11:15:35,5/13/2019 11:15:35,5/13/2019 11:16:15,5/13/2019 11:16:15,52.26,52.21,5/13/2019 11:15:46,5/13/2019 11:15:46,54.85,54.75,56.21,56.20,55.47,55.42,1.2040,1.2080,1.0320,0.9910,0.9330,0.9340,1011,1024,13MAY2019:11:15:02,17.8,5/13/2019 11:18:10,7.1,353,39.2900,5220,5/13/2019 11:26:55,5100,5/13/2019 11:17:58,5169,14.0,57.41,57.38,57.4,57.42,5/13/2019 11:15:01,5/13/2019 11:15:01,5/13/2019 11:15:01,5/13/2019 11:15:01,57.19,57.19,5/13/2019 11:15:02,5/13/2019 11:15:01,51.77,51.8,51.76,51.73,5/13/2019 11:15:47,5/13/2019 11:15:47,5/13/2019 11:15:47,5/13/2019 11:15:47,52.97,52.97,5/13/2019 11:16:03,5/13/2019 11:16:02,55.51,55.51,55.51,55.51,55.46,55.46,0.946,0.943,0.945,0.947,0.859,0.858
5/13/2019 11:45:00,15min,Peter Sinks,UCC,270,55.8,57.4,54.1,57.10,57.10,59.00,58.97,5/13/2019 11:35:19,5/13/2019 11:35:19,5/13/2019 11:35:18,5/13/2019 11:35:19,57.24,57.19,5/13/2019 11:35:21,5/13/2019 11:35:21,51.27,51.07,53.56,53.72,5/13/2019 11:38:45,5/13/2019 11:38:45,5/13/2019 11:38:46,5/13/2019 11:38:46,53.78,53.73,5/13/2019 11:38:48,5/13/2019 11:38:48,55.48,55.39,56.65,56.61,56.10,56.05,0.9010,0.9060,0.8760,0.8530,0.6370,0.6370,1030,1043,13MAY2019:11:40:01,26.8,5/13/2019 11:39:13,6.5,338,57.5800,5280,5/13/2019 11:39:14,5100,5/13/2019 11:33:25,5168,14.0,57.72,57.72,57.72,57.71,5/13/2019 11:35:26,5/13/2019 11:35:25,5/13/2019 11:35:25,5/13/2019 11:35:25,57.01,57.01,5/13/2019 11:35:32,5/13/2019 11:35:32,53.56,53.57,53.56,53.55,5/13/2019 11:38:53,5/13/2019 11:38:53,5/13/2019 11:38:53,5/13/2019 11:38:52,54.63,54.63,5/13/2019 11:39:12,5/13/2019 11:39:11,56.03,56.03,56.03,56.03,56.07,56.07,0.719,0.718,0.719,0.721,0.528,0.528
5/13/2019 12:00:00,15min,Peter Sinks,UCC,270,55.8,57.3,54.7,57.12,57.02,58.44,58.37,5/13/2019 11:46:38,5/13/2019 11:46:38,5/13/2019 11:46:56,5/13/2019 11:46:55,57.38,57.33,5/13/2019 11:46:56,5/13/2019 11:46:56,52.76,52.52,54.78,54.82,5/13/2019 11:45:21,5/13/2019 11:45:21,5/13/2019 11:48:13,5/13/2019 11:48:13,54.45,54.39,5/13/2019 11:48:13,5/13/2019 11:48:13,55.55,55.46,56.79,56.75,56.19,56.14,0.8400,0.8460,0.6110,0.5930,0.6420,0.6430,1023,1069,13MAY2019:11:58:49,19.7,5/13/2019 11:55:34,5.4,329,82.9000,5220,5/13/2019 11:46:47,5100,5/13/2019 11:45:19,5163,13.9,57.46,57.46,57.46,57.46,5/13/2019 11:47:03,5/13/2019 11:47:04,5/13/2019 11:47:02,5/13/2019 11:47:02,57.23,57.23,5/13/2019 11:47:08,5/13/2019 11:47:07,54.55,54.55,54.55,54.54,5/13/2019 11:48:20,5/13/2019 11:48:23,5/13/2019 11:48:20,5/13/2019 11:48:20,54.93,54.93,5/13/2019 11:48:28,5/13/2019 11:48:27,56.14,56.14,56.14,56.14,56.19,56.19,0.53,0.528,0.531,0.533,0.556,0.557
5/13/2019 12:15:00,15min,Peter Sinks,UCC,270,55.9,57.6,53.5,57.39,57.28,58.80,58.68,5/13/2019 12:04:57,5/13/2019 12:04:57,5/13/2019 12:05:11,5/13/2019 12:05:07,57.70,57.65,5/13/2019 12:05:03,5/13/2019 12:05:03,50.93,50.79,53.73,53.92,5/13/2019 12:01:09,5/13/2019 12:01:09,5/13/2019 12:01:04,5/13/2019 12:01:04,52.95,52.90,5/13/2019 12:01:10,5/13/2019 12:01:10,55.65,55.56,56.86,56.82,56.27,56.22,0.9750,0.9860,0.8320,0.7960,0.7600,0.7600,1030,1035,13MAY2019:12:08:56,18.9,5/13/2019 12:06:45,5.8,3,67.6700,5220,5/13/2019 12:04:16,5100,5/13/2019 12:01:12,5161,14.0,57.79,57.78,57.79,57.8,5/13/2019 12:05:08,5/13/2019 12:05:08,5/13/2019 12:05:08,5/13/2019 12:05:08,57.48,57.48,5/13/2019 12:05:20,5/13/2019 12:05:19,53.03,53.04,53.04,53.03,5/13/2019 12:01:14,5/13/2019 12:01:14,5/13/2019 12:01:14,5/13/2019 12:01:13,54.02,54.02,5/13/2019 12:01:28,5/13/2019 12:01:28,56.22,56.22,56.22,56.22,56.24,56.24,0.748,0.745,0.748,0.75,0.68,0.68
5/13/2019 12:30:00,15min,Peter Sinks,UCC,270,54.9,57.1,52.6,57.10,57.02,58.28,58.19,5/13/2019 12:16:06,5/13/2019 12:16:06,5/13/2019 12:17:46,5/13/2019 12:20:35,57.32,57.27,5/13/2019 12:16:13,5/13/2019 12:16:13,49.91,49.74,51.66,51.85,5/13/2019 12:23:27,5/13/2019 12:23:26,5/13/2019 12:23:28,5/13/2019 12:23:28,52.13,52.08,5/13/2019 12:23:27,5/13/2019 12:23:27,54.65,54.57,56.05,56.02,55.30,55.25,1.4910,1.4910,1.3960,1.3690,1.0840,1.0850,1034,1073,13MAY2019:12:17:09,12.9,5/13/2019 12:28:33,3.7,322,77.3400,5190,5/13/2019 12:15:01,5100,5/13/2019 12:28:28,5160,13.9,57.29,57.29,57.29,57.28,5/13/2019 12:16:11,5/13/2019 12:16:11,5/13/2019 12:16:11,5/13/2019 12:16:11,56.83,56.83,5/13/2019 12:16:20,5/13/2019 12:16:19,52.08,52.09,52.08,52.07,5/13/2019 12:23:32,5/13/2019 12:23:32,5/13/2019 12:23:32,5/13/2019 12:23:32,53.05,53.05,5/13/2019 12:23:37,5/13/2019 12:23:36,55.33,55.33,55.33,55.33,55.27,55.27,1.234,1.23,1.234,1.238,0.917,0.918
5/13/2019 12:45:00,15min,Peter Sinks,UCC,270,56.0,57.8,53.2,57.61,57.50,58.50,58.48,5/13/2019 12:41:30,5/13/2019 12:41:30,5/13/2019 12:41:39,5/13/2019 12:41:39,57.94,57.89,5/13/2019 12:41:36,5/13/2019 12:41:36,51.46,51.33,53.06,53.09,5/13/2019 12:40:00,5/13/2019 12:40:00,5/13/2019 12:40:05,5/13/2019 12:40:05,53.27,53.22,5/13/2019 12:40:05,5/13/2019 12:40:05,55.76,55.68,56.55,56.48,56.39,56.34,1.0750,1.0690,0.8610,0.8600,0.8750,0.8750,1033,1066,13MAY2019:12:30:11,17.3,5/13/2019 12:43:05,6.4,84,82.5000,5280,5/13/2019 12:32:09,5070,5/13/2019 12:43:04,5150,13.9,57.86,57.86,57.86,57.87,5/13/2019 12:41:42,5/13/2019 12:41:42,5/13/2019 12:41:41,5/13/2019 12:41:41,57.67,57.67,5/13/2019 12:41:51,5/13/2019 12:41:50,52.78,52.79,52.78,52.76,5/13/2019 12:40:14,5/13/2019 12:40:13,5/13/2019 12:40:13,5/13/2019 12:40:13,53.69,53.69,5/13/2019 12:40:23,5/13/2019 12:40:23,56.11,56.11,56.11,56.11,56.34,56.34,0.857,0.855,0.857,0.859,0.806,0.806
5/13/2019 13:00:00,15min,Peter Sinks,UCC,270,55.8,57.2,54.9,56.88,56.80,57.96,57.97,5/13/2019 12:55:12,5/13/2019 12:55:12,5/13/2019 12:45:03,5/13/2019 12:46:13,57.34,57.29,5/13/2019 12:46:10,5/13/2019 12:46:10,51.90,51.71,54.88,55.01,5/13/2019 12:51:15,5/13/2019 12:51:15,5/13/2019 12:57:45,5/13/2019 12:57:45,54.55,54.50,5/13/2019 12:51:18,5/13/2019 12:51:18,55.55,55.44,56.82,56.79,56.18,56.13,0.8650,0.8800,0.5450,0.5470,0.5860,0.5860,1028,1033,13MAY2019:12:45:58,16.9,5/13/2019 12:57:45,8.4,6,22.2300,5190,5/13/2019 12:45:14,5100,5/13/2019 12:46:33,5146,13.9,57.2,57.19,57.2,57.21,5/13/2019 12:55:19,5/13/2019 12:55:19,5/13/2019 12:55:19,5/13/2019 12:55:19,57.22,57.22,5/13/2019 12:46:18,5/13/2019 12:46:18,54.8,54.8,54.8,54.79,5/13/2019 12:48:30,5/13/2019 12:48:30,5/13/2019 12:48:30,5/13/2019 12:48:30,55.05,55.04,5/13/2019 12:48:39,5/13/2019 12:48:39,56.16,56.16,56.16,56.16,56.16,56.16,0.522,0.519,0.522,0.525,0.488,0.487
5/13/2019 13:15:00,15min,Peter Sinks,UCC,270,55.9,57.4,54.9,57.19,57.07,58.75,58.72,5/13/2019 13:11:04,5/13/2019 13:11:04,5/13/2019 13:06:53,5/13/2019 13:06:53,57.71,57.66,5/13/2019 13:11:14,5/13/2019 13:11:14,52.33,52.16,54.28,54.43,5/13/2019 13:09:55,5/13/2019 13:09:55,5/13/2019 13:09:00,5/13/2019 13:09:00,54.70,54.65,5/13/2019 13:07:13,5/13/2019 13:07:13,55.66,55.55,57.08,57.06,56.28,56.23,0.9310,0.9400,0.7530,0.7190,0.6110,0.6120,1021,1025,13MAY2019:13:01:19,19.3,5/13/2019 13:10:46,7.6,1,27.5900,5220,5/13/2019 13:14:18,5100,5/13/2019 13:02:16,5151,13.9,57.43,57.43,57.43,57.45,5/13/2019 13:11:16,5/13/2019 13:11:16,5/13/2019 13:06:54,5/13/2019 13:06:54,57.43,57.43,5/13/2019 13:11:31,5/13/2019 13:11:30,54.58,54.58,54.58,54.57,5/13/2019 13:09:09,5/13/2019 13:09:09,5/13/2019 13:09:09,5/13/2019 13:09:09,55.2,55.2,5/13/2019 13:13:57,5/13/2019 13:13:56,56.33,56.33,56.33,56.33,56.26,56.26,0.601,0.598,0.601,0.604,0.475,0.475
5/13/2019 13:30:00,15min,Peter Sinks,UCC,270,55.9,57.6,54.0,57.62,57.53,58.33,58.35,5/13/2019 13:22:29,5/13/2019 13:22:29,5/13/2019 13:15:16,5/13/2019 13:15:16,57.94,57.89,5/13/2019 13:22:43,5/13/2019 13:22:43,51.24,51.05,54.46,54.61,5/13/2019 13:28:06,5/13/2019 13:28:06,5/13/2019 13:21:10,5/13/2019 13:21:10,52.97,52.92,5/13/2019 13:28:08,5/13/2019 13:28:08,55.66,55.54,56.92,56.89,56.25,56.20,1.1630,1.1780,0.7180,0.7020,0.8290,0.8300,1010,1023,13MAY2019:13:22:34,16.0,5/13/2019 13:22:15,8.0,4,27.0000,5190,5/13/2019 13:15:05,5100,5/13/2019 13:16:03,5149,13.9,57.6,57.59,57.6,57.6,5/13/2019 13:22:44,5/13/2019 13:22:44,5/13/2019 13:22:43,5/13/2019 13:22:43,57.57,57.57,5/13/2019 13:22:58,5/13/2019 13:22:57,53.9,53.92,53.91,53.89,5/13/2019 13:28:11,5/13/2019 13:28:11,5/13/2019 13:28:10,5/13/2019 13:28:10,54.15,54.15,5/13/2019 13:28:19,5/13/2019 13:28:18,56.26,56.26,56.26,56.26,56.22,56.22,0.742,0.739,0.742,0.745,0.684,0.684
5/13/2019 13:45:00,15min,Peter Sinks,UCC,270,55.4,58.0,52.1,57.75,57.68,59.40,59.34,5/13/2019 13:38:17,5/13/2019 13:38:17,5/13/2019 13:38:24,5/13/2019 13:38:22,58.02,57.96,5/13/2019 13:33:40,5/13/2019 13:33:40,48.44,48.30,54.07,54.24,5/13/2019 13:43:22,5/13/2019 13:43:21,5/13/2019 13:34:38,5/13/2019 13:34:38,50.87,50.81,5/13/2019 13:43:24,5/13/2019 13:43:24,55.13,55.04,56.98,56.95,55.75,55.70,1.9180,1.8980,0.9980,0.9850,1.5790,1.5790,1002,1010,13MAY2019:13:41:49,16.7,5/13/2019 13:31:34,6.0,9,37.2800,5220,5/13/2019 13:33:14,5100,5/13/2019 13:31:27,5152,13.9,58.26,58.25,58.26,58.27,5/13/2019 13:38:27,5/13/2019 13:38:27,5/13/2019 13:38:27,5/13/2019 13:38:26,57.79,57.79,5/13/2019 13:33:56,5/13/2019 13:33:55,52.46,52.46,52.44,52.44,5/13/2019 13:43:32,5/13/2019 13:43:31,5/13/2019 13:43:31,5/13/2019 13:43:31,51.78,51.78,5/13/2019 13:43:40,5/13/2019 13:43:39,56.02,56.02,56.02,56.02,55.73,55.73,1.248,1.245,1.248,1.251,1.454,1.454
5/13/2019 14:00:00,15min,Peter Sinks,UCC,270,56.6,58.4,53.9,58.28,58.16,59.04,58.97,5/13/2019 13:50:00,5/13/2019 13:50:00,5/13/2019 13:50:10,5/13/2019 13:50:09,58.62,58.57,5/13/2019 13:50:06,5/13/2019 13:50:06,51.21,51.12,53.67,53.47,5/13/2019 13:47:34,5/13/2019 13:47:34,5/13/2019 13:57:46,5/13/2019 13:57:46,53.05,53.00,5/13/2019 13:47:35,5/13/2019 13:47:35,56.31,56.23,57.09,57.02,56.92,56.87,1.4150,1.3970,1.1000,1.0940,1.1450,1.1460,1003,1026,13MAY2019:13:56:10,15.6,5/13/2019 13:45:40,6.2,55,59.4100,5220,5/13/2019 13:50:00,5100,5/13/2019 13:45:38,5153,13.8,58.43,58.42,58.43,58.44,5/13/2019 13:50:14,5/13/2019 13:50:13,5/13/2019 13:50:13,5/13/2019 13:50:13,58.41,58.41,5/13/2019 14:00:00,5/13/2019 14:00:00,53.66,53.67,53.65,53.64,5/13/2019 13:57:50,5/13/2019 13:57:49,5/13/2019 13:57:49,5/13/2019 13:57:49,54.13,54.13,5/13/2019 13:47:43,5/13/2019 13:47:43,56.65,56.65,56.65,56.65,56.86,56.86,1.093,1.092,1.093,1.095,1.043,1.044
5/13/2019 14:15:00,15min,Peter Sinks,UCC,270,56.1,58.4,54.0,57.97,57.87,59.54,59.48,5/13/2019 14:03:32,5/13/2019 14:00:21,5/13/2019 14:14:45,5/13/2019 14:14:44,58.47,58.42,5/13/2019 14:00:01,5/13/2019 14:00:01,50.57,50.33,53.35,53.51,5/13/2019 14:01:06,5/13/2019 14:01:06,5/13/2019 14:07:12,5/13/2019 14:07:12,53.65,53.60,5/13/2019 14:07:16,5/13/2019 14:07:16,55.86,55.74,57.14,57.10,56.41,56.36,1.3370,1.3380,1.1370,1.1020,1.0770,1.0770,778,1053,13MAY2019:14:11:58,19.3,5/13/2019 14:02:48,6.7,12,30.9100,5190,5/13/2019 14:11:27,5070,5/13/2019 14:02:05,5141,13.9,58.28,58.28,58.28,58.28,5/13/2019 14:00:07,5/13/2019 14:00:07,5/13/2019 14:00:07,5/13/2019 14:00:06,58.42,58.42,5/13/2019 14:00:07,5/13/2019 14:00:07,53.48,53.49,53.48,53.47,5/13/2019 14:07:20,5/13/2019 14:07:20,5/13/2019 14:07:19,5/13/2019 14:07:19,54.54,54.53,5/13/2019 14:07:31,5/13/2019 14:07:31,56.46,56.46,56.46,56.46,56.4,56.4,1.019,1.017,1.019,1.021,0.997,0.997
5/13/2019 14:30:00,15min,Peter Sinks,UCC,270,56.9,58.4,55.0,57.98,57.90,59.74,59.71,5/13/2019 14:19:47,5/13/2019 14:19:47,5/13/2019 14:15:14,5/13/2019 14:15:14,58.39,58.34,5/13/2019 14:19:53,5/13/2019 14:19:53,52.17,51.92,54.59,54.72,5/13/2019 14:25:33,5/13/2019 14:25:33,5/13/2019 14:25:34,5/13/2019 14:25:34,54.10,54.04,5/13/2019 14:25:34,5/13/2019 14:25:34,56.72,56.59,57.86,57.84,57.24,57.18,0.9190,0.9240,0.9270,0.9310,0.7160,0.7170,721,1093,13MAY2019:14:26:29,15.8,5/13/2019 14:26:43,5.9,7,44.9200,5190,5/13/2019 14:15:26,5100,5/13/2019 14:18:43,5143,13.9,58.52,58.52,58.52,58.52,5/13/2019 14:15:21,5/13/2019 14:15:21,5/13/2019 14:15:21,5/13/2019 14:15:21,58.18,58.18,5/13/2019 14:20:12,5/13/2019 14:20:11,54.62,54.63,54.62,54.61,5/13/2019 14:25:38,5/13/2019 14:25:37,5/13/2019 14:25:37,5/13/2019 14:25:37,55.33,55.33,5/13/2019 14:25:46,5/13/2019 14:25:45,57.25,57.25,57.25,57.25,57.21,57.21,0.73,0.728,0.73,0.733,0.628,0.628
5/13/2019 14:45:00,15min,Peter Sinks,UCC,270,57.2,58.3,56.0,58.16,58.06,59.67,59.60,5/13/2019 14:40:09,5/13/2019 14:42:48,5/13/2019 14:41:44,5/13/2019 14:41:44,58.39,58.34,5/13/2019 14:42:53,5/13/2019 14:42:53,54.25,54.08,56.14,55.98,5/13/2019 14:32:17,5/13/2019 14:32:16,5/13/2019 14:32:18,5/13/2019 14:32:18,56.06,56.00,5/13/2019 14:34:13,5/13/2019 14:34:13,56.99,56.87,58.20,58.12,57.56,57.51,0.7180,0.7190,0.7240,0.7350,0.5280,0.5280,999,1067,13MAY2019:14:30:04,21.5,5/13/2019 14:30:16,7.4,30,32.4300,5190,5/13/2019 14:34:18,5070,5/13/2019 14:30:19,5133,13.9,58.34,58.34,58.34,58.34,5/13/2019 14:36:10,5/13/2019 14:31:08,5/13/2019 14:36:10,5/13/2019 14:36:10,58.32,58.32,5/13/2019 14:31:38,5/13/2019 14:31:37,55.73,55.74,55.73,55.72,5/13/2019 14:32:28,5/13/2019 14:32:27,5/13/2019 14:32:27,5/13/2019 14:32:27,56.36,56.36,5/13/2019 14:34:34,5/13/2019 14:34:33,57.56,57.56,57.56,57.56,57.54,57.54,0.543,0.541,0.543,0.545,0.465,0.465
5/13/2019 15:00:00,15min,Peter Sinks,UCC,270,55.8,58.1,48.8,57.93,57.81,58.94,58.90,5/13/2019 14:49:48,5/13/2019 14:49:48,5/13/2019 14:58:38,5/13/2019 14:58:37,58.24,58.19,5/13/2019 14:49:59,5/13/2019 14:49:59,43.22,43.16,48.65,49.03,5/13/2019 14:47:59,5/13/2019 14:47:59,5/13/2019 14:48:01,5/13/2019 14:48:01,47.63,47.58,5/13/2019 14:48:00,5/13/2019 14:48:00,55.57,55.45,56.94,56.94,56.12,56.07,2.0510,2.0410,1.5090,1.4660,1.6300,1.6310,816,979,13MAY2019:14:45:02,19.1,5/13/2019 14:49:39,7.9,350,32.6500,5190,5/13/2019 14:58:26,5070,5/13/2019 14:49:40,5127,13.9,58.2,58.2,58.2,58.21,5/13/2019 14:58:40,5/13/2019 14:58:39,5/13/2019 14:58:39,5/13/2019 14:58:39,57.9,57.9,5/13/2019 14:58:50,5/13/2019 14:58:50,47.75,47.78,47.75,47.73,5/13/2019 14:48:07,5/13/2019 14:48:06,5/13/2019 14:48:06,5/13/2019 14:48:06,49.89,49.89,5/13/2019 14:48:14,5/13/2019 14:48:14,56.22,56.22,56.22,56.22,56.11,56.11,1.593,1.591,1.593,1.596,1.488,1.488
5/13/2019 15:15:00,15min,Peter Sinks,UCC,270,55.5,58.5,52.5,58.54,58.43,58.80,58.77,5/13/2019 15:02:21,5/13/2019 15:02:21,5/13/2019 15:02:20,5/13/2019 15:02:21,58.92,58.87,5/13/2019 15:02:21,5/13/2019 15:02:21,50.95,51.00,51.72,51.54,5/13/2019 15:10:38,5/13/2019 15:10:37,5/13/2019 15:10:37,5/13/2019 15:10:37,52.44,52.39,5/13/2019 15:10:38,5/13/2019 15:10:38,55.32,55.21,55.68,55.62,55.83,55.77,1.6370,1.5980,1.5920,1.6190,1.4010,1.4010,601,1011,13MAY2019:15:02:29,22.8,5/13/2019 15:03:51,9.4,78,62.3700,5250,5/13/2019 15:13:43,5070,5/13/2019 15:00:47,5134,13.9,58.53,58.53,58.53,58.53,5/13/2019 15:02:25,5/13/2019 15:02:25,5/13/2019 15:02:25,5/13/2019 15:02:25,58.48,58.48,5/13/2019 15:02:36,5/13/2019 15:02:35,51.92,51.93,51.93,51.92,5/13/2019 15:10:42,5/13/2019 15:10:42,5/13/2019 15:10:41,5/13/2019 15:10:41,53.07,53.07,5/13/2019 15:11:51,5/13/2019 15:11:50,55.48,55.48,55.48,55.48,55.84,55.84,1.518,1.517,1.518,1.519,1.314,1.315
5/13/2019 15:30:00,15min,Peter Sinks,UCC,270,51.9,53.8,49.4,54.07,53.95,53.90,53.89,5/13/2019 15:17:28,5/13/2019 15:17:28,5/13/2019 15:17:44,5/13/2019 15:17:45,54.02,53.97,5/13/2019 15:17:44,5/13/2019 15:17:44,47.65,47.69,49.04,48.83,5/13/2019 15:28:48,5/13/2019 15:28:48,5/13/2019 15:27:03,5/13/2019 15:28:48,49.29,49.23,5/13/2019 15:27:02,5/13/2019 15:27:02,51.75,51.65,51.92,51.86,52.19,52.14,1.2490,1.2250,1.0120,1.0350,1.0010,1.0010,458,944,13MAY2019:15:17:01,18.9,5/13/2019 15:18:38,9.9,152,15.7300,5250,5/13/2019 15:18:14,5070,5/13/2019 15:18:54,5149,13.9,53.8,53.8,53.8,53.81,5/13/2019 15:17:48,5/13/2019 15:17:47,5/13/2019 15:17:47,5/13/2019 15:17:47,53.88,53.88,5/13/2019 15:15:14,5/13/2019 15:15:13,48.88,48.89,48.88,48.87,5/13/2019 15:27:08,5/13/2019 15:27:08,5/13/2019 15:27:08,5/13/2019 15:27:08,49.99,49.99,5/13/2019 15:27:21,5/13/2019 15:27:20,51.8,51.8,51.8,51.8,52.18,52.18,1.034,1.032,1.033,1.034,0.94,0.939
5/13/2019 15:45:00,15min,Peter Sinks,UCC,270,51.1,53.0,49.1,53.43,53.29,53.39,53.38,5/13/2019 15:30:10,5/13/2019 15:30:10,5/13/2019 15:30:11,5/13/2019 15:30:11,53.50,53.45,5/13/2019 15:30:11,5/13/2019 15:30:11,47.84,47.79,48.65,48.54,5/13/2019 15:44:25,5/13/2019 15:44:25,5/13/2019 15:40:12,5/13/2019 15:40:12,49.06,49.01,5/13/2019 15:40:12,5/13/2019 15:40:12,50.86,50.78,51.07,51.00,51.33,51.28,1.1480,1.1240,0.9420,0.9560,0.9320,0.9320,520,869,13MAY2019:15:30:20,18.0,5/13/2019 15:32:41,9.7,153,15.2700,5310,5/13/2019 15:34:23,5100,5/13/2019 15:33:01,5159,13.9,52.94,52.94,52.95,52.95,5/13/2019 15:30:14,5/13/2019 15:30:13,5/13/2019 15:30:13,5/13/2019 15:30:13,53.08,53.08,5/13/2019 15:30:18,5/13/2019 15:30:17,48.64,48.64,48.63,48.63,5/13/2019 15:40:16,5/13/2019 15:40:15,5/13/2019 15:40:15,5/13/2019 15:40:15,49.48,49.48,5/13/2019 15:40:20,5/13/2019 15:40:19,50.94,50.94,50.94,50.94,51.34,51.34,0.931,0.929,0.93,0.932,0.866,0.866
5/13/2019 16:00:00,15min,Peter Sinks,UCC,270,51.2,53.7,49.5,53.57,53.49,53.76,53.64,5/13/2019 15:56:16,5/13/2019 15:56:24,5/13/2019 15:56:31,5/13/2019 15:56:29,54.10,54.05,5/13/2019 15:56:26,5/13/2019 15:56:26,47.86,47.77,49.54,49.43,5/13/2019 15:54:56,5/13/2019 15:54:54,5/13/2019 15:46:30,5/13/2019 15:46:30,49.28,49.23,5/13/2019 15:55:01,5/13/2019 15:55:01,50.98,50.87,51.36,51.27,51.43,51.38,1.1280,1.1040,0.8440,0.8580,0.8730,0.8730,611,779,13MAY2019:15:52:32,11.4,5/13/2019 15:45:16,6.7,137,15.1600,5220,5/13/2019 15:47:48,5130,5/13/2019 15:45:02,5176,14.0,53.51,53.51,53.51,53.52,5/13/2019 15:56:30,5/13/2019 15:56:29,5/13/2019 15:56:29,5/13/2019 15:56:29,53.81,53.81,5/13/2019 15:56:35,5/13/2019 15:56:35,49.18,49.18,49.17,49.16,5/13/2019 15:55:03,5/13/2019 15:55:02,5/13/2019 15:55:02,5/13/2019 15:55:02,49.84,49.84,5/13/2019 15:55:17,5/13/2019 15:55:16,51.11,51.11,51.11,51.11,51.39,51.39,0.865,0.863,0.865,0.867,0.777,0.777
5/13/2019 16:15:00,15min,Peter Sinks,UCC,270,49.7,53.5,43.0,53.82,53.66,53.61,53.55,5/13/2019 16:01:43,5/13/2019 16:01:42,5/13/2019 16:01:45,5/13/2019 16:06:08,53.80,53.75,5/13/2019 16:06:05,5/13/2019 16:06:05,41.30,41.17,43.41,43.36,5/13/2019 16:13:53,5/13/2019 16:13:53,5/13/2019 16:14:30,5/13/2019 16:14:30,42.22,42.17,5/13/2019 16:13:54,5/13/2019 16:13:54,49.59,49.45,50.39,50.35,49.96,49.91,3.7900,3.7810,3.1110,3.0570,3.6900,3.6900,276,700,13MAY2019:16:00:01,9.4,5/13/2019 16:02:44,3.3,137,51.2300,5220,5/13/2019 16:00:52,5130,5/13/2019 16:00:09,5172,13.9,53.5,53.49,53.5,53.5,5/13/2019 16:06:10,5/13/2019 16:06:09,5/13/2019 16:06:09,5/13/2019 16:06:09,53.6,53.6,5/13/2019 16:05:31,5/13/2019 16:05:31,42.97,42.97,42.97,42.96,5/13/2019 16:13:57,5/13/2019 16:13:57,5/13/2019 16:13:57,5/13/2019 16:13:57,43.05,43.05,5/13/2019 16:14:02,5/13/2019 16:14:01,50,50,50,50,50.06,50.05,3.346,3.346,3.348,3.35,3.593,3.595
5/13/2019 16:30:00,15min,Peter Sinks,UCC,270,48.1,53.3,44.1,54.05,53.75,53.18,53.23,5/13/2019 16:26:35,5/13/2019 16:26:35,5/13/2019 16:26:40,5/13/2019 16:26:38,53.80,53.75,5/13/2019 16:26:40,5/13/2019 16:26:40,42.10,41.93,44.73,44.90,5/13/2019 16:20:10,5/13/2019 16:20:10,5/13/2019 16:15:09,5/13/2019 16:15:09,43.80,43.75,5/13/2019 16:15:09,5/13/2019 16:15:09,48.04,47.85,48.47,48.47,48.25,48.20,2.4190,2.3770,1.7230,1.7430,2.1690,2.1690,133,139,13MAY2019:16:21:22,4.2,5/13/2019 16:16:10,1.9,144,65.2700,5280,5/13/2019 16:15:41,5160,5/13/2019 16:15:03,5202,14.0,53.43,53.43,53.44,53.44,5/13/2019 16:26:44,5/13/2019 16:26:44,5/13/2019 16:26:44,5/13/2019 16:26:43,53.2,53.2,5/13/2019 16:26:53,5/13/2019 16:26:52,44.08,44.09,44.09,44.08,5/13/2019 16:15:16,5/13/2019 16:15:16,5/13/2019 16:15:16,5/13/2019 16:15:15,44.03,44.02,5/13/2019 16:15:30,5/13/2019 16:15:29,48.19,48.19,48.19,48.19,48.19,48.19,1.976,1.973,1.975,1.977,2.104,2.103
5/13/2019 16:45:00,15min,Peter Sinks,UCC,270,46.8,52.9,40.1,53.02,52.82,52.79,52.79,5/13/2019 16:44:01,5/13/2019 16:44:01,5/13/2019 16:43:41,5/13/2019 16:43:40,53.19,53.14,5/13/2019 16:44:08,5/13/2019 16:44:08,37.77,37.65,42.30,42.14,5/13/2019 16:37:55,5/13/2019 16:37:55,5/13/2019 16:40:02,5/13/2019 16:40:02,38.99,38.94,5/13/2019 16:37:56,5/13/2019 16:37:56,46.75,46.55,47.33,47.36,46.92,46.87,4.2020,4.1450,3.3780,3.3610,3.9890,3.9890,103,121,13MAY2019:16:30:01,16.2,5/13/2019 16:40:12,3.1,202,84.0000,5280,5/13/2019 16:39:17,5160,5/13/2019 16:30:30,5214,14.0,52.76,52.76,52.76,52.76,5/13/2019 16:43:52,5/13/2019 16:43:52,5/13/2019 16:43:51,5/13/2019 16:43:51,53.05,53.05,5/13/2019 16:44:13,5/13/2019 16:44:12,40.53,40.53,40.52,40.52,5/13/2019 16:37:57,5/13/2019 16:37:57,5/13/2019 16:37:57,5/13/2019 16:37:57,39.73,39.73,5/13/2019 16:38:11,5/13/2019 16:38:10,46.96,46.96,46.96,46.96,46.81,46.82,3.651,3.65,3.652,3.654,3.877,3.879
5/13/2019 17:00:00,15min,Peter Sinks,UCC,270,49.9,52.2,48.2,52.52,52.31,52.22,52.22,5/13/2019 16:45:42,5/13/2019 16:45:41,5/13/2019 16:45:35,5/13/2019 16:45:33,52.52,52.47,5/13/2019 16:45:42,5/13/2019 16:45:42,47.16,47.01,47.66,47.55,5/13/2019 16:59:45,5/13/2019 16:59:45,5/13/2019 16:56:29,5/13/2019 16:56:29,48.23,48.18,5/13/2019 16:54:20,5/13/2019 16:54:20,49.87,49.68,49.84,49.83,50.08,50.03,1.1320,1.1220,1.0930,1.0990,1.0680,1.0680,66,73,13MAY2019:16:59:55,28.9,5/13/2019 16:52:25,9.7,132,43.5500,5490,5/13/2019 16:47:22,5160,5/13/2019 16:47:11,5211,14.0,52.27,52.27,52.27,52.27,5/13/2019 16:45:44,5/13/2019 16:45:44,5/13/2019 16:45:43,5/13/2019 16:45:43,52.18,52.18,5/13/2019 16:46:28,5/13/2019 16:46:27,47.88,47.88,47.88,47.87,5/13/2019 16:54:23,5/13/2019 16:54:23,5/13/2019 16:54:22,5/13/2019 16:54:22,48.44,48.44,5/13/2019 16:54:39,5/13/2019 16:54:39,49.82,49.82,49.82,49.82,50.09,50.09,1.076,1.075,1.076,1.076,1.043,1.043
5/13/2019 17:15:00,15min,Peter Sinks,UCC,270,49.5,50.4,48.0,50.84,50.60,50.55,50.56,5/13/2019 17:11:21,5/13/2019 17:06:45,5/13/2019 17:06:49,5/13/2019 17:06:45,50.64,50.58,5/13/2019 17:06:57,5/13/2019 17:06:57,46.92,46.74,47.41,47.32,5/13/2019 17:12:27,5/13/2019 17:12:27,5/13/2019 17:05:23,5/13/2019 17:05:23,47.86,47.80,5/13/2019 17:05:30,5/13/2019 17:05:30,49.47,49.26,49.45,49.44,49.64,49.59,0.7420,0.7240,0.5690,0.5900,0.5130,0.5130,86,99,13MAY2019:17:14:55,23.5,5/13/2019 17:06:11,10.1,148,21.1600,5520,5/13/2019 17:06:28,5130,5/13/2019 17:14:53,5212,14.1,50.44,50.43,50.44,50.44,5/13/2019 17:11:27,5/13/2019 17:11:27,5/13/2019 17:11:27,5/13/2019 17:11:27,50.45,50.45,5/13/2019 17:07:14,5/13/2019 17:07:13,47.61,47.61,47.6,47.6,5/13/2019 17:05:33,5/13/2019 17:05:32,5/13/2019 17:05:32,5/13/2019 17:05:32,48.37,48.37,5/13/2019 17:05:42,5/13/2019 17:05:42,49.4,49.4,49.4,49.4,49.6,49.6,0.538,0.536,0.538,0.539,0.432,0.432
5/13/2019 17:30:00,15min,Peter Sinks,UCC,270,49.8,51.3,48.0,51.51,51.27,51.35,51.36,5/13/2019 17:26:41,5/13/2019 17:26:41,5/13/2019 17:26:45,5/13/2019 17:26:42,51.54,51.49,5/13/2019 17:26:47,5/13/2019 17:26:47,46.56,46.35,47.66,47.53,5/13/2019 17:29:57,5/13/2019 17:29:57,5/13/2019 17:21:21,5/13/2019 17:21:21,47.63,47.58,5/13/2019 17:25:21,5/13/2019 17:25:21,49.79,49.58,49.75,49.73,49.97,49.92,0.9710,0.9520,0.7180,0.7410,0.7300,0.7300,95,99,13MAY2019:17:15:28,21.7,5/13/2019 17:16:56,6.6,141,44.1800,5280,5/13/2019 17:17:11,5130,5/13/2019 17:16:56,5218,14.0,51.27,51.27,51.27,51.27,5/13/2019 17:26:51,5/13/2019 17:26:51,5/13/2019 17:26:51,5/13/2019 17:26:51,51.27,51.27,5/13/2019 17:27:04,5/13/2019 17:27:03,47.69,47.7,47.69,47.68,5/13/2019 17:25:23,5/13/2019 17:25:23,5/13/2019 17:25:22,5/13/2019 17:25:22,48.27,48.26,5/13/2019 17:25:33,5/13/2019 17:25:33,49.72,49.72,49.72,49.72,49.94,49.94,0.74,0.738,0.74,0.742,0.639,0.639
5/13/2019 17:45:00,15min,Peter Sinks,UCC,270,49.8,51.3,46.5,51.50,51.27,51.22,51.24,5/13/2019 17:36:55,5/13/2019 17:41:01,5/13/2019 17:36:55,5/13/2019 17:36:55,51.69,51.64,5/13/2019 17:41:06,5/13/2019 17:41:06,44.03,43.84,46.62,46.58,5/13/2019 17:35:09,5/13/2019 17:35:09,5/13/2019 17:35:46,5/13/2019 17:35:46,46.50,46.45,5/13/2019 17:35:10,5/13/2019 17:35:10,49.82,49.62,49.75,49.74,49.98,49.93,1.4120,1.3990,1.1230,1.1370,1.2670,1.2670,100,124,13MAY2019:17:42:49,11.0,5/13/2019 17:31:35,4.7,108,65.0300,5250,5/13/2019 17:30:12,5190,5/13/2019 17:30:22,5224,14.0,51.16,51.16,51.16,51.16,5/13/2019 17:37:01,5/13/2019 17:37:01,5/13/2019 17:37:01,5/13/2019 17:37:00,51.51,51.51,5/13/2019 17:41:33,5/13/2019 17:41:32,46.2,46.21,46.2,46.19,5/13/2019 17:35:19,5/13/2019 17:35:19,5/13/2019 17:35:19,5/13/2019 17:35:19,46.82,46.81,5/13/2019 17:35:36,5/13/2019 17:35:36,49.71,49.71,49.71,49.71,49.94,49.94,1.204,1.202,1.204,1.205,1.207,1.208
5/13/2019 18:00:00,15min,Peter Sinks,UCC,270,47.2,51.1,42.6,51.17,50.98,51.07,51.05,5/13/2019 17:46:38,5/13/2019 17:46:36,5/13/2019 17:46:45,5/13/2019 17:46:38,51.39,51.34,5/13/2019 17:46:44,5/13/2019 17:46:44,41.37,41.22,43.88,43.77,5/13/2019 17:59:03,5/13/2019 17:59:02,5/13/2019 17:59:49,5/13/2019 17:59:49,42.00,41.94,5/13/2019 17:59:06,5/13/2019 17:59:06,47.12,46.95,48.31,48.27,47.40,47.35,3.2670,3.2470,2.0330,2.0630,3.1420,3.1420,105,119,13MAY2019:17:45:25,6.1,5/13/2019 17:45:02,2.0,170,47.9200,5250,5/13/2019 17:45:11,5190,5/13/2019 17:45:12,5222,14.1,51.04,51.04,51.04,51.04,5/13/2019 17:46:48,5/13/2019 17:46:48,5/13/2019 17:46:48,5/13/2019 17:46:48,51.24,51.24,5/13/2019 17:46:57,5/13/2019 17:46:56,43,43.01,43,42.99,5/13/2019 17:59:15,5/13/2019 17:59:15,5/13/2019 17:59:15,5/13/2019 17:59:15,42.14,42.14,5/13/2019 17:59:32,5/13/2019 17:59:31,47.73,47.73,47.73,47.72,47.52,47.52,2.574,2.574,2.576,2.577,3.067,3.069
5/13/2019 18:15:00,15min,Peter Sinks,UCC,270,46.7,50.7,42.1,51.67,51.39,50.85,50.87,5/13/2019 18:12:42,5/13/2019 18:12:42,5/13/2019 18:10:46,5/13/2019 18:10:48,50.79,50.74,5/13/2019 18:10:46,5/13/2019 18:10:46,39.72,39.56,42.57,42.57,5/13/2019 18:02:00,5/13/2019 18:02:00,5/13/2019 18:02:01,5/13/2019 18:02:01,41.40,41.34,5/13/2019 18:02:04,5/13/2019 18:02:04,46.76,46.54,46.87,46.89,46.85,46.80,2.8290,2.7840,2.4800,2.4610,2.6880,2.6890,91,178,13MAY2019:18:08:49,10.1,5/13/2019 18:14:55,3.4,151,51.7300,5280,5/13/2019 18:06:20,5190,5/13/2019 18:01:53,5236,14.0,50.68,50.68,50.68,50.69,5/13/2019 18:10:52,5/13/2019 18:10:52,5/13/2019 18:10:52,5/13/2019 18:10:51,50.68,50.68,5/13/2019 18:11:52,5/13/2019 18:11:51,41.75,41.76,41.75,41.74,5/13/2019 18:02:08,5/13/2019 18:02:07,5/13/2019 18:02:07,5/13/2019 18:02:07,42.41,42.41,5/13/2019 18:00:01,5/13/2019 18:02:19,46.72,46.72,46.72,46.72,46.71,46.72,2.575,2.574,2.574,2.575,2.677,2.676
5/13/2019 18:30:00,15min,Peter Sinks,UCC,270,45.1,51.2,40.8,53.80,53.41,52.36,52.57,5/13/2019 18:15:45,5/13/2019 18:15:45,5/13/2019 18:15:46,5/13/2019 18:15:45,51.69,51.64,5/13/2019 18:15:46,5/13/2019 18:15:46,39.60,39.51,41.88,41.77,5/13/2019 18:26:48,5/13/2019 18:26:48,5/13/2019 18:26:49,5/13/2019 18:26:49,40.42,40.37,5/13/2019 18:27:19,5/13/2019 18:27:19,45.06,44.89,45.74,45.70,45.30,45.25,3.1250,3.0860,2.4980,2.5090,2.9930,2.9930,98,156,13MAY2019:18:18:01,12.9,5/13/2019 18:15:34,3.8,128,54.3700,5310,5/13/2019 18:27:21,5190,5/13/2019 18:15:03,5233,14.1,51.66,51.66,51.67,51.67,5/13/2019 18:15:52,5/13/2019 18:15:52,5/13/2019 18:15:52,5/13/2019 18:15:52,50.8,50.8,5/13/2019 18:16:12,5/13/2019 18:16:11,40.98,40.98,40.98,40.98,5/13/2019 18:27:01,5/13/2019 18:27:00,5/13/2019 18:27:00,5/13/2019 18:27:00,40.52,40.52,5/13/2019 18:27:25,5/13/2019 18:27:24,45.4,45.4,45.4,45.4,45.39,45.39,2.749,2.748,2.749,2.75,2.972,2.972
5/13/2019 18:45:00,15min,Peter Sinks,UCC,270,40.9,45.2,38.2,46.27,46.09,45.11,45.00,5/13/2019 18:30:26,5/13/2019 18:30:26,5/13/2019 18:30:27,5/13/2019 18:30:27,45.60,45.55,5/13/2019 18:32:27,5/13/2019 18:32:27,37.23,37.11,39.04,39.07,5/13/2019 18:39:18,5/13/2019 18:39:18,5/13/2019 18:39:18,5/13/2019 18:39:18,37.79,37.74,5/13/2019 18:39:18,5/13/2019 18:39:18,40.91,40.73,41.50,41.50,41.09,41.04,2.1650,2.1520,1.7450,1.7490,2.0460,2.0450,61,85,13MAY2019:18:30:01,3.7,5/13/2019 18:34:56,1.3,242,55.1600,5250,5/13/2019 18:30:01,5130,5/13/2019 18:40:02,5189,13.9,45.01,45.01,45.01,45.02,5/13/2019 18:32:29,5/13/2019 18:32:29,5/13/2019 18:32:29,5/13/2019 18:32:29,45.31,45.31,5/13/2019 18:32:48,5/13/2019 18:32:47,38.37,38.37,38.37,38.36,5/13/2019 18:39:23,5/13/2019 18:39:23,5/13/2019 18:39:23,5/13/2019 18:39:23,38.09,38.09,5/13/2019 18:39:28,5/13/2019 18:39:27,41.18,41.18,41.18,41.18,41.12,41.11,1.877,1.876,1.877,1.879,1.996,1.996
5/13/2019 19:00:00,15min,Peter Sinks,UCC,270,42.2,44.2,38.5,45.04,44.85,43.50,43.41,5/13/2019 18:57:14,5/13/2019 18:57:14,5/13/2019 18:57:47,5/13/2019 18:57:47,44.85,44.79,5/13/2019 18:57:20,5/13/2019 18:57:20,37.86,37.70,38.99,38.86,5/13/2019 18:45:21,5/13/2019 18:45:21,5/13/2019 18:45:31,5/13/2019 18:45:26,38.39,38.34,5/13/2019 18:45:27,5/13/2019 18:45:27,42.17,41.96,41.87,41.87,42.27,42.21,1.5840,1.5740,1.0660,1.0720,1.3820,1.3820,31,40,13MAY2019:18:45:01,6.4,5/13/2019 18:47:59,1.8,35,70.7600,5190,5/13/2019 18:46:05,5070,5/13/2019 18:58:02,5125,13.7,43.95,43.95,43.95,43.96,5/13/2019 18:57:25,5/13/2019 18:57:25,5/13/2019 18:57:24,5/13/2019 18:57:24,44.45,44.45,5/13/2019 18:57:33,5/13/2019 18:57:32,38.48,38.48,38.48,38.47,5/13/2019 18:45:34,5/13/2019 18:45:33,5/13/2019 18:45:33,5/13/2019 18:45:33,38.58,38.58,5/13/2019 18:45:47,5/13/2019 18:45:46,41.93,41.93,41.94,41.94,42.19,42.19,1.238,1.235,1.237,1.239,1.34,1.338
5/13/2019 19:15:00,15min,Peter Sinks,UCC,270,41.1,43.9,38.6,44.50,44.29,43.50,43.53,5/13/2019 19:00:20,5/13/2019 19:00:20,5/13/2019 19:00:23,5/13/2019 19:00:21,44.25,44.19,5/13/2019 19:00:28,5/13/2019 19:00:28,37.47,37.31,39.03,39.17,5/13/2019 19:02:27,5/13/2019 19:02:27,5/13/2019 19:02:41,5/13/2019 19:02:43,38.24,38.19,5/13/2019 19:02:38,5/13/2019 19:02:38,41.11,40.92,41.13,41.14,41.27,41.21,1.5730,1.5540,0.9720,0.9690,1.4270,1.4270,33,35,13MAY2019:19:10:50,4.2,5/13/2019 19:01:05,1.4,224,88.6000,5130,5/13/2019 19:12:06,5010,5/13/2019 19:13:36,5064,13.5,43.76,43.76,43.77,43.77,5/13/2019 19:00:29,5/13/2019 19:00:28,5/13/2019 19:00:28,5/13/2019 19:00:28,44.03,44.03,5/13/2019 19:00:48,5/13/2019 19:00:47,38.52,38.54,38.52,38.51,5/13/2019 19:02:45,5/13/2019 19:02:45,5/13/2019 19:02:44,5/13/2019 19:02:44,38.57,38.57,5/13/2019 19:02:59,5/13/2019 19:02:58,41.1,41.1,41.1,41.1,41.29,41.28,1.21,1.207,1.209,1.211,1.364,1.365
5/13/2019 19:30:00,15min,Peter Sinks,UCC,270,40.1,42.8,37.6,43.37,43.12,42.20,42.33,5/13/2019 19:16:31,5/13/2019 19:16:31,5/13/2019 19:16:33,5/13/2019 19:16:34,43.20,43.14,5/13/2019 19:16:35,5/13/2019 19:16:35,36.98,36.79,37.74,37.73,5/13/2019 19:21:32,5/13/2019 19:21:32,5/13/2019 19:27:15,5/13/2019 19:27:14,37.34,37.29,5/13/2019 19:25:59,5/13/2019 19:25:59,40.13,39.93,39.98,39.99,40.25,40.20,1.6800,1.6640,1.2380,1.2450,1.5320,1.5320,18,31,13MAY2019:19:15:01,2.6,5/13/2019 19:29:52,0.9,244,76.4400,5100,5/13/2019 19:15:45,2520,5/13/2019 19:26:51,4478,13.3,42.65,42.65,42.65,42.66,5/13/2019 19:16:38,5/13/2019 19:16:37,5/13/2019 19:16:37,5/13/2019 19:16:37,43,43,5/13/2019 19:16:50,5/13/2019 19:16:49,37.66,37.67,37.66,37.65,5/13/2019 19:27:20,5/13/2019 19:27:20,5/13/2019 19:27:19,5/13/2019 19:27:19,37.56,37.56,5/13/2019 19:26:14,5/13/2019 19:26:14,40.03,40.03,40.03,40.03,40.24,40.24,1.391,1.39,1.391,1.393,1.464,1.465
5/13/2019 19:45:00,15min,Peter Sinks,UCC,270,39.4,42.6,37.1,43.63,43.33,42.12,42.16,5/13/2019 19:41:01,5/13/2019 19:41:01,5/13/2019 19:41:20,5/13/2019 19:41:21,43.04,42.99,5/13/2019 19:41:26,5/13/2019 19:41:26,36.49,36.33,37.11,37.18,5/13/2019 19:38:23,5/13/2019 19:38:23,5/13/2019 19:38:23,5/13/2019 19:38:24,37.04,36.99,5/13/2019 19:38:24,5/13/2019 19:38:24,39.40,39.18,39.15,39.15,39.44,39.39,1.7090,1.6680,1.0770,1.0770,1.4040,1.4040,3,6,13MAY2019:19:30:01,4.6,5/13/2019 19:37:13,1.4,315,68.4300,2550,5/13/2019 19:30:01,2490,5/13/2019 19:39:24,2528,13.1,42.49,42.49,42.49,42.49,5/13/2019 19:41:28,5/13/2019 19:41:27,5/13/2019 19:41:27,5/13/2019 19:41:27,42.75,42.75,5/13/2019 19:41:33,5/13/2019 19:41:33,36.84,36.84,36.84,36.83,5/13/2019 19:38:30,5/13/2019 19:38:30,5/13/2019 19:38:29,5/13/2019 19:38:29,37.27,37.27,5/13/2019 19:38:43,5/13/2019 19:38:42,39.2,39.2,39.2,39.2,39.38,39.38,1.307,1.305,1.307,1.309,1.305,1.306
5/13/2019 20:00:00,15min,Peter Sinks,UCC,270,39.3,42.7,37.4,43.16,42.87,42.56,42.48,5/13/2019 19:55:16,5/13/2019 19:55:16,5/13/2019 19:55:27,5/13/2019 19:55:27,42.97,42.92,5/13/2019 19:55:26,5/13/2019 19:55:26,36.77,36.59,37.57,37.52,5/13/2019 19:50:39,5/13/2019 19:50:39,5/13/2019 19:50:55,5/13/2019 19:50:55,37.19,37.14,5/13/2019 19:50:55,5/13/2019 19:50:55,39.34,39.12,39.23,39.23,39.41,39.36,1.3770,1.3490,0.9860,0.9700,1.1610,1.1610,0,1,13MAY2019:19:45:01,4.4,5/13/2019 19:54:18,1.2,331,54.4400,2520,5/13/2019 19:45:01,2460,5/13/2019 19:52:12,2499,13.0,42.61,42.61,42.61,42.62,5/13/2019 19:55:29,5/13/2019 19:55:28,5/13/2019 19:55:28,5/13/2019 19:55:28,42.74,42.74,5/13/2019 19:55:33,5/13/2019 19:55:33,37.37,37.38,37.37,37.37,5/13/2019 19:50:55,5/13/2019 19:50:55,5/13/2019 19:50:55,5/13/2019 19:50:52,37.5,37.49,5/13/2019 19:51:04,5/13/2019 19:51:04,39.22,39.22,39.22,39.22,39.38,39.38,1.101,1.1,1.102,1.103,1.101,1.101
5/13/2019 20:15:00,15min,Peter Sinks,UCC,270,38.5,41.7,36.7,42.44,42.15,40.79,40.73,5/13/2019 20:00:02,5/13/2019 20:00:02,5/13/2019 20:00:13,5/13/2019 20:00:14,42.14,42.09,5/13/2019 20:00:13,5/13/2019 20:00:13,35.71,35.55,36.68,36.66,5/13/2019 20:10:08,5/13/2019 20:10:08,5/13/2019 20:14:45,5/13/2019 20:14:45,36.59,36.54,5/13/2019 20:10:35,5/13/2019 20:10:35,38.54,38.33,38.33,38.33,38.68,38.63,1.3090,1.2790,0.7630,0.7630,1.1840,1.1840,0,0,13MAY2019:20:00:01,2.6,5/13/2019 20:01:25,0.6,233,48.7100,2520,5/13/2019 20:00:01,2460,5/13/2019 20:01:14,2484,13.0,41.39,41.38,41.39,41.4,5/13/2019 20:00:16,5/13/2019 20:00:15,5/13/2019 20:00:15,5/13/2019 20:00:15,41.96,41.96,5/13/2019 20:00:28,5/13/2019 20:00:28,36.53,36.54,36.53,36.53,5/13/2019 20:14:51,5/13/2019 20:14:51,5/13/2019 20:14:51,5/13/2019 20:14:51,36.77,36.77,5/13/2019 20:10:41,5/13/2019 20:10:40,38.41,38.41,38.41,38.41,38.73,38.72,1.004,1.002,1.003,1.003,1.179,1.178
5/13/2019 20:30:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.2,39.03,38.77,37.80,37.88,5/13/2019 20:24:06,5/13/2019 20:24:06,5/13/2019 20:18:34,5/13/2019 20:18:33,38.84,38.79,5/13/2019 20:24:16,5/13/2019 20:24:16,35.72,35.53,36.17,36.17,5/13/2019 20:23:11,5/13/2019 20:23:10,5/13/2019 20:28:39,5/13/2019 20:28:27,36.14,36.09,5/13/2019 20:19:33,5/13/2019 20:19:33,37.24,37.03,36.89,36.91,37.32,37.27,0.7140,0.7010,0.4330,0.4440,0.5980,0.5980,-0,-0,13MAY2019:20:15:01,1.5,5/13/2019 20:18:02,0.3,83,55.0700,2490,5/13/2019 20:15:01,2460,5/13/2019 20:15:02,2475,12.9,37.97,37.97,37.97,37.97,5/13/2019 20:18:39,5/13/2019 20:18:39,5/13/2019 20:18:39,5/13/2019 20:18:38,38.63,38.63,5/13/2019 20:24:30,5/13/2019 20:24:29,36.06,36.06,36.06,36.06,5/13/2019 20:28:29,5/13/2019 20:28:29,5/13/2019 20:28:29,5/13/2019 20:28:29,36.3,36.3,5/13/2019 20:28:38,5/13/2019 20:28:37,37.02,37.02,37.02,37.02,37.29,37.29,0.509,0.509,0.509,0.51,0.563,0.564
5/13/2019 20:45:00,15min,Peter Sinks,UCC,270,36.1,37.3,34.8,37.64,37.37,36.77,36.82,5/13/2019 20:44:18,5/13/2019 20:44:19,5/13/2019 20:30:07,5/13/2019 20:30:05,37.64,37.59,5/13/2019 20:44:17,5/13/2019 20:44:17,34.51,34.35,34.73,34.70,5/13/2019 20:40:42,5/13/2019 20:40:42,5/13/2019 20:40:45,5/13/2019 20:40:42,34.79,34.74,5/13/2019 20:40:39,5/13/2019 20:40:39,36.10,35.89,35.82,35.84,36.19,36.14,0.7480,0.7310,0.4570,0.4640,0.6950,0.6950,-0,-0,13MAY2019:20:30:03,1.3,5/13/2019 20:42:31,0.3,105,35.6800,2490,5/13/2019 20:30:02,2460,5/13/2019 20:30:01,2471,12.9,37.08,37.08,37.08,37.08,5/13/2019 20:30:01,5/13/2019 20:30:01,5/13/2019 20:30:01,5/13/2019 20:30:01,37.49,37.49,5/13/2019 20:44:30,5/13/2019 20:44:29,34.63,34.63,34.62,34.62,5/13/2019 20:40:50,5/13/2019 20:40:49,5/13/2019 20:40:49,5/13/2019 20:40:49,34.95,34.95,5/13/2019 20:41:07,5/13/2019 20:41:07,35.92,35.92,35.92,35.92,36.18,36.18,0.583,0.582,0.583,0.583,0.688,0.687
5/13/2019 21:00:00,15min,Peter Sinks,UCC,270,37.7,39.5,35.6,39.98,39.71,38.83,38.93,5/13/2019 20:50:33,5/13/2019 20:50:33,5/13/2019 20:49:41,5/13/2019 20:49:42,39.89,39.84,5/13/2019 20:50:32,5/13/2019 20:50:32,34.84,34.71,35.81,35.82,5/13/2019 20:56:46,5/13/2019 20:56:46,5/13/2019 20:45:21,5/13/2019 20:45:10,35.32,35.26,5/13/2019 20:56:48,5/13/2019 20:56:48,37.78,37.56,37.54,37.55,37.83,37.78,1.2170,1.1860,0.7800,0.8020,1.0530,1.0530,-0,-0,13MAY2019:20:48:56,3.3,5/13/2019 20:46:06,1.7,339,91.2000,2490,5/13/2019 20:45:01,2430,5/13/2019 20:50:20,2467,12.9,39.26,39.26,39.26,39.26,5/13/2019 20:50:40,5/13/2019 20:50:39,5/13/2019 20:50:39,5/13/2019 20:50:39,39.69,39.69,5/13/2019 20:50:46,5/13/2019 20:50:45,35.61,35.61,35.61,35.61,5/13/2019 20:56:52,5/13/2019 20:56:52,5/13/2019 20:56:52,5/13/2019 20:56:52,35.58,35.58,5/13/2019 20:57:03,5/13/2019 20:57:02,37.6,37.6,37.6,37.6,37.8,37.8,0.951,0.95,0.951,0.952,1.015,1.015
5/13/2019 21:15:00,15min,Peter Sinks,UCC,270,37.0,39.1,34.7,39.70,39.44,39.16,39.17,5/13/2019 21:02:56,5/13/2019 21:02:56,5/13/2019 21:01:41,5/13/2019 21:01:41,39.37,39.31,5/13/2019 21:03:01,5/13/2019 21:03:01,34.15,34.00,34.53,34.49,5/13/2019 21:14:52,5/13/2019 21:14:52,5/13/2019 21:14:54,5/13/2019 21:14:54,34.57,34.51,5/13/2019 21:14:52,5/13/2019 21:14:52,36.97,36.76,36.95,36.97,37.06,37.01,1.1950,1.1610,1.0010,1.0130,1.0480,1.0480,-0,-0,13MAY2019:21:07:32,4.4,5/13/2019 21:01:37,1.2,186,58.6000,2490,5/13/2019 21:00:10,2430,5/13/2019 21:00:59,2462,12.8,39.17,39.16,39.17,39.17,5/13/2019 21:03:03,5/13/2019 21:03:02,5/13/2019 21:03:02,5/13/2019 21:03:02,39.08,39.08,5/13/2019 21:03:16,5/13/2019 21:03:15,34.4,34.4,34.4,34.39,5/13/2019 21:14:58,5/13/2019 21:14:57,5/13/2019 21:14:57,5/13/2019 21:14:57,34.94,34.93,5/13/2019 21:15:00,5/13/2019 21:15:00,36.93,36.93,36.93,36.93,37.07,37.07,1.034,1.034,1.035,1.037,0.976,0.978
5/13/2019 21:30:00,15min,Peter Sinks,UCC,270,36.1,37.4,34.6,37.69,37.47,37.05,37.06,5/13/2019 21:19:04,5/13/2019 21:19:04,5/13/2019 21:18:47,5/13/2019 21:18:46,37.79,37.74,5/13/2019 21:18:46,5/13/2019 21:18:46,34.00,33.84,34.84,34.86,5/13/2019 21:27:42,5/13/2019 21:27:42,5/13/2019 21:15:01,5/13/2019 21:15:01,34.49,34.44,5/13/2019 21:27:58,5/13/2019 21:27:58,36.14,35.93,35.84,35.86,36.18,36.13,0.7060,0.6980,0.5010,0.5090,0.6780,0.6780,-0,-0,13MAY2019:21:15:10,1.5,5/13/2019 21:15:06,0.4,116,59.4500,2490,5/13/2019 21:15:13,2430,5/13/2019 21:15:04,2460,12.9,37.22,37.22,37.22,37.23,5/13/2019 21:18:51,5/13/2019 21:18:50,5/13/2019 21:18:50,5/13/2019 21:18:50,37.58,37.58,5/13/2019 21:19:04,5/13/2019 21:19:03,34.44,34.46,34.46,34.46,5/13/2019 21:15:01,5/13/2019 21:15:01,5/13/2019 21:15:01,5/13/2019 21:15:01,34.75,34.75,5/13/2019 21:15:13,5/13/2019 21:15:12,35.93,35.93,35.93,35.93,36.13,36.13,0.587,0.585,0.586,0.586,0.676,0.675
5/13/2019 21:45:00,15min,Peter Sinks,UCC,270,35.1,37.0,33.1,37.78,37.53,36.60,36.51,5/13/2019 21:34:29,5/13/2019 21:34:28,5/13/2019 21:34:09,5/13/2019 21:34:09,37.34,37.29,5/13/2019 21:34:28,5/13/2019 21:34:28,32.74,32.59,33.15,33.13,5/13/2019 21:38:22,5/13/2019 21:38:22,5/13/2019 21:38:34,5/13/2019 21:38:34,33.07,33.02,5/13/2019 21:38:31,5/13/2019 21:38:31,35.11,34.91,34.89,34.90,35.17,35.12,1.0420,1.0200,0.7610,0.7520,0.9650,0.9650,-0,-0,13MAY2019:21:30:09,3.1,5/13/2019 21:32:55,1.2,214,55.3200,2490,5/13/2019 21:30:11,2430,5/13/2019 21:31:05,2457,12.8,36.87,36.88,36.87,36.87,5/13/2019 21:34:33,5/13/2019 21:34:32,5/13/2019 21:34:32,5/13/2019 21:34:32,37.11,37.11,5/13/2019 21:34:47,5/13/2019 21:34:46,32.97,32.98,32.97,32.97,5/13/2019 21:38:35,5/13/2019 21:38:35,5/13/2019 21:38:35,5/13/2019 21:38:34,33.24,33.24,5/13/2019 21:38:52,5/13/2019 21:38:52,34.96,34.96,34.96,34.96,35.18,35.18,0.873,0.873,0.873,0.873,0.947,0.947
5/13/2019 22:00:00,15min,Peter Sinks,UCC,270,35.1,36.6,33.6,37.21,36.94,36.16,36.07,5/13/2019 21:52:34,5/13/2019 21:52:33,5/13/2019 21:52:38,5/13/2019 21:52:38,36.96,36.91,5/13/2019 21:52:36,5/13/2019 21:52:36,32.93,32.79,33.85,33.75,5/13/2019 21:58:06,5/13/2019 21:58:08,5/13/2019 21:58:13,5/13/2019 21:58:13,33.59,33.54,5/13/2019 21:58:11,5/13/2019 21:58:11,35.19,34.97,34.84,34.85,35.21,35.16,0.7880,0.7690,0.5170,0.5030,0.6780,0.6780,-0,-0,13MAY2019:21:45:07,2.6,5/13/2019 21:51:23,0.9,344,37.3500,2490,5/13/2019 21:47:53,2430,5/13/2019 21:45:06,2456,12.8,36.5,36.5,36.5,36.51,5/13/2019 21:52:39,5/13/2019 21:52:38,5/13/2019 21:52:38,5/13/2019 21:52:38,36.71,36.71,5/13/2019 21:53:00,5/13/2019 21:53:00,33.48,33.49,33.48,33.48,5/13/2019 21:58:18,5/13/2019 21:58:18,5/13/2019 21:58:18,5/13/2019 21:58:18,33.8,33.8,5/13/2019 21:58:39,5/13/2019 21:58:38,34.96,34.96,34.96,34.96,35.17,35.17,0.6,0.599,0.6,0.601,0.651,0.651
5/13/2019 22:15:00,15min,Peter Sinks,UCC,270,34.1,35.9,32.7,36.56,36.32,35.53,35.69,5/13/2019 22:00:35,5/13/2019 22:00:36,5/13/2019 22:00:39,5/13/2019 22:00:39,36.29,36.24,5/13/2019 22:00:36,5/13/2019 22:00:36,32.36,32.18,32.81,32.80,5/13/2019 22:07:57,5/13/2019 22:07:57,5/13/2019 22:04:40,5/13/2019 22:04:39,32.54,32.49,5/13/2019 22:08:36,5/13/2019 22:08:36,34.11,33.91,33.87,33.90,34.14,34.09,0.9020,0.8810,0.6160,0.6340,0.8110,0.8110,-0,-0,13MAY2019:22:00:03,4.4,5/13/2019 22:04:32,1.2,233,92.2000,2490,5/13/2019 22:03:30,2430,5/13/2019 22:00:02,2452,12.8,35.89,35.89,35.89,35.89,5/13/2019 22:00:41,5/13/2019 22:00:40,5/13/2019 22:00:40,5/13/2019 22:00:40,35.95,35.95,5/13/2019 22:00:48,5/13/2019 22:00:47,32.73,32.73,32.73,32.73,5/13/2019 22:08:31,5/13/2019 22:08:31,5/13/2019 22:08:31,5/13/2019 22:08:30,32.73,32.73,5/13/2019 22:08:41,5/13/2019 22:08:40,33.95,33.95,33.95,33.95,34.12,34.12,0.743,0.742,0.743,0.743,0.781,0.782
5/13/2019 22:30:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.1,35.93,35.69,34.87,34.92,5/13/2019 22:19:46,5/13/2019 22:19:45,5/13/2019 22:20:15,5/13/2019 22:20:12,35.76,35.71,5/13/2019 22:19:46,5/13/2019 22:19:46,32.55,32.40,33.08,33.04,5/13/2019 22:25:42,5/13/2019 22:25:42,5/13/2019 22:25:52,5/13/2019 22:25:51,33.07,33.02,5/13/2019 22:25:45,5/13/2019 22:25:45,34.43,34.22,34.09,34.11,34.46,34.40,0.5720,0.5580,0.3040,0.3180,0.5070,0.5070,-0,-0,13MAY2019:22:16:40,2.4,5/13/2019 22:23:32,0.9,233,40.5700,2460,5/13/2019 22:15:02,2430,5/13/2019 22:15:01,2452,12.8,35.18,35.18,35.18,35.18,5/13/2019 22:19:50,5/13/2019 22:19:50,5/13/2019 22:19:50,5/13/2019 22:19:49,35.6,35.6,5/13/2019 22:20:28,5/13/2019 22:20:28,32.91,32.91,32.91,32.9,5/13/2019 22:25:54,5/13/2019 22:25:54,5/13/2019 22:25:54,5/13/2019 22:25:54,33.24,33.24,5/13/2019 22:26:07,5/13/2019 22:26:07,34.21,34.21,34.21,34.21,34.44,34.44,0.412,0.411,0.412,0.413,0.494,0.493
5/13/2019 22:45:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.3,35.52,35.30,35.01,35.05,5/13/2019 22:43:34,5/13/2019 22:43:34,5/13/2019 22:43:44,5/13/2019 22:43:34,35.24,35.19,5/13/2019 22:43:34,5/13/2019 22:43:34,32.87,32.71,33.23,33.23,5/13/2019 22:30:54,5/13/2019 22:30:47,5/13/2019 22:40:02,5/13/2019 22:40:04,33.29,33.24,5/13/2019 22:31:02,5/13/2019 22:31:02,34.30,34.09,34.05,34.07,34.36,34.31,0.5320,0.5200,0.4070,0.4210,0.4630,0.4630,-0,-0,13MAY2019:22:31:05,3.5,5/13/2019 22:36:07,1.1,87,62.9100,2460,5/13/2019 22:30:01,2430,5/13/2019 22:30:02,2449,12.7,35.15,35.15,35.15,35.15,5/13/2019 22:43:45,5/13/2019 22:43:45,5/13/2019 22:43:45,5/13/2019 22:43:44,35.05,35.05,5/13/2019 22:34:19,5/13/2019 22:34:18,33.18,33.19,33.18,33.18,5/13/2019 22:31:01,5/13/2019 22:31:01,5/13/2019 22:31:01,5/13/2019 22:31:00,33.43,33.43,5/13/2019 22:31:22,5/13/2019 22:31:22,34.13,34.13,34.13,34.13,34.34,34.34,0.443,0.442,0.443,0.443,0.436,0.436
5/13/2019 23:00:00,15min,Peter Sinks,UCC,270,33.4,35.0,31.6,35.81,35.52,34.50,34.55,5/13/2019 22:47:09,5/13/2019 22:47:09,5/13/2019 22:47:09,5/13/2019 22:47:08,35.24,35.19,5/13/2019 22:47:09,5/13/2019 22:47:09,31.26,31.11,31.90,31.87,5/13/2019 22:55:19,5/13/2019 22:55:19,5/13/2019 22:55:34,5/13/2019 22:55:34,31.50,31.44,5/13/2019 22:56:57,5/13/2019 22:56:57,33.43,33.23,33.27,33.29,33.47,33.42,1.1130,1.0880,0.7420,0.7470,1.0110,1.0110,-0,-0,13MAY2019:22:45:18,2.6,5/13/2019 22:45:48,0.5,249,75.6800,2460,5/13/2019 22:45:01,2430,5/13/2019 22:45:02,2446,12.8,34.97,34.97,34.97,34.98,5/13/2019 22:47:13,5/13/2019 22:47:13,5/13/2019 22:47:13,5/13/2019 22:47:13,35.06,35.06,5/13/2019 22:47:33,5/13/2019 22:47:32,31.63,31.64,31.63,31.63,5/13/2019 22:55:36,5/13/2019 22:55:36,5/13/2019 22:55:36,5/13/2019 22:55:36,31.6,31.6,5/13/2019 22:57:26,5/13/2019 22:57:26,33.32,33.32,33.32,33.32,33.48,33.48,0.883,0.883,0.883,0.884,0.981,0.981
5/13/2019 23:15:00,15min,Peter Sinks,UCC,270,33.5,36.7,31.8,37.29,37.10,36.78,36.86,5/13/2019 23:12:18,5/13/2019 23:12:18,5/13/2019 23:12:18,5/13/2019 23:12:18,36.89,36.84,5/13/2019 23:12:19,5/13/2019 23:12:19,31.13,31.13,31.58,31.50,5/13/2019 23:13:10,5/13/2019 23:13:10,5/13/2019 23:13:12,5/13/2019 23:13:12,31.94,31.89,5/13/2019 23:13:35,5/13/2019 23:13:35,33.53,33.32,33.26,33.27,33.55,33.50,1.0760,1.0480,0.8880,0.9060,0.9150,0.9150,-0,-0,13MAY2019:23:00:05,8.8,5/13/2019 23:13:51,2.3,20,80.0000,2460,5/13/2019 23:00:01,2430,5/13/2019 23:00:02,2446,12.8,36.8,36.8,36.8,36.81,5/13/2019 23:12:28,5/13/2019 23:12:27,5/13/2019 23:12:27,5/13/2019 23:12:27,36.65,36.65,5/13/2019 23:12:36,5/13/2019 23:12:35,31.55,31.55,31.55,31.55,5/13/2019 23:13:20,5/13/2019 23:13:20,5/13/2019 23:13:20,5/13/2019 23:13:19,32.08,32.08,5/13/2019 23:13:48,5/13/2019 23:13:47,33.34,33.34,33.34,33.34,33.52,33.52,0.943,0.943,0.943,0.944,0.872,0.872
5/13/2019 23:30:00,15min,Peter Sinks,UCC,270,34.2,36.7,32.8,36.95,36.75,36.43,36.48,5/13/2019 23:27:47,5/13/2019 23:27:46,5/13/2019 23:27:47,5/13/2019 23:27:48,36.96,36.91,5/13/2019 23:27:46,5/13/2019 23:27:46,32.37,32.21,32.87,32.87,5/13/2019 23:25:55,5/13/2019 23:25:54,5/13/2019 23:15:01,5/13/2019 23:15:01,32.69,32.64,5/13/2019 23:20:34,5/13/2019 23:20:34,34.24,34.04,34.08,34.10,34.24,34.18,1.0810,1.0810,0.9010,0.9120,0.9850,0.9850,-0,-0,13MAY2019:23:16:46,6.6,5/13/2019 23:15:31,2.2,31,90.3000,2460,5/13/2019 23:15:01,2430,5/13/2019 23:15:02,2443,12.8,36.64,36.64,36.64,36.64,5/13/2019 23:28:00,5/13/2019 23:28:00,5/13/2019 23:28:00,5/13/2019 23:28:00,36.78,36.78,5/13/2019 23:28:05,5/13/2019 23:28:05,32.75,32.75,32.75,32.74,5/13/2019 23:26:06,5/13/2019 23:26:06,5/13/2019 23:26:06,5/13/2019 23:26:05,32.79,32.79,5/13/2019 23:21:17,5/13/2019 23:21:17,34.1,34.1,34.1,34.1,34.19,34.19,0.955,0.954,0.954,0.955,0.962,0.962
5/13/2019 23:45:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.2,35.53,35.29,34.86,34.87,5/13/2019 23:35:45,5/13/2019 23:35:45,5/13/2019 23:34:24,5/13/2019 23:34:23,35.39,35.34,5/13/2019 23:35:44,5/13/2019 23:35:44,31.83,31.65,32.28,32.30,5/13/2019 23:40:09,5/13/2019 23:40:09,5/13/2019 23:42:46,5/13/2019 23:42:46,32.09,32.04,5/13/2019 23:42:30,5/13/2019 23:42:30,33.70,33.50,33.63,33.64,33.73,33.68,0.9680,0.9500,0.7100,0.7080,0.8740,0.8740,-0,-0,13MAY2019:23:30:04,2.6,5/13/2019 23:33:07,0.5,224,29.6300,2460,5/13/2019 23:30:01,2430,5/13/2019 23:30:02,2441,12.8,35.01,35.01,35.01,35.01,5/13/2019 23:34:27,5/13/2019 23:34:27,5/13/2019 23:34:27,5/13/2019 23:34:27,35.19,35.19,5/13/2019 23:34:19,5/13/2019 23:34:23,32.17,32.18,32.18,32.17,5/13/2019 23:42:48,5/13/2019 23:42:48,5/13/2019 23:42:47,5/13/2019 23:42:47,32.2,32.2,5/13/2019 23:42:58,5/13/2019 23:42:58,33.63,33.63,33.63,33.63,33.72,33.72,0.799,0.798,0.799,0.8,0.852,0.852
5/14/2019 00:00:00,15min,Peter Sinks,UCC,270,31.4,33.4,29.5,33.74,33.53,33.10,33.09,5/13/2019 23:45:28,5/13/2019 23:45:28,5/13/2019 23:45:05,5/13/2019 23:45:01,33.74,33.69,5/13/2019 23:45:27,5/13/2019 23:45:27,29.25,29.10,29.61,29.61,5/13/2019 23:58:40,5/13/2019 23:58:40,5/13/2019 23:58:40,5/13/2019 23:58:40,29.47,29.42,5/13/2019 23:58:31,5/13/2019 23:58:31,31.46,31.27,31.32,31.35,31.53,31.47,1.1460,1.1300,0.9020,0.8990,1.1140,1.1140,-0,-0,13MAY2019:23:45:16,2.2,5/13/2019 23:56:52,0.6,347,38.4000,2460,5/13/2019 23:45:03,2430,5/13/2019 23:45:01,2438,12.8,33.3,33.3,33.3,33.3,5/13/2019 23:45:04,5/13/2019 23:45:04,5/13/2019 23:45:04,5/13/2019 23:45:04,33.53,33.53,5/13/2019 23:45:32,5/13/2019 23:45:32,29.51,29.51,29.51,29.51,5/13/2019 23:58:44,5/13/2019 23:58:44,5/13/2019 23:58:44,5/13/2019 23:58:44,29.52,29.52,5/13/2019 23:59:01,5/13/2019 23:59:00,31.38,31.37,31.37,31.37,31.55,31.55,1.015,1.015,1.015,1.015,1.117,1.117
5/14/2019 00:15:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.7,32.44,32.19,31.29,31.39,5/14/2019 00:02:19,5/14/2019 00:02:19,5/14/2019 00:01:30,5/14/2019 00:01:30,32.39,32.34,5/14/2019 00:02:22,5/14/2019 00:02:22,29.40,29.21,29.79,29.79,5/14/2019 00:08:22,5/14/2019 00:08:22,5/14/2019 00:08:30,5/14/2019 00:08:29,29.70,29.65,5/14/2019 00:08:35,5/14/2019 00:08:35,30.98,30.77,30.56,30.59,30.98,30.92,0.5910,0.5720,0.3340,0.3510,0.5160,0.5160,-0,-0,14MAY2019:00:00:20,2.4,5/14/2019 00:06:09,0.5,165,50.8300,2460,5/14/2019 00:00:04,2400,5/14/2019 00:10:56,2436,12.8,31.79,31.79,31.79,31.79,5/14/2019 00:02:32,5/14/2019 00:02:31,5/14/2019 00:02:31,5/14/2019 00:02:31,32.25,32.25,5/14/2019 00:02:36,5/14/2019 00:02:36,29.63,29.64,29.63,29.63,5/14/2019 00:08:36,5/14/2019 00:08:36,5/14/2019 00:08:36,5/14/2019 00:08:36,29.82,29.82,5/14/2019 00:09:04,5/14/2019 00:09:04,30.72,30.72,30.72,30.72,30.94,30.94,0.438,0.438,0.438,0.438,0.499,0.499
5/14/2019 00:30:00,15min,Peter Sinks,UCC,270,30.5,31.9,29.3,32.32,32.07,31.13,31.24,5/14/2019 00:27:05,5/14/2019 00:27:05,5/14/2019 00:27:08,5/14/2019 00:27:06,32.24,32.19,5/14/2019 00:27:04,5/14/2019 00:27:04,28.93,28.75,29.32,29.33,5/14/2019 00:28:25,5/14/2019 00:28:25,5/14/2019 00:21:28,5/14/2019 00:21:28,29.32,29.27,5/14/2019 00:21:15,5/14/2019 00:21:15,30.59,30.39,30.19,30.21,30.61,30.56,0.7750,0.7540,0.4540,0.4680,0.6890,0.6890,-0,-0,14MAY2019:00:15:07,2.0,5/14/2019 00:28:02,0.7,340,49.1600,2460,5/14/2019 00:15:04,2400,5/14/2019 00:25:59,2435,12.8,31.6,31.6,31.6,31.61,5/14/2019 00:27:09,5/14/2019 00:27:09,5/14/2019 00:27:09,5/14/2019 00:27:09,32.1,32.1,5/14/2019 00:27:12,5/14/2019 00:27:11,29.25,29.25,29.25,29.25,5/14/2019 00:21:29,5/14/2019 00:21:29,5/14/2019 00:21:29,5/14/2019 00:21:29,29.36,29.36,5/14/2019 00:21:41,5/14/2019 00:21:40,30.35,30.35,30.35,30.35,30.59,30.59,0.582,0.581,0.582,0.582,0.667,0.667
5/14/2019 00:45:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.0,31.80,31.60,30.89,30.95,5/14/2019 00:31:01,5/14/2019 00:31:01,5/14/2019 00:31:01,5/14/2019 00:31:01,31.64,31.59,5/14/2019 00:31:05,5/14/2019 00:31:05,28.73,28.55,28.90,28.90,5/14/2019 00:31:59,5/14/2019 00:31:58,5/14/2019 00:32:16,5/14/2019 00:32:15,29.02,28.97,5/14/2019 00:32:16,5/14/2019 00:32:16,30.16,29.96,29.94,29.96,30.18,30.12,0.6520,0.6410,0.4280,0.4370,0.5630,0.5630,-0,-0,14MAY2019:00:30:03,2.4,5/14/2019 00:39:14,0.9,15,70.3600,2460,5/14/2019 00:30:10,2400,5/14/2019 00:37:40,2433,12.8,31.21,31.2,31.21,31.21,5/14/2019 00:31:13,5/14/2019 00:31:12,5/14/2019 00:31:12,5/14/2019 00:31:12,31.39,31.39,5/14/2019 00:31:19,5/14/2019 00:31:18,28.86,28.86,28.86,28.86,5/14/2019 00:32:22,5/14/2019 00:32:21,5/14/2019 00:32:21,5/14/2019 00:32:21,29.09,29.09,5/14/2019 00:32:37,5/14/2019 00:32:36,30.01,30.01,30.01,30.01,30.16,30.16,0.512,0.511,0.512,0.513,0.534,0.534
5/14/2019 01:00:00,15min,Peter Sinks,UCC,270,28.8,30.1,28.0,30.42,30.21,29.87,29.94,5/14/2019 00:45:12,5/14/2019 00:45:12,5/14/2019 00:45:32,5/14/2019 00:45:31,30.29,30.24,5/14/2019 00:45:12,5/14/2019 00:45:12,27.67,27.47,27.90,27.92,5/14/2019 00:58:25,5/14/2019 00:58:25,5/14/2019 00:58:25,5/14/2019 00:58:25,27.90,27.85,5/14/2019 00:57:11,5/14/2019 00:57:11,28.82,28.63,28.68,28.71,28.83,28.78,0.7000,0.6890,0.5300,0.5350,0.6690,0.6690,-0,-0,14MAY2019:00:45:09,0.4,5/14/2019 00:45:01,0.0,183,2.4670,2460,5/14/2019 00:45:16,2400,5/14/2019 00:46:04,2431,12.7,30.05,30.04,30.05,30.05,5/14/2019 00:45:39,5/14/2019 00:45:39,5/14/2019 00:45:39,5/14/2019 00:45:17,30.23,30.23,5/14/2019 00:45:42,5/14/2019 00:45:41,27.96,27.96,27.96,27.96,5/14/2019 00:59:34,5/14/2019 00:59:34,5/14/2019 00:59:34,5/14/2019 00:59:34,28,28,5/14/2019 00:57:00,5/14/2019 00:57:00,28.72,28.72,28.72,28.72,28.84,28.83,0.599,0.598,0.598,0.598,0.666,0.666
5/14/2019 01:15:00,15min,Peter Sinks,UCC,270,28.3,29.5,27.3,30.07,29.85,29.29,29.26,5/14/2019 01:01:33,5/14/2019 01:01:33,5/14/2019 01:01:59,5/14/2019 01:01:59,29.84,29.79,5/14/2019 01:02:00,5/14/2019 01:02:00,27.04,26.88,27.35,27.32,5/14/2019 01:08:35,5/14/2019 01:09:10,5/14/2019 01:08:34,5/14/2019 01:08:32,27.23,27.18,5/14/2019 01:08:25,5/14/2019 01:08:25,28.40,28.21,28.16,28.18,28.40,28.35,0.6540,0.6390,0.4370,0.4360,0.5740,0.5730,-0,-0,14MAY2019:01:00:01,2.0,5/14/2019 01:02:52,0.7,284,56.0600,2460,5/14/2019 01:00:39,2400,5/14/2019 01:01:21,2428,12.7,29.43,29.43,29.43,29.43,5/14/2019 01:02:01,5/14/2019 01:02:00,5/14/2019 01:02:00,5/14/2019 01:02:00,29.61,29.61,5/14/2019 01:02:04,5/14/2019 01:02:04,27.23,27.23,27.23,27.23,5/14/2019 01:08:36,5/14/2019 01:08:36,5/14/2019 01:08:36,5/14/2019 01:08:36,27.37,27.37,5/14/2019 01:08:43,5/14/2019 01:08:42,28.24,28.24,28.24,28.24,28.38,28.38,0.516,0.516,0.516,0.517,0.548,0.548
5/14/2019 01:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.8,28.46,28.24,27.79,27.82,5/14/2019 01:18:59,5/14/2019 01:19:00,5/14/2019 01:19:11,5/14/2019 01:19:08,28.42,28.37,5/14/2019 01:19:23,5/14/2019 01:19:23,26.40,26.20,26.65,26.67,5/14/2019 01:29:32,5/14/2019 01:29:31,5/14/2019 01:26:30,5/14/2019 01:26:29,26.78,26.73,5/14/2019 01:26:23,5/14/2019 01:26:23,27.72,27.52,27.33,27.36,27.72,27.67,0.4510,0.4420,0.2500,0.2520,0.3900,0.3900,-0,-0,14MAY2019:01:15:32,1.5,5/14/2019 01:15:44,0.1,26,3.6360,2460,5/14/2019 01:19:53,2400,5/14/2019 01:15:06,2426,12.7,28.04,28.04,28.04,28.04,5/14/2019 01:19:17,5/14/2019 01:19:17,5/14/2019 01:19:16,5/14/2019 01:19:16,28.32,28.32,5/14/2019 01:19:24,5/14/2019 01:19:24,26.69,26.69,26.69,26.69,5/14/2019 01:26:38,5/14/2019 01:26:38,5/14/2019 01:26:38,5/14/2019 01:26:37,26.86,26.86,5/14/2019 01:26:50,5/14/2019 01:26:50,27.49,27.49,27.49,27.49,27.71,27.71,0.327,0.327,0.327,0.327,0.359,0.36
5/14/2019 01:45:00,15min,Peter Sinks,UCC,270,27.4,28.7,26.2,29.21,28.99,28.27,28.20,5/14/2019 01:35:41,5/14/2019 01:35:41,5/14/2019 01:36:00,5/14/2019 01:36:01,29.02,28.97,5/14/2019 01:34:49,5/14/2019 01:34:49,25.57,25.38,26.27,26.32,5/14/2019 01:41:37,5/14/2019 01:41:37,5/14/2019 01:42:18,5/14/2019 01:41:41,26.10,26.05,5/14/2019 01:42:14,5/14/2019 01:42:14,27.48,27.28,27.09,27.11,27.47,27.42,0.7980,0.7790,0.5230,0.5090,0.7180,0.7180,-0,-0,14MAY2019:01:30:01,1.3,5/14/2019 01:39:21,0.1,159,9.8400,2430,5/14/2019 01:30:02,2400,5/14/2019 01:30:01,2423,12.7,28.53,28.53,28.53,28.53,5/14/2019 01:36:04,5/14/2019 01:36:04,5/14/2019 01:36:04,5/14/2019 01:36:04,28.79,28.79,5/14/2019 01:35:01,5/14/2019 01:35:00,26.13,26.14,26.14,26.13,5/14/2019 01:41:46,5/14/2019 01:41:46,5/14/2019 01:41:46,5/14/2019 01:41:45,26.21,26.21,5/14/2019 01:42:37,5/14/2019 01:42:36,27.24,27.24,27.24,27.24,27.45,27.45,0.623,0.622,0.623,0.624,0.696,0.696
5/14/2019 02:00:00,15min,Peter Sinks,UCC,270,27.0,28.9,25.4,29.60,29.34,28.16,28.12,5/14/2019 01:48:48,5/14/2019 01:48:48,5/14/2019 01:48:12,5/14/2019 01:48:12,29.40,29.34,5/14/2019 01:48:49,5/14/2019 01:48:49,25.22,25.06,25.52,25.49,5/14/2019 01:57:40,5/14/2019 01:57:40,5/14/2019 02:00:00,5/14/2019 01:57:43,25.35,25.30,5/14/2019 01:57:48,5/14/2019 01:57:48,27.08,26.89,26.68,26.68,27.10,27.05,1.0690,1.0490,0.6220,0.6140,0.9680,0.9680,-0,-0,14MAY2019:01:45:20,1.5,5/14/2019 01:57:35,0.4,119,65.8300,2430,5/14/2019 01:45:01,2400,5/14/2019 01:45:02,2420,12.7,28.56,28.56,28.56,28.56,5/14/2019 01:48:51,5/14/2019 01:48:51,5/14/2019 01:48:51,5/14/2019 01:48:51,29.14,29.14,5/14/2019 01:48:56,5/14/2019 01:48:55,25.36,25.36,25.36,25.36,5/14/2019 01:57:53,5/14/2019 01:57:53,5/14/2019 01:57:52,5/14/2019 01:57:52,25.47,25.47,5/14/2019 01:58:17,5/14/2019 01:58:17,26.84,26.84,26.84,26.84,27.09,27.09,0.8,0.8,0.801,0.802,0.933,0.934
5/14/2019 02:15:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.4,27.15,26.96,26.29,26.36,5/14/2019 02:15:00,5/14/2019 02:15:00,5/14/2019 02:15:00,5/14/2019 02:15:00,27.00,26.95,5/14/2019 02:05:35,5/14/2019 02:05:35,25.22,25.06,25.36,25.43,5/14/2019 02:02:15,5/14/2019 02:02:11,5/14/2019 02:03:15,5/14/2019 02:03:13,25.35,25.30,5/14/2019 02:03:10,5/14/2019 02:03:10,26.26,26.07,25.85,25.89,26.24,26.19,0.4120,0.4040,0.2210,0.2260,0.3670,0.3670,-0,-0,14MAY2019:02:00:31,1.3,5/14/2019 02:00:17,0.2,296,46.3300,2430,5/14/2019 02:00:02,2400,5/14/2019 02:00:01,2416,12.7,26.53,26.53,26.53,26.53,5/14/2019 02:10:42,5/14/2019 02:10:42,5/14/2019 02:10:42,5/14/2019 02:10:42,26.86,26.86,5/14/2019 02:06:04,5/14/2019 02:06:04,25.34,25.34,25.34,25.33,5/14/2019 02:03:17,5/14/2019 02:03:16,5/14/2019 02:03:16,5/14/2019 02:03:16,25.46,25.46,5/14/2019 02:03:30,5/14/2019 02:03:29,26.01,26.01,26.01,26.01,26.2,26.2,0.285,0.285,0.285,0.286,0.345,0.345
5/14/2019 02:30:00,15min,Peter Sinks,UCC,270,26.9,27.7,25.5,28.37,28.15,27.51,27.57,5/14/2019 02:28:39,5/14/2019 02:28:39,5/14/2019 02:28:43,5/14/2019 02:28:39,27.90,27.85,5/14/2019 02:28:38,5/14/2019 02:28:38,25.11,24.92,25.75,25.77,5/14/2019 02:17:52,5/14/2019 02:17:51,5/14/2019 02:19:06,5/14/2019 02:19:06,25.35,25.30,5/14/2019 02:18:19,5/14/2019 02:18:19,27.02,26.81,26.69,26.73,26.99,26.94,0.6460,0.6290,0.4450,0.4540,0.5780,0.5780,-0,-0,14MAY2019:02:15:33,2.0,5/14/2019 02:30:00,0.4,238,58.3100,2430,5/14/2019 02:15:01,2400,5/14/2019 02:15:02,2416,12.7,27.74,27.73,27.74,27.74,5/14/2019 02:28:46,5/14/2019 02:28:46,5/14/2019 02:28:45,5/14/2019 02:28:45,27.71,27.71,5/14/2019 02:29:01,5/14/2019 02:29:01,25.52,25.52,25.52,25.52,5/14/2019 02:18:23,5/14/2019 02:18:23,5/14/2019 02:18:23,5/14/2019 02:18:23,25.46,25.46,5/14/2019 02:18:39,5/14/2019 02:18:38,26.81,26.81,26.81,26.81,26.97,26.97,0.516,0.515,0.516,0.516,0.56,0.56
5/14/2019 02:45:00,15min,Peter Sinks,UCC,270,26.9,28.3,25.6,28.66,28.43,27.98,28.10,5/14/2019 02:39:41,5/14/2019 02:39:41,5/14/2019 02:39:46,5/14/2019 02:39:45,28.64,28.59,5/14/2019 02:39:42,5/14/2019 02:39:42,25.30,25.14,25.81,25.81,5/14/2019 02:32:35,5/14/2019 02:32:36,5/14/2019 02:40:37,5/14/2019 02:40:32,25.50,25.45,5/14/2019 02:32:50,5/14/2019 02:32:50,26.92,26.73,26.69,26.72,26.90,26.85,0.7500,0.7300,0.4970,0.5090,0.6410,0.6410,-0,-0,14MAY2019:02:30:11,2.2,5/14/2019 02:41:01,0.4,189,40.3800,2430,5/14/2019 02:30:01,2400,5/14/2019 02:30:02,2414,12.7,28.23,28.23,28.23,28.23,5/14/2019 02:39:48,5/14/2019 02:39:48,5/14/2019 02:39:48,5/14/2019 02:39:48,28.32,28.32,5/14/2019 02:39:50,5/14/2019 02:39:49,25.69,25.69,25.69,25.68,5/14/2019 02:40:38,5/14/2019 02:40:38,5/14/2019 02:40:38,5/14/2019 02:40:38,25.52,25.52,5/14/2019 02:33:19,5/14/2019 02:33:18,26.77,26.77,26.77,26.77,26.88,26.88,0.589,0.589,0.59,0.59,0.611,0.611
5/14/2019 03:00:00,15min,Peter Sinks,UCC,270,26.8,27.9,25.7,28.44,28.25,27.83,27.81,5/14/2019 02:58:45,5/14/2019 02:58:45,5/14/2019 02:59:56,5/14/2019 02:59:56,28.05,28.00,5/14/2019 02:59:54,5/14/2019 02:59:54,25.46,25.30,25.75,25.81,5/14/2019 02:49:28,5/14/2019 02:49:28,5/14/2019 02:49:39,5/14/2019 02:49:39,25.58,25.53,5/14/2019 02:49:32,5/14/2019 02:49:32,26.92,26.72,26.57,26.58,26.87,26.82,0.6350,0.6220,0.4370,0.4260,0.5460,0.5460,-0,-0,14MAY2019:02:50:22,2.4,5/14/2019 02:46:07,1.0,346,68.8100,2430,5/14/2019 02:45:02,2400,5/14/2019 02:45:01,2412,12.7,27.9,27.91,27.91,27.91,5/14/2019 03:00:00,5/14/2019 03:00:00,5/14/2019 03:00:00,5/14/2019 03:00:00,27.83,27.84,5/14/2019 03:00:00,5/14/2019 03:00:00,25.69,25.69,25.69,25.68,5/14/2019 02:49:41,5/14/2019 02:49:41,5/14/2019 02:49:41,5/14/2019 02:49:40,25.73,25.73,5/14/2019 02:49:51,5/14/2019 02:49:50,26.68,26.68,26.68,26.68,26.82,26.83,0.498,0.498,0.499,0.499,0.511,0.511
5/14/2019 03:15:00,15min,Peter Sinks,UCC,270,27.0,28.3,26.0,28.82,28.60,28.11,28.11,5/14/2019 03:05:49,5/14/2019 03:05:49,5/14/2019 03:00:39,5/14/2019 03:00:59,28.64,28.59,5/14/2019 03:05:49,5/14/2019 03:05:49,25.42,25.24,25.93,25.95,5/14/2019 03:07:17,5/14/2019 03:07:17,5/14/2019 03:14:36,5/14/2019 03:13:39,26.10,26.05,5/14/2019 03:07:20,5/14/2019 03:07:20,27.03,26.84,26.82,26.83,27.03,26.98,0.7810,0.7700,0.6700,0.6750,0.7280,0.7280,-0,-0,14MAY2019:03:02:16,2.6,5/14/2019 03:01:24,0.6,12,62.3500,2430,5/14/2019 03:00:02,2400,5/14/2019 03:00:01,2412,12.7,28.2,28.2,28.2,28.2,5/14/2019 03:01:04,5/14/2019 03:01:03,5/14/2019 03:01:03,5/14/2019 03:01:03,28.32,28.32,5/14/2019 03:01:02,5/14/2019 03:01:01,25.82,25.82,25.81,25.81,5/14/2019 03:07:29,5/14/2019 03:07:28,5/14/2019 03:07:28,5/14/2019 03:07:28,26.13,26.13,5/14/2019 03:07:49,5/14/2019 03:07:49,26.89,26.89,26.89,26.89,27.03,27.03,0.704,0.703,0.703,0.704,0.717,0.717
5/14/2019 03:30:00,15min,Peter Sinks,UCC,270,25.7,26.3,24.1,26.42,26.23,25.99,26.01,5/14/2019 03:19:39,5/14/2019 03:15:02,5/14/2019 03:15:01,5/14/2019 03:15:01,26.47,26.42,5/14/2019 03:15:11,5/14/2019 03:15:11,23.66,23.50,24.31,24.24,5/14/2019 03:29:59,5/14/2019 03:29:59,5/14/2019 03:29:59,5/14/2019 03:30:00,23.78,23.73,5/14/2019 03:29:56,5/14/2019 03:29:56,25.72,25.53,25.46,25.49,25.76,25.71,0.6060,0.5930,0.3360,0.3450,0.5160,0.5160,-0,-0,14MAY2019:03:15:27,0.0,5/14/2019 03:15:01,0.0,0,0.0000,2430,5/14/2019 03:15:04,2400,5/14/2019 03:15:01,2407,12.7,26.18,26.18,26.18,26.18,5/14/2019 03:15:01,5/14/2019 03:15:01,5/14/2019 03:15:01,5/14/2019 03:15:01,26.48,26.48,5/14/2019 03:15:01,5/14/2019 03:15:01,24.03,24.03,24.03,24.02,5/14/2019 03:30:00,5/14/2019 03:30:00,5/14/2019 03:30:00,5/14/2019 03:30:00,24.09,24.07,5/14/2019 03:30:00,5/14/2019 03:30:00,25.57,25.57,25.57,25.56,25.77,25.77,0.413,0.413,0.414,0.415,0.448,0.449
5/14/2019 03:45:00,15min,Peter Sinks,UCC,270,24.8,25.7,24.0,26.05,25.86,25.19,25.18,5/14/2019 03:33:50,5/14/2019 03:33:47,5/14/2019 03:33:52,5/14/2019 03:33:47,25.95,25.90,5/14/2019 03:33:52,5/14/2019 03:33:52,23.76,23.57,24.14,24.15,5/14/2019 03:30:04,5/14/2019 03:35:28,5/14/2019 03:44:06,5/14/2019 03:44:06,23.78,23.73,5/14/2019 03:30:06,5/14/2019 03:30:06,24.88,24.69,24.47,24.50,24.85,24.80,0.4340,0.4260,0.2670,0.2630,0.4030,0.4020,-0,-0,14MAY2019:03:30:34,0.0,5/14/2019 03:30:01,0.0,0,0.0000,2430,5/14/2019 03:30:01,2400,5/14/2019 03:30:02,2404,12.6,25.54,25.54,25.54,25.54,5/14/2019 03:33:57,5/14/2019 03:33:57,5/14/2019 03:33:57,5/14/2019 03:33:57,25.8,25.8,5/14/2019 03:34:09,5/14/2019 03:34:08,23.97,23.97,23.97,23.97,5/14/2019 03:35:36,5/14/2019 03:35:36,5/14/2019 03:35:36,5/14/2019 03:35:36,23.93,23.93,5/14/2019 03:30:10,5/14/2019 03:30:09,24.63,24.63,24.63,24.63,24.82,24.82,0.33,0.329,0.33,0.33,0.397,0.397
5/14/2019 04:00:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.7,25.34,25.15,24.35,24.37,5/14/2019 03:51:47,5/14/2019 03:51:47,5/14/2019 03:50:34,5/14/2019 03:50:35,25.28,25.23,5/14/2019 03:51:42,5/14/2019 03:51:42,23.40,23.22,23.55,23.61,5/14/2019 03:53:22,5/14/2019 03:53:22,5/14/2019 03:57:51,5/14/2019 03:57:49,23.78,23.73,5/14/2019 03:57:49,5/14/2019 03:57:49,24.47,24.29,24.02,24.04,24.45,24.40,0.4010,0.3930,0.1910,0.1870,0.3740,0.3730,-0,-0,14MAY2019:03:45:10,0.0,5/14/2019 03:45:01,0.0,0,0.0000,2430,5/14/2019 03:45:01,2370,5/14/2019 03:46:06,2403,12.6,24.74,24.74,24.74,24.74,5/14/2019 03:51:55,5/14/2019 03:51:55,5/14/2019 03:51:54,5/14/2019 03:51:54,25.18,25.18,5/14/2019 03:52:11,5/14/2019 03:52:11,23.59,23.59,23.59,23.58,5/14/2019 03:57:56,5/14/2019 03:57:55,5/14/2019 03:57:55,5/14/2019 03:57:55,23.83,23.83,5/14/2019 03:53:56,5/14/2019 03:53:56,24.2,24.2,24.2,24.2,24.42,24.42,0.277,0.277,0.277,0.277,0.354,0.354
5/14/2019 04:15:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.1,25.99,25.75,25.35,25.40,5/14/2019 04:06:06,5/14/2019 04:06:06,5/14/2019 04:06:10,5/14/2019 04:06:10,25.88,25.83,5/14/2019 04:05:58,5/14/2019 04:05:58,23.76,23.56,23.89,23.91,5/14/2019 04:06:36,5/14/2019 04:06:36,5/14/2019 04:00:01,5/14/2019 04:00:01,24.08,24.03,5/14/2019 04:14:34,5/14/2019 04:14:34,24.97,24.77,24.49,24.53,24.94,24.89,0.5190,0.5050,0.3700,0.3830,0.4600,0.4600,-0,-0,14MAY2019:04:00:48,0.7,5/14/2019 04:14:51,0.0,222,0.0030,2430,5/14/2019 04:00:40,2370,5/14/2019 04:00:18,2403,12.6,25.59,25.59,25.59,25.59,5/14/2019 04:06:12,5/14/2019 04:06:11,5/14/2019 04:06:11,5/14/2019 04:06:11,25.74,25.74,5/14/2019 04:06:20,5/14/2019 04:06:20,23.92,23.92,23.92,23.92,5/14/2019 04:14:41,5/14/2019 04:14:41,5/14/2019 04:14:41,5/14/2019 04:14:40,24.22,24.22,5/14/2019 04:14:49,5/14/2019 04:14:48,24.69,24.69,24.69,24.69,24.92,24.92,0.415,0.414,0.415,0.415,0.435,0.436
5/14/2019 04:30:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.5,25.95,25.71,24.91,24.96,5/14/2019 04:27:39,5/14/2019 04:27:34,5/14/2019 04:26:39,5/14/2019 04:26:33,25.88,25.83,5/14/2019 04:27:35,5/14/2019 04:27:35,23.36,23.22,23.55,23.59,5/14/2019 04:15:57,5/14/2019 04:15:54,5/14/2019 04:17:27,5/14/2019 04:17:19,23.41,23.36,5/14/2019 04:17:23,5/14/2019 04:17:23,24.47,24.27,24.06,24.09,24.42,24.37,0.5720,0.5530,0.3850,0.3950,0.5320,0.5320,-0,-0,14MAY2019:04:27:29,1.1,5/14/2019 04:29:41,0.1,222,0.2660,2430,5/14/2019 04:15:16,2370,5/14/2019 04:16:08,2400,12.6,25.3,25.29,25.3,25.3,5/14/2019 04:27:44,5/14/2019 04:27:43,5/14/2019 04:27:43,5/14/2019 04:27:43,25.69,25.69,5/14/2019 04:27:44,5/14/2019 04:27:44,23.52,23.52,23.52,23.52,5/14/2019 04:17:34,5/14/2019 04:17:33,5/14/2019 04:17:33,5/14/2019 04:17:33,23.53,23.53,5/14/2019 04:16:28,5/14/2019 04:16:27,24.22,24.22,24.22,24.22,24.39,24.39,0.451,0.451,0.451,0.451,0.517,0.517
5/14/2019 04:45:00,15min,Peter Sinks,UCC,270,24.1,25.1,23.3,25.43,25.23,24.75,24.77,5/14/2019 04:31:11,5/14/2019 04:31:12,5/14/2019 04:31:12,5/14/2019 04:31:12,25.28,25.23,5/14/2019 04:31:37,5/14/2019 04:31:37,22.73,22.56,23.16,23.15,5/14/2019 04:45:00,5/14/2019 04:45:00,5/14/2019 04:45:00,5/14/2019 04:45:00,23.11,23.06,5/14/2019 04:44:57,5/14/2019 04:44:57,24.16,23.97,23.89,23.91,24.13,24.08,0.5510,0.5420,0.3830,0.3850,0.4840,0.4830,0,0,14MAY2019:04:44:56,0.9,5/14/2019 04:30:01,0.0,228,0.3420,2430,5/14/2019 04:31:17,2370,5/14/2019 04:30:17,2399,12.6,25,25,25,25,5/14/2019 04:31:18,5/14/2019 04:31:18,5/14/2019 04:31:18,5/14/2019 04:31:18,25.18,25.18,5/14/2019 04:31:32,5/14/2019 04:31:31,23.14,23.13,23.13,23.12,5/14/2019 04:45:00,5/14/2019 04:45:00,5/14/2019 04:45:00,5/14/2019 04:45:00,23.42,23.41,5/14/2019 04:45:00,5/14/2019 04:45:00,24,24,24,24,24.13,24.13,0.442,0.441,0.442,0.442,0.461,0.461
5/14/2019 05:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.5,24.00,23.80,23.25,23.31,5/14/2019 04:52:05,5/14/2019 04:52:05,5/14/2019 04:58:07,5/14/2019 04:58:06,24.00,23.95,5/14/2019 04:52:14,5/14/2019 04:52:14,22.40,22.24,22.63,22.65,5/14/2019 04:47:12,5/14/2019 04:47:11,5/14/2019 04:47:09,5/14/2019 04:47:08,22.51,22.46,5/14/2019 04:45:32,5/14/2019 04:45:32,23.34,23.15,22.97,23.00,23.29,23.24,0.4030,0.3910,0.1560,0.1620,0.3730,0.3730,1,2,14MAY2019:05:00:00,0.0,5/14/2019 04:45:01,0.0,0,0.0000,2430,5/14/2019 04:48:17,2370,5/14/2019 04:45:05,2399,12.6,23.52,23.52,23.52,23.52,5/14/2019 04:53:31,5/14/2019 04:53:31,5/14/2019 04:53:31,5/14/2019 04:53:31,23.78,23.78,5/14/2019 04:53:34,5/14/2019 04:53:34,22.54,22.54,22.54,22.54,5/14/2019 04:47:21,5/14/2019 04:47:20,5/14/2019 04:47:20,5/14/2019 04:47:20,22.51,22.51,5/14/2019 04:47:38,5/14/2019 04:47:37,23.11,23.11,23.11,23.11,23.27,23.27,0.258,0.258,0.258,0.258,0.358,0.358
5/14/2019 05:15:00,15min,Peter Sinks,UCC,270,23.1,24.5,22.3,25.00,24.77,24.14,24.07,5/14/2019 05:04:23,5/14/2019 05:04:23,5/14/2019 05:04:27,5/14/2019 05:04:26,24.83,24.78,5/14/2019 05:04:24,5/14/2019 05:04:24,22.19,22.00,22.25,22.27,5/14/2019 05:10:40,5/14/2019 05:10:40,5/14/2019 05:08:25,5/14/2019 05:08:15,22.15,22.10,5/14/2019 05:08:24,5/14/2019 05:08:24,23.19,23.00,22.85,22.86,23.15,23.10,0.5930,0.5840,0.3900,0.3760,0.5450,0.5450,5,9,14MAY2019:05:15:00,1.3,5/14/2019 05:08:33,0.1,333,37.7300,2430,5/14/2019 05:04:11,2370,5/14/2019 05:00:30,2399,12.6,24.39,24.39,24.39,24.39,5/14/2019 05:04:29,5/14/2019 05:04:28,5/14/2019 05:04:28,5/14/2019 05:04:28,24.58,24.59,5/14/2019 05:04:37,5/14/2019 05:04:36,22.22,22.22,22.22,22.22,5/14/2019 05:08:28,5/14/2019 05:08:27,5/14/2019 05:08:27,5/14/2019 05:08:27,22.31,22.3,5/14/2019 05:08:30,5/14/2019 05:08:29,22.98,22.98,22.98,22.98,23.13,23.13,0.467,0.467,0.467,0.468,0.53,0.53
5/14/2019 05:30:00,15min,Peter Sinks,UCC,270,22.6,23.1,21.7,23.52,23.32,22.56,22.59,5/14/2019 05:15:35,5/14/2019 05:15:34,5/14/2019 05:17:17,5/14/2019 05:17:16,23.35,23.30,5/14/2019 05:15:45,5/14/2019 05:15:45,21.43,21.25,21.86,21.91,5/14/2019 05:26:36,5/14/2019 05:26:35,5/14/2019 05:26:48,5/14/2019 05:26:46,21.57,21.52,5/14/2019 05:26:41,5/14/2019 05:26:41,22.65,22.47,22.29,22.31,22.62,22.57,0.3230,0.3180,0.1360,0.1330,0.2850,0.2850,13,15,14MAY2019:05:30:00,0.0,5/14/2019 05:15:01,0.0,0,0.0000,4770,5/14/2019 05:17:32,2370,5/14/2019 05:15:03,4371,12.6,22.95,22.95,22.95,22.95,5/14/2019 05:15:42,5/14/2019 05:15:42,5/14/2019 05:15:42,5/14/2019 05:15:42,23.18,23.18,5/14/2019 05:16:01,5/14/2019 05:16:01,21.7,21.71,21.7,21.7,5/14/2019 05:26:48,5/14/2019 05:26:48,5/14/2019 05:26:48,5/14/2019 05:26:48,21.74,21.74,5/14/2019 05:27:02,5/14/2019 05:27:02,22.43,22.43,22.43,22.43,22.6,22.6,0.208,0.207,0.208,0.208,0.254,0.254
5/14/2019 05:45:00,15min,Peter Sinks,UCC,270,22.3,23.1,21.8,23.56,23.37,22.70,22.73,5/14/2019 05:32:47,5/14/2019 05:32:44,5/14/2019 05:34:20,5/14/2019 05:34:04,23.43,23.38,5/14/2019 05:32:54,5/14/2019 05:32:54,21.47,21.29,21.94,21.96,5/14/2019 05:35:58,5/14/2019 05:35:58,5/14/2019 05:39:06,5/14/2019 05:39:04,21.57,21.52,5/14/2019 05:36:08,5/14/2019 05:36:08,22.39,22.22,22.33,22.36,22.37,22.32,0.4200,0.4150,0.1650,0.1660,0.3870,0.3870,21,27,14MAY2019:05:45:00,1.1,5/14/2019 05:30:17,0.1,347,0.4650,4770,5/14/2019 05:30:18,4710,5/14/2019 05:30:01,4731,12.6,23,23,23,23,5/14/2019 05:32:55,5/14/2019 05:32:54,5/14/2019 05:32:54,5/14/2019 05:32:54,23.15,23.15,5/14/2019 05:33:08,5/14/2019 05:33:07,21.82,21.82,21.82,21.82,5/14/2019 05:39:09,5/14/2019 05:39:08,5/14/2019 05:39:08,5/14/2019 05:39:08,21.75,21.75,5/14/2019 05:36:26,5/14/2019 05:36:26,22.32,22.32,22.32,22.32,22.35,22.35,0.267,0.266,0.267,0.267,0.37,0.37
5/14/2019 06:00:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.0,24.80,24.60,23.71,23.73,5/14/2019 05:49:58,5/14/2019 05:49:58,5/14/2019 05:53:37,5/14/2019 05:53:37,24.50,24.45,5/14/2019 05:49:59,5/14/2019 05:49:59,21.44,21.31,22.39,22.43,5/14/2019 05:59:40,5/14/2019 05:59:39,5/14/2019 05:45:01,5/14/2019 05:45:01,21.59,21.54,5/14/2019 05:59:49,5/14/2019 05:59:49,23.21,23.04,23.13,23.13,23.23,23.18,0.5780,0.5700,0.2810,0.2820,0.5070,0.5070,34,38,14MAY2019:06:00:00,1.1,5/14/2019 05:48:27,0.1,355,27.2600,4770,5/14/2019 05:45:01,4710,5/14/2019 05:45:13,4742,12.5,24,24,24,24.01,5/14/2019 05:50:09,5/14/2019 05:50:08,5/14/2019 05:50:08,5/14/2019 05:50:08,24.21,24.22,5/14/2019 05:50:19,5/14/2019 05:50:18,22.19,22.19,22.19,22.19,5/14/2019 05:59:53,5/14/2019 05:59:53,5/14/2019 05:59:53,5/14/2019 05:59:52,21.86,21.86,5/14/2019 06:00:00,5/14/2019 06:00:00,23.13,23.13,23.13,23.13,23.21,23.21,0.373,0.373,0.374,0.374,0.45,0.451
5/14/2019 06:15:00,15min,Peter Sinks,UCC,270,22.7,24.3,22.0,23.72,23.60,27.31,27.19,5/14/2019 06:13:41,5/14/2019 06:13:41,5/14/2019 06:15:00,5/14/2019 06:15:00,23.68,23.63,5/14/2019 06:13:41,5/14/2019 06:13:41,21.76,21.60,22.82,22.87,5/14/2019 06:00:11,5/14/2019 06:00:12,5/14/2019 06:00:01,5/14/2019 06:00:01,21.81,21.77,5/14/2019 06:00:01,5/14/2019 06:00:01,22.74,22.59,24.41,24.37,22.77,22.72,0.4960,0.5050,1.0890,1.0070,0.5070,0.5070,110,158,14MAY2019:06:14:57,0.0,5/14/2019 06:00:01,0.0,0,0.0000,4830,5/14/2019 06:11:37,4740,5/14/2019 06:00:01,4779,12.6,24.93,24.93,24.93,24.93,5/14/2019 06:14:09,5/14/2019 06:14:09,5/14/2019 06:14:09,5/14/2019 06:14:09,23.59,23.59,5/14/2019 06:13:44,5/14/2019 06:13:43,22.24,22.24,22.24,22.24,5/14/2019 06:00:01,5/14/2019 06:00:01,5/14/2019 06:00:01,5/14/2019 06:00:01,21.78,21.78,5/14/2019 06:00:10,5/14/2019 06:00:09,23.5,23.5,23.51,23.51,22.72,22.73,0.737,0.737,0.737,0.738,0.513,0.513
5/14/2019 06:30:00,15min,Peter Sinks,UCC,270,23.2,25.3,23.5,24.04,23.96,30.57,30.49,5/14/2019 06:18:26,5/14/2019 06:18:26,5/14/2019 06:24:15,5/14/2019 06:24:15,23.92,23.87,5/14/2019 06:26:09,5/14/2019 06:26:09,22.28,22.12,25.94,25.86,5/14/2019 06:15:22,5/14/2019 06:15:22,5/14/2019 06:21:39,5/14/2019 06:21:38,22.34,22.29,5/14/2019 06:15:27,5/14/2019 06:15:27,23.19,23.06,27.92,27.82,23.24,23.19,0.3230,0.3320,1.3290,1.3860,0.3080,0.3080,184,205,14MAY2019:06:29:58,0.0,5/14/2019 06:15:01,0.0,0,0.0000,4920,5/14/2019 06:28:49,4800,5/14/2019 06:15:01,4855,12.8,26.84,26.84,26.84,26.84,5/14/2019 06:24:23,5/14/2019 06:24:23,5/14/2019 06:24:23,5/14/2019 06:24:22,23.7,23.7,5/14/2019 06:18:22,5/14/2019 06:18:21,24.44,24.44,24.44,24.44,5/14/2019 06:21:50,5/14/2019 06:21:50,5/14/2019 06:21:50,5/14/2019 06:21:49,22.52,22.52,5/14/2019 06:15:41,5/14/2019 06:15:46,25.5,25.5,25.5,25.5,23.21,23.21,0.742,0.742,0.742,0.742,0.296,0.296
5/14/2019 06:45:00,15min,Peter Sinks,UCC,270,23.8,25.3,23.9,24.45,24.36,28.53,28.57,5/14/2019 06:38:04,5/14/2019 06:38:02,5/14/2019 06:32:06,5/14/2019 06:32:15,24.50,24.45,5/14/2019 06:38:09,5/14/2019 06:38:09,23.09,22.96,25.33,25.30,5/14/2019 06:30:04,5/14/2019 06:30:04,5/14/2019 06:44:22,5/14/2019 06:44:27,23.17,23.12,5/14/2019 06:30:16,5/14/2019 06:30:16,23.77,23.65,26.33,26.39,23.83,23.78,0.2540,0.2690,0.8310,0.8390,0.2440,0.2440,101,219,14MAY2019:06:37:17,0.0,5/14/2019 06:30:01,0.0,0,0.0000,4950,5/14/2019 06:31:24,4860,5/14/2019 06:36:04,4910,13.0,26.33,26.33,26.33,26.33,5/14/2019 06:32:28,5/14/2019 06:32:28,5/14/2019 06:32:28,5/14/2019 06:32:27,24.24,24.24,5/14/2019 06:45:00,5/14/2019 06:45:00,24.62,24.62,24.62,24.62,5/14/2019 06:40:24,5/14/2019 06:40:23,5/14/2019 06:40:23,5/14/2019 06:40:23,23.19,23.2,5/14/2019 06:30:01,5/14/2019 06:30:01,25.03,25.03,25.03,25.03,23.78,23.78,0.433,0.433,0.433,0.434,0.23,0.23
5/14/2019 07:00:00,15min,Peter Sinks,UCC,270,24.3,27.0,24.3,26.71,27.24,29.41,29.38,5/14/2019 06:59:37,5/14/2019 06:59:37,5/14/2019 06:59:48,5/14/2019 06:48:35,26.34,26.29,5/14/2019 06:59:45,5/14/2019 06:59:45,23.56,23.44,25.42,25.39,5/14/2019 06:49:31,5/14/2019 06:49:31,5/14/2019 06:45:01,5/14/2019 06:45:01,23.66,23.61,5/14/2019 06:49:41,5/14/2019 06:49:41,24.36,24.24,27.84,27.64,24.38,24.33,0.5120,0.5490,1.0110,1.0480,0.4760,0.4750,239,284,14MAY2019:06:58:51,0.9,5/14/2019 06:53:44,0.1,146,0.0260,5100,5/14/2019 06:59:39,4890,5/14/2019 06:45:03,4984,13.2,27.77,27.75,27.76,27.77,5/14/2019 06:59:50,5/14/2019 06:59:50,5/14/2019 06:59:50,5/14/2019 06:59:50,26.15,26.16,5/14/2019 07:00:00,5/14/2019 07:00:00,24.8,24.8,24.8,24.8,5/14/2019 06:45:01,5/14/2019 06:45:01,5/14/2019 06:45:01,5/14/2019 06:45:01,23.77,23.77,5/14/2019 06:50:37,5/14/2019 06:50:36,25.99,26,26,26,24.32,24.32,0.617,0.618,0.618,0.618,0.394,0.396
5/14/2019 07:15:00,15min,Peter Sinks,UCC,270,25.9,28.1,25.6,27.64,27.57,31.21,31.25,5/14/2019 07:07:22,5/14/2019 07:07:29,5/14/2019 07:08:35,5/14/2019 07:08:22,27.53,27.48,5/14/2019 07:07:22,5/14/2019 07:07:22,24.59,24.50,27.71,27.60,5/14/2019 07:02:12,5/14/2019 07:02:12,5/14/2019 07:14:52,5/14/2019 07:14:53,24.76,24.71,5/14/2019 07:02:12,5/14/2019 07:02:12,25.86,25.76,29.14,29.05,25.98,25.93,0.7180,0.7280,1.0060,1.0100,0.6900,0.6890,211,318,14MAY2019:07:06:13,0.0,5/14/2019 07:00:01,0.0,0,0.0000,5130,5/14/2019 07:04:16,5040,5/14/2019 07:00:02,5103,13.6,28.8,28.79,28.8,28.8,5/14/2019 07:08:33,5/14/2019 07:08:32,5/14/2019 07:08:32,5/14/2019 07:08:32,27.38,27.38,5/14/2019 07:07:44,5/14/2019 07:07:43,26.38,26.39,26.38,26.38,5/14/2019 07:03:36,5/14/2019 07:03:35,5/14/2019 07:03:35,5/14/2019 07:03:35,24.82,24.82,5/14/2019 07:02:27,5/14/2019 07:02:26,27.46,27.46,27.46,27.46,25.97,25.97,0.721,0.72,0.721,0.722,0.678,0.678
5/14/2019 07:30:00,15min,Peter Sinks,UCC,270,26.5,28.1,26.1,27.08,26.95,31.30,31.18,5/14/2019 07:27:21,5/14/2019 07:27:21,5/14/2019 07:27:13,5/14/2019 07:25:55,27.23,27.17,5/14/2019 07:27:20,5/14/2019 07:27:20,25.59,25.47,27.79,27.67,5/14/2019 07:15:01,5/14/2019 07:15:06,5/14/2019 07:15:01,5/14/2019 07:15:01,25.51,25.46,5/14/2019 07:15:06,5/14/2019 07:15:06,26.48,26.36,29.78,29.73,26.60,26.55,0.3230,0.3230,0.8740,0.8710,0.3400,0.3400,247,403,14MAY2019:07:27:35,0.0,5/14/2019 07:15:01,0.0,0,0.0000,5280,5/14/2019 07:28:01,5100,5/14/2019 07:15:01,5177,13.8,29.09,29.09,29.09,29.09,5/14/2019 07:27:25,5/14/2019 07:27:25,5/14/2019 07:27:25,5/14/2019 07:27:25,27.11,27.11,5/14/2019 07:27:40,5/14/2019 07:27:39,26.6,26.6,26.6,26.6,5/14/2019 07:15:01,5/14/2019 07:15:01,5/14/2019 07:15:01,5/14/2019 07:15:01,25.6,25.6,5/14/2019 07:15:01,5/14/2019 07:15:01,28.07,28.07,28.08,28.08,26.55,26.55,0.573,0.572,0.572,0.571,0.346,0.346
5/14/2019 07:45:00,15min,Peter Sinks,UCC,270,28.3,31.6,27.5,31.60,31.70,34.90,35.13,5/14/2019 07:44:53,5/14/2019 07:44:54,5/14/2019 07:39:33,5/14/2019 07:39:33,31.12,31.07,5/14/2019 07:45:00,5/14/2019 07:45:00,26.76,26.59,29.67,29.12,5/14/2019 07:31:06,5/14/2019 07:31:07,5/14/2019 07:31:13,5/14/2019 07:31:04,26.78,26.73,5/14/2019 07:31:07,5/14/2019 07:31:07,28.25,28.18,32.61,32.64,28.40,28.35,0.9270,0.9980,1.7110,1.9870,0.9400,0.9400,396,450,14MAY2019:07:43:19,1.1,5/14/2019 07:42:15,0.1,340,0.0440,5460,5/14/2019 07:38:59,5220,5/14/2019 07:30:23,5366,14.2,32.65,32.66,32.66,32.65,5/14/2019 07:45:00,5/14/2019 07:45:00,5/14/2019 07:45:00,5/14/2019 07:45:00,30.47,30.5,5/14/2019 07:45:00,5/14/2019 07:45:00,28.07,28.07,28.07,28.07,5/14/2019 07:31:19,5/14/2019 07:31:19,5/14/2019 07:31:19,5/14/2019 07:31:18,26.83,26.83,5/14/2019 07:31:33,5/14/2019 07:31:33,30.38,30.39,30.39,30.39,28.31,28.31,1.148,1.148,1.148,1.148,0.887,0.888
5/14/2019 08:00:00,15min,Peter Sinks,UCC,270,29.2,32.3,29.3,31.64,31.60,36.73,36.78,5/14/2019 07:45:41,5/14/2019 07:45:41,5/14/2019 07:56:38,5/14/2019 07:56:51,31.34,31.29,5/14/2019 07:45:10,5/14/2019 07:45:10,28.22,28.12,32.05,31.67,5/14/2019 07:49:48,5/14/2019 07:49:48,5/14/2019 07:48:57,5/14/2019 07:48:51,28.43,28.37,5/14/2019 07:48:10,5/14/2019 07:48:10,29.13,29.02,34.22,34.13,29.29,29.24,0.6940,0.6940,1.2010,1.3780,0.6720,0.6720,332,510,14MAY2019:07:51:45,0.4,5/14/2019 07:57:41,0.0,203,0.0000,5460,5/14/2019 07:50:29,5220,5/14/2019 07:55:02,5359,14.2,33.39,33.38,33.39,33.4,5/14/2019 07:56:40,5/14/2019 07:56:40,5/14/2019 07:56:40,5/14/2019 07:56:40,31.15,31.15,5/14/2019 07:45:32,5/14/2019 07:45:31,30.08,30.08,30.08,30.08,5/14/2019 07:49:01,5/14/2019 07:49:01,5/14/2019 07:49:01,5/14/2019 07:49:00,28.44,28.44,5/14/2019 07:49:15,5/14/2019 07:49:14,31.63,31.63,31.63,31.63,29.29,29.29,0.865,0.864,0.865,0.865,0.682,0.682
5/14/2019 08:15:00,15min,Peter Sinks,UCC,270,30.3,34.2,30.6,32.44,32.56,42.57,42.67,5/14/2019 08:04:44,5/14/2019 08:05:12,5/14/2019 08:15:00,5/14/2019 08:15:00,32.32,32.27,5/14/2019 08:05:12,5/14/2019 08:05:12,29.21,29.08,34.42,34.18,5/14/2019 08:00:23,5/14/2019 08:00:22,5/14/2019 08:02:00,5/14/2019 08:00:50,29.32,29.27,5/14/2019 08:00:01,5/14/2019 08:00:01,30.23,30.14,37.52,37.42,30.46,30.41,0.6150,0.6640,1.6970,1.8550,0.6290,0.6290,469,567,14MAY2019:08:14:53,0.0,5/14/2019 08:00:01,0.0,0,0.0000,5460,5/14/2019 08:02:24,5220,5/14/2019 08:07:01,5399,14.2,36.31,36.31,36.33,36.34,5/14/2019 08:15:00,5/14/2019 08:15:00,5/14/2019 08:15:00,5/14/2019 08:15:00,32.1,32.1,5/14/2019 08:05:31,5/14/2019 08:05:30,31.75,31.75,31.76,31.76,5/14/2019 08:00:01,5/14/2019 08:00:01,5/14/2019 08:00:01,5/14/2019 08:00:01,29.38,29.38,5/14/2019 08:00:01,5/14/2019 08:00:01,33.79,33.79,33.79,33.79,30.41,30.41,1.044,1.044,1.045,1.046,0.617,0.617
5/14/2019 08:30:00,15min,Peter Sinks,UCC,270,31.9,35.8,32.3,34.76,34.66,43.07,43.31,5/14/2019 08:21:07,5/14/2019 08:21:07,5/14/2019 08:15:10,5/14/2019 08:15:10,34.49,34.44,5/14/2019 08:21:15,5/14/2019 08:21:15,30.41,30.31,36.13,35.92,5/14/2019 08:17:30,5/14/2019 08:17:30,5/14/2019 08:19:45,5/14/2019 08:19:41,30.82,30.77,5/14/2019 08:17:17,5/14/2019 08:17:17,31.72,31.68,39.39,39.40,32.07,32.02,0.9110,0.9260,1.5890,1.7080,0.8350,0.8350,563,578,14MAY2019:08:27:22,0.9,5/14/2019 08:25:06,0.0,187,16.6700,5460,5/14/2019 08:15:34,5370,5/14/2019 08:15:57,5406,14.7,37.4,37.41,37.41,37.42,5/14/2019 08:30:00,5/14/2019 08:30:00,5/14/2019 08:30:00,5/14/2019 08:30:00,34.19,34.2,5/14/2019 08:21:20,5/14/2019 08:21:19,33.75,33.75,33.75,33.75,5/14/2019 08:19:47,5/14/2019 08:19:46,5/14/2019 08:19:46,5/14/2019 08:19:46,30.84,30.84,5/14/2019 08:17:47,5/14/2019 08:17:46,35.54,35.54,35.54,35.54,32.02,32.02,0.77,0.769,0.771,0.774,0.818,0.818
5/14/2019 08:45:00,15min,Peter Sinks,UCC,270,33.1,37.4,33.9,36.16,36.17,44.92,45.15,5/14/2019 08:38:47,5/14/2019 08:38:47,5/14/2019 08:44:51,5/14/2019 08:44:48,35.69,35.63,5/14/2019 08:39:07,5/14/2019 08:39:07,31.89,31.77,38.23,37.84,5/14/2019 08:31:05,5/14/2019 08:30:58,5/14/2019 08:34:45,5/14/2019 08:34:45,32.17,32.12,5/14/2019 08:31:00,5/14/2019 08:31:00,32.98,32.94,42.40,42.24,33.30,33.25,0.7960,0.8190,1.5480,1.7660,0.6350,0.6350,606,643,14MAY2019:08:44:49,0.2,5/14/2019 08:43:40,0.0,17,0.1180,5460,5/14/2019 08:33:44,5370,5/14/2019 08:31:12,5397,14.6,39.42,39.42,39.43,39.42,5/14/2019 08:42:03,5/14/2019 08:42:02,5/14/2019 08:42:02,5/14/2019 08:42:02,35.31,35.31,5/14/2019 08:39:18,5/14/2019 08:39:17,35.44,35.45,35.44,35.43,5/14/2019 08:34:49,5/14/2019 08:34:49,5/14/2019 08:34:48,5/14/2019 08:34:48,32.28,32.28,5/14/2019 08:30:01,5/14/2019 08:30:01,37.63,37.63,37.63,37.63,33.26,33.26,0.851,0.85,0.851,0.852,0.588,0.587
5/14/2019 09:00:00,15min,Peter Sinks,UCC,270,33.5,37.8,34.2,36.64,37.11,45.99,46.20,5/14/2019 08:58:59,5/14/2019 08:58:59,5/14/2019 08:56:12,5/14/2019 08:55:26,36.28,36.23,5/14/2019 08:49:00,5/14/2019 08:49:00,32.28,32.14,38.19,37.89,5/14/2019 08:45:09,5/14/2019 08:45:09,5/14/2019 08:49:29,5/14/2019 08:49:29,32.62,32.56,5/14/2019 08:45:19,5/14/2019 08:45:19,33.37,33.34,42.66,42.67,33.76,33.71,0.8750,0.9280,1.6140,1.8640,0.7030,0.7030,657,696,14MAY2019:08:59:51,0.4,5/14/2019 08:45:17,0.0,205,0.0060,5430,5/14/2019 08:45:27,5340,5/14/2019 08:49:32,5391,14.6,39.79,39.79,39.8,39.79,5/14/2019 08:56:19,5/14/2019 08:56:18,5/14/2019 08:56:18,5/14/2019 08:56:18,35.79,35.8,5/14/2019 08:49:15,5/14/2019 08:49:15,35.62,35.63,35.62,35.62,5/14/2019 08:49:35,5/14/2019 08:49:35,5/14/2019 08:49:35,5/14/2019 08:49:34,32.8,32.8,5/14/2019 08:45:38,5/14/2019 08:45:38,38.02,38.02,38.02,38.02,33.71,33.71,0.77,0.771,0.771,0.77,0.639,0.639
5/14/2019 09:15:00,15min,Peter Sinks,UCC,270,36.1,43.2,34.3,46.41,46.43,45.38,45.30,5/14/2019 09:14:48,5/14/2019 09:14:48,5/14/2019 09:14:53,5/14/2019 09:14:54,43.77,43.71,5/14/2019 09:14:51,5/14/2019 09:14:51,33.02,32.95,35.92,35.85,5/14/2019 09:01:16,5/14/2019 09:01:16,5/14/2019 09:05:28,5/14/2019 09:05:28,33.65,33.59,5/14/2019 09:01:16,5/14/2019 09:01:16,35.91,35.86,40.21,39.99,36.27,36.22,2.3580,2.3500,2.0300,2.1030,2.0250,2.0240,715,738,14MAY2019:09:14:54,3.7,5/14/2019 09:05:14,0.9,178,42.2200,5430,5/14/2019 09:03:25,5340,5/14/2019 09:00:17,5378,14.6,44.68,44.65,44.68,44.72,5/14/2019 09:14:59,5/14/2019 09:14:58,5/14/2019 09:14:58,5/14/2019 09:14:58,41.75,41.81,5/14/2019 09:15:00,5/14/2019 09:15:00,34.8,34.81,34.79,34.78,5/14/2019 09:05:29,5/14/2019 09:05:29,5/14/2019 09:05:29,5/14/2019 09:05:29,33.75,33.75,5/14/2019 09:01:33,5/14/2019 09:01:32,37.93,37.94,37.94,37.94,36.11,36.11,1.893,1.895,1.899,1.904,1.758,1.763
5/14/2019 09:30:00,15min,Peter Sinks,UCC,270,51.6,54.9,41.3,54.92,54.81,55.97,55.91,5/14/2019 09:28:09,5/14/2019 09:28:09,5/14/2019 09:24:02,5/14/2019 09:24:02,54.95,54.90,5/14/2019 09:28:27,5/14/2019 09:28:27,38.38,38.18,43.60,43.42,5/14/2019 09:15:09,5/14/2019 09:15:09,5/14/2019 09:15:57,5/14/2019 09:15:57,40.09,40.03,5/14/2019 09:15:45,5/14/2019 09:15:45,51.51,51.37,52.79,52.80,51.87,51.82,3.7800,3.7660,2.8980,2.9130,3.6790,3.6790,759,783,14MAY2019:09:29:37,7.9,5/14/2019 09:29:40,4.6,335,15.1700,5430,5/14/2019 09:16:45,5340,5/14/2019 09:23:03,5382,14.5,55.02,55.02,55.02,55.02,5/14/2019 09:24:46,5/14/2019 09:24:45,5/14/2019 09:24:45,5/14/2019 09:24:45,54.75,54.76,5/14/2019 09:28:33,5/14/2019 09:28:33,42.24,42.25,42.23,42.22,5/14/2019 09:15:21,5/14/2019 09:15:20,5/14/2019 09:15:45,5/14/2019 09:15:45,40.37,40.37,5/14/2019 09:15:47,5/14/2019 09:15:46,52.04,52.04,52.04,52.05,51.67,51.68,3.317,3.313,3.313,3.312,3.793,3.786
5/14/2019 09:45:00,15min,Peter Sinks,UCC,270,53.3,55.3,51.1,55.37,55.26,56.42,56.41,5/14/2019 09:39:58,5/14/2019 09:39:58,5/14/2019 09:42:18,5/14/2019 09:42:18,55.47,55.42,5/14/2019 09:37:55,5/14/2019 09:37:55,47.99,47.93,51.97,52.07,5/14/2019 09:43:03,5/14/2019 09:43:03,5/14/2019 09:33:22,5/14/2019 09:33:22,49.60,49.55,5/14/2019 09:43:04,5/14/2019 09:43:04,53.14,53.03,54.50,54.54,53.62,53.57,1.4950,1.4970,1.0020,0.9670,1.1370,1.1370,793,807,14MAY2019:09:44:23,10.3,5/14/2019 09:44:19,5.4,339,17.3200,5400,5/14/2019 09:30:25,5310,5/14/2019 09:42:38,5357,14.5,55.62,55.62,55.63,55.63,5/14/2019 09:42:19,5/14/2019 09:42:18,5/14/2019 09:42:18,5/14/2019 09:42:18,54.99,54.99,5/14/2019 09:40:27,5/14/2019 09:40:26,51.7,51.72,51.7,51.69,5/14/2019 09:33:01,5/14/2019 09:33:01,5/14/2019 09:33:01,5/14/2019 09:33:00,50.43,50.43,5/14/2019 09:43:10,5/14/2019 09:43:10,53.81,53.81,53.81,53.81,53.59,53.59,0.961,0.957,0.961,0.965,0.999,0.999
5/14/2019 10:00:00,15min,Peter Sinks,UCC,270,54.2,56.0,52.7,55.94,55.84,56.51,56.43,5/14/2019 09:59:48,5/14/2019 09:59:48,5/14/2019 09:46:10,5/14/2019 09:49:06,56.37,56.32,5/14/2019 09:59:57,5/14/2019 09:59:57,50.09,49.84,53.24,53.32,5/14/2019 09:53:19,5/14/2019 09:53:19,5/14/2019 09:48:34,5/14/2019 09:48:34,52.00,51.95,5/14/2019 09:56:16,5/14/2019 09:56:16,54.00,53.89,55.31,55.29,54.45,54.40,1.2710,1.2780,0.7020,0.6650,0.9940,0.9940,839,959,14MAY2019:09:58:51,14.7,5/14/2019 09:48:35,7.7,10,29.2800,5370,5/14/2019 09:45:30,5280,5/14/2019 09:48:35,5332,14.5,55.89,55.89,55.9,55.9,5/14/2019 10:00:00,5/14/2019 10:00:00,5/14/2019 10:00:00,5/14/2019 10:00:00,56.07,56.07,5/14/2019 10:00:00,5/14/2019 10:00:00,52.85,52.86,52.84,52.83,5/14/2019 09:56:24,5/14/2019 09:56:24,5/14/2019 09:56:24,5/14/2019 09:56:24,52.52,52.52,5/14/2019 09:53:03,5/14/2019 09:53:03,54.6,54.6,54.6,54.6,54.39,54.39,0.768,0.765,0.767,0.77,0.881,0.882
5/14/2019 10:15:00,15min,Peter Sinks,UCC,270,54.5,56.7,50.9,56.40,56.32,58.55,58.44,5/14/2019 10:01:21,5/14/2019 10:01:21,5/14/2019 10:10:15,5/14/2019 10:10:15,56.75,56.69,5/14/2019 10:01:27,5/14/2019 10:01:27,47.57,47.34,53.51,53.72,5/14/2019 10:03:58,5/14/2019 10:03:57,5/14/2019 10:04:34,5/14/2019 10:04:35,49.61,49.55,5/14/2019 10:04:08,5/14/2019 10:04:08,54.32,54.22,55.96,55.92,54.84,54.78,1.6070,1.6050,0.8790,0.8350,1.3800,1.3810,879,975,14MAY2019:10:00:10,17.3,5/14/2019 10:12:24,5.8,11,35.0100,5370,5/14/2019 10:09:35,5250,5/14/2019 10:12:21,5323,14.5,56.93,56.93,56.93,56.94,5/14/2019 10:10:08,5/14/2019 10:10:08,5/14/2019 10:10:08,5/14/2019 10:10:08,56.39,56.39,5/14/2019 10:01:43,5/14/2019 10:01:42,51.46,51.44,51.45,51.45,5/14/2019 10:04:09,5/14/2019 10:04:09,5/14/2019 10:04:09,5/14/2019 10:04:09,50.4,50.4,5/14/2019 10:04:28,5/14/2019 10:04:28,55.1,55.1,55.1,55.1,54.81,54.81,1.007,1.007,1.008,1.009,1.315,1.315
5/14/2019 10:30:00,15min,Peter Sinks,UCC,270,54.8,56.5,53.3,56.39,56.29,57.72,57.71,5/14/2019 10:29:15,5/14/2019 10:29:14,5/14/2019 10:23:19,5/14/2019 10:23:19,56.62,56.57,5/14/2019 10:15:09,5/14/2019 10:15:09,49.66,49.48,53.59,53.77,5/14/2019 10:22:23,5/14/2019 10:22:23,5/14/2019 10:16:38,5/14/2019 10:16:38,52.33,52.28,5/14/2019 10:22:26,5/14/2019 10:22:26,54.53,54.42,55.97,55.97,55.08,55.03,1.3220,1.3260,0.8500,0.8060,0.9320,0.9320,842,986,14MAY2019:10:26:51,13.8,5/14/2019 10:24:35,6.3,354,25.9700,5340,5/14/2019 10:15:01,5160,5/14/2019 10:26:53,5282,14.0,56.63,56.62,56.63,56.63,5/14/2019 10:15:17,5/14/2019 10:15:16,5/14/2019 10:15:16,5/14/2019 10:15:16,56.39,56.39,5/14/2019 10:15:25,5/14/2019 10:15:25,53.14,53.14,53.14,53.12,5/14/2019 10:22:32,5/14/2019 10:22:31,5/14/2019 10:22:31,5/14/2019 10:23:42,53.37,53.37,5/14/2019 10:22:39,5/14/2019 10:22:38,55.23,55.23,55.23,55.23,55.06,55.06,0.839,0.834,0.838,0.843,0.778,0.779
5/14/2019 10:45:00,15min,Peter Sinks,UCC,270,55.7,57.6,54.0,57.37,57.26,59.13,59.05,5/14/2019 10:37:05,5/14/2019 10:37:05,5/14/2019 10:37:47,5/14/2019 10:37:47,57.68,57.63,5/14/2019 10:37:10,5/14/2019 10:37:10,50.11,50.00,54.00,54.09,5/14/2019 10:32:10,5/14/2019 10:32:09,5/14/2019 10:42:58,5/14/2019 10:42:58,53.01,52.96,5/14/2019 10:32:11,5/14/2019 10:32:11,55.42,55.32,56.70,56.71,56.01,55.96,1.1220,1.1250,1.0090,0.9740,0.8330,0.8330,949,974,14MAY2019:10:44:59,13.2,5/14/2019 10:41:41,5.8,346,39.2300,5220,5/14/2019 10:30:21,5130,5/14/2019 10:41:42,5189,14.0,57.72,57.71,57.72,57.73,5/14/2019 10:37:52,5/14/2019 10:37:51,5/14/2019 10:37:51,5/14/2019 10:37:51,57.47,57.47,5/14/2019 10:37:17,5/14/2019 10:37:16,53.86,53.87,53.86,53.85,5/14/2019 10:41:46,5/14/2019 10:41:45,5/14/2019 10:41:45,5/14/2019 10:41:45,54.06,54.05,5/14/2019 10:32:27,5/14/2019 10:32:27,56.04,56.04,56.04,56.04,55.99,55.99,0.884,0.882,0.884,0.886,0.723,0.723
5/14/2019 11:00:00,15min,Peter Sinks,UCC,270,55.4,57.4,52.1,57.45,57.35,58.83,58.77,5/14/2019 10:55:00,5/14/2019 10:55:00,5/14/2019 10:56:39,5/14/2019 10:56:42,57.76,57.70,5/14/2019 10:55:00,5/14/2019 10:55:00,48.89,48.83,52.76,53.01,5/14/2019 10:51:10,5/14/2019 10:51:10,5/14/2019 10:47:57,5/14/2019 10:47:57,50.60,50.55,5/14/2019 10:51:12,5/14/2019 10:51:12,55.13,55.03,56.70,56.68,55.72,55.67,1.6690,1.6600,1.1550,1.1080,1.3910,1.3910,914,982,14MAY2019:10:58:42,12.5,5/14/2019 10:51:56,5.9,9,29.6500,5220,5/14/2019 10:46:54,5130,5/14/2019 10:49:48,5182,14.0,57.52,57.53,57.52,57.53,5/14/2019 10:56:44,5/14/2019 10:56:01,5/14/2019 10:56:43,5/14/2019 10:56:43,57.36,57.36,5/14/2019 10:59:06,5/14/2019 10:59:05,52.34,52.36,52.34,52.33,5/14/2019 10:51:14,5/14/2019 10:51:13,5/14/2019 10:51:13,5/14/2019 10:51:13,51.79,51.79,5/14/2019 10:51:27,5/14/2019 10:51:27,55.89,55.89,55.89,55.89,55.73,55.73,1.211,1.208,1.212,1.216,1.259,1.26
5/14/2019 11:15:00,15min,Peter Sinks,UCC,270,55.7,57.4,53.3,57.22,57.11,58.27,58.26,5/14/2019 11:09:37,5/14/2019 11:09:37,5/14/2019 11:11:03,5/14/2019 11:11:03,57.62,57.57,5/14/2019 11:09:40,5/14/2019 11:09:40,51.69,51.62,53.31,53.46,5/14/2019 11:01:46,5/14/2019 11:01:46,5/14/2019 11:01:39,5/14/2019 11:01:39,53.02,52.97,5/14/2019 11:01:46,5/14/2019 11:01:46,55.43,55.32,56.34,56.35,55.97,55.92,1.1670,1.1720,0.9950,0.9680,0.9210,0.9210,925,1013,14MAY2019:11:03:38,18.2,5/14/2019 11:08:16,8.1,355,23.1600,5220,5/14/2019 11:10:59,5100,5/14/2019 11:08:07,5170,14.0,57.46,57.45,57.45,57.46,5/14/2019 11:11:09,5/14/2019 11:11:09,5/14/2019 11:11:08,5/14/2019 11:11:08,57.3,57.3,5/14/2019 11:10:55,5/14/2019 11:10:54,52.82,52.82,52.82,52.83,5/14/2019 11:01:48,5/14/2019 11:01:48,5/14/2019 11:01:48,5/14/2019 11:01:48,53.75,53.75,5/14/2019 11:02:03,5/14/2019 11:02:02,55.84,55.84,55.84,55.84,55.89,55.89,0.947,0.944,0.946,0.948,0.863,0.862
5/14/2019 11:30:00,15min,Peter Sinks,UCC,270,55.6,57.0,54.2,57.14,57.04,57.72,57.67,5/14/2019 11:22:02,5/14/2019 11:22:02,5/14/2019 11:26:01,5/14/2019 11:26:02,57.33,57.28,5/14/2019 11:22:07,5/14/2019 11:22:07,51.97,51.75,54.85,54.75,5/14/2019 11:23:21,5/14/2019 11:23:21,5/14/2019 11:17:05,5/14/2019 11:17:05,53.87,53.82,5/14/2019 11:23:22,5/14/2019 11:23:22,55.31,55.19,56.40,56.33,55.88,55.83,0.9990,1.0150,0.5520,0.5470,0.7680,0.7680,963,1024,14MAY2019:11:22:57,17.3,5/14/2019 11:19:35,9.4,20,24.9300,5190,5/14/2019 11:15:02,5100,5/14/2019 11:16:16,5163,14.0,56.92,56.92,56.92,56.93,5/14/2019 11:26:05,5/14/2019 11:26:05,5/14/2019 11:26:05,5/14/2019 11:26:05,57.15,57.15,5/14/2019 11:15:35,5/14/2019 11:15:34,54.08,54.09,54.08,54.06,5/14/2019 11:18:02,5/14/2019 11:18:02,5/14/2019 11:18:02,5/14/2019 11:18:02,54.32,54.32,5/14/2019 11:18:16,5/14/2019 11:18:15,55.81,55.81,55.81,55.81,55.85,55.85,0.61,0.607,0.609,0.612,0.681,0.681
5/14/2019 11:45:00,15min,Peter Sinks,UCC,270,55.5,57.2,53.1,57.22,57.11,57.72,57.64,5/14/2019 11:43:11,5/14/2019 11:43:11,5/14/2019 11:35:35,5/14/2019 11:35:35,57.64,57.59,5/14/2019 11:43:33,5/14/2019 11:43:33,51.14,51.00,53.68,53.77,5/14/2019 11:40:52,5/14/2019 11:40:52,5/14/2019 11:38:19,5/14/2019 11:38:19,52.44,52.39,5/14/2019 11:41:20,5/14/2019 11:41:20,55.23,55.12,56.25,56.19,55.81,55.76,1.4010,1.4080,0.7590,0.7470,1.1800,1.1810,978,1016,14MAY2019:11:38:50,17.5,5/14/2019 11:33:20,9.1,23,29.2800,5220,5/14/2019 11:35:20,5100,5/14/2019 11:32:30,5163,14.0,57.1,57.1,57.1,57.11,5/14/2019 11:37:19,5/14/2019 11:37:19,5/14/2019 11:37:19,5/14/2019 11:37:19,57.38,57.38,5/14/2019 11:43:39,5/14/2019 11:43:39,53.22,53.22,53.22,53.21,5/14/2019 11:41:23,5/14/2019 11:41:23,5/14/2019 11:41:23,5/14/2019 11:41:21,52.98,52.98,5/14/2019 11:41:23,5/14/2019 11:41:22,55.71,55.71,55.71,55.71,55.8,55.8,0.95,0.948,0.95,0.953,1.086,1.086
5/14/2019 12:00:00,15min,Peter Sinks,UCC,270,55.7,57.4,54.1,57.45,57.35,58.36,58.31,5/14/2019 11:59:26,5/14/2019 11:59:25,5/14/2019 11:53:41,5/14/2019 11:53:41,57.71,57.66,5/14/2019 11:59:34,5/14/2019 11:59:34,50.95,50.72,54.25,54.41,5/14/2019 11:46:42,5/14/2019 11:46:42,5/14/2019 11:55:35,5/14/2019 11:55:35,53.65,53.60,5/14/2019 11:46:48,5/14/2019 11:46:48,55.42,55.31,56.64,56.62,56.01,55.96,1.0820,1.0890,0.8140,0.7720,0.7740,0.7740,1021,1033,14MAY2019:11:47:19,14.2,5/14/2019 11:52:00,8.0,359,23.1700,5220,5/14/2019 11:49:50,5100,5/14/2019 11:52:02,5166,14.0,57.5,57.49,57.5,57.5,5/14/2019 11:59:38,5/14/2019 11:59:38,5/14/2019 11:59:38,5/14/2019 11:59:38,57.34,57.34,5/14/2019 11:59:56,5/14/2019 11:59:56,54.08,54.08,54.08,54.08,5/14/2019 11:46:53,5/14/2019 11:46:52,5/14/2019 11:46:52,5/14/2019 11:46:52,54.07,54.07,5/14/2019 11:47:10,5/14/2019 11:47:09,55.98,55.98,55.98,55.98,55.96,55.96,0.729,0.726,0.729,0.732,0.64,0.641
5/14/2019 12:15:00,15min,Peter Sinks,UCC,270,55.6,57.6,54.2,57.28,57.15,58.89,58.82,5/14/2019 12:04:45,5/14/2019 12:04:24,5/14/2019 12:08:50,5/14/2019 12:08:50,57.71,57.66,5/14/2019 12:04:43,5/14/2019 12:04:43,51.54,51.33,53.55,53.71,5/14/2019 12:00:18,5/14/2019 12:00:18,5/14/2019 12:13:08,5/14/2019 12:13:08,53.65,53.60,5/14/2019 12:00:21,5/14/2019 12:00:21,55.36,55.24,56.61,56.62,55.97,55.92,1.1620,1.1740,1.0070,0.9780,0.8450,0.8460,1036,1065,14MAY2019:12:08:50,18.0,5/14/2019 12:03:03,8.7,354,16.4900,5190,5/14/2019 12:02:44,5100,5/14/2019 12:01:13,5157,14.0,57.69,57.69,57.69,57.69,5/14/2019 12:08:51,5/14/2019 12:08:50,5/14/2019 12:08:50,5/14/2019 12:08:50,57.51,57.51,5/14/2019 12:04:55,5/14/2019 12:04:54,53.99,54,53.99,53.98,5/14/2019 12:13:14,5/14/2019 12:13:13,5/14/2019 12:13:13,5/14/2019 12:13:13,54.32,54.32,5/14/2019 12:00:38,5/14/2019 12:00:37,55.97,55.97,55.97,55.97,55.97,55.97,0.891,0.887,0.891,0.894,0.723,0.723
5/14/2019 12:30:00,15min,Peter Sinks,UCC,270,56.1,57.4,54.6,57.27,57.16,58.27,58.20,5/14/2019 12:17:38,5/14/2019 12:27:44,5/14/2019 12:29:59,5/14/2019 12:29:59,57.56,57.51,5/14/2019 12:29:48,5/14/2019 12:29:48,51.71,51.50,53.99,54.20,5/14/2019 12:18:28,5/14/2019 12:18:28,5/14/2019 12:19:35,5/14/2019 12:19:35,54.02,53.97,5/14/2019 12:18:29,5/14/2019 12:18:29,55.84,55.72,56.85,56.82,56.42,56.37,0.9880,0.9980,0.7200,0.6910,0.6810,0.6810,1041,1051,14MAY2019:12:29:59,19.1,5/14/2019 12:17:25,9.0,5,24.1200,5190,5/14/2019 12:15:35,5100,5/14/2019 12:15:04,5156,14.0,57.51,57.51,57.51,57.52,5/14/2019 12:29:50,5/14/2019 12:29:49,5/14/2019 12:29:49,5/14/2019 12:29:49,57.27,57.28,5/14/2019 12:30:00,5/14/2019 12:30:00,54.21,54.23,54.21,54.19,5/14/2019 12:19:39,5/14/2019 12:19:39,5/14/2019 12:19:39,5/14/2019 12:19:39,54.96,54.96,5/14/2019 12:18:47,5/14/2019 12:18:46,56.29,56.29,56.29,56.3,56.37,56.37,0.669,0.666,0.669,0.672,0.537,0.537
5/14/2019 12:45:00,15min,Peter Sinks,UCC,270,56.3,58.0,54.5,57.76,57.68,59.17,59.15,5/14/2019 12:42:53,5/14/2019 12:42:53,5/14/2019 12:30:56,5/14/2019 12:30:56,58.09,58.04,5/14/2019 12:32:12,5/14/2019 12:32:12,51.86,51.73,56.01,56.16,5/14/2019 12:44:31,5/14/2019 12:44:31,5/14/2019 12:35:47,5/14/2019 12:35:47,53.65,53.60,5/14/2019 12:44:38,5/14/2019 12:44:38,56.05,55.94,57.67,57.62,56.68,56.63,1.1450,1.1500,0.5940,0.5800,0.8990,0.8990,1046,1062,14MAY2019:12:33:09,15.6,5/14/2019 12:39:02,7.2,9,22.4500,5190,5/14/2019 12:30:01,5100,5/14/2019 12:38:38,5163,14.0,58.03,58.03,58.03,58.03,5/14/2019 12:34:40,5/14/2019 12:34:40,5/14/2019 12:34:40,5/14/2019 12:34:39,57.91,57.91,5/14/2019 12:32:27,5/14/2019 12:32:27,54.74,54.74,54.73,54.72,5/14/2019 12:44:41,5/14/2019 12:44:40,5/14/2019 12:44:40,5/14/2019 12:44:40,54.21,54.21,5/14/2019 12:44:55,5/14/2019 12:44:54,56.83,56.83,56.83,56.83,56.7,56.7,0.688,0.686,0.688,0.69,0.779,0.781
5/14/2019 13:00:00,15min,Peter Sinks,UCC,270,56.3,58.3,54.3,58.07,57.96,58.90,58.95,5/14/2019 12:51:21,5/14/2019 12:51:21,5/14/2019 12:56:11,5/14/2019 12:56:11,58.62,58.57,5/14/2019 12:51:19,5/14/2019 12:51:19,51.67,51.50,53.62,53.81,5/14/2019 12:54:48,5/14/2019 12:54:48,5/14/2019 12:54:48,5/14/2019 12:54:48,54.10,54.05,5/14/2019 12:47:45,5/14/2019 12:47:45,56.00,55.89,57.08,57.07,56.58,56.53,1.3050,1.3160,0.8830,0.8500,1.0280,1.0280,1048,1136,14MAY2019:12:48:43,16.2,5/14/2019 12:59:21,8.1,8,28.2700,5190,5/14/2019 12:45:30,5100,5/14/2019 12:50:39,5153,13.9,58.17,58.16,58.17,58.17,5/14/2019 12:56:12,5/14/2019 12:56:12,5/14/2019 12:56:12,5/14/2019 12:56:12,58.34,58.34,5/14/2019 12:51:31,5/14/2019 12:51:30,54.19,54.19,54.19,54.18,5/14/2019 12:54:56,5/14/2019 12:54:56,5/14/2019 12:54:56,5/14/2019 12:54:56,54.33,54.35,5/14/2019 12:45:01,5/14/2019 12:45:01,56.5,56.5,56.5,56.5,56.5,56.5,0.919,0.917,0.919,0.922,0.941,0.94
5/14/2019 13:15:00,15min,Peter Sinks,UCC,270,57.2,58.7,55.7,58.32,58.21,59.92,59.87,5/14/2019 13:06:03,5/14/2019 13:06:02,5/14/2019 13:06:04,5/14/2019 13:06:04,58.77,58.72,5/14/2019 13:06:18,5/14/2019 13:06:18,52.42,52.00,55.59,55.66,5/14/2019 13:14:09,5/14/2019 13:14:09,5/14/2019 13:14:13,5/14/2019 13:14:12,55.68,55.63,5/14/2019 13:14:17,5/14/2019 13:14:17,56.92,56.81,58.21,58.13,57.54,57.49,0.8630,0.8770,0.7630,0.7610,0.6290,0.6290,1019,1098,14MAY2019:13:04:03,14.5,5/14/2019 13:04:44,5.9,35,36.5900,5190,5/14/2019 13:00:14,5100,5/14/2019 13:04:43,5153,13.9,58.94,58.94,58.94,58.94,5/14/2019 13:06:12,5/14/2019 13:06:12,5/14/2019 13:06:12,5/14/2019 13:06:12,58.5,58.5,5/14/2019 13:13:48,5/14/2019 13:13:47,55.19,55.22,55.2,55.17,5/14/2019 13:14:22,5/14/2019 13:14:22,5/14/2019 13:14:21,5/14/2019 13:14:21,56.16,56.16,5/14/2019 13:14:42,5/14/2019 13:14:41,57.52,57.52,57.52,57.52,57.54,57.54,0.587,0.586,0.587,0.589,0.524,0.525
5/14/2019 13:30:00,15min,Peter Sinks,UCC,270,57.1,58.9,55.3,58.82,58.76,60.21,60.18,5/14/2019 13:20:33,5/14/2019 13:20:33,5/14/2019 13:18:49,5/14/2019 13:18:50,58.92,58.87,5/14/2019 13:17:24,5/14/2019 13:17:24,52.89,52.75,55.75,55.83,5/14/2019 13:15:52,5/14/2019 13:15:52,5/14/2019 13:28:12,5/14/2019 13:26:26,54.85,54.80,5/14/2019 13:15:52,5/14/2019 13:15:52,56.87,56.75,58.09,58.06,57.41,57.36,1.2000,1.2110,0.9080,0.8920,0.9240,0.9240,820,1166,14MAY2019:13:27:41,18.4,5/14/2019 13:25:59,7.7,8,22.1400,5190,5/14/2019 13:16:22,5070,5/14/2019 13:26:03,5148,13.9,59.12,59.12,59.12,59.13,5/14/2019 13:18:53,5/14/2019 13:18:53,5/14/2019 13:18:53,5/14/2019 13:18:53,58.73,58.73,5/14/2019 13:18:59,5/14/2019 13:18:59,55.25,55.25,55.25,55.25,5/14/2019 13:16:01,5/14/2019 13:16:00,5/14/2019 13:16:00,5/14/2019 13:16:00,55.4,55.4,5/14/2019 13:16:09,5/14/2019 13:16:09,57.45,57.45,57.45,57.45,57.38,57.38,0.859,0.857,0.86,0.863,0.821,0.821
5/14/2019 13:45:00,15min,Peter Sinks,UCC,270,56.9,58.9,54.8,58.69,58.58,59.97,59.89,5/14/2019 13:36:09,5/14/2019 13:36:08,5/14/2019 13:44:22,5/14/2019 13:44:20,58.92,58.87,5/14/2019 13:44:18,5/14/2019 13:44:18,51.99,51.84,54.61,54.41,5/14/2019 13:32:01,5/14/2019 13:30:12,5/14/2019 13:30:14,5/14/2019 13:30:14,54.10,54.05,5/14/2019 13:30:14,5/14/2019 13:30:14,56.62,56.51,57.89,57.87,57.19,57.14,1.2620,1.2720,0.8070,0.8010,0.9380,0.9380,1018,1129,14MAY2019:13:30:17,18.0,5/14/2019 13:36:31,7.8,2,39.5900,5190,5/14/2019 13:30:34,5100,5/14/2019 13:34:33,5149,13.9,59,58.99,59,59,5/14/2019 13:44:24,5/14/2019 13:44:24,5/14/2019 13:44:24,5/14/2019 13:44:24,58.74,58.74,5/14/2019 13:44:26,5/14/2019 13:44:25,54.28,54.3,54.28,54.26,5/14/2019 13:30:20,5/14/2019 13:30:20,5/14/2019 13:30:20,5/14/2019 13:30:19,55.24,55.24,5/14/2019 13:30:25,5/14/2019 13:30:24,57.2,57.2,57.2,57.2,57.15,57.15,0.868,0.865,0.868,0.871,0.79,0.79
5/14/2019 14:00:00,15min,Peter Sinks,UCC,270,57.5,58.9,55.5,58.81,58.70,59.74,59.69,5/14/2019 13:58:40,5/14/2019 13:58:40,5/14/2019 13:54:01,5/14/2019 13:54:01,59.15,59.10,5/14/2019 13:58:46,5/14/2019 13:58:46,52.80,52.53,56.14,56.09,5/14/2019 13:59:29,5/14/2019 13:59:29,5/14/2019 13:59:31,5/14/2019 13:59:31,55.00,54.95,5/14/2019 13:59:31,5/14/2019 13:59:31,57.23,57.11,58.34,58.31,57.79,57.73,1.0440,1.0570,0.8370,0.8250,0.7980,0.7980,853,1189,14MAY2019:13:46:46,20.4,5/14/2019 13:52:29,8.1,9,34.9400,5190,5/14/2019 13:45:32,5070,5/14/2019 13:58:59,5142,13.9,58.97,58.96,58.97,58.98,5/14/2019 13:58:49,5/14/2019 13:58:49,5/14/2019 13:58:49,5/14/2019 13:58:49,58.85,58.85,5/14/2019 13:49:58,5/14/2019 13:49:55,55.36,55.37,55.36,55.35,5/14/2019 13:59:38,5/14/2019 13:59:38,5/14/2019 13:59:38,5/14/2019 13:59:37,55.72,55.72,5/14/2019 13:59:54,5/14/2019 13:59:54,57.77,57.77,57.77,57.76,57.79,57.79,0.784,0.782,0.785,0.788,0.656,0.658
5/14/2019 14:15:00,15min,Peter Sinks,UCC,270,57.4,58.8,55.0,58.85,58.74,59.32,59.26,5/14/2019 14:09:34,5/14/2019 14:09:34,5/14/2019 14:11:06,5/14/2019 14:11:05,59.00,58.94,5/14/2019 14:09:46,5/14/2019 14:09:46,52.88,52.74,54.44,54.58,5/14/2019 14:07:53,5/14/2019 14:07:53,5/14/2019 14:07:54,5/14/2019 14:08:00,54.85,54.80,5/14/2019 14:08:01,5/14/2019 14:08:01,57.16,57.03,57.85,57.82,57.63,57.58,1.1570,1.1580,0.8870,0.8690,0.8720,0.8720,691,1063,14MAY2019:14:11:58,21.1,5/14/2019 14:03:16,8.3,14,32.4300,5220,5/14/2019 14:01:25,5100,5/14/2019 14:00:03,5145,13.9,58.84,58.83,58.84,58.84,5/14/2019 14:09:48,5/14/2019 14:09:48,5/14/2019 14:09:48,5/14/2019 14:09:47,58.75,58.75,5/14/2019 14:04:34,5/14/2019 14:04:33,54.18,54.19,54.18,54.16,5/14/2019 14:08:03,5/14/2019 14:08:03,5/14/2019 14:08:03,5/14/2019 14:08:03,55.88,55.88,5/14/2019 14:14:12,5/14/2019 14:14:12,57.46,57.46,57.46,57.46,57.58,57.58,0.879,0.877,0.879,0.881,0.783,0.782
5/14/2019 14:30:00,15min,Peter Sinks,UCC,270,57.5,59.0,55.6,59.12,58.99,59.89,59.87,5/14/2019 14:21:19,5/14/2019 14:21:19,5/14/2019 14:19:28,5/14/2019 14:19:28,59.07,59.02,5/14/2019 14:18:41,5/14/2019 14:18:41,53.11,52.95,55.36,55.55,5/14/2019 14:25:42,5/14/2019 14:25:42,5/14/2019 14:25:45,5/14/2019 14:25:45,55.38,55.33,5/14/2019 14:25:47,5/14/2019 14:25:47,57.33,57.20,58.16,58.13,57.85,57.80,1.0120,1.0220,0.9220,0.9020,0.7930,0.7930,793,1049,14MAY2019:14:16:12,19.7,5/14/2019 14:18:28,8.1,13,32.5100,5190,5/14/2019 14:15:48,5070,5/14/2019 14:22:02,5145,13.9,59.11,59.1,59.11,59.12,5/14/2019 14:19:35,5/14/2019 14:19:34,5/14/2019 14:19:34,5/14/2019 14:19:34,58.83,58.83,5/14/2019 14:18:57,5/14/2019 14:18:54,55.17,55.19,55.17,55.16,5/14/2019 14:25:53,5/14/2019 14:25:53,5/14/2019 14:25:52,5/14/2019 14:25:52,56.02,56.02,5/14/2019 14:29:07,5/14/2019 14:29:06,57.71,57.71,57.71,57.71,57.82,57.82,0.792,0.789,0.792,0.794,0.697,0.697
5/14/2019 14:45:00,15min,Peter Sinks,UCC,270,57.1,58.6,55.7,58.73,58.63,59.47,59.42,5/14/2019 14:44:28,5/14/2019 14:44:28,5/14/2019 14:44:06,5/14/2019 14:44:05,58.77,58.72,5/14/2019 14:44:31,5/14/2019 14:44:31,53.23,52.98,54.58,54.71,5/14/2019 14:38:19,5/14/2019 14:38:19,5/14/2019 14:40:28,5/14/2019 14:40:28,55.46,55.41,5/14/2019 14:41:20,5/14/2019 14:41:20,56.90,56.77,57.82,57.81,57.43,57.38,1.0720,1.0870,0.9290,0.8970,0.7360,0.7360,932,981,14MAY2019:14:30:01,24.6,5/14/2019 14:34:45,11.1,358,21.2400,5190,5/14/2019 14:34:06,5070,5/14/2019 14:32:48,5129,13.9,58.68,58.68,58.69,58.69,5/14/2019 14:44:12,5/14/2019 14:44:11,5/14/2019 14:44:11,5/14/2019 14:44:11,58.55,58.56,5/14/2019 14:37:41,5/14/2019 14:37:40,55.16,55.17,55.16,55.15,5/14/2019 14:40:39,5/14/2019 14:41:24,5/14/2019 14:41:24,5/14/2019 14:41:24,56.27,56.27,5/14/2019 14:39:22,5/14/2019 14:39:22,57.32,57.32,57.32,57.32,57.4,57.4,0.773,0.77,0.773,0.776,0.61,0.61
5/14/2019 15:00:00,15min,Peter Sinks,UCC,270,57.2,59.0,55.0,59.07,58.99,59.40,59.35,5/14/2019 14:47:35,5/14/2019 14:47:35,5/14/2019 14:47:56,5/14/2019 14:47:57,59.45,59.40,5/14/2019 14:47:39,5/14/2019 14:47:39,53.14,52.89,54.06,54.15,5/14/2019 14:54:59,5/14/2019 14:54:59,5/14/2019 14:55:01,5/14/2019 14:55:01,54.78,54.73,5/14/2019 14:55:01,5/14/2019 14:55:01,57.02,56.88,57.46,57.45,57.46,57.41,1.2000,1.2140,1.1010,1.0770,1.0380,1.0380,568,912,14MAY2019:14:48:18,20.0,5/14/2019 14:50:13,10.1,360,41.0100,5220,5/14/2019 14:46:45,5070,5/14/2019 14:50:04,5136,13.9,59,58.99,59,59,5/14/2019 14:47:45,5/14/2019 14:47:44,5/14/2019 14:47:44,5/14/2019 14:47:44,59.07,59.08,5/14/2019 14:47:52,5/14/2019 14:47:51,54.62,54.63,54.62,54.61,5/14/2019 14:55:03,5/14/2019 14:55:03,5/14/2019 14:55:03,5/14/2019 14:55:03,55.45,55.44,5/14/2019 14:55:17,5/14/2019 14:55:17,57.2,57.2,57.2,57.2,57.43,57.43,1.035,1.034,1.035,1.036,0.961,0.962
5/14/2019 15:15:00,15min,Peter Sinks,UCC,270,57.0,59.0,55.3,58.92,58.83,59.76,59.71,5/14/2019 15:03:15,5/14/2019 15:03:14,5/14/2019 15:03:24,5/14/2019 15:03:23,59.00,58.94,5/14/2019 15:00:19,5/14/2019 15:00:19,53.19,53.10,55.41,55.55,5/14/2019 15:12:45,5/14/2019 15:12:45,5/14/2019 15:07:40,5/14/2019 15:07:40,54.55,54.50,5/14/2019 15:12:46,5/14/2019 15:12:46,56.80,56.67,58.05,58.05,57.34,57.29,1.3470,1.3450,0.9100,0.8720,1.0920,1.0920,789,948,14MAY2019:15:02:47,16.2,5/14/2019 15:14:43,7.9,2,25.7300,5190,5/14/2019 15:00:30,5100,5/14/2019 15:01:38,5150,13.9,59.14,59.13,59.14,59.15,5/14/2019 15:03:27,5/14/2019 15:03:26,5/14/2019 15:03:26,5/14/2019 15:03:26,58.87,58.87,5/14/2019 15:00:39,5/14/2019 15:00:38,55.34,55.33,55.34,55.34,5/14/2019 15:07:51,5/14/2019 15:07:51,5/14/2019 15:07:51,5/14/2019 15:07:51,55.23,55.22,5/14/2019 15:13:02,5/14/2019 15:13:02,57.4,57.4,57.4,57.4,57.33,57.33,0.935,0.933,0.935,0.938,1.019,1.018
5/14/2019 15:30:00,15min,Peter Sinks,UCC,270,56.6,58.3,54.6,58.51,58.39,58.78,58.77,5/14/2019 15:27:39,5/14/2019 15:27:39,5/14/2019 15:15:29,5/14/2019 15:15:30,58.54,58.49,5/14/2019 15:26:14,5/14/2019 15:26:14,50.65,50.29,53.92,54.09,5/14/2019 15:20:13,5/14/2019 15:20:13,5/14/2019 15:23:18,5/14/2019 15:23:18,54.25,54.20,5/14/2019 15:20:15,5/14/2019 15:20:15,56.47,56.32,56.96,56.96,56.82,56.77,1.2030,1.2140,0.8420,0.8410,0.9210,0.9210,306,898,14MAY2019:15:21:20,23.7,5/14/2019 15:21:52,9.0,12,39.0400,5190,5/14/2019 15:15:22,5100,5/14/2019 15:16:07,5144,13.9,58.23,58.22,58.22,58.23,5/14/2019 15:27:49,5/14/2019 15:27:49,5/14/2019 15:27:49,5/14/2019 15:27:48,58.33,58.33,5/14/2019 15:26:40,5/14/2019 15:26:39,54.22,54.24,54.22,54.21,5/14/2019 15:20:23,5/14/2019 15:20:23,5/14/2019 15:20:23,5/14/2019 15:20:23,55.03,55.03,5/14/2019 15:19:27,5/14/2019 15:19:26,56.68,56.68,56.68,56.68,56.8,56.8,0.851,0.848,0.851,0.853,0.825,0.825
5/14/2019 15:45:00,15min,Peter Sinks,UCC,270,57.0,58.4,55.1,58.41,58.30,58.98,58.95,5/14/2019 15:39:49,5/14/2019 15:39:49,5/14/2019 15:34:31,5/14/2019 15:40:12,58.62,58.57,5/14/2019 15:40:01,5/14/2019 15:40:01,53.40,53.10,54.55,54.67,5/14/2019 15:35:06,5/14/2019 15:35:06,5/14/2019 15:37:35,5/14/2019 15:37:35,55.00,54.95,5/14/2019 15:37:35,5/14/2019 15:37:35,56.80,56.65,57.52,57.50,57.21,57.16,0.8900,0.9010,0.8170,0.8020,0.7330,0.7330,555,847,14MAY2019:15:30:40,19.3,5/14/2019 15:38:06,10.6,8,22.7000,5190,5/14/2019 15:31:29,5100,5/14/2019 15:30:19,5143,13.9,58.42,58.41,58.41,58.42,5/14/2019 15:40:05,5/14/2019 15:40:04,5/14/2019 15:40:04,5/14/2019 15:40:04,58.38,58.38,5/14/2019 15:40:17,5/14/2019 15:40:17,54.7,54.72,54.7,54.67,5/14/2019 15:37:40,5/14/2019 15:37:39,5/14/2019 15:37:39,5/14/2019 15:37:39,55.52,55.52,5/14/2019 15:42:43,5/14/2019 15:42:42,57.11,57.11,57.11,57.11,57.17,57.17,0.726,0.724,0.726,0.728,0.655,0.656
5/14/2019 16:00:00,15min,Peter Sinks,UCC,270,56.3,58.1,54.6,58.19,58.07,58.64,58.62,5/14/2019 15:54:15,5/14/2019 15:54:15,5/14/2019 15:46:49,5/14/2019 15:46:48,58.24,58.19,5/14/2019 15:46:17,5/14/2019 15:46:17,52.89,52.76,54.64,54.81,5/14/2019 15:52:40,5/14/2019 15:52:40,5/14/2019 15:52:40,5/14/2019 15:52:40,54.25,54.20,5/14/2019 15:55:24,5/14/2019 15:55:24,56.18,56.03,57.03,57.03,56.59,56.54,1.2470,1.2560,0.9100,0.8890,0.9240,0.9250,470,615,14MAY2019:15:45:11,18.4,5/14/2019 15:49:30,9.0,359,21.9700,5190,5/14/2019 15:45:09,5100,5/14/2019 15:48:22,5151,13.9,58.1,58.1,58.1,58.11,5/14/2019 15:54:26,5/14/2019 15:54:26,5/14/2019 15:54:26,5/14/2019 15:54:26,58.18,58.16,5/14/2019 15:45:01,5/14/2019 15:45:01,54.52,54.53,54.52,54.5,5/14/2019 15:52:45,5/14/2019 15:52:45,5/14/2019 15:52:45,5/14/2019 15:52:45,54.69,54.69,5/14/2019 15:55:36,5/14/2019 15:55:35,56.58,56.58,56.58,56.58,56.6,56.59,0.913,0.909,0.912,0.915,0.805,0.805
5/14/2019 16:15:00,15min,Peter Sinks,UCC,270,56.9,58.4,54.2,58.47,58.34,59.38,59.37,5/14/2019 16:11:09,5/14/2019 16:11:09,5/14/2019 16:10:48,5/14/2019 16:10:48,58.54,58.49,5/14/2019 16:10:43,5/14/2019 16:10:43,51.19,51.07,55.41,55.50,5/14/2019 16:04:18,5/14/2019 16:04:17,5/14/2019 16:01:59,5/14/2019 16:01:59,53.12,53.07,5/14/2019 16:04:18,5/14/2019 16:04:18,56.68,56.53,57.75,57.75,57.12,57.07,1.2560,1.2620,0.8130,0.8030,0.9520,0.9520,602,677,14MAY2019:16:06:10,18.6,5/14/2019 16:05:01,9.8,353,16.8800,5190,5/14/2019 16:00:45,5100,5/14/2019 16:00:01,5149,13.9,58.57,58.56,58.57,58.58,5/14/2019 16:10:50,5/14/2019 16:10:49,5/14/2019 16:10:49,5/14/2019 16:10:49,58.23,58.23,5/14/2019 16:07:40,5/14/2019 16:07:39,54.07,54.09,54.08,54.06,5/14/2019 16:04:20,5/14/2019 16:04:20,5/14/2019 16:04:20,5/14/2019 16:04:20,54.34,54.34,5/14/2019 16:04:32,5/14/2019 16:04:32,57.18,57.18,57.18,57.18,57.08,57.08,0.851,0.848,0.851,0.854,0.85,0.85
5/14/2019 16:30:00,15min,Peter Sinks,UCC,270,56.1,58.2,54.3,58.30,58.21,58.88,58.86,5/14/2019 16:19:53,5/14/2019 16:19:52,5/14/2019 16:15:52,5/14/2019 16:15:52,58.32,58.26,5/14/2019 16:15:55,5/14/2019 16:15:55,52.41,52.25,53.86,53.98,5/14/2019 16:19:00,5/14/2019 16:19:00,5/14/2019 16:29:23,5/14/2019 16:29:23,53.58,53.52,5/14/2019 16:19:00,5/14/2019 16:19:00,55.97,55.83,57.16,57.18,56.42,56.37,1.2950,1.3030,0.9070,0.8790,0.9770,0.9780,596,654,14MAY2019:16:16:39,20.4,5/14/2019 16:29:56,10.0,351,17.5100,5220,5/14/2019 16:27:31,5100,5/14/2019 16:15:01,5155,13.9,58.25,58.24,58.25,58.26,5/14/2019 16:15:41,5/14/2019 16:15:40,5/14/2019 16:15:40,5/14/2019 16:15:40,58.15,58.15,5/14/2019 16:16:15,5/14/2019 16:16:14,54.35,54.35,54.35,54.35,5/14/2019 16:29:34,5/14/2019 16:29:34,5/14/2019 16:29:34,5/14/2019 16:29:33,54.18,54.18,5/14/2019 16:19:14,5/14/2019 16:19:13,56.54,56.54,56.54,56.54,56.42,56.42,0.872,0.869,0.871,0.874,0.876,0.876
5/14/2019 16:45:00,15min,Peter Sinks,UCC,270,56.6,58.5,54.0,58.54,58.40,59.78,59.73,5/14/2019 16:30:08,5/14/2019 16:30:07,5/14/2019 16:41:50,5/14/2019 16:41:50,58.54,58.49,5/14/2019 16:30:18,5/14/2019 16:30:18,51.81,51.71,53.95,54.11,5/14/2019 16:42:16,5/14/2019 16:42:15,5/14/2019 16:35:06,5/14/2019 16:35:06,53.65,53.60,5/14/2019 16:42:22,5/14/2019 16:42:22,56.39,56.25,57.64,57.64,56.81,56.76,1.4350,1.4370,1.1390,1.0940,1.0660,1.0660,551,580,14MAY2019:16:30:29,18.6,5/14/2019 16:30:01,8.5,357,21.8300,5190,5/14/2019 16:30:44,5100,5/14/2019 16:30:02,5148,13.8,58.84,58.83,58.84,58.85,5/14/2019 16:41:52,5/14/2019 16:41:51,5/14/2019 16:41:51,5/14/2019 16:41:51,58.17,58.17,5/14/2019 16:40:00,5/14/2019 16:40:00,53.76,53.78,53.77,53.75,5/14/2019 16:35:13,5/14/2019 16:35:13,5/14/2019 16:35:13,5/14/2019 16:35:12,54.15,54.15,5/14/2019 16:42:40,5/14/2019 16:42:39,56.97,56.97,56.97,56.97,56.77,56.77,1.071,1.067,1.071,1.075,0.934,0.933
5/14/2019 17:00:00,15min,Peter Sinks,UCC,270,56.9,58.5,53.8,58.64,58.52,59.36,59.32,5/14/2019 16:45:23,5/14/2019 16:45:23,5/14/2019 16:45:41,5/14/2019 16:45:41,58.54,58.49,5/14/2019 16:45:22,5/14/2019 16:45:22,50.81,50.72,55.36,55.61,5/14/2019 16:48:22,5/14/2019 16:48:21,5/14/2019 16:48:25,5/14/2019 16:48:27,53.05,52.99,5/14/2019 16:48:26,5/14/2019 16:48:26,56.70,56.56,57.95,57.92,57.10,57.05,1.1570,1.1570,0.6630,0.6410,0.8740,0.8740,498,524,14MAY2019:16:45:01,17.5,5/14/2019 16:55:05,8.5,14,23.4700,5190,5/14/2019 16:58:44,5100,5/14/2019 16:50:20,5143,13.9,58.61,58.6,58.61,58.61,5/14/2019 16:45:35,5/14/2019 16:45:34,5/14/2019 16:45:34,5/14/2019 16:45:34,58.38,58.38,5/14/2019 16:45:48,5/14/2019 16:45:47,53.86,53.89,53.87,53.84,5/14/2019 16:48:33,5/14/2019 16:48:33,5/14/2019 16:48:32,5/14/2019 16:48:32,53.78,53.77,5/14/2019 16:48:42,5/14/2019 16:48:41,57.28,57.28,57.28,57.28,57.06,57.06,0.738,0.734,0.738,0.742,0.75,0.751
5/14/2019 17:15:00,15min,Peter Sinks,UCC,270,56.2,58.1,54.8,58.25,58.10,58.78,58.73,5/14/2019 17:00:19,5/14/2019 17:00:19,5/14/2019 17:07:50,5/14/2019 17:07:50,58.32,58.27,5/14/2019 17:00:24,5/14/2019 17:00:24,52.09,51.84,54.55,54.65,5/14/2019 17:14:53,5/14/2019 17:14:53,5/14/2019 17:13:38,5/14/2019 17:13:38,54.25,54.20,5/14/2019 17:14:54,5/14/2019 17:14:54,56.08,55.94,57.41,57.38,56.49,56.44,1.0920,1.1050,0.7340,0.7060,0.7640,0.7640,446,474,14MAY2019:17:00:26,17.8,5/14/2019 17:04:21,8.5,6,21.3500,5220,5/14/2019 17:00:05,5100,5/14/2019 17:00:52,5144,13.9,58.14,58.14,58.14,58.14,5/14/2019 17:00:26,5/14/2019 17:00:25,5/14/2019 17:00:25,5/14/2019 17:00:25,58.09,58.09,5/14/2019 17:00:42,5/14/2019 17:00:41,54.45,54.47,54.45,54.44,5/14/2019 17:13:40,5/14/2019 17:13:39,5/14/2019 17:13:39,5/14/2019 17:13:39,55.16,55.15,5/14/2019 17:15:00,5/14/2019 17:15:00,56.72,56.72,56.72,56.72,56.51,56.51,0.706,0.703,0.706,0.709,0.635,0.635
5/14/2019 17:30:00,15min,Peter Sinks,UCC,270,56.0,58.4,53.9,58.45,58.30,59.31,59.31,5/14/2019 17:28:59,5/14/2019 17:28:59,5/14/2019 17:28:58,5/14/2019 17:28:59,58.54,58.49,5/14/2019 17:28:57,5/14/2019 17:28:57,51.91,51.72,53.75,53.93,5/14/2019 17:24:37,5/14/2019 17:24:37,5/14/2019 17:24:38,5/14/2019 17:24:38,53.65,53.60,5/14/2019 17:21:45,5/14/2019 17:21:45,55.89,55.74,57.17,57.15,56.25,56.20,1.3270,1.3340,1.0030,0.9880,1.0470,1.0470,390,434,14MAY2019:17:15:01,13.8,5/14/2019 17:17:43,6.8,2,21.9600,5190,5/14/2019 17:16:15,5100,5/14/2019 17:17:42,5153,13.9,58.65,58.65,58.65,58.65,5/14/2019 17:29:04,5/14/2019 17:29:04,5/14/2019 17:29:04,5/14/2019 17:29:03,58.24,58.24,5/14/2019 17:29:13,5/14/2019 17:29:13,53.8,53.81,53.8,53.8,5/14/2019 17:24:47,5/14/2019 17:24:47,5/14/2019 17:24:47,5/14/2019 17:24:47,54.07,54.07,5/14/2019 17:21:54,5/14/2019 17:21:54,56.48,56.48,56.48,56.48,56.2,56.2,1.005,1.003,1.005,1.007,0.959,0.959
5/14/2019 17:45:00,15min,Peter Sinks,UCC,270,56.5,58.1,54.7,58.42,58.30,58.73,58.73,5/14/2019 17:42:29,5/14/2019 17:42:29,5/14/2019 17:42:32,5/14/2019 17:42:30,58.54,58.49,5/14/2019 17:44:57,5/14/2019 17:44:57,52.47,52.17,54.91,54.98,5/14/2019 17:31:00,5/14/2019 17:31:00,5/14/2019 17:32:09,5/14/2019 17:32:09,54.25,54.20,5/14/2019 17:32:09,5/14/2019 17:32:09,56.35,56.21,57.23,57.21,56.69,56.64,1.2400,1.2520,0.8240,0.8150,0.9330,0.9340,335,364,14MAY2019:17:30:17,17.1,5/14/2019 17:43:29,9.2,6,27.1500,5190,5/14/2019 17:32:17,5100,5/14/2019 17:30:30,5145,13.9,58.21,58.2,58.21,58.22,5/14/2019 17:42:38,5/14/2019 17:42:38,5/14/2019 17:42:38,5/14/2019 17:42:38,58.05,58.05,5/14/2019 17:44:22,5/14/2019 17:44:21,54.65,54.66,54.65,54.64,5/14/2019 17:32:15,5/14/2019 17:32:15,5/14/2019 17:32:14,5/14/2019 17:32:14,54.7,54.7,5/14/2019 17:33:04,5/14/2019 17:33:03,56.74,56.74,56.74,56.74,56.63,56.63,0.864,0.862,0.865,0.868,0.798,0.798
5/14/2019 18:00:00,15min,Peter Sinks,UCC,270,56.2,58.2,54.1,58.19,58.00,58.59,58.55,5/14/2019 17:45:01,5/14/2019 17:45:01,5/14/2019 17:45:02,5/14/2019 17:45:01,58.47,58.42,5/14/2019 17:45:01,5/14/2019 17:45:01,51.88,51.67,54.34,54.41,5/14/2019 17:53:52,5/14/2019 17:53:51,5/14/2019 17:53:55,5/14/2019 17:53:59,53.65,53.60,5/14/2019 17:53:58,5/14/2019 17:53:58,56.05,55.90,56.83,56.82,56.39,56.34,1.0790,1.0910,0.6930,0.6780,0.8030,0.8030,258,312,14MAY2019:17:45:01,18.9,5/14/2019 17:45:40,9.5,6,22.0900,5190,5/14/2019 17:56:06,5100,5/14/2019 17:45:37,5142,13.9,58.27,58.26,58.27,58.27,5/14/2019 17:45:05,5/14/2019 17:45:04,5/14/2019 17:45:04,5/14/2019 17:45:04,58.18,58.18,5/14/2019 17:45:15,5/14/2019 17:45:14,53.69,53.7,53.69,53.68,5/14/2019 17:54:04,5/14/2019 17:54:03,5/14/2019 17:54:03,5/14/2019 17:54:03,54.56,54.56,5/14/2019 17:54:16,5/14/2019 17:54:16,56.42,56.42,56.42,56.42,56.4,56.4,0.746,0.743,0.745,0.747,0.726,0.726
5/14/2019 18:15:00,15min,Peter Sinks,UCC,270,55.2,57.1,53.5,57.78,57.62,57.49,57.54,5/14/2019 18:06:14,5/14/2019 18:06:14,5/14/2019 18:00:24,5/14/2019 18:00:23,57.34,57.29,5/14/2019 18:04:09,5/14/2019 18:04:09,51.35,51.17,54.29,54.42,5/14/2019 18:11:30,5/14/2019 18:11:30,5/14/2019 18:12:47,5/14/2019 18:12:47,52.45,52.39,5/14/2019 18:11:30,5/14/2019 18:11:30,55.15,54.99,56.14,56.13,55.45,55.40,1.3280,1.3390,0.6060,0.5940,1.0570,1.0580,187,221,14MAY2019:18:15:00,15.3,5/14/2019 18:01:11,7.0,6,19.3000,5190,5/14/2019 18:02:33,5100,5/14/2019 18:00:12,5159,13.9,57.2,57.19,57.19,57.2,5/14/2019 18:00:32,5/14/2019 18:00:32,5/14/2019 18:00:31,5/14/2019 18:00:31,57.09,57.1,5/14/2019 18:04:13,5/14/2019 18:04:13,53.78,53.79,53.78,53.77,5/14/2019 18:11:32,5/14/2019 18:11:32,5/14/2019 18:11:32,5/14/2019 18:11:31,53.14,53.13,5/14/2019 18:11:42,5/14/2019 18:11:42,55.61,55.61,55.61,55.61,55.45,55.45,0.805,0.802,0.805,0.808,0.974,0.974
5/14/2019 18:30:00,15min,Peter Sinks,UCC,270,53.7,56.7,50.4,57.68,57.43,57.31,57.30,5/14/2019 18:23:36,5/14/2019 18:23:35,5/14/2019 18:16:55,5/14/2019 18:16:55,57.41,57.36,5/14/2019 18:23:42,5/14/2019 18:23:42,48.03,47.94,50.92,51.14,5/14/2019 18:18:35,5/14/2019 18:18:35,5/14/2019 18:18:37,5/14/2019 18:18:37,49.36,49.31,5/14/2019 18:18:36,5/14/2019 18:18:36,53.64,53.47,54.08,54.08,53.90,53.85,2.0780,2.0750,1.4640,1.4420,1.7780,1.7780,91,223,14MAY2019:18:15:14,10.3,5/14/2019 18:27:59,5.1,4,27.9700,5220,5/14/2019 18:20:48,5130,5/14/2019 18:15:06,5178,13.9,56.72,56.71,56.72,56.72,5/14/2019 18:16:57,5/14/2019 18:16:56,5/14/2019 18:16:56,5/14/2019 18:16:56,56.7,56.71,5/14/2019 18:23:52,5/14/2019 18:23:51,50.64,50.67,50.64,50.62,5/14/2019 18:18:40,5/14/2019 18:18:39,5/14/2019 18:18:39,5/14/2019 18:18:39,50.16,50.16,5/14/2019 18:18:42,5/14/2019 18:18:41,53.84,53.84,53.84,53.84,53.91,53.91,1.595,1.592,1.595,1.598,1.666,1.666
5/14/2019 18:45:00,15min,Peter Sinks,UCC,270,46.2,54.7,40.6,56.84,56.60,55.03,54.94,5/14/2019 18:32:02,5/14/2019 18:32:02,5/14/2019 18:30:19,5/14/2019 18:30:18,55.61,55.55,5/14/2019 18:32:06,5/14/2019 18:32:06,39.16,39.02,41.66,41.60,5/14/2019 18:44:30,5/14/2019 18:44:30,5/14/2019 18:44:28,5/14/2019 18:44:28,39.82,39.77,5/14/2019 18:44:34,5/14/2019 18:44:34,46.09,45.92,47.11,47.11,46.38,46.33,3.9240,3.9050,3.2980,3.3370,3.7260,3.7270,37,46,14MAY2019:18:30:01,5.7,5/14/2019 18:30:02,2.0,59,80.9000,5190,5/14/2019 18:30:01,5070,5/14/2019 18:43:28,5128,13.7,55.05,55.03,55.05,55.07,5/14/2019 18:30:20,5/14/2019 18:30:19,5/14/2019 18:30:19,5/14/2019 18:30:19,54.33,54.33,5/14/2019 18:32:20,5/14/2019 18:32:19,40.57,40.56,40.57,40.57,5/14/2019 18:44:36,5/14/2019 18:44:36,5/14/2019 18:44:36,5/14/2019 18:44:36,40.7,40.7,5/14/2019 18:44:48,5/14/2019 18:44:47,46.64,46.64,46.64,46.64,46.55,46.54,3.519,3.516,3.517,3.518,3.699,3.697
5/14/2019 19:00:00,15min,Peter Sinks,UCC,270,41.7,43.6,39.4,44.66,44.45,43.15,43.16,5/14/2019 18:55:41,5/14/2019 18:55:41,5/14/2019 18:55:43,5/14/2019 18:48:19,43.95,43.89,5/14/2019 18:48:19,5/14/2019 18:48:19,37.66,37.49,40.02,40.11,5/14/2019 18:49:12,5/14/2019 18:49:12,5/14/2019 18:54:07,5/14/2019 18:54:14,39.07,39.01,5/14/2019 18:49:20,5/14/2019 18:49:20,41.64,41.44,41.74,41.76,41.81,41.75,1.4170,1.4050,0.7230,0.7310,1.1470,1.1470,31,32,14MAY2019:18:45:01,3.9,5/14/2019 18:55:15,0.6,344,67.0400,5130,5/14/2019 18:45:01,5040,5/14/2019 18:53:05,5081,13.6,43.44,43.43,43.44,43.45,5/14/2019 18:55:48,5/14/2019 18:55:48,5/14/2019 18:55:47,5/14/2019 18:55:47,43.83,43.83,5/14/2019 18:48:22,5/14/2019 18:48:21,39.35,39.36,39.34,39.33,5/14/2019 18:49:24,5/14/2019 18:49:23,5/14/2019 18:49:23,5/14/2019 18:49:23,39.4,39.4,5/14/2019 18:54:25,5/14/2019 18:54:24,41.65,41.65,41.65,41.65,41.79,41.79,0.961,0.958,0.961,0.963,1.024,1.024
5/14/2019 19:15:00,15min,Peter Sinks,UCC,270,41.8,45.4,38.5,47.04,46.79,44.04,44.17,5/14/2019 19:05:21,5/14/2019 19:05:21,5/14/2019 19:05:28,5/14/2019 19:05:24,46.27,46.22,5/14/2019 19:05:25,5/14/2019 19:05:25,36.68,36.50,39.01,39.21,5/14/2019 19:06:01,5/14/2019 19:06:01,5/14/2019 19:06:03,5/14/2019 19:06:03,38.54,38.49,5/14/2019 19:02:42,5/14/2019 19:02:42,41.79,41.58,41.71,41.70,41.92,41.87,2.3540,2.3310,1.2490,1.2280,2.0530,2.0530,27,30,14MAY2019:19:00:01,3.9,5/14/2019 19:06:10,0.8,336,78.7800,5070,5/14/2019 19:00:03,4980,5/14/2019 19:10:39,5025,13.4,45.06,45.04,45.06,45.08,5/14/2019 19:05:29,5/14/2019 19:05:29,5/14/2019 19:05:29,5/14/2019 19:05:28,45.76,45.76,5/14/2019 19:05:41,5/14/2019 19:05:40,38.31,38.33,38.31,38.3,5/14/2019 19:06:09,5/14/2019 19:06:09,5/14/2019 19:06:09,5/14/2019 19:06:08,38.63,38.63,5/14/2019 19:03:01,5/14/2019 19:03:00,41.7,41.7,41.7,41.7,41.9,41.9,1.675,1.671,1.675,1.678,1.915,1.915
5/14/2019 19:30:00,15min,Peter Sinks,UCC,270,39.7,42.8,37.4,43.62,43.43,42.09,42.13,5/14/2019 19:18:01,5/14/2019 19:18:00,5/14/2019 19:18:03,5/14/2019 19:18:03,43.34,43.29,5/14/2019 19:18:02,5/14/2019 19:18:02,36.44,36.20,37.88,37.96,5/14/2019 19:23:49,5/14/2019 19:23:48,5/14/2019 19:23:58,5/14/2019 19:27:59,37.19,37.14,5/14/2019 19:28:00,5/14/2019 19:28:00,39.68,39.48,39.77,39.80,39.80,39.74,1.4930,1.4830,1.0770,1.0740,1.4180,1.4180,18,23,14MAY2019:19:15:01,2.2,5/14/2019 19:27:45,0.3,321,47.8200,5040,5/14/2019 19:15:11,2490,5/14/2019 19:29:43,4898,13.1,42.55,42.55,42.55,42.56,5/14/2019 19:18:05,5/14/2019 19:18:05,5/14/2019 19:18:05,5/14/2019 19:18:05,43.04,43.04,5/14/2019 19:18:23,5/14/2019 19:18:23,37.42,37.42,37.42,37.41,5/14/2019 19:27:59,5/14/2019 19:27:59,5/14/2019 19:27:58,5/14/2019 19:27:58,37.39,37.39,5/14/2019 19:28:17,5/14/2019 19:28:17,39.69,39.69,39.69,39.69,39.78,39.78,1.227,1.226,1.227,1.228,1.385,1.385
5/14/2019 19:45:00,15min,Peter Sinks,UCC,270,38.1,40.8,36.5,41.38,41.05,40.34,40.48,5/14/2019 19:30:40,5/14/2019 19:30:39,5/14/2019 19:30:43,5/14/2019 19:30:43,41.24,41.19,5/14/2019 19:30:39,5/14/2019 19:30:39,35.70,35.50,36.23,36.20,5/14/2019 19:41:42,5/14/2019 19:41:42,5/14/2019 19:41:42,5/14/2019 19:41:42,36.29,36.24,5/14/2019 19:44:58,5/14/2019 19:44:58,38.12,37.89,37.85,37.87,38.25,38.20,1.0860,1.0640,0.7750,0.7950,0.9470,0.9470,4,9,14MAY2019:19:30:01,1.8,5/14/2019 19:41:29,0.1,6,14.6000,2550,5/14/2019 19:30:48,2460,5/14/2019 19:44:27,2509,13.1,40.69,40.68,40.69,40.69,5/14/2019 19:30:45,5/14/2019 19:30:44,5/14/2019 19:30:44,5/14/2019 19:30:44,40.94,40.94,5/14/2019 19:30:47,5/14/2019 19:30:47,36.35,36.36,36.36,36.35,5/14/2019 19:41:48,5/14/2019 19:41:48,5/14/2019 19:41:47,5/14/2019 19:41:47,36.74,36.73,5/14/2019 19:45:00,5/14/2019 19:45:00,37.96,37.96,37.96,37.96,38.28,38.28,0.892,0.89,0.891,0.892,0.901,0.901
5/14/2019 20:00:00,15min,Peter Sinks,UCC,270,35.8,38.1,33.8,38.78,38.51,37.36,37.32,5/14/2019 19:46:16,5/14/2019 19:48:19,5/14/2019 19:48:20,5/14/2019 19:46:55,38.54,38.49,5/14/2019 19:46:30,5/14/2019 19:46:30,33.13,32.93,33.86,33.81,5/14/2019 19:56:09,5/14/2019 19:56:16,5/14/2019 19:56:19,5/14/2019 19:56:19,33.89,33.84,5/14/2019 19:56:16,5/14/2019 19:56:16,35.78,35.57,35.67,35.68,35.88,35.83,1.3010,1.2840,0.9810,0.9790,1.1880,1.1880,0,1,14MAY2019:19:45:01,2.0,5/14/2019 19:48:45,0.4,345,13.1200,2520,5/14/2019 19:45:16,2460,5/14/2019 19:45:11,2488,12.9,37.87,37.87,37.87,37.87,5/14/2019 19:46:20,5/14/2019 19:46:19,5/14/2019 19:46:19,5/14/2019 19:46:19,38.36,38.36,5/14/2019 19:46:52,5/14/2019 19:46:52,33.62,33.63,33.62,33.61,5/14/2019 19:56:21,5/14/2019 19:56:21,5/14/2019 19:56:21,5/14/2019 19:56:21,33.96,33.96,5/14/2019 19:56:43,5/14/2019 19:56:42,35.7,35.7,35.7,35.7,35.89,35.89,1.088,1.087,1.088,1.089,1.147,1.147
5/14/2019 20:15:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.4,36.19,35.96,35.11,35.10,5/14/2019 20:00:43,5/14/2019 20:00:43,5/14/2019 20:02:27,5/14/2019 20:02:27,35.99,35.94,5/14/2019 20:01:32,5/14/2019 20:01:32,33.04,32.84,33.34,33.42,5/14/2019 20:10:04,5/14/2019 20:10:04,5/14/2019 20:10:10,5/14/2019 20:10:07,33.44,33.39,5/14/2019 20:06:00,5/14/2019 20:06:00,34.80,34.57,34.22,34.22,34.84,34.78,0.7780,0.7640,0.4290,0.4150,0.6910,0.6910,0,0,14MAY2019:20:00:01,2.2,5/14/2019 20:02:33,0.3,330,9.3100,2490,5/14/2019 20:00:01,2460,5/14/2019 20:00:03,2479,12.9,35.44,35.43,35.44,35.44,5/14/2019 20:04:24,5/14/2019 20:04:23,5/14/2019 20:04:23,5/14/2019 20:04:23,35.86,35.86,5/14/2019 20:01:50,5/14/2019 20:01:50,33.23,33.23,33.23,33.23,5/14/2019 20:10:16,5/14/2019 20:10:16,5/14/2019 20:10:16,5/14/2019 20:10:16,33.54,33.54,5/14/2019 20:06:24,5/14/2019 20:06:24,34.45,34.45,34.45,34.45,34.79,34.8,0.551,0.551,0.551,0.552,0.664,0.664
5/14/2019 20:30:00,15min,Peter Sinks,UCC,270,33.4,35.1,32.0,36.27,36.06,34.46,34.38,5/14/2019 20:18:40,5/14/2019 20:18:40,5/14/2019 20:15:43,5/14/2019 20:15:43,35.39,35.34,5/14/2019 20:18:43,5/14/2019 20:18:43,31.63,31.43,32.17,32.17,5/14/2019 20:24:58,5/14/2019 20:24:58,5/14/2019 20:30:00,5/14/2019 20:29:59,31.87,31.82,5/14/2019 20:25:02,5/14/2019 20:25:02,33.48,33.26,33.21,33.23,33.54,33.48,0.8420,0.8320,0.6260,0.6260,0.7850,0.7850,-0,0,14MAY2019:20:15:01,1.1,5/14/2019 20:28:00,0.1,308,18.5300,2490,5/14/2019 20:15:02,2460,5/14/2019 20:15:01,2473,12.9,34.97,34.97,34.97,34.97,5/14/2019 20:18:50,5/14/2019 20:18:50,5/14/2019 20:18:50,5/14/2019 20:18:50,35.27,35.26,5/14/2019 20:15:01,5/14/2019 20:15:01,31.99,31.99,31.99,31.98,5/14/2019 20:25:06,5/14/2019 20:25:05,5/14/2019 20:25:05,5/14/2019 20:25:05,32.09,32.09,5/14/2019 20:25:18,5/14/2019 20:25:18,33.31,33.31,33.31,33.31,33.54,33.54,0.695,0.695,0.695,0.695,0.789,0.788
5/14/2019 20:45:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.7,34.04,33.78,32.89,32.86,5/14/2019 20:31:09,5/14/2019 20:31:09,5/14/2019 20:38:42,5/14/2019 20:38:40,33.89,33.84,5/14/2019 20:37:30,5/14/2019 20:37:30,31.20,31.02,31.61,31.62,5/14/2019 20:42:09,5/14/2019 20:42:09,5/14/2019 20:43:42,5/14/2019 20:43:41,31.72,31.67,5/14/2019 20:42:21,5/14/2019 20:42:21,32.78,32.56,32.23,32.24,32.80,32.75,0.7010,0.6860,0.3630,0.3480,0.6270,0.6270,-0,-0,14MAY2019:20:30:01,0.0,5/14/2019 20:30:01,0.0,0,0.0000,2490,5/14/2019 20:30:02,2460,5/14/2019 20:30:01,2469,12.9,33.28,33.28,33.28,33.28,5/14/2019 20:31:15,5/14/2019 20:31:15,5/14/2019 20:31:15,5/14/2019 20:31:15,33.74,33.74,5/14/2019 20:37:42,5/14/2019 20:37:41,31.6,31.61,31.6,31.59,5/14/2019 20:42:21,5/14/2019 20:42:21,5/14/2019 20:42:21,5/14/2019 20:42:21,31.79,31.79,5/14/2019 20:42:59,5/14/2019 20:42:58,32.45,32.45,32.45,32.45,32.8,32.8,0.501,0.501,0.501,0.502,0.604,0.604
5/14/2019 21:00:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.2,33.45,33.23,32.53,32.49,5/14/2019 20:50:19,5/14/2019 20:50:19,5/14/2019 20:49:40,5/14/2019 20:49:39,33.14,33.09,5/14/2019 20:50:19,5/14/2019 20:50:19,29.99,29.79,30.32,30.33,5/14/2019 20:58:23,5/14/2019 20:58:23,5/14/2019 20:59:04,5/14/2019 20:59:00,30.00,29.95,5/14/2019 20:58:48,5/14/2019 20:58:48,31.74,31.53,31.48,31.49,31.76,31.70,0.8690,0.8540,0.5890,0.5760,0.8080,0.8080,-0,-0,14MAY2019:20:45:13,1.3,5/14/2019 20:50:57,0.2,313,31.9000,2490,5/14/2019 20:45:01,2460,5/14/2019 20:45:02,2464,12.9,32.72,32.72,32.72,32.72,5/14/2019 20:50:33,5/14/2019 20:50:32,5/14/2019 20:50:32,5/14/2019 20:50:32,33.04,33.04,5/14/2019 20:50:39,5/14/2019 20:50:38,30.21,30.21,30.21,30.2,5/14/2019 20:59:09,5/14/2019 20:59:09,5/14/2019 20:59:09,5/14/2019 20:59:09,30.15,30.15,5/14/2019 20:59:12,5/14/2019 20:59:12,31.57,31.57,31.57,31.57,31.76,31.76,0.695,0.695,0.696,0.696,0.772,0.773
5/14/2019 21:15:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.2,32.01,31.76,31.12,31.18,5/14/2019 21:14:02,5/14/2019 21:14:01,5/14/2019 21:14:04,5/14/2019 21:14:03,31.79,31.74,5/14/2019 21:14:03,5/14/2019 21:14:03,29.89,29.69,30.10,30.14,5/14/2019 21:14:23,5/14/2019 21:14:22,5/14/2019 21:10:56,5/14/2019 21:10:44,30.15,30.10,5/14/2019 21:10:59,5/14/2019 21:10:59,31.07,30.84,30.48,30.51,31.06,31.01,0.4650,0.4540,0.2110,0.2180,0.4220,0.4220,-0,-0,14MAY2019:21:00:02,0.4,5/14/2019 21:10:07,0.0,1,0.0040,2490,5/14/2019 21:00:10,2430,5/14/2019 21:02:10,2461,12.9,31.4,31.4,31.4,31.4,5/14/2019 21:14:06,5/14/2019 21:14:06,5/14/2019 21:14:06,5/14/2019 21:14:06,31.62,31.62,5/14/2019 21:09:30,5/14/2019 21:09:29,30.15,30.15,30.15,30.15,5/14/2019 21:11:24,5/14/2019 21:11:24,5/14/2019 21:11:24,5/14/2019 21:11:24,30.28,30.28,5/14/2019 21:00:01,5/14/2019 21:00:01,30.72,30.72,30.72,30.72,31.03,31.03,0.305,0.305,0.305,0.305,0.406,0.406
5/14/2019 21:30:00,15min,Peter Sinks,UCC,270,30.6,31.4,29.6,31.80,31.54,30.73,30.81,5/14/2019 21:16:02,5/14/2019 21:16:01,5/14/2019 21:16:38,5/14/2019 21:16:05,31.64,31.59,5/14/2019 21:16:28,5/14/2019 21:16:28,29.20,29.03,29.59,29.60,5/14/2019 21:21:12,5/14/2019 21:21:11,5/14/2019 21:22:07,5/14/2019 21:22:08,29.54,29.49,5/14/2019 21:21:11,5/14/2019 21:21:11,30.67,30.46,30.12,30.15,30.65,30.60,0.5970,0.5850,0.3140,0.3220,0.5640,0.5640,-0,-0,14MAY2019:21:15:02,0.0,5/14/2019 21:15:01,0.0,0,0.0000,2490,5/14/2019 21:16:30,2430,5/14/2019 21:15:08,2458,12.9,31.18,31.18,31.18,31.18,5/14/2019 21:16:12,5/14/2019 21:16:12,5/14/2019 21:16:12,5/14/2019 21:16:12,31.59,31.59,5/14/2019 21:16:33,5/14/2019 21:16:33,29.51,29.52,29.51,29.51,5/14/2019 21:21:21,5/14/2019 21:21:21,5/14/2019 21:21:21,5/14/2019 21:21:20,29.63,29.63,5/14/2019 21:21:30,5/14/2019 21:21:29,30.36,30.36,30.36,30.36,30.63,30.63,0.429,0.429,0.429,0.429,0.551,0.551
5/14/2019 21:45:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.7,31.95,31.66,31.14,31.24,5/14/2019 21:34:54,5/14/2019 21:34:53,5/14/2019 21:35:15,5/14/2019 21:35:11,31.64,31.59,5/14/2019 21:34:58,5/14/2019 21:34:58,29.65,29.46,29.55,29.57,5/14/2019 21:30:57,5/14/2019 21:30:56,5/14/2019 21:30:05,5/14/2019 21:30:04,29.70,29.65,5/14/2019 21:31:38,5/14/2019 21:31:38,30.65,30.43,30.22,30.26,30.61,30.56,0.5540,0.5370,0.3800,0.3970,0.4830,0.4830,-0,-0,14MAY2019:21:30:03,0.9,5/14/2019 21:30:40,0.0,360,3.4890,2460,5/14/2019 21:30:01,2430,5/14/2019 21:30:02,2455,12.9,31.41,31.41,31.41,31.42,5/14/2019 21:35:04,5/14/2019 21:35:04,5/14/2019 21:35:04,5/14/2019 21:35:04,31.56,31.56,5/14/2019 21:35:15,5/14/2019 21:35:14,29.63,29.63,29.63,29.62,5/14/2019 21:31:11,5/14/2019 21:31:10,5/14/2019 21:31:10,5/14/2019 21:31:10,29.76,29.76,5/14/2019 21:31:53,5/14/2019 21:31:53,30.38,30.38,30.38,30.38,30.57,30.57,0.437,0.437,0.437,0.438,0.454,0.455
5/14/2019 22:00:00,15min,Peter Sinks,UCC,270,29.8,31.7,28.6,32.12,31.86,31.13,31.20,5/14/2019 21:46:17,5/14/2019 21:46:17,5/14/2019 21:46:06,5/14/2019 21:46:05,32.02,31.96,5/14/2019 21:46:12,5/14/2019 21:46:12,28.29,28.12,28.81,28.79,5/14/2019 21:54:12,5/14/2019 21:54:12,5/14/2019 21:55:40,5/14/2019 21:55:40,28.50,28.45,5/14/2019 21:54:58,5/14/2019 21:54:58,29.84,29.64,29.66,29.69,29.84,29.79,0.8720,0.8520,0.6830,0.7000,0.8470,0.8470,-0,-0,14MAY2019:21:45:01,0.9,5/14/2019 21:50:28,0.1,171,0.0270,2460,5/14/2019 21:45:01,2430,5/14/2019 21:45:03,2452,12.8,31.55,31.55,31.55,31.55,5/14/2019 21:46:21,5/14/2019 21:46:21,5/14/2019 21:46:21,5/14/2019 21:46:21,31.77,31.77,5/14/2019 21:46:26,5/14/2019 21:46:25,28.69,28.69,28.69,28.69,5/14/2019 21:55:44,5/14/2019 21:55:44,5/14/2019 21:55:44,5/14/2019 21:55:44,28.6,28.6,5/14/2019 21:55:23,5/14/2019 21:55:23,29.72,29.72,29.72,29.72,29.84,29.84,0.761,0.76,0.76,0.761,0.85,0.849
5/14/2019 22:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.0,30.27,30.04,29.50,29.47,5/14/2019 22:01:42,5/14/2019 22:01:43,5/14/2019 22:06:51,5/14/2019 22:06:50,30.14,30.09,5/14/2019 22:01:41,5/14/2019 22:01:41,27.79,27.59,27.91,27.96,5/14/2019 22:14:02,5/14/2019 22:14:02,5/14/2019 22:14:06,5/14/2019 22:14:05,27.82,27.77,5/14/2019 22:14:08,5/14/2019 22:14:08,29.25,29.04,28.74,28.75,29.24,29.19,0.6810,0.6710,0.3740,0.3640,0.6340,0.6330,-0,-0,14MAY2019:22:00:01,1.5,5/14/2019 22:06:20,0.1,315,4.4300,2460,5/14/2019 22:00:01,2430,5/14/2019 22:00:03,2450,12.8,29.76,29.76,29.76,29.76,5/14/2019 22:06:55,5/14/2019 22:06:55,5/14/2019 22:06:55,5/14/2019 22:06:55,30.01,30.01,5/14/2019 22:07:56,5/14/2019 22:07:55,27.91,27.91,27.91,27.9,5/14/2019 22:14:11,5/14/2019 22:14:10,5/14/2019 22:14:10,5/14/2019 22:14:10,27.99,27.99,5/14/2019 22:14:14,5/14/2019 22:14:14,28.95,28.95,28.95,28.95,29.23,29.23,0.501,0.501,0.501,0.501,0.615,0.615
5/14/2019 22:30:00,15min,Peter Sinks,UCC,270,28.5,28.9,27.7,29.25,29.05,28.49,28.57,5/14/2019 22:19:48,5/14/2019 22:19:48,5/14/2019 22:20:23,5/14/2019 22:20:17,29.17,29.12,5/14/2019 22:20:07,5/14/2019 22:20:07,27.55,27.36,27.64,27.69,5/14/2019 22:22:52,5/14/2019 22:23:00,5/14/2019 22:23:10,5/14/2019 22:23:12,27.75,27.70,5/14/2019 22:23:00,5/14/2019 22:23:00,28.54,28.33,28.07,28.11,28.51,28.46,0.3280,0.3200,0.1800,0.1890,0.2720,0.2720,-0,-0,14MAY2019:22:15:01,1.1,5/14/2019 22:15:52,0.1,326,0.0330,2460,5/14/2019 22:15:01,2430,5/14/2019 22:15:02,2446,12.8,28.78,28.78,28.78,28.78,5/14/2019 22:20:26,5/14/2019 22:20:25,5/14/2019 22:20:25,5/14/2019 22:20:25,29.05,29.05,5/14/2019 22:20:29,5/14/2019 22:20:28,27.64,27.64,27.64,27.64,5/14/2019 22:23:13,5/14/2019 22:23:13,5/14/2019 22:23:13,5/14/2019 22:23:13,27.81,27.8,5/14/2019 22:23:21,5/14/2019 22:23:20,28.27,28.27,28.27,28.26,28.48,28.48,0.223,0.223,0.223,0.224,0.252,0.252
5/14/2019 22:45:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.7,29.95,29.73,28.81,28.72,5/14/2019 22:42:42,5/14/2019 22:42:42,5/14/2019 22:42:44,5/14/2019 22:42:43,29.69,29.64,5/14/2019 22:42:42,5/14/2019 22:42:42,27.58,27.39,27.50,27.52,5/14/2019 22:44:44,5/14/2019 22:44:44,5/14/2019 22:34:50,5/14/2019 22:39:17,27.75,27.70,5/14/2019 22:33:34,5/14/2019 22:33:34,28.53,28.31,27.94,27.95,28.49,28.44,0.4860,0.4760,0.3160,0.2990,0.4220,0.4210,-0,-0,14MAY2019:22:30:03,1.3,5/14/2019 22:41:17,0.1,341,4.1150,2460,5/14/2019 22:30:01,2430,5/14/2019 22:30:02,2445,12.8,29.16,29.16,29.16,29.16,5/14/2019 22:42:51,5/14/2019 22:42:50,5/14/2019 22:42:50,5/14/2019 22:42:50,29.51,29.51,5/14/2019 22:42:47,5/14/2019 22:42:46,27.6,27.61,27.6,27.6,5/14/2019 22:34:54,5/14/2019 22:34:54,5/14/2019 22:34:54,5/14/2019 22:34:54,27.78,27.78,5/14/2019 22:34:00,5/14/2019 22:33:59,28.19,28.19,28.19,28.19,28.48,28.48,0.347,0.347,0.348,0.348,0.399,0.399
5/14/2019 23:00:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.7,28.30,28.10,27.84,27.88,5/14/2019 22:46:15,5/14/2019 22:46:15,5/14/2019 22:46:56,5/14/2019 22:46:56,28.27,28.22,5/14/2019 22:46:12,5/14/2019 22:46:12,26.60,26.40,26.48,26.52,5/14/2019 22:55:17,5/14/2019 22:55:17,5/14/2019 22:57:15,5/14/2019 22:57:15,26.70,26.65,5/14/2019 22:55:18,5/14/2019 22:55:18,27.32,27.13,27.06,27.08,27.29,27.23,0.4680,0.4650,0.3980,0.4040,0.4480,0.4480,-0,-0,14MAY2019:22:45:01,0.9,5/14/2019 22:46:18,0.0,227,1.8570,2460,5/14/2019 22:45:01,2430,5/14/2019 22:45:02,2441,12.8,28.01,28.01,28.01,28.01,5/14/2019 22:47:05,5/14/2019 22:47:05,5/14/2019 22:47:05,5/14/2019 22:47:05,28.17,28.17,5/14/2019 22:47:20,5/14/2019 22:47:19,26.57,26.57,26.57,26.57,5/14/2019 22:57:18,5/14/2019 22:57:18,5/14/2019 22:57:18,5/14/2019 22:57:18,26.8,26.8,5/14/2019 22:52:19,5/14/2019 22:52:18,27.15,27.15,27.15,27.15,27.26,27.26,0.409,0.409,0.409,0.409,0.442,0.442
5/14/2019 23:15:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.5,28.14,27.92,27.33,27.29,5/14/2019 23:00:32,5/14/2019 23:00:34,5/14/2019 23:00:22,5/14/2019 23:00:22,28.19,28.14,5/14/2019 23:00:13,5/14/2019 23:00:13,26.45,26.25,26.33,26.34,5/14/2019 23:06:40,5/14/2019 23:06:44,5/14/2019 23:14:42,5/14/2019 23:14:46,26.55,26.50,5/14/2019 23:06:29,5/14/2019 23:06:29,27.31,27.10,26.64,26.66,27.28,27.23,0.4350,0.4260,0.2250,0.2160,0.3900,0.3900,-0,-0,14MAY2019:23:00:01,0.0,5/14/2019 23:00:01,0.0,0,0.0000,2460,5/14/2019 23:00:02,2430,5/14/2019 23:00:01,2439,12.8,27.65,27.65,27.65,27.65,5/14/2019 23:00:37,5/14/2019 23:00:37,5/14/2019 23:00:36,5/14/2019 23:00:36,28.02,28.02,5/14/2019 23:00:57,5/14/2019 23:00:56,26.47,26.47,26.46,26.46,5/14/2019 23:07:07,5/14/2019 23:07:07,5/14/2019 23:07:07,5/14/2019 23:06:52,26.53,26.53,5/14/2019 23:06:59,5/14/2019 23:06:58,26.93,26.93,26.93,26.93,27.27,27.27,0.286,0.285,0.285,0.286,0.379,0.379
5/14/2019 23:30:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.0,28.08,27.85,27.34,27.43,5/14/2019 23:30:00,5/14/2019 23:29:59,5/14/2019 23:30:00,5/14/2019 23:30:00,27.82,27.77,5/14/2019 23:29:59,5/14/2019 23:29:59,25.90,25.72,25.88,25.89,5/14/2019 23:26:56,5/14/2019 23:26:56,5/14/2019 23:21:19,5/14/2019 23:27:01,26.10,26.05,5/14/2019 23:20:52,5/14/2019 23:20:52,26.76,26.55,26.26,26.29,26.71,26.66,0.3960,0.3890,0.2500,0.2590,0.3280,0.3280,-0,-0,14MAY2019:23:15:06,0.7,5/14/2019 23:22:35,0.0,232,0.0040,2460,5/14/2019 23:15:05,2400,5/14/2019 23:24:04,2435,12.8,27.41,27.42,27.42,27.43,5/14/2019 23:30:00,5/14/2019 23:30:00,5/14/2019 23:30:00,5/14/2019 23:30:00,27.35,27.35,5/14/2019 23:25:35,5/14/2019 23:25:34,25.9,25.9,25.9,25.9,5/14/2019 23:27:07,5/14/2019 23:27:07,5/14/2019 23:27:07,5/14/2019 23:27:07,26.17,26.17,5/14/2019 23:21:19,5/14/2019 23:21:18,26.46,26.46,26.46,26.46,26.67,26.67,0.281,0.281,0.282,0.282,0.293,0.293
5/14/2019 23:45:00,15min,Peter Sinks,UCC,270,27.0,28.6,26.0,29.02,28.76,28.11,28.26,5/14/2019 23:31:31,5/14/2019 23:31:31,5/14/2019 23:31:49,5/14/2019 23:31:49,28.80,28.75,5/14/2019 23:31:33,5/14/2019 23:31:33,25.67,25.49,26.01,26.01,5/14/2019 23:36:46,5/14/2019 23:36:46,5/14/2019 23:43:35,5/14/2019 23:43:35,25.95,25.90,5/14/2019 23:36:44,5/14/2019 23:36:44,27.09,26.89,26.80,26.84,27.05,27.00,0.7590,0.7390,0.5150,0.5370,0.6710,0.6710,-0,-0,14MAY2019:23:30:01,2.0,5/14/2019 23:37:58,0.2,283,48.3600,2460,5/14/2019 23:30:06,2400,5/14/2019 23:36:42,2433,12.8,28.5,28.5,28.5,28.5,5/14/2019 23:31:44,5/14/2019 23:31:44,5/14/2019 23:31:44,5/14/2019 23:31:44,28.7,28.7,5/14/2019 23:31:53,5/14/2019 23:31:52,25.9,25.9,25.9,25.9,5/14/2019 23:36:52,5/14/2019 23:36:51,5/14/2019 23:36:51,5/14/2019 23:36:51,26.04,26.04,5/14/2019 23:37:09,5/14/2019 23:37:09,26.91,26.91,26.91,26.91,27.03,27.03,0.616,0.616,0.616,0.617,0.649,0.649
5/15/2019 00:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.8,27.37,27.17,26.76,26.80,5/14/2019 23:46:50,5/14/2019 23:46:50,5/14/2019 23:45:01,5/14/2019 23:45:01,27.22,27.17,5/14/2019 23:45:06,5/14/2019 23:45:06,25.43,25.26,25.76,25.76,5/14/2019 23:47:59,5/14/2019 23:47:59,5/14/2019 23:48:05,5/14/2019 23:48:06,25.81,25.76,5/14/2019 23:48:06,5/14/2019 23:48:06,26.52,26.33,26.17,26.20,26.49,26.44,0.3240,0.3200,0.2180,0.2240,0.2990,0.2990,-0,-0,14MAY2019:23:45:04,1.3,5/14/2019 23:57:41,0.2,35,44.2000,2460,5/14/2019 23:45:26,2400,5/14/2019 23:45:59,2429,12.8,26.95,26.94,26.94,26.95,5/14/2019 23:45:08,5/14/2019 23:45:08,5/14/2019 23:45:07,5/14/2019 23:45:07,27.08,27.08,5/14/2019 23:45:26,5/14/2019 23:45:25,25.67,25.67,25.67,25.66,5/14/2019 23:48:11,5/14/2019 23:48:11,5/14/2019 23:48:11,5/14/2019 23:48:10,25.93,25.93,5/14/2019 23:48:29,5/14/2019 23:48:28,26.31,26.31,26.31,26.31,26.47,26.47,0.262,0.262,0.262,0.262,0.285,0.285
5/15/2019 00:15:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.7,26.41,26.20,26.08,26.10,5/15/2019 00:00:01,5/15/2019 00:00:01,5/15/2019 00:00:01,5/15/2019 00:00:01,26.48,26.43,5/15/2019 00:00:05,5/15/2019 00:00:05,24.59,24.42,24.75,24.83,5/15/2019 00:13:57,5/15/2019 00:13:57,5/15/2019 00:14:01,5/15/2019 00:13:58,24.69,24.64,5/15/2019 00:13:55,5/15/2019 00:13:55,25.66,25.47,25.35,25.37,25.66,25.61,0.3670,0.3580,0.1860,0.1840,0.3350,0.3350,-0,-0,15MAY2019:00:00:11,0.0,5/15/2019 00:00:01,0.0,0,0.0000,2430,5/15/2019 00:00:01,2400,5/15/2019 00:00:10,2425,12.7,26.24,26.24,26.24,26.24,5/15/2019 00:00:01,5/15/2019 00:00:01,5/15/2019 00:00:01,5/15/2019 00:00:01,26.4,26.4,5/15/2019 00:00:02,5/15/2019 00:00:02,24.72,24.72,24.72,24.72,5/15/2019 00:14:01,5/15/2019 00:14:00,5/15/2019 00:14:00,5/15/2019 00:14:00,24.74,24.74,5/15/2019 00:14:04,5/15/2019 00:14:03,25.47,25.47,25.47,25.47,25.64,25.64,0.253,0.252,0.252,0.252,0.33,0.329
5/15/2019 00:30:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.8,26.68,26.46,25.90,26.00,5/15/2019 00:16:21,5/15/2019 00:16:20,5/15/2019 00:20:53,5/15/2019 00:20:50,26.64,26.59,5/15/2019 00:16:31,5/15/2019 00:16:31,24.44,24.27,24.73,24.73,5/15/2019 00:22:28,5/15/2019 00:22:28,5/15/2019 00:29:36,5/15/2019 00:29:34,24.76,24.71,5/15/2019 00:29:34,5/15/2019 00:29:34,25.71,25.51,25.27,25.31,25.68,25.63,0.5970,0.5820,0.3210,0.3320,0.5070,0.5070,-0,-0,15MAY2019:00:15:20,1.3,5/15/2019 00:19:18,0.1,108,0.0510,2460,5/15/2019 00:20:21,2400,5/15/2019 00:15:04,2424,12.7,26.24,26.24,26.24,26.24,5/15/2019 00:21:02,5/15/2019 00:21:02,5/15/2019 00:21:02,5/15/2019 00:21:02,26.44,26.44,5/15/2019 00:16:43,5/15/2019 00:16:43,24.72,24.72,24.72,24.71,5/15/2019 00:22:32,5/15/2019 00:22:31,5/15/2019 00:22:31,5/15/2019 00:22:31,24.9,24.9,5/15/2019 00:29:45,5/15/2019 00:29:44,25.45,25.45,25.45,25.45,25.66,25.66,0.435,0.435,0.435,0.436,0.474,0.474
5/15/2019 00:45:00,15min,Peter Sinks,UCC,270,25.4,26.6,24.1,26.94,26.70,26.05,26.16,5/15/2019 00:33:00,5/15/2019 00:33:00,5/15/2019 00:32:58,5/15/2019 00:32:47,26.86,26.81,5/15/2019 00:32:53,5/15/2019 00:32:53,23.82,23.66,24.33,24.33,5/15/2019 00:41:15,5/15/2019 00:41:14,5/15/2019 00:41:20,5/15/2019 00:41:19,23.96,23.91,5/15/2019 00:41:25,5/15/2019 00:41:25,25.47,25.28,25.14,25.18,25.44,25.39,0.7290,0.7130,0.4440,0.4640,0.6590,0.6590,-0,-0,15MAY2019:00:30:01,1.3,5/15/2019 00:34:21,0.1,228,17.0200,2430,5/15/2019 00:30:01,2400,5/15/2019 00:30:04,2420,12.7,26.44,26.44,26.44,26.44,5/15/2019 00:33:09,5/15/2019 00:33:08,5/15/2019 00:33:08,5/15/2019 00:33:08,26.78,26.78,5/15/2019 00:33:12,5/15/2019 00:33:11,24.1,24.1,24.1,24.09,5/15/2019 00:41:26,5/15/2019 00:41:25,5/15/2019 00:41:25,5/15/2019 00:41:25,24.14,24.13,5/15/2019 00:41:39,5/15/2019 00:41:38,25.27,25.27,25.27,25.27,25.41,25.41,0.568,0.568,0.568,0.569,0.637,0.637
5/15/2019 01:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.3,25.31,25.11,24.85,24.87,5/15/2019 00:45:48,5/15/2019 00:45:48,5/15/2019 00:45:01,5/15/2019 00:45:01,25.30,25.25,5/15/2019 00:45:12,5/15/2019 00:45:12,24.01,23.82,24.03,24.05,5/15/2019 00:59:59,5/15/2019 00:59:59,5/15/2019 01:00:00,5/15/2019 01:00:00,24.32,24.27,5/15/2019 00:59:58,5/15/2019 00:59:58,24.92,24.73,24.48,24.51,24.92,24.87,0.2580,0.2540,0.1990,0.1980,0.2330,0.2330,-0,-0,15MAY2019:00:45:01,0.7,5/15/2019 00:52:37,0.0,337,0.0030,2430,5/15/2019 00:45:01,2400,5/15/2019 00:45:02,2419,12.7,25.04,25.04,25.04,25.04,5/15/2019 00:45:05,5/15/2019 00:45:04,5/15/2019 00:45:04,5/15/2019 00:45:04,25.22,25.22,5/15/2019 00:46:46,5/15/2019 00:46:46,24.15,24.15,24.15,24.15,5/15/2019 00:57:59,5/15/2019 00:57:59,5/15/2019 00:57:59,5/15/2019 00:57:59,24.38,24.38,5/15/2019 00:58:03,5/15/2019 00:58:02,24.67,24.67,24.67,24.67,24.9,24.9,0.201,0.201,0.201,0.201,0.209,0.209
5/15/2019 01:15:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.8,25.45,25.25,24.47,24.55,5/15/2019 01:04:04,5/15/2019 01:04:04,5/15/2019 01:03:35,5/15/2019 01:03:39,25.29,25.24,5/15/2019 01:03:48,5/15/2019 01:03:48,23.76,23.58,23.77,23.77,5/15/2019 01:08:37,5/15/2019 01:08:37,5/15/2019 01:08:42,5/15/2019 01:08:42,23.80,23.75,5/15/2019 01:01:44,5/15/2019 01:01:44,24.49,24.30,24.12,24.15,24.44,24.39,0.3800,0.3720,0.1700,0.1780,0.3520,0.3520,-0,-0,15MAY2019:01:06:54,0.0,5/15/2019 01:00:01,0.0,0,0.0000,2430,5/15/2019 01:00:01,2400,5/15/2019 01:00:02,2416,12.7,24.9,24.9,24.9,24.9,5/15/2019 01:04:07,5/15/2019 01:04:07,5/15/2019 01:04:07,5/15/2019 01:04:07,25.17,25.17,5/15/2019 01:04:17,5/15/2019 01:04:14,23.77,23.77,23.77,23.77,5/15/2019 01:08:45,5/15/2019 01:08:45,5/15/2019 01:08:45,5/15/2019 01:08:45,23.88,23.88,5/15/2019 01:08:52,5/15/2019 01:08:51,24.26,24.26,24.26,24.26,24.41,24.41,0.263,0.263,0.263,0.263,0.332,0.333
5/15/2019 01:30:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.5,25.53,25.33,24.36,24.35,5/15/2019 01:30:00,5/15/2019 01:30:00,5/15/2019 01:25:35,5/15/2019 01:15:01,25.48,25.43,5/15/2019 01:29:45,5/15/2019 01:29:45,23.21,23.04,23.53,23.55,5/15/2019 01:16:27,5/15/2019 01:16:26,5/15/2019 01:17:48,5/15/2019 01:17:50,23.37,23.32,5/15/2019 01:17:20,5/15/2019 01:17:20,24.49,24.30,23.93,23.95,24.46,24.42,0.5490,0.5380,0.2250,0.2160,0.5320,0.5310,-0,-0,15MAY2019:01:15:30,0.0,5/15/2019 01:15:01,0.0,0,0.0000,2430,5/15/2019 01:15:02,2400,5/15/2019 01:15:01,2415,12.7,24.8,24.8,24.8,24.81,5/15/2019 01:30:00,5/15/2019 01:30:00,5/15/2019 01:30:00,5/15/2019 01:30:00,25.34,25.34,5/15/2019 01:30:00,5/15/2019 01:30:00,23.5,23.5,23.5,23.5,5/15/2019 01:16:38,5/15/2019 01:16:38,5/15/2019 01:16:38,5/15/2019 01:16:38,23.42,23.42,5/15/2019 01:17:05,5/15/2019 01:17:04,24.17,24.17,24.17,24.17,24.43,24.43,0.361,0.361,0.361,0.361,0.51,0.51
5/15/2019 01:45:00,15min,Peter Sinks,UCC,270,24.2,25.2,23.6,25.66,25.45,24.54,24.59,5/15/2019 01:30:12,5/15/2019 01:30:12,5/15/2019 01:36:58,5/15/2019 01:36:54,25.71,25.66,5/15/2019 01:30:05,5/15/2019 01:30:05,23.60,23.42,23.64,23.67,5/15/2019 01:38:43,5/15/2019 01:38:44,5/15/2019 01:42:47,5/15/2019 01:42:47,23.61,23.56,5/15/2019 01:42:36,5/15/2019 01:42:36,24.25,24.07,23.98,24.00,24.26,24.21,0.4620,0.4530,0.2390,0.2480,0.4610,0.4600,-0,-0,15MAY2019:01:30:15,0.9,5/15/2019 01:36:29,0.0,337,0.0500,2430,5/15/2019 01:30:01,2400,5/15/2019 01:30:02,2414,12.6,24.96,24.96,24.96,24.97,5/15/2019 01:30:18,5/15/2019 01:30:17,5/15/2019 01:30:17,5/15/2019 01:30:17,25.5,25.5,5/15/2019 01:30:21,5/15/2019 01:30:20,23.62,23.62,23.62,23.62,5/15/2019 01:42:49,5/15/2019 01:42:49,5/15/2019 01:42:49,5/15/2019 01:42:49,23.66,23.66,5/15/2019 01:42:54,5/15/2019 01:42:54,24.08,24.08,24.08,24.08,24.26,24.26,0.346,0.345,0.345,0.346,0.473,0.472
5/15/2019 02:00:00,15min,Peter Sinks,UCC,270,24.7,25.8,23.8,26.15,25.91,25.27,25.34,5/15/2019 01:59:47,5/15/2019 01:59:40,5/15/2019 01:59:37,5/15/2019 01:59:41,26.09,26.04,5/15/2019 01:59:30,5/15/2019 01:59:30,23.72,23.56,23.59,23.61,5/15/2019 01:49:54,5/15/2019 01:49:42,5/15/2019 01:49:58,5/15/2019 01:49:56,23.84,23.79,5/15/2019 01:49:51,5/15/2019 01:49:51,24.81,24.62,24.19,24.23,24.79,24.74,0.5880,0.5810,0.4680,0.4920,0.5560,0.5550,-0,-0,15MAY2019:01:45:07,0.9,5/15/2019 01:57:51,0.1,337,0.0600,2430,5/15/2019 01:45:01,2400,5/15/2019 01:45:02,2413,12.7,25.65,25.66,25.66,25.65,5/15/2019 01:59:52,5/15/2019 01:59:52,5/15/2019 01:59:51,5/15/2019 01:59:51,25.99,25.99,5/15/2019 02:00:00,5/15/2019 01:59:59,23.65,23.65,23.65,23.65,5/15/2019 01:49:58,5/15/2019 01:49:57,5/15/2019 01:49:58,5/15/2019 01:49:58,23.89,23.89,5/15/2019 01:50:16,5/15/2019 01:50:07,24.45,24.45,24.45,24.45,24.74,24.74,0.508,0.509,0.509,0.509,0.527,0.528
5/15/2019 02:15:00,15min,Peter Sinks,UCC,270,25.2,26.1,24.3,26.34,26.12,25.82,25.86,5/15/2019 02:13:23,5/15/2019 02:13:23,5/15/2019 02:08:53,5/15/2019 02:08:51,26.31,26.26,5/15/2019 02:13:33,5/15/2019 02:13:33,24.20,24.02,24.27,24.31,5/15/2019 02:01:17,5/15/2019 02:01:19,5/15/2019 02:01:17,5/15/2019 02:01:18,24.37,24.32,5/15/2019 02:01:15,5/15/2019 02:01:15,25.29,25.09,24.99,25.02,25.30,25.25,0.5890,0.5720,0.4420,0.4440,0.5390,0.5390,-0,-0,15MAY2019:02:00:56,1.8,5/15/2019 02:01:02,0.4,224,36.0600,2430,5/15/2019 02:00:01,2400,5/15/2019 02:00:02,2412,12.7,25.99,25.98,25.99,25.99,5/15/2019 02:08:21,5/15/2019 02:08:21,5/15/2019 02:08:21,5/15/2019 02:08:21,26.19,26.19,5/15/2019 02:09:07,5/15/2019 02:09:06,24.24,24.24,24.24,24.24,5/15/2019 02:01:26,5/15/2019 02:01:26,5/15/2019 02:01:26,5/15/2019 02:01:26,24.37,24.37,5/15/2019 02:01:43,5/15/2019 02:01:42,25.09,25.09,25.1,25.1,25.28,25.28,0.493,0.493,0.494,0.494,0.524,0.524
5/15/2019 02:30:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.6,26.32,26.12,25.76,25.84,5/15/2019 02:17:53,5/15/2019 02:17:52,5/15/2019 02:17:53,5/15/2019 02:17:52,26.32,26.27,5/15/2019 02:17:50,5/15/2019 02:17:50,24.48,24.30,24.55,24.57,5/15/2019 02:21:15,5/15/2019 02:21:18,5/15/2019 02:25:07,5/15/2019 02:25:07,24.52,24.48,5/15/2019 02:21:19,5/15/2019 02:21:19,25.32,25.13,25.09,25.11,25.35,25.30,0.4730,0.4620,0.3610,0.3720,0.4520,0.4520,-0,-0,15MAY2019:02:16:25,1.3,5/15/2019 02:20:35,0.2,191,32.5900,2430,5/15/2019 02:15:01,2400,5/15/2019 02:15:02,2409,12.6,25.97,25.97,25.97,25.97,5/15/2019 02:17:56,5/15/2019 02:17:55,5/15/2019 02:17:55,5/15/2019 02:17:55,26.21,26.21,5/15/2019 02:18:11,5/15/2019 02:18:10,24.54,24.55,24.54,24.54,5/15/2019 02:21:25,5/15/2019 02:21:24,5/15/2019 02:21:24,5/15/2019 02:21:24,24.63,24.63,5/15/2019 02:21:48,5/15/2019 02:21:45,25.17,25.17,25.17,25.17,25.33,25.33,0.408,0.408,0.408,0.408,0.445,0.445
5/15/2019 02:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.6,25.99,25.82,25.37,25.46,5/15/2019 02:33:47,5/15/2019 02:33:47,5/15/2019 02:34:28,5/15/2019 02:34:30,25.94,25.89,5/15/2019 02:33:45,5/15/2019 02:33:45,24.40,24.24,24.70,24.69,5/15/2019 02:39:32,5/15/2019 02:39:32,5/15/2019 02:39:33,5/15/2019 02:39:32,24.58,24.53,5/15/2019 02:39:41,5/15/2019 02:39:41,25.35,25.16,25.02,25.05,25.35,25.30,0.3830,0.3730,0.1840,0.1980,0.3740,0.3740,-0,-0,15MAY2019:02:44:50,1.5,5/15/2019 02:38:02,0.1,189,0.3430,2430,5/15/2019 02:30:02,2370,5/15/2019 02:40:03,2408,12.7,25.61,25.6,25.61,25.61,5/15/2019 02:34:39,5/15/2019 02:34:38,5/15/2019 02:34:38,5/15/2019 02:34:38,25.85,25.85,5/15/2019 02:35:08,5/15/2019 02:35:08,24.6,24.6,24.6,24.6,5/15/2019 02:39:40,5/15/2019 02:39:39,5/15/2019 02:39:39,5/15/2019 02:39:39,24.59,24.59,5/15/2019 02:40:22,5/15/2019 02:40:22,25.15,25.15,25.15,25.15,25.33,25.33,0.267,0.267,0.267,0.267,0.362,0.362
5/15/2019 03:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,24.8,26.90,26.68,25.96,26.02,5/15/2019 02:50:36,5/15/2019 02:50:36,5/15/2019 02:50:39,5/15/2019 02:50:37,26.81,26.76,5/15/2019 02:50:37,5/15/2019 02:50:37,24.44,24.27,24.77,24.77,5/15/2019 02:56:07,5/15/2019 02:56:07,5/15/2019 02:56:10,5/15/2019 02:56:10,24.94,24.89,5/15/2019 02:56:15,5/15/2019 02:56:15,25.88,25.69,25.47,25.50,25.86,25.81,0.4140,0.4020,0.2860,0.2960,0.3870,0.3860,-0,-0,15MAY2019:02:57:11,2.0,5/15/2019 02:51:35,0.4,208,52.7400,2430,5/15/2019 02:45:07,2400,5/15/2019 02:45:01,2407,12.6,26.29,26.29,26.29,26.29,5/15/2019 02:50:39,5/15/2019 02:50:39,5/15/2019 02:50:39,5/15/2019 02:50:39,26.58,26.58,5/15/2019 02:50:46,5/15/2019 02:50:45,24.65,24.65,24.65,24.65,5/15/2019 02:56:19,5/15/2019 02:56:19,5/15/2019 02:56:18,5/15/2019 02:56:18,24.99,24.99,5/15/2019 02:56:39,5/15/2019 02:56:38,25.63,25.63,25.63,25.63,25.82,25.82,0.34,0.339,0.339,0.34,0.382,0.382
5/15/2019 03:15:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.4,26.02,25.83,25.35,25.38,5/15/2019 03:01:47,5/15/2019 03:01:47,5/15/2019 03:12:23,5/15/2019 03:12:19,25.91,25.86,5/15/2019 03:01:46,5/15/2019 03:01:46,24.30,24.12,24.43,24.47,5/15/2019 03:07:12,5/15/2019 03:09:31,5/15/2019 03:09:33,5/15/2019 03:09:33,24.41,24.36,5/15/2019 03:07:49,5/15/2019 03:07:49,25.16,24.97,24.91,24.94,25.15,25.10,0.4950,0.4860,0.2730,0.2730,0.4490,0.4480,-0,-0,15MAY2019:03:12:18,1.5,5/15/2019 03:04:02,0.3,255,20.5900,2430,5/15/2019 03:00:03,2370,5/15/2019 03:05:22,2404,12.7,25.58,25.58,25.58,25.58,5/15/2019 03:12:27,5/15/2019 03:12:27,5/15/2019 03:12:26,5/15/2019 03:12:26,25.79,25.78,5/15/2019 03:00:01,5/15/2019 03:00:01,24.43,24.43,24.43,24.43,5/15/2019 03:09:41,5/15/2019 03:09:41,5/15/2019 03:09:41,5/15/2019 03:09:41,24.45,24.45,5/15/2019 03:09:14,5/15/2019 03:09:13,25,25,25,25,25.14,25.14,0.366,0.366,0.366,0.367,0.434,0.434
5/15/2019 03:30:00,15min,Peter Sinks,UCC,270,25.9,27.6,24.6,28.04,27.81,27.38,27.44,5/15/2019 03:28:40,5/15/2019 03:28:41,5/15/2019 03:28:45,5/15/2019 03:28:42,27.85,27.80,5/15/2019 03:28:44,5/15/2019 03:28:44,24.48,24.32,24.47,24.50,5/15/2019 03:15:14,5/15/2019 03:15:13,5/15/2019 03:15:16,5/15/2019 03:15:16,24.56,24.51,5/15/2019 03:15:01,5/15/2019 03:15:01,25.99,25.80,25.61,25.65,25.93,25.88,0.8450,0.8270,0.7190,0.7290,0.8250,0.8250,-0,-0,15MAY2019:03:26:31,2.6,5/15/2019 03:29:46,0.6,138,58.9000,2430,5/15/2019 03:16:06,2370,5/15/2019 03:15:13,2404,12.6,27.58,27.58,27.58,27.58,5/15/2019 03:28:52,5/15/2019 03:28:51,5/15/2019 03:28:51,5/15/2019 03:28:51,27.55,27.55,5/15/2019 03:28:57,5/15/2019 03:28:56,24.54,24.54,24.54,24.54,5/15/2019 03:15:23,5/15/2019 03:15:23,5/15/2019 03:15:23,5/15/2019 03:15:22,24.59,24.59,5/15/2019 03:15:04,5/15/2019 03:15:03,25.74,25.74,25.75,25.75,25.87,25.87,0.773,0.773,0.773,0.773,0.83,0.83
5/15/2019 03:45:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.8,27.61,27.41,26.85,26.90,5/15/2019 03:44:12,5/15/2019 03:44:12,5/15/2019 03:34:48,5/15/2019 03:44:12,27.54,27.49,5/15/2019 03:34:32,5/15/2019 03:34:32,25.59,25.44,25.74,25.76,5/15/2019 03:44:57,5/15/2019 03:44:57,5/15/2019 03:30:24,5/15/2019 03:30:22,25.75,25.70,5/15/2019 03:30:43,5/15/2019 03:30:43,26.76,26.58,26.38,26.40,26.74,26.69,0.5060,0.4920,0.2810,0.2850,0.4450,0.4440,-0,-0,15MAY2019:03:43:36,4.2,5/15/2019 03:30:20,0.8,184,51.2700,2430,5/15/2019 03:30:16,2400,5/15/2019 03:30:01,2406,12.6,27.16,27.16,27.16,27.16,5/15/2019 03:44:15,5/15/2019 03:44:15,5/15/2019 03:44:14,5/15/2019 03:44:14,27.45,27.45,5/15/2019 03:35:02,5/15/2019 03:35:01,25.72,25.72,25.72,25.71,5/15/2019 03:30:33,5/15/2019 03:30:33,5/15/2019 03:30:33,5/15/2019 03:30:32,25.8,25.8,5/15/2019 03:31:13,5/15/2019 03:31:12,26.54,26.53,26.53,26.53,26.72,26.72,0.375,0.375,0.375,0.375,0.425,0.425
5/15/2019 04:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.4,27.17,26.97,26.58,26.63,5/15/2019 03:51:01,5/15/2019 03:51:02,5/15/2019 03:51:01,5/15/2019 03:50:58,27.23,27.18,5/15/2019 03:51:06,5/15/2019 03:51:06,25.07,24.91,25.42,25.51,5/15/2019 03:56:44,5/15/2019 03:56:43,5/15/2019 03:57:02,5/15/2019 03:57:03,25.51,25.46,5/15/2019 03:56:54,5/15/2019 03:56:54,26.57,26.39,26.23,26.26,26.53,26.48,0.4910,0.4780,0.2970,0.2910,0.4390,0.4390,-0,-0,15MAY2019:03:57:53,1.8,5/15/2019 03:46:12,0.1,314,6.8300,2430,5/15/2019 03:45:01,2370,5/15/2019 03:51:14,2405,12.6,26.82,26.82,26.82,26.82,5/15/2019 03:51:11,5/15/2019 03:51:10,5/15/2019 03:51:10,5/15/2019 03:51:10,27.1,27.1,5/15/2019 03:51:35,5/15/2019 03:51:35,25.35,25.36,25.35,25.35,5/15/2019 03:57:02,5/15/2019 03:57:03,5/15/2019 03:57:02,5/15/2019 03:56:59,25.49,25.49,5/15/2019 03:57:44,5/15/2019 03:57:44,26.36,26.36,26.36,26.36,26.51,26.51,0.376,0.375,0.375,0.376,0.423,0.423
5/15/2019 04:15:00,15min,Peter Sinks,UCC,270,26.3,27.3,24.7,27.77,27.55,26.85,26.83,5/15/2019 04:04:41,5/15/2019 04:04:41,5/15/2019 04:07:58,5/15/2019 04:07:57,27.67,27.62,5/15/2019 04:04:43,5/15/2019 04:04:43,24.52,24.35,24.81,24.81,5/15/2019 04:13:34,5/15/2019 04:13:37,5/15/2019 04:14:26,5/15/2019 04:14:28,24.76,24.71,5/15/2019 04:14:05,5/15/2019 04:14:05,26.37,26.18,25.96,25.97,26.35,26.30,0.8210,0.8040,0.4920,0.4870,0.7310,0.7310,-0,-0,15MAY2019:04:14:16,1.3,5/15/2019 04:08:12,0.1,285,0.0210,2430,5/15/2019 04:00:22,2370,5/15/2019 04:00:06,2402,12.6,27.16,27.16,27.16,27.16,5/15/2019 04:08:10,5/15/2019 04:08:10,5/15/2019 04:08:10,5/15/2019 04:08:09,27.44,27.44,5/15/2019 04:04:56,5/15/2019 04:04:55,24.72,24.72,24.72,24.72,5/15/2019 04:14:32,5/15/2019 04:14:31,5/15/2019 04:14:31,5/15/2019 04:14:31,24.75,24.75,5/15/2019 04:14:24,5/15/2019 04:14:23,26.13,26.13,26.13,26.13,26.35,26.35,0.608,0.608,0.609,0.61,0.686,0.687
5/15/2019 04:30:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.5,26.18,25.97,25.33,25.35,5/15/2019 04:24:54,5/15/2019 04:24:54,5/15/2019 04:17:08,5/15/2019 04:17:10,26.03,25.98,5/15/2019 04:24:55,5/15/2019 04:24:55,24.14,23.96,24.43,24.45,5/15/2019 04:29:42,5/15/2019 04:29:42,5/15/2019 04:25:31,5/15/2019 04:25:30,24.38,24.33,5/15/2019 04:25:34,5/15/2019 04:25:34,25.31,25.12,24.94,24.96,25.27,25.22,0.3830,0.3760,0.2040,0.2050,0.3350,0.3350,-0,-0,15MAY2019:04:29:33,0.0,5/15/2019 04:15:01,0.0,0,0.0000,2430,5/15/2019 04:17:27,2370,5/15/2019 04:15:03,2398,12.6,25.51,25.51,25.51,25.52,5/15/2019 04:17:15,5/15/2019 04:17:14,5/15/2019 04:17:14,5/15/2019 04:17:14,25.74,25.74,5/15/2019 04:25:06,5/15/2019 04:25:05,24.36,24.36,24.36,24.36,5/15/2019 04:25:33,5/15/2019 04:25:33,5/15/2019 04:25:33,5/15/2019 04:25:33,24.56,24.56,5/15/2019 04:25:55,5/15/2019 04:25:54,25.08,25.08,25.08,25.08,25.25,25.25,0.268,0.267,0.268,0.268,0.31,0.31
5/15/2019 04:45:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.1,25.67,25.47,25.03,25.07,5/15/2019 04:33:14,5/15/2019 04:33:13,5/15/2019 04:32:59,5/15/2019 04:33:01,25.65,25.60,5/15/2019 04:33:09,5/15/2019 04:33:09,23.83,23.64,24.05,24.03,5/15/2019 04:34:51,5/15/2019 04:34:47,5/15/2019 04:34:51,5/15/2019 04:34:51,24.16,24.11,5/15/2019 04:35:14,5/15/2019 04:35:14,24.82,24.64,24.44,24.46,24.80,24.75,0.3490,0.3440,0.2420,0.2430,0.3020,0.3020,0,0,15MAY2019:04:44:58,0.7,5/15/2019 04:30:39,0.0,201,0.0080,2430,5/15/2019 04:30:24,2370,5/15/2019 04:30:03,2397,12.6,25.26,25.27,25.26,25.26,5/15/2019 04:33:17,5/15/2019 04:33:16,5/15/2019 04:33:16,5/15/2019 04:33:16,25.45,25.45,5/15/2019 04:33:23,5/15/2019 04:33:22,24,24,24,24,5/15/2019 04:34:58,5/15/2019 04:34:58,5/15/2019 04:34:57,5/15/2019 04:34:57,24.24,24.24,5/15/2019 04:40:31,5/15/2019 04:40:30,24.59,24.59,24.59,24.59,24.78,24.78,0.276,0.276,0.276,0.276,0.282,0.282
5/15/2019 05:00:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.1,25.12,24.91,24.54,24.59,5/15/2019 04:45:47,5/15/2019 04:45:42,5/15/2019 04:45:51,5/15/2019 04:45:48,25.13,25.08,5/15/2019 04:45:49,5/15/2019 04:45:49,23.00,22.84,23.16,23.21,5/15/2019 04:54:37,5/15/2019 04:54:37,5/15/2019 04:59:04,5/15/2019 04:59:01,23.12,23.07,5/15/2019 04:58:57,5/15/2019 04:58:57,23.93,23.75,23.73,23.76,23.91,23.87,0.5160,0.5090,0.3630,0.3630,0.4940,0.4940,0,1,15MAY2019:05:00:00,0.0,5/15/2019 04:45:01,0.0,0,0.0000,2430,5/15/2019 04:50:52,2370,5/15/2019 04:45:04,2396,12.6,24.78,24.78,24.78,24.78,5/15/2019 04:45:57,5/15/2019 04:45:56,5/15/2019 04:45:56,5/15/2019 04:45:56,25.02,25.02,5/15/2019 04:46:16,5/15/2019 04:46:15,23.09,23.09,23.09,23.09,5/15/2019 04:59:15,5/15/2019 04:59:14,5/15/2019 04:59:14,5/15/2019 04:59:14,23.1,23.1,5/15/2019 04:59:27,5/15/2019 04:59:26,23.8,23.8,23.8,23.8,23.92,23.91,0.426,0.425,0.425,0.426,0.486,0.486
5/15/2019 05:15:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.0,24.51,24.30,23.69,23.75,5/15/2019 05:14:04,5/15/2019 05:14:03,5/15/2019 05:02:33,5/15/2019 05:02:34,24.47,24.42,5/15/2019 05:14:19,5/15/2019 05:14:19,22.71,22.55,23.06,23.09,5/15/2019 05:05:25,5/15/2019 05:05:24,5/15/2019 05:10:48,5/15/2019 05:09:52,22.97,22.92,5/15/2019 05:05:26,5/15/2019 05:05:26,23.72,23.54,23.29,23.32,23.67,23.62,0.3850,0.3740,0.1650,0.1660,0.3550,0.3540,3,5,15MAY2019:05:15:00,0.0,5/15/2019 05:00:01,0.0,0,0.0000,2430,5/15/2019 05:03:37,2370,5/15/2019 05:00:04,2396,12.6,23.97,23.97,23.97,23.97,5/15/2019 05:14:15,5/15/2019 05:14:15,5/15/2019 05:14:14,5/15/2019 05:14:14,24.32,24.32,5/15/2019 05:14:26,5/15/2019 05:14:26,23.01,23.02,23.01,23.01,5/15/2019 05:05:37,5/15/2019 05:05:37,5/15/2019 05:05:37,5/15/2019 05:05:36,23.03,23.02,5/15/2019 05:05:55,5/15/2019 05:05:55,23.46,23.46,23.46,23.46,23.63,23.63,0.253,0.252,0.253,0.253,0.341,0.341
5/15/2019 05:30:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.3,25.41,25.22,24.57,24.65,5/15/2019 05:17:39,5/15/2019 05:17:39,5/15/2019 05:23:07,5/15/2019 05:23:02,25.15,25.10,5/15/2019 05:22:57,5/15/2019 05:22:57,23.00,22.82,23.58,23.59,5/15/2019 05:23:37,5/15/2019 05:23:37,5/15/2019 05:15:01,5/15/2019 05:15:01,23.06,23.01,5/15/2019 05:25:54,5/15/2019 05:25:54,24.15,23.97,24.01,24.03,24.14,24.09,0.6410,0.6230,0.2810,0.2840,0.6020,0.6020,8,12,15MAY2019:05:30:00,0.2,5/15/2019 05:18:57,0.0,329,0.0000,4770,5/15/2019 05:26:38,2370,5/15/2019 05:15:01,2931,12.6,24.84,24.84,24.84,24.84,5/15/2019 05:23:08,5/15/2019 05:23:08,5/15/2019 05:23:08,5/15/2019 05:23:08,25.05,25.05,5/15/2019 05:23:25,5/15/2019 05:23:25,23.41,23.41,23.41,23.41,5/15/2019 05:24:45,5/15/2019 05:24:45,5/15/2019 05:24:45,5/15/2019 05:24:45,23.21,23.21,5/15/2019 05:24:47,5/15/2019 05:24:46,24.04,24.04,24.04,24.04,24.12,24.12,0.43,0.43,0.431,0.431,0.586,0.586
5/15/2019 05:45:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.4,24.72,24.53,24.23,24.27,5/15/2019 05:39:50,5/15/2019 05:39:50,5/15/2019 05:42:10,5/15/2019 05:39:52,24.73,24.68,5/15/2019 05:39:48,5/15/2019 05:39:48,23.13,23.00,23.59,23.61,5/15/2019 05:38:26,5/15/2019 05:38:24,5/15/2019 05:44:22,5/15/2019 05:44:20,23.23,23.19,5/15/2019 05:38:23,5/15/2019 05:38:23,24.07,23.89,23.89,23.91,24.07,24.02,0.3560,0.3510,0.1940,0.1970,0.3310,0.3300,16,22,15MAY2019:05:45:00,0.0,5/15/2019 05:30:01,0.0,0,0.0000,4770,5/15/2019 05:35:56,4710,5/15/2019 05:30:02,4730,12.5,24.41,24.41,24.41,24.41,5/15/2019 05:40:00,5/15/2019 05:40:00,5/15/2019 05:40:00,5/15/2019 05:40:00,24.64,24.64,5/15/2019 05:40:10,5/15/2019 05:40:09,23.4,23.4,23.4,23.4,5/15/2019 05:38:36,5/15/2019 05:38:35,5/15/2019 05:38:35,5/15/2019 05:38:35,23.33,23.33,5/15/2019 05:38:42,5/15/2019 05:38:41,23.94,23.94,23.94,23.94,24.05,24.05,0.255,0.255,0.255,0.255,0.309,0.309
5/15/2019 06:00:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.0,24.72,24.54,24.41,24.45,5/15/2019 05:46:23,5/15/2019 05:46:22,5/15/2019 05:52:00,5/15/2019 05:52:04,24.58,24.53,5/15/2019 05:45:47,5/15/2019 05:45:47,22.64,22.49,23.35,23.37,5/15/2019 05:52:53,5/15/2019 05:52:53,5/15/2019 05:52:58,5/15/2019 05:52:57,22.93,22.88,5/15/2019 05:52:56,5/15/2019 05:52:56,23.88,23.71,24.08,24.10,23.88,23.83,0.4350,0.4290,0.2470,0.2530,0.4200,0.4200,28,33,15MAY2019:06:00:00,1.3,5/15/2019 05:48:11,0.1,205,0.0190,4770,5/15/2019 05:55:45,4710,5/15/2019 05:45:03,4733,12.5,24.42,24.42,24.42,24.42,5/15/2019 05:46:35,5/15/2019 05:46:35,5/15/2019 05:46:35,5/15/2019 05:46:35,24.51,24.51,5/15/2019 05:46:57,5/15/2019 05:46:56,23.07,23.07,23.07,23.07,5/15/2019 05:53:05,5/15/2019 05:53:04,5/15/2019 05:53:04,5/15/2019 05:53:04,22.99,22.99,5/15/2019 05:53:20,5/15/2019 05:53:20,23.94,23.94,23.94,23.94,23.86,23.86,0.323,0.322,0.323,0.323,0.404,0.404
5/15/2019 06:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.6,25.31,25.16,25.11,25.15,5/15/2019 06:07:24,5/15/2019 06:07:24,5/15/2019 06:12:36,5/15/2019 06:12:52,25.16,25.11,5/15/2019 06:11:29,5/15/2019 06:11:29,23.25,23.10,23.87,23.89,5/15/2019 06:08:42,5/15/2019 06:08:42,5/15/2019 06:08:57,5/15/2019 06:08:57,23.59,23.54,5/15/2019 06:13:38,5/15/2019 06:13:38,24.29,24.13,24.52,24.54,24.30,24.25,0.5220,0.5140,0.3360,0.3420,0.4920,0.4910,37,42,15MAY2019:06:06:34,1.8,5/15/2019 06:09:04,0.2,179,7.7810,4770,5/15/2019 06:00:02,4710,5/15/2019 06:00:28,4745,12.6,25.06,25.06,25.06,25.06,5/15/2019 06:13:01,5/15/2019 06:13:01,5/15/2019 06:13:01,5/15/2019 06:13:01,25.09,25.1,5/15/2019 06:13:07,5/15/2019 06:13:07,23.64,23.65,23.64,23.64,5/15/2019 06:09:05,5/15/2019 06:09:05,5/15/2019 06:09:05,5/15/2019 06:09:05,23.64,23.64,5/15/2019 06:03:44,5/15/2019 06:03:43,24.37,24.37,24.37,24.37,24.27,24.27,0.408,0.407,0.408,0.408,0.47,0.47
5/15/2019 06:30:00,15min,Peter Sinks,UCC,270,24.4,25.1,24.0,25.04,24.86,25.68,25.71,5/15/2019 06:29:14,5/15/2019 06:29:14,5/15/2019 06:28:30,5/15/2019 06:28:32,25.08,25.03,5/15/2019 06:26:05,5/15/2019 06:26:05,23.48,23.32,24.30,24.31,5/15/2019 06:26:38,5/15/2019 06:26:38,5/15/2019 06:15:01,5/15/2019 06:15:01,23.81,23.76,5/15/2019 06:26:47,5/15/2019 06:26:47,24.48,24.32,25.09,25.11,24.48,24.43,0.2820,0.2790,0.3240,0.3240,0.2770,0.2760,51,59,15MAY2019:06:30:00,0.4,5/15/2019 06:15:01,0.0,31,0.0020,4800,5/15/2019 06:17:29,4740,5/15/2019 06:15:01,4771,12.7,25.25,25.25,25.25,25.25,5/15/2019 06:29:16,5/15/2019 06:29:16,5/15/2019 06:29:16,5/15/2019 06:29:16,24.98,24.98,5/15/2019 06:26:17,5/15/2019 06:26:16,24.08,24.08,24.08,24.08,5/15/2019 06:15:07,5/15/2019 06:15:07,5/15/2019 06:15:07,5/15/2019 06:15:06,23.85,23.85,5/15/2019 06:15:18,5/15/2019 06:15:18,24.74,24.74,24.74,24.74,24.44,24.44,0.268,0.268,0.268,0.268,0.266,0.266
5/15/2019 06:45:00,15min,Peter Sinks,UCC,270,24.4,25.3,24.0,25.35,25.19,25.69,25.71,5/15/2019 06:44:07,5/15/2019 06:44:15,5/15/2019 06:32:22,5/15/2019 06:32:22,25.47,25.42,5/15/2019 06:44:59,5/15/2019 06:44:59,23.76,23.61,24.51,24.47,5/15/2019 06:40:06,5/15/2019 06:40:20,5/15/2019 06:41:11,5/15/2019 06:41:12,23.82,23.77,5/15/2019 06:40:32,5/15/2019 06:40:32,24.45,24.29,25.14,25.14,24.45,24.40,0.3950,0.3880,0.3250,0.3420,0.3720,0.3720,57,70,15MAY2019:06:40:01,0.2,5/15/2019 06:36:19,0.0,31,0.0000,4830,5/15/2019 06:36:42,4740,5/15/2019 06:30:04,4789,12.7,25.27,25.27,25.27,25.27,5/15/2019 06:44:37,5/15/2019 06:44:36,5/15/2019 06:44:36,5/15/2019 06:44:36,25.26,25.26,5/15/2019 06:44:40,5/15/2019 06:44:39,24.16,24.16,24.16,24.16,5/15/2019 06:40:40,5/15/2019 06:40:39,5/15/2019 06:40:39,5/15/2019 06:40:39,23.84,23.84,5/15/2019 06:41:19,5/15/2019 06:41:19,24.75,24.75,24.75,24.75,24.42,24.42,0.303,0.303,0.303,0.304,0.35,0.35
5/15/2019 07:00:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.3,25.71,25.55,25.76,25.80,5/15/2019 06:45:37,5/15/2019 06:45:37,5/15/2019 06:59:42,5/15/2019 06:59:42,25.76,25.71,5/15/2019 06:45:42,5/15/2019 06:45:42,23.56,23.42,24.70,24.71,5/15/2019 06:56:00,5/15/2019 06:56:00,5/15/2019 06:48:31,5/15/2019 06:53:08,23.96,23.91,5/15/2019 06:56:00,5/15/2019 06:56:00,24.72,24.56,25.13,25.16,24.76,24.71,0.3740,0.3690,0.2550,0.2540,0.3310,0.3300,49,84,15MAY2019:07:00:00,0.0,5/15/2019 06:45:01,0.0,0,0.0000,4830,5/15/2019 06:49:54,4740,5/15/2019 06:51:04,4782,12.7,25.56,25.56,25.56,25.56,5/15/2019 06:45:50,5/15/2019 06:45:50,5/15/2019 06:45:50,5/15/2019 06:45:50,25.61,25.61,5/15/2019 06:45:57,5/15/2019 06:45:57,24.34,24.35,24.34,24.33,5/15/2019 06:56:08,5/15/2019 06:56:08,5/15/2019 06:56:08,5/15/2019 06:56:08,24.26,24.26,5/15/2019 06:47:25,5/15/2019 06:47:24,24.89,24.89,24.89,24.89,24.74,24.74,0.269,0.269,0.269,0.27,0.306,0.306
5/15/2019 07:15:00,15min,Peter Sinks,UCC,270,25.2,27.8,24.8,27.21,27.30,32.50,32.68,5/15/2019 07:14:28,5/15/2019 07:14:28,5/15/2019 07:13:31,5/15/2019 07:13:29,26.93,26.88,5/15/2019 07:14:31,5/15/2019 07:14:31,24.32,24.20,25.72,25.76,5/15/2019 07:09:20,5/15/2019 07:09:21,5/15/2019 07:00:19,5/15/2019 07:00:19,24.39,24.34,5/15/2019 07:09:21,5/15/2019 07:09:21,25.20,25.08,28.40,28.35,25.27,25.22,0.5570,0.5690,1.6680,1.6800,0.5390,0.5390,278,404,15MAY2019:07:13:53,0.0,5/15/2019 07:00:01,0.0,0,0.0000,5010,5/15/2019 07:14:28,4770,5/15/2019 07:00:02,4871,12.8,29.08,29.08,29.08,29.07,5/15/2019 07:13:38,5/15/2019 07:13:38,5/15/2019 07:13:38,5/15/2019 07:13:37,26.58,26.58,5/15/2019 07:14:47,5/15/2019 07:14:46,25.22,25.22,25.22,25.22,5/15/2019 07:00:35,5/15/2019 07:01:09,5/15/2019 07:00:35,5/15/2019 07:00:34,24.37,24.37,5/15/2019 07:09:53,5/15/2019 07:09:52,26.74,26.74,26.74,26.74,25.23,25.23,1.05,1.05,1.05,1.049,0.507,0.508
5/15/2019 07:30:00,15min,Peter Sinks,UCC,270,27.0,29.5,26.7,28.31,28.59,34.36,34.54,5/15/2019 07:26:27,5/15/2019 07:23:58,5/15/2019 07:26:21,5/15/2019 07:26:21,28.20,28.15,5/15/2019 07:24:07,5/15/2019 07:24:07,25.55,25.46,28.24,27.96,5/15/2019 07:15:30,5/15/2019 07:15:30,5/15/2019 07:16:29,5/15/2019 07:16:26,25.88,25.84,5/15/2019 07:15:33,5/15/2019 07:15:33,26.94,26.86,31.44,31.39,27.03,26.98,0.5480,0.5690,1.8470,1.9860,0.5020,0.5020,291,420,15MAY2019:07:16:33,0.7,5/15/2019 07:21:29,0.0,291,0.0510,5130,5/15/2019 07:24:42,4950,5/15/2019 07:15:02,5051,13.4,31.12,31.13,31.12,31.11,5/15/2019 07:26:36,5/15/2019 07:26:36,5/15/2019 07:26:36,5/15/2019 07:26:36,27.94,27.94,5/15/2019 07:24:27,5/15/2019 07:24:27,27.22,27.23,27.23,27.22,5/15/2019 07:15:36,5/15/2019 07:15:36,5/15/2019 07:15:36,5/15/2019 07:15:35,26.12,26.12,5/15/2019 07:15:35,5/15/2019 07:15:34,29.14,29.14,29.14,29.14,27,27,1.033,1.032,1.033,1.033,0.479,0.479
5/15/2019 07:45:00,15min,Peter Sinks,UCC,270,28.0,30.6,28.0,29.72,29.80,35.00,35.05,5/15/2019 07:42:31,5/15/2019 07:42:48,5/15/2019 07:44:59,5/15/2019 07:44:55,29.77,29.72,5/15/2019 07:42:48,5/15/2019 07:42:48,26.77,26.64,30.80,31.09,5/15/2019 07:30:28,5/15/2019 07:30:28,5/15/2019 07:35:04,5/15/2019 07:36:39,26.78,26.73,5/15/2019 07:30:28,5/15/2019 07:30:28,28.00,27.90,32.74,32.75,28.09,28.04,0.7050,0.7350,0.9530,0.9570,0.7050,0.7050,243,467,15MAY2019:07:43:52,0.0,5/15/2019 07:30:01,0.0,0,0.0000,5280,5/15/2019 07:43:59,5040,5/15/2019 07:30:02,5102,13.5,31.55,31.55,31.55,31.55,5/15/2019 07:45:00,5/15/2019 07:45:00,5/15/2019 07:45:00,5/15/2019 07:45:00,29.57,29.57,5/15/2019 07:43:02,5/15/2019 07:43:02,29.21,29.21,29.21,29.21,5/15/2019 07:35:14,5/15/2019 07:35:14,5/15/2019 07:35:14,5/15/2019 07:35:13,26.84,26.84,5/15/2019 07:30:46,5/15/2019 07:30:45,30.34,30.34,30.34,30.34,28.04,28.04,0.607,0.608,0.608,0.609,0.697,0.697
5/15/2019 08:00:00,15min,Peter Sinks,UCC,270,30.7,39.3,29.5,41.85,41.62,39.07,39.05,5/15/2019 07:59:48,5/15/2019 07:59:48,5/15/2019 07:59:50,5/15/2019 07:59:53,40.19,40.14,5/15/2019 07:59:49,5/15/2019 07:59:49,28.18,28.06,32.13,31.95,5/15/2019 07:45:01,5/15/2019 07:45:01,5/15/2019 07:52:46,5/15/2019 07:52:46,28.28,28.22,5/15/2019 07:45:01,5/15/2019 07:45:01,30.74,30.64,34.99,34.90,30.75,30.69,2.7490,2.7220,1.4080,1.4420,2.4810,2.4810,293,460,15MAY2019:07:46:28,3.9,5/15/2019 08:00:00,0.3,342,25.0900,5310,5/15/2019 07:46:53,5160,5/15/2019 07:45:21,5243,14.0,39.64,39.63,39.65,39.66,5/15/2019 07:59:56,5/15/2019 07:59:56,5/15/2019 07:59:56,5/15/2019 07:59:56,38.99,39.03,5/15/2019 08:00:00,5/15/2019 08:00:00,30.68,30.69,30.68,30.68,5/15/2019 07:52:52,5/15/2019 07:52:52,5/15/2019 07:52:51,5/15/2019 07:52:51,28.39,28.39,5/15/2019 07:45:10,5/15/2019 07:45:10,32.75,32.75,32.76,32.76,30.53,30.54,1.696,1.7,1.703,1.707,2.159,2.168
5/15/2019 08:15:00,15min,Peter Sinks,UCC,270,47.6,49.7,39.2,50.12,49.98,49.92,49.88,5/15/2019 08:06:30,5/15/2019 08:06:30,5/15/2019 08:06:31,5/15/2019 08:06:31,49.96,49.91,5/15/2019 08:06:31,5/15/2019 08:06:31,37.88,37.83,38.51,38.48,5/15/2019 08:00:01,5/15/2019 08:00:01,5/15/2019 08:00:01,5/15/2019 08:00:01,39.22,39.16,5/15/2019 08:00:01,5/15/2019 08:00:01,47.59,47.42,47.97,47.97,47.66,47.61,1.3180,1.3110,1.3440,1.3400,1.2860,1.2860,203,351,15MAY2019:08:02:53,9.9,5/15/2019 08:00:12,4.8,360,10.6700,5340,5/15/2019 08:02:41,5220,5/15/2019 08:07:46,5259,14.1,49.77,49.77,49.77,49.78,5/15/2019 08:06:34,5/15/2019 08:06:34,5/15/2019 08:06:33,5/15/2019 08:06:33,49.6,49.6,5/15/2019 08:06:51,5/15/2019 08:06:51,39.22,39.21,39.21,39.22,5/15/2019 08:00:03,5/15/2019 08:00:02,5/15/2019 08:00:02,5/15/2019 08:00:02,39.07,39.11,5/15/2019 08:00:01,5/15/2019 08:00:01,47.66,47.66,47.66,47.67,47.5,47.5,1.365,1.356,1.351,1.347,1.559,1.547
5/15/2019 08:30:00,15min,Peter Sinks,UCC,270,47.1,49.4,45.1,49.74,49.57,49.20,49.17,5/15/2019 08:21:02,5/15/2019 08:21:02,5/15/2019 08:26:04,5/15/2019 08:26:01,49.58,49.53,5/15/2019 08:21:08,5/15/2019 08:21:08,42.32,42.14,45.95,46.07,5/15/2019 08:27:52,5/15/2019 08:27:50,5/15/2019 08:30:00,5/15/2019 08:30:00,44.40,44.35,5/15/2019 08:20:11,5/15/2019 08:20:11,47.08,46.92,47.84,47.85,47.29,47.24,1.5310,1.5340,0.6840,0.6570,1.1820,1.1820,187,271,15MAY2019:08:27:36,7.9,5/15/2019 08:20:53,3.8,351,15.4800,5400,5/15/2019 08:29:56,5220,5/15/2019 08:15:02,5268,14.1,49.28,49.28,49.29,49.29,5/15/2019 08:21:13,5/15/2019 08:21:12,5/15/2019 08:21:12,5/15/2019 08:21:12,49.46,49.46,5/15/2019 08:26:11,5/15/2019 08:26:10,45.08,45.09,45.06,45.04,5/15/2019 08:28:01,5/15/2019 08:28:00,5/15/2019 08:28:00,5/15/2019 08:28:00,45.1,45.1,5/15/2019 08:20:23,5/15/2019 08:20:23,47.45,47.44,47.44,47.44,47.3,47.3,0.943,0.94,0.944,0.947,1.04,1.04
5/15/2019 08:45:00,15min,Peter Sinks,UCC,270,47.2,50.6,44.3,50.70,50.58,53.22,53.20,5/15/2019 08:41:58,5/15/2019 08:41:57,5/15/2019 08:42:02,5/15/2019 08:42:02,49.89,49.83,5/15/2019 08:40:27,5/15/2019 08:40:27,41.58,41.41,45.70,45.93,5/15/2019 08:37:01,5/15/2019 08:37:01,5/15/2019 08:31:23,5/15/2019 08:31:23,43.80,43.74,5/15/2019 08:37:19,5/15/2019 08:37:19,47.07,46.94,50.13,50.15,47.40,47.35,1.9430,1.9390,1.8240,1.7920,1.6240,1.6240,592,714,15MAY2019:08:42:01,5.9,5/15/2019 08:33:54,3.1,1,18.4200,5430,5/15/2019 08:30:43,5370,5/15/2019 08:30:01,5401,14.6,51.51,51.5,51.51,51.52,5/15/2019 08:42:09,5/15/2019 08:42:08,5/15/2019 08:42:08,5/15/2019 08:42:08,49.62,49.62,5/15/2019 08:40:31,5/15/2019 08:40:30,44.42,44.42,44.42,44.41,5/15/2019 08:31:32,5/15/2019 08:31:32,5/15/2019 08:31:32,5/15/2019 08:31:32,44.1,44.1,5/15/2019 08:37:41,5/15/2019 08:37:40,48.54,48.54,48.54,48.54,47.35,47.35,1.625,1.622,1.623,1.625,1.5,1.501
5/15/2019 09:00:00,15min,Peter Sinks,UCC,270,50.0,52.0,47.7,51.27,51.16,54.67,54.62,5/15/2019 08:51:12,5/15/2019 08:51:15,5/15/2019 08:53:48,5/15/2019 08:53:48,51.69,51.63,5/15/2019 08:51:17,5/15/2019 08:51:17,44.37,44.29,50.12,50.44,5/15/2019 08:55:01,5/15/2019 08:55:01,5/15/2019 08:54:54,5/15/2019 08:54:54,46.27,46.22,5/15/2019 08:55:03,5/15/2019 08:55:03,49.84,49.71,52.65,52.61,50.18,50.13,1.1650,1.1600,0.8840,0.8720,0.9620,0.9620,580,769,15MAY2019:08:54:31,8.3,5/15/2019 08:48:22,4.5,9,15.3200,5400,5/15/2019 08:45:02,5340,5/15/2019 08:56:02,5382,14.5,52.58,52.57,52.59,52.6,5/15/2019 08:53:48,5/15/2019 08:53:48,5/15/2019 08:53:48,5/15/2019 08:53:48,51.47,51.47,5/15/2019 08:51:27,5/15/2019 08:51:26,47.95,47.95,47.96,47.96,5/15/2019 08:55:05,5/15/2019 08:55:05,5/15/2019 08:55:05,5/15/2019 08:55:04,47.35,47.35,5/15/2019 08:45:17,5/15/2019 08:45:16,51.19,51.19,51.19,51.19,50.12,50.12,0.831,0.829,0.83,0.831,0.917,0.917
5/15/2019 09:15:00,15min,Peter Sinks,UCC,270,49.0,51.6,47.4,52.00,51.88,53.98,53.95,5/15/2019 09:10:34,5/15/2019 09:10:34,5/15/2019 09:03:28,5/15/2019 09:03:45,51.68,51.63,5/15/2019 09:10:40,5/15/2019 09:10:40,44.99,44.83,48.57,48.86,5/15/2019 09:05:19,5/15/2019 09:05:19,5/15/2019 09:04:08,5/15/2019 09:04:10,46.42,46.37,5/15/2019 09:02:38,5/15/2019 09:02:38,48.83,48.71,51.49,51.54,49.24,49.19,1.5650,1.5630,1.3260,1.2150,1.1920,1.1920,696,854,15MAY2019:09:13:25,6.4,5/15/2019 09:12:01,3.2,351,22.7900,5400,5/15/2019 09:00:01,5340,5/15/2019 09:00:02,5369,14.6,52.22,52.21,52.22,52.23,5/15/2019 09:10:44,5/15/2019 09:10:44,5/15/2019 09:10:44,5/15/2019 09:10:43,51.04,51.04,5/15/2019 09:12:18,5/15/2019 09:12:17,47.59,47.61,47.6,47.58,5/15/2019 09:04:17,5/15/2019 09:04:17,5/15/2019 09:04:16,5/15/2019 09:04:16,47.16,47.16,5/15/2019 09:05:40,5/15/2019 09:05:39,50.14,50.14,50.14,50.14,49.19,49.19,1.102,1.099,1.102,1.106,1.018,1.019
5/15/2019 09:30:00,15min,Peter Sinks,UCC,270,50.0,51.8,47.9,52.26,52.15,53.48,53.41,5/15/2019 09:27:40,5/15/2019 09:27:39,5/15/2019 09:15:12,5/15/2019 09:15:12,51.74,51.69,5/15/2019 09:18:38,5/15/2019 09:18:38,44.79,44.58,49.38,49.51,5/15/2019 09:26:58,5/15/2019 09:26:58,5/15/2019 09:26:58,5/15/2019 09:26:57,47.45,47.39,5/15/2019 09:27:01,5/15/2019 09:27:01,49.92,49.78,51.54,51.58,50.27,50.22,1.2410,1.2460,0.8300,0.7890,0.9140,0.9140,460,876,15MAY2019:09:27:57,7.9,5/15/2019 09:21:12,4.2,353,17.3000,5400,5/15/2019 09:16:23,5340,5/15/2019 09:15:03,5366,14.5,52.17,52.17,52.17,52.18,5/15/2019 09:16:40,5/15/2019 09:16:39,5/15/2019 09:16:39,5/15/2019 09:16:39,51.52,51.53,5/15/2019 09:28:10,5/15/2019 09:28:09,47.97,47.97,47.97,47.97,5/15/2019 09:27:09,5/15/2019 09:27:08,5/15/2019 09:27:08,5/15/2019 09:27:08,47.8,47.8,5/15/2019 09:27:24,5/15/2019 09:27:23,50.7,50.7,50.7,50.7,50.26,50.26,0.83,0.829,0.83,0.832,0.799,0.799
5/15/2019 09:45:00,15min,Peter Sinks,UCC,270,49.6,53.8,46.1,53.78,53.67,55.29,55.20,5/15/2019 09:43:02,5/15/2019 09:43:02,5/15/2019 09:43:37,5/15/2019 09:43:37,53.91,53.86,5/15/2019 09:43:36,5/15/2019 09:43:36,42.10,41.95,47.84,47.90,5/15/2019 09:35:50,5/15/2019 09:35:50,5/15/2019 09:37:52,5/15/2019 09:35:52,45.18,45.13,5/15/2019 09:35:52,5/15/2019 09:35:52,49.50,49.37,51.60,51.64,49.87,49.82,2.5070,2.4990,1.7520,1.7130,2.2860,2.2860,555,903,15MAY2019:09:43:15,11.4,5/15/2019 09:42:26,3.5,346,27.4600,5400,5/15/2019 09:32:42,5310,5/15/2019 09:34:46,5357,14.5,54.14,54.13,54.14,54.15,5/15/2019 09:43:38,5/15/2019 09:43:38,5/15/2019 09:43:38,5/15/2019 09:43:38,53.51,53.51,5/15/2019 09:43:39,5/15/2019 09:43:38,46.17,46.19,46.16,46.14,5/15/2019 09:36:01,5/15/2019 09:36:00,5/15/2019 09:36:00,5/15/2019 09:36:00,45.96,45.96,5/15/2019 09:36:17,5/15/2019 09:36:16,50.53,50.53,50.53,50.53,49.81,49.81,1.995,1.993,1.995,1.997,2.19,2.191
5/15/2019 10:00:00,15min,Peter Sinks,UCC,270,52.9,54.2,51.4,54.51,54.42,55.08,55.07,5/15/2019 09:48:00,5/15/2019 09:48:00,5/15/2019 09:48:03,5/15/2019 09:48:03,54.59,54.54,5/15/2019 09:48:03,5/15/2019 09:48:03,49.84,49.76,51.16,51.29,5/15/2019 09:45:01,5/15/2019 09:45:01,5/15/2019 09:58:40,5/15/2019 09:58:40,50.91,50.86,5/15/2019 09:45:01,5/15/2019 09:45:01,52.76,52.62,53.32,53.32,53.08,53.03,0.8160,0.8290,0.6320,0.6180,0.5420,0.5420,355,980,15MAY2019:09:48:02,18.2,5/15/2019 10:00:00,9.6,0,20.7500,5370,5/15/2019 09:45:06,5280,5/15/2019 09:47:45,5340,14.5,54.39,54.38,54.39,54.41,5/15/2019 09:48:09,5/15/2019 09:48:09,5/15/2019 09:48:09,5/15/2019 09:48:08,53.95,53.95,5/15/2019 09:48:12,5/15/2019 09:48:11,51.29,51.3,51.29,51.27,5/15/2019 09:45:09,5/15/2019 09:45:08,5/15/2019 09:45:08,5/15/2019 09:45:08,51.54,51.54,5/15/2019 09:45:14,5/15/2019 09:45:14,52.99,52.99,52.99,52.99,53.02,53.02,0.536,0.533,0.535,0.538,0.446,0.446
5/15/2019 10:15:00,15min,Peter Sinks,UCC,270,53.0,54.6,51.4,54.64,54.53,54.73,54.68,5/15/2019 10:12:36,5/15/2019 10:12:34,5/15/2019 10:12:41,5/15/2019 10:12:39,54.98,54.93,5/15/2019 10:12:45,5/15/2019 10:12:45,49.56,49.37,51.19,51.13,5/15/2019 10:11:09,5/15/2019 10:11:09,5/15/2019 10:03:26,5/15/2019 10:03:26,51.22,51.17,5/15/2019 10:11:11,5/15/2019 10:11:11,52.87,52.73,53.29,53.28,53.22,53.17,0.8600,0.8710,0.6900,0.6770,0.6560,0.6560,335,973,15MAY2019:10:14:01,18.6,5/15/2019 10:00:58,9.3,9,21.2900,5370,5/15/2019 10:00:45,5280,5/15/2019 10:00:02,5340,14.5,54.52,54.51,54.52,54.52,5/15/2019 10:12:45,5/15/2019 10:12:45,5/15/2019 10:12:45,5/15/2019 10:12:44,54.67,54.68,5/15/2019 10:12:51,5/15/2019 10:12:50,51.18,51.2,51.18,51.17,5/15/2019 10:11:21,5/15/2019 10:11:21,5/15/2019 10:11:21,5/15/2019 10:11:20,51.69,51.69,5/15/2019 10:11:33,5/15/2019 10:11:33,53.03,53.03,53.03,53.04,53.19,53.19,0.628,0.626,0.629,0.631,0.563,0.563
5/15/2019 10:30:00,15min,Peter Sinks,UCC,270,54.2,55.4,51.9,55.53,55.43,56.48,56.43,5/15/2019 10:29:47,5/15/2019 10:29:44,5/15/2019 10:23:49,5/15/2019 10:23:49,55.59,55.54,5/15/2019 10:29:49,5/15/2019 10:29:49,49.76,49.64,52.42,52.51,5/15/2019 10:19:54,5/15/2019 10:19:53,5/15/2019 10:20:09,5/15/2019 10:20:09,51.53,51.48,5/15/2019 10:19:55,5/15/2019 10:19:55,53.99,53.88,55.10,55.07,54.51,54.45,0.9600,0.9670,0.7260,0.7040,0.7510,0.7510,959,1113,15MAY2019:10:29:59,19.1,5/15/2019 10:29:40,9.6,5,22.4100,5370,5/15/2019 10:15:01,5280,5/15/2019 10:16:57,5325,14.5,55.66,55.65,55.66,55.67,5/15/2019 10:23:54,5/15/2019 10:23:54,5/15/2019 10:23:53,5/15/2019 10:23:53,55.22,55.22,5/15/2019 10:26:15,5/15/2019 10:26:14,51.94,51.95,51.94,51.93,5/15/2019 10:20:03,5/15/2019 10:20:02,5/15/2019 10:20:02,5/15/2019 10:20:02,51.95,51.95,5/15/2019 10:20:17,5/15/2019 10:20:16,54.5,54.5,54.5,54.5,54.45,54.45,0.716,0.714,0.716,0.717,0.673,0.673
5/15/2019 10:45:00,15min,Peter Sinks,UCC,270,54.4,55.9,52.7,55.61,55.51,56.70,56.63,5/15/2019 10:30:43,5/15/2019 10:30:43,5/15/2019 10:39:12,5/15/2019 10:39:12,56.12,56.07,5/15/2019 10:38:07,5/15/2019 10:38:07,50.33,50.18,53.09,53.23,5/15/2019 10:41:21,5/15/2019 10:41:21,5/15/2019 10:32:04,5/15/2019 10:32:04,51.98,51.92,5/15/2019 10:41:21,5/15/2019 10:41:21,54.19,54.07,55.10,55.10,54.67,54.61,1.0410,1.0490,0.8050,0.7660,0.8500,0.8500,732,1172,15MAY2019:10:35:59,24.1,5/15/2019 10:37:32,9.7,359,22.4100,5400,5/15/2019 10:30:11,5250,5/15/2019 10:36:44,5314,14.4,55.85,55.84,55.85,55.85,5/15/2019 10:39:22,5/15/2019 10:39:22,5/15/2019 10:39:21,5/15/2019 10:39:21,55.88,55.88,5/15/2019 10:31:17,5/15/2019 10:31:16,52.61,52.61,52.61,52.6,5/15/2019 10:32:10,5/15/2019 10:32:10,5/15/2019 10:32:10,5/15/2019 10:32:09,52.71,52.7,5/15/2019 10:41:38,5/15/2019 10:41:38,54.62,54.62,54.62,54.62,54.65,54.65,0.776,0.774,0.776,0.778,0.775,0.775
5/15/2019 11:00:00,15min,Peter Sinks,UCC,270,54.1,55.5,52.4,55.80,55.63,55.50,55.47,5/15/2019 10:50:52,5/15/2019 10:50:52,5/15/2019 10:51:45,5/15/2019 10:51:44,55.81,55.76,5/15/2019 10:51:40,5/15/2019 10:51:40,50.15,49.88,51.94,52.04,5/15/2019 10:49:01,5/15/2019 10:49:01,5/15/2019 10:49:02,5/15/2019 10:58:42,52.05,52.00,5/15/2019 10:49:06,5/15/2019 10:49:06,53.94,53.79,54.21,54.22,54.29,54.24,1.0460,1.0580,0.7470,0.7240,0.7810,0.7810,270,442,15MAY2019:10:47:06,20.4,5/15/2019 10:54:09,9.1,349,19.0200,5340,5/15/2019 10:45:01,5250,5/15/2019 10:46:35,5312,14.4,55.37,55.37,55.37,55.38,5/15/2019 10:51:47,5/15/2019 10:51:46,5/15/2019 10:51:46,5/15/2019 10:51:46,55.6,55.6,5/15/2019 10:51:47,5/15/2019 10:51:46,51.89,51.9,51.89,51.87,5/15/2019 10:49:12,5/15/2019 10:49:11,5/15/2019 10:49:11,5/15/2019 10:49:11,52.82,52.82,5/15/2019 10:49:26,5/15/2019 10:49:26,54.06,54.06,54.06,54.06,54.29,54.29,0.751,0.749,0.751,0.754,0.679,0.679
5/15/2019 11:15:00,15min,Peter Sinks,UCC,270,54.1,55.4,52.7,55.53,55.42,55.49,55.47,5/15/2019 11:14:09,5/15/2019 11:14:09,5/15/2019 11:14:15,5/15/2019 11:14:13,55.59,55.53,5/15/2019 11:14:13,5/15/2019 11:14:13,51.04,50.89,52.72,52.79,5/15/2019 11:09:00,5/15/2019 11:09:00,5/15/2019 11:01:21,5/15/2019 11:01:21,52.12,52.07,5/15/2019 11:09:01,5/15/2019 11:09:01,53.99,53.84,54.48,54.47,54.32,54.27,0.9230,0.9310,0.5260,0.5130,0.7160,0.7170,328,372,15MAY2019:11:10:09,21.9,5/15/2019 11:14:44,8.1,12,23.3300,5340,5/15/2019 11:00:20,5130,5/15/2019 11:14:45,5245,14.1,55.33,55.33,55.33,55.34,5/15/2019 11:14:20,5/15/2019 11:14:19,5/15/2019 11:14:19,5/15/2019 11:14:19,55.43,55.43,5/15/2019 11:14:38,5/15/2019 11:14:37,52.63,52.63,52.63,52.63,5/15/2019 11:09:33,5/15/2019 11:09:33,5/15/2019 11:09:33,5/15/2019 11:09:07,52.71,52.71,5/15/2019 11:09:12,5/15/2019 11:09:12,54.18,54.18,54.18,54.18,54.27,54.27,0.604,0.602,0.604,0.606,0.636,0.636
5/15/2019 11:30:00,15min,Peter Sinks,UCC,270,54.3,55.6,52.9,55.94,55.81,55.98,55.97,5/15/2019 11:28:49,5/15/2019 11:28:49,5/15/2019 11:29:35,5/15/2019 11:29:35,55.90,55.85,5/15/2019 11:28:56,5/15/2019 11:28:56,51.24,51.05,52.26,52.38,5/15/2019 11:16:08,5/15/2019 11:16:07,5/15/2019 11:20:56,5/15/2019 11:20:56,52.58,52.53,5/15/2019 11:16:12,5/15/2019 11:16:12,54.18,54.03,54.53,54.53,54.54,54.49,0.9200,0.9330,0.6680,0.6500,0.6610,0.6610,342,389,15MAY2019:11:28:15,18.4,5/15/2019 11:26:08,9.9,354,20.2200,5250,5/15/2019 11:23:29,5130,5/15/2019 11:18:11,5192,14.1,55.59,55.59,55.59,55.6,5/15/2019 11:29:37,5/15/2019 11:29:37,5/15/2019 11:29:37,5/15/2019 11:29:37,55.6,55.6,5/15/2019 11:29:16,5/15/2019 11:29:16,52.63,52.63,52.63,52.62,5/15/2019 11:20:59,5/15/2019 11:20:59,5/15/2019 11:20:59,5/15/2019 11:20:59,53.17,53.17,5/15/2019 11:21:01,5/15/2019 11:21:01,54.32,54.32,54.32,54.32,54.52,54.52,0.639,0.637,0.639,0.642,0.572,0.572
5/15/2019 11:45:00,15min,Peter Sinks,UCC,270,54.9,56.1,52.9,56.08,55.97,56.98,56.93,5/15/2019 11:44:46,5/15/2019 11:44:46,5/15/2019 11:37:41,5/15/2019 11:37:41,56.20,56.15,5/15/2019 11:42:03,5/15/2019 11:42:03,51.30,51.06,51.90,52.00,5/15/2019 11:30:45,5/15/2019 11:30:45,5/15/2019 11:43:49,5/15/2019 11:43:49,52.89,52.84,5/15/2019 11:43:49,5/15/2019 11:43:49,54.73,54.61,55.50,55.48,55.22,55.17,0.8980,0.9090,0.7900,0.7700,0.6660,0.6660,770,1225,15MAY2019:11:36:01,22.4,5/15/2019 11:42:22,11.6,2,22.3500,5220,5/15/2019 11:30:01,5130,5/15/2019 11:34:28,5175,14.0,56.25,56.25,56.25,56.25,5/15/2019 11:37:49,5/15/2019 11:37:49,5/15/2019 11:37:49,5/15/2019 11:37:49,55.98,55.98,5/15/2019 11:37:55,5/15/2019 11:37:55,52.21,52.23,52.22,52.2,5/15/2019 11:43:52,5/15/2019 11:43:52,5/15/2019 11:43:51,5/15/2019 11:43:51,53.65,53.65,5/15/2019 11:44:07,5/15/2019 11:44:07,55.08,55.08,55.08,55.08,55.18,55.19,0.689,0.687,0.689,0.691,0.577,0.577
5/15/2019 12:00:00,15min,Peter Sinks,UCC,270,55.3,56.8,53.8,56.75,56.65,58.16,58.11,5/15/2019 11:58:48,5/15/2019 11:58:48,5/15/2019 11:57:10,5/15/2019 11:57:10,56.81,56.76,5/15/2019 11:59:02,5/15/2019 11:59:02,51.59,51.42,54.13,54.06,5/15/2019 11:54:35,5/15/2019 11:54:35,5/15/2019 11:45:34,5/15/2019 11:45:34,53.65,53.60,5/15/2019 11:45:16,5/15/2019 11:45:16,55.05,54.94,56.30,56.27,55.64,55.58,0.9850,0.9940,0.7970,0.7990,0.7190,0.7200,1141,1321,15MAY2019:11:49:12,20.0,5/15/2019 11:59:36,10.2,1,22.4400,5220,5/15/2019 11:49:34,5130,5/15/2019 11:46:30,5171,14.0,57,56.99,57,57,5/15/2019 11:59:13,5/15/2019 11:59:13,5/15/2019 11:59:13,5/15/2019 11:59:13,56.64,56.64,5/15/2019 11:56:21,5/15/2019 11:56:20,53.63,53.64,53.63,53.62,5/15/2019 11:45:23,5/15/2019 11:45:23,5/15/2019 11:45:23,5/15/2019 11:45:23,54.01,54.01,5/15/2019 11:45:39,5/15/2019 11:45:38,55.62,55.63,55.63,55.63,55.6,55.6,0.72,0.718,0.72,0.721,0.614,0.614
5/15/2019 12:15:00,15min,Peter Sinks,UCC,270,55.4,56.5,53.8,56.67,56.61,57.21,57.10,5/15/2019 12:12:46,5/15/2019 12:12:46,5/15/2019 12:06:18,5/15/2019 12:06:17,56.81,56.76,5/15/2019 12:13:05,5/15/2019 12:13:05,51.41,51.25,53.70,53.90,5/15/2019 12:07:51,5/15/2019 12:14:05,5/15/2019 12:07:51,5/15/2019 12:07:51,53.35,53.30,5/15/2019 12:14:08,5/15/2019 12:14:08,55.09,54.98,56.12,56.11,55.70,55.65,0.9080,0.9160,0.6160,0.5850,0.6020,0.6020,1112,1324,15MAY2019:12:09:05,20.6,5/15/2019 12:03:45,10.6,354,22.5100,5190,5/15/2019 12:00:05,5100,5/15/2019 12:08:34,5157,13.9,56.43,56.42,56.43,56.44,5/15/2019 12:13:12,5/15/2019 12:13:11,5/15/2019 12:13:11,5/15/2019 12:13:11,56.58,56.58,5/15/2019 12:13:15,5/15/2019 12:13:14,53.63,53.65,53.64,53.62,5/15/2019 12:07:57,5/15/2019 12:07:57,5/15/2019 12:07:57,5/15/2019 12:07:56,54.05,54.05,5/15/2019 12:14:25,5/15/2019 12:14:25,55.57,55.57,55.57,55.57,55.68,55.68,0.546,0.543,0.546,0.549,0.491,0.491
5/15/2019 12:30:00,15min,Peter Sinks,UCC,270,54.8,56.2,52.4,56.27,56.19,57.30,57.26,5/15/2019 12:29:20,5/15/2019 12:29:20,5/15/2019 12:29:25,5/15/2019 12:29:41,56.36,56.31,5/15/2019 12:29:22,5/15/2019 12:29:22,49.30,49.14,51.72,51.97,5/15/2019 12:26:16,5/15/2019 12:26:16,5/15/2019 12:26:16,5/15/2019 12:26:16,51.69,51.64,5/15/2019 12:26:20,5/15/2019 12:26:20,54.57,54.44,55.98,55.97,55.07,55.02,1.0110,1.0180,0.7410,0.7050,0.7620,0.7620,713,1318,15MAY2019:12:29:43,18.6,5/15/2019 12:29:13,8.6,3,15.1400,5190,5/15/2019 12:15:07,5100,5/15/2019 12:19:13,5161,14.0,56.39,56.38,56.39,56.4,5/15/2019 12:29:27,5/15/2019 12:29:28,5/15/2019 12:29:28,5/15/2019 12:29:28,56.07,56.07,5/15/2019 12:29:48,5/15/2019 12:29:48,51.77,51.78,51.77,51.76,5/15/2019 12:26:25,5/15/2019 12:26:25,5/15/2019 12:26:24,5/15/2019 12:26:24,52.95,52.95,5/15/2019 12:26:31,5/15/2019 12:26:31,55.24,55.24,55.24,55.24,55.04,55.04,0.704,0.702,0.704,0.706,0.67,0.67
5/15/2019 12:45:00,15min,Peter Sinks,UCC,270,55.3,56.9,53.7,56.49,56.39,58.47,58.37,5/15/2019 12:41:50,5/15/2019 12:41:50,5/15/2019 12:44:33,5/15/2019 12:44:33,57.04,56.98,5/15/2019 12:42:02,5/15/2019 12:42:02,50.75,50.62,53.52,53.61,5/15/2019 12:32:34,5/15/2019 12:32:34,5/15/2019 12:40:31,5/15/2019 12:40:31,52.82,52.77,5/15/2019 12:32:34,5/15/2019 12:32:34,55.01,54.89,56.21,56.20,55.60,55.55,0.9730,0.9840,0.8620,0.8330,0.7050,0.7050,1074,1397,15MAY2019:12:40:58,22.8,5/15/2019 12:37:02,10.7,354,19.8300,5190,5/15/2019 12:30:36,5100,5/15/2019 12:30:49,5154,14.0,57.12,57.11,57.12,57.13,5/15/2019 12:44:35,5/15/2019 12:44:34,5/15/2019 12:44:34,5/15/2019 12:44:34,56.7,56.7,5/15/2019 12:42:14,5/15/2019 12:42:13,53.58,53.6,53.58,53.57,5/15/2019 12:32:37,5/15/2019 12:32:37,5/15/2019 12:32:37,5/15/2019 12:32:37,53.8,53.8,5/15/2019 12:32:54,5/15/2019 12:32:54,55.57,55.57,55.57,55.57,55.58,55.58,0.694,0.691,0.694,0.696,0.597,0.597
5/15/2019 13:00:00,15min,Peter Sinks,UCC,270,55.3,56.9,53.9,56.60,56.50,57.99,57.97,5/15/2019 12:48:12,5/15/2019 12:48:12,5/15/2019 12:48:14,5/15/2019 12:48:14,57.04,56.99,5/15/2019 12:50:29,5/15/2019 12:50:29,52.22,52.05,52.90,53.01,5/15/2019 12:52:28,5/15/2019 12:52:28,5/15/2019 12:52:28,5/15/2019 12:52:28,54.10,54.05,5/15/2019 12:52:31,5/15/2019 12:52:31,55.01,54.89,56.01,56.00,55.61,55.55,0.8620,0.8740,0.9510,0.9190,0.5960,0.5960,1163,1418,15MAY2019:12:46:43,22.6,5/15/2019 12:51:58,12.2,356,23.1200,5190,5/15/2019 12:45:08,5100,5/15/2019 12:48:20,5139,13.9,57.03,57.03,57.03,57.03,5/15/2019 12:48:23,5/15/2019 12:48:23,5/15/2019 12:48:23,5/15/2019 12:48:23,56.71,56.72,5/15/2019 12:50:41,5/15/2019 12:50:41,53.25,53.26,53.25,53.24,5/15/2019 12:52:37,5/15/2019 12:52:37,5/15/2019 12:52:36,5/15/2019 12:52:36,54.49,54.49,5/15/2019 12:52:52,5/15/2019 12:52:51,55.48,55.48,55.48,55.48,55.58,55.58,0.706,0.705,0.706,0.708,0.488,0.488
5/15/2019 13:15:00,15min,Peter Sinks,UCC,270,54.8,56.3,53.1,56.31,56.17,56.71,56.68,5/15/2019 13:04:02,5/15/2019 13:04:02,5/15/2019 13:04:04,5/15/2019 13:04:04,56.43,56.38,5/15/2019 13:04:03,5/15/2019 13:04:03,50.32,50.14,51.87,52.03,5/15/2019 13:12:58,5/15/2019 13:12:58,5/15/2019 13:12:58,5/15/2019 13:12:58,52.97,52.92,5/15/2019 13:12:59,5/15/2019 13:12:59,54.62,54.49,55.38,55.38,55.13,55.08,0.9190,0.9270,0.7210,0.6940,0.5970,0.5970,761,1101,15MAY2019:13:13:22,18.4,5/15/2019 13:03:43,10.5,356,22.4200,5190,5/15/2019 13:00:22,5100,5/15/2019 13:00:15,5145,13.9,56.28,56.28,56.28,56.28,5/15/2019 13:04:13,5/15/2019 13:04:13,5/15/2019 13:04:12,5/15/2019 13:04:12,56.23,56.23,5/15/2019 13:04:22,5/15/2019 13:04:21,52.49,52.5,52.49,52.49,5/15/2019 13:13:05,5/15/2019 13:13:05,5/15/2019 13:13:04,5/15/2019 13:13:04,53.73,53.73,5/15/2019 13:13:17,5/15/2019 13:13:17,54.98,54.98,54.98,54.98,55.12,55.12,0.652,0.649,0.651,0.653,0.492,0.492
5/15/2019 13:30:00,15min,Peter Sinks,UCC,270,55.0,56.6,52.4,56.54,56.41,57.15,57.10,5/15/2019 13:25:46,5/15/2019 13:25:45,5/15/2019 13:25:48,5/15/2019 13:25:47,56.89,56.83,5/15/2019 13:26:06,5/15/2019 13:26:06,50.46,50.33,53.69,53.64,5/15/2019 13:27:27,5/15/2019 13:27:27,5/15/2019 13:15:20,5/15/2019 13:28:05,51.84,51.79,5/15/2019 13:27:31,5/15/2019 13:27:31,54.75,54.64,55.62,55.60,55.27,55.21,1.1680,1.1730,0.7480,0.7150,1.0270,1.0270,812,1222,15MAY2019:13:23:13,20.4,5/15/2019 13:18:06,9.9,14,25.3000,5190,5/15/2019 13:15:27,5100,5/15/2019 13:16:23,5148,13.9,56.56,56.55,56.55,56.56,5/15/2019 13:25:52,5/15/2019 13:25:52,5/15/2019 13:25:51,5/15/2019 13:25:51,56.69,56.69,5/15/2019 13:26:15,5/15/2019 13:26:15,52.53,52.53,52.54,52.53,5/15/2019 13:27:30,5/15/2019 13:27:30,5/15/2019 13:27:30,5/15/2019 13:27:29,52.3,52.3,5/15/2019 13:27:44,5/15/2019 13:27:43,55.15,55.15,55.15,55.15,55.24,55.24,0.822,0.82,0.822,0.824,0.969,0.969
5/15/2019 13:45:00,15min,Peter Sinks,UCC,270,54.7,56.6,53.0,56.51,56.39,57.28,57.23,5/15/2019 13:35:25,5/15/2019 13:35:21,5/15/2019 13:35:30,5/15/2019 13:35:29,56.81,56.76,5/15/2019 13:35:29,5/15/2019 13:35:29,49.47,49.09,52.95,53.13,5/15/2019 13:32:15,5/15/2019 13:32:15,5/15/2019 13:31:47,5/15/2019 13:31:47,52.45,52.39,5/15/2019 13:38:27,5/15/2019 13:38:27,54.53,54.40,55.72,55.70,55.02,54.96,1.2730,1.2790,0.7610,0.7480,0.9980,0.9980,701,1188,15MAY2019:13:30:04,15.8,5/15/2019 13:40:08,7.6,8,22.2700,5190,5/15/2019 13:30:25,5130,5/15/2019 13:30:01,5158,13.9,56.73,56.72,56.73,56.73,5/15/2019 13:35:34,5/15/2019 13:35:34,5/15/2019 13:35:34,5/15/2019 13:35:34,56.48,56.48,5/15/2019 13:35:46,5/15/2019 13:35:46,52.72,52.72,52.72,52.72,5/15/2019 13:38:32,5/15/2019 13:38:32,5/15/2019 13:38:32,5/15/2019 13:38:31,53.21,53.21,5/15/2019 13:38:45,5/15/2019 13:38:45,55.08,55.08,55.08,55.08,55,55,0.855,0.853,0.855,0.857,0.899,0.899
5/15/2019 14:00:00,15min,Peter Sinks,UCC,270,54.6,56.1,53.0,56.18,56.06,56.51,56.48,5/15/2019 13:45:35,5/15/2019 13:45:35,5/15/2019 13:45:35,5/15/2019 13:45:34,56.28,56.23,5/15/2019 13:46:02,5/15/2019 13:46:02,50.05,49.86,53.31,53.45,5/15/2019 13:47:06,5/15/2019 13:47:06,5/15/2019 13:47:07,5/15/2019 13:47:06,52.29,52.24,5/15/2019 13:47:06,5/15/2019 13:47:06,54.42,54.28,55.25,55.24,54.84,54.79,1.0590,1.0690,0.7060,0.6880,0.8130,0.8130,431,755,15MAY2019:13:59:45,14.7,5/15/2019 13:57:11,7.7,360,18.7100,5190,5/15/2019 13:45:03,5130,5/15/2019 13:45:41,5165,13.9,56.17,56.16,56.16,56.17,5/15/2019 13:45:42,5/15/2019 13:45:41,5/15/2019 13:45:41,5/15/2019 13:45:41,56.12,56.12,5/15/2019 13:46:16,5/15/2019 13:46:15,52.85,52.87,52.85,52.83,5/15/2019 13:47:11,5/15/2019 13:47:10,5/15/2019 13:47:10,5/15/2019 13:47:10,53.2,53.2,5/15/2019 13:47:27,5/15/2019 13:47:26,54.81,54.81,54.81,54.81,54.83,54.83,0.737,0.735,0.738,0.74,0.721,0.721
5/15/2019 14:15:00,15min,Peter Sinks,UCC,270,54.7,55.9,53.1,56.20,56.06,56.58,56.55,5/15/2019 14:07:58,5/15/2019 14:07:13,5/15/2019 14:04:41,5/15/2019 14:04:41,56.13,56.08,5/15/2019 14:04:40,5/15/2019 14:04:40,51.07,50.89,52.31,52.48,5/15/2019 14:05:03,5/15/2019 14:05:03,5/15/2019 14:00:29,5/15/2019 14:00:29,52.75,52.69,5/15/2019 14:00:29,5/15/2019 14:00:29,54.58,54.44,55.18,55.18,54.98,54.93,0.9370,0.9490,0.6590,0.6380,0.6310,0.6310,440,734,15MAY2019:14:00:30,16.0,5/15/2019 14:10:22,9.4,354,19.1400,5190,5/15/2019 14:00:03,5130,5/15/2019 14:03:41,5164,14.0,56.02,56.02,56.02,56.03,5/15/2019 14:04:47,5/15/2019 14:04:47,5/15/2019 14:04:46,5/15/2019 14:04:46,55.76,55.76,5/15/2019 14:01:47,5/15/2019 14:01:47,52.81,52.82,52.8,52.79,5/15/2019 14:00:38,5/15/2019 14:00:37,5/15/2019 14:00:37,5/15/2019 14:00:37,53.32,53.31,5/15/2019 14:00:39,5/15/2019 14:00:39,54.84,54.84,54.84,54.84,54.96,54.96,0.619,0.617,0.619,0.622,0.519,0.519
5/15/2019 14:30:00,15min,Peter Sinks,UCC,270,54.6,56.0,51.2,56.06,55.93,56.14,56.14,5/15/2019 14:18:25,5/15/2019 14:18:25,5/15/2019 14:18:58,5/15/2019 14:18:58,56.21,56.16,5/15/2019 14:19:00,5/15/2019 14:19:00,48.42,48.26,50.49,50.74,5/15/2019 14:27:46,5/15/2019 14:27:46,5/15/2019 14:27:46,5/15/2019 14:27:46,50.64,50.59,5/15/2019 14:27:47,5/15/2019 14:27:47,54.47,54.32,54.96,54.96,54.84,54.79,1.1980,1.2050,0.8480,0.8200,0.9450,0.9450,344,392,15MAY2019:14:20:22,20.4,5/15/2019 14:15:22,8.9,358,21.3000,5220,5/15/2019 14:25:41,5100,5/15/2019 14:15:23,5175,14.0,55.9,55.91,55.91,55.91,5/15/2019 14:19:06,5/15/2019 14:19:05,5/15/2019 14:19:05,5/15/2019 14:19:05,56.02,56.02,5/15/2019 14:19:08,5/15/2019 14:19:08,50.77,50.79,50.77,50.76,5/15/2019 14:27:53,5/15/2019 14:27:53,5/15/2019 14:27:53,5/15/2019 14:27:52,51.65,51.65,5/15/2019 14:28:06,5/15/2019 14:28:05,54.68,54.68,54.68,54.68,54.8,54.8,0.886,0.884,0.886,0.888,0.856,0.856
5/15/2019 14:45:00,15min,Peter Sinks,UCC,270,53.9,56.1,52.1,56.01,55.89,56.72,56.71,5/15/2019 14:42:55,5/15/2019 14:42:55,5/15/2019 14:45:00,5/15/2019 14:45:00,56.21,56.16,5/15/2019 14:42:57,5/15/2019 14:42:57,49.71,49.45,51.37,51.49,5/15/2019 14:39:28,5/15/2019 14:39:28,5/15/2019 14:36:14,5/15/2019 14:36:14,51.77,51.71,5/15/2019 14:39:29,5/15/2019 14:39:29,53.75,53.60,54.42,54.43,54.12,54.06,1.2040,1.2150,0.9030,0.8840,0.9100,0.9110,415,789,15MAY2019:14:43:00,13.2,5/15/2019 14:32:03,7.0,354,15.6400,5220,5/15/2019 14:30:07,5160,5/15/2019 14:30:58,5198,14.0,56.07,56.07,56.08,56.09,5/15/2019 14:45:00,5/15/2019 14:45:00,5/15/2019 14:45:00,5/15/2019 14:45:00,56.03,56.03,5/15/2019 14:43:15,5/15/2019 14:43:14,51.92,51.93,51.93,51.92,5/15/2019 14:36:19,5/15/2019 14:36:19,5/15/2019 14:36:19,5/15/2019 14:36:18,52.27,52.26,5/15/2019 14:39:53,5/15/2019 14:39:52,54.03,54.03,54.03,54.03,54.07,54.07,0.866,0.865,0.868,0.871,0.777,0.778
5/15/2019 15:00:00,15min,Peter Sinks,UCC,270,55.0,57.4,53.0,57.04,56.92,58.83,58.80,5/15/2019 14:57:12,5/15/2019 14:57:12,5/15/2019 14:58:23,5/15/2019 14:58:23,57.26,57.21,5/15/2019 14:57:22,5/15/2019 14:57:22,51.00,50.70,52.79,52.92,5/15/2019 14:47:40,5/15/2019 14:47:40,5/15/2019 14:47:51,5/15/2019 14:47:51,53.05,53.00,5/15/2019 14:46:54,5/15/2019 14:46:54,54.82,54.70,56.24,56.26,55.35,55.30,1.1970,1.2000,1.1470,1.1190,0.9440,0.9440,848,1107,15MAY2019:14:52:36,16.9,5/15/2019 14:59:46,7.5,355,21.9600,5220,5/15/2019 14:45:02,5100,5/15/2019 14:59:35,5185,14.0,57.65,57.64,57.65,57.66,5/15/2019 14:58:24,5/15/2019 14:58:24,5/15/2019 14:58:24,5/15/2019 14:58:24,57.17,57.17,5/15/2019 14:57:39,5/15/2019 14:57:38,52.71,52.73,52.71,52.69,5/15/2019 14:47:54,5/15/2019 14:47:54,5/15/2019 14:47:54,5/15/2019 14:47:54,53.26,53.26,5/15/2019 14:48:20,5/15/2019 14:48:19,55.5,55.5,55.5,55.5,55.33,55.33,0.999,0.996,0.999,1.001,0.851,0.851
5/15/2019 15:15:00,15min,Peter Sinks,UCC,270,55.4,56.9,53.7,56.80,56.65,57.70,57.68,5/15/2019 15:03:31,5/15/2019 15:03:31,5/15/2019 15:00:06,5/15/2019 15:00:06,57.04,56.99,5/15/2019 15:04:42,5/15/2019 15:04:42,51.07,50.96,54.08,54.26,5/15/2019 15:08:46,5/15/2019 15:08:45,5/15/2019 15:10:26,5/15/2019 15:10:26,52.90,52.84,5/15/2019 15:08:48,5/15/2019 15:08:48,55.18,55.05,56.35,56.34,55.66,55.61,1.0230,1.0270,0.7580,0.7430,0.7510,0.7510,698,981,15MAY2019:15:01:02,18.9,5/15/2019 15:01:51,9.2,1,21.7100,5220,5/15/2019 15:03:13,5100,5/15/2019 15:11:34,5162,13.9,56.99,56.98,56.99,57,5/15/2019 15:00:13,5/15/2019 15:00:12,5/15/2019 15:00:12,5/15/2019 15:00:12,56.79,56.79,5/15/2019 15:03:58,5/15/2019 15:03:57,53.67,53.7,53.68,53.65,5/15/2019 15:08:53,5/15/2019 15:08:53,5/15/2019 15:08:53,5/15/2019 15:08:52,53.76,53.76,5/15/2019 15:09:01,5/15/2019 15:09:01,55.74,55.74,55.74,55.74,55.63,55.63,0.705,0.702,0.705,0.708,0.643,0.643
5/15/2019 15:30:00,15min,Peter Sinks,UCC,270,55.3,57.0,53.0,56.83,56.67,58.07,58.03,5/15/2019 15:25:08,5/15/2019 15:24:58,5/15/2019 15:29:15,5/15/2019 15:29:15,57.26,57.21,5/15/2019 15:25:12,5/15/2019 15:25:12,50.37,50.09,52.26,52.37,5/15/2019 15:20:47,5/15/2019 15:20:47,5/15/2019 15:20:48,5/15/2019 15:20:48,52.82,52.77,5/15/2019 15:20:48,5/15/2019 15:20:48,55.13,54.99,55.95,55.95,55.62,55.56,1.1070,1.1130,0.9370,0.9110,0.8540,0.8540,658,930,15MAY2019:15:25:06,21.5,5/15/2019 15:24:46,9.7,347,25.3000,5190,5/15/2019 15:16:44,5100,5/15/2019 15:15:01,5154,13.8,57.06,57.05,57.06,57.07,5/15/2019 15:29:17,5/15/2019 15:29:17,5/15/2019 15:29:17,5/15/2019 15:29:17,56.98,56.98,5/15/2019 15:25:24,5/15/2019 15:25:23,52.73,52.74,52.73,52.71,5/15/2019 15:20:57,5/15/2019 15:20:57,5/15/2019 15:20:56,5/15/2019 15:20:56,53.31,53.31,5/15/2019 15:19:27,5/15/2019 15:19:26,55.51,55.51,55.51,55.51,55.6,55.6,0.839,0.837,0.839,0.842,0.75,0.75
5/15/2019 15:45:00,15min,Peter Sinks,UCC,270,55.2,57.1,53.5,57.22,57.11,58.27,58.26,5/15/2019 15:31:26,5/15/2019 15:31:26,5/15/2019 15:31:32,5/15/2019 15:31:32,57.11,57.06,5/15/2019 15:32:23,5/15/2019 15:32:23,51.76,51.61,53.65,53.77,5/15/2019 15:42:49,5/15/2019 15:42:48,5/15/2019 15:42:49,5/15/2019 15:42:49,53.05,53.00,5/15/2019 15:42:49,5/15/2019 15:42:49,55.08,54.93,56.18,56.19,55.47,55.42,1.1540,1.1660,0.9850,0.9690,0.8740,0.8740,472,798,15MAY2019:15:30:43,15.6,5/15/2019 15:31:18,8.9,360,17.2400,5220,5/15/2019 15:44:45,5100,5/15/2019 15:31:06,5159,13.9,57.38,57.37,57.38,57.4,5/15/2019 15:31:36,5/15/2019 15:31:35,5/15/2019 15:31:35,5/15/2019 15:31:35,56.89,56.89,5/15/2019 15:32:28,5/15/2019 15:32:27,53.34,53.35,53.34,53.33,5/15/2019 15:42:55,5/15/2019 15:42:55,5/15/2019 15:42:55,5/15/2019 15:42:55,53.72,53.72,5/15/2019 15:43:00,5/15/2019 15:43:00,55.59,55.59,55.59,55.59,55.44,55.44,0.903,0.902,0.903,0.905,0.771,0.771
5/15/2019 16:00:00,15min,Peter Sinks,UCC,270,54.8,56.4,51.8,56.68,56.54,56.61,56.59,5/15/2019 15:48:37,5/15/2019 15:48:37,5/15/2019 15:48:38,5/15/2019 15:48:38,56.66,56.61,5/15/2019 15:45:24,5/15/2019 15:45:24,49.25,48.96,51.70,51.80,5/15/2019 15:57:44,5/15/2019 15:54:55,5/15/2019 15:57:51,5/15/2019 15:57:51,51.62,51.56,5/15/2019 15:57:50,5/15/2019 15:57:50,54.69,54.53,55.26,55.26,55.04,54.99,1.3820,1.3890,0.9160,0.8980,1.1420,1.1420,281,394,15MAY2019:15:58:29,11.8,5/15/2019 15:47:49,6.1,356,25.9800,5220,5/15/2019 15:52:31,5160,5/15/2019 15:45:03,5183,13.9,56.32,56.31,56.32,56.32,5/15/2019 15:54:09,5/15/2019 15:54:08,5/15/2019 15:54:08,5/15/2019 15:54:08,56.43,56.43,5/15/2019 15:45:37,5/15/2019 15:45:36,51.13,51.16,51.13,51.11,5/15/2019 15:57:55,5/15/2019 15:57:55,5/15/2019 15:57:54,5/15/2019 15:57:54,52.42,52.42,5/15/2019 15:58:08,5/15/2019 15:58:08,54.94,54.94,54.94,54.94,55.02,55.02,1.02,1.017,1.019,1.022,1.062,1.062
5/15/2019 16:15:00,15min,Peter Sinks,UCC,270,51.8,55.9,47.5,56.43,56.24,56.21,56.15,5/15/2019 16:14:44,5/15/2019 16:14:44,5/15/2019 16:14:44,5/15/2019 16:14:45,56.21,56.16,5/15/2019 16:14:45,5/15/2019 16:14:45,44.21,43.96,47.91,47.92,5/15/2019 16:05:23,5/15/2019 16:05:23,5/15/2019 16:12:03,5/15/2019 16:12:03,46.43,46.38,5/15/2019 16:12:03,5/15/2019 16:12:03,51.71,51.57,52.93,52.93,52.06,52.01,2.8170,2.8030,1.9040,1.8760,2.4250,2.4250,366,487,15MAY2019:16:04:54,10.5,5/15/2019 16:14:31,4.1,358,30.4600,5220,5/15/2019 16:00:45,5160,5/15/2019 16:00:03,5192,14.0,55.97,55.96,55.97,55.97,5/15/2019 16:00:17,5/15/2019 16:00:17,5/15/2019 16:00:17,5/15/2019 16:00:16,55.77,55.77,5/15/2019 16:15:00,5/15/2019 16:15:00,47.22,47.23,47.21,47.2,5/15/2019 16:12:07,5/15/2019 16:12:06,5/15/2019 16:12:06,5/15/2019 16:12:06,47.77,47.77,5/15/2019 16:12:09,5/15/2019 16:12:08,52.29,52.29,52.29,52.29,52.03,52.03,2.16,2.157,2.16,2.164,2.283,2.284
5/15/2019 16:30:00,15min,Peter Sinks,UCC,270,54.3,56.8,47.7,56.91,56.81,57.07,57.04,5/15/2019 16:17:30,5/15/2019 16:17:30,5/15/2019 16:22:59,5/15/2019 16:22:58,57.11,57.06,5/15/2019 16:22:15,5/15/2019 16:22:15,43.82,43.70,49.15,48.82,5/15/2019 16:28:29,5/15/2019 16:28:29,5/15/2019 16:28:30,5/15/2019 16:28:29,47.26,47.20,5/15/2019 16:28:34,5/15/2019 16:28:34,54.18,54.03,55.15,55.15,54.54,54.49,2.7570,2.7510,1.9090,1.8780,2.4840,2.4840,270,375,15MAY2019:16:18:05,13.2,5/15/2019 16:15:24,5.1,9,25.0000,5250,5/15/2019 16:29:50,5160,5/15/2019 16:15:22,5192,13.9,56.83,56.83,56.83,56.84,5/15/2019 16:22:13,5/15/2019 16:22:12,5/15/2019 16:22:12,5/15/2019 16:22:12,56.81,56.82,5/15/2019 16:22:25,5/15/2019 16:22:25,47.32,47.35,47.33,47.31,5/15/2019 16:28:37,5/15/2019 16:28:37,5/15/2019 16:28:37,5/15/2019 16:28:36,47.99,47.99,5/15/2019 16:27:43,5/15/2019 16:27:42,54.64,54.64,54.64,54.64,54.57,54.57,2.189,2.187,2.189,2.192,2.363,2.364
5/15/2019 16:45:00,15min,Peter Sinks,UCC,270,53.9,56.4,49.0,56.80,56.66,56.39,56.36,5/15/2019 16:39:49,5/15/2019 16:39:50,5/15/2019 16:37:33,5/15/2019 16:37:33,56.73,56.68,5/15/2019 16:39:57,5/15/2019 16:39:57,47.12,46.99,49.73,50.00,5/15/2019 16:43:54,5/15/2019 16:43:54,5/15/2019 16:43:55,5/15/2019 16:43:55,48.61,48.56,5/15/2019 16:43:55,5/15/2019 16:43:55,53.80,53.63,54.19,54.20,54.07,54.02,2.0090,2.0110,1.3560,1.3130,1.7750,1.7750,162,182,15MAY2019:16:35:35,11.8,5/15/2019 16:37:36,5.8,357,19.5300,5250,5/15/2019 16:30:01,5160,5/15/2019 16:32:43,5201,13.9,56.35,56.34,56.35,56.35,5/15/2019 16:37:38,5/15/2019 16:37:38,5/15/2019 16:37:38,5/15/2019 16:37:38,56.36,56.36,5/15/2019 16:40:17,5/15/2019 16:40:16,49.11,49.13,49.12,49.1,5/15/2019 16:43:58,5/15/2019 16:43:59,5/15/2019 16:43:58,5/15/2019 16:43:57,48.95,48.95,5/15/2019 16:44:38,5/15/2019 16:44:37,53.95,53.95,53.95,53.95,54.05,54.05,1.562,1.56,1.562,1.564,1.67,1.671
5/15/2019 17:00:00,15min,Peter Sinks,UCC,270,53.4,55.7,50.2,56.24,56.10,55.63,55.57,5/15/2019 16:45:19,5/15/2019 16:48:51,5/15/2019 16:56:49,5/15/2019 16:56:49,56.21,56.15,5/15/2019 16:56:50,5/15/2019 16:56:50,47.45,47.25,49.74,49.90,5/15/2019 16:47:24,5/15/2019 16:47:24,5/15/2019 16:47:24,5/15/2019 16:47:24,49.51,49.46,5/15/2019 16:47:25,5/15/2019 16:47:25,53.34,53.15,53.54,53.54,53.56,53.51,1.9950,1.9990,1.2160,1.1760,1.5760,1.5760,137,149,15MAY2019:16:58:08,11.0,5/15/2019 16:58:01,5.4,338,21.5200,5250,5/15/2019 16:46:23,5160,5/15/2019 16:48:43,5210,14.0,55.63,55.62,55.63,55.63,5/15/2019 16:56:51,5/15/2019 16:56:51,5/15/2019 16:56:51,5/15/2019 16:56:51,55.81,55.81,5/15/2019 16:55:39,5/15/2019 16:55:38,49.84,49.85,49.83,49.82,5/15/2019 16:47:31,5/15/2019 16:47:30,5/15/2019 16:47:30,5/15/2019 16:47:30,50.49,50.49,5/15/2019 16:47:38,5/15/2019 16:47:38,53.38,53.38,53.38,53.38,53.49,53.5,1.41,1.406,1.41,1.414,1.437,1.436
5/15/2019 17:15:00,15min,Peter Sinks,UCC,270,52.8,55.7,48.6,56.38,56.19,55.75,55.68,5/15/2019 17:01:04,5/15/2019 17:01:03,5/15/2019 17:01:05,5/15/2019 17:01:06,56.21,56.15,5/15/2019 17:01:17,5/15/2019 17:01:17,43.89,43.61,48.72,48.82,5/15/2019 17:13:54,5/15/2019 17:13:54,5/15/2019 17:13:55,5/15/2019 17:13:55,47.26,47.20,5/15/2019 17:13:56,5/15/2019 17:13:56,52.67,52.49,52.96,52.98,52.95,52.89,2.2020,2.2070,1.5270,1.4890,1.8160,1.8160,130,148,15MAY2019:17:00:01,8.8,5/15/2019 17:00:13,4.2,341,22.6500,5250,5/15/2019 17:00:42,5190,5/15/2019 17:00:06,5214,14.0,55.84,55.84,55.84,55.84,5/15/2019 17:01:14,5/15/2019 17:01:14,5/15/2019 17:01:14,5/15/2019 17:01:14,55.64,55.64,5/15/2019 17:01:30,5/15/2019 17:01:30,48.13,48.14,48.13,48.12,5/15/2019 17:14:01,5/15/2019 17:14:00,5/15/2019 17:14:00,5/15/2019 17:14:00,49.1,49.1,5/15/2019 17:14:05,5/15/2019 17:14:04,52.81,52.81,52.81,52.81,52.99,52.99,1.687,1.685,1.688,1.691,1.654,1.655
5/15/2019 17:30:00,15min,Peter Sinks,UCC,270,48.7,53.4,44.3,55.37,55.15,53.62,53.49,5/15/2019 17:16:19,5/15/2019 17:16:19,5/15/2019 17:16:20,5/15/2019 17:16:20,54.17,54.12,5/15/2019 17:16:19,5/15/2019 17:16:19,42.83,42.69,45.73,45.55,5/15/2019 17:29:30,5/15/2019 17:29:30,5/15/2019 17:24:20,5/15/2019 17:24:20,43.80,43.75,5/15/2019 17:24:23,5/15/2019 17:24:23,48.63,48.45,49.25,49.24,48.88,48.83,2.8780,2.8490,1.4600,1.4700,2.3650,2.3650,133,144,15MAY2019:17:22:07,3.7,5/15/2019 17:17:48,1.7,349,37.0000,5280,5/15/2019 17:25:10,5160,5/15/2019 17:24:03,5224,14.0,53.61,53.59,53.61,53.62,5/15/2019 17:16:22,5/15/2019 17:16:22,5/15/2019 17:16:22,5/15/2019 17:16:21,53.2,53.2,5/15/2019 17:27:47,5/15/2019 17:27:47,44.42,44.42,44.41,44.41,5/15/2019 17:24:25,5/15/2019 17:24:24,5/15/2019 17:24:24,5/15/2019 17:24:24,44.2,44.19,5/15/2019 17:24:43,5/15/2019 17:24:42,48.92,48.92,48.92,48.92,48.93,48.93,1.97,1.966,1.971,1.975,2.136,2.138
5/15/2019 17:45:00,15min,Peter Sinks,UCC,270,47.4,55.1,43.8,55.47,55.26,55.06,54.98,5/15/2019 17:44:22,5/15/2019 17:44:22,5/15/2019 17:44:25,5/15/2019 17:44:25,55.60,55.55,5/15/2019 17:44:25,5/15/2019 17:44:25,42.54,42.37,44.82,44.85,5/15/2019 17:38:55,5/15/2019 17:38:55,5/15/2019 17:35:32,5/15/2019 17:35:32,43.35,43.29,5/15/2019 17:39:20,5/15/2019 17:39:20,47.41,47.23,47.85,47.87,47.56,47.51,3.3930,3.3840,2.5930,2.5850,3.2390,3.2390,112,120,15MAY2019:17:30:01,13.4,5/15/2019 17:43:31,2.0,334,56.6300,5280,5/15/2019 17:34:05,5190,5/15/2019 17:30:02,5231,14.1,55.09,55.09,55.09,55.09,5/15/2019 17:44:29,5/15/2019 17:44:29,5/15/2019 17:44:29,5/15/2019 17:44:29,55.19,55.19,5/15/2019 17:44:41,5/15/2019 17:44:41,44.14,44.15,44.14,44.13,5/15/2019 17:39:27,5/15/2019 17:39:26,5/15/2019 17:39:26,5/15/2019 17:35:35,43.47,43.47,5/15/2019 17:39:29,5/15/2019 17:39:28,47.54,47.54,47.54,47.55,47.4,47.41,2.866,2.865,2.868,2.872,3.098,3.102
5/15/2019 18:00:00,15min,Peter Sinks,UCC,270,53.6,54.9,51.5,55.69,55.56,54.80,54.77,5/15/2019 17:54:39,5/15/2019 17:54:39,5/15/2019 17:50:34,5/15/2019 17:50:34,55.30,55.25,5/15/2019 17:59:59,5/15/2019 17:59:59,48.77,48.61,51.73,51.70,5/15/2019 17:58:46,5/15/2019 17:58:46,5/15/2019 17:58:49,5/15/2019 17:58:49,50.71,50.66,5/15/2019 17:58:48,5/15/2019 17:58:48,53.59,53.42,53.58,53.57,53.80,53.75,1.0820,1.0980,0.5690,0.5580,0.7220,0.7220,102,112,15MAY2019:17:45:01,16.0,5/15/2019 17:59:45,7.1,353,18.2700,5250,5/15/2019 17:45:01,5160,5/15/2019 17:59:40,5230,14.1,54.86,54.87,54.88,54.89,5/15/2019 18:00:00,5/15/2019 18:00:00,5/15/2019 18:00:00,5/15/2019 18:00:00,54.85,54.85,5/15/2019 17:51:26,5/15/2019 17:51:26,51.14,51.14,51.13,51.12,5/15/2019 17:58:55,5/15/2019 17:58:54,5/15/2019 17:58:54,5/15/2019 17:58:54,51.93,51.93,5/15/2019 17:59:02,5/15/2019 17:59:01,53.52,53.52,53.52,53.52,53.76,53.76,0.661,0.658,0.661,0.664,0.555,0.556
5/15/2019 18:15:00,15min,Peter Sinks,UCC,270,52.4,55.0,49.7,55.43,55.30,54.78,54.77,5/15/2019 18:00:01,5/15/2019 18:00:01,5/15/2019 18:00:01,5/15/2019 18:00:01,55.45,55.40,5/15/2019 18:00:03,5/15/2019 18:00:03,46.52,46.24,49.14,49.30,5/15/2019 18:07:07,5/15/2019 18:09:36,5/15/2019 18:09:37,5/15/2019 18:09:37,49.06,49.01,5/15/2019 18:13:43,5/15/2019 18:13:43,52.35,52.17,52.57,52.58,52.59,52.54,1.7130,1.7230,1.0580,1.0220,1.2930,1.2930,142,247,15MAY2019:18:14:27,12.3,5/15/2019 18:03:57,4.7,339,22.5100,5250,5/15/2019 18:00:10,5190,5/15/2019 18:00:02,5222,14.1,54.94,54.93,54.94,54.94,5/15/2019 18:00:04,5/15/2019 18:00:04,5/15/2019 18:00:03,5/15/2019 18:00:03,55.02,55.02,5/15/2019 18:00:15,5/15/2019 18:00:14,49.24,49.27,49.25,49.22,5/15/2019 18:07:16,5/15/2019 18:07:16,5/15/2019 18:07:16,5/15/2019 18:07:16,50.18,50.17,5/15/2019 18:07:37,5/15/2019 18:07:37,52.42,52.42,52.42,52.42,52.58,52.58,1.2,1.196,1.199,1.202,1.17,1.169
5/15/2019 18:30:00,15min,Peter Sinks,UCC,270,51.8,54.9,48.0,55.30,55.11,55.03,55.00,5/15/2019 18:16:13,5/15/2019 18:16:13,5/15/2019 18:16:15,5/15/2019 18:16:16,55.23,55.18,5/15/2019 18:16:18,5/15/2019 18:16:18,44.70,44.55,48.72,48.93,5/15/2019 18:25:58,5/15/2019 18:25:57,5/15/2019 18:26:08,5/15/2019 18:26:08,47.10,47.05,5/15/2019 18:26:08,5/15/2019 18:26:08,51.75,51.57,52.20,52.23,51.98,51.93,2.3680,2.3630,1.4190,1.3770,1.8640,1.8650,127,240,15MAY2019:18:15:03,7.7,5/15/2019 18:15:14,3.4,346,27.2400,5280,5/15/2019 18:26:20,5190,5/15/2019 18:15:02,5224,14.1,54.94,54.94,54.94,54.95,5/15/2019 18:16:21,5/15/2019 18:16:20,5/15/2019 18:16:20,5/15/2019 18:16:20,54.94,54.94,5/15/2019 18:16:37,5/15/2019 18:16:36,47.86,47.87,47.85,47.83,5/15/2019 18:26:10,5/15/2019 18:26:09,5/15/2019 18:26:09,5/15/2019 18:26:09,48.2,48.2,5/15/2019 18:26:16,5/15/2019 18:26:16,51.96,51.96,51.96,51.95,51.96,51.96,1.646,1.641,1.645,1.648,1.672,1.673
5/15/2019 18:45:00,15min,Peter Sinks,UCC,270,51.1,54.5,44.6,55.33,55.13,54.37,54.38,5/15/2019 18:30:53,5/15/2019 18:30:47,5/15/2019 18:31:02,5/15/2019 18:31:02,55.00,54.95,5/15/2019 18:31:02,5/15/2019 18:31:02,42.86,42.69,46.53,46.76,5/15/2019 18:44:27,5/15/2019 18:44:35,5/15/2019 18:44:38,5/15/2019 18:44:38,43.42,43.37,5/15/2019 18:44:36,5/15/2019 18:44:36,51.02,50.83,51.50,51.51,51.27,51.22,2.8060,2.8010,1.7040,1.6580,2.3860,2.3870,55,64,15MAY2019:18:30:01,10.5,5/15/2019 18:32:06,4.1,356,21.0400,5250,5/15/2019 18:30:08,5130,5/15/2019 18:43:03,5195,13.9,54.52,54.51,54.52,54.53,5/15/2019 18:31:04,5/15/2019 18:31:04,5/15/2019 18:31:03,5/15/2019 18:31:03,54.57,54.57,5/15/2019 18:31:22,5/15/2019 18:31:21,45.08,45.1,45.08,45.07,5/15/2019 18:44:40,5/15/2019 18:44:39,5/15/2019 18:44:39,5/15/2019 18:44:39,44.16,44.15,5/15/2019 18:44:45,5/15/2019 18:44:44,51.25,51.25,51.25,51.25,51.37,51.36,2.064,2.061,2.065,2.07,2.156,2.161
5/15/2019 19:00:00,15min,Peter Sinks,UCC,270,42.7,48.4,38.4,49.76,49.60,48.67,48.72,5/15/2019 18:45:24,5/15/2019 18:45:24,5/15/2019 18:45:27,5/15/2019 18:45:25,48.76,48.70,5/15/2019 18:45:29,5/15/2019 18:45:29,37.37,37.22,40.09,39.90,5/15/2019 18:57:53,5/15/2019 18:57:53,5/15/2019 18:57:46,5/15/2019 18:57:44,37.87,37.82,5/15/2019 18:58:01,5/15/2019 18:58:01,42.62,42.46,43.26,43.25,42.85,42.80,2.4320,2.4190,2.1020,2.1540,2.3520,2.3520,40,42,15MAY2019:18:45:01,4.4,5/15/2019 18:45:01,1.5,147,69.2800,5190,5/15/2019 18:45:07,5100,5/15/2019 18:54:04,5136,13.7,48.75,48.75,48.75,48.76,5/15/2019 18:45:32,5/15/2019 18:45:31,5/15/2019 18:45:31,5/15/2019 18:45:31,48.02,48.02,5/15/2019 18:45:40,5/15/2019 18:45:39,38.81,38.81,38.81,38.81,5/15/2019 18:58:03,5/15/2019 18:58:02,5/15/2019 18:58:02,5/15/2019 18:58:03,38.06,38.06,5/15/2019 18:58:22,5/15/2019 18:58:21,42.96,42.96,42.95,42.95,42.91,42.91,2.256,2.254,2.253,2.253,2.335,2.335
5/15/2019 19:15:00,15min,Peter Sinks,UCC,270,39.3,41.4,37.5,42.27,42.08,41.13,41.21,5/15/2019 19:04:02,5/15/2019 19:04:02,5/15/2019 19:04:06,5/15/2019 19:04:05,41.77,41.71,5/15/2019 19:04:04,5/15/2019 19:04:04,36.67,36.54,37.94,37.87,5/15/2019 19:08:01,5/15/2019 19:08:01,5/15/2019 19:08:05,5/15/2019 19:08:05,37.34,37.29,5/15/2019 19:08:05,5/15/2019 19:08:05,39.30,39.11,39.50,39.51,39.45,39.39,1.1160,1.1080,0.8660,0.8640,1.0000,1.0000,21,34,15MAY2019:19:00:01,4.4,5/15/2019 19:14:47,0.4,92,52.9100,5130,5/15/2019 19:00:12,5010,5/15/2019 19:12:11,5072,13.5,41.45,41.44,41.45,41.46,5/15/2019 19:04:12,5/15/2019 19:04:12,5/15/2019 19:04:12,5/15/2019 19:04:12,41.4,41.4,5/15/2019 19:04:25,5/15/2019 19:04:25,37.46,37.47,37.46,37.45,5/15/2019 19:08:08,5/15/2019 19:08:08,5/15/2019 19:08:08,5/15/2019 19:08:08,37.53,37.53,5/15/2019 19:08:30,5/15/2019 19:08:29,39.37,39.37,39.37,39.36,39.44,39.44,0.927,0.926,0.927,0.927,0.965,0.965
5/15/2019 19:30:00,15min,Peter Sinks,UCC,270,39.4,43.0,37.0,44.22,43.98,41.30,41.29,5/15/2019 19:16:33,5/15/2019 19:16:33,5/15/2019 19:16:35,5/15/2019 19:16:35,43.87,43.82,5/15/2019 19:16:33,5/15/2019 19:16:33,36.18,36.05,36.99,37.05,5/15/2019 19:23:17,5/15/2019 19:23:17,5/15/2019 19:28:31,5/15/2019 19:28:32,37.04,36.99,5/15/2019 19:28:32,5/15/2019 19:28:32,39.39,39.19,39.01,39.03,39.53,39.48,2.0050,1.9700,1.1870,1.1970,1.8070,1.8070,8,11,15MAY2019:19:15:01,4.2,5/15/2019 19:17:04,0.8,201,62.3200,5040,5/15/2019 19:15:02,2520,5/15/2019 19:26:13,2894,13.3,42.41,42.4,42.41,42.41,5/15/2019 19:16:35,5/15/2019 19:16:35,5/15/2019 19:16:35,5/15/2019 19:16:35,43.52,43.52,5/15/2019 19:18:25,5/15/2019 19:18:24,36.82,36.83,36.82,36.82,5/15/2019 19:28:38,5/15/2019 19:28:38,5/15/2019 19:28:37,5/15/2019 19:28:37,37.14,37.13,5/15/2019 19:28:55,5/15/2019 19:28:55,39.17,39.17,39.16,39.16,39.52,39.52,1.521,1.52,1.521,1.522,1.747,1.747
5/15/2019 19:45:00,15min,Peter Sinks,UCC,270,36.7,38.5,35.0,38.63,38.41,37.79,37.81,5/15/2019 19:30:01,5/15/2019 19:30:01,5/15/2019 19:30:01,5/15/2019 19:30:01,38.84,38.79,5/15/2019 19:30:02,5/15/2019 19:30:02,34.43,34.29,35.31,35.31,5/15/2019 19:43:11,5/15/2019 19:43:12,5/15/2019 19:45:00,5/15/2019 19:44:59,34.79,34.74,5/15/2019 19:43:12,5/15/2019 19:43:12,36.70,36.50,36.63,36.65,36.85,36.80,0.8310,0.8150,0.4830,0.4840,0.7890,0.7890,4,6,15MAY2019:19:30:01,2.2,5/15/2019 19:34:54,0.4,325,55.1900,2550,5/15/2019 19:30:01,2490,5/15/2019 19:40:04,2527,13.1,38.23,38.23,38.23,38.23,5/15/2019 19:30:01,5/15/2019 19:30:01,5/15/2019 19:30:01,5/15/2019 19:30:01,38.69,38.7,5/15/2019 19:30:06,5/15/2019 19:30:06,35.01,35.01,35.01,35,5/15/2019 19:43:20,5/15/2019 19:43:20,5/15/2019 19:43:20,5/15/2019 19:43:20,35.01,35.01,5/15/2019 19:43:37,5/15/2019 19:43:36,36.65,36.64,36.64,36.64,36.88,36.88,0.626,0.625,0.626,0.626,0.767,0.767
5/15/2019 20:00:00,15min,Peter Sinks,UCC,270,36.0,37.8,34.5,38.48,38.24,37.53,37.44,5/15/2019 19:53:37,5/15/2019 19:53:37,5/15/2019 19:53:40,5/15/2019 19:53:39,38.17,38.11,5/15/2019 19:53:38,5/15/2019 19:53:38,33.85,33.70,34.75,34.69,5/15/2019 19:59:29,5/15/2019 19:59:29,5/15/2019 19:59:27,5/15/2019 19:59:23,34.19,34.14,5/15/2019 19:59:30,5/15/2019 19:59:30,35.98,35.77,35.72,35.72,36.07,36.02,0.9020,0.8780,0.5590,0.5520,0.7560,0.7560,1,3,15MAY2019:19:45:01,2.6,5/15/2019 19:53:01,0.4,307,42.4700,2520,5/15/2019 19:45:01,2460,5/15/2019 19:56:02,2499,13.0,37.78,37.78,37.78,37.79,5/15/2019 19:53:41,5/15/2019 19:53:41,5/15/2019 19:53:41,5/15/2019 19:53:41,37.81,37.82,5/15/2019 19:53:51,5/15/2019 19:53:50,34.36,34.36,34.36,34.35,5/15/2019 19:59:33,5/15/2019 19:59:32,5/15/2019 19:59:32,5/15/2019 19:59:32,34.6,34.6,5/15/2019 19:59:46,5/15/2019 19:59:45,35.8,35.8,35.8,35.8,36.05,36.05,0.672,0.672,0.673,0.674,0.706,0.706
5/15/2019 20:15:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.4,35.84,35.60,35.05,35.06,5/15/2019 20:03:30,5/15/2019 20:03:28,5/15/2019 20:03:23,5/15/2019 20:02:52,35.84,35.79,5/15/2019 20:03:33,5/15/2019 20:03:33,33.06,32.89,33.66,33.67,5/15/2019 20:11:01,5/15/2019 20:11:00,5/15/2019 20:14:59,5/15/2019 20:13:52,33.22,33.17,5/15/2019 20:11:30,5/15/2019 20:11:30,34.58,34.39,34.40,34.43,34.67,34.61,0.6730,0.6610,0.4300,0.4300,0.6110,0.6110,0,0,15MAY2019:20:00:01,1.8,5/15/2019 20:06:43,0.1,344,3.8640,2520,5/15/2019 20:02:06,2460,5/15/2019 20:00:08,2483,12.9,35.34,35.34,35.34,35.34,5/15/2019 20:03:36,5/15/2019 20:03:36,5/15/2019 20:03:36,5/15/2019 20:03:35,35.7,35.7,5/15/2019 20:03:49,5/15/2019 20:03:48,33.42,33.42,33.42,33.42,5/15/2019 20:11:13,5/15/2019 20:11:13,5/15/2019 20:11:13,5/15/2019 20:11:13,33.35,33.35,5/15/2019 20:11:54,5/15/2019 20:11:54,34.45,34.45,34.45,34.45,34.65,34.65,0.513,0.513,0.513,0.514,0.587,0.587
5/15/2019 20:30:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.9,34.81,34.58,33.89,33.97,5/15/2019 20:23:48,5/15/2019 20:23:46,5/15/2019 20:23:47,5/15/2019 20:23:48,34.64,34.59,5/15/2019 20:23:47,5/15/2019 20:23:47,32.52,32.35,32.81,32.81,5/15/2019 20:25:06,5/15/2019 20:25:06,5/15/2019 20:29:55,5/15/2019 20:29:59,32.84,32.79,5/15/2019 20:25:19,5/15/2019 20:25:19,33.58,33.38,33.22,33.24,33.64,33.58,0.3770,0.3680,0.2320,0.2380,0.3320,0.3320,-0,0,15MAY2019:20:15:04,1.3,5/15/2019 20:23:31,0.0,177,0.4680,2490,5/15/2019 20:15:02,2460,5/15/2019 20:15:01,2474,12.9,34.24,34.24,34.24,34.24,5/15/2019 20:23:52,5/15/2019 20:23:52,5/15/2019 20:23:52,5/15/2019 20:23:52,34.41,34.41,5/15/2019 20:24:01,5/15/2019 20:24:00,32.79,32.79,32.79,32.78,5/15/2019 20:25:17,5/15/2019 20:25:17,5/15/2019 20:25:16,5/15/2019 20:25:16,33.01,33.01,5/15/2019 20:19:24,5/15/2019 20:19:23,33.36,33.36,33.36,33.36,33.62,33.62,0.264,0.264,0.264,0.265,0.311,0.311
5/15/2019 20:45:00,15min,Peter Sinks,UCC,270,33.5,34.0,32.6,34.65,34.41,33.48,33.52,5/15/2019 20:37:05,5/15/2019 20:37:04,5/15/2019 20:37:07,5/15/2019 20:37:06,34.34,34.29,5/15/2019 20:37:05,5/15/2019 20:37:05,32.37,32.14,32.41,32.41,5/15/2019 20:45:00,5/15/2019 20:45:00,5/15/2019 20:45:00,5/15/2019 20:45:00,32.54,32.49,5/15/2019 20:42:59,5/15/2019 20:42:59,33.58,33.38,32.91,32.92,33.63,33.58,0.4700,0.4600,0.1960,0.1980,0.4260,0.4260,-0,-0,15MAY2019:20:30:02,0.9,5/15/2019 20:37:59,0.0,355,4.2770,2490,5/15/2019 20:30:01,2430,5/15/2019 20:38:52,2470,12.9,33.89,33.89,33.89,33.89,5/15/2019 20:37:13,5/15/2019 20:37:12,5/15/2019 20:37:12,5/15/2019 20:37:12,34.19,34.19,5/15/2019 20:39:32,5/15/2019 20:39:32,32.54,32.54,32.54,32.53,5/15/2019 20:44:31,5/15/2019 20:44:31,5/15/2019 20:44:30,5/15/2019 20:44:30,32.73,32.73,5/15/2019 20:43:28,5/15/2019 20:43:28,33.2,33.2,33.2,33.2,33.62,33.62,0.303,0.303,0.304,0.304,0.397,0.397
5/15/2019 21:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.0,33.77,33.55,32.98,33.08,5/15/2019 20:53:17,5/15/2019 20:53:18,5/15/2019 20:53:19,5/15/2019 20:53:20,33.74,33.69,5/15/2019 20:52:37,5/15/2019 20:52:37,31.69,31.52,31.98,31.96,5/15/2019 20:54:51,5/15/2019 20:54:51,5/15/2019 20:54:55,5/15/2019 20:54:54,32.02,31.97,5/15/2019 20:55:06,5/15/2019 20:55:06,32.83,32.63,32.33,32.36,32.85,32.80,0.5390,0.5270,0.2680,0.2890,0.5060,0.5060,-0,-0,15MAY2019:20:45:01,0.9,5/15/2019 20:57:25,0.1,120,7.9230,2490,5/15/2019 20:45:04,2430,5/15/2019 20:58:57,2466,12.9,33.32,33.32,33.32,33.32,5/15/2019 20:53:21,5/15/2019 20:53:21,5/15/2019 20:53:21,5/15/2019 20:53:21,33.7,33.7,5/15/2019 20:53:09,5/15/2019 20:53:08,31.86,31.86,31.86,31.86,5/15/2019 20:55:00,5/15/2019 20:55:00,5/15/2019 20:55:00,5/15/2019 20:55:00,32.09,32.09,5/15/2019 20:55:12,5/15/2019 20:55:12,32.54,32.54,32.54,32.54,32.82,32.82,0.379,0.379,0.379,0.38,0.488,0.488
5/15/2019 21:15:00,15min,Peter Sinks,UCC,270,33.4,34.8,32.3,35.17,34.96,34.71,34.67,5/15/2019 21:04:34,5/15/2019 21:04:34,5/15/2019 21:04:40,5/15/2019 21:04:40,34.94,34.89,5/15/2019 21:04:38,5/15/2019 21:04:38,32.18,32.01,32.22,32.23,5/15/2019 21:13:46,5/15/2019 21:13:34,5/15/2019 21:13:52,5/15/2019 21:13:52,32.24,32.19,5/15/2019 21:13:50,5/15/2019 21:13:50,33.41,33.21,33.13,33.12,33.45,33.40,0.6640,0.6500,0.5490,0.5330,0.5780,0.5770,-0,-0,15MAY2019:21:00:05,3.1,5/15/2019 21:03:57,0.6,342,22.4700,2490,5/15/2019 21:00:07,2430,5/15/2019 21:01:26,2464,12.9,34.78,34.78,34.78,34.78,5/15/2019 21:04:45,5/15/2019 21:04:45,5/15/2019 21:04:45,5/15/2019 21:04:45,34.77,34.77,5/15/2019 21:05:01,5/15/2019 21:05:00,32.23,32.23,32.23,32.23,5/15/2019 21:13:54,5/15/2019 21:13:54,5/15/2019 21:13:53,5/15/2019 21:13:53,32.47,32.47,5/15/2019 21:14:12,5/15/2019 21:14:11,33.22,33.22,33.22,33.22,33.43,33.43,0.571,0.571,0.571,0.571,0.547,0.548
5/15/2019 21:30:00,15min,Peter Sinks,UCC,270,33.8,36.2,32.1,36.87,36.61,36.19,36.09,5/15/2019 21:22:13,5/15/2019 21:22:12,5/15/2019 21:22:21,5/15/2019 21:22:21,36.44,36.39,5/15/2019 21:22:21,5/15/2019 21:22:21,31.89,31.71,32.00,32.04,5/15/2019 21:17:48,5/15/2019 21:17:48,5/15/2019 21:17:49,5/15/2019 21:17:50,32.02,31.97,5/15/2019 21:17:45,5/15/2019 21:17:45,33.91,33.68,33.61,33.62,33.91,33.85,1.0450,1.0170,0.9140,0.9000,0.9300,0.9300,-0,-0,15MAY2019:21:15:04,3.9,5/15/2019 21:29:36,1.3,205,79.4500,2490,5/15/2019 21:15:08,2430,5/15/2019 21:19:01,2461,12.8,36.35,36.35,36.35,36.36,5/15/2019 21:22:23,5/15/2019 21:22:22,5/15/2019 21:22:22,5/15/2019 21:22:22,36.01,36.01,5/15/2019 21:22:39,5/15/2019 21:22:38,31.99,31.99,31.99,31.98,5/15/2019 21:17:56,5/15/2019 21:17:56,5/15/2019 21:17:56,5/15/2019 21:17:56,32.14,32.14,5/15/2019 21:18:06,5/15/2019 21:18:05,33.71,33.71,33.71,33.71,33.88,33.88,0.937,0.936,0.937,0.938,0.902,0.902
5/15/2019 21:45:00,15min,Peter Sinks,UCC,270,33.1,35.0,31.7,35.68,35.43,34.54,34.46,5/15/2019 21:41:19,5/15/2019 21:41:19,5/15/2019 21:41:20,5/15/2019 21:41:20,35.39,35.34,5/15/2019 21:41:15,5/15/2019 21:41:15,31.58,31.41,31.73,31.71,5/15/2019 21:32:10,5/15/2019 21:32:10,5/15/2019 21:32:14,5/15/2019 21:32:14,31.65,31.59,5/15/2019 21:32:30,5/15/2019 21:32:30,33.16,32.96,32.80,32.81,33.16,33.11,0.8180,0.7970,0.5250,0.5120,0.7440,0.7430,-0,-0,15MAY2019:21:30:32,3.9,5/15/2019 21:30:06,0.8,217,63.2300,2490,5/15/2019 21:30:21,2430,5/15/2019 21:30:05,2458,12.9,34.96,34.96,34.96,34.97,5/15/2019 21:41:21,5/15/2019 21:41:21,5/15/2019 21:41:21,5/15/2019 21:41:20,35.13,35.14,5/15/2019 21:41:26,5/15/2019 21:41:26,31.67,31.67,31.67,31.67,5/15/2019 21:32:21,5/15/2019 21:32:21,5/15/2019 21:32:20,5/15/2019 21:32:20,31.77,31.77,5/15/2019 21:32:32,5/15/2019 21:32:31,32.93,32.93,32.93,32.93,33.14,33.14,0.638,0.637,0.638,0.638,0.723,0.724
5/15/2019 22:00:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.2,34.32,34.08,33.44,33.50,5/15/2019 21:49:02,5/15/2019 21:48:59,5/15/2019 21:54:48,5/15/2019 21:55:53,34.19,34.14,5/15/2019 21:49:03,5/15/2019 21:49:03,31.75,31.58,32.21,32.24,5/15/2019 21:59:25,5/15/2019 21:59:25,5/15/2019 21:59:39,5/15/2019 21:59:39,32.09,32.04,5/15/2019 21:59:29,5/15/2019 21:59:29,33.33,33.13,33.01,33.04,33.36,33.31,0.5140,0.5000,0.2780,0.2920,0.4480,0.4480,-0,-0,15MAY2019:21:45:06,1.8,5/15/2019 21:45:01,0.3,2,43.3100,2490,5/15/2019 21:48:52,2430,5/15/2019 21:45:05,2456,12.8,33.73,33.73,33.73,33.73,5/15/2019 21:49:06,5/15/2019 21:49:06,5/15/2019 21:49:06,5/15/2019 21:49:06,34,34,5/15/2019 21:54:58,5/15/2019 21:54:57,32.05,32.05,32.05,32.04,5/15/2019 21:59:42,5/15/2019 21:59:42,5/15/2019 21:59:41,5/15/2019 21:59:41,32.28,32.28,5/15/2019 21:59:51,5/15/2019 21:59:50,33.13,33.13,33.13,33.13,33.34,33.34,0.373,0.372,0.373,0.374,0.413,0.414
5/15/2019 22:15:00,15min,Peter Sinks,UCC,270,32.8,33.9,32.0,34.16,33.96,33.46,33.50,5/15/2019 22:04:57,5/15/2019 22:04:58,5/15/2019 22:04:55,5/15/2019 22:04:55,34.04,33.99,5/15/2019 22:04:59,5/15/2019 22:04:59,31.73,31.55,31.87,31.87,5/15/2019 22:10:29,5/15/2019 22:10:29,5/15/2019 22:10:30,5/15/2019 22:10:29,32.02,31.97,5/15/2019 22:14:43,5/15/2019 22:14:43,32.82,32.62,32.58,32.61,32.83,32.78,0.6230,0.6100,0.3690,0.3790,0.5580,0.5580,-0,-0,15MAY2019:22:00:14,1.8,5/15/2019 22:01:20,0.5,208,49.6000,2490,5/15/2019 22:14:30,2430,5/15/2019 22:00:04,2453,12.8,33.75,33.75,33.75,33.75,5/15/2019 22:05:06,5/15/2019 22:05:06,5/15/2019 22:05:06,5/15/2019 22:05:06,33.99,33.99,5/15/2019 22:04:56,5/15/2019 22:04:55,31.88,31.88,31.88,31.87,5/15/2019 22:10:35,5/15/2019 22:10:34,5/15/2019 22:10:34,5/15/2019 22:10:34,32.11,32.11,5/15/2019 22:13:51,5/15/2019 22:13:51,32.66,32.66,32.66,32.66,32.81,32.81,0.472,0.472,0.473,0.473,0.532,0.532
5/15/2019 22:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.3,33.25,33.04,32.62,32.65,5/15/2019 22:21:48,5/15/2019 22:21:47,5/15/2019 22:21:16,5/15/2019 22:22:01,33.36,33.31,5/15/2019 22:22:07,5/15/2019 22:22:07,30.93,30.76,31.24,31.28,5/15/2019 22:27:55,5/15/2019 22:27:55,5/15/2019 22:28:04,5/15/2019 22:28:04,31.34,31.29,5/15/2019 22:28:02,5/15/2019 22:28:02,32.39,32.19,32.06,32.09,32.39,32.34,0.5570,0.5460,0.3400,0.3450,0.4980,0.4970,-0,-0,15MAY2019:22:15:02,2.2,5/15/2019 22:28:52,0.2,90,41.0300,2460,5/15/2019 22:15:01,2430,5/15/2019 22:15:04,2451,12.8,32.88,32.88,32.88,32.88,5/15/2019 22:22:16,5/15/2019 22:22:16,5/15/2019 22:22:16,5/15/2019 22:22:15,33.23,33.23,5/15/2019 22:22:27,5/15/2019 22:22:26,31.14,31.15,31.14,31.14,5/15/2019 22:28:08,5/15/2019 22:28:08,5/15/2019 22:28:08,5/15/2019 22:28:08,31.44,31.44,5/15/2019 22:28:26,5/15/2019 22:28:25,32.18,32.18,32.18,32.18,32.37,32.37,0.432,0.432,0.432,0.432,0.478,0.478
5/15/2019 22:45:00,15min,Peter Sinks,UCC,270,32.1,33.1,30.5,33.92,33.66,32.48,32.44,5/15/2019 22:38:08,5/15/2019 22:38:07,5/15/2019 22:36:10,5/15/2019 22:36:09,33.59,33.54,5/15/2019 22:38:08,5/15/2019 22:38:08,30.15,29.98,30.42,30.40,5/15/2019 22:44:15,5/15/2019 22:44:15,5/15/2019 22:44:16,5/15/2019 22:44:21,30.52,30.47,5/15/2019 22:44:21,5/15/2019 22:44:21,32.11,31.91,31.69,31.72,32.13,32.08,0.7470,0.7310,0.4250,0.4350,0.6070,0.6070,-0,-0,15MAY2019:22:30:01,3.9,5/15/2019 22:40:25,0.7,237,72.8200,2460,5/15/2019 22:30:01,2430,5/15/2019 22:30:02,2448,12.8,32.81,32.81,32.81,32.81,5/15/2019 22:38:14,5/15/2019 22:38:14,5/15/2019 22:38:13,5/15/2019 22:38:13,33.32,33.32,5/15/2019 22:38:21,5/15/2019 22:38:20,30.31,30.31,30.31,30.3,5/15/2019 22:44:24,5/15/2019 22:44:24,5/15/2019 22:44:23,5/15/2019 22:44:23,30.6,30.6,5/15/2019 22:45:00,5/15/2019 22:45:00,31.87,31.87,31.87,31.87,32.13,32.13,0.537,0.537,0.538,0.539,0.531,0.532
5/15/2019 23:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,29.9,32.27,32.05,31.72,31.75,5/15/2019 22:48:25,5/15/2019 22:48:25,5/15/2019 22:50:15,5/15/2019 22:50:15,32.32,32.26,5/15/2019 22:50:27,5/15/2019 22:50:27,29.48,29.32,29.83,29.83,5/15/2019 22:59:24,5/15/2019 22:59:24,5/15/2019 22:59:56,5/15/2019 22:59:56,29.70,29.65,5/15/2019 22:59:27,5/15/2019 22:59:27,31.30,31.10,30.94,30.97,31.32,31.27,0.5840,0.5710,0.3810,0.3850,0.5290,0.5290,-0,-0,15MAY2019:22:45:01,2.0,5/15/2019 22:56:45,0.3,34,35.6600,2460,5/15/2019 22:45:01,2430,5/15/2019 22:45:02,2447,12.7,31.92,31.92,31.92,31.92,5/15/2019 22:50:24,5/15/2019 22:50:24,5/15/2019 22:50:24,5/15/2019 22:50:23,32.17,32.17,5/15/2019 22:48:52,5/15/2019 22:48:51,29.81,29.81,29.81,29.8,5/15/2019 22:59:33,5/15/2019 22:59:33,5/15/2019 22:59:33,5/15/2019 22:59:33,29.99,29.99,5/15/2019 22:59:45,5/15/2019 22:59:44,31.08,31.08,31.08,31.08,31.3,31.3,0.445,0.445,0.446,0.446,0.493,0.493
5/15/2019 23:15:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.5,31.99,31.78,31.14,31.20,5/15/2019 23:01:21,5/15/2019 23:01:21,5/15/2019 23:01:50,5/15/2019 23:01:47,32.02,31.96,5/15/2019 23:01:28,5/15/2019 23:01:28,29.19,29.03,29.57,29.57,5/15/2019 23:07:54,5/15/2019 23:07:54,5/15/2019 23:07:56,5/15/2019 23:07:55,29.40,29.35,5/15/2019 23:08:08,5/15/2019 23:08:08,30.58,30.38,30.19,30.22,30.57,30.52,0.6830,0.6700,0.4720,0.4860,0.6120,0.6120,-0,-0,15MAY2019:23:00:01,1.5,5/15/2019 23:00:01,0.1,220,27.8900,2460,5/15/2019 23:00:01,2430,5/15/2019 23:00:02,2444,12.8,31.49,31.49,31.49,31.49,5/15/2019 23:01:26,5/15/2019 23:01:25,5/15/2019 23:01:25,5/15/2019 23:01:25,31.77,31.77,5/15/2019 23:01:38,5/15/2019 23:01:37,29.42,29.42,29.42,29.42,5/15/2019 23:08:06,5/15/2019 23:08:06,5/15/2019 23:08:06,5/15/2019 23:08:06,29.5,29.5,5/15/2019 23:08:23,5/15/2019 23:08:22,30.34,30.34,30.34,30.34,30.54,30.54,0.554,0.554,0.554,0.555,0.59,0.59
5/15/2019 23:30:00,15min,Peter Sinks,UCC,270,29.5,30.6,28.7,30.97,30.77,30.18,30.24,5/15/2019 23:16:57,5/15/2019 23:16:57,5/15/2019 23:16:58,5/15/2019 23:16:56,30.89,30.84,5/15/2019 23:17:08,5/15/2019 23:17:08,28.46,28.26,28.61,28.65,5/15/2019 23:28:02,5/15/2019 23:28:02,5/15/2019 23:28:04,5/15/2019 23:24:54,28.57,28.52,5/15/2019 23:24:54,5/15/2019 23:24:54,29.52,29.33,29.21,29.24,29.52,29.47,0.5980,0.5870,0.4080,0.4150,0.5600,0.5600,-0,-0,15MAY2019:23:15:04,0.7,5/15/2019 23:28:16,0.0,276,0.0150,2460,5/15/2019 23:15:01,2430,5/15/2019 23:15:02,2441,12.7,30.51,30.51,30.51,30.51,5/15/2019 23:17:07,5/15/2019 23:17:06,5/15/2019 23:17:06,5/15/2019 23:17:05,30.75,30.75,5/15/2019 23:17:18,5/15/2019 23:17:17,28.62,28.62,28.62,28.62,5/15/2019 23:28:08,5/15/2019 23:28:08,5/15/2019 23:28:08,5/15/2019 23:28:08,28.7,28.7,5/15/2019 23:26:48,5/15/2019 23:26:47,29.33,29.33,29.33,29.33,29.51,29.51,0.492,0.491,0.491,0.492,0.549,0.549
5/15/2019 23:45:00,15min,Peter Sinks,UCC,270,30.3,31.4,28.7,31.91,31.74,31.05,31.16,5/15/2019 23:42:59,5/15/2019 23:42:59,5/15/2019 23:43:00,5/15/2019 23:42:59,31.64,31.59,5/15/2019 23:43:00,5/15/2019 23:43:00,28.65,28.48,28.59,28.61,5/15/2019 23:32:26,5/15/2019 23:32:26,5/15/2019 23:32:28,5/15/2019 23:32:29,28.72,28.67,5/15/2019 23:32:22,5/15/2019 23:32:22,30.37,30.16,29.91,29.95,30.35,30.30,0.7440,0.7330,0.6300,0.6440,0.6950,0.6950,-0,-0,15MAY2019:23:30:02,1.5,5/15/2019 23:32:34,0.3,280,45.1000,2460,5/15/2019 23:30:01,2430,5/15/2019 23:30:02,2441,12.7,31.29,31.29,31.29,31.29,5/15/2019 23:43:05,5/15/2019 23:43:05,5/15/2019 23:43:04,5/15/2019 23:43:04,31.41,31.41,5/15/2019 23:43:15,5/15/2019 23:43:14,28.63,28.63,28.62,28.62,5/15/2019 23:32:34,5/15/2019 23:32:33,5/15/2019 23:32:33,5/15/2019 23:32:33,28.81,28.8,5/15/2019 23:32:45,5/15/2019 23:32:45,30.09,30.09,30.09,30.09,30.31,30.31,0.67,0.67,0.67,0.67,0.684,0.684
5/16/2019 00:00:00,15min,Peter Sinks,UCC,270,31.6,34.9,30.0,35.46,35.23,34.80,34.81,5/16/2019 00:00:00,5/16/2019 00:00:00,5/16/2019 00:00:00,5/16/2019 00:00:00,35.24,35.19,5/15/2019 23:59:58,5/15/2019 23:59:58,29.91,29.74,29.98,29.96,5/15/2019 23:47:02,5/15/2019 23:47:09,5/15/2019 23:47:15,5/15/2019 23:47:11,29.85,29.80,5/15/2019 23:47:12,5/15/2019 23:47:12,31.67,31.47,31.30,31.32,31.60,31.55,1.4420,1.4200,1.2440,1.2530,1.3560,1.3550,-0,-0,15MAY2019:23:45:44,6.8,5/15/2019 23:53:12,1.5,212,72.8300,2460,5/15/2019 23:45:01,2400,5/15/2019 23:57:04,2438,12.7,34.96,34.96,34.97,34.97,5/16/2019 00:00:00,5/16/2019 00:00:00,5/16/2019 00:00:00,5/16/2019 00:00:00,34.82,34.82,5/16/2019 00:00:00,5/16/2019 00:00:00,29.94,29.94,29.94,29.93,5/15/2019 23:47:17,5/15/2019 23:47:17,5/15/2019 23:47:17,5/15/2019 23:47:16,30.11,30.11,5/15/2019 23:47:30,5/15/2019 23:47:29,31.4,31.4,31.4,31.4,31.49,31.5,1.298,1.299,1.301,1.302,1.282,1.284
5/16/2019 00:15:00,15min,Peter Sinks,UCC,270,35.2,37.4,34.1,38.12,37.87,36.73,36.80,5/16/2019 00:14:29,5/16/2019 00:14:29,5/16/2019 00:14:23,5/16/2019 00:14:23,37.79,37.74,5/16/2019 00:14:36,5/16/2019 00:14:36,33.76,33.58,34.07,34.07,5/16/2019 00:07:45,5/16/2019 00:03:57,5/16/2019 00:03:58,5/16/2019 00:03:57,33.89,33.84,5/16/2019 00:09:21,5/16/2019 00:09:21,35.28,35.07,34.96,34.98,35.25,35.20,0.8770,0.8600,0.5890,0.5980,0.7520,0.7520,-0,-0,16MAY2019:00:00:26,3.5,5/16/2019 00:13:49,0.8,116,63.6600,2460,5/16/2019 00:00:02,2400,5/16/2019 00:11:18,2439,12.8,37.3,37.31,37.3,37.3,5/16/2019 00:14:37,5/16/2019 00:14:37,5/16/2019 00:14:37,5/16/2019 00:14:36,37.57,37.57,5/16/2019 00:14:52,5/16/2019 00:14:51,34.07,34.07,34.07,34.06,5/16/2019 00:04:07,5/16/2019 00:04:06,5/16/2019 00:04:06,5/16/2019 00:04:06,34.07,34.07,5/16/2019 00:09:23,5/16/2019 00:09:23,35.06,35.06,35.06,35.06,35.19,35.19,0.691,0.691,0.692,0.692,0.671,0.673
5/16/2019 00:30:00,15min,Peter Sinks,UCC,270,35.7,37.3,34.3,37.88,37.66,36.69,36.74,5/16/2019 00:16:37,5/16/2019 00:16:37,5/16/2019 00:16:40,5/16/2019 00:16:15,37.64,37.59,5/16/2019 00:16:38,5/16/2019 00:16:38,33.92,33.78,34.30,34.32,5/16/2019 00:26:17,5/16/2019 00:26:15,5/16/2019 00:28:53,5/16/2019 00:26:27,34.34,34.29,5/16/2019 00:28:53,5/16/2019 00:28:53,35.71,35.51,35.51,35.53,35.76,35.70,0.8340,0.8160,0.6110,0.6170,0.7730,0.7720,-0,-0,16MAY2019:00:15:47,3.3,5/16/2019 00:17:52,1.0,220,80.3000,2460,5/16/2019 00:15:01,2400,5/16/2019 00:21:07,2435,12.8,37.16,37.16,37.16,37.16,5/16/2019 00:16:41,5/16/2019 00:16:41,5/16/2019 00:16:41,5/16/2019 00:16:41,37.49,37.48,5/16/2019 00:15:01,5/16/2019 00:15:01,34.16,34.17,34.16,34.16,5/16/2019 00:26:30,5/16/2019 00:26:30,5/16/2019 00:26:29,5/16/2019 00:26:29,34.5,34.5,5/16/2019 00:26:48,5/16/2019 00:26:48,35.58,35.58,35.58,35.58,35.76,35.76,0.694,0.694,0.694,0.695,0.774,0.773
5/16/2019 00:45:00,15min,Peter Sinks,UCC,270,35.4,37.1,34.5,37.73,37.46,36.90,36.98,5/16/2019 00:35:47,5/16/2019 00:35:47,5/16/2019 00:35:44,5/16/2019 00:35:47,37.34,37.29,5/16/2019 00:35:44,5/16/2019 00:35:44,33.94,33.74,34.40,34.42,5/16/2019 00:37:07,5/16/2019 00:37:07,5/16/2019 00:37:08,5/16/2019 00:37:08,34.49,34.44,5/16/2019 00:42:48,5/16/2019 00:42:48,35.49,35.29,35.25,35.26,35.50,35.45,0.8190,0.7900,0.5420,0.5530,0.6910,0.6910,-0,-0,16MAY2019:00:30:28,3.3,5/16/2019 00:36:04,0.9,9,61.9200,2460,5/16/2019 00:30:16,2400,5/16/2019 00:32:14,2435,12.7,37.12,37.12,37.12,37.12,5/16/2019 00:35:48,5/16/2019 00:35:48,5/16/2019 00:35:48,5/16/2019 00:35:48,37.02,37.02,5/16/2019 00:35:51,5/16/2019 00:35:50,34.34,34.34,34.34,34.33,5/16/2019 00:36:24,5/16/2019 00:36:23,5/16/2019 00:36:23,5/16/2019 00:36:23,34.59,34.59,5/16/2019 00:43:10,5/16/2019 00:43:09,35.32,35.32,35.32,35.32,35.48,35.48,0.629,0.628,0.629,0.63,0.656,0.656
5/16/2019 01:00:00,15min,Peter Sinks,UCC,270,37.2,47.1,34.1,47.72,47.27,47.01,47.13,5/16/2019 00:59:31,5/16/2019 00:59:32,5/16/2019 00:59:31,5/16/2019 00:59:30,47.25,47.20,5/16/2019 00:59:41,5/16/2019 00:59:41,33.86,33.70,34.31,34.26,5/16/2019 00:47:05,5/16/2019 00:47:05,5/16/2019 00:47:03,5/16/2019 00:47:03,33.89,33.84,5/16/2019 00:47:07,5/16/2019 00:47:07,37.29,37.06,36.85,36.89,37.15,37.10,4.1830,4.1140,3.6980,3.7050,3.9560,3.9560,-0,-0,16MAY2019:00:46:22,7.9,5/16/2019 00:58:58,1.9,170,69.1100,2460,5/16/2019 00:45:10,2400,5/16/2019 00:46:14,2434,12.7,47.09,47.09,47.09,47.09,5/16/2019 00:59:42,5/16/2019 00:59:42,5/16/2019 00:59:42,5/16/2019 00:59:41,47.07,47.07,5/16/2019 01:00:00,5/16/2019 01:00:00,34.11,34.11,34.11,34.1,5/16/2019 00:47:10,5/16/2019 00:47:10,5/16/2019 00:47:10,5/16/2019 00:47:10,34.13,34.13,5/16/2019 00:47:17,5/16/2019 00:47:16,36.92,36.93,36.93,36.93,36.93,36.93,3.814,3.817,3.821,3.824,3.721,3.729
5/16/2019 01:15:00,15min,Peter Sinks,UCC,270,43.4,47.4,39.7,48.39,48.11,46.65,46.56,5/16/2019 01:03:33,5/16/2019 01:03:33,5/16/2019 01:03:27,5/16/2019 01:02:42,47.85,47.80,5/16/2019 01:02:38,5/16/2019 01:02:38,38.39,38.22,40.24,40.09,5/16/2019 01:11:01,5/16/2019 01:11:00,5/16/2019 01:11:03,5/16/2019 01:11:02,39.29,39.24,5/16/2019 01:13:19,5/16/2019 01:13:19,43.35,43.17,43.17,43.17,43.51,43.46,2.5770,2.5510,1.9930,1.9510,2.4170,2.4170,-0,-0,16MAY2019:01:13:39,6.8,5/16/2019 01:06:33,1.9,353,42.9300,2460,5/16/2019 01:00:04,2400,5/16/2019 01:04:31,2431,12.7,47.24,47.25,47.24,47.24,5/16/2019 01:03:37,5/16/2019 01:03:36,5/16/2019 01:03:36,5/16/2019 01:03:36,47.5,47.5,5/16/2019 01:02:50,5/16/2019 01:02:49,39.7,39.7,39.69,39.69,5/16/2019 01:11:11,5/16/2019 01:11:11,5/16/2019 01:11:11,5/16/2019 01:11:11,39.71,39.71,5/16/2019 01:13:23,5/16/2019 01:13:23,43.26,43.26,43.26,43.25,43.58,43.58,2.215,2.213,2.214,2.215,2.393,2.393
5/16/2019 01:30:00,15min,Peter Sinks,UCC,270,40.0,41.8,38.1,42.50,42.27,41.21,41.20,5/16/2019 01:15:09,5/16/2019 01:15:09,5/16/2019 01:15:23,5/16/2019 01:15:23,42.14,42.09,5/16/2019 01:15:21,5/16/2019 01:15:21,37.63,37.49,37.88,37.83,5/16/2019 01:29:17,5/16/2019 01:29:17,5/16/2019 01:29:18,5/16/2019 01:29:18,38.24,38.19,5/16/2019 01:29:31,5/16/2019 01:29:31,39.98,39.78,39.81,39.82,40.06,40.01,0.9940,0.9670,0.7400,0.7440,0.8570,0.8570,-0,-0,16MAY2019:01:15:35,2.8,5/16/2019 01:20:34,1.5,178,62.0100,2460,5/16/2019 01:21:11,2400,5/16/2019 01:15:20,2428,12.7,41.67,41.66,41.67,41.67,5/16/2019 01:15:23,5/16/2019 01:15:22,5/16/2019 01:15:22,5/16/2019 01:15:22,42.01,42.01,5/16/2019 01:15:36,5/16/2019 01:15:35,37.89,37.9,37.89,37.89,5/16/2019 01:29:27,5/16/2019 01:29:27,5/16/2019 01:29:27,5/16/2019 01:29:26,38.34,38.34,5/16/2019 01:29:44,5/16/2019 01:29:43,39.87,39.87,39.87,39.87,40.08,40.08,0.828,0.827,0.828,0.829,0.818,0.819
5/16/2019 01:45:00,15min,Peter Sinks,UCC,270,39.3,40.8,37.7,41.82,41.61,40.21,40.19,5/16/2019 01:36:48,5/16/2019 01:36:48,5/16/2019 01:37:07,5/16/2019 01:37:08,41.24,41.19,5/16/2019 01:36:54,5/16/2019 01:36:54,37.00,36.84,37.60,37.58,5/16/2019 01:40:52,5/16/2019 01:40:52,5/16/2019 01:43:48,5/16/2019 01:43:48,37.64,37.59,5/16/2019 01:41:01,5/16/2019 01:41:01,39.27,39.08,39.05,39.06,39.36,39.31,1.1240,1.1040,0.6380,0.6360,0.9720,0.9720,-0,-0,16MAY2019:01:30:53,5.0,5/16/2019 01:35:26,1.1,8,46.2400,2460,5/16/2019 01:31:47,2400,5/16/2019 01:30:03,2427,12.7,40.71,40.7,40.71,40.71,5/16/2019 01:36:58,5/16/2019 01:36:58,5/16/2019 01:36:58,5/16/2019 01:36:58,40.97,40.97,5/16/2019 01:37:14,5/16/2019 01:37:13,37.6,37.6,37.6,37.59,5/16/2019 01:43:58,5/16/2019 01:43:57,5/16/2019 01:43:57,5/16/2019 01:43:57,37.81,37.81,5/16/2019 01:41:23,5/16/2019 01:41:22,39.12,39.12,39.12,39.12,39.33,39.33,0.823,0.822,0.823,0.824,0.932,0.932
5/16/2019 02:00:00,15min,Peter Sinks,UCC,270,38.7,39.8,37.1,40.35,40.09,39.97,40.07,5/16/2019 01:45:44,5/16/2019 01:45:44,5/16/2019 01:45:44,5/16/2019 01:45:44,39.97,39.91,5/16/2019 01:45:46,5/16/2019 01:45:46,36.68,36.53,37.06,37.14,5/16/2019 01:52:09,5/16/2019 01:52:08,5/16/2019 01:52:17,5/16/2019 01:52:18,37.04,36.99,5/16/2019 01:52:11,5/16/2019 01:52:11,38.76,38.56,38.53,38.55,38.84,38.79,0.8230,0.7960,0.5620,0.5680,0.6770,0.6770,-0,-0,16MAY2019:01:46:56,5.3,5/16/2019 01:46:06,1.4,76,83.3000,2460,5/16/2019 01:45:11,2400,5/16/2019 01:45:57,2426,12.7,40,40,40,40,5/16/2019 01:45:50,5/16/2019 01:45:49,5/16/2019 01:45:49,5/16/2019 01:45:49,39.63,39.64,5/16/2019 01:54:03,5/16/2019 01:54:02,37.01,37.02,37.01,37.01,5/16/2019 01:52:22,5/16/2019 01:52:22,5/16/2019 01:52:22,5/16/2019 01:52:21,37.14,37.14,5/16/2019 01:52:35,5/16/2019 01:52:34,38.6,38.6,38.6,38.6,38.83,38.83,0.631,0.63,0.631,0.632,0.636,0.637
5/16/2019 02:15:00,15min,Peter Sinks,UCC,270,38.0,39.7,36.6,40.20,39.95,39.51,39.58,5/16/2019 02:01:36,5/16/2019 02:01:34,5/16/2019 02:06:14,5/16/2019 02:06:14,39.89,39.84,5/16/2019 02:01:49,5/16/2019 02:01:49,36.16,36.02,36.49,36.49,5/16/2019 02:08:20,5/16/2019 02:08:20,5/16/2019 02:09:50,5/16/2019 02:09:50,36.59,36.54,5/16/2019 02:09:49,5/16/2019 02:09:49,38.05,37.84,37.85,37.85,38.11,38.06,0.9860,0.9500,0.6910,0.6920,0.8540,0.8540,-0,-0,16MAY2019:02:00:36,4.2,5/16/2019 02:05:48,1.7,180,35.1800,2460,5/16/2019 02:07:14,2400,5/16/2019 02:00:02,2423,12.7,39.56,39.56,39.56,39.56,5/16/2019 02:06:18,5/16/2019 02:06:18,5/16/2019 02:06:18,5/16/2019 02:06:17,39.77,39.78,5/16/2019 02:02:18,5/16/2019 02:02:18,36.48,36.48,36.48,36.48,5/16/2019 02:09:57,5/16/2019 02:09:56,5/16/2019 02:09:56,5/16/2019 02:09:56,36.67,36.67,5/16/2019 02:10:12,5/16/2019 02:10:11,37.9,37.9,37.9,37.9,38.09,38.09,0.79,0.79,0.79,0.791,0.82,0.82
5/16/2019 02:30:00,15min,Peter Sinks,UCC,270,37.5,39.3,35.8,39.81,39.57,38.32,38.20,5/16/2019 02:22:31,5/16/2019 02:22:31,5/16/2019 02:22:29,5/16/2019 02:22:28,39.74,39.69,5/16/2019 02:22:33,5/16/2019 02:22:33,35.44,35.29,35.66,35.64,5/16/2019 02:25:33,5/16/2019 02:25:57,5/16/2019 02:25:57,5/16/2019 02:25:57,35.69,35.64,5/16/2019 02:25:57,5/16/2019 02:25:57,37.51,37.32,37.11,37.11,37.61,37.56,0.9480,0.9230,0.5220,0.5100,0.8450,0.8450,-0,-0,16MAY2019:02:17:01,5.7,5/16/2019 02:30:00,1.1,333,78.4600,2430,5/16/2019 02:15:01,2400,5/16/2019 02:15:06,2423,12.7,38.95,38.95,38.95,38.94,5/16/2019 02:22:41,5/16/2019 02:22:41,5/16/2019 02:22:41,5/16/2019 02:22:40,39.57,39.57,5/16/2019 02:22:49,5/16/2019 02:22:48,35.65,35.65,35.65,35.65,5/16/2019 02:25:42,5/16/2019 02:25:42,5/16/2019 02:25:42,5/16/2019 02:25:42,35.97,35.96,5/16/2019 02:26:06,5/16/2019 02:26:06,37.27,37.27,37.27,37.27,37.6,37.6,0.692,0.692,0.692,0.693,0.817,0.817
5/16/2019 02:45:00,15min,Peter Sinks,UCC,270,46.0,48.7,36.9,49.16,48.93,48.92,48.97,5/16/2019 02:34:30,5/16/2019 02:34:30,5/16/2019 02:42:05,5/16/2019 02:42:05,48.91,48.85,5/16/2019 02:34:48,5/16/2019 02:34:48,37.00,36.83,37.01,37.00,5/16/2019 02:30:38,5/16/2019 02:30:38,5/16/2019 02:30:38,5/16/2019 02:30:38,37.12,37.06,5/16/2019 02:30:01,5/16/2019 02:30:01,46.05,45.81,45.88,45.89,46.05,46.00,2.9430,2.9350,3.0400,3.0320,3.0390,3.0390,-0,-0,16MAY2019:02:30:23,23.9,5/16/2019 02:35:31,7.4,12,35.7900,2520,5/16/2019 02:35:39,2400,5/16/2019 02:30:02,2428,12.7,48.67,48.66,48.67,48.67,5/16/2019 02:42:13,5/16/2019 02:42:13,5/16/2019 02:42:13,5/16/2019 02:42:13,48.65,48.65,5/16/2019 02:35:08,5/16/2019 02:35:07,36.8,36.82,36.84,36.85,5/16/2019 02:30:01,5/16/2019 02:30:01,5/16/2019 02:30:01,5/16/2019 02:30:01,36.89,36.89,5/16/2019 02:30:01,5/16/2019 02:30:01,45.82,45.83,45.83,45.83,45.85,45.86,3.061,3.057,3.054,3.051,3.227,3.221
5/16/2019 03:00:00,15min,Peter Sinks,UCC,270,45.6,47.4,42.5,48.03,47.88,47.21,47.17,5/16/2019 02:47:41,5/16/2019 02:47:41,5/16/2019 02:54:22,5/16/2019 02:54:22,47.85,47.80,5/16/2019 02:47:40,5/16/2019 02:47:40,41.10,40.96,42.55,42.50,5/16/2019 02:56:52,5/16/2019 02:56:52,5/16/2019 02:59:53,5/16/2019 02:59:52,42.45,42.39,5/16/2019 02:59:49,5/16/2019 02:59:49,45.58,45.42,45.63,45.65,45.80,45.75,1.6640,1.6560,1.2210,1.2090,1.5130,1.5130,-0,-0,16MAY2019:02:45:53,7.9,5/16/2019 02:53:47,3.3,356,31.1200,2430,5/16/2019 02:45:01,2400,5/16/2019 02:45:03,2419,12.7,47.25,47.25,47.25,47.25,5/16/2019 02:49:44,5/16/2019 02:49:44,5/16/2019 02:49:44,5/16/2019 02:47:46,47.61,47.62,5/16/2019 02:47:59,5/16/2019 02:47:58,42.35,42.35,42.35,42.34,5/16/2019 02:59:56,5/16/2019 02:59:56,5/16/2019 02:59:56,5/16/2019 02:59:55,42.72,42.72,5/16/2019 03:00:00,5/16/2019 03:00:00,45.6,45.6,45.6,45.6,45.85,45.84,1.367,1.367,1.369,1.371,1.429,1.431
5/16/2019 03:15:00,15min,Peter Sinks,UCC,270,40.3,44.5,38.5,45.09,44.86,44.25,44.29,5/16/2019 03:00:26,5/16/2019 03:00:25,5/16/2019 03:00:33,5/16/2019 03:00:33,44.85,44.79,5/16/2019 03:00:34,5/16/2019 03:00:34,37.65,37.59,38.91,38.86,5/16/2019 03:02:54,5/16/2019 03:02:54,5/16/2019 03:12:40,5/16/2019 03:02:52,38.24,38.19,5/16/2019 03:02:58,5/16/2019 03:02:58,40.32,40.15,40.41,40.43,40.48,40.42,1.5980,1.5780,1.3900,1.3900,1.5150,1.5150,-0,-0,16MAY2019:03:00:08,5.3,5/16/2019 03:14:07,1.2,38,62.9000,2430,5/16/2019 03:00:01,2400,5/16/2019 03:00:03,2420,12.6,44.52,44.51,44.52,44.52,5/16/2019 03:00:38,5/16/2019 03:00:37,5/16/2019 03:00:37,5/16/2019 03:00:37,44.5,44.5,5/16/2019 03:00:51,5/16/2019 03:00:50,38.42,38.42,38.42,38.43,5/16/2019 03:03:00,5/16/2019 03:03:00,5/16/2019 03:03:00,5/16/2019 03:03:00,38.48,38.48,5/16/2019 03:03:22,5/16/2019 03:03:21,40.35,40.35,40.35,40.34,40.49,40.48,1.471,1.47,1.47,1.47,1.51,1.509
5/16/2019 03:30:00,15min,Peter Sinks,UCC,270,45.0,47.4,39.6,47.89,47.63,47.24,47.27,5/16/2019 03:25:46,5/16/2019 03:25:43,5/16/2019 03:25:55,5/16/2019 03:25:55,47.70,47.65,5/16/2019 03:25:57,5/16/2019 03:25:57,38.63,38.42,39.42,39.42,5/16/2019 03:15:18,5/16/2019 03:15:18,5/16/2019 03:15:19,5/16/2019 03:15:19,39.44,39.39,5/16/2019 03:15:21,5/16/2019 03:15:21,44.97,44.76,44.82,44.84,45.06,45.01,2.2190,2.2130,2.1590,2.1600,2.2080,2.2080,-0,-0,16MAY2019:03:15:11,8.8,5/16/2019 03:18:17,3.5,7,44.5700,2460,5/16/2019 03:17:25,2400,5/16/2019 03:15:02,2421,12.7,47.41,47.41,47.41,47.41,5/16/2019 03:25:59,5/16/2019 03:25:58,5/16/2019 03:25:58,5/16/2019 03:25:58,47.32,47.33,5/16/2019 03:26:07,5/16/2019 03:26:06,39.27,39.28,39.27,39.27,5/16/2019 03:15:24,5/16/2019 03:15:24,5/16/2019 03:15:24,5/16/2019 03:15:24,39.86,39.86,5/16/2019 03:15:34,5/16/2019 03:15:34,44.81,44.81,44.81,44.81,44.95,44.96,2.192,2.19,2.19,2.189,2.258,2.255
5/16/2019 03:45:00,15min,Peter Sinks,UCC,270,45.3,46.9,41.7,47.24,47.09,47.11,47.06,5/16/2019 03:32:10,5/16/2019 03:32:09,5/16/2019 03:35:38,5/16/2019 03:35:39,47.25,47.20,5/16/2019 03:32:08,5/16/2019 03:32:08,40.78,40.73,42.12,42.02,5/16/2019 03:43:46,5/16/2019 03:43:45,5/16/2019 03:43:48,5/16/2019 03:43:48,41.40,41.34,5/16/2019 03:43:45,5/16/2019 03:43:45,45.26,45.10,45.30,45.31,45.44,45.38,1.5370,1.5280,1.1170,1.1040,1.3520,1.3520,-0,-0,16MAY2019:03:30:12,13.6,5/16/2019 03:36:49,4.1,336,36.7600,2490,5/16/2019 03:36:45,2370,5/16/2019 03:39:04,2419,12.7,46.81,46.8,46.8,46.81,5/16/2019 03:35:46,5/16/2019 03:35:46,5/16/2019 03:35:45,5/16/2019 03:35:45,47.08,47.08,5/16/2019 03:32:32,5/16/2019 03:32:31,41.71,41.72,41.71,41.7,5/16/2019 03:43:51,5/16/2019 03:43:51,5/16/2019 03:43:51,5/16/2019 03:43:51,41.78,41.78,5/16/2019 03:43:57,5/16/2019 03:43:56,45.25,45.25,45.25,45.25,45.42,45.42,1.265,1.264,1.265,1.266,1.303,1.303
5/16/2019 04:00:00,15min,Peter Sinks,UCC,270,43.7,46.8,40.4,47.39,47.23,47.33,47.27,5/16/2019 03:58:15,5/16/2019 03:58:15,5/16/2019 03:58:30,5/16/2019 03:58:30,47.10,47.05,5/16/2019 03:58:31,5/16/2019 03:58:31,38.97,38.79,40.23,40.19,5/16/2019 03:48:58,5/16/2019 03:48:58,5/16/2019 03:49:04,5/16/2019 03:49:01,40.49,40.44,5/16/2019 03:49:12,5/16/2019 03:49:12,43.68,43.48,43.50,43.50,43.77,43.72,1.9550,1.9310,1.7870,1.7780,1.7840,1.7840,-0,-0,16MAY2019:03:45:03,11.2,5/16/2019 03:58:41,3.8,326,72.1600,2460,5/16/2019 03:58:26,2400,5/16/2019 03:45:01,2417,12.6,46.92,46.92,46.92,46.93,5/16/2019 03:58:37,5/16/2019 03:58:36,5/16/2019 03:58:36,5/16/2019 03:58:36,46.76,46.77,5/16/2019 03:58:45,5/16/2019 03:58:45,39.97,39.99,39.98,39.96,5/16/2019 03:49:12,5/16/2019 03:49:12,5/16/2019 03:49:11,5/16/2019 03:49:11,40.82,40.82,5/16/2019 03:51:53,5/16/2019 03:51:53,43.52,43.52,43.52,43.52,43.72,43.72,1.791,1.791,1.792,1.794,1.712,1.713
5/16/2019 04:15:00,15min,Peter Sinks,UCC,270,44.1,46.5,40.8,47.33,47.02,46.65,46.69,5/16/2019 04:15:00,5/16/2019 04:15:00,5/16/2019 04:01:00,5/16/2019 04:01:00,46.80,46.75,5/16/2019 04:00:01,5/16/2019 04:00:01,39.63,39.54,41.21,41.12,5/16/2019 04:10:50,5/16/2019 04:10:50,5/16/2019 04:12:55,5/16/2019 04:12:54,40.79,40.74,5/16/2019 04:12:38,5/16/2019 04:12:38,44.05,43.87,44.11,44.11,44.22,44.17,1.9660,1.9440,1.6700,1.6700,1.8440,1.8440,-0,-0,16MAY2019:04:14:06,8.1,5/16/2019 04:02:20,3.3,4,51.1900,2430,5/16/2019 04:00:01,2400,5/16/2019 04:00:02,2416,12.7,46.49,46.49,46.49,46.49,5/16/2019 04:01:11,5/16/2019 04:01:11,5/16/2019 04:01:11,5/16/2019 04:01:11,46.6,46.6,5/16/2019 04:00:13,5/16/2019 04:00:12,40.76,40.77,40.76,40.76,5/16/2019 04:12:45,5/16/2019 04:12:45,5/16/2019 04:12:45,5/16/2019 04:12:45,40.89,40.89,5/16/2019 04:13:08,5/16/2019 04:13:07,44.04,44.04,44.04,44.04,44.25,44.24,1.769,1.768,1.768,1.769,1.831,1.831
5/16/2019 04:30:00,15min,Peter Sinks,UCC,270,44.6,46.7,39.1,47.30,47.10,46.98,46.95,5/16/2019 04:23:13,5/16/2019 04:23:13,5/16/2019 04:25:55,5/16/2019 04:25:55,46.95,46.90,5/16/2019 04:23:20,5/16/2019 04:23:20,37.85,37.77,39.45,39.55,5/16/2019 04:15:35,5/16/2019 04:15:35,5/16/2019 04:15:51,5/16/2019 04:15:51,38.99,38.94,5/16/2019 04:15:53,5/16/2019 04:15:53,44.56,44.37,44.45,44.46,44.72,44.66,2.1540,2.1390,1.8500,1.8380,1.9570,1.9570,-0,-0,16MAY2019:04:17:39,9.9,5/16/2019 04:25:24,4.4,314,53.0800,2430,5/16/2019 04:15:02,2400,5/16/2019 04:15:01,2417,12.6,46.75,46.74,46.75,46.75,5/16/2019 04:26:54,5/16/2019 04:26:54,5/16/2019 04:26:54,5/16/2019 04:26:54,46.65,46.65,5/16/2019 04:27:35,5/16/2019 04:27:35,38.96,38.96,38.96,38.96,5/16/2019 04:15:58,5/16/2019 04:15:58,5/16/2019 04:15:58,5/16/2019 04:15:57,39.23,39.23,5/16/2019 04:16:14,5/16/2019 04:16:13,44.47,44.47,44.47,44.47,44.69,44.69,1.942,1.941,1.942,1.943,1.919,1.919
5/16/2019 04:45:00,15min,Peter Sinks,UCC,270,43.9,45.2,42.4,45.57,45.40,45.59,45.61,5/16/2019 04:34:08,5/16/2019 04:34:08,5/16/2019 04:34:04,5/16/2019 04:34:04,45.30,45.25,5/16/2019 04:31:09,5/16/2019 04:31:09,41.89,41.70,41.94,41.99,5/16/2019 04:43:53,5/16/2019 04:43:53,5/16/2019 04:43:54,5/16/2019 04:43:54,42.52,42.47,5/16/2019 04:43:52,5/16/2019 04:43:52,43.89,43.72,43.72,43.74,44.06,44.01,0.8510,0.8450,0.9060,0.9010,0.7800,0.7800,0,0,16MAY2019:04:44:57,20.0,5/16/2019 04:33:56,6.7,306,29.1100,2490,5/16/2019 04:33:54,2370,5/16/2019 04:39:38,2424,12.7,45.31,45.31,45.31,45.31,5/16/2019 04:34:15,5/16/2019 04:34:15,5/16/2019 04:34:14,5/16/2019 04:34:14,45.13,45.13,5/16/2019 04:34:48,5/16/2019 04:34:47,42.14,42.15,42.15,42.14,5/16/2019 04:43:59,5/16/2019 04:43:59,5/16/2019 04:43:58,5/16/2019 04:43:58,42.66,42.66,5/16/2019 04:44:09,5/16/2019 04:44:08,43.78,43.78,43.78,43.78,44.05,44.05,0.847,0.848,0.848,0.848,0.751,0.751
5/16/2019 05:00:00,15min,Peter Sinks,UCC,270,40.3,43.3,37.9,43.49,43.35,43.14,43.13,5/16/2019 04:47:01,5/16/2019 04:47:01,5/16/2019 04:47:39,5/16/2019 04:47:39,43.57,43.52,5/16/2019 04:48:01,5/16/2019 04:48:01,37.34,37.20,37.82,37.81,5/16/2019 04:56:19,5/16/2019 04:56:19,5/16/2019 04:56:30,5/16/2019 04:56:21,37.79,37.74,5/16/2019 04:56:28,5/16/2019 04:56:28,40.25,40.07,40.28,40.29,40.46,40.41,1.9270,1.9200,1.7460,1.7510,1.8840,1.8840,1,1,16MAY2019:04:59:59,5.7,5/16/2019 04:47:08,1.6,254,78.5800,2430,5/16/2019 04:45:01,2370,5/16/2019 04:54:04,2414,12.7,43.19,43.19,43.19,43.2,5/16/2019 04:47:46,5/16/2019 04:47:45,5/16/2019 04:47:45,5/16/2019 04:47:45,43.46,43.46,5/16/2019 04:48:11,5/16/2019 04:48:13,37.68,37.68,37.68,37.68,5/16/2019 04:56:30,5/16/2019 04:56:29,5/16/2019 04:56:29,5/16/2019 04:56:29,38.02,38.02,5/16/2019 04:56:43,5/16/2019 04:56:42,40.26,40.26,40.26,40.26,40.51,40.51,1.81,1.809,1.81,1.81,1.874,1.874
5/16/2019 05:15:00,15min,Peter Sinks,UCC,270,37.0,38.1,35.9,38.45,38.22,37.97,37.97,5/16/2019 05:07:11,5/16/2019 05:07:09,5/16/2019 05:00:01,5/16/2019 05:00:01,38.47,38.41,5/16/2019 05:07:12,5/16/2019 05:07:12,35.16,34.97,35.79,35.75,5/16/2019 05:08:40,5/16/2019 05:08:40,5/16/2019 05:08:41,5/16/2019 05:08:40,35.84,35.79,5/16/2019 05:11:26,5/16/2019 05:11:26,36.97,36.77,36.81,36.82,37.13,37.07,0.7370,0.7220,0.5370,0.5410,0.6440,0.6440,3,5,16MAY2019:05:15:00,2.2,5/16/2019 05:00:05,0.6,85,38.7000,2430,5/16/2019 05:00:02,2400,5/16/2019 05:00:01,2415,12.6,37.99,37.99,37.99,37.99,5/16/2019 05:00:01,5/16/2019 05:00:01,5/16/2019 05:00:01,5/16/2019 05:00:01,38.27,38.27,5/16/2019 05:00:01,5/16/2019 05:00:01,35.7,35.7,35.7,35.69,5/16/2019 05:08:49,5/16/2019 05:08:48,5/16/2019 05:08:48,5/16/2019 05:08:48,36.07,36.07,5/16/2019 05:14:52,5/16/2019 05:14:51,36.86,36.86,36.86,36.86,37.14,37.13,0.603,0.602,0.603,0.603,0.617,0.617
5/16/2019 05:30:00,15min,Peter Sinks,UCC,270,35.4,37.1,34.2,37.62,37.37,36.90,36.91,5/16/2019 05:22:48,5/16/2019 05:22:48,5/16/2019 05:23:00,5/16/2019 05:22:57,37.19,37.14,5/16/2019 05:22:54,5/16/2019 05:22:54,33.44,33.25,34.10,34.08,5/16/2019 05:25:00,5/16/2019 05:25:00,5/16/2019 05:25:38,5/16/2019 05:25:38,34.04,33.99,5/16/2019 05:25:38,5/16/2019 05:25:38,35.44,35.25,35.29,35.31,35.56,35.50,0.8960,0.8790,0.6820,0.6840,0.7710,0.7710,8,11,16MAY2019:05:30:00,2.8,5/16/2019 05:20:51,1.2,97,84.4000,4800,5/16/2019 05:29:14,2400,5/16/2019 05:15:02,2703,12.6,37.14,37.13,37.14,37.14,5/16/2019 05:23:03,5/16/2019 05:23:04,5/16/2019 05:23:02,5/16/2019 05:23:02,37.07,37.07,5/16/2019 05:23:20,5/16/2019 05:23:19,34.05,34.05,34.05,34.05,5/16/2019 05:25:47,5/16/2019 05:25:49,5/16/2019 05:25:46,5/16/2019 05:25:39,34.28,34.28,5/16/2019 05:25:57,5/16/2019 05:25:57,35.33,35.33,35.33,35.33,35.54,35.54,0.758,0.758,0.758,0.759,0.741,0.741
5/16/2019 05:45:00,15min,Peter Sinks,UCC,270,34.0,35.6,32.5,35.98,35.80,35.31,35.26,5/16/2019 05:38:31,5/16/2019 05:38:31,5/16/2019 05:38:38,5/16/2019 05:38:38,35.99,35.94,5/16/2019 05:38:34,5/16/2019 05:38:34,31.93,31.78,33.01,32.99,5/16/2019 05:38:54,5/16/2019 05:38:53,5/16/2019 05:40:33,5/16/2019 05:39:16,32.09,32.04,5/16/2019 05:40:35,5/16/2019 05:40:35,33.98,33.80,33.95,33.97,34.08,34.03,0.8660,0.8560,0.5590,0.5570,0.8000,0.7990,15,20,16MAY2019:05:45:00,2.6,5/16/2019 05:44:37,1.1,323,73.4700,4800,5/16/2019 05:35:50,4710,5/16/2019 05:40:15,4755,12.6,35.49,35.49,35.49,35.49,5/16/2019 05:38:40,5/16/2019 05:38:39,5/16/2019 05:38:39,5/16/2019 05:38:39,35.76,35.76,5/16/2019 05:38:40,5/16/2019 05:38:39,32.55,32.55,32.55,32.55,5/16/2019 05:40:38,5/16/2019 05:40:38,5/16/2019 05:40:38,5/16/2019 05:40:38,32.43,32.43,5/16/2019 05:40:47,5/16/2019 05:40:46,33.94,33.94,33.94,33.94,34.09,34.09,0.679,0.678,0.678,0.679,0.781,0.78
5/16/2019 06:00:00,15min,Peter Sinks,UCC,270,32.8,33.7,30.9,34.50,34.35,33.76,33.73,5/16/2019 05:46:43,5/16/2019 05:46:43,5/16/2019 05:46:44,5/16/2019 05:46:44,33.89,33.84,5/16/2019 06:00:00,5/16/2019 06:00:00,30.49,30.33,31.42,31.42,5/16/2019 05:54:20,5/16/2019 05:54:20,5/16/2019 05:54:21,5/16/2019 05:54:21,30.74,30.69,5/16/2019 05:54:46,5/16/2019 05:54:46,32.84,32.66,32.82,32.84,32.92,32.87,0.8490,0.8420,0.5820,0.5890,0.7910,0.7910,23,31,16MAY2019:06:00:00,2.8,5/16/2019 05:49:48,1.4,195,49.6000,4800,5/16/2019 05:47:58,4740,5/16/2019 05:45:02,4760,12.6,33.62,33.62,33.62,33.62,5/16/2019 05:50:32,5/16/2019 05:50:32,5/16/2019 05:50:32,5/16/2019 05:50:31,33.79,33.79,5/16/2019 05:45:04,5/16/2019 05:45:03,30.97,30.97,30.97,30.97,5/16/2019 05:54:33,5/16/2019 05:54:32,5/16/2019 05:54:32,5/16/2019 05:54:32,30.87,30.87,5/16/2019 05:54:50,5/16/2019 05:54:49,32.79,32.79,32.79,32.79,32.9,32.9,0.688,0.688,0.688,0.689,0.767,0.767
5/16/2019 06:15:00,15min,Peter Sinks,UCC,270,32.7,34.4,31.2,34.83,34.64,35.96,36.18,5/16/2019 06:00:13,5/16/2019 06:00:13,5/16/2019 06:11:46,5/16/2019 06:11:45,34.64,34.59,5/16/2019 06:00:28,5/16/2019 06:00:28,30.18,30.00,32.06,31.96,5/16/2019 06:10:55,5/16/2019 06:10:55,5/16/2019 06:01:07,5/16/2019 06:01:07,30.59,30.54,5/16/2019 06:11:18,5/16/2019 06:11:18,32.65,32.50,34.24,34.22,32.78,32.72,1.0850,1.0600,0.9610,0.9740,1.0020,1.0020,130,178,16MAY2019:06:14:58,2.0,5/16/2019 06:02:35,0.2,11,27.6800,4860,5/16/2019 06:11:10,4740,5/16/2019 06:01:04,4804,12.6,34.24,34.24,34.24,34.24,5/16/2019 06:09:54,5/16/2019 06:09:53,5/16/2019 06:09:53,5/16/2019 06:09:53,34.49,34.49,5/16/2019 06:00:33,5/16/2019 06:00:32,31.73,31.74,31.73,31.72,5/16/2019 06:01:11,5/16/2019 06:01:10,5/16/2019 06:01:10,5/16/2019 06:01:10,30.68,30.68,5/16/2019 06:11:36,5/16/2019 06:11:35,33.4,33.4,33.4,33.4,32.77,32.77,0.663,0.662,0.663,0.664,0.975,0.975
5/16/2019 06:30:00,15min,Peter Sinks,UCC,270,32.9,35.1,32.3,34.98,34.81,36.80,36.85,5/16/2019 06:19:08,5/16/2019 06:19:08,5/16/2019 06:21:43,5/16/2019 06:21:43,34.79,34.74,5/16/2019 06:19:28,5/16/2019 06:19:28,31.08,30.90,33.24,33.35,5/16/2019 06:17:26,5/16/2019 06:17:25,5/16/2019 06:17:55,5/16/2019 06:17:55,31.65,31.59,5/16/2019 06:25:47,5/16/2019 06:25:47,32.90,32.76,35.07,35.06,33.02,32.97,0.7870,0.7810,0.6690,0.6530,0.7170,0.7170,190,222,16MAY2019:06:24:39,3.5,5/16/2019 06:23:05,0.7,265,58.8300,4950,5/16/2019 06:29:58,4830,5/16/2019 06:15:01,4880,12.9,35.52,35.53,35.52,35.52,5/16/2019 06:21:53,5/16/2019 06:21:52,5/16/2019 06:21:52,5/16/2019 06:21:52,34.61,34.61,5/16/2019 06:19:33,5/16/2019 06:19:32,32.85,32.85,32.85,32.84,5/16/2019 06:18:01,5/16/2019 06:18:01,5/16/2019 06:18:01,5/16/2019 06:18:01,31.8,31.8,5/16/2019 06:26:08,5/16/2019 06:26:07,33.94,33.94,33.94,33.94,32.98,32.98,0.575,0.574,0.575,0.576,0.688,0.688
5/16/2019 06:45:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.5,34.18,34.08,36.18,36.38,5/16/2019 06:36:39,5/16/2019 06:36:39,5/16/2019 06:43:55,5/16/2019 06:43:54,34.12,34.06,5/16/2019 06:32:44,5/16/2019 06:32:44,31.24,31.08,33.79,33.80,5/16/2019 06:39:35,5/16/2019 06:39:35,5/16/2019 06:30:59,5/16/2019 06:33:53,31.65,31.59,5/16/2019 06:39:36,5/16/2019 06:39:36,32.97,32.83,34.88,34.89,33.11,33.05,0.5960,0.5950,0.5910,0.6200,0.5550,0.5550,192,271,16MAY2019:06:42:37,2.2,5/16/2019 06:41:02,0.6,200,59.6100,5040,5/16/2019 06:42:56,4890,5/16/2019 06:30:04,4955,13.1,34.68,34.68,34.68,34.68,5/16/2019 06:44:06,5/16/2019 06:44:06,5/16/2019 06:44:05,5/16/2019 06:44:05,33.96,33.96,5/16/2019 06:37:05,5/16/2019 06:37:04,33.09,33.1,33.09,33.09,5/16/2019 06:39:44,5/16/2019 06:39:44,5/16/2019 06:39:44,5/16/2019 06:39:44,31.96,31.96,5/16/2019 06:39:59,5/16/2019 06:39:58,33.9,33.9,33.9,33.9,33.08,33.08,0.387,0.386,0.387,0.388,0.533,0.533
5/16/2019 07:00:00,15min,Peter Sinks,UCC,270,33.4,35.1,32.8,34.77,34.84,37.64,37.77,5/16/2019 06:56:19,5/16/2019 06:56:19,5/16/2019 06:51:13,5/16/2019 06:51:11,34.94,34.89,5/16/2019 06:56:14,5/16/2019 06:56:14,32.19,32.08,33.77,33.61,5/16/2019 06:54:27,5/16/2019 06:54:26,5/16/2019 06:46:19,5/16/2019 06:46:20,32.54,32.49,5/16/2019 06:45:16,5/16/2019 06:45:16,33.34,33.25,35.88,35.85,33.56,33.50,0.6200,0.6390,0.9930,1.0490,0.5670,0.5670,303,353,16MAY2019:06:58:55,1.3,5/16/2019 06:49:08,0.1,346,38.9700,5220,5/16/2019 06:59:00,5010,5/16/2019 06:45:02,5112,13.5,35.46,35.46,35.46,35.46,5/16/2019 06:57:08,5/16/2019 06:57:08,5/16/2019 06:57:07,5/16/2019 06:57:07,34.71,34.71,5/16/2019 06:56:33,5/16/2019 06:56:33,33.06,33.06,33.06,33.06,5/16/2019 06:46:20,5/16/2019 06:46:20,5/16/2019 06:46:20,5/16/2019 06:46:19,32.6,32.6,5/16/2019 06:46:18,5/16/2019 06:46:17,34.57,34.57,34.57,34.57,33.52,33.52,0.671,0.669,0.67,0.672,0.533,0.533
5/16/2019 07:15:00,15min,Peter Sinks,UCC,270,35.2,38.1,34.3,37.55,37.48,41.85,41.95,5/16/2019 07:05:54,5/16/2019 07:05:54,5/16/2019 07:05:49,5/16/2019 07:05:49,37.27,37.21,5/16/2019 07:05:55,5/16/2019 07:05:55,33.78,33.70,35.96,36.22,5/16/2019 07:12:36,5/16/2019 07:12:32,5/16/2019 07:00:01,5/16/2019 07:00:01,33.97,33.92,5/16/2019 07:00:01,5/16/2019 07:00:01,35.09,34.99,38.79,38.75,35.32,35.26,0.7800,0.7910,0.9950,1.0550,0.7290,0.7280,349,374,16MAY2019:07:13:58,2.0,5/16/2019 07:09:21,0.4,180,54.9800,5310,5/16/2019 07:12:53,5160,5/16/2019 07:00:02,5239,13.9,39.47,39.47,39.47,39.46,5/16/2019 07:05:58,5/16/2019 07:05:58,5/16/2019 07:05:58,5/16/2019 07:05:57,36.82,36.82,5/16/2019 07:06:10,5/16/2019 07:06:10,34.8,34.8,34.81,34.81,5/16/2019 07:00:01,5/16/2019 07:00:01,5/16/2019 07:00:01,5/16/2019 07:00:01,33.83,33.83,5/16/2019 07:00:01,5/16/2019 07:00:01,36.89,36.89,36.89,36.89,35.26,35.26,0.808,0.807,0.807,0.806,0.72,0.719
5/16/2019 07:30:00,15min,Peter Sinks,UCC,270,39.9,48.7,35.7,48.91,48.78,49.16,49.11,5/16/2019 07:28:32,5/16/2019 07:28:32,5/16/2019 07:29:46,5/16/2019 07:29:45,48.98,48.93,5/16/2019 07:28:51,5/16/2019 07:28:51,34.16,34.04,37.12,36.96,5/16/2019 07:17:48,5/16/2019 07:17:48,5/16/2019 07:21:21,5/16/2019 07:21:21,34.87,34.82,5/16/2019 07:15:23,5/16/2019 07:15:23,39.92,39.78,41.85,41.84,40.04,39.99,4.6320,4.6080,3.4480,3.4420,4.5090,4.5090,329,381,16MAY2019:07:17:48,8.8,5/16/2019 07:27:55,1.6,45,68.2300,5430,5/16/2019 07:26:42,5280,5/16/2019 07:15:02,5355,14.2,48.65,48.65,48.65,48.66,5/16/2019 07:29:03,5/16/2019 07:29:03,5/16/2019 07:29:03,5/16/2019 07:29:03,48.73,48.73,5/16/2019 07:29:11,5/16/2019 07:29:11,36.32,36.33,36.32,36.31,5/16/2019 07:21:27,5/16/2019 07:21:27,5/16/2019 07:21:26,5/16/2019 07:21:26,34.99,34.98,5/16/2019 07:15:38,5/16/2019 07:15:37,40.75,40.75,40.75,40.76,39.8,39.81,3.924,3.924,3.926,3.929,4.377,4.381
5/16/2019 07:45:00,15min,Peter Sinks,UCC,270,48.0,49.5,47.1,49.74,49.61,50.06,50.06,5/16/2019 07:44:43,5/16/2019 07:44:42,5/16/2019 07:44:49,5/16/2019 07:44:50,49.66,49.61,5/16/2019 07:44:51,5/16/2019 07:44:51,45.59,45.31,47.35,47.26,5/16/2019 07:32:06,5/16/2019 07:45:00,5/16/2019 07:31:01,5/16/2019 07:31:01,46.73,46.68,5/16/2019 07:36:50,5/16/2019 07:36:50,47.90,47.76,48.82,48.78,48.16,48.11,0.8280,0.8360,0.5090,0.5200,0.6160,0.6160,279,389,16MAY2019:07:40:58,9.4,5/16/2019 07:32:14,5.5,14,14.8500,5430,5/16/2019 07:30:02,5370,5/16/2019 07:30:51,5399,14.6,49.72,49.72,49.72,49.73,5/16/2019 07:44:53,5/16/2019 07:44:52,5/16/2019 07:44:52,5/16/2019 07:44:52,49.26,49.26,5/16/2019 07:35:33,5/16/2019 07:35:32,47.11,47.12,47.11,47.11,5/16/2019 07:39:22,5/16/2019 07:39:22,5/16/2019 07:39:22,5/16/2019 07:39:22,47.08,47.08,5/16/2019 07:42:13,5/16/2019 07:42:13,48.31,48.31,48.31,48.31,48.12,48.12,0.566,0.564,0.566,0.568,0.51,0.511
5/16/2019 08:00:00,15min,Peter Sinks,UCC,270,49.2,50.5,47.7,50.58,50.45,50.50,50.49,5/16/2019 07:50:48,5/16/2019 07:50:48,5/16/2019 07:51:17,5/16/2019 07:51:17,50.71,50.66,5/16/2019 07:51:12,5/16/2019 07:51:12,45.35,45.11,47.61,47.81,5/16/2019 07:45:01,5/16/2019 07:45:01,5/16/2019 07:45:02,5/16/2019 07:45:02,47.26,47.20,5/16/2019 07:49:02,5/16/2019 07:49:02,49.12,48.98,49.56,49.56,49.40,49.35,0.8600,0.8680,0.4740,0.4640,0.6780,0.6780,253,355,16MAY2019:07:45:09,16.9,5/16/2019 07:49:37,7.8,349,25.3200,5430,5/16/2019 07:46:58,5310,5/16/2019 07:55:05,5379,14.6,50.38,50.38,50.38,50.39,5/16/2019 07:51:02,5/16/2019 07:51:01,5/16/2019 07:51:01,5/16/2019 07:51:01,50.55,50.55,5/16/2019 07:51:24,5/16/2019 07:51:23,47.58,47.58,47.57,47.56,5/16/2019 07:45:13,5/16/2019 07:45:13,5/16/2019 07:45:13,5/16/2019 07:45:13,47.87,47.87,5/16/2019 07:49:07,5/16/2019 07:49:07,49.3,49.3,49.3,49.3,49.37,49.37,0.571,0.57,0.571,0.572,0.607,0.608
5/16/2019 08:15:00,15min,Peter Sinks,UCC,270,49.0,50.1,47.6,50.40,50.22,50.04,50.06,5/16/2019 08:09:20,5/16/2019 08:09:20,5/16/2019 08:09:32,5/16/2019 08:09:33,50.18,50.13,5/16/2019 08:14:57,5/16/2019 08:14:57,46.27,46.10,47.53,47.60,5/16/2019 08:11:45,5/16/2019 08:11:45,5/16/2019 08:11:45,5/16/2019 08:11:45,47.40,47.34,5/16/2019 08:13:03,5/16/2019 08:13:03,48.90,48.76,49.16,49.18,49.17,49.11,0.8380,0.8460,0.5000,0.4860,0.5930,0.5930,202,243,16MAY2019:08:14:58,16.7,5/16/2019 08:10:02,7.6,349,25.2200,5430,5/16/2019 08:12:36,5310,5/16/2019 08:07:59,5375,14.5,50.08,50.08,50.08,50.09,5/16/2019 08:09:34,5/16/2019 08:09:33,5/16/2019 08:09:33,5/16/2019 08:09:33,50.04,50.05,5/16/2019 08:09:50,5/16/2019 08:09:49,47.41,47.42,47.41,47.4,5/16/2019 08:11:53,5/16/2019 08:11:52,5/16/2019 08:11:52,5/16/2019 08:11:52,47.77,47.77,5/16/2019 08:13:20,5/16/2019 08:13:20,49,49,49,49,49.13,49.13,0.556,0.554,0.556,0.558,0.473,0.474
5/16/2019 08:30:00,15min,Peter Sinks,UCC,270,49.5,50.5,48.6,50.50,50.35,50.72,50.73,5/16/2019 08:25:00,5/16/2019 08:24:59,5/16/2019 08:23:32,5/16/2019 08:23:32,50.77,50.72,5/16/2019 08:27:36,5/16/2019 08:27:36,47.34,47.16,48.56,48.65,5/16/2019 08:15:50,5/16/2019 08:15:50,5/16/2019 08:29:19,5/16/2019 08:29:19,48.37,48.31,5/16/2019 08:19:58,5/16/2019 08:19:58,49.39,49.25,49.87,49.88,49.73,49.68,0.6660,0.6710,0.4450,0.4400,0.5050,0.5050,379,478,16MAY2019:08:24:03,16.0,5/16/2019 08:20:19,6.8,335,26.9300,5400,5/16/2019 08:15:10,5310,5/16/2019 08:20:18,5368,14.5,50.44,50.44,50.44,50.44,5/16/2019 08:23:22,5/16/2019 08:23:22,5/16/2019 08:23:22,5/16/2019 08:23:22,50.49,50.49,5/16/2019 08:27:45,5/16/2019 08:27:44,48.58,48.58,48.58,48.58,5/16/2019 08:20:02,5/16/2019 08:20:02,5/16/2019 08:20:01,5/16/2019 08:20:01,48.69,48.69,5/16/2019 08:20:20,5/16/2019 08:20:20,49.61,49.61,49.61,49.61,49.72,49.72,0.457,0.456,0.457,0.458,0.437,0.437
5/16/2019 08:45:00,15min,Peter Sinks,UCC,270,48.5,50.6,45.6,50.77,50.63,51.19,51.17,5/16/2019 08:36:38,5/16/2019 08:36:38,5/16/2019 08:34:51,5/16/2019 08:34:51,50.78,50.72,5/16/2019 08:37:00,5/16/2019 08:37:00,43.47,43.30,45.57,45.54,5/16/2019 08:42:04,5/16/2019 08:42:04,5/16/2019 08:42:04,5/16/2019 08:42:04,45.07,45.02,5/16/2019 08:42:04,5/16/2019 08:42:04,48.39,48.26,49.05,49.06,48.75,48.70,1.7390,1.7370,1.4940,1.4870,1.5690,1.5690,353,462,16MAY2019:08:41:54,14.0,5/16/2019 08:32:24,5.0,312,45.3300,5430,5/16/2019 08:38:20,5310,5/16/2019 08:32:10,5364,14.5,50.63,50.63,50.63,50.64,5/16/2019 08:32:43,5/16/2019 08:32:43,5/16/2019 08:32:43,5/16/2019 08:32:42,50.62,50.62,5/16/2019 08:33:06,5/16/2019 08:33:05,45.44,45.44,45.44,45.43,5/16/2019 08:42:09,5/16/2019 08:42:08,5/16/2019 08:42:08,5/16/2019 08:42:08,45.75,45.75,5/16/2019 08:43:39,5/16/2019 08:43:38,48.71,48.71,48.71,48.71,48.76,48.76,1.53,1.529,1.53,1.531,1.506,1.506
5/16/2019 09:00:00,15min,Peter Sinks,UCC,270,48.3,50.1,44.9,50.38,50.24,50.76,50.73,5/16/2019 08:59:38,5/16/2019 08:59:38,5/16/2019 09:00:00,5/16/2019 09:00:00,50.32,50.26,5/16/2019 08:52:56,5/16/2019 08:52:56,41.29,41.08,44.13,44.20,5/16/2019 08:46:28,5/16/2019 08:46:28,5/16/2019 08:46:29,5/16/2019 08:46:29,44.54,44.49,5/16/2019 08:46:30,5/16/2019 08:46:30,48.24,48.10,48.74,48.74,48.53,48.48,1.3330,1.3330,1.0160,1.0100,1.0220,1.0220,346,540,16MAY2019:08:59:17,10.7,5/16/2019 08:51:15,4.6,304,50.2700,5400,5/16/2019 08:47:27,5340,5/16/2019 08:45:01,5362,14.5,50.37,50.37,50.37,50.37,5/16/2019 08:59:42,5/16/2019 08:59:42,5/16/2019 08:59:42,5/16/2019 08:59:42,49.91,49.91,5/16/2019 08:53:05,5/16/2019 08:53:04,44.36,44.38,44.36,44.35,5/16/2019 08:46:35,5/16/2019 08:46:35,5/16/2019 08:46:35,5/16/2019 08:46:35,45.45,45.45,5/16/2019 08:46:55,5/16/2019 08:46:55,48.43,48.43,48.43,48.43,48.46,48.46,1.023,1.02,1.023,1.025,0.909,0.909
5/16/2019 09:15:00,15min,Peter Sinks,UCC,270,49.4,50.9,47.3,51.13,50.99,52.10,52.01,5/16/2019 09:11:46,5/16/2019 09:11:46,5/16/2019 09:01:38,5/16/2019 09:01:37,51.14,51.09,5/16/2019 09:11:50,5/16/2019 09:11:50,44.91,44.79,47.82,47.97,5/16/2019 09:02:02,5/16/2019 09:02:02,5/16/2019 09:07:01,5/16/2019 09:07:01,47.01,46.96,5/16/2019 09:02:09,5/16/2019 09:02:09,49.24,49.11,50.25,50.24,49.66,49.61,1.1100,1.1070,0.8920,0.8740,0.8290,0.8290,597,747,16MAY2019:09:04:39,12.3,5/16/2019 09:14:43,4.7,298,35.3900,5400,5/16/2019 09:05:11,5310,5/16/2019 09:14:04,5357,14.5,51,51,51,50.99,5/16/2019 09:01:49,5/16/2019 09:01:49,5/16/2019 09:01:49,5/16/2019 09:01:48,50.75,50.75,5/16/2019 09:04:10,5/16/2019 09:04:10,47.09,47.12,47.09,47.07,5/16/2019 09:02:13,5/16/2019 09:02:13,5/16/2019 09:02:13,5/16/2019 09:02:12,47.55,47.55,5/16/2019 09:02:28,5/16/2019 09:02:28,49.71,49.71,49.71,49.71,49.63,49.63,0.835,0.833,0.835,0.838,0.728,0.728
5/16/2019 09:30:00,15min,Peter Sinks,UCC,270,50.0,51.2,48.1,51.24,51.11,51.68,51.65,5/16/2019 09:29:36,5/16/2019 09:29:36,5/16/2019 09:24:36,5/16/2019 09:24:36,51.44,51.39,5/16/2019 09:29:43,5/16/2019 09:29:43,46.37,46.23,47.70,47.76,5/16/2019 09:19:00,5/16/2019 09:19:00,5/16/2019 09:19:00,5/16/2019 09:19:00,47.99,47.94,5/16/2019 09:23:12,5/16/2019 09:23:12,49.81,49.68,50.25,50.26,50.19,50.13,1.0650,1.0620,0.8620,0.8500,0.8620,0.8620,509,882,16MAY2019:09:29:23,16.9,5/16/2019 09:29:20,6.8,316,26.6500,5370,5/16/2019 09:15:05,5280,5/16/2019 09:29:25,5350,14.4,51.25,51.25,51.26,51.26,5/16/2019 09:29:48,5/16/2019 09:29:47,5/16/2019 09:29:47,5/16/2019 09:29:47,51.15,51.15,5/16/2019 09:21:57,5/16/2019 09:21:56,47.68,47.69,47.68,47.67,5/16/2019 09:19:09,5/16/2019 09:19:09,5/16/2019 09:19:08,5/16/2019 09:19:08,48.42,48.42,5/16/2019 09:23:30,5/16/2019 09:23:30,49.99,49.99,49.99,49.99,50.14,50.14,0.863,0.861,0.863,0.865,0.77,0.77
5/16/2019 09:45:00,15min,Peter Sinks,UCC,270,50.3,51.5,49.2,51.64,51.54,51.80,51.80,5/16/2019 09:38:33,5/16/2019 09:38:33,5/16/2019 09:40:26,5/16/2019 09:40:25,51.74,51.69,5/16/2019 09:40:42,5/16/2019 09:40:42,47.51,47.38,48.74,48.62,5/16/2019 09:33:48,5/16/2019 09:32:08,5/16/2019 09:33:48,5/16/2019 09:37:33,48.81,48.76,5/16/2019 09:44:02,5/16/2019 09:44:02,50.13,50.01,50.67,50.66,50.57,50.52,0.8860,0.8890,0.6300,0.6280,0.6470,0.6470,605,963,16MAY2019:09:33:11,14.2,5/16/2019 09:34:34,8.2,308,31.9700,5370,5/16/2019 09:30:26,5310,5/16/2019 09:30:01,5342,14.4,51.49,51.49,51.49,51.5,5/16/2019 09:40:28,5/16/2019 09:40:28,5/16/2019 09:40:28,5/16/2019 09:40:28,51.48,51.48,5/16/2019 09:40:52,5/16/2019 09:40:51,48.94,48.94,48.93,48.92,5/16/2019 09:33:58,5/16/2019 09:33:57,5/16/2019 09:33:57,5/16/2019 09:33:57,49.46,49.46,5/16/2019 09:44:26,5/16/2019 09:44:25,50.37,50.37,50.37,50.37,50.57,50.57,0.629,0.627,0.629,0.631,0.555,0.556
5/16/2019 10:00:00,15min,Peter Sinks,UCC,270,50.4,51.9,49.4,51.59,51.47,52.67,52.70,5/16/2019 09:59:54,5/16/2019 09:59:53,5/16/2019 09:59:59,5/16/2019 09:59:59,51.95,51.90,5/16/2019 09:59:55,5/16/2019 09:59:55,47.82,47.62,49.60,49.68,5/16/2019 09:53:13,5/16/2019 09:53:13,5/16/2019 09:55:23,5/16/2019 09:55:23,49.25,49.20,5/16/2019 09:53:13,5/16/2019 09:53:13,50.24,50.10,50.89,50.90,50.59,50.54,0.7540,0.7620,0.6640,0.6560,0.5960,0.5960,494,885,16MAY2019:09:59:34,13.8,5/16/2019 09:49:37,7.2,347,21.9700,5370,5/16/2019 09:45:01,5280,5/16/2019 09:49:43,5346,14.4,51.99,51.99,52,52,5/16/2019 10:00:00,5/16/2019 10:00:00,5/16/2019 10:00:00,5/16/2019 10:00:00,51.72,51.73,5/16/2019 10:00:00,5/16/2019 10:00:00,49.34,49.35,49.35,49.36,5/16/2019 09:45:01,5/16/2019 09:45:01,5/16/2019 09:45:01,5/16/2019 09:45:01,49.48,49.48,5/16/2019 09:45:17,5/16/2019 09:45:16,50.51,50.51,50.51,50.51,50.53,50.53,0.587,0.586,0.588,0.589,0.523,0.524
5/16/2019 10:15:00,15min,Peter Sinks,UCC,270,50.8,52.9,49.1,52.58,52.44,53.81,53.81,5/16/2019 10:11:45,5/16/2019 10:11:45,5/16/2019 10:11:57,5/16/2019 10:11:56,52.95,52.89,5/16/2019 10:11:44,5/16/2019 10:11:44,47.21,47.08,48.59,48.72,5/16/2019 10:13:01,5/16/2019 10:13:00,5/16/2019 10:07:15,5/16/2019 10:07:15,48.80,48.75,5/16/2019 10:07:15,5/16/2019 10:07:15,50.63,50.52,52.25,52.26,51.12,51.07,1.0230,1.0250,1.0520,1.0110,0.8080,0.8080,734,950,16MAY2019:10:09:45,16.0,5/16/2019 10:05:09,5.1,346,29.9400,5370,5/16/2019 10:00:02,5190,5/16/2019 10:11:04,5296,14.0,53.03,53.02,53.03,53.03,5/16/2019 10:11:59,5/16/2019 10:11:59,5/16/2019 10:11:59,5/16/2019 10:11:58,52.83,52.84,5/16/2019 10:12:01,5/16/2019 10:12:01,48.73,48.74,48.73,48.72,5/16/2019 10:07:22,5/16/2019 10:07:22,5/16/2019 10:07:22,5/16/2019 10:07:22,49.38,49.38,5/16/2019 10:07:26,5/16/2019 10:07:25,51.43,51.43,51.43,51.43,51.12,51.12,0.837,0.835,0.837,0.84,0.729,0.729
5/16/2019 10:30:00,15min,Peter Sinks,UCC,270,51.0,52.7,50.0,52.65,52.60,53.89,53.91,5/16/2019 10:28:42,5/16/2019 10:28:42,5/16/2019 10:28:43,5/16/2019 10:28:43,52.73,52.68,5/16/2019 10:28:09,5/16/2019 10:28:09,48.72,48.52,49.96,50.05,5/16/2019 10:15:01,5/16/2019 10:19:11,5/16/2019 10:20:32,5/16/2019 10:20:33,49.64,49.59,5/16/2019 10:15:01,5/16/2019 10:15:01,50.85,50.74,52.08,52.09,51.32,51.27,0.7660,0.7710,0.6970,0.6720,0.6130,0.6130,726,976,16MAY2019:10:29:59,17.3,5/16/2019 10:21:59,5.7,340,34.9200,5250,5/16/2019 10:21:00,5160,5/16/2019 10:18:56,5210,14.0,52.85,52.85,52.85,52.85,5/16/2019 10:28:47,5/16/2019 10:28:47,5/16/2019 10:28:47,5/16/2019 10:28:47,52.55,52.55,5/16/2019 10:28:11,5/16/2019 10:28:10,50.18,50.18,50.18,50.17,5/16/2019 10:20:44,5/16/2019 10:20:43,5/16/2019 10:20:43,5/16/2019 10:20:43,49.91,49.91,5/16/2019 10:15:25,5/16/2019 10:15:24,51.43,51.43,51.43,51.43,51.28,51.28,0.575,0.573,0.575,0.577,0.568,0.567
5/16/2019 10:45:00,15min,Peter Sinks,UCC,270,51.8,53.2,50.6,52.72,52.60,55.16,55.13,5/16/2019 10:44:00,5/16/2019 10:44:00,5/16/2019 10:33:06,5/16/2019 10:33:06,53.11,53.06,5/16/2019 10:32:34,5/16/2019 10:32:34,48.97,48.85,50.19,50.26,5/16/2019 10:44:53,5/16/2019 10:44:53,5/16/2019 10:37:43,5/16/2019 10:37:51,50.63,50.57,5/16/2019 10:40:56,5/16/2019 10:40:56,51.57,51.45,52.61,52.62,52.09,52.04,0.8060,0.8090,0.9500,0.9360,0.5430,0.5430,790,1180,16MAY2019:10:34:27,16.4,5/16/2019 10:37:57,7.7,330,30.6900,5220,5/16/2019 10:30:01,5130,5/16/2019 10:37:52,5195,14.0,53.46,53.46,53.46,53.46,5/16/2019 10:32:42,5/16/2019 10:32:42,5/16/2019 10:32:41,5/16/2019 10:32:41,52.87,52.87,5/16/2019 10:32:42,5/16/2019 10:32:41,50.3,50.32,50.3,50.28,5/16/2019 10:37:55,5/16/2019 10:37:54,5/16/2019 10:37:54,5/16/2019 10:37:54,50.97,50.97,5/16/2019 10:41:03,5/16/2019 10:41:02,52.07,52.07,52.07,52.07,52.06,52.06,0.64,0.638,0.641,0.644,0.459,0.459
5/16/2019 11:00:00,15min,Peter Sinks,UCC,270,52.0,53.3,49.3,53.36,53.23,53.78,53.81,5/16/2019 10:59:55,5/16/2019 10:59:55,5/16/2019 10:55:27,5/16/2019 10:55:27,53.49,53.44,5/16/2019 10:58:44,5/16/2019 10:58:44,47.57,47.48,49.71,49.88,5/16/2019 10:56:23,5/16/2019 10:56:23,5/16/2019 10:56:24,5/16/2019 10:56:24,48.98,48.93,5/16/2019 10:56:24,5/16/2019 10:56:24,51.80,51.68,52.47,52.48,52.24,52.18,1.0810,1.0780,0.7980,0.7840,0.9000,0.9000,565,980,16MAY2019:10:51:51,16.2,5/16/2019 10:58:59,7.2,326,34.0700,5220,5/16/2019 10:45:09,5130,5/16/2019 10:47:39,5197,14.0,53.24,53.23,53.24,53.25,5/16/2019 10:54:50,5/16/2019 10:54:50,5/16/2019 10:54:49,5/16/2019 10:54:49,53.33,53.33,5/16/2019 10:53:45,5/16/2019 10:53:44,49.16,49.17,49.16,49.15,5/16/2019 10:56:32,5/16/2019 10:56:32,5/16/2019 10:56:32,5/16/2019 10:56:32,49.44,49.44,5/16/2019 10:56:47,5/16/2019 10:56:47,52.08,52.08,52.08,52.08,52.19,52.19,0.818,0.816,0.817,0.819,0.841,0.841
5/16/2019 11:15:00,15min,Peter Sinks,UCC,270,52.4,53.4,50.9,53.53,53.40,53.73,53.73,5/16/2019 11:04:10,5/16/2019 11:04:10,5/16/2019 11:09:29,5/16/2019 11:09:29,53.64,53.59,5/16/2019 11:01:50,5/16/2019 11:01:50,48.73,48.49,50.62,50.69,5/16/2019 11:03:34,5/16/2019 11:03:33,5/16/2019 11:14:15,5/16/2019 11:14:15,50.56,50.50,5/16/2019 11:07:32,5/16/2019 11:07:32,52.22,52.09,52.85,52.85,52.63,52.58,0.8690,0.8740,0.6710,0.6590,0.6380,0.6380,451,648,16MAY2019:11:07:12,14.5,5/16/2019 11:11:27,8.2,342,30.3300,5250,5/16/2019 11:01:49,5160,5/16/2019 11:00:01,5195,14.0,53.32,53.32,53.32,53.33,5/16/2019 11:12:59,5/16/2019 11:12:59,5/16/2019 11:12:59,5/16/2019 11:12:59,53.43,53.43,5/16/2019 11:01:55,5/16/2019 11:01:54,50.58,50.58,50.58,50.57,5/16/2019 11:14:27,5/16/2019 11:14:27,5/16/2019 11:14:26,5/16/2019 11:14:26,51.25,51.25,5/16/2019 11:07:41,5/16/2019 11:07:40,52.5,52.5,52.5,52.5,52.61,52.61,0.644,0.642,0.644,0.646,0.543,0.544
5/16/2019 11:30:00,15min,Peter Sinks,UCC,270,52.1,53.7,50.6,53.82,53.72,54.08,54.07,5/16/2019 11:27:48,5/16/2019 11:27:48,5/16/2019 11:22:10,5/16/2019 11:22:10,53.95,53.89,5/16/2019 11:29:31,5/16/2019 11:29:31,48.87,48.72,50.37,50.53,5/16/2019 11:25:18,5/16/2019 11:25:17,5/16/2019 11:25:19,5/16/2019 11:25:19,50.33,50.28,5/16/2019 11:21:07,5/16/2019 11:21:07,51.92,51.80,52.83,52.84,52.40,52.35,1.0140,1.0180,0.7360,0.7140,0.7920,0.7920,647,840,16MAY2019:11:29:02,20.6,5/16/2019 11:23:52,7.4,348,23.5100,5250,5/16/2019 11:27:44,5130,5/16/2019 11:23:35,5198,14.0,53.73,53.73,53.73,53.74,5/16/2019 11:29:38,5/16/2019 11:29:38,5/16/2019 11:29:38,5/16/2019 11:29:38,53.64,53.64,5/16/2019 11:29:53,5/16/2019 11:29:53,50.42,50.43,50.43,50.42,5/16/2019 11:21:08,5/16/2019 11:21:08,5/16/2019 11:21:08,5/16/2019 11:21:07,50.76,50.76,5/16/2019 11:21:21,5/16/2019 11:21:21,52.34,52.34,52.34,52.34,52.36,52.36,0.75,0.748,0.75,0.753,0.691,0.691
5/16/2019 11:45:00,15min,Peter Sinks,UCC,270,52.2,53.6,51.0,53.66,53.55,54.27,54.23,5/16/2019 11:35:26,5/16/2019 11:35:26,5/16/2019 11:43:11,5/16/2019 11:43:11,53.72,53.67,5/16/2019 11:41:39,5/16/2019 11:41:39,48.95,48.82,50.76,50.82,5/16/2019 11:33:17,5/16/2019 11:33:16,5/16/2019 11:31:49,5/16/2019 11:31:49,50.41,50.36,5/16/2019 11:33:17,5/16/2019 11:33:17,52.06,51.93,53.06,53.05,52.51,52.46,0.8830,0.8900,0.6500,0.6250,0.6190,0.6190,570,812,16MAY2019:11:39:01,16.9,5/16/2019 11:40:52,7.7,355,24.2400,5220,5/16/2019 11:30:02,5130,5/16/2019 11:31:20,5195,14.0,53.6,53.6,53.6,53.61,5/16/2019 11:41:41,5/16/2019 11:41:40,5/16/2019 11:41:40,5/16/2019 11:41:40,53.58,53.57,5/16/2019 11:30:01,5/16/2019 11:30:01,50.73,50.74,50.72,50.71,5/16/2019 11:33:20,5/16/2019 11:33:20,5/16/2019 11:33:20,5/16/2019 11:33:20,51.22,51.22,5/16/2019 11:33:28,5/16/2019 11:33:27,52.53,52.53,52.53,52.53,52.51,52.51,0.583,0.581,0.583,0.585,0.529,0.529
5/16/2019 12:00:00,15min,Peter Sinks,UCC,270,52.3,53.8,50.3,53.74,53.61,54.42,54.43,5/16/2019 11:50:46,5/16/2019 11:50:45,5/16/2019 11:54:26,5/16/2019 11:54:26,54.10,54.05,5/16/2019 11:46:51,5/16/2019 11:46:51,47.58,47.44,49.59,49.77,5/16/2019 11:54:40,5/16/2019 11:54:40,5/16/2019 11:45:43,5/16/2019 11:45:43,50.04,49.98,5/16/2019 11:45:44,5/16/2019 11:45:44,52.14,52.02,53.14,53.16,52.61,52.55,1.1190,1.1190,0.8290,0.8080,0.8630,0.8630,514,650,16MAY2019:11:45:53,12.9,5/16/2019 11:55:30,5.8,345,24.2500,5250,5/16/2019 11:49:54,5160,5/16/2019 11:46:24,5204,14.0,53.77,53.77,53.78,53.78,5/16/2019 11:49:22,5/16/2019 11:49:21,5/16/2019 11:49:21,5/16/2019 11:49:21,53.85,53.85,5/16/2019 11:47:11,5/16/2019 11:47:11,49.79,49.81,49.79,49.78,5/16/2019 11:45:50,5/16/2019 11:45:49,5/16/2019 11:45:49,5/16/2019 11:45:49,50.79,50.79,5/16/2019 11:55:02,5/16/2019 11:55:01,52.62,52.62,52.62,52.62,52.59,52.59,0.794,0.792,0.794,0.796,0.759,0.76
5/16/2019 12:15:00,15min,Peter Sinks,UCC,270,52.8,54.1,51.1,53.99,53.87,55.05,54.99,5/16/2019 12:09:29,5/16/2019 12:09:28,5/16/2019 12:05:10,5/16/2019 12:05:10,54.25,54.20,5/16/2019 12:09:29,5/16/2019 12:09:29,48.96,48.76,51.20,51.28,5/16/2019 12:00:24,5/16/2019 12:00:24,5/16/2019 12:00:24,5/16/2019 12:00:24,50.64,50.59,5/16/2019 12:00:28,5/16/2019 12:00:28,52.63,52.51,53.95,53.90,53.12,53.07,0.8380,0.8420,0.6300,0.6030,0.6520,0.6520,750,985,16MAY2019:12:04:59,14.0,5/16/2019 12:07:14,7.8,10,19.2200,5220,5/16/2019 12:00:01,5130,5/16/2019 12:12:01,5188,14.0,54.2,54.19,54.2,54.2,5/16/2019 12:06:22,5/16/2019 12:06:22,5/16/2019 12:06:22,5/16/2019 12:06:22,54.04,54.04,5/16/2019 12:09:44,5/16/2019 12:09:43,50.88,50.89,50.87,50.86,5/16/2019 12:00:32,5/16/2019 12:00:31,5/16/2019 12:00:31,5/16/2019 12:00:31,51.25,51.26,5/16/2019 12:00:01,5/16/2019 12:00:01,53.24,53.24,53.24,53.24,53.08,53.08,0.589,0.587,0.589,0.59,0.613,0.611
5/16/2019 12:30:00,15min,Peter Sinks,UCC,270,52.7,54.1,51.1,54.18,54.06,55.14,55.10,5/16/2019 12:25:48,5/16/2019 12:25:47,5/16/2019 12:18:59,5/16/2019 12:18:59,54.17,54.12,5/16/2019 12:16:34,5/16/2019 12:16:34,49.50,49.36,51.64,51.74,5/16/2019 12:25:09,5/16/2019 12:25:09,5/16/2019 12:26:50,5/16/2019 12:26:50,50.64,50.59,5/16/2019 12:25:09,5/16/2019 12:25:09,52.56,52.43,53.86,53.85,53.00,52.95,0.9470,0.9510,0.7180,0.6950,0.7640,0.7640,599,769,16MAY2019:12:18:27,12.3,5/16/2019 12:16:24,7.7,4,18.0000,5220,5/16/2019 12:16:33,5160,5/16/2019 12:15:04,5187,14.0,54.16,54.15,54.16,54.17,5/16/2019 12:16:43,5/16/2019 12:16:42,5/16/2019 12:16:42,5/16/2019 12:16:42,53.99,53.99,5/16/2019 12:17:01,5/16/2019 12:17:00,51.27,51.28,51.28,51.27,5/16/2019 12:24:53,5/16/2019 12:24:53,5/16/2019 12:24:52,5/16/2019 12:24:52,50.88,50.88,5/16/2019 12:25:15,5/16/2019 12:25:15,53.17,53.17,53.17,53.17,52.96,52.96,0.703,0.701,0.703,0.705,0.693,0.694
5/16/2019 12:45:00,15min,Peter Sinks,UCC,270,52.8,54.2,51.2,54.25,54.10,54.73,54.71,5/16/2019 12:42:15,5/16/2019 12:42:14,5/16/2019 12:44:59,5/16/2019 12:44:59,54.55,54.50,5/16/2019 12:45:00,5/16/2019 12:45:00,49.13,48.91,51.62,51.55,5/16/2019 12:34:04,5/16/2019 12:34:04,5/16/2019 12:38:09,5/16/2019 12:38:09,50.64,50.59,5/16/2019 12:37:26,5/16/2019 12:37:26,52.66,52.53,53.52,53.50,53.04,52.99,1.0480,1.0600,0.6330,0.6380,0.8390,0.8390,367,537,16MAY2019:12:45:00,13.4,5/16/2019 12:32:38,8.3,5,15.5100,5220,5/16/2019 12:31:33,5160,5/16/2019 12:30:01,5186,14.0,54.23,54.23,54.23,54.23,5/16/2019 12:32:57,5/16/2019 12:32:56,5/16/2019 12:32:56,5/16/2019 12:32:56,54.26,54.27,5/16/2019 12:45:00,5/16/2019 12:45:00,51.15,51.16,51.15,51.14,5/16/2019 12:37:29,5/16/2019 12:37:28,5/16/2019 12:37:28,5/16/2019 12:37:28,51.31,51.31,5/16/2019 12:38:14,5/16/2019 12:38:13,53.04,53.05,53.05,53.05,53.01,53.01,0.72,0.718,0.72,0.722,0.76,0.761
5/16/2019 13:00:00,15min,Peter Sinks,UCC,270,52.5,54.3,50.8,54.11,53.99,54.95,54.93,5/16/2019 12:45:16,5/16/2019 12:45:16,5/16/2019 12:45:26,5/16/2019 12:45:26,54.55,54.50,5/16/2019 12:45:16,5/16/2019 12:45:16,48.11,47.98,50.88,51.01,5/16/2019 12:58:10,5/16/2019 12:58:10,5/16/2019 12:48:13,5/16/2019 12:48:13,50.26,50.21,5/16/2019 12:58:11,5/16/2019 12:58:11,52.33,52.19,53.28,53.28,52.78,52.73,1.0030,1.0080,0.7580,0.7270,0.7590,0.7590,513,749,16MAY2019:12:57:52,13.6,5/16/2019 12:46:27,6.8,358,21.4900,5220,5/16/2019 12:45:13,5130,5/16/2019 12:46:28,5197,13.9,54.33,54.32,54.33,54.33,5/16/2019 12:45:27,5/16/2019 12:45:26,5/16/2019 12:45:26,5/16/2019 12:45:26,54.3,54.31,5/16/2019 12:45:23,5/16/2019 12:45:22,50.64,50.65,50.64,50.63,5/16/2019 12:58:19,5/16/2019 12:58:18,5/16/2019 12:58:18,5/16/2019 12:58:18,50.98,50.98,5/16/2019 12:58:29,5/16/2019 12:58:28,52.79,52.79,52.78,52.78,52.79,52.79,0.722,0.719,0.721,0.723,0.697,0.697
5/16/2019 13:15:00,15min,Peter Sinks,UCC,270,52.8,54.0,50.6,54.04,53.91,54.58,54.54,5/16/2019 13:09:06,5/16/2019 13:09:06,5/16/2019 13:04:22,5/16/2019 13:04:20,54.25,54.20,5/16/2019 13:07:27,5/16/2019 13:07:27,48.49,48.39,51.94,51.95,5/16/2019 13:11:34,5/16/2019 13:11:33,5/16/2019 13:11:34,5/16/2019 13:11:34,49.96,49.91,5/16/2019 13:11:34,5/16/2019 13:11:34,52.68,52.55,53.57,53.56,53.08,53.03,1.0560,1.0590,0.5380,0.5240,0.8270,0.8280,453,536,16MAY2019:13:03:25,15.8,5/16/2019 13:14:32,7.6,5,22.4600,5250,5/16/2019 13:04:49,5130,5/16/2019 13:15:00,5199,14.0,54.07,54.07,54.07,54.08,5/16/2019 13:04:26,5/16/2019 13:04:26,5/16/2019 13:04:26,5/16/2019 13:04:26,53.91,53.91,5/16/2019 13:07:41,5/16/2019 13:07:40,50.66,50.67,50.66,50.65,5/16/2019 13:11:37,5/16/2019 13:11:37,5/16/2019 13:11:37,5/16/2019 13:11:37,50.47,50.47,5/16/2019 13:11:54,5/16/2019 13:11:54,53.08,53.08,53.08,53.08,53.03,53.03,0.674,0.673,0.674,0.676,0.744,0.744
5/16/2019 13:30:00,15min,Peter Sinks,UCC,270,52.6,54.3,50.3,54.19,54.06,54.83,54.82,5/16/2019 13:18:01,5/16/2019 13:18:01,5/16/2019 13:18:30,5/16/2019 13:18:31,54.40,54.35,5/16/2019 13:15:45,5/16/2019 13:15:45,47.23,47.04,51.12,51.28,5/16/2019 13:24:29,5/16/2019 13:24:27,5/16/2019 13:29:19,5/16/2019 13:29:19,49.66,49.61,5/16/2019 13:24:42,5/16/2019 13:24:42,52.47,52.34,53.47,53.48,52.87,52.82,1.3440,1.3430,0.7900,0.7620,1.1080,1.1080,414,456,16MAY2019:13:17:30,15.1,5/16/2019 13:19:11,6.7,2,19.4500,5220,5/16/2019 13:15:20,5160,5/16/2019 13:15:01,5197,14.0,54.37,54.37,54.37,54.38,5/16/2019 13:18:13,5/16/2019 13:18:13,5/16/2019 13:18:13,5/16/2019 13:18:13,54.29,54.29,5/16/2019 13:15:50,5/16/2019 13:15:50,50.34,50.36,50.35,50.33,5/16/2019 13:24:41,5/16/2019 13:24:41,5/16/2019 13:24:40,5/16/2019 13:24:40,50.22,50.22,5/16/2019 13:24:57,5/16/2019 13:24:57,52.94,52.94,52.94,52.94,52.86,52.86,0.945,0.943,0.945,0.948,1.025,1.025
5/16/2019 13:45:00,15min,Peter Sinks,UCC,270,51.9,53.7,49.6,53.99,53.83,53.82,53.82,5/16/2019 13:33:47,5/16/2019 13:33:46,5/16/2019 13:33:47,5/16/2019 13:33:47,53.95,53.90,5/16/2019 13:33:47,5/16/2019 13:33:47,47.74,47.61,50.08,50.03,5/16/2019 13:40:16,5/16/2019 13:40:16,5/16/2019 13:37:17,5/16/2019 13:37:15,49.13,49.08,5/16/2019 13:40:17,5/16/2019 13:40:17,51.75,51.60,52.29,52.31,52.09,52.04,1.3430,1.3480,0.7870,0.7710,1.1020,1.1030,253,307,16MAY2019:13:30:01,15.6,5/16/2019 13:32:30,6.1,349,23.3600,5220,5/16/2019 13:30:03,5160,5/16/2019 13:30:59,5201,14.0,53.71,53.7,53.71,53.72,5/16/2019 13:33:50,5/16/2019 13:33:50,5/16/2019 13:33:49,5/16/2019 13:33:49,53.73,53.74,5/16/2019 13:32:18,5/16/2019 13:32:17,49.48,49.5,49.48,49.46,5/16/2019 13:37:21,5/16/2019 13:37:20,5/16/2019 13:37:20,5/16/2019 13:37:20,49.79,49.79,5/16/2019 13:40:38,5/16/2019 13:40:38,52,52,52,52,52.09,52.09,0.946,0.944,0.945,0.947,1.023,1.023
5/16/2019 14:00:00,15min,Peter Sinks,UCC,270,51.8,53.3,50.2,53.62,53.50,53.47,53.44,5/16/2019 13:58:29,5/16/2019 13:58:28,5/16/2019 13:58:30,5/16/2019 13:58:30,53.50,53.45,5/16/2019 13:58:30,5/16/2019 13:58:30,48.17,47.95,50.31,50.23,5/16/2019 13:52:23,5/16/2019 13:52:23,5/16/2019 13:52:26,5/16/2019 13:52:25,50.04,49.98,5/16/2019 13:53:26,5/16/2019 13:53:26,51.65,51.50,52.22,52.23,51.99,51.93,1.0710,1.0800,0.6060,0.6000,0.7630,0.7630,262,277,16MAY2019:13:54:29,12.7,5/16/2019 13:56:38,6.3,359,17.8100,5250,5/16/2019 13:47:41,5160,5/16/2019 13:45:03,5206,14.0,53.26,53.25,53.26,53.26,5/16/2019 13:58:36,5/16/2019 13:58:36,5/16/2019 13:58:35,5/16/2019 13:58:35,53.3,53.3,5/16/2019 13:58:14,5/16/2019 13:58:14,50.05,50.06,50.05,50.03,5/16/2019 13:52:35,5/16/2019 13:52:35,5/16/2019 13:52:35,5/16/2019 13:52:35,50.43,50.43,5/16/2019 13:53:46,5/16/2019 13:53:45,51.91,51.91,51.91,51.91,51.96,51.96,0.692,0.689,0.692,0.694,0.643,0.643
5/16/2019 14:15:00,15min,Peter Sinks,UCC,270,51.8,53.4,50.3,53.52,53.37,53.43,53.42,5/16/2019 14:10:53,5/16/2019 14:10:52,5/16/2019 14:10:54,5/16/2019 14:10:54,53.80,53.74,5/16/2019 14:10:52,5/16/2019 14:10:52,48.36,48.07,50.67,50.75,5/16/2019 14:09:13,5/16/2019 14:09:12,5/16/2019 14:09:16,5/16/2019 14:09:16,50.04,49.98,5/16/2019 14:13:00,5/16/2019 14:13:00,51.73,51.59,52.29,52.29,52.06,52.01,1.0320,1.0390,0.6190,0.5950,0.7730,0.7730,329,400,16MAY2019:14:13:00,12.1,5/16/2019 14:11:41,6.8,355,20.1400,5250,5/16/2019 14:00:03,5160,5/16/2019 14:11:41,5217,14.0,53.29,53.29,53.29,53.3,5/16/2019 14:11:02,5/16/2019 14:11:02,5/16/2019 14:11:01,5/16/2019 14:11:01,53.5,53.5,5/16/2019 14:11:08,5/16/2019 14:11:08,50.2,50.21,50.2,50.19,5/16/2019 14:09:26,5/16/2019 14:13:02,5/16/2019 14:13:02,5/16/2019 14:09:25,50.32,50.32,5/16/2019 14:13:23,5/16/2019 14:13:22,51.96,51.96,51.96,51.96,52.03,52.03,0.687,0.684,0.687,0.689,0.679,0.679
5/16/2019 14:30:00,15min,Peter Sinks,UCC,270,52.2,53.7,49.8,53.84,53.71,54.13,54.13,5/16/2019 14:17:19,5/16/2019 14:17:18,5/16/2019 14:29:52,5/16/2019 14:29:52,53.95,53.90,5/16/2019 14:27:54,5/16/2019 14:27:54,47.84,47.70,50.50,50.50,5/16/2019 14:23:49,5/16/2019 14:23:49,5/16/2019 14:23:53,5/16/2019 14:23:53,49.13,49.08,5/16/2019 14:23:53,5/16/2019 14:23:53,52.11,51.96,52.85,52.84,52.47,52.42,1.0470,1.0570,0.7150,0.7140,0.7870,0.7870,369,703,16MAY2019:14:29:52,12.7,5/16/2019 14:24:23,7.8,1,19.3400,5250,5/16/2019 14:17:14,5160,5/16/2019 14:24:25,5210,14.0,53.78,53.78,53.78,53.78,5/16/2019 14:27:59,5/16/2019 14:27:59,5/16/2019 14:27:59,5/16/2019 14:27:59,53.64,53.64,5/16/2019 14:28:07,5/16/2019 14:28:06,49.55,49.56,49.55,49.54,5/16/2019 14:23:56,5/16/2019 14:23:56,5/16/2019 14:23:56,5/16/2019 14:23:56,50.04,50.04,5/16/2019 14:24:00,5/16/2019 14:23:59,52.44,52.44,52.44,52.44,52.44,52.44,0.737,0.735,0.737,0.74,0.677,0.677
5/16/2019 14:45:00,15min,Peter Sinks,UCC,270,52.5,54.0,51.2,54.12,53.97,54.88,54.86,5/16/2019 14:38:51,5/16/2019 14:38:51,5/16/2019 14:38:36,5/16/2019 14:38:30,54.32,54.27,5/16/2019 14:41:17,5/16/2019 14:41:17,49.08,48.90,51.51,51.67,5/16/2019 14:37:51,5/16/2019 14:37:51,5/16/2019 14:30:07,5/16/2019 14:30:07,50.41,50.36,5/16/2019 14:33:01,5/16/2019 14:33:01,52.31,52.18,53.60,53.62,52.72,52.67,1.1060,1.1060,0.6210,0.6040,0.8430,0.8430,516,726,16MAY2019:14:30:52,11.8,5/16/2019 14:42:55,6.5,356,19.9400,5220,5/16/2019 14:30:02,5160,5/16/2019 14:34:42,5199,14.0,54.27,54.27,54.28,54.28,5/16/2019 14:37:05,5/16/2019 14:37:05,5/16/2019 14:37:05,5/16/2019 14:37:05,53.79,53.79,5/16/2019 14:38:58,5/16/2019 14:38:57,51.65,51.67,51.64,51.62,5/16/2019 14:33:49,5/16/2019 14:33:48,5/16/2019 14:33:48,5/16/2019 14:33:48,50.65,50.65,5/16/2019 14:33:17,5/16/2019 14:33:16,52.92,52.92,52.92,52.92,52.69,52.69,0.644,0.642,0.644,0.647,0.75,0.75
5/16/2019 15:00:00,15min,Peter Sinks,UCC,270,51.7,54.1,49.9,54.30,54.14,54.54,54.53,5/16/2019 14:45:45,5/16/2019 14:45:45,5/16/2019 14:45:51,5/16/2019 14:45:51,54.25,54.20,5/16/2019 14:45:50,5/16/2019 14:45:50,47.75,47.62,50.46,50.63,5/16/2019 14:59:10,5/16/2019 14:59:10,5/16/2019 14:46:44,5/16/2019 14:46:43,48.99,48.93,5/16/2019 14:59:09,5/16/2019 14:59:09,51.57,51.43,52.84,52.84,51.95,51.89,1.3380,1.3420,0.6840,0.6690,1.0320,1.0320,355,384,16MAY2019:14:45:01,9.6,5/16/2019 14:49:24,4.7,6,18.6900,5250,5/16/2019 14:59:34,5160,5/16/2019 14:47:04,5204,14.0,54.19,54.18,54.19,54.2,5/16/2019 14:45:53,5/16/2019 14:45:52,5/16/2019 14:45:52,5/16/2019 14:45:52,54,54.01,5/16/2019 14:46:08,5/16/2019 14:46:08,50.13,50.13,50.13,50.12,5/16/2019 14:59:12,5/16/2019 14:59:12,5/16/2019 14:59:12,5/16/2019 14:59:12,49.76,49.76,5/16/2019 14:53:06,5/16/2019 14:53:05,52.18,52.18,52.18,52.18,51.94,51.94,0.843,0.841,0.843,0.846,0.931,0.931
5/16/2019 15:15:00,15min,Peter Sinks,UCC,270,52.2,54.3,48.8,54.31,54.18,54.86,54.83,5/16/2019 15:14:43,5/16/2019 15:14:43,5/16/2019 15:14:43,5/16/2019 15:14:43,54.55,54.50,5/16/2019 15:14:45,5/16/2019 15:14:45,45.71,45.55,49.80,50.06,5/16/2019 15:03:10,5/16/2019 15:03:10,5/16/2019 15:03:11,5/16/2019 15:05:30,48.23,48.18,5/16/2019 15:03:28,5/16/2019 15:03:28,52.08,51.95,53.19,53.21,52.45,52.40,1.8060,1.8030,1.2690,1.2150,1.4970,1.4970,420,500,16MAY2019:15:11:11,9.6,5/16/2019 15:14:14,6.1,3,18.5300,5250,5/16/2019 15:03:56,5160,5/16/2019 15:03:09,5209,13.9,54.43,54.43,54.43,54.43,5/16/2019 15:14:44,5/16/2019 15:14:44,5/16/2019 15:14:44,5/16/2019 15:14:44,54.26,54.26,5/16/2019 15:14:55,5/16/2019 15:14:54,48.66,48.68,48.66,48.64,5/16/2019 15:03:22,5/16/2019 15:03:22,5/16/2019 15:03:21,5/16/2019 15:03:21,49,49,5/16/2019 15:05:53,5/16/2019 15:05:52,52.6,52.6,52.6,52.6,52.39,52.39,1.383,1.381,1.383,1.386,1.368,1.369
5/16/2019 15:30:00,15min,Peter Sinks,UCC,270,52.1,54.2,49.7,54.35,54.19,54.58,54.58,5/16/2019 15:15:22,5/16/2019 15:15:22,5/16/2019 15:17:01,5/16/2019 15:17:01,54.33,54.27,5/16/2019 15:16:36,5/16/2019 15:16:36,47.72,47.56,50.67,50.66,5/16/2019 15:23:01,5/16/2019 15:23:00,5/16/2019 15:27:37,5/16/2019 15:27:37,48.84,48.78,5/16/2019 15:23:00,5/16/2019 15:23:00,52.01,51.86,52.84,52.84,52.32,52.26,1.5350,1.5420,0.8920,0.8840,1.2150,1.2160,209,332,16MAY2019:15:15:01,10.5,5/16/2019 15:15:11,5.8,7,16.4300,5220,5/16/2019 15:15:15,5160,5/16/2019 15:15:06,5200,14.0,54.24,54.24,54.24,54.24,5/16/2019 15:17:06,5/16/2019 15:17:06,5/16/2019 15:17:06,5/16/2019 15:17:06,54.23,54.23,5/16/2019 15:17:05,5/16/2019 15:17:05,49.85,49.87,49.85,49.83,5/16/2019 15:23:05,5/16/2019 15:23:05,5/16/2019 15:23:04,5/16/2019 15:23:04,49.6,49.59,5/16/2019 15:23:11,5/16/2019 15:23:10,52.39,52.39,52.39,52.39,52.31,52.31,1.047,1.044,1.047,1.05,1.115,1.114
5/16/2019 15:45:00,15min,Peter Sinks,UCC,270,51.9,53.5,49.2,53.77,53.60,53.56,53.56,5/16/2019 15:32:43,5/16/2019 15:32:43,5/16/2019 15:30:29,5/16/2019 15:30:29,53.80,53.75,5/16/2019 15:30:27,5/16/2019 15:30:27,46.24,46.04,49.29,49.24,5/16/2019 15:37:04,5/16/2019 15:37:04,5/16/2019 15:37:07,5/16/2019 15:37:07,48.23,48.18,5/16/2019 15:37:06,5/16/2019 15:37:06,51.78,51.61,51.94,51.94,52.04,51.99,1.2550,1.2640,0.7780,0.7710,0.9300,0.9300,87,183,16MAY2019:15:30:01,14.5,5/16/2019 15:37:36,6.1,4,20.2000,5220,5/16/2019 15:30:03,5130,5/16/2019 15:37:07,5179,13.9,53.41,53.41,53.41,53.41,5/16/2019 15:30:31,5/16/2019 15:30:37,5/16/2019 15:30:30,5/16/2019 15:30:30,53.6,53.6,5/16/2019 15:30:41,5/16/2019 15:30:40,48.77,48.78,48.77,48.75,5/16/2019 15:37:10,5/16/2019 15:37:10,5/16/2019 15:37:09,5/16/2019 15:37:09,49.71,49.71,5/16/2019 15:37:19,5/16/2019 15:37:18,51.82,51.82,51.82,51.82,52.02,52.02,0.866,0.863,0.865,0.868,0.805,0.805
5/16/2019 16:00:00,15min,Peter Sinks,UCC,270,49.9,52.6,47.9,52.65,52.50,52.35,52.34,5/16/2019 15:45:13,5/16/2019 15:45:13,5/16/2019 15:45:01,5/16/2019 15:45:01,52.74,52.69,5/16/2019 15:45:01,5/16/2019 15:45:01,46.77,46.56,47.62,47.59,5/16/2019 15:59:46,5/16/2019 15:59:46,5/16/2019 15:59:48,5/16/2019 15:59:48,47.63,47.58,5/16/2019 15:59:48,5/16/2019 15:59:48,49.79,49.63,49.91,49.92,50.08,50.03,1.2970,1.2950,1.1290,1.1250,1.1680,1.1680,82,112,16MAY2019:16:00:00,16.9,5/16/2019 15:58:00,9.1,357,18.6600,5250,5/16/2019 15:54:59,5100,5/16/2019 15:48:45,5173,13.8,52.39,52.38,52.38,52.38,5/16/2019 15:45:01,5/16/2019 15:45:01,5/16/2019 15:45:01,5/16/2019 15:45:01,52.9,52.9,5/16/2019 15:45:01,5/16/2019 15:45:01,47.56,47.57,47.56,47.56,5/16/2019 15:59:57,5/16/2019 15:59:57,5/16/2019 15:59:57,5/16/2019 15:59:57,48.16,48.15,5/16/2019 16:00:00,5/16/2019 16:00:00,49.85,49.85,49.85,49.85,50.14,50.13,1.146,1.145,1.146,1.147,1.149,1.148
5/16/2019 16:15:00,15min,Peter Sinks,UCC,270,47.2,48.7,45.4,48.95,48.83,48.71,48.72,5/16/2019 16:01:45,5/16/2019 16:01:44,5/16/2019 16:01:45,5/16/2019 16:01:45,48.98,48.93,5/16/2019 16:01:44,5/16/2019 16:01:44,44.58,44.41,45.46,45.51,5/16/2019 16:12:14,5/16/2019 16:12:14,5/16/2019 16:14:26,5/16/2019 16:14:27,45.23,45.17,5/16/2019 16:12:20,5/16/2019 16:12:20,47.11,46.96,47.21,47.22,47.38,47.32,0.8820,0.8920,0.6940,0.6930,0.7790,0.7790,114,130,16MAY2019:16:05:08,19.5,5/16/2019 16:03:38,11.1,358,11.9000,5250,5/16/2019 16:00:04,5160,5/16/2019 16:00:17,5209,14.0,48.68,48.68,48.68,48.69,5/16/2019 16:01:50,5/16/2019 16:01:50,5/16/2019 16:01:50,5/16/2019 16:01:50,48.65,48.65,5/16/2019 16:01:59,5/16/2019 16:01:59,45.3,45.3,45.3,45.3,5/16/2019 16:12:19,5/16/2019 16:12:18,5/16/2019 16:12:18,5/16/2019 16:12:18,45.46,45.46,5/16/2019 16:12:24,5/16/2019 16:12:23,47.13,47.13,47.13,47.13,47.37,47.37,0.732,0.731,0.732,0.733,0.737,0.737
5/16/2019 16:30:00,15min,Peter Sinks,UCC,270,46.8,47.6,45.0,47.91,47.74,47.57,47.57,5/16/2019 16:20:49,5/16/2019 16:20:49,5/16/2019 16:22:00,5/16/2019 16:22:01,47.85,47.80,5/16/2019 16:22:16,5/16/2019 16:22:16,43.84,43.67,45.07,45.13,5/16/2019 16:19:49,5/16/2019 16:19:49,5/16/2019 16:24:08,5/16/2019 16:24:08,44.55,44.50,5/16/2019 16:19:50,5/16/2019 16:19:50,46.75,46.58,46.76,46.77,46.97,46.92,0.7700,0.7730,0.4660,0.4520,0.6220,0.6220,63,97,16MAY2019:16:15:01,12.7,5/16/2019 16:16:17,6.2,340,22.7500,5250,5/16/2019 16:15:13,5130,5/16/2019 16:28:16,5193,13.8,47.58,47.58,47.58,47.58,5/16/2019 16:22:07,5/16/2019 16:22:06,5/16/2019 16:22:06,5/16/2019 16:22:06,47.69,47.69,5/16/2019 16:22:23,5/16/2019 16:22:22,44.97,44.98,44.97,44.96,5/16/2019 16:19:55,5/16/2019 16:19:55,5/16/2019 16:19:54,5/16/2019 16:19:54,45.01,45.01,5/16/2019 16:20:06,5/16/2019 16:20:05,46.72,46.72,46.72,46.72,46.94,46.94,0.538,0.536,0.538,0.54,0.563,0.563
5/16/2019 16:45:00,15min,Peter Sinks,UCC,270,45.8,47.2,44.4,47.49,47.34,47.02,47.04,5/16/2019 16:30:32,5/16/2019 16:30:31,5/16/2019 16:30:31,5/16/2019 16:30:32,47.55,47.50,5/16/2019 16:30:31,5/16/2019 16:30:31,43.45,43.28,43.81,43.87,5/16/2019 16:44:44,5/16/2019 16:44:43,5/16/2019 16:44:46,5/16/2019 16:44:46,44.40,44.35,5/16/2019 16:41:26,5/16/2019 16:41:26,45.71,45.56,45.62,45.63,45.95,45.90,0.7780,0.7850,0.6750,0.6660,0.6650,0.6650,66,133,16MAY2019:16:44:57,17.3,5/16/2019 16:32:49,7.4,339,36.7800,5280,5/16/2019 16:44:02,5070,5/16/2019 16:32:59,5142,13.7,47.12,47.12,47.12,47.12,5/16/2019 16:30:39,5/16/2019 16:30:39,5/16/2019 16:30:38,5/16/2019 16:30:38,47.27,47.27,5/16/2019 16:30:43,5/16/2019 16:30:43,44.06,44.07,44.06,44.05,5/16/2019 16:44:51,5/16/2019 16:44:51,5/16/2019 16:44:51,5/16/2019 16:44:51,44.71,44.71,5/16/2019 16:41:43,5/16/2019 16:41:42,45.64,45.64,45.64,45.64,45.96,45.96,0.667,0.666,0.667,0.668,0.627,0.627
5/16/2019 17:00:00,15min,Peter Sinks,UCC,270,44.7,46.0,42.4,46.47,46.31,45.83,45.85,5/16/2019 16:54:01,5/16/2019 16:53:58,5/16/2019 16:57:55,5/16/2019 16:57:55,46.43,46.37,5/16/2019 16:54:03,5/16/2019 16:54:03,39.85,39.67,42.21,42.41,5/16/2019 16:58:36,5/16/2019 16:58:36,5/16/2019 16:58:39,5/16/2019 16:58:39,41.85,41.79,5/16/2019 16:58:39,5/16/2019 16:58:39,44.63,44.47,44.84,44.86,44.89,44.84,1.1140,1.1190,0.6850,0.6710,0.8840,0.8840,136,151,16MAY2019:16:58:03,10.5,5/16/2019 16:48:31,3.9,5,33.4200,5310,5/16/2019 16:53:02,5220,5/16/2019 16:46:46,5256,14.1,45.95,45.94,45.95,45.95,5/16/2019 16:54:07,5/16/2019 16:54:07,5/16/2019 16:54:07,5/16/2019 16:54:07,46.05,46.06,5/16/2019 16:54:21,5/16/2019 16:54:20,42.11,42.13,42.11,42.09,5/16/2019 16:58:45,5/16/2019 16:58:45,5/16/2019 16:58:45,5/16/2019 16:58:45,42.68,42.66,5/16/2019 17:00:00,5/16/2019 17:00:00,44.72,44.72,44.72,44.72,44.91,44.9,0.785,0.785,0.787,0.789,0.748,0.75
5/16/2019 17:15:00,15min,Peter Sinks,UCC,270,45.5,47.1,42.5,47.33,47.22,46.97,46.97,5/16/2019 17:11:19,5/16/2019 17:11:20,5/16/2019 17:13:16,5/16/2019 17:13:16,47.33,47.28,5/16/2019 17:11:22,5/16/2019 17:11:22,41.66,41.48,42.85,42.83,5/16/2019 17:02:02,5/16/2019 17:02:02,5/16/2019 17:02:04,5/16/2019 17:02:04,42.30,42.24,5/16/2019 17:00:05,5/16/2019 17:00:05,45.49,45.34,45.58,45.60,45.67,45.62,1.4210,1.4280,1.1590,1.1330,1.3810,1.3810,120,147,16MAY2019:17:00:01,16.2,5/16/2019 17:10:58,6.6,4,21.1500,5280,5/16/2019 17:00:10,5220,5/16/2019 17:02:01,5258,14.1,47.03,47.03,47.03,47.03,5/16/2019 17:11:30,5/16/2019 17:11:30,5/16/2019 17:11:30,5/16/2019 17:11:30,47.19,47.19,5/16/2019 17:11:46,5/16/2019 17:11:45,42.64,42.65,42.64,42.63,5/16/2019 17:00:36,5/16/2019 17:00:35,5/16/2019 17:00:35,5/16/2019 17:00:35,42.4,42.4,5/16/2019 17:00:11,5/16/2019 17:00:10,45.47,45.48,45.48,45.48,45.58,45.58,1.263,1.261,1.262,1.262,1.408,1.407
5/16/2019 17:30:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.9,46.74,46.61,46.52,46.54,5/16/2019 17:15:52,5/16/2019 17:15:52,5/16/2019 17:15:54,5/16/2019 17:15:54,46.58,46.53,5/16/2019 17:16:05,5/16/2019 17:16:05,44.03,43.88,44.76,44.72,5/16/2019 17:21:41,5/16/2019 17:21:41,5/16/2019 17:25:59,5/16/2019 17:25:59,44.77,44.72,5/16/2019 17:21:41,5/16/2019 17:21:41,45.66,45.50,45.75,45.75,45.87,45.82,0.5230,0.5300,0.3250,0.3320,0.3910,0.3910,86,111,16MAY2019:17:15:01,12.3,5/16/2019 17:18:35,7.2,19,13.6100,5280,5/16/2019 17:15:04,5160,5/16/2019 17:29:10,5234,14.0,46.46,46.46,46.46,46.46,5/16/2019 17:16:04,5/16/2019 17:16:03,5/16/2019 17:16:03,5/16/2019 17:16:03,46.53,46.52,5/16/2019 17:15:01,5/16/2019 17:15:01,44.73,44.74,44.73,44.72,5/16/2019 17:21:45,5/16/2019 17:21:44,5/16/2019 17:21:44,5/16/2019 17:21:44,45.16,45.16,5/16/2019 17:26:09,5/16/2019 17:26:08,45.67,45.67,45.67,45.67,45.85,45.85,0.36,0.359,0.36,0.361,0.341,0.341
5/16/2019 17:45:00,15min,Peter Sinks,UCC,270,45.8,46.6,44.9,46.80,46.68,46.61,46.64,5/16/2019 17:31:33,5/16/2019 17:31:33,5/16/2019 17:31:33,5/16/2019 17:31:33,46.88,46.82,5/16/2019 17:31:35,5/16/2019 17:31:35,44.08,43.91,44.99,44.98,5/16/2019 17:39:47,5/16/2019 17:39:46,5/16/2019 17:34:16,5/16/2019 17:34:06,44.78,44.72,5/16/2019 17:34:10,5/16/2019 17:34:10,45.79,45.63,45.81,45.81,46.01,45.96,0.5520,0.5550,0.3680,0.3760,0.4470,0.4470,62,67,16MAY2019:17:35:17,13.2,5/16/2019 17:36:32,7.7,25,14.1000,5220,5/16/2019 17:30:41,5130,5/16/2019 17:42:26,5179,13.9,46.53,46.53,46.53,46.53,5/16/2019 17:31:45,5/16/2019 17:31:44,5/16/2019 17:31:44,5/16/2019 17:31:44,46.6,46.6,5/16/2019 17:31:56,5/16/2019 17:31:55,44.71,44.72,44.71,44.71,5/16/2019 17:34:11,5/16/2019 17:34:11,5/16/2019 17:34:11,5/16/2019 17:34:11,44.99,44.99,5/16/2019 17:34:25,5/16/2019 17:34:24,45.77,45.77,45.77,45.77,45.99,45.99,0.411,0.411,0.412,0.413,0.393,0.394
5/16/2019 18:00:00,15min,Peter Sinks,UCC,270,45.4,46.0,44.2,46.29,46.17,45.98,45.99,5/16/2019 17:47:53,5/16/2019 17:47:53,5/16/2019 17:53:25,5/16/2019 17:53:25,46.27,46.22,5/16/2019 17:47:56,5/16/2019 17:47:56,43.35,43.20,44.18,44.18,5/16/2019 17:47:10,5/16/2019 17:47:10,5/16/2019 17:47:13,5/16/2019 17:47:13,44.03,43.97,5/16/2019 17:47:16,5/16/2019 17:47:16,45.33,45.17,45.29,45.30,45.54,45.49,0.5370,0.5400,0.3660,0.3710,0.4400,0.4400,49,56,16MAY2019:17:56:43,17.5,5/16/2019 17:55:41,9.0,18,15.9300,5190,5/16/2019 17:45:06,5070,5/16/2019 17:55:24,5136,13.7,45.89,45.89,45.89,45.89,5/16/2019 17:49:57,5/16/2019 17:49:56,5/16/2019 17:49:56,5/16/2019 17:49:56,46.01,46.01,5/16/2019 17:50:06,5/16/2019 17:50:05,43.95,43.95,43.95,43.94,5/16/2019 17:47:15,5/16/2019 17:47:14,5/16/2019 17:47:14,5/16/2019 17:47:14,44.42,44.42,5/16/2019 17:47:29,5/16/2019 17:47:28,45.27,45.27,45.27,45.27,45.51,45.51,0.398,0.397,0.398,0.399,0.396,0.396
5/16/2019 18:15:00,15min,Peter Sinks,UCC,270,45.4,46.1,44.2,46.28,46.11,46.14,46.16,5/16/2019 18:06:07,5/16/2019 18:06:06,5/16/2019 18:06:07,5/16/2019 18:06:07,46.35,46.30,5/16/2019 18:00:21,5/16/2019 18:00:21,43.62,43.44,43.88,43.87,5/16/2019 18:14:56,5/16/2019 18:14:56,5/16/2019 18:14:59,5/16/2019 18:14:56,44.10,44.04,5/16/2019 18:14:57,5/16/2019 18:14:57,45.31,45.14,45.25,45.25,45.53,45.47,0.5580,0.5560,0.4830,0.4880,0.4740,0.4740,35,51,16MAY2019:18:00:01,19.1,5/16/2019 18:06:11,10.8,26,14.8000,5160,5/16/2019 18:04:14,5010,5/16/2019 18:11:02,5079,13.6,46.03,46.03,46.03,46.03,5/16/2019 18:06:13,5/16/2019 18:06:13,5/16/2019 18:06:13,5/16/2019 18:06:13,46.2,46.2,5/16/2019 18:06:25,5/16/2019 18:06:24,43.85,43.85,43.85,43.84,5/16/2019 18:15:00,5/16/2019 18:15:00,5/16/2019 18:15:00,5/16/2019 18:15:00,44.54,44.52,5/16/2019 18:15:00,5/16/2019 18:15:00,45.25,45.25,45.25,45.25,45.52,45.52,0.468,0.469,0.47,0.471,0.415,0.416
5/16/2019 18:30:00,15min,Peter Sinks,UCC,270,44.1,45.0,43.3,45.21,45.03,45.04,45.06,5/16/2019 18:16:55,5/16/2019 18:16:55,5/16/2019 18:16:57,5/16/2019 18:16:56,45.15,45.09,5/16/2019 18:16:57,5/16/2019 18:16:57,42.82,42.62,43.05,43.03,5/16/2019 18:23:59,5/16/2019 18:23:59,5/16/2019 18:24:01,5/16/2019 18:23:59,43.35,43.29,5/16/2019 18:24:00,5/16/2019 18:24:00,44.09,43.92,43.97,43.98,44.28,44.23,0.5130,0.5100,0.4480,0.4520,0.4340,0.4340,24,29,16MAY2019:18:15:04,23.2,5/16/2019 18:21:38,12.3,19,16.4000,5100,5/16/2019 18:22:17,4920,5/16/2019 18:29:02,5002,13.3,44.97,44.96,44.97,44.97,5/16/2019 18:17:03,5/16/2019 18:17:02,5/16/2019 18:17:02,5/16/2019 18:17:02,44.98,44.98,5/16/2019 18:22:02,5/16/2019 18:22:01,43.09,43.09,43.09,43.09,5/16/2019 18:24:04,5/16/2019 18:24:04,5/16/2019 18:24:04,5/16/2019 18:24:04,43.54,43.53,5/16/2019 18:24:17,5/16/2019 18:24:17,43.99,43.99,43.99,43.99,44.27,44.27,0.437,0.437,0.437,0.438,0.392,0.392
5/16/2019 18:45:00,15min,Peter Sinks,UCC,270,43.3,43.7,42.8,43.93,43.78,43.65,43.67,5/16/2019 18:34:54,5/16/2019 18:34:57,5/16/2019 18:31:50,5/16/2019 18:31:50,43.95,43.89,5/16/2019 18:31:50,5/16/2019 18:31:50,42.21,42.02,42.61,42.61,5/16/2019 18:39:35,5/16/2019 18:39:35,5/16/2019 18:44:32,5/16/2019 18:39:35,42.82,42.77,5/16/2019 18:39:38,5/16/2019 18:39:38,43.25,43.08,43.12,43.14,43.45,43.40,0.2690,0.2670,0.1950,0.1980,0.2010,0.2010,15,21,16MAY2019:18:30:01,24.3,5/16/2019 18:44:15,15.7,15,14.8600,5040,5/16/2019 18:40:04,4860,5/16/2019 18:40:26,4918,13.1,43.63,43.63,43.63,43.63,5/16/2019 18:31:58,5/16/2019 18:31:58,5/16/2019 18:31:58,5/16/2019 18:31:58,43.78,43.78,5/16/2019 18:30:01,5/16/2019 18:30:01,42.69,42.7,42.7,42.69,5/16/2019 18:44:40,5/16/2019 18:44:40,5/16/2019 18:44:39,5/16/2019 18:44:39,42.95,42.95,5/16/2019 18:44:57,5/16/2019 18:44:57,43.15,43.15,43.15,43.15,43.44,43.44,0.18,0.179,0.18,0.181,0.15,0.15
5/16/2019 19:00:00,15min,Peter Sinks,UCC,270,42.5,43.3,41.9,43.45,43.26,43.34,43.35,5/16/2019 18:46:28,5/16/2019 18:46:25,5/16/2019 18:46:24,5/16/2019 18:46:24,43.57,43.52,5/16/2019 18:46:26,5/16/2019 18:46:26,41.33,41.15,41.39,41.39,5/16/2019 19:00:00,5/16/2019 19:00:00,5/16/2019 19:00:00,5/16/2019 19:00:00,41.85,41.79,5/16/2019 18:59:57,5/16/2019 18:59:57,42.51,42.34,42.41,42.42,42.69,42.64,0.4200,0.4190,0.4010,0.4010,0.3890,0.3890,9,12,16MAY2019:18:45:24,37.7,5/16/2019 18:46:13,19.6,4,16.0900,5280,5/16/2019 18:46:14,2490,5/16/2019 18:51:24,3419,13.0,43.29,43.29,43.29,43.29,5/16/2019 18:46:31,5/16/2019 18:46:31,5/16/2019 18:46:31,5/16/2019 18:46:30,43.34,43.34,5/16/2019 18:46:42,5/16/2019 18:46:41,41.72,41.72,41.71,41.71,5/16/2019 18:59:46,5/16/2019 19:00:00,5/16/2019 19:00:00,5/16/2019 19:00:00,42.07,42.07,5/16/2019 18:59:10,5/16/2019 18:59:09,42.43,42.43,42.43,42.43,42.68,42.68,0.384,0.384,0.384,0.384,0.364,0.364
5/16/2019 19:15:00,15min,Peter Sinks,UCC,270,40.5,41.9,39.4,41.69,41.53,41.60,41.61,5/16/2019 19:00:12,5/16/2019 19:00:23,5/16/2019 19:00:23,5/16/2019 19:00:22,41.84,41.79,5/16/2019 19:00:28,5/16/2019 19:00:28,39.11,38.92,39.12,39.13,5/16/2019 19:14:54,5/16/2019 19:14:54,5/16/2019 19:14:01,5/16/2019 19:14:01,39.44,39.39,5/16/2019 19:13:57,5/16/2019 19:13:57,40.46,40.30,40.33,40.35,40.64,40.59,0.6970,0.6980,0.6850,0.6830,0.7020,0.7020,6,7,16MAY2019:19:02:42,30.2,5/16/2019 19:05:16,17.7,6,13.7300,2580,5/16/2019 19:00:26,2460,5/16/2019 19:01:24,2532,13.0,41.7,41.68,41.68,41.67,5/16/2019 19:00:01,5/16/2019 19:00:01,5/16/2019 19:00:01,5/16/2019 19:00:01,42.07,42.06,5/16/2019 19:00:01,5/16/2019 19:00:01,39.29,39.29,39.29,39.29,5/16/2019 19:14:08,5/16/2019 19:14:08,5/16/2019 19:14:07,5/16/2019 19:14:07,39.58,39.58,5/16/2019 19:14:21,5/16/2019 19:14:21,40.38,40.38,40.38,40.38,40.65,40.65,0.685,0.685,0.685,0.685,0.704,0.703
5/16/2019 19:30:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.3,39.67,39.51,39.59,39.63,5/16/2019 19:15:46,5/16/2019 19:15:46,5/16/2019 19:16:44,5/16/2019 19:16:44,39.74,39.69,5/16/2019 19:15:01,5/16/2019 19:15:01,38.16,37.98,38.05,38.05,5/16/2019 19:28:36,5/16/2019 19:28:36,5/16/2019 19:28:36,5/16/2019 19:28:36,38.39,38.34,5/16/2019 19:28:05,5/16/2019 19:28:05,38.97,38.80,38.84,38.85,39.13,39.07,0.3290,0.3300,0.3320,0.3320,0.3190,0.3190,2,3,16MAY2019:19:15:01,28.1,5/16/2019 19:21:23,16.0,5,12.9400,2580,5/16/2019 19:15:37,2460,5/16/2019 19:15:02,2516,12.9,39.47,39.47,39.47,39.47,5/16/2019 19:15:52,5/16/2019 19:15:52,5/16/2019 19:15:52,5/16/2019 19:15:52,39.68,39.67,5/16/2019 19:15:01,5/16/2019 19:15:01,38.2,38.2,38.2,38.2,5/16/2019 19:28:47,5/16/2019 19:28:47,5/16/2019 19:28:46,5/16/2019 19:28:46,38.46,38.46,5/16/2019 19:29:04,5/16/2019 19:29:03,38.87,38.87,38.87,38.87,39.12,39.12,0.317,0.317,0.317,0.317,0.303,0.303
5/16/2019 19:45:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.1,38.55,38.37,38.29,38.28,5/16/2019 19:30:36,5/16/2019 19:30:03,5/16/2019 19:30:04,5/16/2019 19:30:03,38.69,38.64,5/16/2019 19:30:01,5/16/2019 19:30:01,36.70,36.52,36.77,36.80,5/16/2019 19:44:41,5/16/2019 19:44:41,5/16/2019 19:44:42,5/16/2019 19:44:42,37.04,36.99,5/16/2019 19:44:38,5/16/2019 19:44:38,37.83,37.65,37.65,37.67,37.97,37.92,0.3670,0.3670,0.3550,0.3550,0.3710,0.3710,0,1,16MAY2019:19:30:01,21.7,5/16/2019 19:31:08,13.7,4,14.4000,2580,5/16/2019 19:32:56,2460,5/16/2019 19:30:01,2496,12.8,38.31,38.31,38.31,38.31,5/16/2019 19:31:27,5/16/2019 19:31:27,5/16/2019 19:31:26,5/16/2019 19:31:26,38.63,38.63,5/16/2019 19:30:03,5/16/2019 19:30:02,36.9,36.9,36.9,36.9,5/16/2019 19:44:44,5/16/2019 19:44:43,5/16/2019 19:44:43,5/16/2019 19:44:43,37.26,37.26,5/16/2019 19:44:56,5/16/2019 19:44:56,37.71,37.71,37.71,37.71,37.97,37.97,0.351,0.351,0.351,0.351,0.356,0.356
5/16/2019 20:00:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.3,37.44,37.27,37.20,37.24,5/16/2019 19:45:05,5/16/2019 19:45:05,5/16/2019 19:45:05,5/16/2019 19:45:05,37.49,37.44,5/16/2019 19:45:33,5/16/2019 19:45:33,36.06,35.89,36.02,36.05,5/16/2019 19:57:33,5/16/2019 19:57:33,5/16/2019 19:57:33,5/16/2019 19:57:33,36.29,36.24,5/16/2019 19:57:32,5/16/2019 19:57:32,36.82,36.64,36.58,36.60,36.98,36.92,0.2580,0.2560,0.2370,0.2370,0.2400,0.2400,0,0,16MAY2019:19:45:01,15.3,5/16/2019 19:54:24,8.7,5,16.2100,2550,5/16/2019 19:54:25,2430,5/16/2019 19:45:08,2468,12.9,37.23,37.23,37.23,37.23,5/16/2019 19:45:40,5/16/2019 19:45:39,5/16/2019 19:45:39,5/16/2019 19:45:39,37.45,37.45,5/16/2019 19:45:34,5/16/2019 19:45:34,36.12,36.12,36.12,36.12,5/16/2019 19:57:40,5/16/2019 19:57:40,5/16/2019 19:57:40,5/16/2019 19:57:40,36.43,36.43,5/16/2019 19:57:55,5/16/2019 19:57:54,36.67,36.67,36.67,36.67,36.96,36.96,0.235,0.235,0.235,0.235,0.22,0.22
5/16/2019 20:15:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.6,36.63,36.44,36.38,36.41,5/16/2019 20:01:28,5/16/2019 20:01:28,5/16/2019 20:02:02,5/16/2019 20:02:02,36.74,36.69,5/16/2019 20:00:31,5/16/2019 20:00:31,35.38,35.19,35.30,35.32,5/16/2019 20:08:51,5/16/2019 20:13:52,5/16/2019 20:13:52,5/16/2019 20:13:52,35.54,35.49,5/16/2019 20:14:04,5/16/2019 20:14:04,35.98,35.81,35.80,35.82,36.11,36.06,0.2910,0.2880,0.2870,0.2870,0.2910,0.2910,-0,0,16MAY2019:20:00:01,16.2,5/16/2019 20:14:58,9.5,360,18.4000,2550,5/16/2019 20:01:43,2430,5/16/2019 20:00:04,2467,12.9,36.38,36.38,36.38,36.38,5/16/2019 20:00:43,5/16/2019 20:00:43,5/16/2019 20:00:43,5/16/2019 20:00:42,36.68,36.67,5/16/2019 20:00:01,5/16/2019 20:00:01,35.42,35.42,35.42,35.41,5/16/2019 20:14:01,5/16/2019 20:14:01,5/16/2019 20:13:40,5/16/2019 20:13:40,35.7,35.7,5/16/2019 20:14:05,5/16/2019 20:14:04,35.86,35.86,35.86,35.86,36.1,36.1,0.282,0.282,0.282,0.282,0.283,0.283
5/16/2019 20:30:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.3,35.78,35.61,35.56,35.58,5/16/2019 20:26:35,5/16/2019 20:27:48,5/16/2019 20:27:52,5/16/2019 20:27:52,35.84,35.79,5/16/2019 20:15:01,5/16/2019 20:15:01,35.09,34.92,34.99,35.01,5/16/2019 20:17:44,5/16/2019 20:17:44,5/16/2019 20:17:45,5/16/2019 20:17:45,35.24,35.19,5/16/2019 20:17:43,5/16/2019 20:17:43,35.50,35.32,35.29,35.31,35.64,35.58,0.1260,0.1220,0.1060,0.1080,0.1300,0.1300,-0,-0,16MAY2019:20:15:01,17.5,5/16/2019 20:16:35,8.7,359,18.1700,2550,5/16/2019 20:16:37,2430,5/16/2019 20:15:04,2464,12.9,35.57,35.57,35.57,35.57,5/16/2019 20:26:47,5/16/2019 20:26:47,5/16/2019 20:26:47,5/16/2019 20:26:47,35.81,35.81,5/16/2019 20:16:10,5/16/2019 20:16:09,35.11,35.11,35.11,35.11,5/16/2019 20:19:26,5/16/2019 20:19:26,5/16/2019 20:19:26,5/16/2019 20:19:26,35.41,35.41,5/16/2019 20:19:38,5/16/2019 20:19:37,35.35,35.35,35.35,35.35,35.61,35.61,0.1,0.1,0.1,0.1,0.102,0.102
5/16/2019 20:45:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.0,35.66,35.47,35.58,35.62,5/16/2019 20:44:36,5/16/2019 20:44:37,5/16/2019 20:44:37,5/16/2019 20:44:36,35.76,35.71,5/16/2019 20:30:44,5/16/2019 20:30:44,34.95,34.77,34.89,34.91,5/16/2019 20:43:08,5/16/2019 20:43:08,5/16/2019 20:43:08,5/16/2019 20:42:18,35.09,35.04,5/16/2019 20:36:52,5/16/2019 20:36:52,35.33,35.16,35.17,35.19,35.44,35.39,0.1280,0.1280,0.1250,0.1280,0.1510,0.1510,-0,-0,16MAY2019:20:30:30,8.8,5/16/2019 20:44:48,5.1,36,17.5700,2490,5/16/2019 20:30:13,2430,5/16/2019 20:30:20,2460,12.9,35.56,35.56,35.56,35.56,5/16/2019 20:44:51,5/16/2019 20:44:51,5/16/2019 20:44:50,5/16/2019 20:44:50,35.68,35.68,5/16/2019 20:30:52,5/16/2019 20:30:51,34.97,34.97,34.97,34.97,5/16/2019 20:42:21,5/16/2019 20:42:20,5/16/2019 20:42:20,5/16/2019 20:42:20,35.12,35.12,5/16/2019 20:42:33,5/16/2019 20:42:32,35.21,35.21,35.21,35.21,35.41,35.41,0.115,0.115,0.115,0.115,0.126,0.126
5/16/2019 21:00:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.2,35.79,35.61,35.75,35.77,5/16/2019 20:45:44,5/16/2019 20:45:44,5/16/2019 20:45:45,5/16/2019 20:45:43,35.84,35.79,5/16/2019 20:45:09,5/16/2019 20:45:09,35.07,34.91,34.99,35.01,5/16/2019 20:51:10,5/16/2019 20:59:25,5/16/2019 20:51:10,5/16/2019 20:51:10,35.24,35.19,5/16/2019 20:51:09,5/16/2019 20:51:09,35.46,35.29,35.27,35.29,35.60,35.54,0.1590,0.1520,0.1930,0.1950,0.1500,0.1500,-0,-0,16MAY2019:20:45:07,10.7,5/16/2019 20:45:46,6.5,23,16.3200,2490,5/16/2019 20:45:14,2430,5/16/2019 20:45:01,2457,12.8,35.71,35.71,35.71,35.71,5/16/2019 20:45:53,5/16/2019 20:45:53,5/16/2019 20:45:52,5/16/2019 20:45:52,35.81,35.81,5/16/2019 20:47:19,5/16/2019 20:47:18,35.06,35.06,35.06,35.06,5/16/2019 20:51:14,5/16/2019 20:51:13,5/16/2019 20:51:13,5/16/2019 20:51:13,35.32,35.32,5/16/2019 20:59:55,5/16/2019 20:59:55,35.33,35.33,35.33,35.33,35.57,35.57,0.167,0.167,0.167,0.167,0.13,0.131
5/16/2019 21:15:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.1,35.98,35.80,35.72,35.75,5/16/2019 21:12:50,5/16/2019 21:14:40,5/16/2019 21:11:29,5/16/2019 21:11:29,36.14,36.09,5/16/2019 21:12:58,5/16/2019 21:12:58,35.00,34.83,34.93,34.95,5/16/2019 21:00:58,5/16/2019 21:00:58,5/16/2019 21:01:00,5/16/2019 21:00:59,35.09,35.04,5/16/2019 21:00:47,5/16/2019 21:00:47,35.69,35.52,35.47,35.50,35.78,35.72,0.1890,0.1860,0.1770,0.1800,0.1840,0.1840,-0,-0,16MAY2019:21:00:01,14.2,5/16/2019 21:09:02,7.9,13,12.6200,2520,5/16/2019 21:02:51,2430,5/16/2019 21:00:05,2454,12.8,35.78,35.78,35.78,35.78,5/16/2019 21:13:01,5/16/2019 21:13:01,5/16/2019 21:13:01,5/16/2019 21:13:01,35.94,35.94,5/16/2019 21:13:22,5/16/2019 21:13:21,35.02,35.02,35.02,35.02,5/16/2019 21:01:03,5/16/2019 21:01:02,5/16/2019 21:01:02,5/16/2019 21:01:02,35.21,35.21,5/16/2019 21:01:06,5/16/2019 21:01:06,35.54,35.54,35.54,35.54,35.74,35.74,0.178,0.177,0.177,0.177,0.167,0.167
5/16/2019 21:30:00,15min,Peter Sinks,UCC,270,35.9,36.0,35.6,36.05,35.89,35.96,35.98,5/16/2019 21:19:10,5/16/2019 21:29:25,5/16/2019 21:17:28,5/16/2019 21:27:01,36.14,36.09,5/16/2019 21:17:24,5/16/2019 21:17:24,35.50,35.31,35.42,35.46,5/16/2019 21:15:48,5/16/2019 21:15:48,5/16/2019 21:16:13,5/16/2019 21:16:11,35.69,35.64,5/16/2019 21:15:01,5/16/2019 21:15:01,35.89,35.72,35.77,35.79,36.00,35.95,0.1080,0.1040,0.1270,0.1280,0.1490,0.1490,-0,-0,16MAY2019:21:15:03,10.1,5/16/2019 21:16:03,5.8,37,16.1500,2490,5/16/2019 21:17:12,2430,5/16/2019 21:15:01,2455,12.8,35.95,35.95,35.95,35.95,5/16/2019 21:29:38,5/16/2019 21:29:38,5/16/2019 21:29:37,5/16/2019 21:29:37,36.11,36.11,5/16/2019 21:19:38,5/16/2019 21:19:37,35.53,35.53,35.53,35.53,5/16/2019 21:16:17,5/16/2019 21:16:17,5/16/2019 21:16:17,5/16/2019 21:16:16,35.75,35.75,5/16/2019 21:26:36,5/16/2019 21:26:36,35.79,35.79,35.79,35.79,35.97,35.97,0.109,0.109,0.109,0.109,0.119,0.119
5/16/2019 21:45:00,15min,Peter Sinks,UCC,270,35.9,36.0,35.6,36.08,35.92,35.94,35.96,5/16/2019 21:36:14,5/16/2019 21:36:12,5/16/2019 21:31:08,5/16/2019 21:31:10,36.29,36.24,5/16/2019 21:36:15,5/16/2019 21:36:15,35.54,35.36,35.46,35.48,5/16/2019 21:30:33,5/16/2019 21:30:33,5/16/2019 21:37:14,5/16/2019 21:37:14,35.69,35.64,5/16/2019 21:30:25,5/16/2019 21:30:25,35.87,35.69,35.70,35.73,35.95,35.90,0.1030,0.1020,0.1020,0.1050,0.1320,0.1320,-0,-0,16MAY2019:21:30:01,11.2,5/16/2019 21:37:12,6.3,37,17.8200,2490,5/16/2019 21:37:29,2430,5/16/2019 21:30:03,2452,12.8,35.94,35.94,35.94,35.94,5/16/2019 21:31:19,5/16/2019 21:31:19,5/16/2019 21:31:19,5/16/2019 21:31:19,36.13,36.13,5/16/2019 21:36:26,5/16/2019 21:36:26,35.55,35.55,35.55,35.55,5/16/2019 21:30:37,5/16/2019 21:30:37,5/16/2019 21:30:37,5/16/2019 21:30:37,35.72,35.72,5/16/2019 21:43:13,5/16/2019 21:43:12,35.75,35.75,35.75,35.75,35.93,35.93,0.091,0.09,0.091,0.091,0.101,0.101
5/16/2019 22:00:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.4,35.90,35.71,35.78,35.81,5/16/2019 21:46:11,5/16/2019 21:46:13,5/16/2019 21:46:09,5/16/2019 21:46:12,35.99,35.94,5/16/2019 21:45:01,5/16/2019 21:45:01,35.27,35.08,35.21,35.23,5/16/2019 21:59:25,5/16/2019 21:59:25,5/16/2019 21:59:26,5/16/2019 21:58:43,35.39,35.34,5/16/2019 21:58:42,5/16/2019 21:58:42,35.69,35.52,35.52,35.55,35.81,35.75,0.1150,0.1110,0.1250,0.1270,0.1150,0.1150,-0,-0,16MAY2019:21:45:02,9.6,5/16/2019 21:52:38,5.5,32,16.6400,2490,5/16/2019 21:46:10,2430,5/16/2019 21:45:01,2451,12.8,35.77,35.77,35.77,35.77,5/16/2019 21:46:19,5/16/2019 21:46:18,5/16/2019 21:46:18,5/16/2019 21:46:18,35.96,35.96,5/16/2019 21:45:19,5/16/2019 21:45:18,35.3,35.3,35.3,35.3,5/16/2019 21:58:52,5/16/2019 21:58:52,5/16/2019 21:58:52,5/16/2019 21:58:52,35.6,35.59,5/16/2019 21:59:00,5/16/2019 21:58:59,35.57,35.57,35.57,35.57,35.78,35.78,0.111,0.111,0.111,0.111,0.088,0.088
5/16/2019 22:15:00,15min,Peter Sinks,UCC,270,35.6,35.7,35.2,35.70,35.55,35.62,35.68,5/16/2019 22:12:32,5/16/2019 22:13:32,5/16/2019 22:12:37,5/16/2019 22:12:39,35.84,35.79,5/16/2019 22:02:26,5/16/2019 22:02:26,35.00,34.84,34.99,35.01,5/16/2019 22:01:05,5/16/2019 22:01:05,5/16/2019 22:01:08,5/16/2019 22:01:11,35.09,35.04,5/16/2019 22:01:08,5/16/2019 22:01:08,35.55,35.38,35.39,35.42,35.70,35.64,0.1150,0.1110,0.1170,0.1200,0.1250,0.1250,-0,-0,16MAY2019:22:00:04,12.1,5/16/2019 22:03:43,6.3,30,16.8200,2490,5/16/2019 22:04:34,2430,5/16/2019 22:00:01,2448,12.7,35.61,35.61,35.61,35.61,5/16/2019 22:12:45,5/16/2019 22:12:45,5/16/2019 22:12:44,5/16/2019 22:12:44,35.81,35.81,5/16/2019 22:12:48,5/16/2019 22:12:47,35.05,35.05,35.05,35.05,5/16/2019 22:01:14,5/16/2019 22:01:14,5/16/2019 22:01:14,5/16/2019 22:01:13,35.27,35.27,5/16/2019 22:01:29,5/16/2019 22:01:28,35.43,35.43,35.43,35.43,35.67,35.67,0.104,0.104,0.104,0.104,0.102,0.102
5/16/2019 22:30:00,15min,Peter Sinks,UCC,270,35.7,35.9,35.4,35.94,35.79,35.78,35.80,5/16/2019 22:28:14,5/16/2019 22:28:15,5/16/2019 22:27:02,5/16/2019 22:25:36,35.99,35.94,5/16/2019 22:28:19,5/16/2019 22:28:19,35.23,35.04,35.21,35.23,5/16/2019 22:20:29,5/16/2019 22:20:29,5/16/2019 22:17:14,5/16/2019 22:15:41,35.39,35.34,5/16/2019 22:15:32,5/16/2019 22:15:32,35.66,35.49,35.53,35.56,35.77,35.72,0.1460,0.1460,0.1330,0.1350,0.1350,0.1350,-0,-0,16MAY2019:22:15:02,8.8,5/16/2019 22:27:55,4.3,45,21.8000,2460,5/16/2019 22:15:01,2430,5/16/2019 22:15:02,2446,12.8,35.77,35.77,35.77,35.77,5/16/2019 22:27:11,5/16/2019 22:27:11,5/16/2019 22:27:11,5/16/2019 22:27:11,35.94,35.94,5/16/2019 22:29:54,5/16/2019 22:29:54,35.26,35.26,35.26,35.26,5/16/2019 22:20:40,5/16/2019 22:20:39,5/16/2019 22:20:39,5/16/2019 22:20:39,35.48,35.48,5/16/2019 22:16:05,5/16/2019 22:16:01,35.56,35.56,35.56,35.56,35.75,35.75,0.129,0.129,0.129,0.129,0.11,0.11
5/16/2019 22:45:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.3,35.88,35.72,35.72,35.76,5/16/2019 22:32:31,5/16/2019 22:32:33,5/16/2019 22:32:21,5/16/2019 22:32:21,35.99,35.94,5/16/2019 22:30:04,5/16/2019 22:30:04,35.19,35.02,35.03,35.05,5/16/2019 22:43:07,5/16/2019 22:43:09,5/16/2019 22:43:07,5/16/2019 22:43:07,35.24,35.19,5/16/2019 22:43:11,5/16/2019 22:43:11,35.58,35.41,35.42,35.44,35.71,35.66,0.1860,0.1840,0.1860,0.1880,0.1790,0.1790,-0,-0,16MAY2019:22:30:01,8.5,5/16/2019 22:31:20,5.1,29,14.9800,2460,5/16/2019 22:30:02,2430,5/16/2019 22:30:01,2444,12.8,35.74,35.74,35.74,35.74,5/16/2019 22:32:35,5/16/2019 22:32:34,5/16/2019 22:32:34,5/16/2019 22:32:34,35.93,35.93,5/16/2019 22:32:21,5/16/2019 22:32:31,35.14,35.14,35.14,35.14,5/16/2019 22:43:52,5/16/2019 22:43:51,5/16/2019 22:43:51,5/16/2019 22:43:51,35.36,35.36,5/16/2019 22:43:59,5/16/2019 22:43:58,35.47,35.47,35.47,35.47,35.69,35.69,0.18,0.18,0.18,0.18,0.161,0.161
5/16/2019 23:00:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.9,35.43,35.27,35.15,35.19,5/16/2019 22:47:11,5/16/2019 22:47:10,5/16/2019 22:45:15,5/16/2019 22:46:37,35.54,35.49,5/16/2019 22:47:11,5/16/2019 22:47:11,34.88,34.70,34.78,34.81,5/16/2019 22:56:31,5/16/2019 22:56:32,5/16/2019 22:57:07,5/16/2019 22:56:29,34.94,34.89,5/16/2019 22:50:41,5/16/2019 22:50:41,35.17,35.00,34.96,34.98,35.26,35.21,0.1240,0.1270,0.0970,0.0940,0.1560,0.1560,-0,-0,16MAY2019:22:45:01,6.8,5/16/2019 22:46:06,1.4,1,36.6400,2460,5/16/2019 22:45:03,2430,5/16/2019 22:45:01,2444,12.8,35.23,35.23,35.22,35.22,5/16/2019 22:45:01,5/16/2019 22:45:01,5/16/2019 22:45:01,5/16/2019 22:45:01,35.51,35.51,5/16/2019 22:48:48,5/16/2019 22:48:47,34.83,34.83,34.83,34.83,5/16/2019 22:56:40,5/16/2019 22:56:39,5/16/2019 22:56:39,5/16/2019 22:56:39,35.01,35.01,5/16/2019 22:56:09,5/16/2019 22:56:09,35.03,35.03,35.03,35.03,35.24,35.24,0.104,0.104,0.104,0.104,0.131,0.131
5/16/2019 23:15:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.7,35.23,35.06,34.94,34.99,5/16/2019 23:00:01,5/16/2019 23:00:01,5/16/2019 23:00:01,5/16/2019 23:00:01,35.39,35.34,5/16/2019 23:00:01,5/16/2019 23:00:01,33.48,33.33,33.80,33.81,5/16/2019 23:01:10,5/16/2019 23:01:10,5/16/2019 23:08:18,5/16/2019 23:08:17,33.59,33.54,5/16/2019 23:01:34,5/16/2019 23:01:34,34.07,33.91,34.01,34.04,34.19,34.14,0.2700,0.2580,0.1660,0.1610,0.2700,0.2700,-0,-0,16MAY2019:23:00:47,1.3,5/16/2019 23:08:09,0.2,96,14.2300,2460,5/16/2019 23:00:02,2430,5/16/2019 23:00:01,2441,12.8,35.06,35.06,35.06,35.06,5/16/2019 23:00:01,5/16/2019 23:00:01,5/16/2019 23:00:01,5/16/2019 23:00:01,35.3,35.31,5/16/2019 23:00:12,5/16/2019 23:00:12,33.7,33.7,33.7,33.7,5/16/2019 23:01:20,5/16/2019 23:01:20,5/16/2019 23:01:20,5/16/2019 23:01:20,33.72,33.72,5/16/2019 23:03:46,5/16/2019 23:03:45,34.02,34.02,34.02,34.02,34.19,34.19,0.213,0.212,0.212,0.211,0.283,0.282
5/16/2019 23:30:00,15min,Peter Sinks,UCC,270,34.7,35.3,33.9,35.25,35.12,35.27,35.33,5/16/2019 23:23:05,5/16/2019 23:23:15,5/16/2019 23:22:21,5/16/2019 23:22:22,35.39,35.34,5/16/2019 23:23:11,5/16/2019 23:23:11,33.62,33.47,33.68,33.68,5/16/2019 23:19:17,5/16/2019 23:19:16,5/16/2019 23:19:17,5/16/2019 23:19:17,33.89,33.84,5/16/2019 23:15:02,5/16/2019 23:15:02,34.72,34.55,34.58,34.61,34.83,34.78,0.4190,0.4190,0.4510,0.4530,0.4530,0.4520,-0,-0,16MAY2019:23:15:02,9.0,5/16/2019 23:22:04,3.2,35,31.3700,2460,5/16/2019 23:15:02,2400,5/16/2019 23:22:04,2439,12.8,35.18,35.18,35.18,35.18,5/16/2019 23:22:27,5/16/2019 23:22:27,5/16/2019 23:22:27,5/16/2019 23:22:27,35.35,35.35,5/16/2019 23:24:03,5/16/2019 23:24:02,33.84,33.84,33.84,33.84,5/16/2019 23:16:24,5/16/2019 23:16:24,5/16/2019 23:16:24,5/16/2019 23:16:24,33.91,33.91,5/16/2019 23:16:39,5/16/2019 23:16:38,34.61,34.61,34.61,34.61,34.79,34.79,0.433,0.433,0.433,0.433,0.45,0.45
5/16/2019 23:45:00,15min,Peter Sinks,UCC,270,34.7,35.0,34.4,34.96,34.77,34.84,34.88,5/16/2019 23:31:25,5/16/2019 23:31:37,5/16/2019 23:31:32,5/16/2019 23:31:32,35.09,35.04,5/16/2019 23:30:01,5/16/2019 23:30:01,34.25,34.08,34.19,34.21,5/16/2019 23:42:28,5/16/2019 23:42:28,5/16/2019 23:42:30,5/16/2019 23:42:30,34.34,34.29,5/16/2019 23:42:44,5/16/2019 23:42:44,34.66,34.50,34.46,34.48,34.75,34.70,0.1300,0.1280,0.1280,0.1290,0.1680,0.1680,-0,-0,16MAY2019:23:30:02,7.7,5/16/2019 23:31:12,4.3,3,20.4600,2460,5/16/2019 23:30:04,2400,5/16/2019 23:43:26,2438,12.6,34.85,34.85,34.85,34.85,5/16/2019 23:31:43,5/16/2019 23:31:43,5/16/2019 23:31:42,5/16/2019 23:31:42,35.06,35.06,5/16/2019 23:30:10,5/16/2019 23:30:09,34.25,34.25,34.25,34.25,5/16/2019 23:42:40,5/16/2019 23:42:40,5/16/2019 23:42:40,5/16/2019 23:42:40,34.49,34.49,5/16/2019 23:42:55,5/16/2019 23:42:54,34.53,34.53,34.53,34.53,34.73,34.73,0.125,0.125,0.125,0.125,0.154,0.154
5/17/2019 00:00:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.2,34.74,34.59,34.55,34.56,5/16/2019 23:46:47,5/16/2019 23:46:46,5/16/2019 23:46:45,5/16/2019 23:46:45,34.87,34.81,5/16/2019 23:46:52,5/16/2019 23:46:52,34.14,33.96,34.05,34.05,5/16/2019 23:57:41,5/16/2019 23:57:42,5/16/2019 23:57:44,5/16/2019 23:56:32,34.19,34.14,5/16/2019 23:50:34,5/16/2019 23:50:34,34.43,34.27,34.25,34.27,34.56,34.50,0.1210,0.1230,0.1080,0.1060,0.1220,0.1220,-0,-0,16MAY2019:23:45:02,6.8,5/16/2019 23:48:15,3.2,340,18.3000,2460,5/16/2019 23:45:02,2430,5/16/2019 23:45:01,2437,12.7,34.59,34.59,34.59,34.59,5/16/2019 23:46:57,5/16/2019 23:46:57,5/16/2019 23:46:57,5/16/2019 23:46:56,34.73,34.73,5/16/2019 23:46:57,5/16/2019 23:46:56,34.09,34.09,34.09,34.09,5/16/2019 23:56:34,5/16/2019 23:56:33,5/16/2019 23:56:33,5/16/2019 23:56:33,34.33,34.33,5/16/2019 23:51:17,5/16/2019 23:51:16,34.31,34.31,34.31,34.31,34.53,34.53,0.106,0.105,0.106,0.106,0.097,0.097
5/17/2019 00:15:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.2,34.65,34.50,34.37,34.37,5/17/2019 00:13:21,5/17/2019 00:13:21,5/17/2019 00:07:01,5/17/2019 00:10:10,34.79,34.74,5/17/2019 00:07:01,5/17/2019 00:07:01,34.10,33.92,34.03,34.05,5/17/2019 00:09:22,5/17/2019 00:09:22,5/17/2019 00:12:02,5/17/2019 00:09:23,34.19,34.14,5/17/2019 00:09:17,5/17/2019 00:09:17,34.41,34.25,34.24,34.26,34.55,34.50,0.1070,0.1090,0.0720,0.0700,0.0980,0.0980,-0,-0,17MAY2019:00:00:10,7.0,5/17/2019 00:04:38,3.3,335,25.6400,2460,5/17/2019 00:00:01,2400,5/17/2019 00:06:44,2435,12.7,34.44,34.44,34.44,34.44,5/17/2019 00:07:09,5/17/2019 00:07:08,5/17/2019 00:07:08,5/17/2019 00:07:08,34.61,34.61,5/17/2019 00:07:50,5/17/2019 00:07:49,34.07,34.07,34.07,34.07,5/17/2019 00:12:05,5/17/2019 00:12:04,5/17/2019 00:12:04,5/17/2019 00:12:04,34.3,34.3,5/17/2019 00:09:55,5/17/2019 00:09:54,34.29,34.29,34.29,34.29,34.52,34.52,0.078,0.078,0.078,0.078,0.069,0.069
5/17/2019 00:30:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.2,34.57,34.42,34.37,34.37,5/17/2019 00:17:24,5/17/2019 00:27:50,5/17/2019 00:29:51,5/17/2019 00:29:49,34.64,34.59,5/17/2019 00:15:01,5/17/2019 00:15:01,34.06,33.89,34.08,34.09,5/17/2019 00:19:59,5/17/2019 00:19:59,5/17/2019 00:20:04,5/17/2019 00:21:17,34.19,34.14,5/17/2019 00:20:01,5/17/2019 00:20:01,34.41,34.25,34.22,34.23,34.54,34.49,0.0870,0.0900,0.0610,0.0610,0.0920,0.0920,-0,-0,17MAY2019:00:26:03,5.5,5/17/2019 00:29:26,2.5,2,26.7600,2460,5/17/2019 00:15:03,2400,5/17/2019 00:16:04,2433,12.7,34.41,34.41,34.41,34.41,5/17/2019 00:17:34,5/17/2019 00:17:34,5/17/2019 00:17:34,5/17/2019 00:17:33,34.61,34.61,5/17/2019 00:15:01,5/17/2019 00:15:01,34.07,34.07,34.07,34.07,5/17/2019 00:20:08,5/17/2019 00:20:08,5/17/2019 00:20:08,5/17/2019 00:20:06,34.3,34.3,5/17/2019 00:20:22,5/17/2019 00:20:21,34.28,34.28,34.28,34.28,34.52,34.52,0.063,0.063,0.063,0.063,0.064,0.064
5/17/2019 00:45:00,15min,Peter Sinks,UCC,270,34.5,34.6,34.2,34.65,34.50,34.41,34.43,5/17/2019 00:36:22,5/17/2019 00:37:54,5/17/2019 00:37:54,5/17/2019 00:37:53,34.79,34.74,5/17/2019 00:37:51,5/17/2019 00:37:51,34.10,33.92,34.10,34.11,5/17/2019 00:33:42,5/17/2019 00:33:42,5/17/2019 00:34:44,5/17/2019 00:34:44,34.19,34.14,5/17/2019 00:33:47,5/17/2019 00:33:47,34.45,34.29,34.28,34.29,34.56,34.50,0.1010,0.1030,0.0810,0.0770,0.0960,0.0960,-0,-0,17MAY2019:00:30:43,11.0,5/17/2019 00:42:18,5.2,7,14.9200,2490,5/17/2019 00:42:17,2400,5/17/2019 00:34:05,2431,12.7,34.46,34.46,34.46,34.46,5/17/2019 00:38:07,5/17/2019 00:38:06,5/17/2019 00:38:06,5/17/2019 00:38:06,34.67,34.67,5/17/2019 00:38:19,5/17/2019 00:38:18,34.14,34.14,34.14,34.14,5/17/2019 00:34:54,5/17/2019 00:34:54,5/17/2019 00:34:54,5/17/2019 00:34:54,34.31,34.31,5/17/2019 00:34:58,5/17/2019 00:34:57,34.32,34.32,34.32,34.32,34.53,34.53,0.082,0.082,0.082,0.082,0.07,0.07
5/17/2019 01:00:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.5,34.49,34.32,34.35,34.37,5/17/2019 00:45:01,5/17/2019 00:45:01,5/17/2019 00:45:01,5/17/2019 00:45:01,34.64,34.59,5/17/2019 00:45:01,5/17/2019 00:45:01,33.35,33.15,33.29,33.30,5/17/2019 00:56:33,5/17/2019 00:56:36,5/17/2019 01:00:00,5/17/2019 01:00:00,33.44,33.39,5/17/2019 00:56:36,5/17/2019 00:56:36,33.99,33.82,33.89,33.89,34.15,34.10,0.3220,0.3250,0.3110,0.3060,0.3010,0.3010,-0,-0,17MAY2019:00:45:03,13.2,5/17/2019 00:56:30,7.4,11,20.9100,2490,5/17/2019 00:49:43,2400,5/17/2019 00:45:04,2427,12.7,34.39,34.38,34.38,34.39,5/17/2019 00:45:02,5/17/2019 00:45:02,5/17/2019 00:45:02,5/17/2019 00:45:02,34.61,34.61,5/17/2019 00:45:07,5/17/2019 00:45:06,33.35,33.35,33.35,33.35,5/17/2019 00:58:19,5/17/2019 00:58:19,5/17/2019 00:58:19,5/17/2019 00:58:18,33.58,33.58,5/17/2019 00:57:01,5/17/2019 00:57:00,33.9,33.9,33.9,33.9,34.14,34.14,0.311,0.311,0.311,0.311,0.291,0.291
5/17/2019 01:15:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.1,33.47,33.32,33.29,33.29,5/17/2019 01:00:01,5/17/2019 01:00:06,5/17/2019 01:00:01,5/17/2019 01:00:01,33.74,33.69,5/17/2019 01:00:01,5/17/2019 01:00:01,33.07,32.92,32.83,32.84,5/17/2019 01:11:38,5/17/2019 01:11:44,5/17/2019 01:11:39,5/17/2019 01:11:37,33.14,33.09,5/17/2019 01:10:46,5/17/2019 01:10:46,33.23,33.08,33.04,33.04,33.37,33.32,0.0870,0.0910,0.0930,0.0930,0.0950,0.0950,-0,-0,17MAY2019:01:00:02,14.7,5/17/2019 01:11:57,7.3,12,18.8200,2490,5/17/2019 01:12:37,2400,5/17/2019 01:00:09,2425,12.6,33.37,33.37,33.36,33.36,5/17/2019 01:00:01,5/17/2019 01:00:01,5/17/2019 01:00:01,5/17/2019 01:00:01,33.71,33.71,5/17/2019 01:00:01,5/17/2019 01:00:01,32.94,32.94,32.94,32.94,5/17/2019 01:11:48,5/17/2019 01:11:47,5/17/2019 01:11:47,5/17/2019 01:11:47,33.22,33.22,5/17/2019 01:13:29,5/17/2019 01:13:28,33.1,33.1,33.1,33.1,33.35,33.35,0.09,0.09,0.09,0.089,0.092,0.092
5/17/2019 01:30:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.6,33.16,33.00,32.92,32.92,5/17/2019 01:15:11,5/17/2019 01:15:11,5/17/2019 01:15:01,5/17/2019 01:15:01,33.36,33.31,5/17/2019 01:16:29,5/17/2019 01:16:29,32.69,32.51,32.49,32.51,5/17/2019 01:27:47,5/17/2019 01:27:56,5/17/2019 01:27:47,5/17/2019 01:27:46,32.69,32.64,5/17/2019 01:27:32,5/17/2019 01:27:32,32.92,32.76,32.69,32.69,33.04,32.99,0.1140,0.1130,0.1040,0.0980,0.1570,0.1570,-0,-0,17MAY2019:01:15:02,15.1,5/17/2019 01:19:11,9.0,360,17.8800,2490,5/17/2019 01:19:10,2400,5/17/2019 01:15:01,2423,12.7,33,33,33,33,5/17/2019 01:15:01,5/17/2019 01:15:01,5/17/2019 01:15:01,5/17/2019 01:15:01,33.26,33.26,5/17/2019 01:15:46,5/17/2019 01:15:45,32.56,32.56,32.56,32.56,5/17/2019 01:27:58,5/17/2019 01:27:58,5/17/2019 01:27:58,5/17/2019 01:27:58,32.7,32.7,5/17/2019 01:28:52,5/17/2019 01:28:51,32.77,32.77,32.77,32.77,33.02,33.02,0.107,0.107,0.107,0.107,0.152,0.152
5/17/2019 01:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.2,32.78,32.62,32.62,32.64,5/17/2019 01:30:10,5/17/2019 01:30:21,5/17/2019 01:30:01,5/17/2019 01:30:01,32.92,32.86,5/17/2019 01:32:41,5/17/2019 01:32:41,32.29,32.14,32.10,32.09,5/17/2019 01:44:51,5/17/2019 01:44:45,5/17/2019 01:43:51,5/17/2019 01:43:54,32.24,32.19,5/17/2019 01:43:10,5/17/2019 01:43:10,32.54,32.38,32.33,32.33,32.64,32.59,0.1530,0.1480,0.1580,0.1590,0.1740,0.1740,-0,-0,17MAY2019:01:30:03,19.1,5/17/2019 01:31:40,11.0,4,18.1400,2490,5/17/2019 01:30:54,2370,5/17/2019 01:44:25,2418,12.7,32.67,32.67,32.67,32.67,5/17/2019 01:30:01,5/17/2019 01:30:01,5/17/2019 01:30:01,5/17/2019 01:30:01,32.82,32.82,5/17/2019 01:34:19,5/17/2019 01:34:18,32.16,32.16,32.16,32.16,5/17/2019 01:44:58,5/17/2019 01:44:59,5/17/2019 01:44:58,5/17/2019 01:44:59,32.28,32.28,5/17/2019 01:44:36,5/17/2019 01:44:35,32.4,32.4,32.4,32.4,32.62,32.62,0.154,0.154,0.154,0.154,0.164,0.164
5/17/2019 02:00:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.9,32.61,32.46,32.41,32.43,5/17/2019 01:58:21,5/17/2019 01:58:21,5/17/2019 01:58:06,5/17/2019 01:58:10,32.84,32.79,5/17/2019 01:58:16,5/17/2019 01:58:16,31.89,31.72,31.86,31.82,5/17/2019 01:54:10,5/17/2019 01:54:10,5/17/2019 01:54:41,5/17/2019 01:49:41,31.79,31.74,5/17/2019 01:54:50,5/17/2019 01:54:50,32.21,32.05,32.08,32.04,32.28,32.23,0.1480,0.1540,0.1130,0.1260,0.1930,0.1930,-0,-0,17MAY2019:01:45:04,19.1,5/17/2019 01:46:41,10.1,10,15.2400,2490,5/17/2019 01:49:14,2370,5/17/2019 01:45:02,2414,12.7,32.45,32.45,32.45,32.45,5/17/2019 01:58:27,5/17/2019 01:58:25,5/17/2019 01:58:25,5/17/2019 01:58:26,32.67,32.67,5/17/2019 01:59:12,5/17/2019 01:59:11,31.85,31.85,31.85,31.85,5/17/2019 01:55:04,5/17/2019 01:55:04,5/17/2019 01:55:03,5/17/2019 01:55:03,31.9,31.9,5/17/2019 01:55:11,5/17/2019 01:55:10,32.09,32.09,32.09,32.09,32.25,32.25,0.13,0.13,0.13,0.13,0.174,0.174
5/17/2019 02:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.4,33.38,33.20,33.38,33.37,5/17/2019 02:08:34,5/17/2019 02:08:33,5/17/2019 02:08:45,5/17/2019 02:08:43,33.44,33.39,5/17/2019 02:08:26,5/17/2019 02:08:26,32.38,32.22,32.18,32.13,5/17/2019 02:00:48,5/17/2019 02:00:48,5/17/2019 02:00:49,5/17/2019 02:00:51,32.39,32.34,5/17/2019 02:00:11,5/17/2019 02:00:11,32.88,32.72,32.63,32.61,32.99,32.94,0.2510,0.2450,0.2810,0.2780,0.2650,0.2650,-0,-0,17MAY2019:02:00:02,13.2,5/17/2019 02:08:05,7.6,20,19.1200,2490,5/17/2019 02:08:10,2370,5/17/2019 02:09:41,2417,12.7,33.3,33.3,33.3,33.3,5/17/2019 02:08:48,5/17/2019 02:08:48,5/17/2019 02:08:48,5/17/2019 02:08:47,33.41,33.41,5/17/2019 02:08:58,5/17/2019 02:08:57,32.24,32.24,32.24,32.24,5/17/2019 02:01:01,5/17/2019 02:01:01,5/17/2019 02:01:01,5/17/2019 02:01:01,32.49,32.49,5/17/2019 02:01:22,5/17/2019 02:01:22,32.71,32.71,32.71,32.71,32.96,32.96,0.26,0.26,0.26,0.26,0.254,0.254
5/17/2019 02:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.8,33.45,33.25,33.35,33.35,5/17/2019 02:21:17,5/17/2019 02:21:17,5/17/2019 02:28:05,5/17/2019 02:28:02,33.51,33.46,5/17/2019 02:26:53,5/17/2019 02:26:53,32.77,32.61,32.49,32.47,5/17/2019 02:19:02,5/17/2019 02:19:02,5/17/2019 02:19:03,5/17/2019 02:19:03,32.84,32.79,5/17/2019 02:20:13,5/17/2019 02:20:13,33.12,32.95,32.84,32.83,33.24,33.19,0.1310,0.1230,0.2060,0.2130,0.1250,0.1250,-0,-0,17MAY2019:02:17:58,14.5,5/17/2019 02:27:20,7.7,23,16.6800,2490,5/17/2019 02:27:22,2370,5/17/2019 02:21:10,2418,12.7,33.31,33.31,33.31,33.31,5/17/2019 02:28:13,5/17/2019 02:28:13,5/17/2019 02:28:12,5/17/2019 02:28:12,33.41,33.41,5/17/2019 02:28:23,5/17/2019 02:28:22,32.63,32.63,32.63,32.63,5/17/2019 02:19:08,5/17/2019 02:19:08,5/17/2019 02:19:07,5/17/2019 02:19:07,32.97,32.97,5/17/2019 02:20:25,5/17/2019 02:20:24,32.93,32.93,32.93,32.93,33.22,33.22,0.16,0.16,0.16,0.16,0.108,0.108
5/17/2019 02:45:00,15min,Peter Sinks,UCC,270,33.1,33.2,33.0,33.31,33.11,33.24,33.23,5/17/2019 02:33:54,5/17/2019 02:33:54,5/17/2019 02:33:52,5/17/2019 02:33:52,33.44,33.39,5/17/2019 02:33:54,5/17/2019 02:33:54,33.00,32.85,32.80,32.78,5/17/2019 02:38:28,5/17/2019 02:38:27,5/17/2019 02:43:47,5/17/2019 02:44:34,32.99,32.94,5/17/2019 02:30:48,5/17/2019 02:30:48,33.13,32.95,32.96,32.95,33.23,33.18,0.0630,0.0620,0.0960,0.0980,0.0890,0.0890,-0,-0,17MAY2019:02:30:08,16.0,5/17/2019 02:32:47,9.4,33,14.8100,2490,5/17/2019 02:30:47,2370,5/17/2019 02:33:04,2418,12.6,33.18,33.18,33.18,33.18,5/17/2019 02:34:03,5/17/2019 02:34:02,5/17/2019 02:34:02,5/17/2019 02:34:02,33.29,33.29,5/17/2019 02:32:43,5/17/2019 02:32:42,32.89,32.89,32.89,32.89,5/17/2019 02:44:36,5/17/2019 02:44:35,5/17/2019 02:44:35,5/17/2019 02:44:35,33.1,33.1,5/17/2019 02:40:39,5/17/2019 02:40:38,33,33,33,33,33.2,33.2,0.073,0.073,0.073,0.073,0.066,0.066
5/17/2019 03:00:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.6,33.12,32.93,32.92,32.92,5/17/2019 02:45:20,5/17/2019 02:45:14,5/17/2019 02:45:21,5/17/2019 02:45:20,33.29,33.24,5/17/2019 02:45:16,5/17/2019 02:45:16,32.65,32.47,32.45,32.43,5/17/2019 02:58:07,5/17/2019 02:58:35,5/17/2019 02:58:36,5/17/2019 02:58:37,32.69,32.64,5/17/2019 02:52:02,5/17/2019 02:52:02,32.85,32.68,32.63,32.62,32.95,32.89,0.0870,0.0850,0.0840,0.0860,0.1050,0.1050,-0,-0,17MAY2019:02:45:01,15.1,5/17/2019 02:50:48,8.6,9,15.8700,2490,5/17/2019 02:53:39,2370,5/17/2019 02:51:29,2415,12.6,32.96,32.96,32.96,32.96,5/17/2019 02:45:29,5/17/2019 02:45:29,5/17/2019 02:45:29,5/17/2019 02:45:28,33.14,33.14,5/17/2019 02:45:01,5/17/2019 02:45:01,32.53,32.53,32.53,32.53,5/17/2019 02:58:44,5/17/2019 02:58:43,5/17/2019 02:58:43,5/17/2019 02:58:43,32.7,32.7,5/17/2019 02:52:36,5/17/2019 02:52:35,32.7,32.7,32.7,32.7,32.93,32.93,0.084,0.084,0.084,0.084,0.093,0.092
5/17/2019 03:15:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,32.96,32.81,32.88,32.88,5/17/2019 03:03:02,5/17/2019 03:03:08,5/17/2019 03:09:32,5/17/2019 03:09:37,33.14,33.09,5/17/2019 03:03:07,5/17/2019 03:03:07,32.69,32.53,32.49,32.45,5/17/2019 03:14:00,5/17/2019 03:14:00,5/17/2019 03:00:01,5/17/2019 03:00:08,32.69,32.64,5/17/2019 03:00:19,5/17/2019 03:00:19,32.85,32.69,32.64,32.63,32.94,32.89,0.0690,0.0670,0.0730,0.0730,0.0960,0.0960,-0,-0,17MAY2019:03:05:11,12.5,5/17/2019 03:09:28,7.1,358,15.9800,2460,5/17/2019 03:05:15,2400,5/17/2019 03:00:01,2415,12.6,32.87,32.87,32.87,32.87,5/17/2019 03:09:45,5/17/2019 03:09:45,5/17/2019 03:09:45,5/17/2019 03:09:44,33.04,33.04,5/17/2019 03:03:25,5/17/2019 03:03:24,32.56,32.57,32.56,32.56,5/17/2019 03:00:15,5/17/2019 03:00:14,5/17/2019 03:00:14,5/17/2019 03:00:14,32.68,32.68,5/17/2019 03:13:03,5/17/2019 03:13:02,32.7,32.7,32.7,32.7,32.91,32.91,0.065,0.065,0.065,0.065,0.073,0.073
5/17/2019 03:30:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,32.89,32.71,32.76,32.76,5/17/2019 03:16:59,5/17/2019 03:16:59,5/17/2019 03:16:59,5/17/2019 03:16:59,32.99,32.94,5/17/2019 03:16:26,5/17/2019 03:16:26,32.49,32.35,32.33,32.33,5/17/2019 03:27:37,5/17/2019 03:27:37,5/17/2019 03:27:35,5/17/2019 03:27:32,32.54,32.49,5/17/2019 03:22:41,5/17/2019 03:22:41,32.71,32.55,32.53,32.52,32.81,32.76,0.0910,0.0860,0.1000,0.0990,0.1130,0.1130,-0,-0,17MAY2019:03:15:12,12.9,5/17/2019 03:15:55,7.4,8,19.6700,2460,5/17/2019 03:16:50,2400,5/17/2019 03:15:02,2413,12.7,32.77,32.77,32.77,32.77,5/17/2019 03:17:12,5/17/2019 03:17:13,5/17/2019 03:17:12,5/17/2019 03:17:11,32.97,32.97,5/17/2019 03:17:06,5/17/2019 03:17:05,32.39,32.39,32.39,32.39,5/17/2019 03:27:47,5/17/2019 03:27:47,5/17/2019 03:27:47,5/17/2019 03:27:46,32.6,32.6,5/17/2019 03:27:08,5/17/2019 03:27:07,32.58,32.58,32.58,32.58,32.78,32.78,0.091,0.091,0.091,0.091,0.095,0.095
5/17/2019 03:45:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.4,32.68,32.49,32.49,32.51,5/17/2019 03:38:56,5/17/2019 03:38:51,5/17/2019 03:39:06,5/17/2019 03:39:13,32.84,32.79,5/17/2019 03:38:57,5/17/2019 03:38:57,32.30,32.14,32.18,32.14,5/17/2019 03:43:47,5/17/2019 03:43:47,5/17/2019 03:44:18,5/17/2019 03:44:19,32.39,32.34,5/17/2019 03:44:19,5/17/2019 03:44:19,32.53,32.37,32.33,32.32,32.65,32.60,0.0750,0.0720,0.0730,0.0780,0.0800,0.0800,-0,-0,17MAY2019:03:35:44,10.1,5/17/2019 03:32:03,5.8,17,16.5900,2430,5/17/2019 03:30:03,2370,5/17/2019 03:31:48,2413,12.6,32.53,32.53,32.53,32.53,5/17/2019 03:39:19,5/17/2019 03:39:19,5/17/2019 03:39:18,5/17/2019 03:39:18,32.73,32.73,5/17/2019 03:39:23,5/17/2019 03:39:22,32.23,32.23,32.23,32.23,5/17/2019 03:44:21,5/17/2019 03:44:21,5/17/2019 03:44:21,5/17/2019 03:44:21,32.5,32.5,5/17/2019 03:35:33,5/17/2019 03:35:33,32.39,32.39,32.39,32.39,32.63,32.63,0.069,0.069,0.069,0.069,0.061,0.061
5/17/2019 04:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.2,32.69,32.51,32.57,32.57,5/17/2019 03:55:03,5/17/2019 03:55:10,5/17/2019 03:55:01,5/17/2019 03:54:59,32.84,32.79,5/17/2019 03:55:09,5/17/2019 03:55:09,32.18,32.02,32.06,32.04,5/17/2019 03:59:02,5/17/2019 03:58:56,5/17/2019 03:45:44,5/17/2019 03:45:44,32.09,32.04,5/17/2019 03:58:54,5/17/2019 03:58:54,32.45,32.29,32.28,32.27,32.55,32.50,0.1200,0.1170,0.1180,0.1220,0.1590,0.1590,-0,-0,17MAY2019:03:48:54,9.6,5/17/2019 03:48:22,5.5,17,19.6400,2430,5/17/2019 03:45:02,2370,5/17/2019 03:47:18,2413,12.5,32.58,32.58,32.58,32.58,5/17/2019 03:55:17,5/17/2019 03:55:17,5/17/2019 03:55:17,5/17/2019 03:55:17,32.72,32.72,5/17/2019 03:55:27,5/17/2019 03:55:27,32.09,32.09,32.09,32.09,5/17/2019 03:59:04,5/17/2019 03:59:04,5/17/2019 03:59:04,5/17/2019 03:59:04,32.21,32.21,5/17/2019 03:59:08,5/17/2019 03:59:07,32.33,32.32,32.32,32.32,32.53,32.53,0.113,0.113,0.113,0.113,0.138,0.138
5/17/2019 04:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.44,32.27,32.41,32.45,5/17/2019 04:15:00,5/17/2019 04:15:00,5/17/2019 04:14:59,5/17/2019 04:15:00,32.54,32.49,5/17/2019 04:07:57,5/17/2019 04:07:57,32.00,31.84,31.86,31.86,5/17/2019 04:04:15,5/17/2019 04:04:14,5/17/2019 04:04:13,5/17/2019 04:04:01,32.02,31.97,5/17/2019 04:04:05,5/17/2019 04:04:05,32.18,32.02,32.02,32.02,32.26,32.21,0.1020,0.1010,0.1060,0.1120,0.1100,0.1100,-0,-0,17MAY2019:04:04:06,12.9,5/17/2019 04:10:19,5.7,11,23.2600,2460,5/17/2019 04:10:14,2400,5/17/2019 04:00:01,2413,12.6,32.32,32.32,32.32,32.32,5/17/2019 04:15:00,5/17/2019 04:15:00,5/17/2019 04:15:00,5/17/2019 04:15:00,32.52,32.52,5/17/2019 04:14:53,5/17/2019 04:14:52,31.9,31.9,31.9,31.9,5/17/2019 04:04:21,5/17/2019 04:04:18,5/17/2019 04:04:18,5/17/2019 04:04:18,32.11,32.11,5/17/2019 04:04:31,5/17/2019 04:04:30,32.06,32.06,32.06,32.06,32.23,32.23,0.1,0.1,0.1,0.1,0.083,0.083
5/17/2019 04:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.7,32.54,32.38,32.49,32.51,5/17/2019 04:15:22,5/17/2019 04:15:21,5/17/2019 04:15:06,5/17/2019 04:15:07,32.76,32.71,5/17/2019 04:15:56,5/17/2019 04:15:56,31.43,31.26,31.50,31.51,5/17/2019 04:26:15,5/17/2019 04:26:15,5/17/2019 04:26:17,5/17/2019 04:26:16,31.72,31.67,5/17/2019 04:26:14,5/17/2019 04:26:14,32.12,31.96,31.92,31.92,32.24,32.18,0.2000,0.1990,0.2340,0.2350,0.1910,0.1910,-0,0,17MAY2019:04:28:42,12.1,5/17/2019 04:15:09,5.0,15,21.8000,2460,5/17/2019 04:15:08,2370,5/17/2019 04:15:19,2412,12.6,32.47,32.47,32.47,32.46,5/17/2019 04:15:23,5/17/2019 04:15:23,5/17/2019 04:15:23,5/17/2019 04:15:22,32.67,32.67,5/17/2019 04:15:56,5/17/2019 04:15:56,31.58,31.58,31.58,31.57,5/17/2019 04:26:21,5/17/2019 04:26:20,5/17/2019 04:26:20,5/17/2019 04:26:20,31.87,31.87,5/17/2019 04:26:37,5/17/2019 04:26:36,31.98,31.98,31.98,31.98,32.22,32.22,0.203,0.203,0.203,0.203,0.178,0.178
5/17/2019 04:45:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.5,32.18,32.03,31.80,31.80,5/17/2019 04:30:08,5/17/2019 04:30:10,5/17/2019 04:34:16,5/17/2019 04:34:14,32.32,32.26,5/17/2019 04:34:15,5/17/2019 04:34:15,31.25,31.08,31.25,31.25,5/17/2019 04:44:16,5/17/2019 04:44:17,5/17/2019 04:44:17,5/17/2019 04:44:17,31.49,31.44,5/17/2019 04:44:18,5/17/2019 04:44:18,31.83,31.68,31.56,31.54,31.94,31.89,0.1800,0.1820,0.1280,0.1250,0.1650,0.1650,0,0,17MAY2019:04:44:57,7.9,5/17/2019 04:37:58,3.8,356,20.0100,2430,5/17/2019 04:30:01,2370,5/17/2019 04:30:41,2412,12.6,31.9,31.9,31.9,31.9,5/17/2019 04:41:32,5/17/2019 04:41:32,5/17/2019 04:41:31,5/17/2019 04:41:31,32.18,32.18,5/17/2019 04:41:48,5/17/2019 04:41:47,31.33,31.34,31.33,31.33,5/17/2019 04:44:19,5/17/2019 04:44:18,5/17/2019 04:44:18,5/17/2019 04:44:18,31.58,31.58,5/17/2019 04:44:24,5/17/2019 04:44:23,31.65,31.65,31.65,31.65,31.92,31.92,0.129,0.129,0.129,0.13,0.137,0.137
5/17/2019 05:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.93,31.77,31.74,31.72,5/17/2019 04:46:03,5/17/2019 04:46:03,5/17/2019 04:46:03,5/17/2019 04:46:02,32.02,31.96,5/17/2019 04:45:17,5/17/2019 04:45:17,30.98,30.81,30.95,30.96,5/17/2019 04:57:28,5/17/2019 04:57:28,5/17/2019 04:57:29,5/17/2019 04:57:28,31.20,31.14,5/17/2019 04:52:24,5/17/2019 04:52:24,31.52,31.37,31.30,31.29,31.63,31.58,0.1570,0.1600,0.1590,0.1570,0.1430,0.1430,1,2,17MAY2019:05:00:00,7.5,5/17/2019 04:58:54,4.6,349,15.1000,2430,5/17/2019 04:45:01,2370,5/17/2019 04:54:36,2412,12.6,31.76,31.76,31.76,31.76,5/17/2019 04:45:04,5/17/2019 04:45:04,5/17/2019 04:45:04,5/17/2019 04:45:03,31.92,31.92,5/17/2019 04:45:10,5/17/2019 04:45:09,31.09,31.1,31.09,31.09,5/17/2019 04:57:34,5/17/2019 04:57:33,5/17/2019 04:57:33,5/17/2019 04:57:33,31.37,31.37,5/17/2019 04:52:54,5/17/2019 04:52:53,31.37,31.37,31.37,31.37,31.61,31.61,0.146,0.145,0.145,0.145,0.132,0.132
5/17/2019 05:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.84,31.71,31.55,31.55,5/17/2019 05:10:24,5/17/2019 05:10:20,5/17/2019 05:04:17,5/17/2019 05:04:17,32.02,31.96,5/17/2019 05:10:12,5/17/2019 05:10:12,31.08,30.91,31.08,31.08,5/17/2019 05:09:17,5/17/2019 05:09:17,5/17/2019 05:09:18,5/17/2019 05:09:17,31.27,31.22,5/17/2019 05:09:15,5/17/2019 05:09:15,31.59,31.45,31.31,31.30,31.69,31.64,0.1360,0.1390,0.0960,0.0980,0.1240,0.1230,3,7,17MAY2019:05:15:00,8.1,5/17/2019 05:01:27,3.3,7,18.8100,2430,5/17/2019 05:00:02,2400,5/17/2019 05:00:01,2413,12.5,31.61,31.61,31.61,31.61,5/17/2019 05:04:26,5/17/2019 05:04:26,5/17/2019 05:04:26,5/17/2019 05:04:26,31.91,31.91,5/17/2019 05:10:41,5/17/2019 05:10:41,31.17,31.17,31.17,31.17,5/17/2019 05:09:19,5/17/2019 05:09:19,5/17/2019 05:09:19,5/17/2019 05:09:19,31.44,31.44,5/17/2019 05:09:20,5/17/2019 05:09:19,31.41,31.41,31.41,31.41,31.66,31.66,0.105,0.105,0.105,0.105,0.102,0.102
5/17/2019 05:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.2,32.08,31.91,31.80,31.79,5/17/2019 05:22:54,5/17/2019 05:22:53,5/17/2019 05:22:57,5/17/2019 05:22:53,32.17,32.12,5/17/2019 05:23:02,5/17/2019 05:23:02,31.01,30.89,31.24,31.24,5/17/2019 05:27:06,5/17/2019 05:27:05,5/17/2019 05:27:06,5/17/2019 05:26:53,31.05,30.99,5/17/2019 05:27:05,5/17/2019 05:27:05,31.73,31.58,31.52,31.51,31.81,31.76,0.1740,0.1730,0.1210,0.1200,0.1800,0.1800,14,18,17MAY2019:05:25:27,5.9,5/17/2019 05:16:20,2.5,329,34.6400,4770,5/17/2019 05:18:22,2370,5/17/2019 05:17:59,4228,12.6,31.88,31.88,31.88,31.88,5/17/2019 05:23:05,5/17/2019 05:23:04,5/17/2019 05:23:05,5/17/2019 05:23:05,32.04,32.04,5/17/2019 05:21:54,5/17/2019 05:21:53,31.16,31.16,31.16,31.16,5/17/2019 05:27:07,5/17/2019 05:27:07,5/17/2019 05:27:07,5/17/2019 05:27:07,31.25,31.25,5/17/2019 05:27:17,5/17/2019 05:27:16,31.59,31.59,31.59,31.59,31.79,31.79,0.13,0.13,0.13,0.13,0.155,0.156
5/17/2019 05:45:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.1,31.77,31.61,31.52,31.51,5/17/2019 05:30:41,5/17/2019 05:30:41,5/17/2019 05:30:26,5/17/2019 05:30:27,31.79,31.74,5/17/2019 05:30:15,5/17/2019 05:30:15,29.79,29.67,30.32,30.38,5/17/2019 05:42:38,5/17/2019 05:42:42,5/17/2019 05:42:52,5/17/2019 05:42:52,29.92,29.87,5/17/2019 05:42:34,5/17/2019 05:42:34,31.16,31.00,31.13,31.13,31.22,31.17,0.4790,0.4740,0.3000,0.2860,0.4560,0.4560,18,20,17MAY2019:05:45:00,2.2,5/17/2019 05:44:23,0.5,326,12.0500,4800,5/17/2019 05:34:37,4710,5/17/2019 05:32:32,4744,12.5,31.6,31.6,31.6,31.6,5/17/2019 05:30:49,5/17/2019 05:30:48,5/17/2019 05:30:48,5/17/2019 05:30:48,31.76,31.76,5/17/2019 05:39:11,5/17/2019 05:39:11,30.1,30.1,30.09,30.09,5/17/2019 05:42:45,5/17/2019 05:42:44,5/17/2019 05:42:44,5/17/2019 05:42:44,30.03,30.03,5/17/2019 05:42:56,5/17/2019 05:42:55,31.11,31.11,31.11,31.11,31.21,31.21,0.371,0.371,0.371,0.371,0.439,0.439
5/17/2019 06:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.62,31.46,31.55,31.54,5/17/2019 05:47:59,5/17/2019 05:47:59,5/17/2019 05:59:05,5/17/2019 05:58:50,31.64,31.59,5/17/2019 05:47:33,5/17/2019 05:47:33,30.70,30.54,30.89,30.91,5/17/2019 05:45:31,5/17/2019 05:45:31,5/17/2019 05:45:33,5/17/2019 05:45:33,30.75,30.70,5/17/2019 05:45:33,5/17/2019 05:45:33,31.21,31.06,31.24,31.23,31.27,31.22,0.1610,0.1580,0.1650,0.1640,0.1640,0.1640,23,26,17MAY2019:05:52:35,1.8,5/17/2019 05:48:03,0.6,335,3.7370,4770,5/17/2019 05:45:06,4710,5/17/2019 05:45:31,4740,12.6,31.4,31.4,31.4,31.4,5/17/2019 05:47:51,5/17/2019 05:47:51,5/17/2019 05:47:51,5/17/2019 05:47:51,31.62,31.62,5/17/2019 05:48:08,5/17/2019 05:48:07,30.82,30.82,30.82,30.82,5/17/2019 05:45:43,5/17/2019 05:45:43,5/17/2019 05:45:43,5/17/2019 05:45:43,30.98,30.98,5/17/2019 05:45:55,5/17/2019 05:45:54,31.18,31.18,31.18,31.18,31.24,31.24,0.145,0.145,0.145,0.145,0.149,0.148
5/17/2019 06:15:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.0,31.60,31.44,31.61,31.60,5/17/2019 06:12:12,5/17/2019 06:14:31,5/17/2019 06:03:19,5/17/2019 06:03:19,31.64,31.59,5/17/2019 06:09:52,5/17/2019 06:09:52,30.93,30.80,31.09,31.10,5/17/2019 06:05:16,5/17/2019 06:05:09,5/17/2019 06:14:55,5/17/2019 06:14:54,30.90,30.84,5/17/2019 06:04:40,5/17/2019 06:04:40,31.31,31.16,31.45,31.43,31.38,31.33,0.1850,0.1820,0.0980,0.1030,0.2240,0.2240,19,20,17MAY2019:06:12:08,5.3,5/17/2019 06:14:10,1.2,359,18.0900,4770,5/17/2019 06:00:05,4710,5/17/2019 06:01:40,4739,12.6,31.51,31.51,31.51,31.51,5/17/2019 06:12:26,5/17/2019 06:12:25,5/17/2019 06:12:25,5/17/2019 06:12:25,31.62,31.62,5/17/2019 06:10:28,5/17/2019 06:10:27,31.08,31.08,31.08,31.08,5/17/2019 06:07:11,5/17/2019 06:07:10,5/17/2019 06:07:10,5/17/2019 06:07:06,30.9,30.9,5/17/2019 06:06:17,5/17/2019 06:06:16,31.34,31.34,31.34,31.34,31.35,31.35,0.123,0.123,0.123,0.124,0.213,0.213
5/17/2019 06:30:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.3,31.40,31.30,31.24,31.24,5/17/2019 06:21:02,5/17/2019 06:21:02,5/17/2019 06:16:04,5/17/2019 06:15:18,31.49,31.44,5/17/2019 06:20:57,5/17/2019 06:20:57,30.37,30.23,30.20,30.16,5/17/2019 06:28:05,5/17/2019 06:28:05,5/17/2019 06:28:10,5/17/2019 06:28:08,30.30,30.25,5/17/2019 06:28:06,5/17/2019 06:28:06,30.91,30.77,30.75,30.72,30.99,30.94,0.3080,0.3100,0.3310,0.3440,0.3110,0.3110,21,36,17MAY2019:06:30:00,14.9,5/17/2019 06:20:37,6.8,4,26.1700,4770,5/17/2019 06:15:07,4680,5/17/2019 06:20:15,4729,12.6,31.23,31.23,31.23,31.23,5/17/2019 06:16:11,5/17/2019 06:16:11,5/17/2019 06:16:10,5/17/2019 06:16:10,31.43,31.43,5/17/2019 06:21:23,5/17/2019 06:21:22,30.25,30.25,30.25,30.25,5/17/2019 06:28:19,5/17/2019 06:28:19,5/17/2019 06:28:19,5/17/2019 06:28:19,30.34,30.34,5/17/2019 06:28:32,5/17/2019 06:28:31,30.79,30.79,30.79,30.79,30.98,30.98,0.319,0.319,0.319,0.319,0.302,0.302
5/17/2019 06:45:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.8,30.62,30.48,30.34,30.32,5/17/2019 06:30:38,5/17/2019 06:30:39,5/17/2019 06:30:39,5/17/2019 06:30:38,30.82,30.77,5/17/2019 06:30:12,5/17/2019 06:30:12,29.67,29.53,29.61,29.59,5/17/2019 06:44:57,5/17/2019 06:44:57,5/17/2019 06:44:59,5/17/2019 06:44:58,29.70,29.65,5/17/2019 06:44:36,5/17/2019 06:44:36,30.24,30.10,30.11,30.09,30.32,30.27,0.2250,0.2250,0.1880,0.1890,0.2370,0.2370,69,78,17MAY2019:06:38:55,19.1,5/17/2019 06:44:54,8.5,4,16.2600,4770,5/17/2019 06:31:41,4680,5/17/2019 06:30:01,4723,12.6,30.42,30.42,30.42,30.42,5/17/2019 06:30:52,5/17/2019 06:30:51,5/17/2019 06:30:51,5/17/2019 06:30:51,30.72,30.72,5/17/2019 06:31:00,5/17/2019 06:30:59,29.7,29.7,29.7,29.7,5/17/2019 06:45:00,5/17/2019 06:45:00,5/17/2019 06:45:00,5/17/2019 06:45:00,29.85,29.85,5/17/2019 06:45:00,5/17/2019 06:45:00,30.14,30.14,30.14,30.14,30.31,30.31,0.201,0.201,0.201,0.201,0.223,0.223
5/17/2019 07:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.2,29.87,29.73,29.70,29.67,5/17/2019 06:45:46,5/17/2019 06:45:47,5/17/2019 06:45:48,5/17/2019 06:45:19,29.99,29.94,5/17/2019 06:45:20,5/17/2019 06:45:20,29.09,28.95,28.93,28.93,5/17/2019 06:54:16,5/17/2019 06:54:16,5/17/2019 06:49:06,5/17/2019 06:49:06,29.32,29.27,5/17/2019 06:52:48,5/17/2019 06:52:48,29.47,29.34,29.27,29.25,29.62,29.57,0.1740,0.1710,0.1690,0.1700,0.1620,0.1610,109,168,17MAY2019:06:58:14,24.3,5/17/2019 06:49:06,12.1,5,16.6700,4740,5/17/2019 06:46:36,4680,5/17/2019 06:45:01,4708,12.5,29.73,29.73,29.73,29.73,5/17/2019 06:45:50,5/17/2019 06:45:50,5/17/2019 06:45:50,5/17/2019 06:45:50,29.97,29.97,5/17/2019 06:45:50,5/17/2019 06:45:49,29.1,29.1,29.1,29.1,5/17/2019 06:54:26,5/17/2019 06:54:26,5/17/2019 06:54:26,5/17/2019 06:54:26,29.35,29.35,5/17/2019 06:58:27,5/17/2019 06:58:26,29.33,29.33,29.33,29.33,29.6,29.6,0.164,0.163,0.163,0.163,0.152,0.152
5/17/2019 07:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.0,29.40,29.28,29.33,29.29,5/17/2019 07:02:30,5/17/2019 07:02:31,5/17/2019 07:03:40,5/17/2019 07:03:39,29.62,29.57,5/17/2019 07:00:16,5/17/2019 07:00:16,28.93,28.81,28.96,28.96,5/17/2019 07:14:47,5/17/2019 07:14:27,5/17/2019 07:09:44,5/17/2019 07:09:44,29.02,28.97,5/17/2019 07:14:11,5/17/2019 07:14:11,29.18,29.05,29.16,29.13,29.30,29.25,0.0950,0.0980,0.0770,0.0750,0.1230,0.1230,131,154,17MAY2019:07:00:01,17.1,5/17/2019 07:07:55,10.2,15,16.6900,4770,5/17/2019 07:01:09,4680,5/17/2019 07:00:03,4717,12.6,29.28,29.28,29.28,29.28,5/17/2019 07:02:31,5/17/2019 07:02:31,5/17/2019 07:02:31,5/17/2019 07:02:31,29.51,29.51,5/17/2019 07:03:28,5/17/2019 07:03:28,28.96,28.96,28.96,28.96,5/17/2019 07:14:54,5/17/2019 07:14:54,5/17/2019 07:14:54,5/17/2019 07:14:53,29.12,29.12,5/17/2019 07:12:46,5/17/2019 07:12:45,29.13,29.13,29.13,29.13,29.28,29.28,0.076,0.076,0.076,0.076,0.106,0.106
5/17/2019 07:30:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.23,29.10,29.31,29.27,5/17/2019 07:26:09,5/17/2019 07:26:09,5/17/2019 07:22:02,5/17/2019 07:22:01,29.40,29.34,5/17/2019 07:21:43,5/17/2019 07:21:43,28.80,28.65,28.80,28.79,5/17/2019 07:19:51,5/17/2019 07:19:51,5/17/2019 07:17:56,5/17/2019 07:17:57,28.80,28.75,5/17/2019 07:18:18,5/17/2019 07:18:18,29.02,28.89,29.08,29.05,29.18,29.12,0.0830,0.0850,0.0980,0.0990,0.0820,0.0820,144,158,17MAY2019:07:25:53,17.8,5/17/2019 07:24:32,11.1,14,17.2400,4740,5/17/2019 07:15:03,4680,5/17/2019 07:15:18,4712,12.6,29.16,29.16,29.16,29.16,5/17/2019 07:22:15,5/17/2019 07:22:15,5/17/2019 07:22:15,5/17/2019 07:22:15,29.23,29.23,5/17/2019 07:26:37,5/17/2019 07:26:37,28.81,28.81,28.81,28.81,5/17/2019 07:18:06,5/17/2019 07:18:06,5/17/2019 07:18:05,5/17/2019 07:18:05,28.94,28.94,5/17/2019 07:18:26,5/17/2019 07:18:26,29.01,29.01,29.01,29.01,29.15,29.15,0.078,0.078,0.078,0.078,0.059,0.059
5/17/2019 07:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.18,29.05,29.29,29.25,5/17/2019 07:30:01,5/17/2019 07:30:01,5/17/2019 07:45:00,5/17/2019 07:40:01,29.32,29.27,5/17/2019 07:39:12,5/17/2019 07:39:12,28.60,28.48,28.77,28.74,5/17/2019 07:35:15,5/17/2019 07:32:33,5/17/2019 07:32:31,5/17/2019 07:32:31,28.65,28.60,5/17/2019 07:32:27,5/17/2019 07:32:27,28.88,28.76,29.09,29.06,29.06,29.01,0.0840,0.0870,0.1060,0.1050,0.1190,0.1190,195,249,17MAY2019:07:45:00,21.1,5/17/2019 07:33:24,13.3,2,13.3200,4740,5/17/2019 07:30:01,4650,5/17/2019 07:38:52,4704,12.5,29.12,29.12,29.12,29.12,5/17/2019 07:30:09,5/17/2019 07:30:09,5/17/2019 07:30:08,5/17/2019 07:30:09,29.21,29.21,5/17/2019 07:30:15,5/17/2019 07:30:14,28.71,28.71,28.72,28.71,5/17/2019 07:32:39,5/17/2019 07:32:39,5/17/2019 07:32:38,5/17/2019 07:32:38,28.72,28.72,5/17/2019 07:35:28,5/17/2019 07:35:27,28.95,28.95,28.95,28.95,29.04,29.04,0.086,0.085,0.086,0.086,0.104,0.104
5/17/2019 08:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.43,29.31,29.67,29.63,5/17/2019 07:59:44,5/17/2019 07:59:44,5/17/2019 07:59:16,5/17/2019 07:59:16,29.54,29.49,5/17/2019 07:52:15,5/17/2019 07:52:15,28.84,28.71,29.14,29.10,5/17/2019 07:45:37,5/17/2019 07:45:37,5/17/2019 07:45:41,5/17/2019 07:45:41,29.02,28.97,5/17/2019 07:45:31,5/17/2019 07:45:31,29.13,29.01,29.42,29.39,29.30,29.25,0.1190,0.1190,0.1100,0.1110,0.1350,0.1350,236,258,17MAY2019:07:50:18,23.5,5/17/2019 07:47:11,13.0,5,13.7500,4770,5/17/2019 07:57:42,4680,5/17/2019 07:45:03,4708,12.5,29.45,29.45,29.45,29.45,5/17/2019 07:59:21,5/17/2019 07:59:20,5/17/2019 07:59:21,5/17/2019 07:59:21,29.52,29.52,5/17/2019 07:59:16,5/17/2019 07:59:15,29,29,29,29,5/17/2019 07:45:49,5/17/2019 07:45:48,5/17/2019 07:45:48,5/17/2019 07:45:48,29.05,29.06,5/17/2019 07:45:01,5/17/2019 07:45:01,29.24,29.24,29.24,29.24,29.26,29.26,0.105,0.105,0.105,0.105,0.111,0.111
5/17/2019 08:15:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.3,29.52,29.40,29.75,29.75,5/17/2019 08:12:20,5/17/2019 08:12:20,5/17/2019 08:11:40,5/17/2019 08:11:40,29.69,29.64,5/17/2019 08:00:15,5/17/2019 08:00:15,29.11,28.98,29.29,29.27,5/17/2019 08:08:03,5/17/2019 08:08:03,5/17/2019 08:02:29,5/17/2019 08:02:28,29.10,29.05,5/17/2019 08:08:06,5/17/2019 08:08:06,29.31,29.18,29.55,29.53,29.47,29.42,0.0810,0.0830,0.0910,0.0900,0.1170,0.1170,218,244,17MAY2019:08:14:08,25.7,5/17/2019 08:02:03,12.1,9,14.3600,4830,5/17/2019 08:02:04,4680,5/17/2019 08:00:48,4713,12.6,29.53,29.53,29.53,29.54,5/17/2019 08:11:51,5/17/2019 08:11:51,5/17/2019 08:11:50,5/17/2019 08:11:50,29.64,29.64,5/17/2019 08:12:38,5/17/2019 08:12:37,29.27,29.27,29.27,29.27,5/17/2019 08:02:15,5/17/2019 08:02:15,5/17/2019 08:02:15,5/17/2019 08:02:14,29.3,29.3,5/17/2019 08:01:48,5/17/2019 08:01:48,29.39,29.39,29.39,29.39,29.44,29.44,0.067,0.067,0.067,0.068,0.094,0.094
5/17/2019 08:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.4,29.66,29.55,29.98,29.94,5/17/2019 08:29:21,5/17/2019 08:29:21,5/17/2019 08:29:21,5/17/2019 08:29:23,29.84,29.79,5/17/2019 08:28:10,5/17/2019 08:28:10,29.24,29.11,29.46,29.41,5/17/2019 08:17:43,5/17/2019 08:17:43,5/17/2019 08:22:18,5/17/2019 08:21:57,29.40,29.35,5/17/2019 08:22:08,5/17/2019 08:22:08,29.44,29.32,29.71,29.67,29.63,29.58,0.0830,0.0850,0.1150,0.1130,0.0970,0.0970,249,285,17MAY2019:08:28:01,18.9,5/17/2019 08:18:19,11.2,13,14.8200,4740,5/17/2019 08:15:14,4680,5/17/2019 08:15:03,4716,12.6,29.74,29.74,29.74,29.74,5/17/2019 08:29:34,5/17/2019 08:29:33,5/17/2019 08:29:33,5/17/2019 08:29:33,29.8,29.8,5/17/2019 08:28:39,5/17/2019 08:28:39,29.37,29.37,29.37,29.37,5/17/2019 08:22:11,5/17/2019 08:22:11,5/17/2019 08:22:11,5/17/2019 08:22:11,29.49,29.49,5/17/2019 08:15:22,5/17/2019 08:15:22,29.54,29.54,29.54,29.54,29.61,29.61,0.079,0.079,0.079,0.079,0.07,0.07
5/17/2019 08:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.6,29.82,29.69,30.21,30.18,5/17/2019 08:41:44,5/17/2019 08:41:44,5/17/2019 08:32:02,5/17/2019 08:32:02,29.99,29.94,5/17/2019 08:41:31,5/17/2019 08:41:31,29.35,29.24,29.69,29.62,5/17/2019 08:30:03,5/17/2019 08:38:52,5/17/2019 08:40:31,5/17/2019 08:40:31,29.47,29.42,5/17/2019 08:30:06,5/17/2019 08:30:06,29.58,29.46,30.01,29.96,29.75,29.70,0.0880,0.0870,0.0930,0.0990,0.0930,0.0930,275,329,17MAY2019:08:34:26,18.4,5/17/2019 08:34:34,11.3,8,14.9600,4770,5/17/2019 08:41:40,4680,5/17/2019 08:30:09,4719,12.6,29.9,29.9,29.9,29.9,5/17/2019 08:41:51,5/17/2019 08:41:51,5/17/2019 08:41:51,5/17/2019 08:41:51,29.88,29.88,5/17/2019 08:41:53,5/17/2019 08:41:52,29.6,29.6,29.6,29.6,5/17/2019 08:30:08,5/17/2019 08:30:08,5/17/2019 08:30:08,5/17/2019 08:30:06,29.59,29.59,5/17/2019 08:30:17,5/17/2019 08:30:17,29.75,29.75,29.75,29.75,29.72,29.72,0.056,0.055,0.055,0.056,0.062,0.062
5/17/2019 09:00:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.7,30.14,30.01,30.69,30.60,5/17/2019 08:59:14,5/17/2019 08:59:14,5/17/2019 08:58:55,5/17/2019 08:58:37,30.29,30.24,5/17/2019 08:58:33,5/17/2019 08:58:33,29.50,29.37,29.83,29.74,5/17/2019 08:48:03,5/17/2019 08:48:02,5/17/2019 08:49:47,5/17/2019 08:49:47,29.62,29.57,5/17/2019 08:48:04,5/17/2019 08:48:04,29.78,29.66,30.22,30.14,29.94,29.89,0.1500,0.1490,0.1980,0.1980,0.1600,0.1600,298,340,17MAY2019:08:52:46,19.5,5/17/2019 08:46:50,11.6,11,15.1000,4770,5/17/2019 08:51:45,4680,5/17/2019 08:45:26,4719,12.6,30.31,30.31,30.31,30.31,5/17/2019 08:59:07,5/17/2019 08:59:09,5/17/2019 08:59:07,5/17/2019 08:59:06,30.23,30.24,5/17/2019 09:00:00,5/17/2019 09:00:00,29.68,29.68,29.68,29.68,5/17/2019 08:48:10,5/17/2019 08:48:10,5/17/2019 08:48:10,5/17/2019 08:48:10,29.72,29.72,5/17/2019 08:48:11,5/17/2019 08:48:10,29.95,29.95,29.95,29.95,29.91,29.91,0.152,0.152,0.152,0.152,0.129,0.13
5/17/2019 09:15:00,15min,Peter Sinks,UCC,270,30.1,30.5,30.0,30.52,30.40,31.06,30.98,5/17/2019 09:11:53,5/17/2019 09:11:53,5/17/2019 09:10:42,5/17/2019 09:10:41,30.59,30.54,5/17/2019 09:11:53,5/17/2019 09:11:53,29.62,29.49,30.34,30.29,5/17/2019 09:06:30,5/17/2019 09:06:30,5/17/2019 09:01:31,5/17/2019 09:01:30,29.70,29.65,5/17/2019 09:06:30,5/17/2019 09:06:30,30.12,29.99,30.67,30.61,30.21,30.16,0.1580,0.1640,0.1520,0.1510,0.1460,0.1450,296,351,17MAY2019:09:13:47,21.7,5/17/2019 09:14:57,11.9,15,12.8500,4770,5/17/2019 09:00:39,4680,5/17/2019 09:00:04,4719,12.6,30.66,30.66,30.66,30.66,5/17/2019 09:11:58,5/17/2019 09:11:57,5/17/2019 09:11:57,5/17/2019 09:11:57,30.38,30.38,5/17/2019 09:11:56,5/17/2019 09:11:56,30.07,30.07,30.07,30.07,5/17/2019 09:06:39,5/17/2019 09:06:39,5/17/2019 09:06:39,5/17/2019 09:06:39,29.87,29.87,5/17/2019 09:06:51,5/17/2019 09:06:50,30.35,30.35,30.35,30.35,30.19,30.19,0.139,0.139,0.139,0.139,0.118,0.118
5/17/2019 09:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.52,30.41,30.96,30.91,5/17/2019 09:29:40,5/17/2019 09:29:40,5/17/2019 09:15:27,5/17/2019 09:15:27,30.44,30.39,5/17/2019 09:29:33,5/17/2019 09:29:33,29.81,29.67,29.95,29.90,5/17/2019 09:23:05,5/17/2019 09:17:41,5/17/2019 09:24:25,5/17/2019 09:24:24,29.85,29.80,5/17/2019 09:17:10,5/17/2019 09:17:10,30.10,29.97,30.48,30.42,30.11,30.06,0.1360,0.1350,0.1960,0.1990,0.1500,0.1500,265,353,17MAY2019:09:17:54,21.3,5/17/2019 09:17:08,11.9,13,15.4200,4770,5/17/2019 09:15:21,4680,5/17/2019 09:15:03,4720,12.6,30.57,30.57,30.57,30.57,5/17/2019 09:29:45,5/17/2019 09:29:45,5/17/2019 09:29:44,5/17/2019 09:29:44,30.32,30.33,5/17/2019 09:30:00,5/17/2019 09:30:00,29.93,29.93,29.93,29.93,5/17/2019 09:24:28,5/17/2019 09:24:28,5/17/2019 09:24:28,5/17/2019 09:24:27,29.85,29.85,5/17/2019 09:22:39,5/17/2019 09:22:39,30.24,30.24,30.24,30.24,30.08,30.08,0.143,0.143,0.143,0.143,0.117,0.117
5/17/2019 09:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,30.84,30.75,31.19,31.15,5/17/2019 09:35:05,5/17/2019 09:35:05,5/17/2019 09:35:08,5/17/2019 09:35:05,30.89,30.84,5/17/2019 09:35:04,5/17/2019 09:35:04,29.96,29.82,30.07,30.03,5/17/2019 09:40:41,5/17/2019 09:40:40,5/17/2019 09:42:08,5/17/2019 09:42:09,30.15,30.10,5/17/2019 09:30:22,5/17/2019 09:30:22,30.46,30.34,30.69,30.64,30.54,30.49,0.1910,0.1910,0.2380,0.2400,0.1420,0.1420,267,301,17MAY2019:09:45:00,16.4,5/17/2019 09:39:35,9.3,22,17.5100,4770,5/17/2019 09:34:50,4680,5/17/2019 09:30:07,4727,12.6,30.95,30.95,30.95,30.95,5/17/2019 09:35:11,5/17/2019 09:35:11,5/17/2019 09:35:11,5/17/2019 09:35:11,30.74,30.74,5/17/2019 09:35:15,5/17/2019 09:35:14,30.08,30.08,30.08,30.07,5/17/2019 09:42:19,5/17/2019 09:42:19,5/17/2019 09:42:18,5/17/2019 09:42:18,30.24,30.23,5/17/2019 09:30:31,5/17/2019 09:30:30,30.53,30.53,30.53,30.53,30.51,30.51,0.194,0.194,0.194,0.194,0.12,0.12
5/17/2019 10:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.9,30.72,30.66,31.86,31.76,5/17/2019 09:59:49,5/17/2019 09:59:49,5/17/2019 09:59:47,5/17/2019 09:59:47,31.19,31.14,5/17/2019 09:59:40,5/17/2019 09:59:40,29.70,29.59,29.78,29.74,5/17/2019 09:47:06,5/17/2019 09:47:06,5/17/2019 09:47:12,5/17/2019 09:47:12,30.00,29.95,5/17/2019 09:45:42,5/17/2019 09:45:42,30.26,30.17,30.59,30.53,30.57,30.52,0.2190,0.2230,0.4650,0.4560,0.2580,0.2580,478,1150,17MAY2019:09:59:37,17.3,5/17/2019 09:59:28,9.4,31,18.7200,4770,5/17/2019 09:48:24,4680,5/17/2019 09:46:11,4737,12.5,31.19,31.19,31.19,31.19,5/17/2019 09:59:53,5/17/2019 09:59:52,5/17/2019 09:59:52,5/17/2019 09:59:53,31.03,31.04,5/17/2019 09:59:57,5/17/2019 09:59:56,29.76,29.76,29.76,29.76,5/17/2019 09:47:19,5/17/2019 09:47:19,5/17/2019 09:47:18,5/17/2019 09:47:18,30.1,30.1,5/17/2019 09:47:36,5/17/2019 09:47:36,30.38,30.38,30.38,30.38,30.53,30.53,0.307,0.307,0.307,0.308,0.239,0.239
5/17/2019 10:15:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.5,31.67,31.57,33.27,33.17,5/17/2019 10:14:49,5/17/2019 10:11:35,5/17/2019 10:13:27,5/17/2019 10:13:18,32.09,32.04,5/17/2019 10:14:50,5/17/2019 10:14:50,30.22,30.10,30.35,30.33,5/17/2019 10:02:50,5/17/2019 10:02:49,5/17/2019 10:02:50,5/17/2019 10:02:48,30.59,30.54,5/17/2019 10:02:54,5/17/2019 10:02:54,30.93,30.85,31.81,31.73,31.35,31.30,0.3240,0.3420,0.7930,0.7830,0.4190,0.4190,822,1362,17MAY2019:10:07:16,18.0,5/17/2019 10:13:44,9.1,22,20.1000,4830,5/17/2019 10:12:42,4710,5/17/2019 10:00:02,4763,12.6,32.29,32.29,32.29,32.29,5/17/2019 10:13:28,5/17/2019 10:13:27,5/17/2019 10:13:27,5/17/2019 10:13:27,31.96,31.96,5/17/2019 10:15:00,5/17/2019 10:15:00,30.32,30.32,30.32,30.32,5/17/2019 10:02:58,5/17/2019 10:02:57,5/17/2019 10:02:57,5/17/2019 10:02:57,30.68,30.68,5/17/2019 10:03:33,5/17/2019 10:03:32,31.32,31.32,31.32,31.32,31.31,31.31,0.529,0.53,0.53,0.53,0.401,0.401
5/17/2019 10:30:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.5,32.23,32.25,33.67,33.59,5/17/2019 10:26:29,5/17/2019 10:26:16,5/17/2019 10:17:33,5/17/2019 10:17:33,32.84,32.79,5/17/2019 10:26:13,5/17/2019 10:26:13,30.95,30.86,31.54,31.48,5/17/2019 10:28:27,5/17/2019 10:28:27,5/17/2019 10:24:19,5/17/2019 10:24:19,31.42,31.37,5/17/2019 10:28:25,5/17/2019 10:28:25,31.55,31.50,32.65,32.56,32.05,31.99,0.2530,0.2770,0.5410,0.5400,0.2610,0.2610,924,1419,17MAY2019:10:26:07,17.8,5/17/2019 10:20:59,10.0,22,17.7700,5040,5/17/2019 10:26:27,4770,5/17/2019 10:15:22,4866,12.8,32.52,32.51,32.52,32.52,5/17/2019 10:22:28,5/17/2019 10:22:28,5/17/2019 10:22:27,5/17/2019 10:22:26,32.64,32.64,5/17/2019 10:26:32,5/17/2019 10:26:31,31.5,31.49,31.5,31.5,5/17/2019 10:28:28,5/17/2019 10:28:28,5/17/2019 10:28:28,5/17/2019 10:28:27,31.5,31.5,5/17/2019 10:28:29,5/17/2019 10:28:29,32.07,32.07,32.07,32.07,32.02,32.02,0.262,0.262,0.262,0.262,0.239,0.24
5/17/2019 10:45:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.9,32.33,32.29,34.38,34.24,5/17/2019 10:40:11,5/17/2019 10:32:24,5/17/2019 10:39:56,5/17/2019 10:39:55,32.84,32.79,5/17/2019 10:32:26,5/17/2019 10:32:26,31.49,31.35,32.20,32.13,5/17/2019 10:42:34,5/17/2019 10:42:34,5/17/2019 10:32:14,5/17/2019 10:32:13,31.79,31.74,5/17/2019 10:41:57,5/17/2019 10:41:57,31.86,31.78,33.29,33.20,32.32,32.27,0.1950,0.2150,0.4620,0.4480,0.2450,0.2450,954,1476,17MAY2019:10:39:56,18.2,5/17/2019 10:41:53,10.5,13,15.5600,5430,5/17/2019 10:44:38,4920,5/17/2019 10:30:02,5123,13.3,33.12,33.12,33.12,33.12,5/17/2019 10:39:59,5/17/2019 10:39:59,5/17/2019 10:39:58,5/17/2019 10:39:58,32.69,32.69,5/17/2019 10:40:35,5/17/2019 10:40:35,31.97,31.97,31.97,31.97,5/17/2019 10:42:28,5/17/2019 10:42:28,5/17/2019 10:42:28,5/17/2019 10:42:27,31.87,31.87,5/17/2019 10:42:16,5/17/2019 10:42:16,32.53,32.53,32.53,32.53,32.3,32.3,0.244,0.244,0.244,0.244,0.229,0.229
5/17/2019 11:00:00,15min,Peter Sinks,UCC,270,31.8,32.8,31.6,32.22,32.15,34.36,34.27,5/17/2019 10:59:18,5/17/2019 10:59:15,5/17/2019 10:45:19,5/17/2019 10:45:19,32.77,32.71,5/17/2019 10:45:15,5/17/2019 10:45:15,31.03,30.95,31.91,31.83,5/17/2019 10:52:01,5/17/2019 10:52:01,5/17/2019 10:58:06,5/17/2019 10:58:06,31.42,31.37,5/17/2019 10:52:01,5/17/2019 10:52:01,31.63,31.53,32.85,32.76,32.03,31.98,0.2720,0.2770,0.4670,0.4730,0.2940,0.2940,730,1539,17MAY2019:10:45:05,19.1,5/17/2019 10:50:18,9.8,14,18.0600,5430,5/17/2019 10:45:11,5340,5/17/2019 10:45:46,5388,14.6,33.08,33.08,33.08,33.09,5/17/2019 10:45:27,5/17/2019 10:45:27,5/17/2019 10:45:26,5/17/2019 10:45:26,32.57,32.57,5/17/2019 10:45:31,5/17/2019 10:45:30,31.72,31.72,31.72,31.72,5/17/2019 10:58:11,5/17/2019 10:58:11,5/17/2019 10:58:11,5/17/2019 10:58:10,31.5,31.5,5/17/2019 10:52:12,5/17/2019 10:52:11,32.19,32.19,32.19,32.19,32.01,32.01,0.285,0.285,0.285,0.286,0.28,0.28
5/17/2019 11:15:00,15min,Peter Sinks,UCC,270,32.0,33.3,31.8,32.85,32.92,36.18,36.03,5/17/2019 11:03:20,5/17/2019 11:03:20,5/17/2019 11:07:46,5/17/2019 11:07:45,32.92,32.87,5/17/2019 11:03:20,5/17/2019 11:03:20,30.94,30.84,32.01,31.89,5/17/2019 11:07:02,5/17/2019 11:07:08,5/17/2019 11:12:18,5/17/2019 11:12:17,31.65,31.59,5/17/2019 11:07:06,5/17/2019 11:07:06,31.71,31.64,33.79,33.68,32.25,32.20,0.2840,0.2880,0.9080,0.9370,0.2430,0.2420,1100,1782,17MAY2019:11:10:17,13.2,5/17/2019 11:11:22,6.9,20,19.1800,5430,5/17/2019 11:00:01,5340,5/17/2019 11:08:48,5392,14.6,33.87,33.86,33.87,33.87,5/17/2019 11:08:05,5/17/2019 11:08:05,5/17/2019 11:08:05,5/17/2019 11:08:05,32.74,32.74,5/17/2019 11:14:55,5/17/2019 11:14:54,31.86,31.86,31.86,31.86,5/17/2019 11:12:27,5/17/2019 11:12:26,5/17/2019 11:12:26,5/17/2019 11:12:26,31.74,31.74,5/17/2019 11:07:29,5/17/2019 11:07:29,32.7,32.7,32.7,32.7,32.22,32.22,0.424,0.424,0.424,0.424,0.205,0.206
5/17/2019 11:30:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.4,32.83,32.79,34.67,34.61,5/17/2019 11:17:39,5/17/2019 11:16:19,5/17/2019 11:23:42,5/17/2019 11:23:42,33.07,33.02,5/17/2019 11:17:40,5/17/2019 11:17:40,30.80,30.67,31.76,31.76,5/17/2019 11:25:45,5/17/2019 11:25:44,5/17/2019 11:25:52,5/17/2019 11:25:52,31.34,31.29,5/17/2019 11:25:44,5/17/2019 11:25:44,31.74,31.66,33.24,33.22,32.17,32.12,0.4900,0.5010,0.6950,0.6860,0.4560,0.4550,661,1152,17MAY2019:11:29:20,15.1,5/17/2019 11:25:35,6.6,5,35.5400,5460,5/17/2019 11:17:39,5340,5/17/2019 11:15:36,5390,14.6,33.27,33.26,33.27,33.27,5/17/2019 11:20:30,5/17/2019 11:20:30,5/17/2019 11:20:29,5/17/2019 11:20:28,32.93,32.93,5/17/2019 11:18:05,5/17/2019 11:18:04,31.38,31.38,31.38,31.38,5/17/2019 11:25:57,5/17/2019 11:25:57,5/17/2019 11:25:56,5/17/2019 11:25:56,31.39,31.39,5/17/2019 11:26:12,5/17/2019 11:26:11,32.46,32.46,32.46,32.47,32.15,32.15,0.477,0.476,0.477,0.477,0.452,0.452
5/17/2019 11:45:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.5,32.71,32.79,34.65,34.57,5/17/2019 11:32:54,5/17/2019 11:32:54,5/17/2019 11:43:56,5/17/2019 11:43:56,33.37,33.31,5/17/2019 11:32:56,5/17/2019 11:32:56,30.89,30.75,31.89,31.92,5/17/2019 11:37:09,5/17/2019 11:37:09,5/17/2019 11:37:37,5/17/2019 11:37:36,31.42,31.37,5/17/2019 11:37:10,5/17/2019 11:37:10,31.64,31.58,33.51,33.44,32.20,32.14,0.3600,0.3850,0.6190,0.6060,0.3800,0.3800,1076,1730,17MAY2019:11:32:39,18.0,5/17/2019 11:32:34,10.7,8,15.2700,5400,5/17/2019 11:31:32,5310,5/17/2019 11:30:18,5365,14.6,33.2,33.21,33.2,33.2,5/17/2019 11:32:53,5/17/2019 11:32:53,5/17/2019 11:32:53,5/17/2019 11:32:52,33.06,33.06,5/17/2019 11:33:15,5/17/2019 11:33:14,31.54,31.54,31.54,31.54,5/17/2019 11:37:44,5/17/2019 11:37:44,5/17/2019 11:37:44,5/17/2019 11:37:43,31.49,31.49,5/17/2019 11:37:54,5/17/2019 11:37:53,32.54,32.54,32.54,32.54,32.17,32.17,0.38,0.38,0.38,0.38,0.363,0.363
5/17/2019 12:00:00,15min,Peter Sinks,UCC,270,32.3,33.6,32.2,33.15,33.22,35.59,35.57,5/17/2019 11:54:11,5/17/2019 11:54:11,5/17/2019 11:52:24,5/17/2019 11:52:24,33.37,33.32,5/17/2019 11:54:12,5/17/2019 11:54:12,31.13,31.04,32.61,32.62,5/17/2019 11:46:39,5/17/2019 11:46:39,5/17/2019 11:56:40,5/17/2019 11:47:09,31.79,31.74,5/17/2019 11:46:46,5/17/2019 11:46:46,32.03,31.97,34.01,33.97,32.54,32.49,0.3230,0.3360,0.6250,0.6160,0.3450,0.3440,881,1685,17MAY2019:11:54:32,15.8,5/17/2019 11:56:42,7.2,9,26.4400,5430,5/17/2019 11:53:24,5310,5/17/2019 11:48:02,5371,14.6,33.85,33.85,33.85,33.85,5/17/2019 11:54:16,5/17/2019 11:54:16,5/17/2019 11:54:16,5/17/2019 11:54:15,33.25,33.25,5/17/2019 11:59:26,5/17/2019 11:59:25,32.34,32.34,32.33,32.33,5/17/2019 11:56:45,5/17/2019 11:56:44,5/17/2019 11:56:44,5/17/2019 11:56:44,31.97,31.97,5/17/2019 11:46:58,5/17/2019 11:46:57,32.99,32.99,32.99,32.99,32.5,32.5,0.291,0.291,0.291,0.292,0.323,0.323
5/17/2019 12:15:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.8,32.82,32.80,34.39,34.31,5/17/2019 12:11:52,5/17/2019 12:11:51,5/17/2019 12:11:40,5/17/2019 12:11:40,33.21,33.16,5/17/2019 12:00:10,5/17/2019 12:00:10,30.71,30.63,31.86,31.77,5/17/2019 12:07:22,5/17/2019 12:07:22,5/17/2019 12:12:36,5/17/2019 12:01:03,31.64,31.59,5/17/2019 12:07:23,5/17/2019 12:07:23,31.92,31.86,33.14,33.05,32.44,32.39,0.3380,0.3520,0.6170,0.6240,0.3340,0.3340,1071,1608,17MAY2019:12:02:03,18.6,5/17/2019 12:10:45,8.8,25,22.1000,5430,5/17/2019 12:07:32,5190,5/17/2019 12:10:43,5314,14.2,33.36,33.37,33.37,33.36,5/17/2019 12:11:53,5/17/2019 12:11:52,5/17/2019 12:11:52,5/17/2019 12:11:52,33.02,33.02,5/17/2019 12:00:18,5/17/2019 12:00:18,31.74,31.73,31.73,31.74,5/17/2019 12:07:24,5/17/2019 12:07:23,5/17/2019 12:07:23,5/17/2019 12:07:23,31.8,31.8,5/17/2019 12:07:47,5/17/2019 12:07:46,32.5,32.5,32.5,32.5,32.42,32.42,0.393,0.394,0.393,0.392,0.317,0.317
5/17/2019 12:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.3,33.12,33.10,34.80,34.74,5/17/2019 12:27:04,5/17/2019 12:27:03,5/17/2019 12:19:05,5/17/2019 12:19:05,33.37,33.31,5/17/2019 12:27:53,5/17/2019 12:27:53,31.61,31.45,32.49,32.39,5/17/2019 12:16:06,5/17/2019 12:15:37,5/17/2019 12:26:29,5/17/2019 12:26:29,32.24,32.19,5/17/2019 12:16:05,5/17/2019 12:16:05,32.37,32.31,33.66,33.60,32.91,32.86,0.2760,0.2820,0.5390,0.5490,0.2400,0.2400,1049,1563,17MAY2019:12:28:57,20.2,5/17/2019 12:25:11,8.3,18,23.9100,5280,5/17/2019 12:15:26,5190,5/17/2019 12:16:07,5239,14.1,33.57,33.56,33.57,33.57,5/17/2019 12:19:00,5/17/2019 12:18:59,5/17/2019 12:18:59,5/17/2019 12:18:59,33.31,33.31,5/17/2019 12:27:27,5/17/2019 12:27:26,32.34,32.34,32.34,32.34,5/17/2019 12:16:26,5/17/2019 12:16:26,5/17/2019 12:16:25,5/17/2019 12:16:25,32.31,32.31,5/17/2019 12:16:30,5/17/2019 12:16:29,32.99,32.99,32.99,32.99,32.89,32.89,0.281,0.281,0.281,0.281,0.206,0.206
5/17/2019 12:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,32.2,32.98,32.93,34.14,34.13,5/17/2019 12:41:54,5/17/2019 12:41:54,5/17/2019 12:42:39,5/17/2019 12:42:39,33.19,33.14,5/17/2019 12:42:57,5/17/2019 12:42:57,31.53,31.49,32.14,32.07,5/17/2019 12:45:00,5/17/2019 12:45:00,5/17/2019 12:45:00,5/17/2019 12:45:00,32.00,31.94,5/17/2019 12:44:41,5/17/2019 12:44:41,32.24,32.14,33.14,33.11,32.57,32.52,0.2310,0.2380,0.3190,0.3230,0.2280,0.2280,472,1375,17MAY2019:12:38:46,18.4,5/17/2019 12:44:42,7.7,19,26.7100,5280,5/17/2019 12:30:21,5190,5/17/2019 12:31:10,5242,14.1,33.3,33.31,33.3,33.3,5/17/2019 12:42:58,5/17/2019 12:42:58,5/17/2019 12:42:58,5/17/2019 12:42:57,32.99,32.99,5/17/2019 12:42:19,5/17/2019 12:42:18,32.2,32.2,32.2,32.2,5/17/2019 12:44:38,5/17/2019 12:44:38,5/17/2019 12:44:38,5/17/2019 12:44:37,32.12,32.12,5/17/2019 12:44:49,5/17/2019 12:44:49,32.66,32.66,32.66,32.66,32.55,32.55,0.192,0.192,0.192,0.192,0.198,0.198
5/17/2019 13:00:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.9,33.13,33.17,34.68,34.62,5/17/2019 12:59:44,5/17/2019 12:59:44,5/17/2019 12:56:37,5/17/2019 12:56:36,33.36,33.30,5/17/2019 12:59:44,5/17/2019 12:59:44,31.44,31.32,31.91,31.84,5/17/2019 12:52:34,5/17/2019 12:52:34,5/17/2019 12:58:48,5/17/2019 12:58:48,31.78,31.73,5/17/2019 12:53:19,5/17/2019 12:53:19,31.97,31.89,33.01,32.96,32.39,32.34,0.2740,0.2910,0.5000,0.5040,0.3050,0.3050,826,1631,17MAY2019:12:51:05,20.2,5/17/2019 12:54:04,9.2,22,24.7300,5280,5/17/2019 12:45:21,5190,5/17/2019 12:46:17,5235,14.1,33.24,33.23,33.24,33.25,5/17/2019 12:56:41,5/17/2019 12:56:41,5/17/2019 12:56:41,5/17/2019 12:56:40,33.13,33.13,5/17/2019 12:59:54,5/17/2019 12:59:53,31.91,31.91,31.91,31.9,5/17/2019 12:58:56,5/17/2019 12:58:56,5/17/2019 12:58:56,5/17/2019 12:58:55,31.89,31.89,5/17/2019 12:53:29,5/17/2019 12:53:28,32.45,32.45,32.45,32.45,32.35,32.35,0.279,0.279,0.279,0.28,0.259,0.26
5/17/2019 13:15:00,15min,Peter Sinks,UCC,270,32.7,33.9,32.0,33.69,33.69,34.71,34.61,5/17/2019 13:12:45,5/17/2019 13:12:44,5/17/2019 13:11:40,5/17/2019 13:11:40,34.11,34.06,5/17/2019 13:12:43,5/17/2019 13:12:43,31.53,31.51,31.84,31.76,5/17/2019 13:04:29,5/17/2019 13:01:23,5/17/2019 13:04:40,5/17/2019 13:04:41,32.01,31.96,5/17/2019 13:01:24,5/17/2019 13:01:24,32.47,32.43,33.25,33.18,32.98,32.93,0.4750,0.4770,0.7770,0.7730,0.4510,0.4510,1113,1682,17MAY2019:13:01:53,20.4,5/17/2019 13:04:00,9.4,37,26.5500,5280,5/17/2019 13:00:21,5190,5/17/2019 13:00:02,5234,14.1,33.98,33.98,33.98,33.98,5/17/2019 13:12:46,5/17/2019 13:12:45,5/17/2019 13:12:45,5/17/2019 13:12:45,33.83,33.83,5/17/2019 13:12:48,5/17/2019 13:12:48,31.8,31.81,31.81,31.8,5/17/2019 13:04:44,5/17/2019 13:04:44,5/17/2019 13:04:44,5/17/2019 13:04:43,32.16,32.16,5/17/2019 13:01:45,5/17/2019 13:01:45,32.82,32.82,32.82,32.82,32.95,32.95,0.506,0.506,0.506,0.507,0.423,0.423
5/17/2019 13:30:00,15min,Peter Sinks,UCC,270,33.0,34.2,32.6,33.96,33.90,35.24,35.13,5/17/2019 13:24:18,5/17/2019 13:24:18,5/17/2019 13:25:16,5/17/2019 13:25:16,34.33,34.28,5/17/2019 13:24:17,5/17/2019 13:24:17,31.89,31.81,32.63,32.58,5/17/2019 13:18:55,5/17/2019 13:18:55,5/17/2019 13:21:10,5/17/2019 13:21:10,32.39,32.33,5/17/2019 13:18:56,5/17/2019 13:18:56,32.76,32.69,34.07,34.00,33.26,33.21,0.4040,0.4080,0.5850,0.5750,0.3920,0.3920,1004,1614,17MAY2019:13:15:26,19.3,5/17/2019 13:19:41,10.0,20,16.2100,5250,5/17/2019 13:15:14,5160,5/17/2019 13:16:03,5223,14.1,34.26,34.25,34.26,34.27,5/17/2019 13:25:20,5/17/2019 13:25:20,5/17/2019 13:25:19,5/17/2019 13:25:19,34.16,34.16,5/17/2019 13:25:19,5/17/2019 13:25:18,32.63,32.64,32.63,32.63,5/17/2019 13:21:18,5/17/2019 13:21:18,5/17/2019 13:21:17,5/17/2019 13:21:17,32.55,32.55,5/17/2019 13:19:15,5/17/2019 13:19:14,33.38,33.38,33.38,33.38,33.24,33.24,0.344,0.343,0.344,0.345,0.366,0.366
5/17/2019 13:45:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.3,33.25,33.16,35.06,35.00,5/17/2019 13:30:14,5/17/2019 13:30:13,5/17/2019 13:32:03,5/17/2019 13:32:02,33.73,33.68,5/17/2019 13:30:27,5/17/2019 13:30:27,31.91,31.81,32.27,32.27,5/17/2019 13:42:37,5/17/2019 13:42:16,5/17/2019 13:40:44,5/17/2019 13:40:44,32.23,32.18,5/17/2019 13:42:14,5/17/2019 13:42:14,32.49,32.40,33.40,33.37,32.89,32.84,0.3060,0.3170,0.6000,0.5800,0.3370,0.3360,708,1606,17MAY2019:13:30:26,19.1,5/17/2019 13:33:06,10.0,18,20.6600,5250,5/17/2019 13:30:02,5160,5/17/2019 13:34:44,5225,14.1,33.95,33.95,33.96,33.96,5/17/2019 13:32:12,5/17/2019 13:32:11,5/17/2019 13:32:11,5/17/2019 13:32:11,33.49,33.49,5/17/2019 13:30:34,5/17/2019 13:30:33,32.28,32.28,32.28,32.28,5/17/2019 13:40:54,5/17/2019 13:40:54,5/17/2019 13:40:54,5/17/2019 13:40:54,32.26,32.26,5/17/2019 13:42:44,5/17/2019 13:42:43,32.93,32.93,32.93,32.93,32.88,32.88,0.359,0.358,0.358,0.359,0.318,0.318
5/17/2019 14:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,32.3,33.22,33.12,33.74,33.74,5/17/2019 13:58:51,5/17/2019 13:58:51,5/17/2019 13:52:04,5/17/2019 13:52:04,33.50,33.45,5/17/2019 13:49:42,5/17/2019 13:49:42,31.91,31.81,32.63,32.58,5/17/2019 13:45:05,5/17/2019 13:45:04,5/17/2019 13:47:26,5/17/2019 13:47:26,32.23,32.18,5/17/2019 13:48:07,5/17/2019 13:48:07,32.48,32.38,33.20,33.18,32.79,32.74,0.2910,0.2990,0.2660,0.2630,0.3090,0.3090,473,1541,17MAY2019:13:49:25,21.9,5/17/2019 13:48:17,10.3,18,16.2400,5280,5/17/2019 13:46:52,5190,5/17/2019 13:45:51,5232,14.1,33.24,33.24,33.24,33.25,5/17/2019 13:59:51,5/17/2019 13:59:51,5/17/2019 13:59:51,5/17/2019 13:59:01,33.41,33.42,5/17/2019 13:50:06,5/17/2019 13:50:05,32.38,32.38,32.38,32.38,5/17/2019 13:48:26,5/17/2019 13:48:08,5/17/2019 13:48:25,5/17/2019 13:48:25,32.26,32.25,5/17/2019 13:48:36,5/17/2019 13:48:36,32.8,32.8,32.8,32.8,32.76,32.76,0.221,0.22,0.22,0.221,0.287,0.287
5/17/2019 14:15:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.6,32.71,32.64,33.28,33.28,5/17/2019 14:01:29,5/17/2019 14:01:29,5/17/2019 14:01:50,5/17/2019 14:01:50,33.05,33.00,5/17/2019 14:00:01,5/17/2019 14:00:01,31.17,31.06,31.84,31.85,5/17/2019 14:14:43,5/17/2019 14:14:44,5/17/2019 14:06:12,5/17/2019 14:06:12,31.49,31.44,5/17/2019 14:14:44,5/17/2019 14:14:44,32.01,31.91,32.58,32.57,32.31,32.26,0.3000,0.2950,0.3470,0.3460,0.2850,0.2850,396,675,17MAY2019:14:11:57,21.9,5/17/2019 14:15:00,13.0,6,14.9400,5280,5/17/2019 14:01:50,5190,5/17/2019 14:00:27,5224,14.1,33.06,33.05,33.05,33.04,5/17/2019 14:00:01,5/17/2019 14:00:01,5/17/2019 14:00:01,5/17/2019 14:00:01,33.13,33.13,5/17/2019 14:00:02,5/17/2019 14:00:02,31.62,31.62,31.62,31.61,5/17/2019 14:14:55,5/17/2019 14:14:55,5/17/2019 14:14:55,5/17/2019 14:14:55,31.64,31.64,5/17/2019 14:15:00,5/17/2019 14:15:00,32.28,32.28,32.28,32.28,32.31,32.31,0.304,0.303,0.303,0.304,0.281,0.28
5/17/2019 14:30:00,15min,Peter Sinks,UCC,270,32.0,33.1,31.3,32.86,32.80,33.58,33.56,5/17/2019 14:29:52,5/17/2019 14:29:52,5/17/2019 14:27:57,5/17/2019 14:27:57,33.29,33.24,5/17/2019 14:26:40,5/17/2019 14:26:40,31.00,30.88,31.66,31.69,5/17/2019 14:19:15,5/17/2019 14:19:15,5/17/2019 14:19:52,5/17/2019 14:19:52,31.26,31.21,5/17/2019 14:19:16,5/17/2019 14:19:16,31.90,31.80,32.49,32.49,32.19,32.14,0.4680,0.4810,0.5140,0.5100,0.5050,0.5050,430,1474,17MAY2019:14:27:51,23.9,5/17/2019 14:25:28,14.0,3,14.4900,5280,5/17/2019 14:17:35,5190,5/17/2019 14:15:02,5231,14.2,33.02,33.02,33.02,33.02,5/17/2019 14:28:06,5/17/2019 14:28:05,5/17/2019 14:28:05,5/17/2019 14:28:05,33.09,33.09,5/17/2019 14:28:25,5/17/2019 14:28:24,31.37,31.37,31.37,31.37,5/17/2019 14:19:28,5/17/2019 14:19:27,5/17/2019 14:19:27,5/17/2019 14:19:27,31.32,31.32,5/17/2019 14:19:43,5/17/2019 14:19:42,32.16,32.16,32.16,32.16,32.14,32.14,0.482,0.482,0.482,0.482,0.489,0.489
5/17/2019 14:45:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.7,33.30,33.24,34.53,34.47,5/17/2019 14:35:03,5/17/2019 14:35:03,5/17/2019 14:35:09,5/17/2019 14:35:09,33.81,33.76,5/17/2019 14:35:08,5/17/2019 14:35:08,32.24,32.04,32.87,32.84,5/17/2019 14:40:00,5/17/2019 14:40:00,5/17/2019 14:30:56,5/17/2019 14:30:56,32.54,32.49,5/17/2019 14:30:42,5/17/2019 14:30:42,32.74,32.64,33.53,33.51,33.07,33.01,0.2430,0.2540,0.3180,0.3100,0.2550,0.2550,502,1361,17MAY2019:14:35:06,19.3,5/17/2019 14:34:55,10.8,13,16.7900,5280,5/17/2019 14:30:39,5190,5/17/2019 14:30:53,5249,14.2,33.76,33.75,33.76,33.76,5/17/2019 14:35:13,5/17/2019 14:35:13,5/17/2019 14:35:13,5/17/2019 14:35:13,33.54,33.55,5/17/2019 14:35:27,5/17/2019 14:35:27,32.68,32.68,32.68,32.68,5/17/2019 14:31:53,5/17/2019 14:31:53,5/17/2019 14:31:53,5/17/2019 14:31:52,32.63,32.63,5/17/2019 14:32:01,5/17/2019 14:32:00,33.11,33.11,33.11,33.11,33.04,33.04,0.221,0.221,0.221,0.221,0.228,0.228
5/17/2019 15:00:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.6,32.59,32.51,33.73,33.70,5/17/2019 14:45:55,5/17/2019 14:45:55,5/17/2019 14:45:14,5/17/2019 14:45:14,32.84,32.79,5/17/2019 14:45:22,5/17/2019 14:45:22,31.17,31.04,31.92,31.90,5/17/2019 14:51:06,5/17/2019 14:51:06,5/17/2019 14:58:52,5/17/2019 14:58:52,31.49,31.44,5/17/2019 14:51:05,5/17/2019 14:51:05,31.80,31.69,32.55,32.54,32.09,32.04,0.3060,0.3110,0.4060,0.4010,0.3170,0.3170,415,948,17MAY2019:14:56:43,19.7,5/17/2019 14:46:54,11.1,10,16.1300,5280,5/17/2019 14:45:02,5190,5/17/2019 14:46:44,5245,14.2,33.04,33.04,33.04,33.04,5/17/2019 14:45:17,5/17/2019 14:45:17,5/17/2019 14:45:16,5/17/2019 14:45:16,32.74,32.74,5/17/2019 14:45:24,5/17/2019 14:45:23,31.62,31.62,31.62,31.62,5/17/2019 14:51:12,5/17/2019 14:51:12,5/17/2019 14:51:11,5/17/2019 14:51:11,31.55,31.54,5/17/2019 14:51:23,5/17/2019 14:51:23,32.15,32.15,32.15,32.15,32.08,32.08,0.346,0.345,0.345,0.345,0.316,0.315
5/17/2019 15:15:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.7,33.02,33.01,34.38,34.34,5/17/2019 15:06:53,5/17/2019 15:06:53,5/17/2019 15:12:37,5/17/2019 15:12:37,33.22,33.16,5/17/2019 15:11:06,5/17/2019 15:11:06,31.20,31.07,31.67,31.65,5/17/2019 15:01:15,5/17/2019 15:01:15,5/17/2019 15:03:47,5/17/2019 15:03:47,31.72,31.67,5/17/2019 15:01:15,5/17/2019 15:01:15,32.21,32.13,33.01,32.97,32.58,32.53,0.3760,0.3820,0.5750,0.5710,0.3760,0.3760,715,1181,17MAY2019:15:04:19,17.8,5/17/2019 15:09:11,10.6,23,15.3400,5310,5/17/2019 15:11:51,5190,5/17/2019 15:00:01,5249,14.2,33.36,33.35,33.36,33.36,5/17/2019 15:11:59,5/17/2019 15:11:59,5/17/2019 15:11:58,5/17/2019 15:11:58,33.09,33.09,5/17/2019 15:11:34,5/17/2019 15:11:33,31.63,31.64,31.63,31.63,5/17/2019 15:03:57,5/17/2019 15:03:56,5/17/2019 15:03:56,5/17/2019 15:03:56,31.82,31.82,5/17/2019 15:01:20,5/17/2019 15:01:19,32.57,32.57,32.57,32.57,32.54,32.54,0.43,0.43,0.43,0.431,0.368,0.368
5/17/2019 15:30:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.5,32.94,32.83,34.40,34.38,5/17/2019 15:15:19,5/17/2019 15:15:18,5/17/2019 15:15:14,5/17/2019 15:15:34,33.22,33.17,5/17/2019 15:15:18,5/17/2019 15:15:18,31.22,31.09,31.53,31.53,5/17/2019 15:29:25,5/17/2019 15:29:25,5/17/2019 15:29:49,5/17/2019 15:29:49,31.49,31.44,5/17/2019 15:29:26,5/17/2019 15:29:26,32.12,32.01,32.57,32.55,32.36,32.31,0.4140,0.4210,0.6880,0.6800,0.4260,0.4260,311,1038,17MAY2019:15:15:01,18.6,5/17/2019 15:27:59,9.8,22,18.4000,5280,5/17/2019 15:15:01,5190,5/17/2019 15:15:57,5245,14.2,33.56,33.56,33.56,33.56,5/17/2019 15:15:25,5/17/2019 15:15:25,5/17/2019 15:15:25,5/17/2019 15:15:25,33.05,33.05,5/17/2019 15:15:33,5/17/2019 15:15:32,31.48,31.48,31.48,31.47,5/17/2019 15:29:55,5/17/2019 15:29:55,5/17/2019 15:29:54,5/17/2019 15:29:54,31.52,31.51,5/17/2019 15:29:01,5/17/2019 15:29:00,32.33,32.33,32.33,32.33,32.36,32.36,0.519,0.519,0.519,0.519,0.411,0.411
5/17/2019 15:45:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.4,32.12,32.01,32.16,32.16,5/17/2019 15:39:17,5/17/2019 15:39:18,5/17/2019 15:39:19,5/17/2019 15:39:19,32.24,32.19,5/17/2019 15:39:15,5/17/2019 15:39:15,31.16,31.04,31.15,31.18,5/17/2019 15:32:47,5/17/2019 15:32:47,5/17/2019 15:32:48,5/17/2019 15:32:47,31.49,31.44,5/17/2019 15:31:01,5/17/2019 15:31:01,31.59,31.48,31.80,31.79,31.82,31.76,0.1750,0.1780,0.2280,0.2270,0.1780,0.1780,217,354,17MAY2019:15:35:03,17.1,5/17/2019 15:36:54,9.7,19,18.7200,5310,5/17/2019 15:44:52,5190,5/17/2019 15:36:56,5255,14.2,32.05,32.05,32.05,32.06,5/17/2019 15:39:31,5/17/2019 15:39:31,5/17/2019 15:39:31,5/17/2019 15:39:30,32.14,32.14,5/17/2019 15:39:37,5/17/2019 15:39:36,31.23,31.23,31.23,31.23,5/17/2019 15:32:59,5/17/2019 15:32:59,5/17/2019 15:32:58,5/17/2019 15:32:58,31.52,31.52,5/17/2019 15:31:57,5/17/2019 15:31:56,31.66,31.66,31.66,31.66,31.79,31.79,0.186,0.186,0.186,0.186,0.167,0.167
5/17/2019 16:00:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.7,32.48,32.44,33.34,33.30,5/17/2019 15:50:44,5/17/2019 15:50:44,5/17/2019 15:50:59,5/17/2019 15:50:59,32.62,32.56,5/17/2019 15:50:46,5/17/2019 15:50:46,31.44,31.32,31.77,31.77,5/17/2019 15:46:02,5/17/2019 15:46:02,5/17/2019 15:49:42,5/17/2019 15:49:41,31.72,31.67,5/17/2019 15:45:06,5/17/2019 15:45:06,31.90,31.80,32.42,32.40,32.18,32.13,0.1900,0.1920,0.3170,0.3160,0.1610,0.1610,385,748,17MAY2019:15:55:34,18.0,5/17/2019 15:58:50,8.4,15,25.1600,5370,5/17/2019 15:57:48,5220,5/17/2019 15:45:23,5268,14.2,32.6,32.6,32.6,32.61,5/17/2019 15:51:02,5/17/2019 15:51:02,5/17/2019 15:51:01,5/17/2019 15:51:01,32.51,32.51,5/17/2019 15:52:16,5/17/2019 15:52:15,31.61,31.61,31.62,31.62,5/17/2019 15:45:01,5/17/2019 15:45:01,5/17/2019 15:45:01,5/17/2019 15:45:01,31.79,31.79,5/17/2019 15:45:07,5/17/2019 15:45:06,32.12,32.12,32.12,32.12,32.15,32.15,0.22,0.22,0.22,0.22,0.151,0.151
5/17/2019 16:15:00,15min,Peter Sinks,UCC,270,32.3,33.5,32.1,33.12,33.07,35.15,35.15,5/17/2019 16:14:46,5/17/2019 16:14:46,5/17/2019 16:14:11,5/17/2019 16:14:11,33.37,33.31,5/17/2019 16:14:44,5/17/2019 16:14:44,31.78,31.66,32.12,32.14,5/17/2019 16:07:33,5/17/2019 16:07:32,5/17/2019 16:08:05,5/17/2019 16:08:05,32.09,32.04,5/17/2019 16:07:41,5/17/2019 16:07:41,32.20,32.10,33.09,33.09,32.49,32.43,0.2290,0.2440,0.7030,0.7020,0.3130,0.3120,421,1076,17MAY2019:16:09:41,24.3,5/17/2019 16:05:44,8.3,6,21.6400,5340,5/17/2019 16:01:39,5220,5/17/2019 16:00:01,5269,14.2,33.85,33.86,33.85,33.84,5/17/2019 16:14:46,5/17/2019 16:14:46,5/17/2019 16:14:46,5/17/2019 16:14:45,33.22,33.22,5/17/2019 16:15:00,5/17/2019 16:15:00,32.04,32.04,32.04,32.04,5/17/2019 16:08:13,5/17/2019 16:08:13,5/17/2019 16:08:13,5/17/2019 16:08:12,32.12,32.12,5/17/2019 16:08:15,5/17/2019 16:08:14,32.61,32.61,32.61,32.61,32.44,32.44,0.437,0.438,0.438,0.439,0.288,0.289
5/17/2019 16:30:00,15min,Peter Sinks,UCC,270,33.5,34.7,33.1,34.67,34.69,36.17,36.15,5/17/2019 16:26:50,5/17/2019 16:26:50,5/17/2019 16:19:47,5/17/2019 16:19:47,34.87,34.81,5/17/2019 16:26:50,5/17/2019 16:26:50,32.48,32.46,33.48,33.42,5/17/2019 16:18:47,5/17/2019 16:18:46,5/17/2019 16:29:59,5/17/2019 16:29:55,33.07,33.02,5/17/2019 16:16:12,5/17/2019 16:16:12,33.34,33.32,34.56,34.50,33.76,33.71,0.4360,0.4640,0.6530,0.6700,0.3960,0.3960,630,812,17MAY2019:16:16:33,18.0,5/17/2019 16:17:59,6.2,66,74.9100,5370,5/17/2019 16:28:28,5190,5/17/2019 16:28:40,5265,14.2,34.65,34.65,34.65,34.65,5/17/2019 16:22:42,5/17/2019 16:22:41,5/17/2019 16:22:41,5/17/2019 16:22:41,34.67,34.67,5/17/2019 16:27:12,5/17/2019 16:27:12,33.08,33.08,33.08,33.07,5/17/2019 16:19:01,5/17/2019 16:19:01,5/17/2019 16:19:01,5/17/2019 16:19:00,33.12,33.12,5/17/2019 16:19:11,5/17/2019 16:19:10,33.93,33.93,33.93,33.93,33.73,33.73,0.333,0.333,0.334,0.334,0.38,0.38
5/17/2019 16:45:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.1,34.15,34.13,34.29,34.28,5/17/2019 16:34:30,5/17/2019 16:34:30,5/17/2019 16:34:17,5/17/2019 16:34:14,34.19,34.14,5/17/2019 16:31:23,5/17/2019 16:31:23,32.00,31.85,32.06,32.08,5/17/2019 16:44:13,5/17/2019 16:44:13,5/17/2019 16:45:00,5/17/2019 16:44:58,32.09,32.04,5/17/2019 16:44:23,5/17/2019 16:44:23,32.86,32.77,33.04,33.04,33.08,33.03,0.5160,0.5470,0.5830,0.5640,0.5610,0.5610,125,564,17MAY2019:16:31:19,14.9,5/17/2019 16:39:28,6.4,28,64.1400,5370,5/17/2019 16:31:38,5100,5/17/2019 16:44:21,5228,13.9,33.98,33.98,33.98,33.97,5/17/2019 16:34:24,5/17/2019 16:34:23,5/17/2019 16:34:23,5/17/2019 16:34:23,34.04,34.04,5/17/2019 16:31:41,5/17/2019 16:31:41,32.06,32.06,32.06,32.06,5/17/2019 16:44:25,5/17/2019 16:44:24,5/17/2019 16:44:24,5/17/2019 16:44:24,32.22,32.22,5/17/2019 16:44:52,5/17/2019 16:44:52,32.94,32.94,32.94,32.94,33.08,33.08,0.535,0.536,0.536,0.536,0.551,0.551
5/17/2019 17:00:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.8,32.13,32.03,32.06,32.08,5/17/2019 16:45:13,5/17/2019 16:45:13,5/17/2019 16:45:13,5/17/2019 16:45:01,32.39,32.34,5/17/2019 16:45:08,5/17/2019 16:45:08,30.67,30.56,30.66,30.69,5/17/2019 16:56:53,5/17/2019 16:56:53,5/17/2019 16:56:53,5/17/2019 16:56:46,30.82,30.77,5/17/2019 16:56:39,5/17/2019 16:56:39,31.23,31.11,31.12,31.15,31.40,31.35,0.4120,0.4130,0.4150,0.4140,0.4260,0.4250,42,90,17MAY2019:16:58:31,17.5,5/17/2019 16:49:04,8.6,9,23.2400,5190,5/17/2019 16:46:05,5010,5/17/2019 16:54:15,5089,13.6,32.07,32.07,32.07,32.07,5/17/2019 16:45:01,5/17/2019 16:45:01,5/17/2019 16:45:01,5/17/2019 16:45:01,32.23,32.23,5/17/2019 16:45:01,5/17/2019 16:45:01,30.66,30.66,30.66,30.66,5/17/2019 16:56:58,5/17/2019 16:56:57,5/17/2019 16:56:57,5/17/2019 16:56:57,30.91,30.91,5/17/2019 16:56:58,5/17/2019 16:56:57,31.16,31.16,31.16,31.16,31.39,31.39,0.419,0.419,0.419,0.418,0.432,0.432
5/17/2019 17:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.8,31.04,30.93,31.08,31.10,5/17/2019 17:12:38,5/17/2019 17:12:38,5/17/2019 17:12:39,5/17/2019 17:12:39,31.27,31.22,5/17/2019 17:12:37,5/17/2019 17:12:37,30.60,30.48,30.57,30.61,5/17/2019 17:07:11,5/17/2019 17:07:11,5/17/2019 17:04:10,5/17/2019 17:07:57,30.82,30.77,5/17/2019 17:04:07,5/17/2019 17:04:07,30.86,30.74,30.80,30.82,31.01,30.96,0.0850,0.0870,0.1310,0.1200,0.0800,0.0800,108,144,17MAY2019:17:14:10,21.1,5/17/2019 17:00:58,11.1,21,18.4500,5070,5/17/2019 17:00:01,4950,5/17/2019 17:10:57,4997,13.4,31.02,31.02,31.02,31.02,5/17/2019 17:12:47,5/17/2019 17:12:46,5/17/2019 17:12:46,5/17/2019 17:12:46,31.13,31.13,5/17/2019 17:00:38,5/17/2019 17:00:38,30.61,30.61,30.61,30.61,5/17/2019 17:08:11,5/17/2019 17:08:10,5/17/2019 17:08:10,5/17/2019 17:08:10,30.89,30.89,5/17/2019 17:08:26,5/17/2019 17:08:26,30.81,30.81,30.81,30.81,30.99,30.99,0.094,0.094,0.094,0.094,0.057,0.057
5/17/2019 17:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.9,30.91,30.80,30.99,30.96,5/17/2019 17:16:13,5/17/2019 17:16:12,5/17/2019 17:15:06,5/17/2019 17:16:23,31.12,31.07,5/17/2019 17:16:24,5/17/2019 17:16:24,29.72,29.62,29.81,29.83,5/17/2019 17:27:57,5/17/2019 17:27:57,5/17/2019 17:28:41,5/17/2019 17:28:41,29.85,29.80,5/17/2019 17:23:09,5/17/2019 17:23:09,30.28,30.17,30.42,30.43,30.46,30.41,0.3470,0.3460,0.3390,0.3360,0.3700,0.3700,170,209,17MAY2019:17:28:41,20.4,5/17/2019 17:24:30,11.9,0,14.0100,5010,5/17/2019 17:15:01,4890,5/17/2019 17:24:31,4946,13.3,30.89,30.89,30.89,30.89,5/17/2019 17:16:26,5/17/2019 17:16:25,5/17/2019 17:16:25,5/17/2019 17:16:25,31.01,31.01,5/17/2019 17:16:08,5/17/2019 17:16:07,29.8,29.8,29.8,29.8,5/17/2019 17:28:50,5/17/2019 17:28:50,5/17/2019 17:28:50,5/17/2019 17:28:49,29.9,29.9,5/17/2019 17:28:22,5/17/2019 17:28:21,30.33,30.33,30.33,30.33,30.45,30.45,0.341,0.341,0.341,0.341,0.368,0.368
5/17/2019 17:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.9,30.75,30.67,30.72,30.72,5/17/2019 17:44:52,5/17/2019 17:44:54,5/17/2019 17:44:54,5/17/2019 17:44:54,31.04,30.99,5/17/2019 17:44:35,5/17/2019 17:44:35,29.73,29.62,29.83,29.85,5/17/2019 17:33:09,5/17/2019 17:33:10,5/17/2019 17:32:07,5/17/2019 17:32:06,29.85,29.80,5/17/2019 17:31:47,5/17/2019 17:31:47,30.13,30.02,30.25,30.26,30.33,30.27,0.2600,0.2610,0.2120,0.2080,0.2840,0.2840,214,265,17MAY2019:17:33:40,18.0,5/17/2019 17:44:52,11.7,358,14.8000,4950,5/17/2019 17:30:06,4890,5/17/2019 17:30:04,4922,13.2,30.68,30.69,30.69,30.69,5/17/2019 17:45:00,5/17/2019 17:45:00,5/17/2019 17:45:00,5/17/2019 17:45:00,30.93,30.93,5/17/2019 17:44:27,5/17/2019 17:44:26,29.82,29.82,29.82,29.82,5/17/2019 17:32:13,5/17/2019 17:32:13,5/17/2019 17:32:13,5/17/2019 17:32:13,29.89,29.89,5/17/2019 17:32:41,5/17/2019 17:32:40,30.16,30.16,30.16,30.16,30.29,30.29,0.225,0.225,0.225,0.225,0.263,0.263
5/17/2019 18:00:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.07,30.97,31.19,31.19,5/17/2019 17:45:46,5/17/2019 17:45:46,5/17/2019 17:48:32,5/17/2019 17:48:27,31.19,31.14,5/17/2019 17:45:45,5/17/2019 17:45:45,30.50,30.39,30.51,30.52,5/17/2019 17:58:34,5/17/2019 17:58:33,5/17/2019 17:57:38,5/17/2019 17:57:36,30.60,30.55,5/17/2019 17:57:42,5/17/2019 17:57:42,30.77,30.66,30.83,30.84,30.95,30.90,0.0950,0.0960,0.1550,0.1570,0.0980,0.0980,132,283,17MAY2019:17:47:29,19.7,5/17/2019 17:52:22,10.1,12,19.4900,4950,5/17/2019 17:45:15,4860,5/17/2019 17:45:41,4903,13.1,30.98,30.97,30.98,30.98,5/17/2019 17:47:16,5/17/2019 17:47:15,5/17/2019 17:47:15,5/17/2019 17:47:15,31.1,31.1,5/17/2019 17:46:49,5/17/2019 17:46:48,30.53,30.53,30.53,30.53,5/17/2019 17:58:47,5/17/2019 17:58:46,5/17/2019 17:58:46,5/17/2019 17:58:46,30.71,30.71,5/17/2019 17:58:55,5/17/2019 17:58:54,30.78,30.78,30.78,30.78,30.92,30.92,0.106,0.105,0.106,0.106,0.08,0.08
5/17/2019 18:15:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.3,31.02,30.90,30.94,30.96,5/17/2019 18:01:31,5/17/2019 18:01:31,5/17/2019 18:01:05,5/17/2019 18:01:22,31.19,31.14,5/17/2019 18:01:05,5/17/2019 18:01:05,30.25,30.11,30.17,30.19,5/17/2019 18:13:39,5/17/2019 18:14:11,5/17/2019 18:14:36,5/17/2019 18:14:11,30.30,30.25,5/17/2019 18:13:08,5/17/2019 18:13:08,30.61,30.49,30.56,30.57,30.75,30.70,0.2050,0.2060,0.2180,0.2180,0.2200,0.2200,70,86,17MAY2019:18:03:25,20.2,5/17/2019 18:10:32,12.0,2,15.2000,4920,5/17/2019 18:00:02,4800,5/17/2019 18:12:43,4857,13.0,30.92,30.92,30.92,30.92,5/17/2019 18:01:33,5/17/2019 18:01:33,5/17/2019 18:01:33,5/17/2019 18:01:11,31.09,31.09,5/17/2019 18:01:33,5/17/2019 18:01:32,30.21,30.21,30.21,30.21,5/17/2019 18:13:49,5/17/2019 18:13:49,5/17/2019 18:13:48,5/17/2019 18:13:48,30.36,30.36,5/17/2019 18:14:58,5/17/2019 18:14:57,30.56,30.56,30.56,30.56,30.73,30.73,0.209,0.209,0.209,0.209,0.209,0.209
5/17/2019 18:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.1,30.69,30.57,30.61,30.64,5/17/2019 18:29:56,5/17/2019 18:29:55,5/17/2019 18:29:56,5/17/2019 18:30:00,30.89,30.84,5/17/2019 18:29:54,5/17/2019 18:29:54,30.05,29.91,30.03,30.03,5/17/2019 18:18:18,5/17/2019 18:18:18,5/17/2019 18:18:37,5/17/2019 18:18:37,30.15,30.09,5/17/2019 18:18:40,5/17/2019 18:18:40,30.27,30.15,30.21,30.21,30.39,30.34,0.1410,0.1420,0.1190,0.1210,0.1510,0.1510,54,69,17MAY2019:18:23:08,17.1,5/17/2019 18:19:02,10.1,9,18.6800,4890,5/17/2019 18:17:22,4800,5/17/2019 18:15:20,4840,12.9,30.56,30.56,30.57,30.57,5/17/2019 18:30:00,5/17/2019 18:30:00,5/17/2019 18:30:00,5/17/2019 18:30:00,30.73,30.73,5/17/2019 18:30:00,5/17/2019 18:30:00,30.03,30.03,30.03,30.03,5/17/2019 18:18:47,5/17/2019 18:18:46,5/17/2019 18:18:46,5/17/2019 18:18:46,30.22,30.22,5/17/2019 18:22:54,5/17/2019 18:23:00,30.21,30.21,30.21,30.21,30.36,30.36,0.122,0.123,0.123,0.123,0.13,0.13
5/17/2019 18:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,31.03,30.92,30.94,30.95,5/17/2019 18:32:58,5/17/2019 18:33:00,5/17/2019 18:33:43,5/17/2019 18:33:42,31.19,31.14,5/17/2019 18:32:58,5/17/2019 18:32:58,30.53,30.41,30.49,30.50,5/17/2019 18:43:33,5/17/2019 18:43:33,5/17/2019 18:42:08,5/17/2019 18:42:07,30.60,30.55,5/17/2019 18:41:06,5/17/2019 18:41:06,30.80,30.69,30.72,30.73,30.93,30.88,0.1230,0.1240,0.1020,0.1040,0.1230,0.1230,45,60,17MAY2019:18:37:04,20.4,5/17/2019 18:44:16,8.0,12,24.1100,4860,5/17/2019 18:30:02,4770,5/17/2019 18:44:15,4834,12.9,30.94,30.94,30.94,30.94,5/17/2019 18:33:52,5/17/2019 18:33:52,5/17/2019 18:33:51,5/17/2019 18:33:51,31.14,31.14,5/17/2019 18:33:27,5/17/2019 18:33:26,30.54,30.54,30.54,30.54,5/17/2019 18:42:18,5/17/2019 18:42:17,5/17/2019 18:42:17,5/17/2019 18:42:17,30.7,30.7,5/17/2019 18:42:33,5/17/2019 18:42:32,30.74,30.74,30.74,30.74,30.9,30.9,0.11,0.11,0.11,0.11,0.108,0.108
5/17/2019 19:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.2,30.76,30.63,30.65,30.68,5/17/2019 18:45:02,5/17/2019 18:45:01,5/17/2019 18:45:04,5/17/2019 18:45:03,30.89,30.84,5/17/2019 18:45:01,5/17/2019 18:45:01,30.07,29.95,30.06,30.05,5/17/2019 18:59:23,5/17/2019 18:59:22,5/17/2019 18:59:18,5/17/2019 18:59:18,30.15,30.10,5/17/2019 18:52:53,5/17/2019 18:52:53,30.42,30.31,30.33,30.34,30.52,30.47,0.1440,0.1440,0.1420,0.1440,0.1790,0.1790,25,53,17MAY2019:18:45:01,19.1,5/17/2019 18:47:41,11.0,359,15.1600,4860,5/17/2019 18:45:14,4770,5/17/2019 18:46:00,4807,12.8,30.66,30.66,30.66,30.66,5/17/2019 18:45:06,5/17/2019 18:45:05,5/17/2019 18:45:05,5/17/2019 18:45:05,30.87,30.87,5/17/2019 18:45:05,5/17/2019 18:45:04,30.07,30.07,30.07,30.07,5/17/2019 18:59:25,5/17/2019 18:59:25,5/17/2019 18:59:25,5/17/2019 18:59:25,30.26,30.26,5/17/2019 18:59:40,5/17/2019 18:57:48,30.35,30.35,30.35,30.35,30.51,30.51,0.141,0.141,0.141,0.141,0.168,0.167
5/17/2019 19:15:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.25,30.14,30.13,30.13,5/17/2019 19:02:16,5/17/2019 19:02:25,5/17/2019 19:01:09,5/17/2019 19:02:25,30.44,30.39,5/17/2019 19:00:09,5/17/2019 19:00:09,29.79,29.67,29.86,29.87,5/17/2019 19:03:16,5/17/2019 19:03:16,5/17/2019 19:12:46,5/17/2019 19:12:48,29.85,29.80,5/17/2019 19:12:46,5/17/2019 19:12:46,30.08,29.96,29.99,30.00,30.19,30.14,0.0760,0.0760,0.0590,0.0590,0.0850,0.0850,19,29,17MAY2019:19:02:36,16.9,5/17/2019 19:08:07,9.5,4,20.1800,4830,5/17/2019 19:00:09,4770,5/17/2019 19:00:02,4804,12.8,30.16,30.16,30.16,30.16,5/17/2019 19:00:01,5/17/2019 19:00:01,5/17/2019 19:00:01,5/17/2019 19:00:01,30.3,30.3,5/17/2019 19:00:29,5/17/2019 19:00:29,29.89,29.89,29.89,29.89,5/17/2019 19:12:54,5/17/2019 19:12:54,5/17/2019 19:12:54,5/17/2019 19:12:54,30.04,30.04,5/17/2019 19:12:54,5/17/2019 19:12:53,30.01,30.01,30.01,30.01,30.17,30.17,0.06,0.06,0.06,0.06,0.065,0.065
5/17/2019 19:30:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.0,30.38,30.26,30.28,30.30,5/17/2019 19:25:58,5/17/2019 19:25:56,5/17/2019 19:25:58,5/17/2019 19:25:58,30.44,30.39,5/17/2019 19:24:11,5/17/2019 19:24:11,29.86,29.73,29.82,29.84,5/17/2019 19:20:21,5/17/2019 19:20:21,5/17/2019 19:20:21,5/17/2019 19:20:20,29.85,29.80,5/17/2019 19:16:17,5/17/2019 19:16:17,30.19,30.07,30.07,30.08,30.30,30.25,0.1260,0.1260,0.1100,0.1100,0.1310,0.1310,8,13,17MAY2019:19:16:06,12.5,5/17/2019 19:20:21,5.1,14,22.2000,4830,5/17/2019 19:15:03,2430,5/17/2019 19:20:34,3319,12.8,30.29,30.29,30.29,30.29,5/17/2019 19:26:10,5/17/2019 19:26:10,5/17/2019 19:26:10,5/17/2019 19:26:10,30.42,30.42,5/17/2019 19:24:44,5/17/2019 19:24:43,29.9,29.9,29.9,29.9,5/17/2019 19:16:18,5/17/2019 19:16:18,5/17/2019 19:16:17,5/17/2019 19:16:17,30.09,30.09,5/17/2019 19:16:18,5/17/2019 19:16:17,30.1,30.1,30.1,30.1,30.27,30.27,0.116,0.116,0.116,0.116,0.125,0.125
5/17/2019 19:45:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.1,30.35,30.23,30.22,30.26,5/17/2019 19:30:01,5/17/2019 19:30:01,5/17/2019 19:43:31,5/17/2019 19:43:33,30.52,30.47,5/17/2019 19:37:51,5/17/2019 19:37:51,30.10,29.98,29.99,29.99,5/17/2019 19:42:15,5/17/2019 19:42:25,5/17/2019 19:42:14,5/17/2019 19:42:26,30.00,29.95,5/17/2019 19:42:30,5/17/2019 19:42:30,30.24,30.11,30.11,30.12,30.33,30.28,0.0600,0.0590,0.0590,0.0600,0.0920,0.0920,4,6,17MAY2019:19:33:36,11.6,5/17/2019 19:33:18,3.3,16,33.4300,2520,5/17/2019 19:33:22,2430,5/17/2019 19:30:05,2457,12.9,30.25,30.25,30.25,30.25,5/17/2019 19:30:08,5/17/2019 19:30:07,5/17/2019 19:30:07,5/17/2019 19:30:07,30.42,30.42,5/17/2019 19:30:01,5/17/2019 19:30:01,30.02,30.02,30.02,30.02,5/17/2019 19:42:28,5/17/2019 19:42:28,5/17/2019 19:42:28,5/17/2019 19:42:28,30.18,30.18,5/17/2019 19:31:49,5/17/2019 19:31:48,30.14,30.14,30.14,30.14,30.3,30.3,0.057,0.057,0.057,0.057,0.066,0.066
5/17/2019 20:00:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.1,30.49,30.35,30.36,30.36,5/17/2019 19:51:50,5/17/2019 19:51:50,5/17/2019 19:51:49,5/17/2019 19:51:29,30.59,30.54,5/17/2019 19:46:20,5/17/2019 19:46:20,30.11,29.98,29.99,29.98,5/17/2019 19:55:55,5/17/2019 19:55:55,5/17/2019 19:58:16,5/17/2019 19:58:14,30.15,30.10,5/17/2019 19:45:32,5/17/2019 19:45:32,30.30,30.17,30.15,30.16,30.37,30.31,0.0810,0.0790,0.0970,0.0990,0.0820,0.0820,1,2,17MAY2019:19:45:01,7.9,5/17/2019 19:49:48,2.2,146,63.9100,2490,5/17/2019 19:50:47,2430,5/17/2019 19:45:03,2454,12.8,30.35,30.36,30.36,30.35,5/17/2019 19:51:53,5/17/2019 19:51:53,5/17/2019 19:51:53,5/17/2019 19:51:52,30.42,30.42,5/17/2019 19:46:21,5/17/2019 19:46:20,30.05,30.05,30.05,30.05,5/17/2019 19:56:05,5/17/2019 19:56:05,5/17/2019 19:56:04,5/17/2019 19:56:04,30.24,30.24,5/17/2019 19:57:48,5/17/2019 19:57:48,30.2,30.2,30.2,30.2,30.34,30.34,0.084,0.084,0.084,0.084,0.065,0.065
5/17/2019 20:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.0,30.37,30.26,30.18,30.20,5/17/2019 20:00:09,5/17/2019 20:00:10,5/17/2019 20:00:01,5/17/2019 20:00:01,30.44,30.39,5/17/2019 20:00:05,5/17/2019 20:00:05,29.98,29.86,29.85,29.87,5/17/2019 20:12:48,5/17/2019 20:12:48,5/17/2019 20:12:51,5/17/2019 20:11:37,30.00,29.95,5/17/2019 20:07:05,5/17/2019 20:07:05,30.14,30.02,29.99,29.99,30.23,30.18,0.0860,0.0840,0.0810,0.0790,0.0960,0.0960,0,0,17MAY2019:20:00:01,11.0,5/17/2019 20:07:28,4.6,356,13.6400,2490,5/17/2019 20:00:22,2430,5/17/2019 20:00:02,2449,12.8,30.26,30.26,30.26,30.26,5/17/2019 20:00:03,5/17/2019 20:00:03,5/17/2019 20:00:03,5/17/2019 20:00:02,30.42,30.42,5/17/2019 20:00:40,5/17/2019 20:00:39,29.9,29.9,29.9,29.9,5/17/2019 20:13:01,5/17/2019 20:13:01,5/17/2019 20:13:01,5/17/2019 20:13:01,30.11,30.11,5/17/2019 20:09:31,5/17/2019 20:09:30,30.04,30.04,30.04,30.04,30.21,30.21,0.083,0.083,0.083,0.083,0.092,0.092
5/17/2019 20:30:00,15min,Peter Sinks,UCC,270,30.2,30.2,30.0,30.26,30.13,30.05,30.06,5/17/2019 20:24:03,5/17/2019 20:24:12,5/17/2019 20:24:12,5/17/2019 20:24:14,30.44,30.39,5/17/2019 20:24:16,5/17/2019 20:24:16,30.06,29.95,29.89,29.91,5/17/2019 20:20:00,5/17/2019 20:19:59,5/17/2019 20:20:22,5/17/2019 20:20:00,30.07,30.02,5/17/2019 20:20:12,5/17/2019 20:20:12,30.17,30.05,29.97,29.98,30.28,30.23,0.0370,0.0380,0.0360,0.0370,0.0400,0.0400,-0,0,17MAY2019:20:15:01,6.8,5/17/2019 20:27:32,2.9,18,27.7900,2460,5/17/2019 20:15:02,2430,5/17/2019 20:15:01,2449,12.8,30.12,30.12,30.12,30.12,5/17/2019 20:24:25,5/17/2019 20:24:25,5/17/2019 20:24:25,5/17/2019 20:24:25,30.28,30.28,5/17/2019 20:24:21,5/17/2019 20:24:20,29.97,29.97,29.97,29.97,5/17/2019 20:20:10,5/17/2019 20:20:10,5/17/2019 20:20:10,5/17/2019 20:20:10,30.12,30.12,5/17/2019 20:20:28,5/17/2019 20:20:27,30.04,30.04,30.04,30.04,30.26,30.26,0.033,0.033,0.033,0.033,0.026,0.026
5/17/2019 20:45:00,15min,Peter Sinks,UCC,270,30.2,30.3,30.1,30.35,30.23,30.08,30.10,5/17/2019 20:44:20,5/17/2019 20:44:14,5/17/2019 20:34:05,5/17/2019 20:34:02,30.52,30.47,5/17/2019 20:43:44,5/17/2019 20:43:44,30.10,29.98,29.95,29.94,5/17/2019 20:30:01,5/17/2019 20:30:04,5/17/2019 20:30:01,5/17/2019 20:30:01,30.07,30.02,5/17/2019 20:30:04,5/17/2019 20:30:04,30.23,30.11,30.02,30.03,30.30,30.25,0.0460,0.0440,0.0320,0.0350,0.0720,0.0720,-0,-0,17MAY2019:20:30:03,8.1,5/17/2019 20:32:33,3.3,3,27.7900,2460,5/17/2019 20:30:02,2430,5/17/2019 20:30:01,2446,12.8,30.15,30.15,30.15,30.15,5/17/2019 20:34:12,5/17/2019 20:34:12,5/17/2019 20:34:12,5/17/2019 20:34:12,30.42,30.42,5/17/2019 20:44:24,5/17/2019 20:44:23,29.99,29.99,29.99,29.99,5/17/2019 20:30:19,5/17/2019 20:30:18,5/17/2019 20:30:18,5/17/2019 20:30:18,30.15,30.15,5/17/2019 20:30:29,5/17/2019 20:30:28,30.1,30.1,30.1,30.1,30.28,30.28,0.031,0.031,0.031,0.031,0.047,0.047
5/17/2019 21:00:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.45,30.32,30.26,30.28,5/17/2019 20:55:10,5/17/2019 20:55:12,5/17/2019 20:55:06,5/17/2019 20:55:08,30.59,30.54,5/17/2019 20:55:31,5/17/2019 20:55:31,30.20,30.07,29.99,30.00,5/17/2019 20:59:23,5/17/2019 20:59:23,5/17/2019 20:46:50,5/17/2019 20:46:11,30.15,30.10,5/17/2019 20:45:55,5/17/2019 20:45:55,30.34,30.22,30.12,30.12,30.40,30.35,0.0510,0.0520,0.0550,0.0530,0.0670,0.0670,-0,-0,17MAY2019:20:48:18,10.3,5/17/2019 20:59:27,5.9,358,12.8100,2460,5/17/2019 20:45:01,2400,5/17/2019 20:54:26,2440,12.7,30.31,30.31,30.31,30.31,5/17/2019 20:55:20,5/17/2019 20:55:19,5/17/2019 20:55:19,5/17/2019 20:55:18,30.42,30.42,5/17/2019 20:49:10,5/17/2019 20:49:10,30.1,30.1,30.1,30.1,5/17/2019 20:46:09,5/17/2019 20:46:08,5/17/2019 20:46:08,5/17/2019 20:46:08,30.24,30.24,5/17/2019 20:58:49,5/17/2019 20:58:48,30.2,30.2,30.2,30.2,30.38,30.38,0.045,0.045,0.045,0.045,0.047,0.047
5/17/2019 21:15:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.29,30.15,30.10,30.10,5/17/2019 21:00:17,5/17/2019 21:00:07,5/17/2019 21:00:58,5/17/2019 21:00:16,30.44,30.39,5/17/2019 21:00:16,5/17/2019 21:00:16,29.98,29.84,29.83,29.83,5/17/2019 21:11:13,5/17/2019 21:11:24,5/17/2019 21:11:24,5/17/2019 21:14:39,30.00,29.94,5/17/2019 21:11:25,5/17/2019 21:11:25,30.13,30.01,29.95,29.96,30.22,30.17,0.0730,0.0720,0.0770,0.0730,0.0840,0.0840,-0,-0,17MAY2019:21:08:38,8.8,5/17/2019 21:00:43,5.8,6,13.1700,2460,5/17/2019 21:00:04,2400,5/17/2019 21:10:33,2439,12.8,30.15,30.15,30.15,30.15,5/17/2019 21:01:12,5/17/2019 21:01:12,5/17/2019 21:01:11,5/17/2019 21:01:11,30.3,30.3,5/17/2019 21:00:56,5/17/2019 21:00:55,29.88,29.88,29.88,29.88,5/17/2019 21:11:39,5/17/2019 21:11:38,5/17/2019 21:11:38,5/17/2019 21:11:38,30.11,30.11,5/17/2019 21:09:48,5/17/2019 21:09:47,30.02,30.02,30.01,30.01,30.2,30.2,0.073,0.073,0.073,0.073,0.072,0.072
5/17/2019 21:30:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.6,30.26,30.14,29.93,29.94,5/17/2019 21:17:28,5/17/2019 21:17:34,5/17/2019 21:17:40,5/17/2019 21:16:43,30.44,30.39,5/17/2019 21:17:25,5/17/2019 21:17:25,29.62,29.51,29.51,29.51,5/17/2019 21:24:29,5/17/2019 21:25:47,5/17/2019 21:25:17,5/17/2019 21:25:37,29.62,29.57,5/17/2019 21:24:34,5/17/2019 21:24:34,29.92,29.81,29.73,29.74,30.00,29.95,0.2000,0.1950,0.1360,0.1350,0.2270,0.2270,-0,-0,17MAY2019:21:15:29,11.8,5/17/2019 21:26:15,6.6,360,15.0900,2460,5/17/2019 21:15:01,2400,5/17/2019 21:22:19,2437,12.8,30.06,30.06,30.06,30.06,5/17/2019 21:17:45,5/17/2019 21:17:45,5/17/2019 21:17:45,5/17/2019 21:17:45,30.29,30.29,5/17/2019 21:17:53,5/17/2019 21:17:52,29.55,29.55,29.55,29.55,5/17/2019 21:25:49,5/17/2019 21:25:48,5/17/2019 21:25:48,5/17/2019 21:25:48,29.66,29.66,5/17/2019 21:26:01,5/17/2019 21:26:00,29.8,29.8,29.8,29.8,29.98,29.98,0.166,0.166,0.166,0.166,0.22,0.219
5/17/2019 21:45:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,29.94,29.80,29.76,29.75,5/17/2019 21:30:41,5/17/2019 21:30:34,5/17/2019 21:43:45,5/17/2019 21:43:36,30.07,30.02,5/17/2019 21:30:50,5/17/2019 21:30:50,29.39,29.28,29.29,29.29,5/17/2019 21:39:36,5/17/2019 21:39:36,5/17/2019 21:39:42,5/17/2019 21:39:42,29.47,29.42,5/17/2019 21:43:01,5/17/2019 21:43:01,29.68,29.57,29.54,29.54,29.78,29.72,0.1270,0.1260,0.1210,0.1230,0.1280,0.1280,-0,-0,17MAY2019:21:31:51,12.1,5/17/2019 21:37:15,6.4,352,19.3000,2490,5/17/2019 21:33:27,2400,5/17/2019 21:33:55,2435,12.8,29.79,29.79,29.79,29.79,5/17/2019 21:30:54,5/17/2019 21:30:54,5/17/2019 21:30:54,5/17/2019 21:30:53,29.97,29.97,5/17/2019 21:30:25,5/17/2019 21:30:24,29.35,29.35,29.35,29.35,5/17/2019 21:39:50,5/17/2019 21:39:49,5/17/2019 21:39:49,5/17/2019 21:39:49,29.52,29.52,5/17/2019 21:43:04,5/17/2019 21:43:01,29.58,29.58,29.58,29.58,29.75,29.75,0.121,0.121,0.121,0.121,0.121,0.12
5/17/2019 22:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.4,30.06,29.96,29.95,29.94,5/17/2019 21:48:13,5/17/2019 21:48:18,5/17/2019 21:49:21,5/17/2019 21:49:21,30.14,30.09,5/17/2019 21:48:08,5/17/2019 21:48:08,29.12,29.01,29.14,29.16,5/17/2019 21:53:20,5/17/2019 21:53:19,5/17/2019 21:53:20,5/17/2019 21:53:20,29.25,29.20,5/17/2019 21:53:20,5/17/2019 21:53:20,29.79,29.67,29.64,29.64,29.87,29.82,0.1350,0.1340,0.1320,0.1310,0.1330,0.1320,-0,-0,17MAY2019:21:45:02,12.5,5/17/2019 21:46:29,6.4,348,13.6600,2490,5/17/2019 21:46:31,2400,5/17/2019 21:46:16,2433,12.7,29.95,29.95,29.95,29.95,5/17/2019 21:49:30,5/17/2019 21:49:30,5/17/2019 21:49:30,5/17/2019 21:49:30,30.12,30.12,5/17/2019 21:49:31,5/17/2019 21:49:30,29.27,29.27,29.27,29.27,5/17/2019 21:53:27,5/17/2019 21:53:27,5/17/2019 21:53:27,5/17/2019 21:53:27,29.53,29.53,5/17/2019 21:53:39,5/17/2019 21:53:38,29.68,29.68,29.68,29.68,29.84,29.84,0.124,0.124,0.124,0.125,0.113,0.113
5/17/2019 22:15:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.02,29.89,29.87,29.87,5/17/2019 22:03:31,5/17/2019 22:03:31,5/17/2019 22:03:28,5/17/2019 22:03:28,30.14,30.09,5/17/2019 22:00:43,5/17/2019 22:00:43,29.27,29.16,29.20,29.24,5/17/2019 22:10:29,5/17/2019 22:10:29,5/17/2019 22:10:30,5/17/2019 22:10:28,29.47,29.42,5/17/2019 22:06:57,5/17/2019 22:06:57,29.74,29.63,29.57,29.57,29.81,29.76,0.1840,0.1840,0.1640,0.1590,0.1550,0.1550,-0,-0,17MAY2019:22:00:01,12.1,5/17/2019 22:03:36,6.5,355,12.9900,2490,5/17/2019 22:03:36,2400,5/17/2019 22:00:02,2431,12.7,29.89,29.89,29.89,29.89,5/17/2019 22:03:37,5/17/2019 22:03:37,5/17/2019 22:03:36,5/17/2019 22:03:36,29.97,29.97,5/17/2019 22:03:48,5/17/2019 22:03:47,29.32,29.32,29.32,29.32,5/17/2019 22:08:37,5/17/2019 22:08:36,5/17/2019 22:08:36,5/17/2019 22:08:36,29.51,29.51,5/17/2019 22:07:57,5/17/2019 22:07:57,29.63,29.63,29.63,29.63,29.78,29.78,0.17,0.17,0.17,0.17,0.142,0.142
5/17/2019 22:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.4,30.02,29.91,29.87,29.87,5/17/2019 22:17:56,5/17/2019 22:17:57,5/17/2019 22:17:58,5/17/2019 22:17:58,30.07,30.02,5/17/2019 22:23:37,5/17/2019 22:23:37,29.16,29.06,29.16,29.16,5/17/2019 22:26:45,5/17/2019 22:26:45,5/17/2019 22:26:46,5/17/2019 22:26:46,29.47,29.42,5/17/2019 22:26:53,5/17/2019 22:26:53,29.73,29.62,29.49,29.49,29.83,29.78,0.1620,0.1630,0.1310,0.1330,0.1240,0.1240,-0,-0,17MAY2019:22:15:08,9.2,5/17/2019 22:29:22,5.4,4,13.7200,2460,5/17/2019 22:15:05,2400,5/17/2019 22:18:02,2430,12.7,29.85,29.85,29.85,29.85,5/17/2019 22:18:06,5/17/2019 22:18:06,5/17/2019 22:18:05,5/17/2019 22:18:05,29.96,29.96,5/17/2019 22:21:44,5/17/2019 22:21:44,29.28,29.28,29.28,29.27,5/17/2019 22:26:50,5/17/2019 22:26:50,5/17/2019 22:26:50,5/17/2019 22:26:50,29.52,29.52,5/17/2019 22:27:59,5/17/2019 22:27:58,29.58,29.58,29.58,29.58,29.81,29.81,0.13,0.13,0.13,0.13,0.102,0.102
5/17/2019 22:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.75,29.64,29.52,29.53,5/17/2019 22:30:01,5/17/2019 22:30:01,5/17/2019 22:30:01,5/17/2019 22:30:01,29.92,29.87,5/17/2019 22:30:32,5/17/2019 22:30:32,29.13,29.04,29.04,29.04,5/17/2019 22:32:11,5/17/2019 22:32:08,5/17/2019 22:32:08,5/17/2019 22:32:03,29.10,29.05,5/17/2019 22:31:53,5/17/2019 22:31:53,29.37,29.27,29.23,29.23,29.43,29.38,0.0900,0.0850,0.0720,0.0750,0.1250,0.1250,-0,-0,17MAY2019:22:30:01,8.8,5/17/2019 22:31:35,5.2,359,12.2200,2460,5/17/2019 22:30:27,2400,5/17/2019 22:30:02,2428,12.7,29.6,29.6,29.6,29.6,5/17/2019 22:30:12,5/17/2019 22:30:12,5/17/2019 22:30:12,5/17/2019 22:30:11,29.82,29.82,5/17/2019 22:30:01,5/17/2019 22:30:01,29.09,29.09,29.09,29.09,5/17/2019 22:32:15,5/17/2019 22:32:14,5/17/2019 22:32:14,5/17/2019 22:32:14,29.19,29.19,5/17/2019 22:32:19,5/17/2019 22:32:18,29.28,29.28,29.28,29.28,29.42,29.42,0.081,0.081,0.081,0.081,0.122,0.121
5/17/2019 23:00:00,15min,Peter Sinks,UCC,270,29.3,29.3,29.1,29.39,29.28,29.28,29.30,5/17/2019 22:51:13,5/17/2019 22:51:56,5/17/2019 22:57:29,5/17/2019 22:57:24,29.54,29.49,5/17/2019 22:56:12,5/17/2019 22:56:12,29.16,29.06,29.12,29.10,5/17/2019 22:55:13,5/17/2019 22:56:12,5/17/2019 22:55:43,5/17/2019 22:56:12,29.10,29.05,5/17/2019 22:53:48,5/17/2019 22:53:48,29.29,29.19,29.20,29.20,29.33,29.27,0.0550,0.0510,0.0380,0.0430,0.0880,0.0880,-0,-0,17MAY2019:22:45:02,10.1,5/17/2019 22:56:45,5.9,357,10.6800,2430,5/17/2019 22:45:01,2400,5/17/2019 22:45:04,2424,12.7,29.29,29.29,29.29,29.29,5/17/2019 22:52:11,5/17/2019 22:52:11,5/17/2019 22:52:11,5/17/2019 22:52:11,29.39,29.39,5/17/2019 22:52:18,5/17/2019 22:52:15,29.12,29.12,29.12,29.12,5/17/2019 22:56:26,5/17/2019 22:56:26,5/17/2019 22:56:25,5/17/2019 22:56:25,29.15,29.14,5/17/2019 22:55:08,5/17/2019 22:55:08,29.22,29.22,29.22,29.22,29.3,29.3,0.043,0.043,0.043,0.043,0.068,0.068
5/17/2019 23:15:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.2,29.77,29.68,29.63,29.63,5/17/2019 23:12:24,5/17/2019 23:12:24,5/17/2019 23:10:44,5/17/2019 23:10:41,29.92,29.87,5/17/2019 23:14:26,5/17/2019 23:14:26,29.27,29.15,29.22,29.22,5/17/2019 23:00:01,5/17/2019 23:00:01,5/17/2019 23:00:01,5/17/2019 23:00:01,29.10,29.05,5/17/2019 23:00:03,5/17/2019 23:00:03,29.53,29.42,29.42,29.41,29.59,29.54,0.1340,0.1450,0.1180,0.1170,0.1970,0.1970,-0,-0,17MAY2019:23:00:22,7.9,5/17/2019 23:07:10,4.4,11,19.6600,2430,5/17/2019 23:00:01,2400,5/17/2019 23:00:04,2425,12.6,29.66,29.66,29.66,29.66,5/17/2019 23:10:59,5/17/2019 23:10:58,5/17/2019 23:10:58,5/17/2019 23:10:58,29.82,29.82,5/17/2019 23:11:06,5/17/2019 23:11:05,29.22,29.22,29.22,29.22,5/17/2019 23:00:09,5/17/2019 23:00:09,5/17/2019 23:00:09,5/17/2019 23:00:09,29.19,29.19,5/17/2019 23:00:16,5/17/2019 23:00:15,29.44,29.44,29.44,29.44,29.56,29.56,0.129,0.129,0.129,0.129,0.195,0.195
5/17/2019 23:30:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.3,29.72,29.63,29.53,29.51,5/17/2019 23:26:58,5/17/2019 23:26:59,5/17/2019 23:15:02,5/17/2019 23:15:01,29.92,29.87,5/17/2019 23:15:20,5/17/2019 23:15:20,29.33,29.25,29.23,29.20,5/17/2019 23:29:07,5/17/2019 23:29:09,5/17/2019 23:29:57,5/17/2019 23:29:58,29.25,29.20,5/17/2019 23:29:07,5/17/2019 23:29:07,29.54,29.45,29.39,29.37,29.65,29.59,0.0960,0.0950,0.0700,0.0750,0.1240,0.1240,-0,-0,17MAY2019:23:15:08,10.5,5/17/2019 23:27:53,5.7,2,11.3200,2430,5/17/2019 23:15:01,2400,5/17/2019 23:15:02,2422,12.7,29.58,29.58,29.58,29.58,5/17/2019 23:15:01,5/17/2019 23:15:01,5/17/2019 23:15:01,5/17/2019 23:15:01,29.82,29.82,5/17/2019 23:27:04,5/17/2019 23:27:03,29.27,29.27,29.27,29.27,5/17/2019 23:30:00,5/17/2019 23:30:00,5/17/2019 23:30:00,5/17/2019 23:30:00,29.36,29.36,5/17/2019 23:30:00,5/17/2019 23:30:00,29.44,29.44,29.44,29.44,29.63,29.63,0.081,0.081,0.081,0.081,0.111,0.111
5/17/2019 23:45:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.1,29.55,29.31,29.25,29.24,5/17/2019 23:36:23,5/17/2019 23:31:17,5/17/2019 23:31:10,5/17/2019 23:31:03,29.62,29.57,5/17/2019 23:30:55,5/17/2019 23:30:55,29.12,29.00,29.10,29.04,5/17/2019 23:42:11,5/17/2019 23:44:00,5/17/2019 23:34:34,5/17/2019 23:42:10,29.10,29.05,5/17/2019 23:34:12,5/17/2019 23:34:12,29.25,29.16,29.17,29.12,29.33,29.28,0.0780,0.0760,0.0370,0.0530,0.0920,0.0920,-0,-0,17MAY2019:23:30:01,10.5,5/17/2019 23:30:52,5.8,357,14.5100,2460,5/17/2019 23:33:44,2400,5/17/2019 23:30:05,2420,12.6,29.3,29.3,29.3,29.3,5/17/2019 23:31:22,5/17/2019 23:31:22,5/17/2019 23:31:21,5/17/2019 23:31:21,29.49,29.49,5/17/2019 23:31:33,5/17/2019 23:31:32,29.08,29.08,29.08,29.08,5/17/2019 23:43:21,5/17/2019 23:43:21,5/17/2019 23:43:21,5/17/2019 23:43:21,29.12,29.11,5/17/2019 23:34:42,5/17/2019 23:34:41,29.17,29.17,29.17,29.17,29.31,29.31,0.058,0.058,0.058,0.058,0.077,0.077
5/18/2019 00:00:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.27,29.16,29.24,29.17,5/17/2019 23:49:34,5/17/2019 23:49:36,5/17/2019 23:51:41,5/17/2019 23:51:41,29.40,29.34,5/17/2019 23:49:25,5/17/2019 23:49:25,28.90,28.78,28.88,28.82,5/17/2019 23:59:05,5/17/2019 23:59:04,5/17/2019 23:59:52,5/17/2019 23:59:36,29.02,28.97,5/17/2019 23:55:31,5/17/2019 23:55:31,29.11,29.00,29.09,29.01,29.21,29.16,0.1040,0.1050,0.1010,0.0990,0.0870,0.0870,-0,-0,17MAY2019:23:45:03,7.5,5/17/2019 23:46:27,4.6,9,20.2600,2430,5/17/2019 23:45:01,2400,5/17/2019 23:45:02,2419,12.7,29.2,29.2,29.2,29.2,5/17/2019 23:49:43,5/17/2019 23:49:42,5/17/2019 23:49:42,5/17/2019 23:49:42,29.36,29.36,5/17/2019 23:50:56,5/17/2019 23:50:55,28.87,28.87,28.86,28.86,5/17/2019 23:59:53,5/17/2019 23:59:51,5/17/2019 23:59:52,5/17/2019 23:59:52,29.07,29.07,5/17/2019 23:57:49,5/17/2019 23:57:48,29.05,29.05,29.05,29.05,29.18,29.18,0.1,0.1,0.1,0.1,0.067,0.067
5/18/2019 00:15:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,29.00,28.89,28.94,28.88,5/18/2019 00:00:27,5/18/2019 00:00:06,5/18/2019 00:01:31,5/18/2019 00:01:34,29.24,29.19,5/18/2019 00:00:27,5/18/2019 00:00:27,28.25,28.12,28.34,28.27,5/18/2019 00:08:56,5/18/2019 00:08:57,5/18/2019 00:08:57,5/18/2019 00:08:57,28.42,28.37,5/18/2019 00:10:41,5/18/2019 00:10:41,28.73,28.62,28.68,28.62,28.82,28.77,0.1720,0.1720,0.1740,0.1730,0.1950,0.1950,-0,-0,18MAY2019:00:00:06,7.7,5/18/2019 00:13:45,4.7,2,11.6100,2430,5/18/2019 00:00:01,2400,5/18/2019 00:00:04,2417,12.6,28.92,28.92,28.92,28.92,5/18/2019 00:01:42,5/18/2019 00:01:42,5/18/2019 00:01:41,5/18/2019 00:01:41,29.08,29.08,5/18/2019 00:00:54,5/18/2019 00:00:53,28.35,28.35,28.35,28.35,5/18/2019 00:10:42,5/18/2019 00:10:42,5/18/2019 00:10:42,5/18/2019 00:10:42,28.55,28.55,5/18/2019 00:10:40,5/18/2019 00:10:39,28.66,28.66,28.66,28.66,28.8,28.8,0.171,0.171,0.171,0.171,0.186,0.186
5/18/2019 00:30:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.86,28.75,28.75,28.67,5/18/2019 00:20:13,5/18/2019 00:20:10,5/18/2019 00:17:45,5/18/2019 00:17:42,29.09,29.04,5/18/2019 00:20:15,5/18/2019 00:20:15,28.56,28.43,28.58,28.49,5/18/2019 00:29:59,5/18/2019 00:29:59,5/18/2019 00:29:58,5/18/2019 00:29:59,28.50,28.45,5/18/2019 00:28:50,5/18/2019 00:28:50,28.70,28.59,28.68,28.60,28.79,28.74,0.0520,0.0590,0.0410,0.0390,0.0940,0.0940,-0,-0,18MAY2019:00:15:07,10.3,5/18/2019 00:22:47,6.6,6,11.6100,2430,5/18/2019 00:15:01,2400,5/18/2019 00:15:02,2413,12.6,28.74,28.74,28.74,28.74,5/18/2019 00:20:17,5/18/2019 00:20:16,5/18/2019 00:20:16,5/18/2019 00:20:16,28.93,28.93,5/18/2019 00:20:18,5/18/2019 00:20:17,28.55,28.55,28.55,28.55,5/18/2019 00:30:00,5/18/2019 00:30:00,5/18/2019 00:30:00,5/18/2019 00:30:00,28.58,28.58,5/18/2019 00:29:15,5/18/2019 00:29:14,28.64,28.64,28.64,28.64,28.77,28.77,0.044,0.044,0.044,0.044,0.081,0.081
5/18/2019 00:45:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.0,28.60,28.49,28.58,28.50,5/18/2019 00:30:34,5/18/2019 00:30:58,5/18/2019 00:30:01,5/18/2019 00:30:05,28.72,28.67,5/18/2019 00:32:10,5/18/2019 00:32:10,27.90,27.79,27.98,27.88,5/18/2019 00:40:29,5/18/2019 00:40:29,5/18/2019 00:40:30,5/18/2019 00:40:30,28.05,28.00,5/18/2019 00:40:30,5/18/2019 00:40:30,28.28,28.17,28.28,28.19,28.42,28.36,0.1910,0.1790,0.1790,0.1770,0.1650,0.1650,-0,-0,18MAY2019:00:30:01,13.2,5/18/2019 00:39:26,8.5,8,12.8000,2490,5/18/2019 00:40:10,2400,5/18/2019 00:30:01,2412,12.6,28.55,28.55,28.55,28.55,5/18/2019 00:30:01,5/18/2019 00:30:01,5/18/2019 00:30:01,5/18/2019 00:30:01,28.72,28.71,5/18/2019 00:30:01,5/18/2019 00:30:01,27.94,27.94,27.94,27.94,5/18/2019 00:41:23,5/18/2019 00:41:22,5/18/2019 00:41:22,5/18/2019 00:41:22,28.15,28.15,5/18/2019 00:41:35,5/18/2019 00:41:35,28.24,28.24,28.24,28.24,28.4,28.4,0.177,0.177,0.177,0.177,0.155,0.155
5/18/2019 01:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.46,28.34,28.88,28.88,5/18/2019 00:59:33,5/18/2019 00:56:39,5/18/2019 00:56:14,5/18/2019 00:56:14,28.49,28.44,5/18/2019 00:49:47,5/18/2019 00:49:47,27.54,27.46,27.86,27.78,5/18/2019 00:48:58,5/18/2019 00:48:58,5/18/2019 00:45:23,5/18/2019 00:45:23,27.82,27.77,5/18/2019 00:58:01,5/18/2019 00:58:01,28.10,28.01,28.50,28.50,28.13,28.08,0.1640,0.1520,0.1870,0.1800,0.1310,0.1310,-0,-0,18MAY2019:00:45:01,18.0,5/18/2019 00:56:28,10.1,9,14.4500,2490,5/18/2019 00:45:48,2400,5/18/2019 00:45:01,2415,12.7,28.52,28.52,28.52,28.52,5/18/2019 00:56:46,5/18/2019 00:56:45,5/18/2019 00:56:45,5/18/2019 00:56:45,28.32,28.32,5/18/2019 00:46:25,5/18/2019 00:46:25,27.9,27.9,27.9,27.9,5/18/2019 00:45:31,5/18/2019 00:45:31,5/18/2019 00:45:31,5/18/2019 00:45:30,27.9,27.9,5/18/2019 00:58:04,5/18/2019 00:58:03,28.27,28.28,28.28,28.28,28.1,28.1,0.133,0.133,0.133,0.133,0.093,0.093
5/18/2019 01:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,29.16,28.93,29.01,29.00,5/18/2019 01:14:25,5/18/2019 01:14:26,5/18/2019 01:11:09,5/18/2019 01:11:06,28.64,28.59,5/18/2019 01:14:07,5/18/2019 01:14:07,27.75,27.60,28.25,28.21,5/18/2019 01:02:26,5/18/2019 01:02:26,5/18/2019 01:01:07,5/18/2019 01:01:07,27.82,27.77,5/18/2019 01:01:12,5/18/2019 01:01:12,28.58,28.43,28.71,28.68,28.24,28.19,0.3020,0.2760,0.1650,0.1680,0.1720,0.1720,-0,-0,18MAY2019:01:00:01,14.0,5/18/2019 01:05:46,9.5,11,11.3200,2490,5/18/2019 01:05:47,2370,5/18/2019 01:11:02,2408,12.6,28.98,28.98,28.98,28.98,5/18/2019 01:14:39,5/18/2019 01:14:39,5/18/2019 01:14:39,5/18/2019 01:14:38,28.48,28.48,5/18/2019 01:14:36,5/18/2019 01:14:39,28.16,28.16,28.16,28.15,5/18/2019 01:01:14,5/18/2019 01:01:14,5/18/2019 01:01:14,5/18/2019 01:01:14,27.94,27.94,5/18/2019 01:01:35,5/18/2019 01:01:34,28.6,28.6,28.6,28.6,28.21,28.21,0.211,0.211,0.211,0.211,0.142,0.142
5/18/2019 01:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.43,29.28,29.11,29.10,5/18/2019 01:23:06,5/18/2019 01:23:06,5/18/2019 01:23:16,5/18/2019 01:23:17,28.80,28.75,5/18/2019 01:23:14,5/18/2019 01:23:14,28.68,28.44,28.62,28.59,5/18/2019 01:15:31,5/18/2019 01:15:31,5/18/2019 01:15:33,5/18/2019 01:15:32,28.12,28.07,5/18/2019 01:15:34,5/18/2019 01:15:34,29.06,28.90,28.86,28.84,28.57,28.51,0.1360,0.1620,0.1030,0.1050,0.1360,0.1360,-0,-0,18MAY2019:01:15:22,13.6,5/18/2019 01:25:11,8.0,8,14.1800,2460,5/18/2019 01:15:44,2400,5/18/2019 01:15:01,2407,12.6,29.18,29.18,29.18,29.18,5/18/2019 01:23:21,5/18/2019 01:23:21,5/18/2019 01:23:21,5/18/2019 01:23:20,28.74,28.74,5/18/2019 01:28:54,5/18/2019 01:28:53,28.69,28.69,28.69,28.68,5/18/2019 01:15:38,5/18/2019 01:15:38,5/18/2019 01:15:38,5/18/2019 01:15:37,28.32,28.32,5/18/2019 01:19:21,5/18/2019 01:19:20,28.91,28.91,28.91,28.91,28.54,28.54,0.11,0.11,0.11,0.111,0.113,0.113
5/18/2019 01:45:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.7,29.32,29.18,29.14,29.10,5/18/2019 01:32:15,5/18/2019 01:32:14,5/18/2019 01:35:24,5/18/2019 01:30:25,29.24,29.19,5/18/2019 01:45:00,5/18/2019 01:45:00,28.69,28.57,28.67,28.65,5/18/2019 01:43:57,5/18/2019 01:43:57,5/18/2019 01:43:57,5/18/2019 01:43:56,28.65,28.60,5/18/2019 01:30:19,5/18/2019 01:30:19,29.13,29.01,28.99,28.97,28.99,28.94,0.1210,0.1200,0.0870,0.0890,0.1350,0.1350,-0,-0,18MAY2019:01:30:03,13.8,5/18/2019 01:44:28,6.8,7,14.6700,2460,5/18/2019 01:39:16,2400,5/18/2019 01:30:01,2407,12.6,29.16,29.16,29.16,29.16,5/18/2019 01:32:36,5/18/2019 01:32:35,5/18/2019 01:32:29,5/18/2019 01:32:29,29.08,29.08,5/18/2019 01:37:57,5/18/2019 01:37:56,28.68,28.68,28.68,28.68,5/18/2019 01:44:02,5/18/2019 01:44:02,5/18/2019 01:44:01,5/18/2019 01:44:01,28.68,28.68,5/18/2019 01:30:04,5/18/2019 01:30:03,29.02,29.02,29.02,29.02,28.96,28.96,0.1,0.1,0.1,0.1,0.13,0.129
5/18/2019 02:00:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.31,29.17,29.19,29.16,5/18/2019 01:50:52,5/18/2019 01:59:38,5/18/2019 01:45:43,5/18/2019 01:45:39,29.40,29.34,5/18/2019 01:50:44,5/18/2019 01:50:44,28.95,28.83,28.90,28.88,5/18/2019 01:46:39,5/18/2019 01:46:39,5/18/2019 01:57:36,5/18/2019 01:57:11,28.95,28.90,5/18/2019 01:45:15,5/18/2019 01:45:15,29.14,29.02,29.02,29.00,29.23,29.18,0.0760,0.0730,0.0600,0.0590,0.0690,0.0690,-0,-0,18MAY2019:01:45:09,12.3,5/18/2019 01:49:12,8.0,355,11.6200,2460,5/18/2019 01:49:12,2370,5/18/2019 01:45:29,2403,12.6,29.18,29.18,29.18,29.18,5/18/2019 01:45:50,5/18/2019 01:45:50,5/18/2019 01:45:49,5/18/2019 01:45:48,29.37,29.37,5/18/2019 01:59:59,5/18/2019 01:59:58,28.94,28.94,28.94,28.94,5/18/2019 01:57:17,5/18/2019 01:57:17,5/18/2019 01:57:17,5/18/2019 01:57:17,29.07,29.08,5/18/2019 01:45:01,5/18/2019 01:45:01,29.04,29.04,29.04,29.04,29.2,29.2,0.06,0.06,0.061,0.061,0.041,0.041
5/18/2019 02:15:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.3,29.23,29.11,29.01,28.98,5/18/2019 02:01:24,5/18/2019 02:01:25,5/18/2019 02:00:01,5/18/2019 02:00:01,29.39,29.34,5/18/2019 02:02:19,5/18/2019 02:02:19,27.97,27.84,28.08,28.05,5/18/2019 02:10:57,5/18/2019 02:10:57,5/18/2019 02:10:58,5/18/2019 02:10:57,28.35,28.30,5/18/2019 02:10:54,5/18/2019 02:10:54,28.78,28.66,28.58,28.56,28.88,28.83,0.2310,0.2290,0.1940,0.1920,0.2130,0.2130,-0,-0,18MAY2019:02:00:15,11.8,5/18/2019 02:01:03,6.8,6,10.6900,2430,5/18/2019 02:00:04,2370,5/18/2019 02:01:21,2403,12.6,29.12,29.11,29.11,29.11,5/18/2019 02:00:01,5/18/2019 02:00:01,5/18/2019 02:00:01,5/18/2019 02:00:01,29.36,29.35,5/18/2019 02:00:01,5/18/2019 02:00:01,28.11,28.11,28.11,28.11,5/18/2019 02:11:01,5/18/2019 02:11:01,5/18/2019 02:11:01,5/18/2019 02:11:01,28.49,28.49,5/18/2019 02:11:06,5/18/2019 02:11:05,28.65,28.65,28.65,28.65,28.86,28.86,0.194,0.194,0.194,0.194,0.199,0.198
5/18/2019 02:30:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.3,29.00,28.87,28.73,28.69,5/18/2019 02:18:02,5/18/2019 02:18:04,5/18/2019 02:17:14,5/18/2019 02:17:14,29.24,29.19,5/18/2019 02:18:09,5/18/2019 02:18:09,28.07,27.94,28.10,28.07,5/18/2019 02:25:20,5/18/2019 02:25:20,5/18/2019 02:26:45,5/18/2019 02:26:45,28.27,28.22,5/18/2019 02:26:46,5/18/2019 02:26:46,28.68,28.56,28.46,28.44,28.76,28.71,0.1970,0.1960,0.1360,0.1340,0.1630,0.1630,-0,-0,18MAY2019:02:17:58,10.5,5/18/2019 02:27:58,6.7,5,10.3700,2430,5/18/2019 02:15:10,2370,5/18/2019 02:17:55,2402,12.6,28.79,28.79,28.79,28.79,5/18/2019 02:18:16,5/18/2019 02:18:16,5/18/2019 02:18:16,5/18/2019 02:18:16,29.01,29.01,5/18/2019 02:18:23,5/18/2019 02:18:22,28.18,28.19,28.19,28.18,5/18/2019 02:22:18,5/18/2019 02:22:21,5/18/2019 02:22:18,5/18/2019 02:22:17,28.44,28.44,5/18/2019 02:26:57,5/18/2019 02:26:56,28.53,28.53,28.53,28.53,28.74,28.74,0.146,0.146,0.146,0.146,0.134,0.134
5/18/2019 02:45:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.1,29.12,28.99,28.97,28.96,5/18/2019 02:42:34,5/18/2019 02:42:34,5/18/2019 02:42:47,5/18/2019 02:42:45,29.32,29.27,5/18/2019 02:42:42,5/18/2019 02:42:42,27.79,27.67,27.88,27.88,5/18/2019 02:30:56,5/18/2019 02:30:56,5/18/2019 02:30:56,5/18/2019 02:30:56,28.12,28.07,5/18/2019 02:30:54,5/18/2019 02:30:54,28.78,28.66,28.59,28.57,28.87,28.82,0.2350,0.2360,0.2250,0.2250,0.2350,0.2350,-0,-0,18MAY2019:02:30:04,9.4,5/18/2019 02:30:19,5.7,9,11.2500,2430,5/18/2019 02:30:26,2370,5/18/2019 02:30:10,2403,12.6,28.99,28.99,28.99,28.99,5/18/2019 02:42:51,5/18/2019 02:42:51,5/18/2019 02:42:51,5/18/2019 02:42:50,29.19,29.19,5/18/2019 02:43:03,5/18/2019 02:43:00,27.97,27.97,27.97,27.96,5/18/2019 02:31:07,5/18/2019 02:31:07,5/18/2019 02:31:07,5/18/2019 02:31:07,28.26,28.26,5/18/2019 02:31:11,5/18/2019 02:31:11,28.65,28.65,28.65,28.65,28.84,28.84,0.22,0.22,0.22,0.22,0.218,0.218
5/18/2019 03:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.08,28.97,28.92,28.92,5/18/2019 02:46:09,5/18/2019 02:46:10,5/18/2019 02:48:50,5/18/2019 02:48:51,29.24,29.19,5/18/2019 02:45:01,5/18/2019 02:45:01,28.60,28.50,28.61,28.59,5/18/2019 02:52:26,5/18/2019 02:52:26,5/18/2019 02:52:27,5/18/2019 02:52:26,28.65,28.60,5/18/2019 02:52:08,5/18/2019 02:52:08,28.90,28.78,28.77,28.75,28.99,28.94,0.0800,0.0820,0.0630,0.0660,0.1160,0.1160,-0,-0,18MAY2019:02:45:13,7.9,5/18/2019 02:54:20,4.9,18,12.9500,2430,5/18/2019 02:45:01,2370,5/18/2019 02:51:35,2403,12.5,28.94,28.94,28.94,28.94,5/18/2019 02:48:57,5/18/2019 02:48:57,5/18/2019 02:48:57,5/18/2019 02:48:56,29.19,29.19,5/18/2019 02:45:01,5/18/2019 02:45:01,28.64,28.64,28.64,28.64,5/18/2019 02:52:29,5/18/2019 02:52:29,5/18/2019 02:52:29,5/18/2019 02:52:29,28.71,28.71,5/18/2019 02:52:38,5/18/2019 02:52:37,28.8,28.8,28.8,28.8,28.96,28.96,0.066,0.066,0.066,0.066,0.101,0.101
5/18/2019 03:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.24,29.13,29.11,29.12,5/18/2019 03:03:03,5/18/2019 03:03:13,5/18/2019 03:03:04,5/18/2019 03:03:02,29.47,29.42,5/18/2019 03:03:26,5/18/2019 03:03:26,28.92,28.81,28.83,28.80,5/18/2019 03:00:16,5/18/2019 03:00:11,5/18/2019 03:00:13,5/18/2019 03:00:14,28.95,28.90,5/18/2019 03:00:15,5/18/2019 03:00:15,29.11,28.99,28.98,28.97,29.20,29.15,0.0820,0.0780,0.0730,0.0790,0.0720,0.0710,-0,-0,18MAY2019:03:00:05,10.1,5/18/2019 03:02:31,6.4,14,11.4100,2430,5/18/2019 03:00:01,2370,5/18/2019 03:01:02,2402,12.6,29.14,29.14,29.14,29.14,5/18/2019 03:03:23,5/18/2019 03:03:22,5/18/2019 03:03:22,5/18/2019 03:03:22,29.23,29.23,5/18/2019 03:07:30,5/18/2019 03:07:29,28.85,28.85,28.85,28.85,5/18/2019 03:00:24,5/18/2019 03:00:23,5/18/2019 03:00:23,5/18/2019 03:00:23,29.04,29.04,5/18/2019 03:15:00,5/18/2019 03:15:00,29.01,29.01,29.01,29.01,29.18,29.18,0.076,0.076,0.076,0.076,0.051,0.051
5/18/2019 03:30:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.23,29.11,29.08,29.06,5/18/2019 03:20:25,5/18/2019 03:20:25,5/18/2019 03:22:29,5/18/2019 03:22:04,29.39,29.34,5/18/2019 03:20:17,5/18/2019 03:20:17,28.95,28.82,28.84,28.80,5/18/2019 03:15:01,5/18/2019 03:15:08,5/18/2019 03:15:13,5/18/2019 03:15:13,28.95,28.90,5/18/2019 03:15:04,5/18/2019 03:15:04,29.12,29.00,28.98,28.96,29.21,29.16,0.0620,0.0650,0.0520,0.0530,0.0620,0.0620,-0,-0,18MAY2019:03:15:06,8.3,5/18/2019 03:20:06,4.7,15,14.4200,2430,5/18/2019 03:15:31,2370,5/18/2019 03:15:02,2403,12.6,29.1,29.1,29.1,29.1,5/18/2019 03:22:32,5/18/2019 03:22:31,5/18/2019 03:22:31,5/18/2019 03:22:31,29.22,29.22,5/18/2019 03:20:18,5/18/2019 03:20:17,28.86,28.86,28.86,28.86,5/18/2019 03:15:18,5/18/2019 03:15:18,5/18/2019 03:15:17,5/18/2019 03:15:17,29,29,5/18/2019 03:15:17,5/18/2019 03:15:17,29.01,29.01,29.01,29.01,29.19,29.19,0.057,0.057,0.057,0.057,0.051,0.051
5/18/2019 03:45:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.9,29.24,29.14,29.07,29.06,5/18/2019 03:41:03,5/18/2019 03:41:03,5/18/2019 03:43:35,5/18/2019 03:43:37,29.40,29.34,5/18/2019 03:40:57,5/18/2019 03:40:57,28.92,28.81,28.82,28.80,5/18/2019 03:34:34,5/18/2019 03:34:33,5/18/2019 03:35:44,5/18/2019 03:34:41,28.87,28.82,5/18/2019 03:34:54,5/18/2019 03:34:54,29.09,28.97,28.95,28.93,29.17,29.12,0.0950,0.0940,0.0730,0.0760,0.0930,0.0930,-0,-0,18MAY2019:03:30:11,9.6,5/18/2019 03:39:30,5.8,6,13.2900,2430,5/18/2019 03:30:07,2370,5/18/2019 03:30:19,2401,12.5,29.11,29.11,29.11,29.11,5/18/2019 03:41:16,5/18/2019 03:41:15,5/18/2019 03:41:15,5/18/2019 03:41:15,29.3,29.31,5/18/2019 03:41:31,5/18/2019 03:41:31,28.84,28.84,28.84,28.84,5/18/2019 03:35:19,5/18/2019 03:35:19,5/18/2019 03:35:18,5/18/2019 03:35:18,28.97,28.97,5/18/2019 03:35:30,5/18/2019 03:35:30,28.98,28.98,28.98,28.98,29.14,29.14,0.083,0.083,0.083,0.083,0.076,0.076
5/18/2019 04:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.6,29.18,29.06,28.98,28.97,5/18/2019 03:45:07,5/18/2019 03:45:05,5/18/2019 03:45:05,5/18/2019 03:45:11,29.32,29.27,5/18/2019 03:51:48,5/18/2019 03:51:48,28.53,28.43,28.56,28.53,5/18/2019 03:55:26,5/18/2019 03:55:25,5/18/2019 03:55:28,5/18/2019 03:55:27,28.50,28.45,5/18/2019 03:55:16,5/18/2019 03:55:16,28.93,28.82,28.79,28.77,29.04,28.99,0.1270,0.1250,0.0960,0.0970,0.1560,0.1560,-0,-0,18MAY2019:03:45:31,8.5,5/18/2019 03:45:46,5.5,1,10.1900,2430,5/18/2019 03:45:17,2370,5/18/2019 03:45:02,2401,12.6,29.04,29.04,29.04,29.04,5/18/2019 03:45:15,5/18/2019 03:45:15,5/18/2019 03:45:15,5/18/2019 03:45:15,29.22,29.22,5/18/2019 03:51:49,5/18/2019 03:45:12,28.56,28.56,28.56,28.56,5/18/2019 03:55:35,5/18/2019 03:55:34,5/18/2019 03:55:34,5/18/2019 03:55:34,28.65,28.65,5/18/2019 03:55:36,5/18/2019 03:55:35,28.83,28.83,28.83,28.83,29.02,29.02,0.107,0.107,0.107,0.107,0.145,0.145
5/18/2019 04:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.5,29.08,28.95,28.98,28.98,5/18/2019 04:07:59,5/18/2019 04:07:59,5/18/2019 04:10:19,5/18/2019 04:10:18,29.24,29.19,5/18/2019 04:08:02,5/18/2019 04:08:02,28.33,28.22,28.43,28.42,5/18/2019 04:07:08,5/18/2019 04:07:08,5/18/2019 04:07:09,5/18/2019 04:07:10,28.50,28.45,5/18/2019 04:05:42,5/18/2019 04:05:42,28.87,28.76,28.74,28.73,28.97,28.92,0.1290,0.1280,0.1240,0.1260,0.1500,0.1500,-0,-0,18MAY2019:04:00:49,5.9,5/18/2019 04:00:11,2.6,34,19.4100,2430,5/18/2019 04:00:33,2370,5/18/2019 04:01:07,2403,12.6,28.98,28.98,28.98,28.98,5/18/2019 04:10:42,5/18/2019 04:10:41,5/18/2019 04:10:41,5/18/2019 04:10:41,29.17,29.17,5/18/2019 04:15:00,5/18/2019 04:15:00,28.45,28.45,28.45,28.45,5/18/2019 04:07:15,5/18/2019 04:07:15,5/18/2019 04:07:15,5/18/2019 04:07:15,28.59,28.58,5/18/2019 04:06:11,5/18/2019 04:06:11,28.77,28.77,28.77,28.77,28.94,28.94,0.118,0.118,0.118,0.118,0.13,0.13
5/18/2019 04:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.8,29.26,29.15,28.98,28.96,5/18/2019 04:29:34,5/18/2019 04:29:34,5/18/2019 04:29:33,5/18/2019 04:29:32,29.40,29.34,5/18/2019 04:29:37,5/18/2019 04:29:37,28.83,28.71,28.68,28.65,5/18/2019 04:19:41,5/18/2019 04:17:52,5/18/2019 04:24:34,5/18/2019 04:24:35,28.87,28.82,5/18/2019 04:16:49,5/18/2019 04:16:49,28.96,28.84,28.78,28.76,29.06,29.01,0.0980,0.0990,0.0660,0.0640,0.1160,0.1160,-0,0,18MAY2019:04:29:16,7.9,5/18/2019 04:20:22,4.7,5,17.2100,2430,5/18/2019 04:15:08,2370,5/18/2019 04:18:00,2402,12.6,29.07,29.07,29.08,29.08,5/18/2019 04:29:48,5/18/2019 04:29:47,5/18/2019 04:29:47,5/18/2019 04:29:47,29.25,29.25,5/18/2019 04:30:00,5/18/2019 04:30:00,28.74,28.74,28.74,28.74,5/18/2019 04:21:29,5/18/2019 04:21:28,5/18/2019 04:21:28,5/18/2019 04:21:28,28.92,28.92,5/18/2019 04:23:39,5/18/2019 04:23:38,28.84,28.84,28.84,28.84,29.03,29.03,0.072,0.072,0.072,0.072,0.104,0.104
5/18/2019 04:45:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.1,29.35,29.25,29.16,29.12,5/18/2019 04:30:44,5/18/2019 04:30:52,5/18/2019 04:31:09,5/18/2019 04:30:50,29.54,29.49,5/18/2019 04:31:43,5/18/2019 04:31:43,29.11,29.01,28.88,28.88,5/18/2019 04:30:01,5/18/2019 04:30:01,5/18/2019 04:30:01,5/18/2019 04:30:01,29.10,29.05,5/18/2019 04:32:47,5/18/2019 04:32:47,29.26,29.15,29.04,29.02,29.31,29.26,0.0460,0.0460,0.0400,0.0380,0.0980,0.0970,0,0,18MAY2019:04:44:59,7.2,5/18/2019 04:34:20,4.3,357,12.3500,2430,5/18/2019 04:30:17,2370,5/18/2019 04:30:03,2402,12.6,29.21,29.21,29.21,29.21,5/18/2019 04:31:11,5/18/2019 04:31:13,5/18/2019 04:31:10,5/18/2019 04:31:03,29.37,29.37,5/18/2019 04:30:41,5/18/2019 04:30:40,29,29,29,29,5/18/2019 04:30:07,5/18/2019 04:30:06,5/18/2019 04:30:06,5/18/2019 04:30:06,29.13,29.13,5/18/2019 04:35:56,5/18/2019 04:35:55,29.11,29.11,29.11,29.11,29.29,29.29,0.036,0.036,0.036,0.036,0.079,0.079
5/18/2019 05:00:00,15min,Peter Sinks,UCC,270,29.2,29.3,29.0,29.28,29.18,29.06,29.04,5/18/2019 04:53:35,5/18/2019 04:53:35,5/18/2019 04:45:59,5/18/2019 04:45:53,29.40,29.34,5/18/2019 04:47:49,5/18/2019 04:47:49,29.03,28.91,28.88,28.88,5/18/2019 04:56:40,5/18/2019 04:56:40,5/18/2019 04:56:41,5/18/2019 04:56:32,29.10,29.05,5/18/2019 04:45:03,5/18/2019 04:45:03,29.19,29.08,28.99,28.97,29.23,29.18,0.0490,0.0480,0.0370,0.0360,0.0770,0.0770,1,1,18MAY2019:05:00:00,7.2,5/18/2019 04:57:55,4.2,357,13.3100,2430,5/18/2019 04:45:29,2370,5/18/2019 04:46:03,2402,12.6,29.13,29.13,29.13,29.13,5/18/2019 04:53:47,5/18/2019 04:53:47,5/18/2019 04:53:47,5/18/2019 04:53:46,29.37,29.37,5/18/2019 04:53:58,5/18/2019 04:53:57,28.94,28.94,28.94,28.94,5/18/2019 04:56:48,5/18/2019 04:56:47,5/18/2019 04:56:48,5/18/2019 04:56:48,29.12,29.12,5/18/2019 04:45:21,5/18/2019 04:45:20,29.06,29.06,29.06,29.06,29.2,29.2,0.039,0.039,0.039,0.039,0.058,0.058
5/18/2019 05:15:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.6,29.15,29.03,29.00,28.98,5/18/2019 05:07:12,5/18/2019 05:07:10,5/18/2019 05:08:22,5/18/2019 05:08:22,29.39,29.34,5/18/2019 05:01:20,5/18/2019 05:01:20,28.26,28.15,28.39,28.37,5/18/2019 05:12:28,5/18/2019 05:12:28,5/18/2019 05:14:48,5/18/2019 05:14:48,28.50,28.45,5/18/2019 05:12:15,5/18/2019 05:12:15,28.98,28.87,28.85,28.83,29.12,29.07,0.1470,0.1450,0.1280,0.1300,0.1630,0.1630,4,7,18MAY2019:05:14:42,6.6,5/18/2019 05:04:30,3.9,358,36.2000,2430,5/18/2019 05:00:06,2370,5/18/2019 05:02:31,2403,12.6,29.02,29.02,29.02,29.02,5/18/2019 05:07:18,5/18/2019 05:07:17,5/18/2019 05:07:17,5/18/2019 05:07:17,29.23,29.23,5/18/2019 05:05:41,5/18/2019 05:05:40,28.44,28.45,28.44,28.44,5/18/2019 05:14:51,5/18/2019 05:14:50,5/18/2019 05:14:50,5/18/2019 05:14:50,28.67,28.67,5/18/2019 05:14:56,5/18/2019 05:14:55,28.89,28.89,28.89,28.89,29.1,29.1,0.124,0.124,0.124,0.125,0.134,0.135
5/18/2019 05:30:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.6,29.12,29.02,29.04,29.04,5/18/2019 05:20:30,5/18/2019 05:20:37,5/18/2019 05:28:12,5/18/2019 05:29:03,29.32,29.27,5/18/2019 05:20:24,5/18/2019 05:20:24,28.41,28.30,28.36,28.33,5/18/2019 05:17:55,5/18/2019 05:17:55,5/18/2019 05:16:51,5/18/2019 05:16:51,28.57,28.52,5/18/2019 05:16:44,5/18/2019 05:16:44,28.94,28.83,28.83,28.82,29.06,29.01,0.1440,0.1420,0.1590,0.1600,0.1680,0.1680,17,26,18MAY2019:05:30:00,8.1,5/18/2019 05:15:49,3.6,17,21.7900,4770,5/18/2019 05:17:19,2370,5/18/2019 05:15:41,4377,12.4,29.03,29.03,29.03,29.03,5/18/2019 05:28:21,5/18/2019 05:28:20,5/18/2019 05:28:20,5/18/2019 05:28:20,29.22,29.22,5/18/2019 05:28:28,5/18/2019 05:28:27,28.44,28.44,28.44,28.44,5/18/2019 05:16:56,5/18/2019 05:16:56,5/18/2019 05:16:56,5/18/2019 05:16:55,28.67,28.67,5/18/2019 05:17:10,5/18/2019 05:17:00,28.85,28.85,28.85,28.85,29.03,29.03,0.144,0.144,0.144,0.144,0.16,0.16
5/18/2019 05:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.7,28.99,28.88,29.09,29.08,5/18/2019 05:37:33,5/18/2019 05:37:31,5/18/2019 05:39:08,5/18/2019 05:39:08,29.24,29.19,5/18/2019 05:37:32,5/18/2019 05:37:32,28.49,28.38,28.65,28.65,5/18/2019 05:34:00,5/18/2019 05:34:01,5/18/2019 05:34:01,5/18/2019 05:34:01,28.57,28.52,5/18/2019 05:34:02,5/18/2019 05:34:02,28.83,28.73,28.87,28.86,28.95,28.90,0.0850,0.0850,0.0870,0.0880,0.1130,0.1130,47,88,18MAY2019:05:36:07,12.5,5/18/2019 05:34:04,5.7,20,22.5600,4740,5/18/2019 05:30:01,4680,5/18/2019 05:30:45,4721,12.5,28.97,28.97,28.97,28.97,5/18/2019 05:39:17,5/18/2019 05:39:16,5/18/2019 05:39:16,5/18/2019 05:39:16,29.08,29.08,5/18/2019 05:37:33,5/18/2019 05:37:32,28.63,28.63,28.63,28.63,5/18/2019 05:34:03,5/18/2019 05:34:03,5/18/2019 05:34:03,5/18/2019 05:34:03,28.7,28.7,5/18/2019 05:43:06,5/18/2019 05:43:05,28.82,28.82,28.82,28.82,28.93,28.93,0.078,0.078,0.078,0.078,0.094,0.094
5/18/2019 06:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.11,29.02,29.04,29.03,5/18/2019 05:46:53,5/18/2019 05:46:53,5/18/2019 05:46:56,5/18/2019 05:57:14,29.32,29.27,5/18/2019 05:47:04,5/18/2019 05:47:04,28.17,28.06,28.35,28.33,5/18/2019 05:54:20,5/18/2019 05:54:20,5/18/2019 05:54:24,5/18/2019 05:54:24,28.42,28.37,5/18/2019 05:54:19,5/18/2019 05:54:19,28.82,28.72,28.84,28.82,28.94,28.89,0.1770,0.1780,0.1240,0.1240,0.1790,0.1790,30,36,18MAY2019:05:58:06,11.6,5/18/2019 05:45:23,5.4,14,18.0800,4740,5/18/2019 05:45:01,4680,5/18/2019 05:45:23,4721,12.5,29.03,29.03,29.03,29.03,5/18/2019 05:57:21,5/18/2019 05:57:21,5/18/2019 05:57:21,5/18/2019 05:57:21,29.18,29.18,5/18/2019 05:48:41,5/18/2019 05:48:40,28.36,28.36,28.36,28.35,5/18/2019 05:54:25,5/18/2019 05:54:24,5/18/2019 05:54:24,5/18/2019 05:54:24,28.54,28.54,5/18/2019 05:54:37,5/18/2019 05:54:37,28.8,28.8,28.8,28.8,28.92,28.92,0.137,0.136,0.137,0.137,0.151,0.151
5/18/2019 06:15:00,15min,Peter Sinks,UCC,270,29.0,29.2,28.7,29.19,29.09,29.17,29.16,5/18/2019 06:05:33,5/18/2019 06:05:33,5/18/2019 06:05:35,5/18/2019 06:05:36,29.32,29.27,5/18/2019 06:13:17,5/18/2019 06:13:17,28.57,28.47,28.82,28.80,5/18/2019 06:09:10,5/18/2019 06:09:10,5/18/2019 06:09:37,5/18/2019 06:09:36,28.72,28.67,5/18/2019 06:09:10,5/18/2019 06:09:10,28.99,28.89,29.04,29.02,29.12,29.07,0.1040,0.1050,0.0730,0.0720,0.1170,0.1170,32,38,18MAY2019:06:11:30,8.8,5/18/2019 06:13:35,4.3,13,19.7700,4740,5/18/2019 06:00:02,4680,5/18/2019 06:04:02,4724,12.5,29.13,29.13,29.13,29.13,5/18/2019 06:05:41,5/18/2019 06:05:41,5/18/2019 06:05:41,5/18/2019 06:05:41,29.22,29.22,5/18/2019 06:04:41,5/18/2019 06:04:40,28.72,28.73,28.72,28.72,5/18/2019 06:09:20,5/18/2019 06:09:20,5/18/2019 06:09:20,5/18/2019 06:09:20,28.72,28.72,5/18/2019 06:09:40,5/18/2019 06:09:39,28.98,28.98,28.98,28.98,29.09,29.09,0.081,0.081,0.081,0.081,0.1,0.1
5/18/2019 06:30:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.4,29.32,29.24,29.38,29.35,5/18/2019 06:22:36,5/18/2019 06:22:35,5/18/2019 06:29:01,5/18/2019 06:28:42,29.47,29.42,5/18/2019 06:22:42,5/18/2019 06:22:42,27.97,27.86,28.47,28.47,5/18/2019 06:17:43,5/18/2019 06:17:43,5/18/2019 06:19:33,5/18/2019 06:19:33,28.35,28.30,5/18/2019 06:19:31,5/18/2019 06:19:31,28.92,28.82,29.04,29.03,29.05,29.00,0.2630,0.2650,0.2050,0.2020,0.2270,0.2270,51,140,18MAY2019:06:30:00,8.3,5/18/2019 06:28:00,4.3,6,21.3400,4740,5/18/2019 06:15:03,4710,5/18/2019 06:15:01,4725,12.4,29.25,29.25,29.25,29.25,5/18/2019 06:22:47,5/18/2019 06:22:47,5/18/2019 06:22:46,5/18/2019 06:22:46,29.33,29.33,5/18/2019 06:24:22,5/18/2019 06:24:22,28.34,28.34,28.34,28.34,5/18/2019 06:19:34,5/18/2019 06:19:33,5/18/2019 06:19:33,5/18/2019 06:19:33,28.49,28.49,5/18/2019 06:19:45,5/18/2019 06:19:44,28.95,28.95,28.95,28.95,29.03,29.03,0.198,0.198,0.198,0.198,0.194,0.194
5/18/2019 06:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.8,29.51,29.41,30.08,30.06,5/18/2019 06:44:46,5/18/2019 06:44:46,5/18/2019 06:32:54,5/18/2019 06:32:53,29.77,29.72,5/18/2019 06:43:04,5/18/2019 06:43:04,28.68,28.58,29.12,29.10,5/18/2019 06:30:08,5/18/2019 06:30:08,5/18/2019 06:30:01,5/18/2019 06:30:01,28.87,28.82,5/18/2019 06:30:01,5/18/2019 06:30:01,29.30,29.21,29.74,29.73,29.46,29.41,0.1240,0.1220,0.1720,0.1660,0.1340,0.1340,153,202,18MAY2019:06:30:41,10.5,5/18/2019 06:42:13,5.8,5,18.8400,4770,5/18/2019 06:35:55,4710,5/18/2019 06:30:01,4731,12.6,29.69,29.69,29.69,29.69,5/18/2019 06:39:59,5/18/2019 06:39:59,5/18/2019 06:39:58,5/18/2019 06:39:58,29.58,29.58,5/18/2019 06:44:54,5/18/2019 06:44:54,28.77,28.78,28.78,28.78,5/18/2019 06:30:01,5/18/2019 06:30:01,5/18/2019 06:30:01,5/18/2019 06:30:01,28.78,28.78,5/18/2019 06:30:10,5/18/2019 06:30:09,29.49,29.49,29.49,29.49,29.42,29.42,0.136,0.135,0.134,0.134,0.142,0.142
5/18/2019 07:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.5,29.77,29.67,30.26,30.24,5/18/2019 06:54:36,5/18/2019 06:54:36,5/18/2019 06:56:00,5/18/2019 06:55:59,29.92,29.87,5/18/2019 06:54:08,5/18/2019 06:54:08,29.15,29.05,29.57,29.55,5/18/2019 06:52:59,5/18/2019 06:52:59,5/18/2019 06:45:03,5/18/2019 06:51:34,29.40,29.35,5/18/2019 06:52:45,5/18/2019 06:52:45,29.52,29.43,29.94,29.93,29.70,29.65,0.1040,0.1020,0.1650,0.1660,0.0970,0.0970,150,249,18MAY2019:06:54:49,12.7,5/18/2019 06:57:01,6.7,12,17.2600,4770,5/18/2019 06:54:26,4680,5/18/2019 06:45:45,4724,12.5,29.91,29.91,29.91,29.91,5/18/2019 06:54:30,5/18/2019 06:54:30,5/18/2019 06:54:30,5/18/2019 06:54:30,29.8,29.8,5/18/2019 06:47:18,5/18/2019 06:47:18,29.45,29.45,29.45,29.45,5/18/2019 06:45:08,5/18/2019 06:45:08,5/18/2019 06:45:08,5/18/2019 06:45:08,29.47,29.47,5/18/2019 06:53:10,5/18/2019 06:53:09,29.7,29.7,29.7,29.7,29.67,29.67,0.105,0.105,0.105,0.105,0.078,0.078
5/18/2019 07:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.6,30.05,29.96,30.97,30.95,5/18/2019 07:09:13,5/18/2019 07:09:12,5/18/2019 07:15:00,5/18/2019 07:15:00,30.29,30.24,5/18/2019 07:09:09,5/18/2019 07:09:09,29.15,29.05,29.63,29.59,5/18/2019 07:03:37,5/18/2019 07:03:37,5/18/2019 07:00:33,5/18/2019 07:00:33,29.40,29.35,5/18/2019 07:04:39,5/18/2019 07:04:39,29.70,29.60,30.13,30.10,29.88,29.82,0.1610,0.1630,0.2760,0.2780,0.1600,0.1600,179,456,18MAY2019:07:15:00,12.3,5/18/2019 07:10:03,5.4,25,21.6900,4770,5/18/2019 07:07:51,4680,5/18/2019 07:05:58,4730,12.5,30.31,30.31,30.32,30.32,5/18/2019 07:15:00,5/18/2019 07:15:00,5/18/2019 07:15:00,5/18/2019 07:15:00,30.13,30.13,5/18/2019 07:09:17,5/18/2019 07:09:16,29.56,29.56,29.56,29.56,5/18/2019 07:03:16,5/18/2019 07:03:16,5/18/2019 07:03:15,5/18/2019 07:03:15,29.6,29.6,5/18/2019 07:04:04,5/18/2019 07:04:04,29.88,29.88,29.88,29.88,29.85,29.85,0.177,0.177,0.177,0.177,0.136,0.136
5/18/2019 07:30:00,15min,Peter Sinks,UCC,270,30.4,31.1,30.1,30.73,30.72,32.46,32.36,5/18/2019 07:23:47,5/18/2019 07:23:47,5/18/2019 07:29:00,5/18/2019 07:28:59,30.97,30.92,5/18/2019 07:23:46,5/18/2019 07:23:46,29.82,29.75,30.37,30.32,5/18/2019 07:15:23,5/18/2019 07:15:34,5/18/2019 07:17:00,5/18/2019 07:17:00,30.00,29.95,5/18/2019 07:15:26,5/18/2019 07:15:26,30.29,30.21,31.19,31.12,30.55,30.50,0.2030,0.2070,0.4870,0.4800,0.2240,0.2230,402,620,18MAY2019:07:28:20,11.8,5/18/2019 07:21:58,6.2,29,20.7700,4770,5/18/2019 07:15:58,4710,5/18/2019 07:15:07,4738,12.6,31.34,31.34,31.34,31.34,5/18/2019 07:29:08,5/18/2019 07:29:08,5/18/2019 07:29:07,5/18/2019 07:29:07,30.89,30.89,5/18/2019 07:24:14,5/18/2019 07:24:13,30.2,30.2,30.2,30.2,5/18/2019 07:17:08,5/18/2019 07:17:08,5/18/2019 07:17:08,5/18/2019 07:17:08,29.98,29.98,5/18/2019 07:15:01,5/18/2019 07:15:01,30.69,30.69,30.69,30.7,30.51,30.51,0.263,0.263,0.263,0.264,0.217,0.216
5/18/2019 07:45:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.2,31.35,31.38,33.49,33.43,5/18/2019 07:36:58,5/18/2019 07:36:58,5/18/2019 07:42:22,5/18/2019 07:42:22,31.57,31.52,5/18/2019 07:44:48,5/18/2019 07:44:48,29.97,29.89,30.26,30.18,5/18/2019 07:31:48,5/18/2019 07:31:47,5/18/2019 07:31:48,5/18/2019 07:31:47,30.30,30.24,5/18/2019 07:31:57,5/18/2019 07:31:57,30.63,30.55,31.79,31.71,30.95,30.90,0.2190,0.2260,0.6980,0.7030,0.2180,0.2180,495,728,18MAY2019:07:44:58,10.5,5/18/2019 07:34:03,5.4,31,23.5900,4800,5/18/2019 07:32:24,4710,5/18/2019 07:30:06,4746,12.6,32.05,32.05,32.05,32.04,5/18/2019 07:42:31,5/18/2019 07:42:31,5/18/2019 07:42:30,5/18/2019 07:42:30,31.42,31.42,5/18/2019 07:44:58,5/18/2019 07:44:58,30.13,30.12,30.12,30.13,5/18/2019 07:32:00,5/18/2019 07:32:00,5/18/2019 07:32:00,5/18/2019 07:32:00,30.37,30.37,5/18/2019 07:32:12,5/18/2019 07:32:12,31.17,31.17,31.17,31.17,30.91,30.91,0.398,0.398,0.398,0.398,0.19,0.19
5/18/2019 08:00:00,15min,Peter Sinks,UCC,270,31.0,32.4,30.8,32.40,32.45,34.96,34.88,5/18/2019 07:45:30,5/18/2019 07:45:30,5/18/2019 07:47:06,5/18/2019 07:47:06,32.32,32.27,5/18/2019 07:45:32,5/18/2019 07:45:32,30.45,30.39,31.00,30.91,5/18/2019 07:54:52,5/18/2019 07:57:27,5/18/2019 07:56:54,5/18/2019 07:56:54,30.75,30.70,5/18/2019 07:57:48,5/18/2019 07:57:48,30.84,30.78,32.53,32.49,31.17,31.12,0.2370,0.2540,0.8670,0.8770,0.2610,0.2610,393,826,18MAY2019:07:46:56,9.2,5/18/2019 07:53:41,4.1,19,25.5800,4770,5/18/2019 07:45:07,4710,5/18/2019 07:49:57,4747,12.6,32.83,32.83,32.83,32.83,5/18/2019 07:47:21,5/18/2019 07:47:21,5/18/2019 07:47:20,5/18/2019 07:47:20,32.01,32.01,5/18/2019 07:45:45,5/18/2019 07:45:44,30.82,30.83,30.82,30.82,5/18/2019 07:58:19,5/18/2019 07:58:18,5/18/2019 07:58:18,5/18/2019 07:58:18,30.87,30.87,5/18/2019 07:58:16,5/18/2019 07:58:16,31.66,31.66,31.66,31.66,31.15,31.15,0.463,0.463,0.463,0.463,0.247,0.247
5/18/2019 08:15:00,15min,Peter Sinks,UCC,270,31.1,32.1,31.1,31.77,31.80,34.17,34.07,5/18/2019 08:08:04,5/18/2019 08:09:56,5/18/2019 08:10:07,5/18/2019 08:10:07,31.94,31.89,5/18/2019 08:09:56,5/18/2019 08:09:56,30.59,30.48,31.38,31.34,5/18/2019 08:14:58,5/18/2019 08:04:15,5/18/2019 08:05:41,5/18/2019 08:05:39,30.89,30.84,5/18/2019 08:04:20,5/18/2019 08:04:20,30.98,30.91,32.61,32.55,31.34,31.29,0.1890,0.2000,0.6770,0.6740,0.2320,0.2320,516,813,18MAY2019:08:10:13,15.1,5/18/2019 08:12:27,6.3,18,18.9700,4800,5/18/2019 08:13:44,4680,5/18/2019 08:12:27,4746,12.6,32.57,32.56,32.57,32.58,5/18/2019 08:10:10,5/18/2019 08:10:10,5/18/2019 08:10:10,5/18/2019 08:10:09,31.72,31.72,5/18/2019 08:10:23,5/18/2019 08:10:23,31.17,31.17,31.17,31.17,5/18/2019 08:04:26,5/18/2019 08:04:25,5/18/2019 08:04:25,5/18/2019 08:04:25,30.96,30.96,5/18/2019 08:03:09,5/18/2019 08:03:08,31.76,31.76,31.76,31.76,31.31,31.31,0.349,0.349,0.349,0.349,0.211,0.211
5/18/2019 08:30:00,15min,Peter Sinks,UCC,270,31.2,32.3,31.0,31.60,31.58,34.32,34.28,5/18/2019 08:27:22,5/18/2019 08:27:22,5/18/2019 08:27:36,5/18/2019 08:27:36,32.09,32.04,5/18/2019 08:27:19,5/18/2019 08:27:19,30.43,30.33,31.24,31.16,5/18/2019 08:15:14,5/18/2019 08:15:12,5/18/2019 08:15:49,5/18/2019 08:15:49,30.82,30.77,5/18/2019 08:15:28,5/18/2019 08:15:28,31.00,30.92,32.80,32.71,31.39,31.34,0.2090,0.2210,0.6810,0.6830,0.2480,0.2480,610,947,18MAY2019:08:27:06,14.9,5/18/2019 08:28:59,7.4,20,19.8600,4800,5/18/2019 08:27:16,4710,5/18/2019 08:15:02,4752,12.6,32.73,32.73,32.73,32.73,5/18/2019 08:27:41,5/18/2019 08:27:41,5/18/2019 08:27:41,5/18/2019 08:27:40,31.91,31.91,5/18/2019 08:27:34,5/18/2019 08:27:44,31.09,31.09,31.09,31.09,5/18/2019 08:24:57,5/18/2019 08:24:57,5/18/2019 08:24:57,5/18/2019 08:24:56,30.93,30.93,5/18/2019 08:25:39,5/18/2019 08:25:39,31.85,31.85,31.85,31.85,31.36,31.36,0.372,0.372,0.372,0.372,0.222,0.222
5/18/2019 08:45:00,15min,Peter Sinks,UCC,270,32.0,33.5,31.7,32.90,32.95,36.25,36.20,5/18/2019 08:38:39,5/18/2019 08:38:39,5/18/2019 08:41:44,5/18/2019 08:41:58,33.29,33.24,5/18/2019 08:38:47,5/18/2019 08:38:47,30.91,30.86,32.18,32.12,5/18/2019 08:34:55,5/18/2019 08:34:55,5/18/2019 08:36:32,5/18/2019 08:36:32,31.35,31.29,5/18/2019 08:34:43,5/18/2019 08:34:43,31.79,31.75,33.92,33.84,32.26,32.21,0.3550,0.3780,1.0230,1.0270,0.4020,0.4020,662,937,18MAY2019:08:32:16,12.7,5/18/2019 08:30:02,5.1,25,37.2300,4890,5/18/2019 08:43:55,4710,5/18/2019 08:30:09,4806,12.7,33.98,33.98,33.98,33.98,5/18/2019 08:41:57,5/18/2019 08:41:56,5/18/2019 08:41:56,5/18/2019 08:41:56,33.06,33.06,5/18/2019 08:39:08,5/18/2019 08:39:08,31.87,31.88,31.87,31.87,5/18/2019 08:36:40,5/18/2019 08:36:40,5/18/2019 08:36:39,5/18/2019 08:36:38,31.44,31.44,5/18/2019 08:35:09,5/18/2019 08:35:08,32.81,32.81,32.81,32.82,32.22,32.22,0.576,0.576,0.576,0.576,0.393,0.393
5/18/2019 09:00:00,15min,Peter Sinks,UCC,270,32.2,33.3,32.1,32.70,32.74,35.85,35.75,5/18/2019 08:51:56,5/18/2019 08:51:56,5/18/2019 08:45:01,5/18/2019 08:45:01,32.99,32.94,5/18/2019 08:51:56,5/18/2019 08:51:56,31.49,31.42,32.42,32.34,5/18/2019 08:46:41,5/18/2019 08:46:45,5/18/2019 08:49:57,5/18/2019 08:49:57,31.94,31.89,5/18/2019 08:46:51,5/18/2019 08:46:51,32.02,31.96,34.31,34.24,32.48,32.42,0.2350,0.2410,0.7310,0.7300,0.2410,0.2410,689,951,18MAY2019:08:59:46,14.0,5/18/2019 08:54:47,7.6,13,17.3200,5430,5/18/2019 08:58:10,4830,5/18/2019 08:45:05,5061,13.0,33.8,33.8,33.8,33.8,5/18/2019 08:56:17,5/18/2019 08:56:17,5/18/2019 08:56:17,5/18/2019 08:57:44,32.82,32.82,5/18/2019 08:56:33,5/18/2019 08:56:21,32.16,32.16,32.16,32.16,5/18/2019 08:50:07,5/18/2019 08:50:08,5/18/2019 08:50:06,5/18/2019 08:50:06,32.01,32.01,5/18/2019 08:47:00,5/18/2019 08:46:59,33.14,33.14,33.13,33.13,32.45,32.45,0.368,0.368,0.368,0.368,0.217,0.217
5/18/2019 09:15:00,15min,Peter Sinks,UCC,270,32.4,33.6,32.0,33.13,33.08,35.73,35.57,5/18/2019 09:05:19,5/18/2019 09:05:18,5/18/2019 09:03:54,5/18/2019 09:03:54,33.36,33.31,5/18/2019 09:04:38,5/18/2019 09:04:38,31.64,31.53,31.99,31.92,5/18/2019 09:14:22,5/18/2019 09:14:25,5/18/2019 09:14:31,5/18/2019 09:14:30,32.01,31.96,5/18/2019 09:14:46,5/18/2019 09:14:46,32.23,32.16,33.69,33.61,32.67,32.61,0.2790,0.2850,1.1020,1.0760,0.3220,0.3220,665,1168,18MAY2019:09:04:35,12.5,5/18/2019 09:02:59,6.5,30,17.8200,5430,5/18/2019 09:00:01,5340,5/18/2019 09:02:45,5396,14.6,34,34,34.01,34.01,5/18/2019 09:04:43,5/18/2019 09:04:42,5/18/2019 09:04:42,5/18/2019 09:04:41,33.25,33.25,5/18/2019 09:05:36,5/18/2019 09:05:36,31.89,31.9,31.89,31.89,5/18/2019 09:14:36,5/18/2019 09:12:56,5/18/2019 09:14:36,5/18/2019 09:14:35,32.09,32.09,5/18/2019 09:14:51,5/18/2019 09:14:50,32.93,32.93,32.93,32.93,32.65,32.65,0.617,0.618,0.617,0.617,0.302,0.302
5/18/2019 09:30:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.8,33.20,33.24,35.26,35.19,5/18/2019 09:21:06,5/18/2019 09:21:06,5/18/2019 09:23:34,5/18/2019 09:23:34,33.36,33.30,5/18/2019 09:21:07,5/18/2019 09:21:07,31.25,31.18,32.02,31.92,5/18/2019 09:27:11,5/18/2019 09:26:38,5/18/2019 09:25:01,5/18/2019 09:25:02,31.63,31.58,5/18/2019 09:27:14,5/18/2019 09:27:14,31.84,31.79,33.68,33.63,32.34,32.29,0.2840,0.3000,0.6510,0.6510,0.2790,0.2790,759,1084,18MAY2019:09:23:47,15.6,5/18/2019 09:24:39,6.3,19,37.0900,5430,5/18/2019 09:15:08,5310,5/18/2019 09:17:33,5387,14.6,33.54,33.54,33.54,33.54,5/18/2019 09:23:38,5/18/2019 09:23:37,5/18/2019 09:23:37,5/18/2019 09:23:37,32.94,32.94,5/18/2019 09:21:23,5/18/2019 09:21:23,31.89,31.89,31.89,31.89,5/18/2019 09:25:11,5/18/2019 09:25:11,5/18/2019 09:25:11,5/18/2019 09:25:10,31.74,31.74,5/18/2019 09:27:30,5/18/2019 09:27:30,32.72,32.72,32.73,32.73,32.31,32.31,0.321,0.321,0.321,0.321,0.254,0.254
5/18/2019 09:45:00,15min,Peter Sinks,UCC,270,32.5,33.7,32.2,33.63,33.73,35.89,35.88,5/18/2019 09:44:39,5/18/2019 09:44:38,5/18/2019 09:33:45,5/18/2019 09:34:41,33.72,33.67,5/18/2019 09:44:42,5/18/2019 09:44:42,31.55,31.48,32.53,32.40,5/18/2019 09:31:12,5/18/2019 09:31:12,5/18/2019 09:31:52,5/18/2019 09:31:52,32.01,31.95,5/18/2019 09:31:21,5/18/2019 09:31:21,32.29,32.24,34.51,34.44,32.81,32.76,0.3280,0.3280,0.7960,0.8090,0.3090,0.3090,842,1158,18MAY2019:09:36:01,12.5,5/18/2019 09:38:30,6.7,20,22.6400,5430,5/18/2019 09:40:55,5340,5/18/2019 09:30:37,5385,14.5,34.06,34.06,34.06,34.06,5/18/2019 09:40:47,5/18/2019 09:40:47,5/18/2019 09:40:47,5/18/2019 09:40:46,33.36,33.36,5/18/2019 09:44:53,5/18/2019 09:44:53,32.25,32.25,32.25,32.24,5/18/2019 09:31:55,5/18/2019 09:31:55,5/18/2019 09:31:55,5/18/2019 09:31:54,32.1,32.1,5/18/2019 09:31:45,5/18/2019 09:31:44,33.37,33.37,33.37,33.37,32.77,32.77,0.426,0.425,0.426,0.426,0.285,0.286
5/18/2019 10:00:00,15min,Peter Sinks,UCC,270,33.3,35.1,32.6,34.74,34.81,38.62,38.52,5/18/2019 09:51:42,5/18/2019 09:51:42,5/18/2019 09:59:52,5/18/2019 09:59:52,34.76,34.71,5/18/2019 09:57:47,5/18/2019 09:57:47,32.11,31.95,32.65,32.62,5/18/2019 09:45:46,5/18/2019 09:45:31,5/18/2019 09:45:29,5/18/2019 09:45:29,32.52,32.47,5/18/2019 09:45:41,5/18/2019 09:45:41,33.00,32.97,35.29,35.19,33.57,33.51,0.4220,0.4400,1.3620,1.3700,0.4290,0.4290,990,1220,18MAY2019:09:59:36,12.3,5/18/2019 09:48:59,5.6,25,30.1800,5430,5/18/2019 09:51:08,5340,5/18/2019 09:48:33,5383,14.5,35.71,35.71,35.71,35.71,5/18/2019 09:59:56,5/18/2019 09:59:56,5/18/2019 09:59:56,5/18/2019 09:59:55,34.46,34.46,5/18/2019 09:57:57,5/18/2019 09:57:56,32.5,32.5,32.5,32.51,5/18/2019 09:45:42,5/18/2019 09:45:41,5/18/2019 09:45:41,5/18/2019 09:45:41,32.63,32.63,5/18/2019 09:45:56,5/18/2019 09:45:56,34.09,34.09,34.09,34.09,33.53,33.53,0.713,0.713,0.714,0.715,0.403,0.403
5/18/2019 10:15:00,15min,Peter Sinks,UCC,270,32.7,34.7,32.0,33.28,33.24,38.00,37.90,5/18/2019 10:12:26,5/18/2019 10:12:26,5/18/2019 10:01:40,5/18/2019 10:01:40,33.78,33.73,5/18/2019 10:01:21,5/18/2019 10:01:21,31.52,31.41,32.12,32.19,5/18/2019 10:06:11,5/18/2019 10:06:12,5/18/2019 10:06:15,5/18/2019 10:06:16,31.98,31.93,5/18/2019 10:06:11,5/18/2019 10:06:11,32.47,32.43,34.66,34.66,32.99,32.94,0.3190,0.3290,1.2460,1.2260,0.3720,0.3720,740,1485,18MAY2019:10:10:44,13.4,5/18/2019 10:10:27,7.4,359,16.9200,5400,5/18/2019 10:00:02,5310,5/18/2019 10:10:26,5369,14.5,35.59,35.58,35.56,35.54,5/18/2019 10:00:01,5/18/2019 10:00:01,5/18/2019 10:00:01,5/18/2019 10:00:01,33.77,33.77,5/18/2019 10:00:01,5/18/2019 10:00:01,31.91,31.91,31.91,31.91,5/18/2019 10:06:23,5/18/2019 10:06:22,5/18/2019 10:06:22,5/18/2019 10:06:22,32.13,32.13,5/18/2019 10:06:36,5/18/2019 10:06:36,33.57,33.57,33.57,33.57,32.98,32.98,0.741,0.741,0.74,0.739,0.368,0.368
5/18/2019 10:30:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.7,33.24,33.21,36.77,36.68,5/18/2019 10:24:33,5/18/2019 10:24:33,5/18/2019 10:22:36,5/18/2019 10:22:36,33.56,33.51,5/18/2019 10:24:27,5/18/2019 10:24:27,32.12,32.07,32.98,33.05,5/18/2019 10:21:52,5/18/2019 10:22:38,5/18/2019 10:15:37,5/18/2019 10:15:37,32.58,32.53,5/18/2019 10:16:40,5/18/2019 10:16:40,32.51,32.46,35.02,34.99,33.04,32.99,0.1970,0.1940,0.9650,0.9220,0.1850,0.1850,811,1518,18MAY2019:10:22:11,12.7,5/18/2019 10:26:11,7.6,3,14.9800,5400,5/18/2019 10:15:44,5310,5/18/2019 10:26:10,5367,14.5,34.66,34.67,34.66,34.65,5/18/2019 10:24:25,5/18/2019 10:24:24,5/18/2019 10:24:24,5/18/2019 10:24:24,33.36,33.36,5/18/2019 10:24:51,5/18/2019 10:24:50,32.76,32.76,32.76,32.76,5/18/2019 10:15:43,5/18/2019 10:15:43,5/18/2019 10:15:42,5/18/2019 10:15:42,32.68,32.68,5/18/2019 10:16:46,5/18/2019 10:16:46,33.75,33.75,33.75,33.75,33.01,33.01,0.477,0.477,0.477,0.477,0.16,0.16
5/18/2019 10:45:00,15min,Peter Sinks,UCC,270,33.0,34.5,32.8,33.14,33.12,37.58,37.46,5/18/2019 10:39:47,5/18/2019 10:39:47,5/18/2019 10:36:48,5/18/2019 10:36:48,33.93,33.88,5/18/2019 10:36:48,5/18/2019 10:36:48,32.34,32.29,32.90,32.97,5/18/2019 10:33:51,5/18/2019 10:33:52,5/18/2019 10:33:50,5/18/2019 10:33:51,32.88,32.83,5/18/2019 10:33:42,5/18/2019 10:33:42,32.73,32.69,35.35,35.37,33.31,33.26,0.1730,0.1790,1.1030,1.0500,0.2440,0.2440,909,1568,18MAY2019:10:36:41,11.2,5/18/2019 10:42:24,7.3,355,12.5700,5400,5/18/2019 10:30:37,5340,5/18/2019 10:30:04,5370,14.5,35.19,35.19,35.19,35.19,5/18/2019 10:36:41,5/18/2019 10:36:40,5/18/2019 10:36:40,5/18/2019 10:36:40,33.79,33.79,5/18/2019 10:36:50,5/18/2019 10:36:49,32.69,32.69,32.69,32.69,5/18/2019 10:33:56,5/18/2019 10:33:55,5/18/2019 10:33:55,5/18/2019 10:33:55,32.95,32.95,5/18/2019 10:34:01,5/18/2019 10:34:00,34.03,34.03,34.03,34.03,33.28,33.28,0.566,0.566,0.566,0.566,0.228,0.228
5/18/2019 11:00:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.7,33.63,33.55,34.56,34.54,5/18/2019 10:50:09,5/18/2019 10:50:09,5/18/2019 10:46:24,5/18/2019 10:46:24,33.85,33.80,5/18/2019 10:50:14,5/18/2019 10:50:14,32.42,32.31,32.86,32.89,5/18/2019 10:55:52,5/18/2019 10:55:53,5/18/2019 10:56:05,5/18/2019 10:56:05,32.59,32.54,5/18/2019 10:54:58,5/18/2019 10:54:58,32.90,32.81,33.76,33.76,33.19,33.14,0.2710,0.2740,0.4280,0.4160,0.2730,0.2730,254,421,18MAY2019:10:45:01,12.7,5/18/2019 10:57:49,7.2,4,18.1200,5400,5/18/2019 10:45:10,5340,5/18/2019 10:45:02,5370,14.5,33.81,33.81,33.81,33.81,5/18/2019 10:50:54,5/18/2019 10:50:53,5/18/2019 10:50:53,5/18/2019 10:50:53,33.66,33.66,5/18/2019 10:50:27,5/18/2019 10:50:26,32.7,32.7,32.7,32.69,5/18/2019 10:56:06,5/18/2019 10:56:05,5/18/2019 10:56:05,5/18/2019 10:56:05,32.68,32.68,5/18/2019 10:56:16,5/18/2019 10:56:15,33.31,33.31,33.31,33.31,33.18,33.18,0.312,0.312,0.312,0.313,0.259,0.259
5/18/2019 11:15:00,15min,Peter Sinks,UCC,270,32.6,33.4,32.5,32.93,32.84,34.43,34.41,5/18/2019 11:14:59,5/18/2019 11:14:44,5/18/2019 11:15:00,5/18/2019 11:14:59,33.34,33.29,5/18/2019 11:14:37,5/18/2019 11:14:37,32.21,32.12,32.54,32.58,5/18/2019 11:09:10,5/18/2019 11:03:31,5/18/2019 11:02:57,5/18/2019 11:02:55,32.51,32.46,5/18/2019 11:03:27,5/18/2019 11:03:27,32.52,32.43,33.13,33.15,32.83,32.78,0.1410,0.1470,0.3940,0.3870,0.1830,0.1830,292,444,18MAY2019:11:14:26,12.5,5/18/2019 11:08:03,8.2,352,12.4900,5430,5/18/2019 11:13:11,5340,5/18/2019 11:01:04,5382,14.6,33.6,33.6,33.6,33.6,5/18/2019 11:15:00,5/18/2019 11:15:00,5/18/2019 11:15:00,5/18/2019 11:15:00,33.28,33.28,5/18/2019 11:15:00,5/18/2019 11:15:00,32.44,32.45,32.45,32.44,5/18/2019 11:09:15,5/18/2019 11:09:18,5/18/2019 11:09:15,5/18/2019 11:09:14,32.6,32.6,5/18/2019 11:09:47,5/18/2019 11:09:47,32.8,32.8,32.8,32.8,32.8,32.8,0.234,0.235,0.235,0.236,0.161,0.162
5/18/2019 11:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,33.0,33.17,33.10,35.02,35.00,5/18/2019 11:25:13,5/18/2019 11:25:14,5/18/2019 11:25:44,5/18/2019 11:25:50,33.50,33.45,5/18/2019 11:25:14,5/18/2019 11:25:14,32.58,32.49,33.42,33.48,5/18/2019 11:19:54,5/18/2019 11:19:55,5/18/2019 11:16:36,5/18/2019 11:16:36,32.97,32.92,5/18/2019 11:19:22,5/18/2019 11:19:22,32.88,32.80,34.34,34.35,33.24,33.19,0.1390,0.1380,0.2890,0.2660,0.1270,0.1270,400,442,18MAY2019:11:15:01,12.3,5/18/2019 11:27:28,7.4,359,9.2600,5430,5/18/2019 11:20:59,5340,5/18/2019 11:27:31,5388,14.5,34.01,34.01,34.01,34.01,5/18/2019 11:25:52,5/18/2019 11:25:52,5/18/2019 11:25:51,5/18/2019 11:25:51,33.39,33.39,5/18/2019 11:25:49,5/18/2019 11:25:48,33.11,33.12,33.11,33.11,5/18/2019 11:16:46,5/18/2019 11:16:46,5/18/2019 11:16:46,5/18/2019 11:16:45,32.98,32.98,5/18/2019 11:20:20,5/18/2019 11:20:19,33.59,33.59,33.59,33.59,33.22,33.22,0.176,0.176,0.176,0.176,0.113,0.113
5/18/2019 11:45:00,15min,Peter Sinks,UCC,270,33.3,34.0,33.3,33.60,33.52,35.16,35.15,5/18/2019 11:43:44,5/18/2019 11:43:33,5/18/2019 11:38:11,5/18/2019 11:38:11,33.96,33.91,5/18/2019 11:43:45,5/18/2019 11:43:45,32.78,32.71,33.42,33.48,5/18/2019 11:30:37,5/18/2019 11:30:38,5/18/2019 11:33:11,5/18/2019 11:33:13,33.21,33.15,5/18/2019 11:30:04,5/18/2019 11:30:04,33.20,33.13,34.31,34.32,33.51,33.46,0.1740,0.1730,0.4050,0.3840,0.1850,0.1850,316,375,18MAY2019:11:30:01,8.5,5/18/2019 11:33:13,5.1,358,20.2600,5400,5/18/2019 11:30:01,5250,5/18/2019 11:32:02,5285,14.2,34.13,34.13,34.13,34.14,5/18/2019 11:38:10,5/18/2019 11:38:10,5/18/2019 11:38:09,5/18/2019 11:38:09,33.84,33.84,5/18/2019 11:42:36,5/18/2019 11:42:35,33.27,33.27,33.27,33.27,5/18/2019 11:33:19,5/18/2019 11:33:18,5/18/2019 11:33:18,5/18/2019 11:33:18,33.26,33.26,5/18/2019 11:30:05,5/18/2019 11:30:04,33.74,33.74,33.74,33.74,33.48,33.48,0.201,0.201,0.201,0.202,0.171,0.171
5/18/2019 12:00:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.6,33.82,33.81,36.38,36.35,5/18/2019 11:59:06,5/18/2019 11:59:05,5/18/2019 11:58:04,5/18/2019 11:58:04,34.34,34.29,5/18/2019 11:59:06,5/18/2019 11:59:06,33.09,33.02,34.25,34.34,5/18/2019 11:49:20,5/18/2019 11:49:14,5/18/2019 11:47:32,5/18/2019 11:47:32,33.37,33.32,5/18/2019 11:49:36,5/18/2019 11:49:36,33.44,33.38,35.21,35.21,33.82,33.77,0.1510,0.1580,0.5040,0.4950,0.1920,0.1920,335,1190,18MAY2019:11:59:04,7.2,5/18/2019 11:49:52,4.3,3,13.3100,5310,5/18/2019 11:57:19,5250,5/18/2019 11:45:02,5273,14.2,34.96,34.96,34.96,34.96,5/18/2019 11:58:26,5/18/2019 11:58:26,5/18/2019 11:58:25,5/18/2019 11:58:25,34.25,34.25,5/18/2019 11:59:32,5/18/2019 11:59:32,33.83,33.83,33.83,33.83,5/18/2019 11:47:40,5/18/2019 11:47:40,5/18/2019 11:47:39,5/18/2019 11:47:39,33.42,33.42,5/18/2019 11:50:04,5/18/2019 11:50:04,34.3,34.3,34.3,34.3,33.79,33.79,0.292,0.293,0.293,0.293,0.176,0.177
5/18/2019 12:15:00,15min,Peter Sinks,UCC,270,34.1,34.8,34.0,34.58,34.57,36.42,36.41,5/18/2019 12:14:55,5/18/2019 12:14:55,5/18/2019 12:01:06,5/18/2019 12:01:07,34.72,34.66,5/18/2019 12:05:27,5/18/2019 12:05:27,33.52,33.48,34.28,34.33,5/18/2019 12:00:22,5/18/2019 12:00:22,5/18/2019 12:07:05,5/18/2019 12:07:06,33.82,33.77,5/18/2019 12:00:13,5/18/2019 12:00:13,33.98,33.90,35.38,35.40,34.34,34.29,0.1980,0.1940,0.4460,0.4290,0.1840,0.1830,345,396,18MAY2019:12:08:37,10.1,5/18/2019 12:03:46,5.9,360,14.6000,5310,5/18/2019 12:02:49,5250,5/18/2019 12:00:02,5271,14.2,35.06,35.06,35.06,35.06,5/18/2019 12:01:13,5/18/2019 12:01:10,5/18/2019 12:01:12,5/18/2019 12:01:12,34.57,34.57,5/18/2019 12:05:38,5/18/2019 12:05:37,34.08,34.08,34.08,34.08,5/18/2019 12:07:13,5/18/2019 12:07:12,5/18/2019 12:07:12,5/18/2019 12:07:12,33.91,33.91,5/18/2019 12:00:31,5/18/2019 12:00:30,34.67,34.67,34.67,34.67,34.31,34.31,0.212,0.212,0.212,0.212,0.172,0.172
5/18/2019 12:30:00,15min,Peter Sinks,UCC,270,33.8,34.6,33.7,34.10,34.02,35.61,35.63,5/18/2019 12:15:07,5/18/2019 12:15:07,5/18/2019 12:15:15,5/18/2019 12:15:16,34.57,34.51,5/18/2019 12:15:01,5/18/2019 12:15:01,33.36,33.30,33.88,33.92,5/18/2019 12:27:33,5/18/2019 12:27:33,5/18/2019 12:24:12,5/18/2019 12:22:04,33.74,33.69,5/18/2019 12:22:01,5/18/2019 12:22:01,33.63,33.55,34.60,34.64,33.96,33.90,0.1330,0.1320,0.3750,0.3640,0.1330,0.1330,274,363,18MAY2019:12:30:00,10.7,5/18/2019 12:22:47,6.3,354,16.9800,5310,5/18/2019 12:15:12,5220,5/18/2019 12:17:16,5269,14.2,34.81,34.81,34.8,34.8,5/18/2019 12:15:01,5/18/2019 12:15:01,5/18/2019 12:15:01,5/18/2019 12:15:01,34.4,34.41,5/18/2019 12:15:15,5/18/2019 12:15:14,33.67,33.67,33.67,33.67,5/18/2019 12:22:13,5/18/2019 12:22:14,5/18/2019 12:22:13,5/18/2019 12:22:12,33.73,33.73,5/18/2019 12:22:31,5/18/2019 12:22:30,34.11,34.1,34.1,34.1,33.94,33.94,0.219,0.218,0.218,0.218,0.129,0.128
5/18/2019 12:45:00,15min,Peter Sinks,UCC,270,34.2,35.3,34.0,34.55,34.49,37.74,37.65,5/18/2019 12:44:55,5/18/2019 12:44:55,5/18/2019 12:38:11,5/18/2019 12:38:09,34.94,34.89,5/18/2019 12:38:05,5/18/2019 12:38:05,33.47,33.38,34.27,34.35,5/18/2019 12:30:36,5/18/2019 12:30:36,5/18/2019 12:33:50,5/18/2019 12:33:48,33.82,33.77,5/18/2019 12:31:20,5/18/2019 12:31:20,33.98,33.92,35.73,35.78,34.38,34.32,0.2900,0.2980,0.7490,0.7320,0.2890,0.2880,472,1539,18MAY2019:12:37:56,8.5,5/18/2019 12:30:05,4.9,355,14.0100,5310,5/18/2019 12:39:59,5250,5/18/2019 12:30:01,5270,14.2,35.84,35.84,35.84,35.85,5/18/2019 12:38:17,5/18/2019 12:38:17,5/18/2019 12:38:16,5/18/2019 12:38:16,34.74,34.75,5/18/2019 12:45:00,5/18/2019 12:45:00,34.06,34.06,34.06,34.06,5/18/2019 12:33:54,5/18/2019 12:33:54,5/18/2019 12:33:54,5/18/2019 12:33:53,33.89,33.89,5/18/2019 12:31:37,5/18/2019 12:31:36,34.85,34.85,34.85,34.85,34.34,34.34,0.435,0.436,0.435,0.435,0.279,0.279
5/18/2019 13:00:00,15min,Peter Sinks,UCC,270,34.8,36.1,34.7,35.36,35.30,37.87,37.83,5/18/2019 12:59:22,5/18/2019 12:59:22,5/18/2019 12:59:40,5/18/2019 12:59:40,35.76,35.71,5/18/2019 12:59:27,5/18/2019 12:59:27,34.08,34.02,34.94,35.04,5/18/2019 12:51:24,5/18/2019 12:51:24,5/18/2019 12:54:01,5/18/2019 12:54:01,34.42,34.37,5/18/2019 12:49:19,5/18/2019 12:49:19,34.65,34.58,36.23,36.26,35.01,34.96,0.3100,0.3080,0.6400,0.5980,0.3260,0.3260,385,1066,18MAY2019:12:59:28,7.5,5/18/2019 12:55:54,4.6,358,13.5900,5280,5/18/2019 12:45:02,5250,5/18/2019 12:45:01,5261,14.2,36.49,36.49,36.49,36.49,5/18/2019 12:59:43,5/18/2019 12:59:44,5/18/2019 12:59:42,5/18/2019 12:59:42,35.7,35.7,5/18/2019 12:59:43,5/18/2019 12:59:43,34.8,34.8,34.8,34.8,5/18/2019 12:53:43,5/18/2019 12:53:43,5/18/2019 12:53:43,5/18/2019 12:53:43,34.5,34.5,5/18/2019 12:48:45,5/18/2019 12:48:47,35.42,35.42,35.42,35.42,34.97,34.97,0.395,0.395,0.395,0.396,0.305,0.305
5/18/2019 13:15:00,15min,Peter Sinks,UCC,270,35.3,36.1,35.4,35.49,35.46,37.89,37.87,5/18/2019 13:02:56,5/18/2019 13:02:56,5/18/2019 13:00:57,5/18/2019 13:00:22,35.83,35.78,5/18/2019 13:08:31,5/18/2019 13:08:31,34.86,34.81,35.61,35.68,5/18/2019 13:06:26,5/18/2019 13:06:26,5/18/2019 13:10:35,5/18/2019 13:10:35,35.31,35.26,5/18/2019 13:05:44,5/18/2019 13:05:44,35.14,35.07,36.88,36.92,35.58,35.53,0.1120,0.1100,0.5910,0.5550,0.1120,0.1120,465,781,18MAY2019:13:00:44,8.5,5/18/2019 13:12:46,5.8,355,12.7200,5280,5/18/2019 13:00:01,5220,5/18/2019 13:01:05,5258,14.2,36.47,36.47,36.46,36.46,5/18/2019 13:00:01,5/18/2019 13:00:01,5/18/2019 13:00:01,5/18/2019 13:00:01,35.7,35.7,5/18/2019 13:08:29,5/18/2019 13:08:29,35.4,35.4,35.4,35.39,5/18/2019 13:10:34,5/18/2019 13:10:34,5/18/2019 13:10:34,5/18/2019 13:10:33,35.42,35.42,5/18/2019 13:01:34,5/18/2019 13:01:33,36.01,36.01,36.01,36.01,35.56,35.56,0.274,0.274,0.274,0.274,0.084,0.084
5/18/2019 13:30:00,15min,Peter Sinks,UCC,270,35.4,36.1,35.3,35.54,35.48,37.42,37.44,5/18/2019 13:29:22,5/18/2019 13:29:09,5/18/2019 13:21:25,5/18/2019 13:21:21,35.92,35.86,5/18/2019 13:29:27,5/18/2019 13:29:27,34.80,34.73,35.64,35.72,5/18/2019 13:19:01,5/18/2019 13:19:02,5/18/2019 13:16:08,5/18/2019 13:16:08,35.24,35.19,5/18/2019 13:19:13,5/18/2019 13:19:13,35.24,35.17,36.61,36.68,35.63,35.58,0.1570,0.1550,0.4470,0.4240,0.1340,0.1340,389,458,18MAY2019:13:15:39,6.6,5/18/2019 13:24:07,4.8,349,9.0000,5280,5/18/2019 13:15:09,5220,5/18/2019 13:19:04,5256,14.2,36.33,36.33,36.33,36.33,5/18/2019 13:21:34,5/18/2019 13:21:34,5/18/2019 13:21:34,5/18/2019 13:21:33,35.83,35.83,5/18/2019 13:29:48,5/18/2019 13:29:47,35.39,35.39,35.39,35.39,5/18/2019 13:16:14,5/18/2019 13:16:14,5/18/2019 13:16:14,5/18/2019 13:16:13,35.26,35.26,5/18/2019 13:19:38,5/18/2019 13:19:37,35.93,35.93,35.93,35.93,35.6,35.6,0.204,0.203,0.204,0.204,0.11,0.11
5/18/2019 13:45:00,15min,Peter Sinks,UCC,270,36.2,37.8,35.7,36.73,36.72,40.41,40.35,5/18/2019 13:42:05,5/18/2019 13:41:53,5/18/2019 13:39:01,5/18/2019 13:39:01,37.48,37.43,5/18/2019 13:41:54,5/18/2019 13:41:54,34.97,34.90,36.24,36.29,5/18/2019 13:31:02,5/18/2019 13:31:03,5/18/2019 13:30:01,5/18/2019 13:30:01,35.39,35.34,5/18/2019 13:31:12,5/18/2019 13:31:12,35.95,35.91,38.08,38.15,36.46,36.41,0.4240,0.4490,1.2210,1.2220,0.5510,0.5510,756,1404,18MAY2019:13:37:03,8.3,5/18/2019 13:35:49,5.1,353,8.8100,5280,5/18/2019 13:30:01,5220,5/18/2019 13:30:02,5254,14.1,38.31,38.31,38.31,38.31,5/18/2019 13:43:45,5/18/2019 13:43:45,5/18/2019 13:43:45,5/18/2019 13:43:45,37.26,37.26,5/18/2019 13:42:19,5/18/2019 13:42:18,35.79,35.79,35.79,35.79,5/18/2019 13:30:01,5/18/2019 13:30:01,5/18/2019 13:30:01,5/18/2019 13:30:01,35.56,35.56,5/18/2019 13:31:24,5/18/2019 13:31:23,37,37,37,37,36.42,36.42,0.794,0.794,0.794,0.794,0.544,0.544
5/18/2019 14:00:00,15min,Peter Sinks,UCC,270,36.3,37.5,36.0,36.54,36.47,39.87,39.93,5/18/2019 13:49:49,5/18/2019 13:49:49,5/18/2019 13:45:13,5/18/2019 13:45:13,36.96,36.90,5/18/2019 13:45:01,5/18/2019 13:45:01,35.52,35.46,36.36,36.43,5/18/2019 13:56:26,5/18/2019 13:56:27,5/18/2019 13:53:45,5/18/2019 13:53:45,35.98,35.93,5/18/2019 13:53:52,5/18/2019 13:53:52,36.11,36.04,37.87,37.92,36.49,36.44,0.2270,0.2280,0.7220,0.7280,0.2200,0.2200,359,817,18MAY2019:13:45:06,7.5,5/18/2019 13:53:17,5.5,357,10.3200,5280,5/18/2019 13:45:10,5220,5/18/2019 13:49:01,5249,14.1,38.05,38.05,38.05,38.05,5/18/2019 13:45:18,5/18/2019 13:45:18,5/18/2019 13:45:17,5/18/2019 13:45:17,36.87,36.87,5/18/2019 13:45:01,5/18/2019 13:45:01,36.03,36.03,36.03,36.03,5/18/2019 13:53:54,5/18/2019 13:53:54,5/18/2019 13:53:54,5/18/2019 13:53:53,36.05,36.05,5/18/2019 13:54:18,5/18/2019 13:54:17,36.99,36.99,36.99,36.99,36.48,36.48,0.443,0.443,0.443,0.442,0.208,0.207
5/18/2019 14:15:00,15min,Peter Sinks,UCC,270,36.5,37.9,36.3,37.09,36.99,40.08,39.99,5/18/2019 14:14:28,5/18/2019 14:14:18,5/18/2019 14:15:00,5/18/2019 14:15:00,37.63,37.58,5/18/2019 14:14:26,5/18/2019 14:14:26,35.36,35.29,37.22,37.32,5/18/2019 14:00:31,5/18/2019 14:00:31,5/18/2019 14:09:43,5/18/2019 14:09:44,35.83,35.78,5/18/2019 14:00:29,5/18/2019 14:00:29,36.34,36.26,38.03,38.05,36.73,36.68,0.3370,0.3410,0.4740,0.4490,0.3640,0.3640,436,1283,18MAY2019:14:14:13,9.0,5/18/2019 14:10:10,5.8,1,9.9400,5280,5/18/2019 14:00:05,5220,5/18/2019 14:00:04,5252,14.1,38.27,38.28,38.28,38.29,5/18/2019 14:15:00,5/18/2019 14:15:00,5/18/2019 14:15:00,5/18/2019 14:15:00,37.53,37.53,5/18/2019 14:14:46,5/18/2019 14:14:46,36.67,36.67,36.67,36.68,5/18/2019 14:00:32,5/18/2019 14:00:32,5/18/2019 14:00:32,5/18/2019 14:00:32,35.93,35.93,5/18/2019 14:00:49,5/18/2019 14:00:49,37.16,37.16,37.16,37.16,36.69,36.69,0.327,0.327,0.328,0.33,0.337,0.338
5/18/2019 14:30:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.8,38.07,38.06,40.97,40.92,5/18/2019 14:25:15,5/18/2019 14:25:15,5/18/2019 14:17:02,5/18/2019 14:17:01,38.08,38.03,5/18/2019 14:25:15,5/18/2019 14:25:15,35.95,35.89,37.03,37.12,5/18/2019 14:19:49,5/18/2019 14:19:49,5/18/2019 14:21:10,5/18/2019 14:21:10,36.59,36.53,5/18/2019 14:19:51,5/18/2019 14:19:51,37.04,36.96,38.58,38.56,37.43,37.38,0.3060,0.3040,1.0850,1.0510,0.2670,0.2670,414,1242,18MAY2019:14:17:02,9.9,5/18/2019 14:21:10,4.3,21,33.0800,5310,5/18/2019 14:29:06,5220,5/18/2019 14:15:04,5244,14.1,39.03,39.03,39.03,39.02,5/18/2019 14:17:11,5/18/2019 14:17:10,5/18/2019 14:17:10,5/18/2019 14:17:10,37.81,37.81,5/18/2019 14:25:23,5/18/2019 14:25:23,36.87,36.87,36.87,36.87,5/18/2019 14:21:13,5/18/2019 14:21:12,5/18/2019 14:21:12,5/18/2019 14:21:12,36.75,36.75,5/18/2019 14:20:03,5/18/2019 14:20:02,37.79,37.79,37.79,37.79,37.41,37.41,0.493,0.493,0.493,0.493,0.246,0.246
5/18/2019 14:45:00,15min,Peter Sinks,UCC,270,37.5,39.1,37.3,37.92,37.86,41.70,41.75,5/18/2019 14:36:41,5/18/2019 14:36:41,5/18/2019 14:42:54,5/18/2019 14:42:54,38.59,38.54,5/18/2019 14:44:44,5/18/2019 14:44:44,36.54,36.47,37.70,37.66,5/18/2019 14:35:49,5/18/2019 14:35:49,5/18/2019 14:30:18,5/18/2019 14:30:18,36.95,36.90,5/18/2019 14:35:53,5/18/2019 14:35:53,37.28,37.22,38.75,38.78,37.73,37.67,0.3010,0.3300,0.7790,0.8090,0.4300,0.4300,554,1259,18MAY2019:14:41:31,7.7,5/18/2019 14:32:42,2.5,352,58.5100,5280,5/18/2019 14:30:20,5220,5/18/2019 14:30:03,5252,14.1,39.63,39.63,39.63,39.63,5/18/2019 14:42:58,5/18/2019 14:42:58,5/18/2019 14:42:57,5/18/2019 14:42:57,38.47,38.47,5/18/2019 14:45:00,5/18/2019 14:45:00,37.4,37.4,37.41,37.41,5/18/2019 14:30:01,5/18/2019 14:30:01,5/18/2019 14:30:01,5/18/2019 14:30:01,37.21,37.21,5/18/2019 14:30:10,5/18/2019 14:30:10,38,38,38,38,37.68,37.68,0.519,0.519,0.519,0.519,0.411,0.411
5/18/2019 15:00:00,15min,Peter Sinks,UCC,270,38.3,39.8,37.6,38.87,38.75,42.64,42.65,5/18/2019 14:54:17,5/18/2019 14:56:20,5/18/2019 14:55:19,5/18/2019 14:55:19,39.34,39.29,5/18/2019 14:55:01,5/18/2019 14:55:01,36.69,36.73,37.85,38.03,5/18/2019 14:48:59,5/18/2019 14:48:59,5/18/2019 14:48:59,5/18/2019 14:48:59,37.69,37.64,5/18/2019 14:49:01,5/18/2019 14:49:01,37.99,37.98,40.05,40.13,38.63,38.58,0.4530,0.4290,1.0400,1.0050,0.4360,0.4360,988,1209,18MAY2019:14:53:13,9.4,5/18/2019 14:56:34,4.3,336,40.9400,5250,5/18/2019 14:45:01,5190,5/18/2019 14:54:00,5232,14.1,40.47,40.47,40.47,40.47,5/18/2019 14:55:23,5/18/2019 14:55:23,5/18/2019 14:55:22,5/18/2019 14:55:22,39.22,39.22,5/18/2019 14:55:31,5/18/2019 14:55:30,37.53,37.54,37.54,37.53,5/18/2019 14:49:03,5/18/2019 14:49:03,5/18/2019 14:49:03,5/18/2019 14:49:02,37.74,37.74,5/18/2019 14:51:17,5/18/2019 14:51:16,39.03,39.03,39.03,39.03,38.6,38.6,0.649,0.649,0.649,0.649,0.419,0.419
5/18/2019 15:15:00,15min,Peter Sinks,UCC,270,38.8,40.8,38.0,40.76,40.86,43.78,43.80,5/18/2019 15:08:55,5/18/2019 15:08:55,5/18/2019 15:08:34,5/18/2019 15:08:34,40.60,40.55,5/18/2019 15:09:06,5/18/2019 15:09:06,37.21,37.15,38.48,38.63,5/18/2019 15:04:17,5/18/2019 15:04:17,5/18/2019 15:03:55,5/18/2019 15:03:55,37.68,37.63,5/18/2019 15:04:16,5/18/2019 15:04:16,38.57,38.52,40.49,40.51,39.02,38.97,0.4760,0.4940,1.1520,1.1520,0.5060,0.5060,549,1197,18MAY2019:15:07:49,10.1,5/18/2019 15:01:03,3.0,8,45.8400,5280,5/18/2019 15:01:52,5190,5/18/2019 15:00:01,5219,14.0,41.27,41.27,41.27,41.26,5/18/2019 15:09:07,5/18/2019 15:09:06,5/18/2019 15:09:06,5/18/2019 15:09:06,40.41,40.41,5/18/2019 15:09:26,5/18/2019 15:09:25,38,38,38,38,5/18/2019 15:04:08,5/18/2019 15:04:08,5/18/2019 15:04:08,5/18/2019 15:04:07,37.93,37.93,5/18/2019 15:04:27,5/18/2019 15:04:26,39.52,39.53,39.52,39.52,38.99,38.99,0.73,0.73,0.73,0.731,0.484,0.485
5/18/2019 15:30:00,15min,Peter Sinks,UCC,270,37.4,38.7,37.0,38.78,38.76,39.02,38.98,5/18/2019 15:15:01,5/18/2019 15:15:01,5/18/2019 15:15:03,5/18/2019 15:15:02,38.94,38.89,5/18/2019 15:15:01,5/18/2019 15:15:01,36.55,36.53,36.66,36.64,5/18/2019 15:28:14,5/18/2019 15:28:14,5/18/2019 15:21:32,5/18/2019 15:21:32,37.15,37.09,5/18/2019 15:21:27,5/18/2019 15:21:27,37.27,37.21,37.41,37.39,37.63,37.57,0.3240,0.3270,0.3870,0.3800,0.3110,0.3110,277,1089,18MAY2019:15:26:35,15.8,5/18/2019 15:19:52,6.3,117,33.8600,5370,5/18/2019 15:19:54,5160,5/18/2019 15:15:39,5218,14.0,38.74,38.74,38.74,38.74,5/18/2019 15:15:04,5/18/2019 15:15:03,5/18/2019 15:15:03,5/18/2019 15:15:03,38.66,38.67,5/18/2019 15:15:27,5/18/2019 15:15:26,36.78,36.78,36.78,36.77,5/18/2019 15:21:40,5/18/2019 15:21:40,5/18/2019 15:21:39,5/18/2019 15:21:39,37.23,37.23,5/18/2019 15:22:00,5/18/2019 15:21:59,37.34,37.34,37.33,37.33,37.62,37.62,0.348,0.347,0.346,0.346,0.317,0.317
5/18/2019 15:45:00,15min,Peter Sinks,UCC,270,37.4,38.7,36.9,38.66,38.73,39.30,39.23,5/18/2019 15:32:54,5/18/2019 15:32:54,5/18/2019 15:31:26,5/18/2019 15:31:26,39.02,38.97,5/18/2019 15:32:54,5/18/2019 15:32:54,36.37,36.33,36.88,36.87,5/18/2019 15:38:31,5/18/2019 15:38:30,5/18/2019 15:30:19,5/18/2019 15:30:17,36.78,36.72,5/18/2019 15:38:54,5/18/2019 15:38:54,37.24,37.19,37.82,37.77,37.63,37.58,0.4120,0.4400,0.5930,0.5700,0.4650,0.4650,491,1134,18MAY2019:15:31:12,11.0,5/18/2019 15:34:11,5.0,78,51.7200,5250,5/18/2019 15:32:10,5190,5/18/2019 15:30:01,5216,14.1,38.64,38.64,38.64,38.64,5/18/2019 15:36:16,5/18/2019 15:36:15,5/18/2019 15:36:15,5/18/2019 15:36:15,38.76,38.76,5/18/2019 15:33:09,5/18/2019 15:33:09,36.76,36.76,36.76,36.76,5/18/2019 15:39:01,5/18/2019 15:39:01,5/18/2019 15:39:01,5/18/2019 15:39:01,36.96,36.96,5/18/2019 15:39:15,5/18/2019 15:39:14,37.51,37.51,37.51,37.51,37.61,37.61,0.438,0.438,0.438,0.439,0.434,0.435
5/18/2019 16:00:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.1,37.15,37.06,37.65,37.64,5/18/2019 15:45:54,5/18/2019 15:45:53,5/18/2019 15:45:25,5/18/2019 15:45:23,37.30,37.25,5/18/2019 15:45:55,5/18/2019 15:45:55,35.68,35.60,36.31,36.26,5/18/2019 15:58:36,5/18/2019 15:58:36,5/18/2019 15:57:40,5/18/2019 15:57:40,36.03,35.98,5/18/2019 15:58:44,5/18/2019 15:58:44,36.43,36.33,37.04,37.04,36.72,36.67,0.2910,0.2890,0.2490,0.2500,0.2690,0.2690,176,202,18MAY2019:15:45:01,11.6,5/18/2019 15:47:23,4.1,20,36.9800,5310,5/18/2019 15:54:51,5190,5/18/2019 15:45:06,5233,14.1,37.11,37.11,37.11,37.11,5/18/2019 15:45:21,5/18/2019 15:46:06,5/18/2019 15:45:20,5/18/2019 15:45:20,37.13,37.13,5/18/2019 15:46:20,5/18/2019 15:46:19,36.13,36.13,36.13,36.13,5/18/2019 15:57:50,5/18/2019 15:57:50,5/18/2019 15:57:50,5/18/2019 15:57:49,36.14,36.14,5/18/2019 15:59:08,5/18/2019 15:59:08,36.72,36.72,36.72,36.72,36.71,36.7,0.225,0.225,0.225,0.226,0.253,0.253
5/18/2019 16:15:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.2,36.49,36.40,36.92,36.93,5/18/2019 16:00:09,5/18/2019 16:00:10,5/18/2019 16:02:31,5/18/2019 16:02:31,36.71,36.65,5/18/2019 16:00:45,5/18/2019 16:00:45,34.83,34.75,35.39,35.44,5/18/2019 16:13:36,5/18/2019 16:13:36,5/18/2019 16:13:49,5/18/2019 16:13:48,35.07,35.02,5/18/2019 16:13:38,5/18/2019 16:13:38,35.67,35.58,36.20,36.21,35.95,35.90,0.3790,0.3780,0.4010,0.3860,0.3730,0.3730,138,165,18MAY2019:16:07:36,11.2,5/18/2019 16:11:38,5.7,9,23.8800,5310,5/18/2019 16:01:16,5220,5/18/2019 16:00:02,5245,14.1,36.58,36.58,36.58,36.58,5/18/2019 16:00:11,5/18/2019 16:00:10,5/18/2019 16:00:10,5/18/2019 16:00:10,36.65,36.65,5/18/2019 16:00:31,5/18/2019 16:00:31,35.23,35.24,35.23,35.23,5/18/2019 16:13:50,5/18/2019 16:13:49,5/18/2019 16:13:49,5/18/2019 16:13:49,35.26,35.26,5/18/2019 16:13:53,5/18/2019 16:13:52,35.92,35.92,35.92,35.92,35.94,35.94,0.367,0.367,0.367,0.367,0.366,0.366
5/18/2019 16:30:00,15min,Peter Sinks,UCC,270,35.4,35.9,35.3,35.91,35.83,36.04,36.08,5/18/2019 16:27:51,5/18/2019 16:27:50,5/18/2019 16:19:41,5/18/2019 16:16:13,36.13,36.08,5/18/2019 16:27:50,5/18/2019 16:27:50,34.97,34.89,35.27,35.31,5/18/2019 16:20:58,5/18/2019 16:20:58,5/18/2019 16:17:18,5/18/2019 16:17:18,35.37,35.32,5/18/2019 16:15:57,5/18/2019 16:15:57,35.33,35.23,35.76,35.78,35.61,35.56,0.1500,0.1520,0.1690,0.1670,0.1380,0.1380,147,235,18MAY2019:16:16:04,9.2,5/18/2019 16:24:55,4.1,16,50.4600,5310,5/18/2019 16:28:15,5220,5/18/2019 16:16:46,5257,14.1,35.87,35.87,35.87,35.87,5/18/2019 16:27:54,5/18/2019 16:27:54,5/18/2019 16:27:53,5/18/2019 16:27:53,35.92,35.92,5/18/2019 16:28:04,5/18/2019 16:28:04,35.22,35.22,35.22,35.22,5/18/2019 16:17:25,5/18/2019 16:17:24,5/18/2019 16:17:24,5/18/2019 16:17:24,35.42,35.41,5/18/2019 16:18:51,5/18/2019 16:18:50,35.52,35.52,35.52,35.52,35.58,35.58,0.102,0.102,0.102,0.103,0.118,0.118
5/18/2019 16:45:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.7,35.81,35.73,36.92,36.94,5/18/2019 16:41:14,5/18/2019 16:41:13,5/18/2019 16:43:51,5/18/2019 16:43:42,35.91,35.86,5/18/2019 16:41:41,5/18/2019 16:41:41,34.38,34.34,34.63,34.58,5/18/2019 16:34:42,5/18/2019 16:34:42,5/18/2019 16:34:42,5/18/2019 16:34:42,34.64,34.59,5/18/2019 16:34:43,5/18/2019 16:34:43,35.09,35.01,35.51,35.51,35.39,35.33,0.2660,0.2580,0.5830,0.5970,0.2590,0.2590,190,262,18MAY2019:16:41:46,7.2,5/18/2019 16:34:38,2.9,121,53.6600,5310,5/18/2019 16:31:48,5220,5/18/2019 16:34:05,5262,14.1,36.15,36.15,36.15,36.15,5/18/2019 16:44:56,5/18/2019 16:44:56,5/18/2019 16:44:56,5/18/2019 16:44:55,35.83,35.83,5/18/2019 16:42:02,5/18/2019 16:42:01,34.55,34.55,34.55,34.55,5/18/2019 16:34:47,5/18/2019 16:34:46,5/18/2019 16:34:46,5/18/2019 16:34:46,34.85,34.85,5/18/2019 16:35:01,5/18/2019 16:35:00,35.27,35.27,35.28,35.28,35.36,35.36,0.375,0.375,0.375,0.376,0.244,0.244
5/18/2019 17:00:00,15min,Peter Sinks,UCC,270,35.5,36.2,35.4,35.80,35.73,37.34,37.36,5/18/2019 16:47:55,5/18/2019 16:47:55,5/18/2019 16:48:00,5/18/2019 16:47:59,36.06,36.01,5/18/2019 16:48:06,5/18/2019 16:48:06,34.97,34.91,35.43,35.50,5/18/2019 16:50:12,5/18/2019 16:50:12,5/18/2019 16:50:12,5/18/2019 16:50:12,35.39,35.34,5/18/2019 16:57:36,5/18/2019 16:57:36,35.42,35.33,36.17,36.22,35.71,35.66,0.1500,0.1470,0.4780,0.4710,0.1180,0.1180,163,344,18MAY2019:16:48:43,6.4,5/18/2019 16:55:33,2.7,348,26.8300,5310,5/18/2019 16:46:34,5250,5/18/2019 16:45:01,5264,14.2,36.45,36.45,36.45,36.45,5/18/2019 16:48:06,5/18/2019 16:48:06,5/18/2019 16:48:05,5/18/2019 16:48:05,35.91,35.91,5/18/2019 16:48:22,5/18/2019 16:48:22,35.32,35.32,35.32,35.32,5/18/2019 16:50:23,5/18/2019 16:50:22,5/18/2019 16:50:22,5/18/2019 16:50:22,35.44,35.44,5/18/2019 16:54:15,5/18/2019 16:54:15,35.79,35.79,35.79,35.79,35.68,35.68,0.272,0.272,0.272,0.272,0.099,0.099
5/18/2019 17:15:00,15min,Peter Sinks,UCC,270,35.5,35.9,34.8,35.95,35.88,36.30,36.29,5/18/2019 17:02:16,5/18/2019 17:02:16,5/18/2019 17:00:26,5/18/2019 17:00:25,35.99,35.94,5/18/2019 17:14:56,5/18/2019 17:14:56,34.26,34.16,34.62,34.66,5/18/2019 17:09:34,5/18/2019 17:09:34,5/18/2019 17:09:35,5/18/2019 17:09:35,34.79,34.74,5/18/2019 17:09:36,5/18/2019 17:09:36,35.40,35.30,35.72,35.75,35.67,35.62,0.2120,0.2120,0.3010,0.2930,0.1830,0.1830,100,159,18MAY2019:17:15:00,7.2,5/18/2019 17:13:53,3.1,349,34.2100,5310,5/18/2019 17:07:25,5220,5/18/2019 17:03:03,5264,14.1,35.97,35.97,35.97,35.97,5/18/2019 17:00:32,5/18/2019 17:00:32,5/18/2019 17:00:32,5/18/2019 17:00:32,35.89,35.89,5/18/2019 17:11:03,5/18/2019 17:11:02,34.64,34.64,34.64,34.64,5/18/2019 17:09:42,5/18/2019 17:09:42,5/18/2019 17:09:41,5/18/2019 17:09:41,35.04,35.04,5/18/2019 17:09:52,5/18/2019 17:09:51,35.54,35.54,35.54,35.54,35.64,35.64,0.218,0.218,0.218,0.218,0.159,0.159
5/18/2019 17:30:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.8,36.51,36.42,36.91,36.93,5/18/2019 17:24:08,5/18/2019 17:24:10,5/18/2019 17:22:45,5/18/2019 17:22:45,36.74,36.69,5/18/2019 17:21:27,5/18/2019 17:21:27,35.51,35.42,35.86,35.90,5/18/2019 17:29:51,5/18/2019 17:29:51,5/18/2019 17:29:54,5/18/2019 17:29:54,35.77,35.72,5/18/2019 17:15:01,5/18/2019 17:15:01,36.03,35.94,36.50,36.51,36.31,36.25,0.2140,0.2120,0.2210,0.2210,0.1830,0.1830,139,198,18MAY2019:17:19:01,13.8,5/18/2019 17:25:07,6.7,6,25.1600,5310,5/18/2019 17:18:27,5220,5/18/2019 17:23:57,5259,14.2,36.6,36.6,36.6,36.6,5/18/2019 17:22:52,5/18/2019 17:22:51,5/18/2019 17:22:51,5/18/2019 17:22:51,36.61,36.61,5/18/2019 17:21:55,5/18/2019 17:21:48,35.75,35.75,35.75,35.75,5/18/2019 17:29:58,5/18/2019 17:29:58,5/18/2019 17:29:57,5/18/2019 17:29:57,35.76,35.76,5/18/2019 17:15:01,5/18/2019 17:15:01,36.25,36.25,36.25,36.25,36.28,36.28,0.189,0.189,0.189,0.189,0.164,0.164
5/18/2019 17:45:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.8,36.15,36.05,36.55,36.55,5/18/2019 17:32:53,5/18/2019 17:32:53,5/18/2019 17:43:57,5/18/2019 17:43:52,36.44,36.39,5/18/2019 17:32:53,5/18/2019 17:32:53,35.25,35.14,35.85,35.91,5/18/2019 17:38:02,5/18/2019 17:38:03,5/18/2019 17:38:56,5/18/2019 17:38:56,35.69,35.64,5/18/2019 17:36:26,5/18/2019 17:36:26,35.82,35.72,36.27,36.30,36.07,36.02,0.1670,0.1650,0.1360,0.1290,0.1640,0.1640,125,153,18MAY2019:17:37:35,10.5,5/18/2019 17:35:13,5.4,360,13.7000,5310,5/18/2019 17:32:00,5250,5/18/2019 17:30:01,5272,14.1,36.3,36.3,36.3,36.3,5/18/2019 17:33:08,5/18/2019 17:33:07,5/18/2019 17:33:07,5/18/2019 17:33:07,36.33,36.33,5/18/2019 17:33:13,5/18/2019 17:33:12,35.75,35.75,35.75,35.75,5/18/2019 17:36:30,5/18/2019 17:36:30,5/18/2019 17:36:29,5/18/2019 17:36:29,35.76,35.76,5/18/2019 17:44:59,5/18/2019 17:44:58,36.02,36.02,36.02,36.02,36.05,36.05,0.112,0.111,0.111,0.112,0.133,0.133
5/18/2019 18:00:00,15min,Peter Sinks,UCC,270,35.5,36.1,35.1,36.03,35.93,36.55,36.55,5/18/2019 17:46:14,5/18/2019 17:46:14,5/18/2019 17:45:18,5/18/2019 17:45:14,36.29,36.24,5/18/2019 17:46:42,5/18/2019 17:46:42,34.74,34.63,35.05,35.10,5/18/2019 17:58:09,5/18/2019 17:58:09,5/18/2019 17:58:11,5/18/2019 17:58:11,35.09,35.04,5/18/2019 17:58:07,5/18/2019 17:58:07,35.45,35.35,35.63,35.66,35.69,35.63,0.2620,0.2630,0.3360,0.3390,0.2520,0.2520,83,117,18MAY2019:17:48:13,6.8,5/18/2019 17:53:47,4.0,340,14.1700,5310,5/18/2019 17:45:46,5160,5/18/2019 17:57:04,5236,13.9,36.1,36.1,36.1,36.1,5/18/2019 17:45:17,5/18/2019 17:45:17,5/18/2019 17:45:17,5/18/2019 17:45:17,36.15,36.15,5/18/2019 17:47:21,5/18/2019 17:47:20,34.98,34.98,34.98,34.97,5/18/2019 17:58:18,5/18/2019 17:58:17,5/18/2019 17:58:17,5/18/2019 17:58:17,35.26,35.26,5/18/2019 17:58:27,5/18/2019 17:58:27,35.53,35.53,35.53,35.53,35.66,35.66,0.289,0.289,0.289,0.289,0.237,0.237
5/18/2019 18:15:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.9,35.43,35.32,35.43,35.46,5/18/2019 18:01:21,5/18/2019 18:01:19,5/18/2019 18:01:23,5/18/2019 18:01:25,35.69,35.64,5/18/2019 18:02:47,5/18/2019 18:02:47,34.70,34.59,34.91,34.94,5/18/2019 18:06:22,5/18/2019 18:06:22,5/18/2019 18:09:55,5/18/2019 18:09:56,34.94,34.89,5/18/2019 18:05:37,5/18/2019 18:05:37,35.11,35.01,35.21,35.23,35.31,35.26,0.1490,0.1490,0.1040,0.1040,0.1520,0.1520,41,47,18MAY2019:18:00:01,6.8,5/18/2019 18:04:08,4.6,354,9.3300,5190,5/18/2019 18:00:02,5070,5/18/2019 18:14:41,5137,13.7,35.37,35.37,35.37,35.37,5/18/2019 18:02:44,5/18/2019 18:02:44,5/18/2019 18:02:44,5/18/2019 18:02:44,35.53,35.53,5/18/2019 18:02:58,5/18/2019 18:02:57,34.86,34.86,34.86,34.86,5/18/2019 18:10:10,5/18/2019 18:10:09,5/18/2019 18:10:09,5/18/2019 18:10:09,35.03,35.03,5/18/2019 18:10:29,5/18/2019 18:10:28,35.14,35.14,35.14,35.14,35.29,35.29,0.111,0.111,0.111,0.111,0.124,0.124
5/18/2019 18:30:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.6,35.09,34.99,35.16,35.18,5/18/2019 18:15:01,5/18/2019 18:15:01,5/18/2019 18:15:01,5/18/2019 18:15:01,35.24,35.19,5/18/2019 18:15:01,5/18/2019 18:15:01,34.47,34.35,34.66,34.69,5/18/2019 18:23:40,5/18/2019 18:23:54,5/18/2019 18:29:32,5/18/2019 18:29:30,34.64,34.59,5/18/2019 18:23:37,5/18/2019 18:23:37,34.78,34.68,34.89,34.91,34.98,34.93,0.1480,0.1470,0.1130,0.1130,0.1650,0.1650,34,36,18MAY2019:18:15:01,6.1,5/18/2019 18:24:44,4.3,359,10.3900,5100,5/18/2019 18:15:01,5010,5/18/2019 18:26:03,5061,13.5,35.12,35.12,35.12,35.12,5/18/2019 18:15:01,5/18/2019 18:15:01,5/18/2019 18:15:01,5/18/2019 18:15:01,35.27,35.27,5/18/2019 18:15:05,5/18/2019 18:15:04,34.6,34.6,34.6,34.6,5/18/2019 18:28:30,5/18/2019 18:28:30,5/18/2019 18:28:30,5/18/2019 18:28:30,34.68,34.68,5/18/2019 18:29:43,5/18/2019 18:29:42,34.82,34.82,34.82,34.82,34.97,34.97,0.124,0.123,0.124,0.124,0.149,0.149
5/18/2019 18:45:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.80,34.70,34.79,34.79,5/18/2019 18:38:26,5/18/2019 18:38:26,5/18/2019 18:40:31,5/18/2019 18:39:46,35.02,34.96,5/18/2019 18:38:16,5/18/2019 18:38:16,34.12,34.03,34.52,34.52,5/18/2019 18:44:29,5/18/2019 18:43:46,5/18/2019 18:43:47,5/18/2019 18:43:49,34.34,34.29,5/18/2019 18:43:48,5/18/2019 18:43:48,34.59,34.48,34.69,34.70,34.77,34.71,0.1550,0.1550,0.0610,0.0630,0.1520,0.1520,38,66,18MAY2019:18:44:31,5.3,5/18/2019 18:30:50,4.2,12,8.9000,5040,5/18/2019 18:30:02,4950,5/18/2019 18:39:02,4999,13.3,34.74,34.74,34.74,34.74,5/18/2019 18:38:36,5/18/2019 18:38:35,5/18/2019 18:38:35,5/18/2019 18:38:35,34.91,34.91,5/18/2019 18:33:36,5/18/2019 18:33:35,34.33,34.33,34.33,34.33,5/18/2019 18:43:54,5/18/2019 18:43:53,5/18/2019 18:43:53,5/18/2019 18:43:53,34.44,34.44,5/18/2019 18:44:07,5/18/2019 18:44:06,34.62,34.62,34.62,34.62,34.74,34.74,0.102,0.102,0.102,0.102,0.133,0.133
5/18/2019 19:00:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.4,34.71,34.60,34.80,34.83,5/18/2019 18:52:31,5/18/2019 18:52:32,5/18/2019 18:46:38,5/18/2019 18:46:32,34.94,34.89,5/18/2019 18:46:37,5/18/2019 18:46:37,34.10,34.01,34.35,34.36,5/18/2019 18:53:13,5/18/2019 18:53:12,5/18/2019 18:56:13,5/18/2019 18:56:10,34.42,34.36,5/18/2019 18:47:24,5/18/2019 18:47:24,34.45,34.35,34.59,34.61,34.62,34.57,0.1220,0.1210,0.1140,0.1150,0.0960,0.0960,45,66,18MAY2019:18:45:01,6.6,5/18/2019 18:56:44,4.8,2,6.2330,5010,5/18/2019 18:45:01,4950,5/18/2019 18:53:02,4981,13.3,34.7,34.7,34.7,34.7,5/18/2019 18:46:39,5/18/2019 18:46:38,5/18/2019 18:46:38,5/18/2019 18:46:38,34.73,34.73,5/18/2019 18:58:21,5/18/2019 18:58:20,34.31,34.31,34.31,34.31,5/18/2019 18:56:19,5/18/2019 18:56:18,5/18/2019 18:56:18,5/18/2019 18:56:18,34.49,34.49,5/18/2019 18:53:26,5/18/2019 18:53:38,34.5,34.5,34.5,34.5,34.6,34.6,0.091,0.091,0.091,0.091,0.066,0.067
5/18/2019 19:15:00,15min,Peter Sinks,UCC,270,34.5,34.8,33.8,34.79,34.66,34.68,34.69,5/18/2019 19:10:35,5/18/2019 19:07:55,5/18/2019 19:09:31,5/18/2019 19:09:31,34.94,34.89,5/18/2019 19:07:26,5/18/2019 19:07:26,33.64,33.52,33.70,33.73,5/18/2019 19:14:52,5/18/2019 19:14:53,5/18/2019 19:14:51,5/18/2019 19:14:51,33.82,33.77,5/18/2019 19:14:53,5/18/2019 19:14:53,34.41,34.30,34.41,34.43,34.59,34.54,0.2880,0.2840,0.2080,0.2040,0.2750,0.2750,33,38,18MAY2019:19:01:52,4.6,5/18/2019 19:14:49,2.5,5,12.8200,4980,5/18/2019 19:00:04,4920,5/18/2019 19:08:04,4950,13.2,34.67,34.67,34.67,34.67,5/18/2019 19:09:34,5/18/2019 19:09:34,5/18/2019 19:09:34,5/18/2019 19:09:34,34.91,34.91,5/18/2019 19:10:58,5/18/2019 19:07:55,33.71,33.71,33.71,33.71,5/18/2019 19:14:56,5/18/2019 19:14:55,5/18/2019 19:14:55,5/18/2019 19:14:55,33.97,33.97,5/18/2019 19:15:00,5/18/2019 19:15:00,34.39,34.39,34.39,34.39,34.57,34.57,0.23,0.23,0.231,0.231,0.25,0.251
5/18/2019 19:30:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.8,34.57,34.46,34.30,34.32,5/18/2019 19:25:53,5/18/2019 19:28:39,5/18/2019 19:28:41,5/18/2019 19:28:42,34.79,34.74,5/18/2019 19:28:39,5/18/2019 19:28:39,33.70,33.60,33.75,33.79,5/18/2019 19:17:15,5/18/2019 19:17:14,5/18/2019 19:18:25,5/18/2019 19:18:25,33.89,33.84,5/18/2019 19:18:01,5/18/2019 19:18:01,34.13,34.03,34.00,34.02,34.31,34.26,0.2190,0.2170,0.1440,0.1390,0.2270,0.2270,15,26,18MAY2019:19:15:01,6.4,5/18/2019 19:22:22,4.3,353,8.4600,4950,5/18/2019 19:15:04,4860,5/18/2019 19:25:56,4904,13.0,34.38,34.38,34.38,34.38,5/18/2019 19:28:45,5/18/2019 19:28:44,5/18/2019 19:28:44,5/18/2019 19:28:44,34.61,34.61,5/18/2019 19:27:49,5/18/2019 19:27:48,33.76,33.76,33.76,33.77,5/18/2019 19:15:01,5/18/2019 19:15:01,5/18/2019 19:15:01,5/18/2019 19:15:01,33.94,33.94,5/18/2019 19:19:55,5/18/2019 19:19:55,34.04,34.04,34.04,34.04,34.28,34.28,0.174,0.174,0.174,0.174,0.22,0.22
5/18/2019 19:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.2,34.43,34.33,34.17,34.18,5/18/2019 19:30:17,5/18/2019 19:30:17,5/18/2019 19:30:35,5/18/2019 19:30:34,34.64,34.59,5/18/2019 19:30:30,5/18/2019 19:30:30,33.11,33.02,33.01,33.03,5/18/2019 19:42:33,5/18/2019 19:42:33,5/18/2019 19:42:32,5/18/2019 19:42:32,33.29,33.24,5/18/2019 19:41:48,5/18/2019 19:41:48,33.71,33.62,33.50,33.52,33.91,33.86,0.2700,0.2670,0.2530,0.2530,0.2730,0.2730,5,10,18MAY2019:19:30:01,7.0,5/18/2019 19:44:23,4.0,6,7.1080,4890,5/18/2019 19:30:01,2460,5/18/2019 19:31:04,2575,13.0,34.25,34.25,34.25,34.26,5/18/2019 19:30:39,5/18/2019 19:30:38,5/18/2019 19:30:38,5/18/2019 19:30:38,34.53,34.53,5/18/2019 19:30:52,5/18/2019 19:30:51,33.09,33.09,33.09,33.09,5/18/2019 19:42:35,5/18/2019 19:42:35,5/18/2019 19:42:35,5/18/2019 19:42:35,33.37,33.36,5/18/2019 19:42:51,5/18/2019 19:42:51,33.59,33.59,33.59,33.59,33.89,33.89,0.251,0.251,0.251,0.251,0.262,0.262
5/18/2019 20:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.2,34.36,34.26,34.05,34.05,5/18/2019 19:48:05,5/18/2019 19:48:05,5/18/2019 19:48:11,5/18/2019 19:48:11,34.49,34.44,5/18/2019 19:48:05,5/18/2019 19:48:05,33.07,32.96,32.98,32.99,5/18/2019 19:58:09,5/18/2019 19:58:09,5/18/2019 19:58:09,5/18/2019 19:58:09,33.29,33.24,5/18/2019 19:58:02,5/18/2019 19:58:02,33.81,33.72,33.51,33.53,34.00,33.94,0.2840,0.2880,0.2480,0.2450,0.2930,0.2930,1,2,18MAY2019:19:45:01,7.0,5/18/2019 19:47:41,4.2,1,12.7800,2490,5/18/2019 19:45:01,2460,5/18/2019 19:45:04,2478,13.0,34.1,34.1,34.1,34.1,5/18/2019 19:48:14,5/18/2019 19:48:14,5/18/2019 19:48:14,5/18/2019 19:48:14,34.46,34.46,5/18/2019 19:48:35,5/18/2019 19:48:34,33.07,33.07,33.07,33.07,5/18/2019 19:58:14,5/18/2019 19:58:14,5/18/2019 19:58:14,5/18/2019 19:58:14,33.39,33.39,5/18/2019 19:58:27,5/18/2019 19:58:26,33.64,33.64,33.64,33.64,33.98,33.98,0.256,0.256,0.256,0.256,0.278,0.278
5/18/2019 20:15:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.0,33.82,33.71,33.49,33.52,5/18/2019 20:04:30,5/18/2019 20:04:30,5/18/2019 20:02:03,5/18/2019 20:02:03,34.04,33.99,5/18/2019 20:01:03,5/18/2019 20:01:03,32.70,32.57,32.72,32.76,5/18/2019 20:07:44,5/18/2019 20:07:44,5/18/2019 20:07:45,5/18/2019 20:07:45,32.99,32.94,5/18/2019 20:13:36,5/18/2019 20:13:36,33.27,33.17,33.09,33.10,33.44,33.39,0.2450,0.2500,0.1480,0.1480,0.2240,0.2240,0,0,18MAY2019:20:00:01,4.8,5/18/2019 20:07:30,3.5,351,17.9900,2490,5/18/2019 20:00:01,2460,5/18/2019 20:00:02,2473,12.9,33.55,33.55,33.55,33.55,5/18/2019 20:00:01,5/18/2019 20:00:01,5/18/2019 20:00:01,5/18/2019 20:00:01,33.86,33.86,5/18/2019 20:01:23,5/18/2019 20:01:22,32.81,32.81,32.81,32.81,5/18/2019 20:13:43,5/18/2019 20:13:42,5/18/2019 20:13:42,5/18/2019 20:13:42,33.11,33.11,5/18/2019 20:13:54,5/18/2019 20:13:53,33.16,33.16,33.16,33.16,33.42,33.42,0.184,0.184,0.184,0.184,0.209,0.209
5/18/2019 20:30:00,15min,Peter Sinks,UCC,270,32.1,33.3,30.7,33.38,33.28,33.19,33.19,5/18/2019 20:16:06,5/18/2019 20:16:06,5/18/2019 20:16:06,5/18/2019 20:16:06,33.44,33.39,5/18/2019 20:16:06,5/18/2019 20:16:06,30.21,30.14,30.67,30.66,5/18/2019 20:24:07,5/18/2019 20:24:07,5/18/2019 20:25:38,5/18/2019 20:25:38,30.59,30.54,5/18/2019 20:24:23,5/18/2019 20:24:23,32.02,31.92,31.97,31.98,32.20,32.15,0.9590,0.9480,0.8930,0.8940,0.9260,0.9260,-0,0,18MAY2019:20:15:01,4.6,5/18/2019 20:15:19,2.8,356,20.2700,2490,5/18/2019 20:15:01,2460,5/18/2019 20:15:02,2469,12.9,33.21,33.21,33.21,33.22,5/18/2019 20:16:15,5/18/2019 20:16:14,5/18/2019 20:16:14,5/18/2019 20:16:14,33.31,33.31,5/18/2019 20:16:28,5/18/2019 20:16:27,30.6,30.6,30.59,30.59,5/18/2019 20:24:19,5/18/2019 20:24:18,5/18/2019 20:24:18,5/18/2019 20:24:18,30.75,30.75,5/18/2019 20:24:35,5/18/2019 20:24:35,31.99,31.99,31.99,31.99,32.21,32.21,0.909,0.909,0.909,0.909,0.914,0.914
5/18/2019 20:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.8,32.13,32.05,31.62,31.68,5/18/2019 20:44:08,5/18/2019 20:44:08,5/18/2019 20:44:18,5/18/2019 20:44:09,32.32,32.26,5/18/2019 20:44:30,5/18/2019 20:44:30,30.43,30.33,30.41,30.43,5/18/2019 20:32:36,5/18/2019 20:32:35,5/18/2019 20:41:41,5/18/2019 20:41:47,30.89,30.84,5/18/2019 20:32:36,5/18/2019 20:32:36,31.33,31.24,30.80,30.83,31.48,31.43,0.3200,0.3230,0.2820,0.2910,0.3070,0.3070,-0,-0,18MAY2019:20:30:04,5.3,5/18/2019 20:43:43,3.2,9,8.0200,2490,5/18/2019 20:30:23,2430,5/18/2019 20:38:11,2466,12.9,31.83,31.83,31.83,31.83,5/18/2019 20:44:20,5/18/2019 20:44:20,5/18/2019 20:44:19,5/18/2019 20:44:19,32.22,32.22,5/18/2019 20:44:25,5/18/2019 20:44:24,30.52,30.53,30.52,30.52,5/18/2019 20:32:44,5/18/2019 20:32:44,5/18/2019 20:32:44,5/18/2019 20:32:44,30.99,30.99,5/18/2019 20:42:00,5/18/2019 20:42:00,31.05,31.05,31.05,31.05,31.44,31.44,0.282,0.282,0.282,0.283,0.282,0.282
5/18/2019 21:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.0,33.12,33.02,32.35,32.38,5/18/2019 20:57:25,5/18/2019 20:57:25,5/18/2019 20:57:26,5/18/2019 20:57:25,33.14,33.09,5/18/2019 20:54:57,5/18/2019 20:54:57,30.76,30.63,30.81,30.82,5/18/2019 20:49:21,5/18/2019 20:49:21,5/18/2019 20:49:33,5/18/2019 20:49:33,31.05,30.99,5/18/2019 20:49:38,5/18/2019 20:49:38,31.98,31.89,31.57,31.60,32.15,32.10,0.4930,0.4900,0.3830,0.3810,0.4580,0.4580,-0,-0,18MAY2019:20:45:28,7.0,5/18/2019 20:54:37,4.2,9,10.1300,2490,5/18/2019 20:45:03,2430,5/18/2019 20:52:03,2461,12.8,32.63,32.63,32.63,32.63,5/18/2019 20:57:34,5/18/2019 20:57:34,5/18/2019 20:57:33,5/18/2019 20:57:33,32.94,32.94,5/18/2019 20:57:49,5/18/2019 20:57:49,30.89,30.9,30.89,30.89,5/18/2019 20:49:35,5/18/2019 20:49:34,5/18/2019 20:49:34,5/18/2019 20:49:34,31.18,31.17,5/18/2019 20:49:48,5/18/2019 20:49:48,31.76,31.76,31.76,31.76,32.11,32.11,0.418,0.418,0.418,0.418,0.439,0.439
5/18/2019 21:15:00,15min,Peter Sinks,UCC,270,32.3,33.2,31.7,33.32,33.22,32.97,33.04,5/18/2019 21:07:15,5/18/2019 21:07:15,5/18/2019 21:07:15,5/18/2019 21:07:15,33.51,33.46,5/18/2019 21:07:36,5/18/2019 21:07:36,31.43,31.29,31.38,31.40,5/18/2019 21:06:22,5/18/2019 21:06:22,5/18/2019 21:12:57,5/18/2019 21:12:57,31.72,31.67,5/18/2019 21:11:41,5/18/2019 21:11:41,32.26,32.15,31.91,31.94,32.39,32.34,0.4050,0.4040,0.3710,0.3740,0.3470,0.3470,-0,-0,18MAY2019:21:05:17,5.7,5/18/2019 21:06:54,2.3,9,22.9700,2490,5/18/2019 21:03:23,2430,5/18/2019 21:00:03,2458,12.9,33.08,33.08,33.08,33.08,5/18/2019 21:07:27,5/18/2019 21:07:27,5/18/2019 21:07:26,5/18/2019 21:07:26,33.38,33.38,5/18/2019 21:07:39,5/18/2019 21:07:38,31.54,31.54,31.54,31.54,5/18/2019 21:03:14,5/18/2019 21:03:14,5/18/2019 21:03:14,5/18/2019 21:03:14,31.95,31.95,5/18/2019 21:11:55,5/18/2019 21:11:55,32.07,32.07,32.07,32.07,32.36,32.36,0.353,0.352,0.353,0.353,0.318,0.318
5/18/2019 21:30:00,15min,Peter Sinks,UCC,270,32.1,33.1,30.7,33.40,33.31,33.05,33.05,5/18/2019 21:15:58,5/18/2019 21:15:58,5/18/2019 21:16:51,5/18/2019 21:16:51,33.29,33.24,5/18/2019 21:16:54,5/18/2019 21:16:54,30.18,30.07,30.50,30.49,5/18/2019 21:26:08,5/18/2019 21:26:08,5/18/2019 21:27:00,5/18/2019 21:27:00,30.74,30.69,5/18/2019 21:26:00,5/18/2019 21:26:00,32.05,31.95,31.94,31.95,32.17,32.12,0.9000,0.8960,0.8310,0.8270,0.8520,0.8520,-0,-0,18MAY2019:21:23:46,5.7,5/18/2019 21:15:51,3.7,357,20.9300,2490,5/18/2019 21:15:35,2430,5/18/2019 21:15:26,2457,12.9,33.04,33.04,33.04,33.04,5/18/2019 21:16:58,5/18/2019 21:16:58,5/18/2019 21:16:57,5/18/2019 21:16:57,33.11,33.11,5/18/2019 21:16:27,5/18/2019 21:16:27,30.56,30.57,30.56,30.56,5/18/2019 21:27:03,5/18/2019 21:27:02,5/18/2019 21:27:02,5/18/2019 21:27:02,30.84,30.84,5/18/2019 21:26:18,5/18/2019 21:26:20,31.98,31.98,31.98,31.98,32.17,32.17,0.845,0.845,0.845,0.846,0.839,0.839
5/18/2019 21:45:00,15min,Peter Sinks,UCC,270,28.9,31.4,27.3,31.36,31.27,31.17,31.20,5/18/2019 21:30:15,5/18/2019 21:30:14,5/18/2019 21:30:13,5/18/2019 21:30:14,31.57,31.51,5/18/2019 21:30:14,5/18/2019 21:30:14,26.59,26.47,27.07,27.08,5/18/2019 21:40:50,5/18/2019 21:40:50,5/18/2019 21:40:50,5/18/2019 21:40:50,27.15,27.10,5/18/2019 21:40:50,5/18/2019 21:40:50,28.88,28.78,28.92,28.94,29.00,28.95,1.1190,1.1220,1.0220,1.0210,1.1210,1.1210,-0,-0,18MAY2019:21:31:14,3.9,5/18/2019 21:33:24,2.1,69,90.5000,2490,5/18/2019 21:34:14,2430,5/18/2019 21:30:01,2451,12.9,31.24,31.24,31.24,31.24,5/18/2019 21:30:01,5/18/2019 21:30:01,5/18/2019 21:30:01,5/18/2019 21:30:01,31.46,31.46,5/18/2019 21:30:01,5/18/2019 21:30:01,27.16,27.17,27.16,27.16,5/18/2019 21:40:53,5/18/2019 21:40:52,5/18/2019 21:40:52,5/18/2019 21:40:52,27.45,27.45,5/18/2019 21:40:55,5/18/2019 21:40:55,28.9,28.9,28.9,28.9,29.02,29.02,1.068,1.067,1.066,1.066,1.147,1.146
5/18/2019 22:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,26.9,29.52,29.37,28.54,28.59,5/18/2019 21:50:36,5/18/2019 21:50:36,5/18/2019 21:45:16,5/18/2019 21:45:16,29.25,29.19,5/18/2019 21:50:36,5/18/2019 21:50:36,26.30,26.20,26.84,26.91,5/18/2019 21:54:46,5/18/2019 21:54:46,5/18/2019 21:54:47,5/18/2019 21:54:46,26.78,26.73,5/18/2019 21:54:50,5/18/2019 21:54:50,28.06,27.95,27.74,27.77,28.14,28.09,0.5830,0.5750,0.3930,0.3920,0.5100,0.5090,-0,-0,18MAY2019:21:45:12,2.8,5/18/2019 21:55:56,1.0,18,48.1100,2460,5/18/2019 21:45:01,2430,5/18/2019 21:45:02,2449,12.9,28.78,28.78,28.78,28.78,5/18/2019 21:50:45,5/18/2019 21:50:45,5/18/2019 21:50:45,5/18/2019 21:50:45,29.09,29.09,5/18/2019 21:51:02,5/18/2019 21:51:01,26.72,26.73,26.72,26.72,5/18/2019 21:54:52,5/18/2019 21:54:52,5/18/2019 21:54:52,5/18/2019 21:54:52,27.04,27.04,5/18/2019 21:55:04,5/18/2019 21:55:03,27.88,27.88,27.88,27.88,28.12,28.12,0.446,0.445,0.446,0.446,0.476,0.476
5/18/2019 22:15:00,15min,Peter Sinks,UCC,270,28.1,29.2,26.8,29.46,29.34,28.96,29.02,5/18/2019 22:02:21,5/18/2019 22:02:21,5/18/2019 22:01:39,5/18/2019 22:01:40,29.40,29.34,5/18/2019 22:01:37,5/18/2019 22:01:37,26.44,26.38,26.83,26.83,5/18/2019 22:11:05,5/18/2019 22:11:05,5/18/2019 22:11:08,5/18/2019 22:11:05,26.78,26.73,5/18/2019 22:11:19,5/18/2019 22:11:19,28.11,28.03,27.88,27.91,28.21,28.16,0.8030,0.7930,0.5990,0.5970,0.7680,0.7680,-0,-0,18MAY2019:22:00:15,2.8,5/18/2019 22:03:46,1.0,16,38.3100,2460,5/18/2019 22:00:01,2430,5/18/2019 22:00:03,2448,12.8,29.11,29.11,29.11,29.11,5/18/2019 22:01:41,5/18/2019 22:01:41,5/18/2019 22:01:41,5/18/2019 22:01:41,29.22,29.22,5/18/2019 22:05:45,5/18/2019 22:05:44,26.72,26.72,26.72,26.72,5/18/2019 22:11:15,5/18/2019 22:11:14,5/18/2019 22:11:14,5/18/2019 22:11:14,26.9,26.89,5/18/2019 22:11:29,5/18/2019 22:11:29,27.99,27.99,27.99,27.99,28.21,28.21,0.679,0.679,0.68,0.68,0.748,0.748
5/18/2019 22:30:00,15min,Peter Sinks,UCC,270,26.8,27.5,25.9,27.74,27.67,27.36,27.34,5/18/2019 22:29:33,5/18/2019 22:29:33,5/18/2019 22:29:35,5/18/2019 22:29:34,27.75,27.70,5/18/2019 22:28:37,5/18/2019 22:28:37,25.42,25.39,25.88,25.88,5/18/2019 22:22:40,5/18/2019 22:22:40,5/18/2019 22:24:38,5/18/2019 22:24:39,25.80,25.75,5/18/2019 22:22:42,5/18/2019 22:22:42,26.79,26.73,26.50,26.52,26.86,26.81,0.5140,0.5100,0.3790,0.3730,0.4650,0.4650,-0,-0,18MAY2019:22:15:14,2.6,5/18/2019 22:29:48,0.7,295,75.8000,2460,5/18/2019 22:15:04,2430,5/18/2019 22:15:01,2447,12.8,27.48,27.48,27.48,27.48,5/18/2019 22:29:41,5/18/2019 22:29:40,5/18/2019 22:29:40,5/18/2019 22:29:40,27.58,27.58,5/18/2019 22:29:06,5/18/2019 22:29:40,25.88,25.88,25.88,25.87,5/18/2019 22:24:43,5/18/2019 22:24:42,5/18/2019 22:24:42,5/18/2019 22:24:42,26,26,5/18/2019 22:23:01,5/18/2019 22:23:01,26.63,26.63,26.63,26.63,26.83,26.83,0.407,0.407,0.407,0.408,0.443,0.443
5/18/2019 22:45:00,15min,Peter Sinks,UCC,270,27.6,30.3,25.9,30.61,30.47,29.95,29.95,5/18/2019 22:36:01,5/18/2019 22:36:02,5/18/2019 22:36:02,5/18/2019 22:35:34,30.44,30.39,5/18/2019 22:36:01,5/18/2019 22:36:01,25.60,25.54,25.73,25.78,5/18/2019 22:31:57,5/18/2019 22:32:06,5/18/2019 22:31:58,5/18/2019 22:31:58,25.80,25.75,5/18/2019 22:32:11,5/18/2019 22:32:11,27.58,27.52,27.45,27.46,27.63,27.58,1.3320,1.3060,1.1060,1.1000,1.2080,1.2080,-0,-0,18MAY2019:22:30:43,5.0,5/18/2019 22:41:28,1.8,76,86.4000,2460,5/18/2019 22:30:01,2430,5/18/2019 22:30:02,2446,12.7,30.19,30.19,30.19,30.19,5/18/2019 22:36:06,5/18/2019 22:36:06,5/18/2019 22:36:05,5/18/2019 22:36:05,30.32,30.32,5/18/2019 22:36:21,5/18/2019 22:36:20,25.79,25.79,25.79,25.78,5/18/2019 22:31:59,5/18/2019 22:31:58,5/18/2019 22:31:58,5/18/2019 22:31:58,25.94,25.94,5/18/2019 22:32:16,5/18/2019 22:32:15,27.49,27.49,27.49,27.49,27.59,27.59,1.186,1.186,1.186,1.187,1.176,1.176
5/18/2019 23:00:00,15min,Peter Sinks,UCC,270,27.4,28.4,25.8,28.49,28.41,28.07,28.10,5/18/2019 22:51:40,5/18/2019 22:51:39,5/18/2019 22:51:53,5/18/2019 22:51:53,28.64,28.59,5/18/2019 22:51:51,5/18/2019 22:51:51,25.16,25.13,25.67,25.69,5/18/2019 22:45:24,5/18/2019 22:45:23,5/18/2019 22:45:33,5/18/2019 22:45:31,25.73,25.68,5/18/2019 22:45:34,5/18/2019 22:45:34,27.42,27.36,27.28,27.29,27.47,27.42,0.7240,0.7120,0.5460,0.5420,0.6530,0.6520,-0,-0,18MAY2019:22:45:02,4.2,5/18/2019 22:46:31,1.5,253,81.0000,2460,5/18/2019 22:45:02,2430,5/18/2019 22:45:01,2442,12.8,28.24,28.24,28.24,28.24,5/18/2019 22:52:04,5/18/2019 22:52:04,5/18/2019 22:52:04,5/18/2019 22:52:04,28.46,28.46,5/18/2019 22:52:21,5/18/2019 22:52:20,25.56,25.57,25.56,25.56,5/18/2019 22:45:37,5/18/2019 22:45:37,5/18/2019 22:45:37,5/18/2019 22:45:37,25.95,25.95,5/18/2019 22:45:51,5/18/2019 22:45:50,27.34,27.34,27.34,27.34,27.47,27.47,0.608,0.607,0.608,0.609,0.627,0.627
5/18/2019 23:15:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.0,27.83,27.72,27.41,27.45,5/18/2019 23:11:53,5/18/2019 23:11:54,5/18/2019 23:12:06,5/18/2019 23:12:04,27.82,27.77,5/18/2019 23:11:43,5/18/2019 23:11:43,25.49,25.41,25.91,25.91,5/18/2019 23:04:03,5/18/2019 23:04:03,5/18/2019 23:08:54,5/18/2019 23:08:55,25.95,25.90,5/18/2019 23:01:03,5/18/2019 23:01:03,26.71,26.64,26.50,26.53,26.78,26.73,0.5110,0.4990,0.3600,0.3630,0.4300,0.4290,-0,-0,18MAY2019:23:00:30,2.4,5/18/2019 23:13:53,0.4,313,54.9500,2460,5/18/2019 23:00:01,2430,5/18/2019 23:00:02,2440,12.8,27.56,27.56,27.56,27.56,5/18/2019 23:12:04,5/18/2019 23:12:03,5/18/2019 23:12:03,5/18/2019 23:12:03,27.72,27.72,5/18/2019 23:12:10,5/18/2019 23:12:09,25.89,25.9,25.9,25.89,5/18/2019 23:04:16,5/18/2019 23:04:16,5/18/2019 23:04:15,5/18/2019 23:04:15,26.03,26.03,5/18/2019 23:04:24,5/18/2019 23:04:24,26.6,26.6,26.6,26.6,26.75,26.75,0.401,0.401,0.401,0.402,0.398,0.398
5/18/2019 23:30:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.6,27.12,27.05,26.76,26.78,5/18/2019 23:15:13,5/18/2019 23:15:13,5/18/2019 23:15:13,5/18/2019 23:15:13,27.07,27.02,5/18/2019 23:15:21,5/18/2019 23:15:21,24.79,24.72,25.50,25.54,5/18/2019 23:24:58,5/18/2019 23:24:56,5/18/2019 23:26:37,5/18/2019 23:26:36,25.50,25.45,5/18/2019 23:24:57,5/18/2019 23:24:57,26.22,26.14,26.02,26.02,26.28,26.23,0.4290,0.4240,0.2920,0.2890,0.3880,0.3880,-0,-0,18MAY2019:23:15:01,2.0,5/18/2019 23:15:26,0.5,196,13.7600,2460,5/18/2019 23:15:01,2430,5/18/2019 23:15:02,2439,12.8,26.84,26.84,26.84,26.84,5/18/2019 23:15:25,5/18/2019 23:15:25,5/18/2019 23:15:25,5/18/2019 23:15:25,26.96,26.97,5/18/2019 23:15:41,5/18/2019 23:15:41,25.53,25.53,25.53,25.53,5/18/2019 23:26:42,5/18/2019 23:26:42,5/18/2019 23:26:42,5/18/2019 23:16:44,25.63,25.63,5/18/2019 23:25:24,5/18/2019 23:25:23,26.11,26.11,26.11,26.11,26.27,26.27,0.334,0.333,0.334,0.334,0.37,0.37
5/18/2019 23:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,24.8,26.49,26.40,25.90,25.89,5/18/2019 23:33:17,5/18/2019 23:33:16,5/18/2019 23:30:01,5/18/2019 23:30:01,26.47,26.42,5/18/2019 23:33:06,5/18/2019 23:33:06,24.35,24.28,24.82,24.86,5/18/2019 23:34:33,5/18/2019 23:34:30,5/18/2019 23:36:27,5/18/2019 23:36:24,24.75,24.71,5/18/2019 23:34:37,5/18/2019 23:34:37,25.66,25.57,25.50,25.50,25.74,25.69,0.5090,0.5030,0.3150,0.3120,0.4690,0.4680,-0,-0,18MAY2019:23:30:01,1.3,5/18/2019 23:38:27,0.2,278,29.4400,2460,5/18/2019 23:30:03,2430,5/18/2019 23:30:01,2438,12.8,26.13,26.13,26.13,26.13,5/18/2019 23:33:30,5/18/2019 23:33:29,5/18/2019 23:33:29,5/18/2019 23:33:29,26.36,26.36,5/18/2019 23:33:35,5/18/2019 23:33:35,24.84,24.84,24.84,24.84,5/18/2019 23:36:29,5/18/2019 23:36:29,5/18/2019 23:36:28,5/18/2019 23:36:28,24.83,24.83,5/18/2019 23:35:03,5/18/2019 23:35:03,25.56,25.56,25.56,25.56,25.72,25.72,0.387,0.387,0.387,0.387,0.452,0.452
5/19/2019 00:00:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.2,26.07,25.99,25.73,25.74,5/18/2019 23:45:23,5/18/2019 23:45:22,5/18/2019 23:45:25,5/18/2019 23:45:22,26.17,26.12,5/18/2019 23:45:21,5/18/2019 23:45:21,23.35,23.31,24.31,24.31,5/18/2019 23:46:15,5/18/2019 23:46:15,5/18/2019 23:47:56,5/18/2019 23:47:56,23.93,23.88,5/18/2019 23:46:16,5/18/2019 23:46:16,25.02,24.93,25.02,25.02,25.20,25.15,0.5870,0.5760,0.3650,0.3650,0.5530,0.5530,-0,-0,18MAY2019:23:45:01,2.6,5/18/2019 23:59:58,0.3,119,44.1200,2460,5/18/2019 23:45:07,2430,5/18/2019 23:45:01,2436,12.8,25.8,25.8,25.8,25.81,5/18/2019 23:45:27,5/18/2019 23:45:27,5/18/2019 23:45:27,5/18/2019 23:45:26,25.98,25.98,5/18/2019 23:45:34,5/18/2019 23:45:33,24.18,24.18,24.18,24.17,5/18/2019 23:47:50,5/18/2019 23:47:50,5/18/2019 23:47:49,5/18/2019 23:47:49,24.23,24.23,5/18/2019 23:48:02,5/18/2019 23:48:01,25,25,25,25,25.18,25.18,0.438,0.437,0.437,0.438,0.535,0.535
5/19/2019 00:15:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.5,27.48,27.38,26.23,26.16,5/19/2019 00:03:47,5/19/2019 00:03:47,5/19/2019 00:07:46,5/19/2019 00:07:47,27.45,27.40,5/19/2019 00:03:51,5/19/2019 00:03:51,23.92,23.83,24.48,24.47,5/19/2019 00:14:37,5/19/2019 00:14:37,5/19/2019 00:09:31,5/19/2019 00:09:29,24.45,24.40,5/19/2019 00:08:30,5/19/2019 00:08:30,25.51,25.41,25.34,25.32,25.66,25.61,0.8120,0.8020,0.4820,0.4690,0.7070,0.7060,-0,-0,19MAY2019:00:00:01,2.8,5/19/2019 00:10:55,1.0,146,85.5000,2460,5/19/2019 00:00:06,2400,5/19/2019 00:09:58,2434,12.7,26.56,26.56,26.56,26.56,5/19/2019 00:03:50,5/19/2019 00:03:49,5/19/2019 00:03:49,5/19/2019 00:03:49,27.01,27.01,5/19/2019 00:03:59,5/19/2019 00:03:58,24.38,24.38,24.38,24.37,5/19/2019 00:09:38,5/19/2019 00:14:49,5/19/2019 00:14:49,5/19/2019 00:14:49,24.57,24.57,5/19/2019 00:08:44,5/19/2019 00:08:43,25.4,25.4,25.4,25.4,25.65,25.65,0.591,0.591,0.592,0.593,0.653,0.654
5/19/2019 00:30:00,15min,Peter Sinks,UCC,270,25.1,26.6,23.9,26.89,26.74,25.87,25.87,5/19/2019 00:29:28,5/19/2019 00:29:27,5/19/2019 00:29:33,5/19/2019 00:29:46,27.00,26.95,5/19/2019 00:29:29,5/19/2019 00:29:29,23.67,23.40,24.01,24.01,5/19/2019 00:18:31,5/19/2019 00:18:31,5/19/2019 00:18:38,5/19/2019 00:18:37,23.78,23.73,5/19/2019 00:18:44,5/19/2019 00:18:44,25.17,24.94,24.72,24.72,25.19,25.14,0.7630,0.7840,0.5210,0.5080,0.7370,0.7370,-0,-0,19MAY2019:00:15:02,2.4,5/19/2019 00:26:23,0.8,352,9.2600,2460,5/19/2019 00:15:11,2400,5/19/2019 00:16:28,2432,12.8,26.29,26.29,26.29,26.29,5/19/2019 00:29:39,5/19/2019 00:29:39,5/19/2019 00:29:39,5/19/2019 00:29:39,26.83,26.83,5/19/2019 00:29:48,5/19/2019 00:29:48,23.85,23.86,23.85,23.85,5/19/2019 00:18:44,5/19/2019 00:18:43,5/19/2019 00:18:43,5/19/2019 00:18:43,23.98,23.98,5/19/2019 00:18:58,5/19/2019 00:18:57,24.87,24.87,24.87,24.87,25.13,25.13,0.613,0.613,0.614,0.615,0.697,0.698
5/19/2019 00:45:00,15min,Peter Sinks,UCC,270,24.7,26.4,23.7,26.42,26.33,25.80,25.80,5/19/2019 00:30:35,5/19/2019 00:30:35,5/19/2019 00:30:41,5/19/2019 00:30:41,26.25,26.20,5/19/2019 00:30:01,5/19/2019 00:30:01,23.28,23.08,23.67,23.69,5/19/2019 00:39:20,5/19/2019 00:39:19,5/19/2019 00:44:58,5/19/2019 00:44:58,23.56,23.51,5/19/2019 00:39:20,5/19/2019 00:39:20,24.71,24.50,24.54,24.54,24.78,24.73,0.8270,0.8400,0.7510,0.7420,0.8140,0.8140,-0,-0,19MAY2019:00:30:01,1.5,5/19/2019 00:35:16,0.4,210,53.6300,2460,5/19/2019 00:30:11,2400,5/19/2019 00:31:04,2431,12.7,26.08,26.06,26.06,26.06,5/19/2019 00:30:01,5/19/2019 00:30:01,5/19/2019 00:30:01,5/19/2019 00:30:01,26.73,26.72,5/19/2019 00:30:01,5/19/2019 00:30:01,23.59,23.59,23.58,23.58,5/19/2019 00:39:28,5/19/2019 00:39:27,5/19/2019 00:39:27,5/19/2019 00:39:27,23.73,23.72,5/19/2019 00:39:45,5/19/2019 00:39:45,24.59,24.59,24.59,24.59,24.8,24.8,0.776,0.776,0.776,0.776,0.824,0.823
5/19/2019 01:00:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.1,24.73,24.44,23.99,24.03,5/19/2019 00:53:03,5/19/2019 00:59:32,5/19/2019 00:53:07,5/19/2019 00:53:07,24.68,24.64,5/19/2019 00:53:13,5/19/2019 00:53:13,22.69,22.44,23.10,23.09,5/19/2019 00:55:22,5/19/2019 00:55:16,5/19/2019 00:57:36,5/19/2019 00:57:35,22.97,22.92,5/19/2019 00:55:22,5/19/2019 00:55:22,23.89,23.68,23.57,23.57,23.94,23.89,0.3890,0.3670,0.2210,0.2290,0.3740,0.3740,-0,-0,19MAY2019:00:45:01,1.1,5/19/2019 00:52:54,0.1,168,17.3500,2460,5/19/2019 00:45:01,2400,5/19/2019 00:45:02,2429,12.7,24.21,24.21,24.21,24.21,5/19/2019 00:53:10,5/19/2019 00:53:10,5/19/2019 00:53:10,5/19/2019 00:53:10,24.51,24.51,5/19/2019 00:53:22,5/19/2019 00:53:21,23.05,23.06,23.05,23.05,5/19/2019 00:55:28,5/19/2019 00:55:28,5/19/2019 00:55:28,5/19/2019 00:55:27,23.13,23.13,5/19/2019 00:55:45,5/19/2019 00:55:44,23.68,23.68,23.68,23.68,23.91,23.91,0.268,0.267,0.268,0.269,0.343,0.343
5/19/2019 01:15:00,15min,Peter Sinks,UCC,270,25.0,26.2,23.5,26.86,26.80,25.94,25.86,5/19/2019 01:08:55,5/19/2019 01:08:55,5/19/2019 01:08:56,5/19/2019 01:08:56,26.56,26.51,5/19/2019 01:08:54,5/19/2019 01:08:54,23.17,23.01,23.19,23.12,5/19/2019 01:12:14,5/19/2019 01:12:14,5/19/2019 01:12:17,5/19/2019 01:12:17,23.34,23.29,5/19/2019 01:12:15,5/19/2019 01:12:15,24.98,24.90,24.38,24.36,25.08,25.03,0.6600,0.6740,0.5710,0.5700,0.6610,0.6610,-0,-0,19MAY2019:01:00:01,2.6,5/19/2019 01:04:50,1.2,348,50.6100,2460,5/19/2019 01:01:13,2400,5/19/2019 01:01:02,2429,12.7,26.06,26.06,26.06,26.07,5/19/2019 01:08:59,5/19/2019 01:08:58,5/19/2019 01:08:58,5/19/2019 01:08:58,26.29,26.29,5/19/2019 01:08:13,5/19/2019 01:08:13,23.28,23.28,23.28,23.27,5/19/2019 01:12:23,5/19/2019 01:12:22,5/19/2019 01:12:22,5/19/2019 01:12:22,23.7,23.7,5/19/2019 01:12:32,5/19/2019 01:12:31,24.65,24.65,24.65,24.65,25.05,25.05,0.579,0.579,0.579,0.579,0.648,0.648
5/19/2019 01:30:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.6,25.01,24.94,24.23,24.22,5/19/2019 01:15:12,5/19/2019 01:15:12,5/19/2019 01:15:39,5/19/2019 01:15:28,25.06,25.01,5/19/2019 01:15:35,5/19/2019 01:15:35,23.47,23.34,23.31,23.29,5/19/2019 01:25:22,5/19/2019 01:25:22,5/19/2019 01:25:21,5/19/2019 01:25:21,23.57,23.52,5/19/2019 01:25:22,5/19/2019 01:25:22,24.10,24.00,23.68,23.66,24.16,24.12,0.3270,0.3280,0.2540,0.2520,0.3320,0.3320,-0,-0,19MAY2019:01:15:01,1.5,5/19/2019 01:17:27,0.3,182,22.0600,2460,5/19/2019 01:15:30,2400,5/19/2019 01:15:11,2428,12.7,24.55,24.55,24.55,24.55,5/19/2019 01:15:25,5/19/2019 01:15:24,5/19/2019 01:15:24,5/19/2019 01:15:25,24.95,24.95,5/19/2019 01:16:03,5/19/2019 01:16:02,23.44,23.44,23.44,23.44,5/19/2019 01:25:27,5/19/2019 01:25:26,5/19/2019 01:25:26,5/19/2019 01:25:26,23.7,23.69,5/19/2019 01:28:41,5/19/2019 01:28:41,23.87,23.87,23.87,23.87,24.15,24.15,0.284,0.284,0.284,0.284,0.327,0.327
5/19/2019 01:45:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.6,25.00,24.90,24.32,24.23,5/19/2019 01:44:55,5/19/2019 01:44:55,5/19/2019 01:43:44,5/19/2019 01:43:36,25.14,25.09,5/19/2019 01:44:46,5/19/2019 01:44:46,23.61,23.47,23.15,23.15,5/19/2019 01:33:30,5/19/2019 01:33:28,5/19/2019 01:38:55,5/19/2019 01:39:00,23.65,23.60,5/19/2019 01:37:05,5/19/2019 01:37:05,24.09,23.99,23.54,23.50,24.16,24.11,0.4540,0.4550,0.3900,0.3690,0.4450,0.4450,-0,-0,19MAY2019:01:30:02,1.1,5/19/2019 01:42:29,0.2,337,16.0800,2460,5/19/2019 01:33:23,2400,5/19/2019 01:30:02,2430,12.7,24.59,24.58,24.58,24.59,5/19/2019 01:43:54,5/19/2019 01:43:54,5/19/2019 01:43:53,5/19/2019 01:43:53,25.04,25.04,5/19/2019 01:45:00,5/19/2019 01:45:00,23.41,23.41,23.41,23.41,5/19/2019 01:37:46,5/19/2019 01:37:46,5/19/2019 01:37:46,5/19/2019 01:37:46,23.69,23.69,5/19/2019 01:33:52,5/19/2019 01:33:51,23.77,23.77,23.77,23.77,24.12,24.12,0.407,0.407,0.407,0.407,0.422,0.423
5/19/2019 02:00:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.6,25.00,24.88,24.28,24.17,5/19/2019 01:45:01,5/19/2019 01:45:01,5/19/2019 01:45:06,5/19/2019 01:45:02,25.14,25.09,5/19/2019 01:45:02,5/19/2019 01:45:02,23.75,23.60,23.36,23.25,5/19/2019 01:48:15,5/19/2019 01:58:31,5/19/2019 01:58:11,5/19/2019 01:57:58,23.71,23.66,5/19/2019 01:58:09,5/19/2019 01:58:09,24.37,24.21,23.76,23.67,24.36,24.31,0.2710,0.3130,0.2370,0.2380,0.3560,0.3560,-0,-0,19MAY2019:01:58:09,2.2,5/19/2019 01:58:17,0.6,181,29.4000,2460,5/19/2019 01:45:09,2400,5/19/2019 01:47:04,2430,12.7,24.58,24.58,24.58,24.57,5/19/2019 01:45:03,5/19/2019 01:45:03,5/19/2019 01:45:03,5/19/2019 01:45:03,25.04,25.04,5/19/2019 01:45:20,5/19/2019 01:45:19,23.55,23.55,23.55,23.55,5/19/2019 01:58:40,5/19/2019 01:58:40,5/19/2019 01:58:39,5/19/2019 01:58:39,23.69,23.69,5/19/2019 01:58:39,5/19/2019 01:58:38,24.01,24.01,24.01,24.01,24.35,24.35,0.256,0.256,0.256,0.256,0.354,0.353
5/19/2019 02:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.8,24.71,24.70,23.92,23.84,5/19/2019 02:09:52,5/19/2019 02:09:52,5/19/2019 02:09:58,5/19/2019 02:10:11,24.76,24.71,5/19/2019 02:10:05,5/19/2019 02:10:05,23.94,23.87,23.36,23.27,5/19/2019 02:13:45,5/19/2019 02:13:50,5/19/2019 02:04:35,5/19/2019 02:04:32,23.94,23.89,5/19/2019 02:07:13,5/19/2019 02:07:13,24.12,24.09,23.56,23.48,24.22,24.18,0.1320,0.1460,0.1290,0.1310,0.1670,0.1670,-0,-0,19MAY2019:02:09:45,1.5,5/19/2019 02:07:25,0.2,324,26.9100,2460,5/19/2019 02:00:31,2400,5/19/2019 02:04:29,2432,12.6,24.26,24.26,24.26,24.26,5/19/2019 02:10:06,5/19/2019 02:10:05,5/19/2019 02:10:05,5/19/2019 02:10:05,24.59,24.59,5/19/2019 02:10:18,5/19/2019 02:10:18,23.63,23.64,23.63,23.63,5/19/2019 02:07:15,5/19/2019 02:07:14,5/19/2019 02:07:14,5/19/2019 02:07:14,23.93,23.93,5/19/2019 02:11:58,5/19/2019 02:11:58,23.81,23.81,23.81,23.81,24.21,24.21,0.107,0.107,0.107,0.107,0.15,0.15
5/19/2019 02:30:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.7,25.39,25.41,24.82,24.73,5/19/2019 02:28:27,5/19/2019 02:28:28,5/19/2019 02:28:50,5/19/2019 02:28:30,25.65,25.60,5/19/2019 02:27:59,5/19/2019 02:27:59,23.79,23.72,23.47,23.39,5/19/2019 02:16:31,5/19/2019 02:16:33,5/19/2019 02:16:32,5/19/2019 02:16:30,23.79,23.74,5/19/2019 02:16:09,5/19/2019 02:16:09,24.55,24.54,24.08,23.99,24.66,24.61,0.4790,0.4990,0.4270,0.4230,0.5000,0.4990,-0,-0,19MAY2019:02:15:01,2.0,5/19/2019 02:23:36,0.4,5,35.3000,2460,5/19/2019 02:15:06,2400,5/19/2019 02:15:03,2432,12.7,25.07,25.07,25.07,25.07,5/19/2019 02:28:37,5/19/2019 02:28:36,5/19/2019 02:28:36,5/19/2019 02:28:36,25.53,25.53,5/19/2019 02:29:03,5/19/2019 02:29:02,23.6,23.6,23.6,23.6,5/19/2019 02:16:45,5/19/2019 02:16:44,5/19/2019 02:16:44,5/19/2019 02:16:44,23.84,23.83,5/19/2019 02:16:39,5/19/2019 02:16:38,24.28,24.28,24.28,24.28,24.61,24.61,0.455,0.455,0.455,0.455,0.492,0.492
5/19/2019 02:45:00,15min,Peter Sinks,UCC,270,24.4,25.1,24.0,25.03,24.99,24.70,24.61,5/19/2019 02:30:01,5/19/2019 02:30:01,5/19/2019 02:30:01,5/19/2019 02:30:01,25.21,25.16,5/19/2019 02:30:01,5/19/2019 02:30:01,24.11,23.97,23.77,23.69,5/19/2019 02:30:28,5/19/2019 02:30:24,5/19/2019 02:40:00,5/19/2019 02:40:01,24.16,24.11,5/19/2019 02:42:56,5/19/2019 02:42:56,24.36,24.32,23.97,23.88,24.45,24.40,0.1720,0.1970,0.1530,0.1510,0.2200,0.2200,-0,-0,19MAY2019:02:44:34,1.5,5/19/2019 02:39:58,0.8,170,52.0700,2460,5/19/2019 02:30:22,2400,5/19/2019 02:30:18,2433,12.7,24.89,24.89,24.89,24.89,5/19/2019 02:30:01,5/19/2019 02:30:01,5/19/2019 02:30:01,5/19/2019 02:30:01,25.3,25.3,5/19/2019 02:30:01,5/19/2019 02:30:01,23.93,23.93,23.93,23.93,5/19/2019 02:40:11,5/19/2019 02:40:10,5/19/2019 02:40:10,5/19/2019 02:40:10,24.13,24.13,5/19/2019 02:43:28,5/19/2019 02:43:27,24.14,24.14,24.14,24.14,24.44,24.44,0.172,0.171,0.171,0.171,0.229,0.228
5/19/2019 03:00:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.1,24.71,24.79,25.66,24.10,5/19/2019 02:52:16,5/19/2019 02:52:14,5/19/2019 02:54:51,5/19/2019 02:45:55,25.05,25.00,5/19/2019 02:52:15,5/19/2019 02:52:15,24.04,23.99,23.69,23.61,5/19/2019 02:49:23,5/19/2019 02:49:26,5/19/2019 02:54:01,5/19/2019 02:49:24,24.16,24.11,5/19/2019 02:59:53,5/19/2019 02:59:53,24.36,24.39,24.08,23.87,24.52,24.47,0.1750,0.2070,0.2520,0.1260,0.1580,0.1580,-0,-0,19MAY2019:02:58:18,2.0,5/19/2019 02:56:49,0.9,352,52.0600,2460,5/19/2019 02:45:07,2430,5/19/2019 02:45:01,2436,12.7,24.51,24.51,24.52,24.52,5/19/2019 02:55:02,5/19/2019 02:55:02,5/19/2019 02:55:01,5/19/2019 02:55:01,24.79,24.79,5/19/2019 02:52:23,5/19/2019 02:52:22,23.85,23.85,23.85,23.85,5/19/2019 02:49:32,5/19/2019 02:49:32,5/19/2019 02:49:32,5/19/2019 02:49:31,24.28,24.28,5/19/2019 02:49:34,5/19/2019 02:49:33,24.18,24.18,24.18,24.18,24.5,24.5,0.154,0.154,0.154,0.154,0.14,0.14
5/19/2019 03:15:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.2,24.90,24.86,24.82,24.43,5/19/2019 03:02:35,5/19/2019 03:02:34,5/19/2019 03:02:36,5/19/2019 03:02:31,25.05,25.00,5/19/2019 03:02:31,5/19/2019 03:02:31,24.17,24.09,24.21,23.79,5/19/2019 03:00:01,5/19/2019 03:00:01,5/19/2019 03:00:01,5/19/2019 03:00:01,24.16,24.11,5/19/2019 03:00:01,5/19/2019 03:00:01,24.52,24.45,24.50,24.15,24.59,24.54,0.1300,0.1400,0.1040,0.1000,0.1540,0.1540,-0,-0,19MAY2019:03:13:33,1.5,5/19/2019 03:00:01,0.4,230,45.8900,2460,5/19/2019 03:00:05,2430,5/19/2019 03:00:01,2439,12.6,24.73,24.73,24.72,24.72,5/19/2019 03:02:44,5/19/2019 03:02:44,5/19/2019 03:02:44,5/19/2019 03:02:43,24.93,24.93,5/19/2019 03:03:14,5/19/2019 03:03:13,24.04,24.04,24.04,24.04,5/19/2019 03:00:01,5/19/2019 03:00:01,5/19/2019 03:00:01,5/19/2019 03:00:01,24.27,24.27,5/19/2019 03:00:21,5/19/2019 03:00:21,24.4,24.4,24.4,24.4,24.56,24.56,0.117,0.117,0.116,0.116,0.141,0.141
5/19/2019 03:30:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.3,24.88,24.85,24.77,24.47,5/19/2019 03:18:06,5/19/2019 03:18:07,5/19/2019 03:18:06,5/19/2019 03:18:07,25.05,25.00,5/19/2019 03:18:07,5/19/2019 03:18:07,24.32,24.25,24.32,24.01,5/19/2019 03:15:01,5/19/2019 03:15:01,5/19/2019 03:15:01,5/19/2019 03:15:01,24.38,24.33,5/19/2019 03:15:03,5/19/2019 03:15:03,24.60,24.53,24.56,24.27,24.67,24.62,0.1180,0.1320,0.0940,0.0940,0.1430,0.1430,-0,-0,19MAY2019:03:21:18,0.0,5/19/2019 03:15:01,0.0,0,0.0000,2460,5/19/2019 03:15:02,2430,5/19/2019 03:15:01,2441,12.6,24.73,24.73,24.73,24.73,5/19/2019 03:18:19,5/19/2019 03:18:19,5/19/2019 03:18:19,5/19/2019 03:18:18,24.97,24.97,5/19/2019 03:18:28,5/19/2019 03:18:27,24.22,24.22,24.22,24.22,5/19/2019 03:15:05,5/19/2019 03:15:04,5/19/2019 03:15:04,5/19/2019 03:15:04,24.43,24.43,5/19/2019 03:16:01,5/19/2019 03:16:00,24.49,24.49,24.49,24.49,24.65,24.65,0.11,0.109,0.109,0.109,0.131,0.131
5/19/2019 03:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.5,25.00,24.93,24.89,24.65,5/19/2019 03:40:23,5/19/2019 03:40:37,5/19/2019 03:44:59,5/19/2019 03:45:00,25.20,25.15,5/19/2019 03:39:53,5/19/2019 03:39:53,24.53,24.45,24.52,24.24,5/19/2019 03:30:02,5/19/2019 03:30:03,5/19/2019 03:30:01,5/19/2019 03:30:47,24.53,24.48,5/19/2019 03:31:11,5/19/2019 03:31:11,24.78,24.70,24.71,24.46,24.84,24.79,0.1100,0.1090,0.0910,0.0980,0.1420,0.1420,-0,-0,19MAY2019:03:30:06,1.3,5/19/2019 03:44:12,0.1,272,1.5840,2460,5/19/2019 03:30:03,2430,5/19/2019 03:30:01,2443,12.6,24.83,24.83,24.83,24.83,5/19/2019 03:40:55,5/19/2019 03:40:54,5/19/2019 03:40:53,5/19/2019 03:40:54,25.07,25.08,5/19/2019 03:41:41,5/19/2019 03:41:41,24.44,24.44,24.44,24.44,5/19/2019 03:30:01,5/19/2019 03:30:01,5/19/2019 03:30:01,5/19/2019 03:30:01,24.57,24.57,5/19/2019 03:31:13,5/19/2019 03:31:13,24.66,24.66,24.66,24.66,24.81,24.81,0.099,0.099,0.099,0.099,0.134,0.134
5/19/2019 04:00:00,15min,Peter Sinks,UCC,270,25.2,25.4,24.9,25.47,25.44,25.28,25.06,5/19/2019 03:47:21,5/19/2019 03:47:18,5/19/2019 03:50:38,5/19/2019 03:52:52,25.65,25.60,5/19/2019 03:46:49,5/19/2019 03:46:49,24.84,24.69,24.87,24.63,5/19/2019 03:59:00,5/19/2019 03:58:52,5/19/2019 03:59:04,5/19/2019 03:45:03,24.83,24.78,5/19/2019 03:59:36,5/19/2019 03:59:36,25.18,25.10,25.14,24.92,25.23,25.18,0.1480,0.1680,0.1040,0.1080,0.1630,0.1630,-0,-0,19MAY2019:03:45:09,2.2,5/19/2019 03:59:26,0.6,156,45.8300,2460,5/19/2019 03:45:02,2430,5/19/2019 03:45:01,2444,12.7,25.28,25.28,25.28,25.28,5/19/2019 03:48:10,5/19/2019 03:48:09,5/19/2019 03:48:09,5/19/2019 03:48:09,25.52,25.52,5/19/2019 03:49:23,5/19/2019 03:49:22,24.78,24.78,24.78,24.78,5/19/2019 03:59:07,5/19/2019 03:59:06,5/19/2019 03:59:06,5/19/2019 03:59:06,24.92,24.92,5/19/2019 03:59:25,5/19/2019 03:59:24,25.08,25.08,25.08,25.08,25.21,25.21,0.125,0.124,0.124,0.124,0.15,0.149
5/19/2019 04:15:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.9,25.70,25.66,25.57,25.44,5/19/2019 04:13:59,5/19/2019 04:13:55,5/19/2019 04:13:57,5/19/2019 04:13:56,25.80,25.75,5/19/2019 04:13:55,5/19/2019 04:13:55,24.88,24.76,24.89,24.72,5/19/2019 04:04:17,5/19/2019 04:04:08,5/19/2019 04:04:06,5/19/2019 04:04:07,24.98,24.93,5/19/2019 04:04:02,5/19/2019 04:04:02,25.20,25.12,25.15,24.99,25.26,25.21,0.2070,0.2180,0.1760,0.1890,0.2180,0.2170,-0,-0,19MAY2019:04:00:19,2.2,5/19/2019 04:12:38,0.3,242,35.0900,2460,5/19/2019 04:00:02,2430,5/19/2019 04:00:01,2444,12.7,25.57,25.57,25.57,25.57,5/19/2019 04:14:06,5/19/2019 04:14:06,5/19/2019 04:14:06,5/19/2019 04:14:05,25.66,25.66,5/19/2019 04:13:59,5/19/2019 04:13:59,24.82,24.82,24.82,24.82,5/19/2019 04:04:21,5/19/2019 04:04:21,5/19/2019 04:04:21,5/19/2019 04:04:20,25.01,25.01,5/19/2019 04:04:41,5/19/2019 04:04:41,25.11,25.11,25.11,25.11,25.23,25.23,0.195,0.195,0.195,0.195,0.211,0.211
5/19/2019 04:30:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.1,26.48,26.45,26.29,26.17,5/19/2019 04:25:42,5/19/2019 04:25:46,5/19/2019 04:26:04,5/19/2019 04:25:57,26.62,26.57,5/19/2019 04:26:10,5/19/2019 04:26:10,25.19,25.08,25.23,25.10,5/19/2019 04:15:01,5/19/2019 04:15:01,5/19/2019 04:15:01,5/19/2019 04:15:01,25.13,25.08,5/19/2019 04:15:02,5/19/2019 04:15:02,25.85,25.77,25.81,25.70,25.92,25.87,0.3060,0.3240,0.2590,0.2690,0.3290,0.3290,-0,-0,19MAY2019:04:27:50,1.5,5/19/2019 04:15:01,0.5,158,56.4600,2460,5/19/2019 04:15:01,2430,5/19/2019 04:15:02,2443,12.7,26.31,26.31,26.31,26.31,5/19/2019 04:26:00,5/19/2019 04:26:00,5/19/2019 04:25:59,5/19/2019 04:25:59,26.53,26.53,5/19/2019 04:26:10,5/19/2019 04:26:10,25.13,25.13,25.13,25.13,5/19/2019 04:15:01,5/19/2019 04:15:01,5/19/2019 04:15:01,5/19/2019 04:15:01,25.14,25.14,5/19/2019 04:15:14,5/19/2019 04:15:14,25.78,25.78,25.78,25.78,25.89,25.89,0.291,0.291,0.291,0.291,0.333,0.333
5/19/2019 04:45:00,15min,Peter Sinks,UCC,270,26.8,29.8,25.9,29.79,30.04,30.12,30.74,5/19/2019 04:45:00,5/19/2019 04:45:00,5/19/2019 04:45:00,5/19/2019 04:45:00,29.99,29.94,5/19/2019 04:45:00,5/19/2019 04:45:00,25.82,25.71,25.89,25.80,5/19/2019 04:30:01,5/19/2019 04:30:01,5/19/2019 04:30:01,5/19/2019 04:30:01,25.80,25.75,5/19/2019 04:30:06,5/19/2019 04:30:06,26.77,26.72,26.82,26.82,26.83,26.78,0.8160,0.9090,0.9170,1.0470,0.8170,0.8170,0,0,19MAY2019:04:44:58,4.2,5/19/2019 04:44:25,0.9,196,57.0200,2460,5/19/2019 04:30:01,2430,5/19/2019 04:30:02,2441,12.6,30.03,30.03,30.03,30.04,5/19/2019 04:45:00,5/19/2019 04:45:00,5/19/2019 04:45:00,5/19/2019 04:45:00,29.6,29.62,5/19/2019 04:45:00,5/19/2019 04:45:00,25.8,25.8,25.8,25.8,5/19/2019 04:30:02,5/19/2019 04:30:01,5/19/2019 04:30:01,5/19/2019 04:30:01,25.93,25.93,5/19/2019 04:30:41,5/19/2019 04:30:40,26.75,26.75,26.75,26.75,26.74,26.75,0.865,0.867,0.868,0.87,0.713,0.716
5/19/2019 05:00:00,15min,Peter Sinks,UCC,270,29.5,30.7,29.2,30.55,30.60,30.60,31.19,5/19/2019 04:47:51,5/19/2019 04:47:49,5/19/2019 04:47:38,5/19/2019 04:47:11,30.82,30.77,5/19/2019 04:47:35,5/19/2019 04:47:35,28.93,28.72,29.06,29.36,5/19/2019 04:45:39,5/19/2019 04:45:38,5/19/2019 04:45:38,5/19/2019 04:51:54,29.10,29.05,5/19/2019 04:49:44,5/19/2019 04:49:44,29.47,29.39,29.55,29.85,29.56,29.51,0.3970,0.4600,0.3800,0.4630,0.4270,0.4270,1,2,19MAY2019:05:00:00,3.3,5/19/2019 04:45:01,1.3,93,61.8600,2460,5/19/2019 04:45:03,2430,5/19/2019 04:45:01,2439,12.6,30.71,30.71,30.71,30.71,5/19/2019 04:47:46,5/19/2019 04:47:46,5/19/2019 04:47:46,5/19/2019 04:47:45,30.71,30.71,5/19/2019 04:48:03,5/19/2019 04:48:03,29.14,29.14,29.14,29.14,5/19/2019 04:45:47,5/19/2019 04:45:46,5/19/2019 04:45:46,5/19/2019 04:45:46,29.19,29.19,5/19/2019 04:50:03,5/19/2019 04:49:56,29.57,29.57,29.57,29.57,29.55,29.55,0.421,0.42,0.42,0.42,0.413,0.413
5/19/2019 05:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.8,29.46,29.39,29.53,29.71,5/19/2019 05:01:54,5/19/2019 05:14:37,5/19/2019 05:14:56,5/19/2019 05:00:57,29.62,29.57,5/19/2019 05:02:41,5/19/2019 05:02:41,28.78,28.64,29.01,29.12,5/19/2019 05:04:49,5/19/2019 05:04:50,5/19/2019 05:04:49,5/19/2019 05:05:28,28.65,28.60,5/19/2019 05:04:54,5/19/2019 05:04:54,29.18,29.08,29.26,29.40,29.28,29.23,0.2050,0.2180,0.1590,0.1840,0.2220,0.2220,6,13,19MAY2019:05:15:00,2.2,5/19/2019 05:03:48,0.5,232,20.0100,4950,5/19/2019 05:14:26,2430,5/19/2019 05:00:01,2780,12.6,29.51,29.51,29.51,29.51,5/19/2019 05:02:06,5/19/2019 05:02:05,5/19/2019 05:02:05,5/19/2019 05:02:05,29.52,29.52,5/19/2019 05:14:39,5/19/2019 05:14:38,28.91,28.91,28.91,28.91,5/19/2019 05:05:01,5/19/2019 05:05:01,5/19/2019 05:05:01,5/19/2019 05:05:00,28.69,28.69,5/19/2019 05:05:23,5/19/2019 05:05:22,29.23,29.23,29.23,29.23,29.25,29.25,0.184,0.184,0.184,0.184,0.211,0.211
5/19/2019 05:30:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.5,29.59,29.55,29.75,29.85,5/19/2019 05:18:14,5/19/2019 05:18:17,5/19/2019 05:18:16,5/19/2019 05:18:17,29.84,29.79,5/19/2019 05:18:19,5/19/2019 05:18:19,28.30,28.08,28.80,28.82,5/19/2019 05:21:48,5/19/2019 05:21:48,5/19/2019 05:23:52,5/19/2019 05:23:42,28.27,28.22,5/19/2019 05:21:56,5/19/2019 05:21:56,29.01,28.91,29.28,29.32,29.12,29.07,0.3620,0.3830,0.2410,0.2660,0.3690,0.3690,28,36,19MAY2019:05:26:03,2.4,5/19/2019 05:17:37,0.5,46,41.8700,4920,5/19/2019 05:15:01,4860,5/19/2019 05:28:02,4901,12.6,29.66,29.66,29.66,29.66,5/19/2019 05:18:24,5/19/2019 05:18:24,5/19/2019 05:18:26,5/19/2019 05:18:26,29.67,29.67,5/19/2019 05:18:28,5/19/2019 05:18:27,28.53,28.53,28.53,28.53,5/19/2019 05:21:59,5/19/2019 05:21:59,5/19/2019 05:21:59,5/19/2019 05:21:59,28.46,28.46,5/19/2019 05:22:11,5/19/2019 05:22:10,29.13,29.13,29.13,29.13,29.1,29.1,0.307,0.307,0.307,0.307,0.359,0.359
5/19/2019 05:45:00,15min,Peter Sinks,UCC,270,29.8,31.0,28.7,30.66,30.61,31.80,31.83,5/19/2019 05:44:35,5/19/2019 05:44:33,5/19/2019 05:44:38,5/19/2019 05:44:22,30.89,30.84,5/19/2019 05:44:28,5/19/2019 05:44:28,28.59,28.46,28.93,28.90,5/19/2019 05:32:28,5/19/2019 05:31:14,5/19/2019 05:33:58,5/19/2019 05:33:41,28.57,28.52,5/19/2019 05:32:27,5/19/2019 05:32:27,29.75,29.68,30.24,30.20,29.84,29.79,0.7570,0.7700,0.9160,0.9190,0.7660,0.7660,21,31,19MAY2019:05:30:01,6.1,5/19/2019 05:44:13,2.0,283,45.8400,4920,5/19/2019 05:30:09,4830,5/19/2019 05:44:18,4880,12.6,31.21,31.21,31.21,31.21,5/19/2019 05:44:42,5/19/2019 05:44:42,5/19/2019 05:44:42,5/19/2019 05:44:41,30.79,30.8,5/19/2019 05:44:58,5/19/2019 05:44:57,28.77,28.77,28.77,28.77,5/19/2019 05:33:03,5/19/2019 05:33:02,5/19/2019 05:33:02,5/19/2019 05:33:01,28.7,28.7,5/19/2019 05:32:06,5/19/2019 05:32:05,29.95,29.95,29.95,29.95,29.79,29.79,0.833,0.833,0.833,0.833,0.757,0.757
5/19/2019 06:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.8,30.98,31.00,31.73,31.69,5/19/2019 05:58:35,5/19/2019 05:58:30,5/19/2019 05:56:17,5/19/2019 05:45:01,31.34,31.29,5/19/2019 05:59:30,5/19/2019 05:59:30,30.47,30.46,31.20,31.16,5/19/2019 05:52:58,5/19/2019 05:52:57,5/19/2019 05:52:58,5/19/2019 05:52:59,30.67,30.62,5/19/2019 05:49:22,5/19/2019 05:49:22,30.72,30.72,31.51,31.47,30.94,30.89,0.1320,0.1410,0.1210,0.1290,0.1310,0.1310,22,25,19MAY2019:05:45:01,5.7,5/19/2019 05:56:32,2.0,264,53.3300,4890,5/19/2019 05:51:15,4770,5/19/2019 05:57:30,4839,12.6,31.33,31.33,31.33,31.33,5/19/2019 05:57:52,5/19/2019 05:57:51,5/19/2019 05:57:51,5/19/2019 05:57:51,31.17,31.17,5/19/2019 05:59:59,5/19/2019 05:59:58,30.86,30.86,30.86,30.86,5/19/2019 05:53:07,5/19/2019 05:53:06,5/19/2019 05:53:06,5/19/2019 05:53:06,30.72,30.72,5/19/2019 05:53:15,5/19/2019 05:53:14,31.1,31.1,31.1,31.1,30.91,30.91,0.113,0.113,0.113,0.113,0.114,0.115
5/19/2019 06:15:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.9,30.93,30.94,31.48,31.42,5/19/2019 06:00:37,5/19/2019 06:00:43,5/19/2019 06:00:45,5/19/2019 06:12:46,31.19,31.14,5/19/2019 06:00:02,5/19/2019 06:00:02,30.75,30.69,31.19,31.13,5/19/2019 06:15:00,5/19/2019 06:15:00,5/19/2019 06:11:02,5/19/2019 06:11:02,30.89,30.84,5/19/2019 06:13:31,5/19/2019 06:13:31,30.85,30.81,31.36,31.32,31.03,30.98,0.0410,0.0580,0.0530,0.0540,0.0750,0.0750,19,22,19MAY2019:06:03:24,8.1,5/19/2019 06:06:19,3.5,189,47.0800,4860,5/19/2019 06:01:16,4770,5/19/2019 06:06:19,4806,12.6,31.18,31.18,31.18,31.18,5/19/2019 06:00:47,5/19/2019 06:00:46,5/19/2019 06:00:46,5/19/2019 06:00:46,31.17,31.17,5/19/2019 06:00:32,5/19/2019 06:00:31,30.97,30.97,30.97,30.97,5/19/2019 06:11:09,5/19/2019 06:11:09,5/19/2019 06:11:09,5/19/2019 06:11:09,30.92,30.92,5/19/2019 06:07:21,5/19/2019 06:07:20,31.09,31.09,31.09,31.09,31.01,31.01,0.044,0.044,0.044,0.044,0.068,0.068
5/19/2019 06:30:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.8,30.82,30.74,31.42,31.40,5/19/2019 06:15:39,5/19/2019 06:15:34,5/19/2019 06:15:39,5/19/2019 06:15:34,31.04,30.99,5/19/2019 06:15:31,5/19/2019 06:15:31,30.65,30.54,31.13,31.07,5/19/2019 06:25:28,5/19/2019 06:23:59,5/19/2019 06:28:57,5/19/2019 06:29:54,30.60,30.55,5/19/2019 06:24:43,5/19/2019 06:24:43,30.73,30.63,31.27,31.21,30.90,30.85,0.0420,0.0480,0.0670,0.0780,0.0750,0.0750,34,56,19MAY2019:06:30:00,7.5,5/19/2019 06:15:26,3.1,157,27.4500,4860,5/19/2019 06:29:25,4770,5/19/2019 06:15:03,4798,12.6,31.09,31.09,31.09,31.09,5/19/2019 06:15:48,5/19/2019 06:15:48,5/19/2019 06:15:48,5/19/2019 06:15:47,31.02,31.02,5/19/2019 06:16:10,5/19/2019 06:16:09,30.87,30.87,30.87,30.87,5/19/2019 06:25:42,5/19/2019 06:25:42,5/19/2019 06:30:00,5/19/2019 06:30:00,30.74,30.74,5/19/2019 06:25:47,5/19/2019 06:25:46,30.96,30.96,30.96,30.96,30.88,30.88,0.055,0.056,0.056,0.056,0.058,0.058
5/19/2019 06:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.8,30.86,30.75,31.36,31.32,5/19/2019 06:42:50,5/19/2019 06:42:47,5/19/2019 06:35:05,5/19/2019 06:35:08,31.12,31.07,5/19/2019 06:39:35,5/19/2019 06:39:35,30.66,30.55,31.13,31.08,5/19/2019 06:30:01,5/19/2019 06:30:01,5/19/2019 06:30:01,5/19/2019 06:30:01,30.60,30.55,5/19/2019 06:30:11,5/19/2019 06:30:11,30.77,30.67,31.27,31.22,30.91,30.86,0.0530,0.0520,0.0440,0.0470,0.0670,0.0670,54,64,19MAY2019:06:31:44,5.5,5/19/2019 06:43:23,1.9,122,47.5200,4860,5/19/2019 06:34:42,4800,5/19/2019 06:30:01,4817,12.6,31.04,31.04,31.04,31.04,5/19/2019 06:44:25,5/19/2019 06:44:25,5/19/2019 06:44:25,5/19/2019 06:44:24,30.96,30.96,5/19/2019 06:40:19,5/19/2019 06:40:18,30.86,30.86,30.86,30.86,5/19/2019 06:30:07,5/19/2019 06:30:06,5/19/2019 06:30:06,5/19/2019 06:30:06,30.73,30.73,5/19/2019 06:30:50,5/19/2019 06:30:50,30.98,30.98,30.98,30.98,30.89,30.89,0.045,0.045,0.045,0.045,0.05,0.05
5/19/2019 07:00:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.9,30.96,30.85,31.67,31.61,5/19/2019 06:57:27,5/19/2019 06:57:27,5/19/2019 06:54:02,5/19/2019 06:54:03,31.12,31.07,5/19/2019 06:49:49,5/19/2019 06:49:49,30.80,30.69,31.24,31.18,5/19/2019 06:51:17,5/19/2019 06:51:05,5/19/2019 06:50:17,5/19/2019 06:50:18,30.75,30.70,5/19/2019 06:45:25,5/19/2019 06:45:25,30.85,30.74,31.36,31.30,31.00,30.95,0.0300,0.0300,0.0970,0.0910,0.0630,0.0630,85,116,19MAY2019:06:58:22,5.9,5/19/2019 06:50:52,1.5,206,81.6000,4890,5/19/2019 06:53:38,4800,5/19/2019 06:45:02,4822,12.6,31.23,31.23,31.23,31.23,5/19/2019 06:54:14,5/19/2019 06:54:14,5/19/2019 06:54:13,5/19/2019 06:54:13,31.02,31.02,5/19/2019 06:48:04,5/19/2019 06:48:03,30.99,30.99,30.99,30.99,5/19/2019 06:51:07,5/19/2019 06:51:07,5/19/2019 06:51:07,5/19/2019 06:51:06,30.89,30.89,5/19/2019 06:47:04,5/19/2019 06:47:04,31.06,31.06,31.06,31.06,30.97,30.97,0.056,0.056,0.056,0.056,0.045,0.045
5/19/2019 07:15:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.9,30.88,30.77,31.61,31.55,5/19/2019 07:01:06,5/19/2019 07:01:12,5/19/2019 07:06:40,5/19/2019 07:06:39,31.04,30.99,5/19/2019 07:00:01,5/19/2019 07:00:01,30.69,30.58,31.14,31.07,5/19/2019 07:10:18,5/19/2019 07:10:25,5/19/2019 07:11:21,5/19/2019 07:11:21,30.75,30.70,5/19/2019 07:02:39,5/19/2019 07:02:39,30.77,30.66,31.36,31.29,30.93,30.88,0.0400,0.0410,0.1150,0.1130,0.0680,0.0680,83,111,19MAY2019:07:00:01,7.0,5/19/2019 07:10:54,1.8,342,79.4000,4860,5/19/2019 07:00:10,4770,5/19/2019 07:08:57,4820,12.7,31.14,31.14,31.14,31.14,5/19/2019 07:06:51,5/19/2019 07:06:50,5/19/2019 07:06:50,5/19/2019 07:06:50,31.02,31.02,5/19/2019 07:00:01,5/19/2019 07:00:01,30.9,30.9,30.9,30.9,5/19/2019 07:10:35,5/19/2019 07:10:35,5/19/2019 07:10:34,5/19/2019 07:10:34,30.85,30.85,5/19/2019 07:12:45,5/19/2019 07:13:17,31.02,31.02,31.02,31.02,30.91,30.91,0.065,0.065,0.065,0.065,0.045,0.045
5/19/2019 07:30:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.8,30.88,30.81,31.62,31.55,5/19/2019 07:29:42,5/19/2019 07:29:42,5/19/2019 07:29:20,5/19/2019 07:29:20,31.04,30.99,5/19/2019 07:23:56,5/19/2019 07:23:56,30.65,30.57,31.08,31.03,5/19/2019 07:19:40,5/19/2019 07:19:34,5/19/2019 07:21:46,5/19/2019 07:21:44,30.75,30.70,5/19/2019 07:26:08,5/19/2019 07:26:08,30.75,30.65,31.30,31.24,30.94,30.89,0.0350,0.0370,0.1270,0.1230,0.0670,0.0670,129,157,19MAY2019:07:23:13,10.1,5/19/2019 07:21:43,2.4,309,66.0100,4890,5/19/2019 07:24:31,4770,5/19/2019 07:15:23,4815,12.7,31.16,31.16,31.16,31.16,5/19/2019 07:29:24,5/19/2019 07:29:24,5/19/2019 07:29:24,5/19/2019 07:29:23,31.02,31.02,5/19/2019 07:25:05,5/19/2019 07:25:04,30.86,30.86,30.86,30.86,5/19/2019 07:19:47,5/19/2019 07:19:47,5/19/2019 07:19:47,5/19/2019 07:19:47,30.83,30.83,5/19/2019 07:22:35,5/19/2019 07:22:34,30.98,30.98,30.98,30.98,30.91,30.91,0.072,0.072,0.072,0.072,0.041,0.041
5/19/2019 07:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.7,30.84,30.75,31.59,31.55,5/19/2019 07:33:33,5/19/2019 07:33:34,5/19/2019 07:38:45,5/19/2019 07:38:47,31.04,30.99,5/19/2019 07:30:41,5/19/2019 07:30:41,30.58,30.49,31.08,31.02,5/19/2019 07:41:36,5/19/2019 07:41:35,5/19/2019 07:41:30,5/19/2019 07:41:36,30.60,30.55,5/19/2019 07:40:41,5/19/2019 07:40:41,30.71,30.61,31.31,31.25,30.88,30.83,0.0630,0.0600,0.1010,0.0980,0.1000,0.1000,139,180,19MAY2019:07:44:58,7.2,5/19/2019 07:43:37,2.7,239,89.3000,4890,5/19/2019 07:38:20,4800,5/19/2019 07:30:01,4822,12.7,31.13,31.13,31.13,31.13,5/19/2019 07:38:49,5/19/2019 07:38:49,5/19/2019 07:38:49,5/19/2019 07:38:48,30.98,30.98,5/19/2019 07:30:03,5/19/2019 07:30:03,30.8,30.8,30.8,30.8,5/19/2019 07:41:43,5/19/2019 07:41:43,5/19/2019 07:41:43,5/19/2019 07:41:42,30.68,30.68,5/19/2019 07:44:46,5/19/2019 07:44:45,30.97,30.97,30.97,30.97,30.86,30.86,0.072,0.072,0.072,0.072,0.082,0.082
5/19/2019 08:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.8,30.88,30.84,31.93,31.88,5/19/2019 07:57:35,5/19/2019 07:57:35,5/19/2019 07:55:17,5/19/2019 07:55:17,31.04,30.99,5/19/2019 07:54:20,5/19/2019 07:54:20,30.56,30.47,31.09,31.03,5/19/2019 07:59:42,5/19/2019 07:49:21,5/19/2019 07:46:29,5/19/2019 07:46:29,30.60,30.55,5/19/2019 07:47:00,5/19/2019 07:47:00,30.67,30.59,31.36,31.30,30.84,30.79,0.0660,0.0710,0.1540,0.1520,0.1100,0.1100,192,229,19MAY2019:07:58:41,9.2,5/19/2019 07:46:29,2.4,172,87.1000,4920,5/19/2019 07:54:40,4800,5/19/2019 07:46:13,4862,12.8,31.28,31.28,31.28,31.28,5/19/2019 07:55:27,5/19/2019 07:55:27,5/19/2019 07:55:26,5/19/2019 07:55:26,31,31,5/19/2019 07:54:48,5/19/2019 07:54:47,30.83,30.83,30.83,30.83,5/19/2019 07:45:24,5/19/2019 07:45:24,5/19/2019 07:45:23,5/19/2019 07:45:23,30.68,30.68,5/19/2019 07:45:33,5/19/2019 07:45:33,30.98,30.98,30.98,30.98,30.82,30.82,0.092,0.092,0.092,0.092,0.087,0.087
5/19/2019 08:15:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.7,30.79,30.73,32.06,32.02,5/19/2019 08:12:25,5/19/2019 08:12:23,5/19/2019 08:09:27,5/19/2019 08:09:26,31.04,30.99,5/19/2019 08:12:25,5/19/2019 08:12:25,30.52,30.42,31.08,31.03,5/19/2019 08:01:29,5/19/2019 08:01:31,5/19/2019 08:01:54,5/19/2019 08:01:55,30.60,30.55,5/19/2019 08:00:10,5/19/2019 08:00:10,30.66,30.58,31.47,31.42,30.86,30.81,0.0520,0.0550,0.2640,0.2630,0.0830,0.0830,214,239,19MAY2019:08:08:19,8.3,5/19/2019 08:02:04,2.4,254,60.7700,5070,5/19/2019 08:12:51,4890,5/19/2019 08:00:02,4964,13.0,31.34,31.34,31.34,31.34,5/19/2019 08:09:29,5/19/2019 08:09:29,5/19/2019 08:09:29,5/19/2019 08:09:28,30.94,30.94,5/19/2019 08:09:55,5/19/2019 08:09:54,30.79,30.79,30.79,30.79,5/19/2019 08:02:03,5/19/2019 08:02:03,5/19/2019 08:02:03,5/19/2019 08:02:03,30.67,30.67,5/19/2019 08:00:35,5/19/2019 08:00:34,31.03,31.03,31.03,31.03,30.83,30.83,0.15,0.15,0.15,0.15,0.066,0.066
5/19/2019 08:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.7,30.88,30.82,31.68,31.61,5/19/2019 08:24:40,5/19/2019 08:24:41,5/19/2019 08:18:54,5/19/2019 08:18:54,31.04,30.99,5/19/2019 08:16:07,5/19/2019 08:16:07,30.49,30.39,30.98,30.93,5/19/2019 08:21:36,5/19/2019 08:21:36,5/19/2019 08:20:59,5/19/2019 08:20:59,30.60,30.54,5/19/2019 08:21:43,5/19/2019 08:21:43,30.66,30.58,31.22,31.16,30.85,30.80,0.0690,0.0720,0.1370,0.1390,0.1020,0.1020,156,207,19MAY2019:08:26:53,8.5,5/19/2019 08:25:04,2.8,174,81.2000,5130,5/19/2019 08:28:59,5010,5/19/2019 08:15:01,5044,13.4,31.16,31.15,31.15,31.16,5/19/2019 08:15:08,5/19/2019 08:15:08,5/19/2019 08:15:08,5/19/2019 08:15:07,30.98,30.98,5/19/2019 08:24:55,5/19/2019 08:24:54,30.76,30.76,30.76,30.76,5/19/2019 08:21:04,5/19/2019 08:21:03,5/19/2019 08:21:03,5/19/2019 08:21:03,30.68,30.68,5/19/2019 08:22:12,5/19/2019 08:22:12,30.91,30.91,30.91,30.91,30.83,30.83,0.079,0.079,0.079,0.079,0.083,0.083
5/19/2019 08:45:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.7,31.04,30.98,32.92,32.84,5/19/2019 08:42:09,5/19/2019 08:42:09,5/19/2019 08:42:47,5/19/2019 08:42:47,31.12,31.07,5/19/2019 08:42:04,5/19/2019 08:42:04,30.49,30.40,30.92,30.87,5/19/2019 08:34:44,5/19/2019 08:34:45,5/19/2019 08:34:46,5/19/2019 08:34:45,30.67,30.62,5/19/2019 08:31:54,5/19/2019 08:31:54,30.68,30.59,31.65,31.61,30.87,30.82,0.1050,0.1090,0.4590,0.4470,0.1170,0.1170,219,291,19MAY2019:08:44:29,8.3,5/19/2019 08:35:03,2.2,336,50.2100,5490,5/19/2019 08:42:26,5070,5/19/2019 08:30:03,5239,13.5,31.84,31.84,31.84,31.84,5/19/2019 08:42:52,5/19/2019 08:42:52,5/19/2019 08:42:52,5/19/2019 08:42:51,31.07,31.07,5/19/2019 08:42:34,5/19/2019 08:42:33,30.69,30.69,30.69,30.69,5/19/2019 08:34:55,5/19/2019 08:34:55,5/19/2019 08:34:54,5/19/2019 08:34:54,30.66,30.66,5/19/2019 08:33:09,5/19/2019 08:33:08,31.13,31.13,31.13,31.13,30.85,30.85,0.266,0.266,0.266,0.266,0.103,0.103
5/19/2019 09:00:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.7,31.01,30.96,32.23,32.21,5/19/2019 08:50:13,5/19/2019 08:50:12,5/19/2019 08:46:53,5/19/2019 08:46:52,31.19,31.14,5/19/2019 08:51:09,5/19/2019 08:51:09,30.49,30.41,31.03,30.97,5/19/2019 08:56:57,5/19/2019 08:56:55,5/19/2019 08:56:39,5/19/2019 08:56:39,30.67,30.62,5/19/2019 08:56:56,5/19/2019 08:56:56,30.73,30.65,31.52,31.48,30.94,30.89,0.0950,0.0990,0.2480,0.2580,0.0840,0.0840,252,292,19MAY2019:08:46:11,8.8,5/19/2019 08:55:07,3.2,332,66.2900,5490,5/19/2019 08:45:13,5430,5/19/2019 08:45:03,5455,14.7,31.39,31.39,31.39,31.39,5/19/2019 08:47:02,5/19/2019 08:47:02,5/19/2019 08:47:01,5/19/2019 08:47:01,31.09,31.09,5/19/2019 08:50:42,5/19/2019 08:50:41,30.8,30.8,30.8,30.8,5/19/2019 08:56:51,5/19/2019 08:56:50,5/19/2019 08:56:50,5/19/2019 08:56:50,30.69,30.69,5/19/2019 08:57:17,5/19/2019 08:57:16,31.1,31.1,31.1,31.1,30.92,30.92,0.143,0.143,0.143,0.143,0.066,0.066
5/19/2019 09:15:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.9,30.91,30.88,32.24,32.21,5/19/2019 09:14:51,5/19/2019 09:09:52,5/19/2019 09:15:00,5/19/2019 09:15:00,31.12,31.07,5/19/2019 09:09:54,5/19/2019 09:09:54,30.64,30.55,31.11,31.09,5/19/2019 09:11:58,5/19/2019 09:12:03,5/19/2019 09:09:03,5/19/2019 09:09:03,30.82,30.77,5/19/2019 09:01:45,5/19/2019 09:01:45,30.74,30.66,31.52,31.49,30.96,30.90,0.0540,0.0570,0.2270,0.2280,0.0490,0.0490,235,257,19MAY2019:09:00:01,7.9,5/19/2019 09:06:34,2.7,322,37.7600,5520,5/19/2019 09:02:31,5430,5/19/2019 09:00:06,5456,14.7,31.46,31.46,31.46,31.47,5/19/2019 09:15:00,5/19/2019 09:15:00,5/19/2019 09:15:00,5/19/2019 09:15:00,30.98,30.98,5/19/2019 09:05:19,5/19/2019 09:05:19,30.86,30.86,30.86,30.86,5/19/2019 09:09:17,5/19/2019 09:09:17,5/19/2019 09:09:16,5/19/2019 09:09:16,30.89,30.89,5/19/2019 09:09:01,5/19/2019 09:09:00,31.1,31.1,31.1,31.1,30.93,30.93,0.121,0.121,0.121,0.122,0.019,0.019
5/19/2019 09:30:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.9,31.17,31.09,32.53,32.52,5/19/2019 09:29:42,5/19/2019 09:29:41,5/19/2019 09:21:08,5/19/2019 09:21:08,31.49,31.44,5/19/2019 09:29:46,5/19/2019 09:29:46,30.71,30.61,31.28,31.24,5/19/2019 09:18:24,5/19/2019 09:18:26,5/19/2019 09:18:22,5/19/2019 09:18:20,30.89,30.84,5/19/2019 09:18:28,5/19/2019 09:18:28,30.95,30.87,31.79,31.75,31.15,31.09,0.1110,0.1120,0.2870,0.2950,0.1450,0.1450,311,397,19MAY2019:09:29:43,8.8,5/19/2019 09:23:09,3.3,279,48.8600,5520,5/19/2019 09:15:09,5400,5/19/2019 09:23:22,5448,14.7,31.72,31.72,31.72,31.72,5/19/2019 09:21:11,5/19/2019 09:21:12,5/19/2019 09:21:11,5/19/2019 09:21:10,31.39,31.39,5/19/2019 09:29:26,5/19/2019 09:29:25,30.98,30.98,30.98,30.98,5/19/2019 09:18:34,5/19/2019 09:18:34,5/19/2019 09:18:34,5/19/2019 09:18:33,30.91,30.91,5/19/2019 09:18:57,5/19/2019 09:18:57,31.34,31.34,31.34,31.34,31.11,31.11,0.171,0.171,0.171,0.171,0.133,0.133
5/19/2019 09:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.5,31.54,31.47,33.28,33.35,5/19/2019 09:32:32,5/19/2019 09:32:32,5/19/2019 09:34:52,5/19/2019 09:34:52,31.79,31.74,5/19/2019 09:32:36,5/19/2019 09:32:36,31.14,31.06,31.97,31.95,5/19/2019 09:30:01,5/19/2019 09:30:01,5/19/2019 09:41:51,5/19/2019 09:41:51,31.34,31.29,5/19/2019 09:30:01,5/19/2019 09:30:01,31.36,31.28,32.43,32.42,31.56,31.51,0.0710,0.0700,0.3210,0.3530,0.0600,0.0600,369,414,19MAY2019:09:33:29,9.6,5/19/2019 09:39:46,3.2,288,49.6700,5490,5/19/2019 09:30:57,5400,5/19/2019 09:35:25,5441,14.7,32.28,32.28,32.28,32.28,5/19/2019 09:35:06,5/19/2019 09:35:06,5/19/2019 09:35:06,5/19/2019 09:35:05,31.63,31.63,5/19/2019 09:37:31,5/19/2019 09:37:31,31.65,31.65,31.65,31.65,5/19/2019 09:30:02,5/19/2019 09:30:02,5/19/2019 09:30:02,5/19/2019 09:30:01,31.32,31.32,5/19/2019 09:30:17,5/19/2019 09:30:16,31.87,31.87,31.87,31.87,31.54,31.54,0.172,0.172,0.172,0.172,0.048,0.048
5/19/2019 10:00:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.7,31.84,31.78,33.54,33.44,5/19/2019 09:58:32,5/19/2019 09:51:23,5/19/2019 09:52:26,5/19/2019 09:52:26,32.09,32.04,5/19/2019 09:58:40,5/19/2019 09:58:40,31.35,31.31,32.17,32.10,5/19/2019 09:49:07,5/19/2019 09:49:07,5/19/2019 09:54:32,5/19/2019 09:54:41,31.50,31.44,5/19/2019 09:46:50,5/19/2019 09:46:50,31.53,31.47,32.79,32.71,31.75,31.70,0.0960,0.0980,0.2600,0.2540,0.1340,0.1330,280,344,19MAY2019:09:45:01,7.0,5/19/2019 09:59:51,1.5,209,70.7600,5520,5/19/2019 09:50:42,5400,5/19/2019 09:45:59,5439,14.7,32.51,32.51,32.51,32.51,5/19/2019 09:58:36,5/19/2019 09:58:36,5/19/2019 09:58:36,5/19/2019 09:58:36,31.94,31.94,5/19/2019 09:59:03,5/19/2019 09:59:03,31.78,31.78,31.78,31.78,5/19/2019 09:54:53,5/19/2019 09:54:53,5/19/2019 09:54:53,5/19/2019 09:54:52,31.53,31.52,5/19/2019 09:47:49,5/19/2019 09:47:48,32.13,32.13,32.13,32.13,31.72,31.72,0.16,0.16,0.16,0.16,0.123,0.123
5/19/2019 10:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.7,31.86,31.79,33.28,33.26,5/19/2019 10:08:05,5/19/2019 10:09:08,5/19/2019 10:13:52,5/19/2019 10:13:52,32.09,32.04,5/19/2019 10:08:13,5/19/2019 10:08:13,31.46,31.36,32.13,32.11,5/19/2019 10:05:04,5/19/2019 10:05:08,5/19/2019 10:04:37,5/19/2019 10:04:37,31.42,31.37,5/19/2019 10:05:11,5/19/2019 10:05:11,31.61,31.53,32.70,32.65,31.83,31.78,0.0840,0.0940,0.2880,0.2770,0.1090,0.1090,232,276,19MAY2019:10:14:52,8.5,5/19/2019 10:03:54,1.6,342,70.9600,5520,5/19/2019 10:11:28,5400,5/19/2019 10:00:02,5440,14.7,32.43,32.43,32.44,32.44,5/19/2019 10:13:41,5/19/2019 10:13:40,5/19/2019 10:13:40,5/19/2019 10:13:40,32,32,5/19/2019 10:08:41,5/19/2019 10:08:40,31.79,31.79,31.79,31.79,5/19/2019 10:05:15,5/19/2019 10:05:15,5/19/2019 10:05:15,5/19/2019 10:05:15,31.59,31.59,5/19/2019 10:05:28,5/19/2019 10:05:27,32.12,32.12,32.12,32.12,31.8,31.8,0.165,0.165,0.165,0.165,0.093,0.093
5/19/2019 10:30:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.9,31.95,31.93,33.23,33.20,5/19/2019 10:28:59,5/19/2019 10:28:39,5/19/2019 10:23:27,5/19/2019 10:21:51,32.17,32.12,5/19/2019 10:22:15,5/19/2019 10:22:15,31.58,31.51,32.44,32.36,5/19/2019 10:16:16,5/19/2019 10:16:16,5/19/2019 10:18:32,5/19/2019 10:18:29,31.79,31.74,5/19/2019 10:15:01,5/19/2019 10:15:01,31.75,31.70,32.76,32.69,32.03,31.98,0.0710,0.0840,0.1740,0.1790,0.1160,0.1160,295,332,19MAY2019:10:23:41,6.1,5/19/2019 10:27:26,2.5,186,80.5000,5490,5/19/2019 10:20:09,5400,5/19/2019 10:18:02,5436,14.7,32.45,32.45,32.45,32.45,5/19/2019 10:22:04,5/19/2019 10:22:04,5/19/2019 10:22:03,5/19/2019 10:22:03,32.14,32.14,5/19/2019 10:23:47,5/19/2019 10:23:46,32.04,32.04,32.04,32.04,5/19/2019 10:18:39,5/19/2019 10:18:39,5/19/2019 10:18:38,5/19/2019 10:18:38,31.77,31.77,5/19/2019 10:16:45,5/19/2019 10:16:44,32.22,32.22,32.22,32.22,32,32,0.095,0.095,0.095,0.095,0.11,0.11
5/19/2019 10:45:00,15min,Peter Sinks,UCC,270,32.0,32.4,32.1,32.08,32.05,33.37,33.28,5/19/2019 10:34:51,5/19/2019 10:34:51,5/19/2019 10:34:58,5/19/2019 10:34:57,32.32,32.27,5/19/2019 10:37:32,5/19/2019 10:37:32,31.77,31.73,32.45,32.40,5/19/2019 10:30:21,5/19/2019 10:30:35,5/19/2019 10:31:03,5/19/2019 10:31:18,32.02,31.97,5/19/2019 10:34:42,5/19/2019 10:34:42,31.92,31.89,32.82,32.78,32.16,32.11,0.0720,0.0740,0.1930,0.1690,0.0320,0.0320,340,401,19MAY2019:10:35:00,12.7,5/19/2019 10:36:13,4.6,208,54.9800,5490,5/19/2019 10:31:43,5370,5/19/2019 10:43:08,5431,14.6,32.65,32.65,32.65,32.65,5/19/2019 10:35:03,5/19/2019 10:35:03,5/19/2019 10:35:02,5/19/2019 10:35:02,32.15,32.15,5/19/2019 10:37:33,5/19/2019 10:37:32,32.11,32.11,32.11,32.11,5/19/2019 10:31:10,5/19/2019 10:31:10,5/19/2019 10:31:10,5/19/2019 10:31:09,32.07,32.07,5/19/2019 10:32:41,5/19/2019 10:32:40,32.35,32.35,32.35,32.35,32.13,32.13,0.109,0.109,0.109,0.109,0.025,0.025
5/19/2019 11:00:00,15min,Peter Sinks,UCC,270,32.1,32.5,32.3,32.20,32.32,33.36,33.28,5/19/2019 10:55:49,5/19/2019 10:55:49,5/19/2019 10:57:41,5/19/2019 10:57:40,32.32,32.27,5/19/2019 10:55:44,5/19/2019 10:55:44,31.96,31.92,32.81,32.73,5/19/2019 10:46:06,5/19/2019 10:51:04,5/19/2019 10:51:06,5/19/2019 10:51:06,32.10,32.04,5/19/2019 10:46:50,5/19/2019 10:46:50,32.01,32.03,33.03,32.95,32.19,32.14,0.0370,0.0750,0.1050,0.1040,0.0490,0.0490,304,413,19MAY2019:10:48:02,11.0,5/19/2019 10:51:08,4.7,185,37.9100,5460,5/19/2019 10:45:24,5400,5/19/2019 10:45:01,5430,14.7,32.67,32.67,32.67,32.67,5/19/2019 10:57:45,5/19/2019 10:57:45,5/19/2019 10:57:44,5/19/2019 10:57:44,32.28,32.28,5/19/2019 10:59:49,5/19/2019 10:59:48,32.38,32.38,32.38,32.38,5/19/2019 10:51:15,5/19/2019 10:51:14,5/19/2019 10:51:14,5/19/2019 10:51:14,32.14,32.14,5/19/2019 10:47:00,5/19/2019 10:46:59,32.5,32.5,32.5,32.5,32.16,32.16,0.069,0.069,0.069,0.069,0.027,0.027
5/19/2019 11:15:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.4,32.68,32.68,33.95,33.87,5/19/2019 11:14:45,5/19/2019 11:14:45,5/19/2019 11:14:56,5/19/2019 11:14:08,32.99,32.93,5/19/2019 11:14:59,5/19/2019 11:14:59,32.06,32.17,32.99,32.92,5/19/2019 11:00:15,5/19/2019 11:00:21,5/19/2019 11:00:01,5/19/2019 11:00:01,32.17,32.12,5/19/2019 11:00:22,5/19/2019 11:00:22,32.30,32.44,33.53,33.45,32.57,32.52,0.1650,0.1310,0.1740,0.1670,0.2020,0.2020,321,397,19MAY2019:11:08:09,11.6,5/19/2019 11:08:09,3.6,183,59.0800,5490,5/19/2019 11:00:44,5370,5/19/2019 11:08:07,5434,14.7,33.26,33.26,33.26,33.26,5/19/2019 11:15:00,5/19/2019 11:15:00,5/19/2019 11:15:00,5/19/2019 11:15:00,32.91,32.91,5/19/2019 11:14:57,5/19/2019 11:14:56,32.55,32.55,32.55,32.55,5/19/2019 11:00:03,5/19/2019 11:00:03,5/19/2019 11:00:02,5/19/2019 11:00:02,32.26,32.26,5/19/2019 11:00:37,5/19/2019 11:00:36,32.92,32.93,32.93,32.93,32.54,32.54,0.13,0.13,0.13,0.13,0.193,0.193
5/19/2019 11:30:00,15min,Peter Sinks,UCC,270,33.0,33.6,33.1,33.73,33.22,34.71,34.60,5/19/2019 11:25:40,5/19/2019 11:23:40,5/19/2019 11:23:58,5/19/2019 11:23:59,33.44,33.38,5/19/2019 11:23:45,5/19/2019 11:23:45,32.55,32.62,33.77,33.67,5/19/2019 11:16:18,5/19/2019 11:16:18,5/19/2019 11:18:20,5/19/2019 11:18:20,32.84,32.79,5/19/2019 11:17:49,5/19/2019 11:17:49,33.10,32.85,34.09,34.01,33.12,33.07,0.4140,0.1070,0.1890,0.1870,0.1160,0.1160,352,516,19MAY2019:11:23:03,14.5,5/19/2019 11:19:33,4.6,184,57.2300,5460,5/19/2019 11:15:02,5250,5/19/2019 11:19:30,5312,14.3,33.94,33.94,33.94,33.94,5/19/2019 11:24:09,5/19/2019 11:24:09,5/19/2019 11:24:09,5/19/2019 11:24:09,33.31,33.31,5/19/2019 11:24:27,5/19/2019 11:24:27,33.21,33.21,33.21,33.21,5/19/2019 11:18:27,5/19/2019 11:18:27,5/19/2019 11:18:27,5/19/2019 11:18:27,32.91,32.91,5/19/2019 11:15:01,5/19/2019 11:15:01,33.51,33.51,33.51,33.51,33.1,33.1,0.195,0.195,0.195,0.194,0.103,0.103
5/19/2019 11:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,33.3,34.51,33.60,35.38,35.30,5/19/2019 11:40:46,5/19/2019 11:40:51,5/19/2019 11:38:36,5/19/2019 11:38:36,33.89,33.84,5/19/2019 11:40:52,5/19/2019 11:40:52,33.49,32.84,33.89,33.85,5/19/2019 11:35:03,5/19/2019 11:35:03,5/19/2019 11:30:01,5/19/2019 11:30:01,33.06,33.01,5/19/2019 11:30:23,5/19/2019 11:30:23,33.95,33.13,34.54,34.47,33.38,33.33,0.3130,0.2150,0.3600,0.3360,0.1940,0.1940,321,532,19MAY2019:11:37:54,7.7,5/19/2019 11:44:17,2.8,193,92.0000,5340,5/19/2019 11:30:04,5280,5/19/2019 11:31:01,5304,14.2,34.54,34.54,34.54,34.54,5/19/2019 11:38:43,5/19/2019 11:38:44,5/19/2019 11:38:44,5/19/2019 11:38:42,33.72,33.72,5/19/2019 11:40:41,5/19/2019 11:40:40,33.54,33.54,33.54,33.54,5/19/2019 11:30:02,5/19/2019 11:30:02,5/19/2019 11:30:02,5/19/2019 11:30:01,33.07,33.07,5/19/2019 11:30:01,5/19/2019 11:30:01,34.02,34.02,34.02,34.02,33.34,33.34,0.284,0.284,0.284,0.284,0.186,0.186
5/19/2019 12:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.7,35.26,34.06,36.06,35.95,5/19/2019 11:56:49,5/19/2019 11:56:49,5/19/2019 11:52:36,5/19/2019 11:52:36,34.27,34.21,5/19/2019 11:56:45,5/19/2019 11:56:45,33.95,33.11,34.38,34.29,5/19/2019 11:47:40,5/19/2019 11:47:40,5/19/2019 11:45:28,5/19/2019 11:45:27,33.29,33.24,5/19/2019 11:47:40,5/19/2019 11:47:40,34.57,33.52,35.28,35.18,33.77,33.72,0.2030,0.1560,0.3470,0.3360,0.1730,0.1730,462,794,19MAY2019:11:51:30,10.1,5/19/2019 11:59:56,3.7,174,27.6200,5340,5/19/2019 11:47:48,5250,5/19/2019 11:53:04,5293,14.2,35.09,35.09,35.09,35.09,5/19/2019 11:56:54,5/19/2019 11:56:54,5/19/2019 11:56:54,5/19/2019 11:56:54,34.05,34.05,5/19/2019 11:57:11,5/19/2019 11:57:10,34.02,34.03,34.02,34.02,5/19/2019 11:45:36,5/19/2019 11:45:36,5/19/2019 11:45:36,5/19/2019 11:45:36,33.44,33.44,5/19/2019 11:45:49,5/19/2019 11:45:48,34.63,34.63,34.63,34.63,33.74,33.74,0.237,0.237,0.237,0.237,0.159,0.159
5/19/2019 12:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.8,34.87,34.48,35.58,35.46,5/19/2019 12:00:36,5/19/2019 12:11:56,5/19/2019 12:00:44,5/19/2019 12:00:43,34.04,33.98,5/19/2019 12:01:49,5/19/2019 12:01:49,33.76,33.22,34.37,34.27,5/19/2019 12:15:00,5/19/2019 12:05:23,5/19/2019 12:15:00,5/19/2019 12:15:00,33.36,33.31,5/19/2019 12:15:00,5/19/2019 12:15:00,34.35,33.74,34.74,34.66,33.74,33.69,0.2180,0.3040,0.2470,0.2440,0.1400,0.1390,431,558,19MAY2019:12:12:33,12.9,5/19/2019 12:06:18,5.9,171,19.1600,5310,5/19/2019 12:00:15,5250,5/19/2019 12:00:02,5277,14.1,34.82,34.82,34.82,34.82,5/19/2019 12:00:50,5/19/2019 12:00:49,5/19/2019 12:00:49,5/19/2019 12:00:49,33.94,33.94,5/19/2019 12:02:18,5/19/2019 12:02:18,34.06,34.06,34.06,34.06,5/19/2019 12:08:55,5/19/2019 12:08:55,5/19/2019 12:08:54,5/19/2019 12:08:54,33.5,33.5,5/19/2019 12:08:56,5/19/2019 12:08:55,34.38,34.38,34.38,34.38,33.72,33.72,0.164,0.164,0.164,0.164,0.12,0.12
5/19/2019 12:30:00,15min,Peter Sinks,UCC,270,34.5,35.6,33.8,35.82,35.91,36.59,36.43,5/19/2019 12:28:21,5/19/2019 12:28:20,5/19/2019 12:28:24,5/19/2019 12:28:23,35.76,35.71,5/19/2019 12:28:21,5/19/2019 12:28:21,33.73,33.72,34.27,34.19,5/19/2019 12:15:01,5/19/2019 12:15:01,5/19/2019 12:21:15,5/19/2019 12:21:15,33.36,33.31,5/19/2019 12:15:01,5/19/2019 12:15:01,34.34,34.33,34.89,34.81,34.68,34.63,0.2460,0.2490,0.5200,0.4990,0.3800,0.3800,548,904,19MAY2019:12:29:40,16.4,5/19/2019 12:21:25,5.3,176,23.1900,5310,5/19/2019 12:15:29,5220,5/19/2019 12:21:21,5278,14.1,35.77,35.76,35.77,35.77,5/19/2019 12:28:29,5/19/2019 12:28:28,5/19/2019 12:28:28,5/19/2019 12:28:28,35.35,35.35,5/19/2019 12:28:45,5/19/2019 12:28:44,34.11,34.11,34.11,34.1,5/19/2019 12:15:09,5/19/2019 12:15:08,5/19/2019 12:15:08,5/19/2019 12:15:08,33.49,33.49,5/19/2019 12:15:06,5/19/2019 12:15:05,34.58,34.58,34.58,34.58,34.63,34.63,0.353,0.353,0.353,0.353,0.39,0.39
5/19/2019 12:45:00,15min,Peter Sinks,UCC,270,35.7,37.0,35.1,36.23,36.30,39.16,39.12,5/19/2019 12:44:59,5/19/2019 12:44:59,5/19/2019 12:37:13,5/19/2019 12:37:13,36.96,36.91,5/19/2019 12:44:58,5/19/2019 12:44:58,34.56,34.59,35.47,35.35,5/19/2019 12:30:12,5/19/2019 12:30:11,5/19/2019 12:30:45,5/19/2019 12:30:45,35.09,35.04,5/19/2019 12:30:07,5/19/2019 12:30:07,35.41,35.48,36.53,36.40,36.02,35.97,0.4010,0.3860,0.6640,0.6640,0.3530,0.3530,852,1368,19MAY2019:12:35:37,8.3,5/19/2019 12:34:59,4.6,168,21.2200,5340,5/19/2019 12:35:59,5250,5/19/2019 12:30:05,5279,14.2,37.24,37.24,37.25,37.25,5/19/2019 12:37:20,5/19/2019 12:37:19,5/19/2019 12:37:19,5/19/2019 12:37:19,36.74,36.74,5/19/2019 12:45:00,5/19/2019 12:45:00,35.12,35.12,35.12,35.12,5/19/2019 12:30:19,5/19/2019 12:30:19,5/19/2019 12:30:19,5/19/2019 12:30:19,35.17,35.17,5/19/2019 12:30:20,5/19/2019 12:30:19,35.94,35.94,35.94,35.94,35.97,35.97,0.435,0.435,0.435,0.436,0.338,0.338
5/19/2019 13:00:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.6,37.91,37.94,38.29,38.21,5/19/2019 12:53:02,5/19/2019 12:53:02,5/19/2019 12:53:01,5/19/2019 12:53:00,38.01,37.96,5/19/2019 12:53:02,5/19/2019 12:53:02,35.88,35.87,36.57,36.47,5/19/2019 12:46:29,5/19/2019 12:51:07,5/19/2019 12:51:07,5/19/2019 12:51:08,36.59,36.53,5/19/2019 12:51:06,5/19/2019 12:51:06,36.69,36.69,37.20,37.13,37.15,37.10,0.3010,0.2840,0.2940,0.3000,0.2480,0.2480,532,1358,19MAY2019:12:45:04,11.8,5/19/2019 12:45:37,5.3,168,29.5900,5310,5/19/2019 12:46:50,5220,5/19/2019 12:47:02,5268,14.2,37.86,37.86,37.86,37.86,5/19/2019 12:53:10,5/19/2019 12:53:10,5/19/2019 12:53:10,5/19/2019 12:53:10,37.75,37.75,5/19/2019 12:53:21,5/19/2019 12:53:21,36.45,36.45,36.45,36.45,5/19/2019 12:51:11,5/19/2019 12:51:10,5/19/2019 12:51:10,5/19/2019 12:51:10,36.74,36.74,5/19/2019 12:46:39,5/19/2019 12:46:38,36.92,36.92,36.92,36.92,37.12,37.12,0.27,0.27,0.27,0.27,0.232,0.232
5/19/2019 13:15:00,15min,Peter Sinks,UCC,270,37.2,37.6,37.0,37.40,37.37,38.16,38.15,5/19/2019 13:09:35,5/19/2019 13:09:37,5/19/2019 13:14:38,5/19/2019 13:14:37,37.84,37.78,5/19/2019 13:09:36,5/19/2019 13:09:36,36.59,36.55,37.01,36.94,5/19/2019 13:00:45,5/19/2019 13:00:45,5/19/2019 13:00:42,5/19/2019 13:00:42,37.03,36.97,5/19/2019 13:06:18,5/19/2019 13:06:18,37.06,37.01,37.50,37.47,37.43,37.38,0.1620,0.1600,0.2510,0.2630,0.1410,0.1410,362,533,19MAY2019:13:11:56,16.0,5/19/2019 13:02:23,4.6,218,55.7000,5310,5/19/2019 13:02:25,5220,5/19/2019 13:00:28,5268,14.2,37.58,37.58,37.58,37.58,5/19/2019 13:12:13,5/19/2019 13:12:13,5/19/2019 13:12:13,5/19/2019 13:12:12,37.65,37.65,5/19/2019 13:09:57,5/19/2019 13:09:56,36.85,36.85,36.85,36.85,5/19/2019 13:00:51,5/19/2019 13:00:51,5/19/2019 13:00:51,5/19/2019 13:00:50,37.07,37.08,5/19/2019 13:00:01,5/19/2019 13:00:01,37.26,37.26,37.26,37.26,37.4,37.4,0.175,0.175,0.175,0.175,0.127,0.127
5/19/2019 13:30:00,15min,Peter Sinks,UCC,270,36.6,37.6,36.4,37.17,37.11,38.54,38.54,5/19/2019 13:15:13,5/19/2019 13:15:13,5/19/2019 13:15:22,5/19/2019 13:15:22,37.52,37.47,5/19/2019 13:15:01,5/19/2019 13:15:01,35.91,35.85,36.44,36.47,5/19/2019 13:28:41,5/19/2019 13:28:42,5/19/2019 13:24:17,5/19/2019 13:23:46,36.40,36.35,5/19/2019 13:28:49,5/19/2019 13:28:49,36.46,36.40,37.06,37.05,36.83,36.77,0.2390,0.2420,0.3400,0.3440,0.2160,0.2160,392,552,19MAY2019:13:30:00,11.4,5/19/2019 13:16:54,3.8,323,81.2000,5310,5/19/2019 13:16:07,5220,5/19/2019 13:17:19,5270,14.2,37.75,37.75,37.75,37.75,5/19/2019 13:15:28,5/19/2019 13:15:28,5/19/2019 13:15:28,5/19/2019 13:15:27,37.39,37.39,5/19/2019 13:15:02,5/19/2019 13:15:28,36.31,36.31,36.31,36.31,5/19/2019 13:23:57,5/19/2019 13:23:57,5/19/2019 13:23:57,5/19/2019 13:23:56,36.54,36.54,5/19/2019 13:24:17,5/19/2019 13:24:17,36.75,36.75,36.75,36.75,36.81,36.81,0.268,0.268,0.267,0.267,0.212,0.212
5/19/2019 13:45:00,15min,Peter Sinks,UCC,270,36.8,38.2,36.5,37.72,37.78,39.12,39.09,5/19/2019 13:44:32,5/19/2019 13:44:41,5/19/2019 13:39:06,5/19/2019 13:39:09,38.29,38.23,5/19/2019 13:44:31,5/19/2019 13:44:31,35.86,35.83,36.65,36.57,5/19/2019 13:32:58,5/19/2019 13:32:58,5/19/2019 13:30:06,5/19/2019 13:30:06,36.48,36.42,5/19/2019 13:32:58,5/19/2019 13:32:58,36.60,36.57,37.78,37.76,37.04,36.99,0.4330,0.4400,0.6150,0.5980,0.4110,0.4110,575,1081,19MAY2019:13:44:49,8.3,5/19/2019 13:41:18,2.5,345,74.7500,5340,5/19/2019 13:43:29,5250,5/19/2019 13:30:01,5273,14.2,38.11,38.11,38.11,38.11,5/19/2019 13:44:34,5/19/2019 13:44:34,5/19/2019 13:44:34,5/19/2019 13:44:34,38.21,38.21,5/19/2019 13:44:58,5/19/2019 13:44:57,36.37,36.37,36.37,36.37,5/19/2019 13:33:01,5/19/2019 13:33:01,5/19/2019 13:33:01,5/19/2019 13:33:01,36.54,36.54,5/19/2019 13:33:15,5/19/2019 13:33:15,37.16,37.16,37.16,37.17,36.99,36.99,0.465,0.465,0.465,0.465,0.374,0.375
5/19/2019 14:00:00,15min,Peter Sinks,UCC,270,38.0,39.4,37.5,39.14,39.22,40.83,40.63,5/19/2019 13:55:10,5/19/2019 13:55:10,5/19/2019 13:55:12,5/19/2019 13:55:12,39.34,39.29,5/19/2019 13:55:08,5/19/2019 13:55:08,36.83,36.83,37.74,37.65,5/19/2019 13:45:55,5/19/2019 13:45:55,5/19/2019 13:45:46,5/19/2019 13:45:46,37.39,37.34,5/19/2019 13:45:52,5/19/2019 13:45:52,37.73,37.72,39.11,39.11,38.24,38.19,0.3750,0.3690,0.6410,0.6440,0.3180,0.3180,699,1294,19MAY2019:13:46:52,9.6,5/19/2019 13:59:45,2.9,279,73.7400,5310,5/19/2019 13:51:08,5250,5/19/2019 13:45:02,5262,14.1,39.79,39.79,39.79,39.8,5/19/2019 13:55:16,5/19/2019 13:55:15,5/19/2019 13:55:15,5/19/2019 13:55:15,39.04,39.04,5/19/2019 13:55:29,5/19/2019 13:55:29,37.39,37.39,37.39,37.4,5/19/2019 13:45:52,5/19/2019 13:45:52,5/19/2019 13:45:52,5/19/2019 13:45:51,37.57,37.56,5/19/2019 13:46:14,5/19/2019 13:46:14,38.42,38.42,38.42,38.42,38.21,38.21,0.442,0.442,0.442,0.442,0.297,0.297
5/19/2019 14:15:00,15min,Peter Sinks,UCC,270,37.6,39.2,37.1,39.12,39.16,41.14,41.10,5/19/2019 14:09:17,5/19/2019 14:09:15,5/19/2019 14:09:24,5/19/2019 14:09:23,39.03,38.98,5/19/2019 14:09:21,5/19/2019 14:09:21,36.56,36.54,37.05,37.12,5/19/2019 14:10:57,5/19/2019 14:10:57,5/19/2019 14:11:01,5/19/2019 14:11:01,37.08,37.03,5/19/2019 14:07:20,5/19/2019 14:07:20,37.34,37.33,38.35,38.34,37.86,37.81,0.4850,0.4710,0.7360,0.7220,0.3890,0.3890,709,1245,19MAY2019:14:13:58,12.3,5/19/2019 14:11:01,3.9,277,45.9900,5340,5/19/2019 14:12:37,5220,5/19/2019 14:00:04,5256,14.1,39.8,39.79,39.8,39.8,5/19/2019 14:09:25,5/19/2019 14:09:25,5/19/2019 14:09:25,5/19/2019 14:09:25,38.58,38.58,5/19/2019 14:09:34,5/19/2019 14:09:33,36.95,36.96,36.95,36.95,5/19/2019 14:11:04,5/19/2019 14:11:04,5/19/2019 14:11:04,5/19/2019 14:11:03,37.25,37.25,5/19/2019 14:07:34,5/19/2019 14:07:34,37.84,37.84,37.84,37.84,37.85,37.85,0.518,0.517,0.518,0.519,0.368,0.368
5/19/2019 14:30:00,15min,Peter Sinks,UCC,270,37.2,38.9,36.7,38.96,39.13,40.84,40.84,5/19/2019 14:17:17,5/19/2019 14:17:16,5/19/2019 14:16:59,5/19/2019 14:16:59,38.87,38.82,5/19/2019 14:17:25,5/19/2019 14:17:25,36.01,36.01,36.75,36.71,5/19/2019 14:24:15,5/19/2019 14:24:15,5/19/2019 14:24:23,5/19/2019 14:24:23,36.78,36.73,5/19/2019 14:22:09,5/19/2019 14:22:09,36.97,36.96,38.08,38.00,37.46,37.40,0.3960,0.3990,0.9240,0.8950,0.3560,0.3550,537,1069,19MAY2019:14:19:55,11.8,5/19/2019 14:25:37,4.2,200,30.8700,5340,5/19/2019 14:15:48,5220,5/19/2019 14:15:02,5248,14.1,39.43,39.44,39.43,39.42,5/19/2019 14:17:21,5/19/2019 14:17:20,5/19/2019 14:17:20,5/19/2019 14:17:20,38.44,38.44,5/19/2019 14:17:37,5/19/2019 14:17:37,36.52,36.52,36.52,36.51,5/19/2019 14:24:26,5/19/2019 14:24:25,5/19/2019 14:24:25,5/19/2019 14:24:25,36.84,36.84,5/19/2019 14:24:36,5/19/2019 14:24:35,37.51,37.51,37.51,37.51,37.43,37.43,0.596,0.596,0.596,0.596,0.329,0.329
5/19/2019 14:45:00,15min,Peter Sinks,UCC,270,37.2,37.8,37.0,37.92,37.89,38.48,38.48,5/19/2019 14:40:52,5/19/2019 14:40:52,5/19/2019 14:40:35,5/19/2019 14:40:35,37.88,37.83,5/19/2019 14:41:11,5/19/2019 14:41:11,36.50,36.40,37.28,37.25,5/19/2019 14:44:44,5/19/2019 14:38:53,5/19/2019 14:38:22,5/19/2019 14:34:17,36.77,36.72,5/19/2019 14:38:56,5/19/2019 14:38:56,37.07,37.01,37.74,37.72,37.39,37.34,0.2180,0.2180,0.2370,0.2420,0.1900,0.1900,208,566,19MAY2019:14:30:37,6.6,5/19/2019 14:30:01,2.2,214,39.0800,5310,5/19/2019 14:36:06,5220,5/19/2019 14:30:01,5253,14.1,37.9,37.91,37.91,37.9,5/19/2019 14:40:57,5/19/2019 14:40:56,5/19/2019 14:40:56,5/19/2019 14:40:56,37.76,37.76,5/19/2019 14:41:21,5/19/2019 14:41:20,37.05,37.05,37.05,37.04,5/19/2019 14:38:25,5/19/2019 14:38:25,5/19/2019 14:38:25,5/19/2019 14:38:25,36.97,36.96,5/19/2019 14:45:00,5/19/2019 14:45:00,37.39,37.38,37.39,37.39,37.38,37.38,0.177,0.177,0.177,0.177,0.153,0.154
5/19/2019 15:00:00,15min,Peter Sinks,UCC,270,36.9,37.7,34.8,37.68,37.58,38.05,38.12,5/19/2019 14:52:45,5/19/2019 14:52:45,5/19/2019 14:45:09,5/19/2019 14:45:09,37.87,37.82,5/19/2019 14:53:29,5/19/2019 14:53:29,34.66,34.59,34.62,34.62,5/19/2019 14:59:36,5/19/2019 14:59:35,5/19/2019 14:59:36,5/19/2019 14:59:36,34.88,34.83,5/19/2019 14:59:44,5/19/2019 14:59:44,36.85,36.76,37.05,37.05,37.09,37.04,0.7900,0.7810,0.8720,0.8670,0.7590,0.7590,69,112,19MAY2019:14:47:55,16.0,5/19/2019 14:59:43,4.3,228,58.8000,5280,5/19/2019 14:45:09,5100,5/19/2019 14:57:39,5203,13.8,37.66,37.66,37.66,37.66,5/19/2019 14:53:18,5/19/2019 14:53:18,5/19/2019 14:53:18,5/19/2019 14:53:18,37.8,37.8,5/19/2019 14:53:40,5/19/2019 14:53:39,34.67,34.67,34.67,34.67,5/19/2019 14:59:42,5/19/2019 14:59:42,5/19/2019 14:59:42,5/19/2019 14:59:42,35.01,35.01,5/19/2019 14:59:58,5/19/2019 14:59:57,36.95,36.95,36.95,36.95,37.1,37.1,0.792,0.793,0.794,0.795,0.701,0.703
5/19/2019 15:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.0,34.94,34.87,34.90,34.90,5/19/2019 15:00:01,5/19/2019 15:00:01,5/19/2019 15:12:11,5/19/2019 15:12:11,35.10,35.05,5/19/2019 15:00:01,5/19/2019 15:00:01,33.81,33.77,33.84,33.88,5/19/2019 15:06:17,5/19/2019 15:06:15,5/19/2019 15:03:54,5/19/2019 15:03:53,34.13,34.08,5/19/2019 15:03:53,5/19/2019 15:03:53,34.28,34.20,34.37,34.38,34.53,34.48,0.1970,0.1950,0.2910,0.2840,0.1840,0.1840,154,252,19MAY2019:15:15:00,12.9,5/19/2019 15:01:14,4.0,315,54.4400,5340,5/19/2019 15:12:06,5100,5/19/2019 15:01:03,5244,13.8,34.85,34.85,34.85,34.85,5/19/2019 15:00:03,5/19/2019 15:00:02,5/19/2019 15:00:02,5/19/2019 15:00:02,35.02,35.02,5/19/2019 15:00:11,5/19/2019 15:00:10,33.86,33.86,33.86,33.86,5/19/2019 15:04:05,5/19/2019 15:04:05,5/19/2019 15:04:05,5/19/2019 15:04:04,34.16,34.16,5/19/2019 15:04:12,5/19/2019 15:04:11,34.31,34.31,34.31,34.31,34.51,34.51,0.228,0.227,0.227,0.227,0.181,0.18
5/19/2019 15:30:00,15min,Peter Sinks,UCC,270,35.0,35.7,34.6,35.41,35.34,36.27,36.28,5/19/2019 15:27:57,5/19/2019 15:27:57,5/19/2019 15:27:58,5/19/2019 15:27:56,35.75,35.69,5/19/2019 15:28:38,5/19/2019 15:28:38,34.32,34.26,34.62,34.62,5/19/2019 15:19:03,5/19/2019 15:19:03,5/19/2019 15:16:17,5/19/2019 15:16:17,34.61,34.55,5/19/2019 15:17:13,5/19/2019 15:17:13,34.83,34.76,35.26,35.29,35.15,35.10,0.3000,0.2980,0.4100,0.4260,0.3150,0.3150,289,325,19MAY2019:15:26:17,8.3,5/19/2019 15:15:59,3.2,318,31.0300,5340,5/19/2019 15:25:11,5250,5/19/2019 15:15:05,5287,14.2,35.74,35.74,35.74,35.74,5/19/2019 15:28:03,5/19/2019 15:28:02,5/19/2019 15:28:02,5/19/2019 15:28:02,35.63,35.63,5/19/2019 15:29:38,5/19/2019 15:29:37,34.57,34.57,34.57,34.57,5/19/2019 15:19:14,5/19/2019 15:19:13,5/19/2019 15:19:13,5/19/2019 15:19:13,34.64,34.64,5/19/2019 15:17:51,5/19/2019 15:17:50,35.02,35.03,35.03,35.03,35.11,35.11,0.346,0.346,0.346,0.346,0.3,0.3
5/19/2019 15:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.5,36.52,36.56,37.14,37.13,5/19/2019 15:37:45,5/19/2019 15:37:45,5/19/2019 15:36:21,5/19/2019 15:36:21,36.36,36.31,5/19/2019 15:37:45,5/19/2019 15:37:45,35.09,35.04,35.65,35.72,5/19/2019 15:31:52,5/19/2019 15:30:36,5/19/2019 15:30:01,5/19/2019 15:30:01,35.45,35.40,5/19/2019 15:30:37,5/19/2019 15:30:37,35.63,35.56,36.48,36.49,35.95,35.90,0.2380,0.2340,0.3480,0.3180,0.2330,0.2330,275,381,19MAY2019:15:34:06,6.4,5/19/2019 15:44:46,2.9,359,36.9100,5340,5/19/2019 15:34:09,5250,5/19/2019 15:33:13,5284,14.1,36.5,36.49,36.5,36.5,5/19/2019 15:37:54,5/19/2019 15:37:54,5/19/2019 15:37:54,5/19/2019 15:37:54,36.31,36.31,5/19/2019 15:40:04,5/19/2019 15:40:03,35.41,35.41,35.41,35.41,5/19/2019 15:30:03,5/19/2019 15:30:03,5/19/2019 15:30:03,5/19/2019 15:30:02,35.55,35.54,5/19/2019 15:30:08,5/19/2019 15:30:08,36.03,36.03,36.03,36.04,35.92,35.92,0.253,0.253,0.253,0.252,0.227,0.227
5/19/2019 16:00:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.8,35.80,35.71,36.57,36.55,5/19/2019 15:45:02,5/19/2019 15:45:02,5/19/2019 15:45:01,5/19/2019 15:45:01,36.14,36.08,5/19/2019 15:45:04,5/19/2019 15:45:04,34.39,34.33,34.72,34.73,5/19/2019 15:52:47,5/19/2019 15:52:47,5/19/2019 15:57:42,5/19/2019 15:57:42,34.72,34.66,5/19/2019 15:59:58,5/19/2019 15:59:58,34.97,34.90,35.22,35.22,35.28,35.23,0.2780,0.2710,0.4160,0.4190,0.2770,0.2770,145,246,19MAY2019:15:58:38,16.0,5/19/2019 16:00:00,7.9,357,21.8300,5310,5/19/2019 15:45:09,5220,5/19/2019 15:50:22,5271,14.2,36.18,36.18,36.18,36.18,5/19/2019 15:45:01,5/19/2019 15:45:01,5/19/2019 15:45:01,5/19/2019 15:45:01,36.02,36.02,5/19/2019 15:45:14,5/19/2019 15:45:09,34.65,34.65,34.65,34.64,5/19/2019 16:00:00,5/19/2019 16:00:00,5/19/2019 16:00:00,5/19/2019 16:00:00,34.86,34.86,5/19/2019 16:00:00,5/19/2019 16:00:00,35.09,35.09,35.09,35.09,35.27,35.27,0.347,0.347,0.346,0.346,0.277,0.277
5/19/2019 16:15:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,34.79,34.67,34.84,34.82,5/19/2019 16:12:47,5/19/2019 16:12:47,5/19/2019 16:00:25,5/19/2019 16:00:24,35.09,35.04,5/19/2019 16:12:47,5/19/2019 16:12:47,34.17,34.08,34.27,34.29,5/19/2019 16:04:21,5/19/2019 16:07:24,5/19/2019 16:05:04,5/19/2019 16:05:04,34.49,34.44,5/19/2019 16:04:22,5/19/2019 16:04:22,34.47,34.39,34.56,34.56,34.70,34.65,0.1210,0.1160,0.1090,0.1060,0.1280,0.1280,122,160,19MAY2019:16:04:52,18.0,5/19/2019 16:08:15,9.8,355,17.6100,5310,5/19/2019 16:00:23,5190,5/19/2019 16:08:14,5269,14.2,34.71,34.71,34.71,34.71,5/19/2019 16:13:02,5/19/2019 16:13:02,5/19/2019 16:13:02,5/19/2019 16:13:01,35,35,5/19/2019 16:13:09,5/19/2019 16:13:08,34.3,34.3,34.3,34.3,5/19/2019 16:04:34,5/19/2019 16:04:34,5/19/2019 16:04:34,5/19/2019 16:04:33,34.54,34.54,5/19/2019 16:05:58,5/19/2019 16:05:58,34.5,34.5,34.5,34.5,34.68,34.68,0.099,0.099,0.099,0.099,0.11,0.11
5/19/2019 16:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.7,35.53,35.43,35.48,35.46,5/19/2019 16:25:46,5/19/2019 16:25:44,5/19/2019 16:29:06,5/19/2019 16:29:03,35.76,35.71,5/19/2019 16:25:43,5/19/2019 16:25:43,34.51,34.40,34.69,34.69,5/19/2019 16:16:00,5/19/2019 16:16:00,5/19/2019 16:15:24,5/19/2019 16:15:23,34.79,34.74,5/19/2019 16:16:02,5/19/2019 16:16:02,35.06,34.97,35.20,35.19,35.31,35.26,0.2210,0.2190,0.2210,0.2170,0.2190,0.2190,141,221,19MAY2019:16:30:00,12.5,5/19/2019 16:25:34,6.0,3,19.6900,5310,5/19/2019 16:15:07,5250,5/19/2019 16:25:09,5296,14.2,35.44,35.44,35.44,35.44,5/19/2019 16:25:54,5/19/2019 16:25:53,5/19/2019 16:25:53,5/19/2019 16:25:53,35.64,35.64,5/19/2019 16:26:12,5/19/2019 16:26:12,34.64,34.64,34.64,34.64,5/19/2019 16:16:07,5/19/2019 16:16:06,5/19/2019 16:16:06,5/19/2019 16:16:06,34.8,34.81,5/19/2019 16:15:01,5/19/2019 16:15:01,35.1,35.1,35.1,35.1,35.28,35.28,0.211,0.211,0.211,0.211,0.211,0.21
5/19/2019 16:45:00,15min,Peter Sinks,UCC,270,35.4,35.9,35.2,35.73,35.64,36.14,36.11,5/19/2019 16:40:13,5/19/2019 16:40:21,5/19/2019 16:40:21,5/19/2019 16:40:12,35.92,35.86,5/19/2019 16:40:05,5/19/2019 16:40:05,34.90,34.80,35.25,35.22,5/19/2019 16:30:20,5/19/2019 16:30:20,5/19/2019 16:30:07,5/19/2019 16:30:06,35.09,35.04,5/19/2019 16:30:23,5/19/2019 16:30:23,35.26,35.18,35.75,35.72,35.57,35.51,0.1470,0.1460,0.1850,0.1760,0.1480,0.1480,311,383,19MAY2019:16:41:29,14.9,5/19/2019 16:40:01,7.7,11,15.9500,5310,5/19/2019 16:30:03,5220,5/19/2019 16:40:02,5288,14.2,35.87,35.87,35.87,35.87,5/19/2019 16:40:22,5/19/2019 16:40:22,5/19/2019 16:40:22,5/19/2019 16:40:21,35.88,35.88,5/19/2019 16:40:34,5/19/2019 16:40:34,35.13,35.13,35.13,35.13,5/19/2019 16:30:22,5/19/2019 16:30:21,5/19/2019 16:30:21,5/19/2019 16:30:21,35.24,35.24,5/19/2019 16:30:25,5/19/2019 16:30:24,35.47,35.47,35.47,35.47,35.53,35.53,0.139,0.139,0.139,0.138,0.137,0.137
5/19/2019 17:00:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.4,36.15,36.06,36.17,36.18,5/19/2019 16:59:58,5/19/2019 16:59:58,5/19/2019 16:59:59,5/19/2019 16:59:59,36.36,36.31,5/19/2019 16:59:58,5/19/2019 16:59:58,34.84,34.80,35.40,35.40,5/19/2019 16:53:26,5/19/2019 16:53:25,5/19/2019 16:52:06,5/19/2019 16:52:06,35.24,35.19,5/19/2019 16:53:32,5/19/2019 16:53:32,35.47,35.38,35.80,35.79,35.72,35.67,0.1570,0.1530,0.1110,0.1090,0.1200,0.1200,176,273,19MAY2019:16:45:01,14.2,5/19/2019 16:46:44,8.1,8,15.8900,5310,5/19/2019 16:45:06,5250,5/19/2019 16:45:39,5283,14.2,36.04,36.05,36.05,36.05,5/19/2019 17:00:00,5/19/2019 17:00:00,5/19/2019 17:00:00,5/19/2019 17:00:00,36.05,36.05,5/19/2019 17:00:00,5/19/2019 17:00:00,35.3,35.31,35.3,35.3,5/19/2019 16:52:10,5/19/2019 16:52:09,5/19/2019 16:52:09,5/19/2019 16:52:09,35.47,35.46,5/19/2019 16:53:47,5/19/2019 16:53:47,35.6,35.6,35.6,35.6,35.69,35.69,0.105,0.105,0.105,0.105,0.083,0.083
5/19/2019 17:15:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.7,36.20,36.06,36.46,36.42,5/19/2019 17:10:31,5/19/2019 17:00:03,5/19/2019 17:11:04,5/19/2019 17:11:02,36.44,36.39,5/19/2019 17:01:53,5/19/2019 17:01:53,35.11,35.03,35.86,35.89,5/19/2019 17:06:53,5/19/2019 17:06:53,5/19/2019 17:08:58,5/19/2019 17:08:58,35.54,35.49,5/19/2019 17:06:50,5/19/2019 17:06:50,35.81,35.72,36.21,36.20,36.08,36.02,0.1740,0.1690,0.1310,0.1240,0.1790,0.1790,169,210,19MAY2019:17:05:02,12.1,5/19/2019 17:00:35,5.9,359,17.1000,5310,5/19/2019 17:00:01,5250,5/19/2019 17:00:33,5292,14.2,36.16,36.16,36.16,36.17,5/19/2019 17:14:46,5/19/2019 17:14:46,5/19/2019 17:14:45,5/19/2019 17:14:45,36.31,36.31,5/19/2019 17:01:11,5/19/2019 17:01:10,35.68,35.68,35.68,35.68,5/19/2019 17:09:07,5/19/2019 17:09:07,5/19/2019 17:09:07,5/19/2019 17:09:06,35.64,35.64,5/19/2019 17:07:06,5/19/2019 17:07:05,35.98,35.98,35.98,35.98,36.05,36.05,0.099,0.099,0.099,0.1,0.156,0.156
5/19/2019 17:30:00,15min,Peter Sinks,UCC,270,36.2,36.6,36.0,36.55,36.47,36.70,36.69,5/19/2019 17:19:45,5/19/2019 17:19:46,5/19/2019 17:22:39,5/19/2019 17:19:55,36.81,36.76,5/19/2019 17:19:48,5/19/2019 17:19:48,35.50,35.43,35.92,35.93,5/19/2019 17:25:25,5/19/2019 17:25:25,5/19/2019 17:25:25,5/19/2019 17:25:25,36.07,36.01,5/19/2019 17:15:01,5/19/2019 17:15:01,36.09,36.00,36.41,36.40,36.35,36.30,0.1680,0.1630,0.1590,0.1490,0.1310,0.1310,149,201,19MAY2019:17:16:00,12.7,5/19/2019 17:15:55,5.2,356,24.2600,5310,5/19/2019 17:15:02,5250,5/19/2019 17:15:54,5293,14.2,36.55,36.55,36.55,36.56,5/19/2019 17:19:58,5/19/2019 17:19:58,5/19/2019 17:19:57,5/19/2019 17:19:57,36.67,36.67,5/19/2019 17:20:08,5/19/2019 17:20:08,35.91,35.91,35.91,35.91,5/19/2019 17:28:39,5/19/2019 17:25:32,5/19/2019 17:28:38,5/19/2019 17:28:38,36.11,36.11,5/19/2019 17:15:24,5/19/2019 17:15:23,36.22,36.22,36.22,36.22,36.32,36.32,0.136,0.136,0.136,0.136,0.11,0.11
5/19/2019 17:45:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.0,36.72,36.63,36.81,36.80,5/19/2019 17:34:56,5/19/2019 17:34:53,5/19/2019 17:37:11,5/19/2019 17:35:04,36.96,36.91,5/19/2019 17:34:55,5/19/2019 17:34:55,35.53,35.46,36.01,36.03,5/19/2019 17:43:36,5/19/2019 17:43:36,5/19/2019 17:31:04,5/19/2019 17:31:07,35.99,35.94,5/19/2019 17:30:57,5/19/2019 17:30:57,36.26,36.17,36.48,36.48,36.52,36.47,0.2430,0.2380,0.1920,0.1830,0.2170,0.2170,124,158,19MAY2019:17:30:01,11.6,5/19/2019 17:40:09,4.8,351,22.3100,5340,5/19/2019 17:38:39,5250,5/19/2019 17:34:45,5294,14.2,36.72,36.72,36.72,36.72,5/19/2019 17:35:09,5/19/2019 17:35:08,5/19/2019 17:35:08,5/19/2019 17:35:08,36.9,36.9,5/19/2019 17:35:41,5/19/2019 17:35:40,35.92,35.92,35.92,35.92,5/19/2019 17:31:10,5/19/2019 17:31:09,5/19/2019 17:31:09,5/19/2019 17:31:09,36.11,36.11,5/19/2019 17:31:13,5/19/2019 17:31:12,36.35,36.35,36.35,36.35,36.49,36.49,0.191,0.191,0.192,0.192,0.195,0.195
5/19/2019 18:00:00,15min,Peter Sinks,UCC,270,36.3,36.8,36.1,36.75,36.64,36.64,36.63,5/19/2019 17:50:21,5/19/2019 17:50:20,5/19/2019 17:50:23,5/19/2019 17:50:22,37.04,36.99,5/19/2019 17:50:25,5/19/2019 17:50:25,35.62,35.50,35.97,35.99,5/19/2019 17:48:07,5/19/2019 17:48:07,5/19/2019 17:48:08,5/19/2019 17:48:08,35.99,35.94,5/19/2019 17:48:09,5/19/2019 17:48:09,36.19,36.10,36.32,36.32,36.43,36.38,0.1940,0.1930,0.1460,0.1390,0.1800,0.1800,85,111,19MAY2019:17:45:01,12.5,5/19/2019 17:49:52,3.9,345,24.5400,5310,5/19/2019 17:45:02,5190,5/19/2019 17:59:03,5247,14.0,36.64,36.64,36.65,36.65,5/19/2019 17:50:32,5/19/2019 17:50:32,5/19/2019 17:50:32,5/19/2019 17:50:32,36.93,36.93,5/19/2019 17:50:54,5/19/2019 17:50:54,35.93,35.93,35.93,35.93,5/19/2019 17:48:18,5/19/2019 17:48:18,5/19/2019 17:48:18,5/19/2019 17:48:18,36.21,36.21,5/19/2019 17:53:17,5/19/2019 17:53:16,36.23,36.23,36.23,36.23,36.41,36.41,0.144,0.144,0.144,0.145,0.166,0.166
5/19/2019 18:15:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.2,36.45,36.37,36.30,36.31,5/19/2019 18:00:18,5/19/2019 18:00:18,5/19/2019 18:00:55,5/19/2019 18:00:21,36.59,36.54,5/19/2019 18:00:50,5/19/2019 18:00:50,34.84,34.76,35.08,35.10,5/19/2019 18:13:16,5/19/2019 18:13:16,5/19/2019 18:13:17,5/19/2019 18:13:17,35.32,35.26,5/19/2019 18:13:15,5/19/2019 18:13:15,35.84,35.75,35.78,35.79,36.08,36.03,0.3280,0.3260,0.3190,0.3190,0.3160,0.3160,39,58,19MAY2019:18:00:01,12.5,5/19/2019 18:11:18,5.6,340,23.7000,5220,5/19/2019 18:00:02,5070,5/19/2019 18:11:28,5156,13.7,36.28,36.28,36.28,36.28,5/19/2019 18:00:29,5/19/2019 18:00:29,5/19/2019 18:00:29,5/19/2019 18:00:29,36.47,36.47,5/19/2019 18:00:43,5/19/2019 18:00:43,35.08,35.08,35.08,35.08,5/19/2019 18:13:25,5/19/2019 18:13:24,5/19/2019 18:13:24,5/19/2019 18:13:24,35.39,35.39,5/19/2019 18:13:36,5/19/2019 18:13:35,35.8,35.8,35.8,35.8,36.06,36.06,0.315,0.315,0.315,0.315,0.306,0.306
5/19/2019 18:30:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.3,35.89,35.76,35.64,35.64,5/19/2019 18:28:26,5/19/2019 18:28:26,5/19/2019 18:28:27,5/19/2019 18:28:27,36.06,36.01,5/19/2019 18:23:21,5/19/2019 18:23:21,34.90,34.82,35.09,35.10,5/19/2019 18:21:11,5/19/2019 18:21:11,5/19/2019 18:21:12,5/19/2019 18:21:12,35.32,35.26,5/19/2019 18:21:11,5/19/2019 18:21:11,35.53,35.42,35.44,35.45,35.74,35.69,0.1800,0.1740,0.1080,0.1040,0.1370,0.1370,35,39,19MAY2019:18:18:17,8.3,5/19/2019 18:16:48,3.5,338,20.3200,5130,5/19/2019 18:15:01,5040,5/19/2019 18:25:03,5082,13.5,35.7,35.7,35.7,35.7,5/19/2019 18:28:38,5/19/2019 18:28:37,5/19/2019 18:28:37,5/19/2019 18:28:37,35.91,35.91,5/19/2019 18:29:24,5/19/2019 18:29:24,35.11,35.12,35.11,35.11,5/19/2019 18:21:22,5/19/2019 18:21:21,5/19/2019 18:21:21,5/19/2019 18:21:21,35.43,35.42,5/19/2019 18:21:33,5/19/2019 18:21:33,35.46,35.46,35.46,35.46,35.72,35.72,0.127,0.127,0.127,0.128,0.109,0.109
5/19/2019 18:45:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.9,36.01,35.92,35.86,35.85,5/19/2019 18:32:12,5/19/2019 18:32:12,5/19/2019 18:32:13,5/19/2019 18:32:13,36.14,36.09,5/19/2019 18:32:03,5/19/2019 18:32:03,34.66,34.58,34.75,34.77,5/19/2019 18:42:06,5/19/2019 18:42:06,5/19/2019 18:42:38,5/19/2019 18:42:38,34.94,34.89,5/19/2019 18:40:32,5/19/2019 18:40:32,35.28,35.18,35.23,35.24,35.50,35.45,0.2900,0.2860,0.2250,0.2200,0.2670,0.2670,31,38,19MAY2019:18:34:42,10.3,5/19/2019 18:31:55,3.6,333,22.4400,5070,5/19/2019 18:30:01,4950,5/19/2019 18:44:13,5010,13.3,35.87,35.87,35.87,35.87,5/19/2019 18:32:19,5/19/2019 18:32:19,5/19/2019 18:32:19,5/19/2019 18:32:18,36.1,36.1,5/19/2019 18:32:43,5/19/2019 18:32:43,34.78,34.78,34.78,34.78,5/19/2019 18:42:10,5/19/2019 18:42:09,5/19/2019 18:42:09,5/19/2019 18:42:09,35.05,35.05,5/19/2019 18:42:27,5/19/2019 18:42:27,35.24,35.24,35.24,35.24,35.48,35.48,0.243,0.243,0.243,0.243,0.249,0.249
5/19/2019 19:00:00,15min,Peter Sinks,UCC,270,34.6,35.6,34.1,35.53,35.43,35.38,35.38,5/19/2019 18:45:34,5/19/2019 18:45:37,5/19/2019 18:45:36,5/19/2019 18:45:34,35.76,35.71,5/19/2019 18:45:29,5/19/2019 18:45:29,33.88,33.80,33.91,33.93,5/19/2019 18:57:54,5/19/2019 18:57:54,5/19/2019 18:57:54,5/19/2019 18:57:54,34.12,34.06,5/19/2019 18:57:57,5/19/2019 18:57:57,34.53,34.44,34.45,34.45,34.75,34.70,0.3680,0.3680,0.3740,0.3710,0.3770,0.3770,14,17,19MAY2019:18:51:29,10.5,5/19/2019 18:50:31,4.6,300,22.9500,4980,5/19/2019 18:45:01,4860,5/19/2019 18:59:45,4934,13.1,35.42,35.42,35.42,35.42,5/19/2019 18:45:45,5/19/2019 18:45:45,5/19/2019 18:45:45,5/19/2019 18:45:45,35.71,35.71,5/19/2019 18:45:56,5/19/2019 18:45:55,33.93,33.93,33.93,33.93,5/19/2019 18:58:02,5/19/2019 18:58:01,5/19/2019 18:58:01,5/19/2019 18:58:01,34.21,34.21,5/19/2019 18:58:20,5/19/2019 18:58:20,34.48,34.48,34.48,34.48,34.74,34.74,0.374,0.373,0.373,0.373,0.376,0.376
5/19/2019 19:15:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.6,34.36,34.27,34.15,34.16,5/19/2019 19:00:01,5/19/2019 19:00:12,5/19/2019 19:00:02,5/19/2019 19:00:02,34.57,34.51,5/19/2019 19:00:01,5/19/2019 19:00:01,32.51,32.44,32.33,32.34,5/19/2019 19:13:31,5/19/2019 19:13:29,5/19/2019 19:13:33,5/19/2019 19:13:19,32.69,32.64,5/19/2019 19:11:10,5/19/2019 19:11:10,33.43,33.34,33.30,33.30,33.65,33.60,0.5850,0.5830,0.6260,0.6250,0.6020,0.6020,9,15,19MAY2019:19:00:01,13.6,5/19/2019 19:05:24,7.2,347,26.4200,4920,5/19/2019 19:00:03,2460,5/19/2019 19:05:17,3325,13.0,34.23,34.23,34.23,34.23,5/19/2019 19:00:15,5/19/2019 19:00:14,5/19/2019 19:00:14,5/19/2019 19:00:14,34.5,34.5,5/19/2019 19:00:24,5/19/2019 19:00:23,32.42,32.42,32.42,32.42,5/19/2019 19:13:37,5/19/2019 19:13:36,5/19/2019 19:13:36,5/19/2019 19:13:36,32.73,32.73,5/19/2019 19:13:10,5/19/2019 19:13:09,33.35,33.35,33.35,33.35,33.65,33.65,0.605,0.605,0.605,0.605,0.601,0.601
5/19/2019 19:30:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.4,33.03,32.88,32.64,32.63,5/19/2019 19:15:01,5/19/2019 19:15:01,5/19/2019 19:15:01,5/19/2019 19:15:01,33.29,33.24,5/19/2019 19:15:26,5/19/2019 19:15:26,32.38,32.31,32.20,32.20,5/19/2019 19:29:26,5/19/2019 19:29:26,5/19/2019 19:28:41,5/19/2019 19:29:15,32.54,32.49,5/19/2019 19:21:37,5/19/2019 19:21:37,32.58,32.49,32.34,32.34,32.80,32.75,0.1460,0.1420,0.1120,0.1130,0.1590,0.1590,4,4,19MAY2019:19:22:27,12.3,5/19/2019 19:16:59,5.3,7,19.2900,2520,5/19/2019 19:17:36,2460,5/19/2019 19:15:15,2484,13.0,32.78,32.78,32.78,32.78,5/19/2019 19:15:11,5/19/2019 19:15:10,5/19/2019 19:15:10,5/19/2019 19:15:10,33.13,33.14,5/19/2019 19:15:27,5/19/2019 19:15:27,32.29,32.29,32.29,32.29,5/19/2019 19:29:34,5/19/2019 19:29:34,5/19/2019 19:29:34,5/19/2019 19:29:34,32.59,32.59,5/19/2019 19:23:51,5/19/2019 19:22:06,32.44,32.44,32.44,32.44,32.78,32.78,0.13,0.13,0.13,0.13,0.154,0.154
5/19/2019 19:45:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.4,32.68,32.53,32.35,32.36,5/19/2019 19:31:07,5/19/2019 19:31:10,5/19/2019 19:44:40,5/19/2019 19:42:41,32.84,32.79,5/19/2019 19:31:07,5/19/2019 19:31:07,32.36,32.28,32.19,32.18,5/19/2019 19:40:46,5/19/2019 19:40:47,5/19/2019 19:33:45,5/19/2019 19:37:37,32.39,32.34,5/19/2019 19:34:58,5/19/2019 19:34:58,32.46,32.37,32.25,32.26,32.68,32.63,0.0570,0.0450,0.0420,0.0440,0.0610,0.0610,2,3,19MAY2019:19:30:01,5.3,5/19/2019 19:32:42,3.2,26,13.7000,2490,5/19/2019 19:30:01,2460,5/19/2019 19:30:04,2476,12.9,32.44,32.44,32.44,32.44,5/19/2019 19:31:16,5/19/2019 19:31:15,5/19/2019 19:31:15,5/19/2019 19:31:15,32.74,32.74,5/19/2019 19:31:27,5/19/2019 19:31:27,32.27,32.27,32.27,32.27,5/19/2019 19:33:54,5/19/2019 19:33:54,5/19/2019 19:33:54,5/19/2019 19:33:54,32.48,32.48,5/19/2019 19:41:04,5/19/2019 19:41:03,32.33,32.33,32.33,32.33,32.66,32.66,0.039,0.039,0.039,0.039,0.036,0.036
5/19/2019 20:00:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.63,32.51,32.48,32.48,5/19/2019 19:53:50,5/19/2019 19:53:44,5/19/2019 19:53:45,5/19/2019 19:53:46,32.84,32.79,5/19/2019 19:51:36,5/19/2019 19:51:36,32.22,32.14,32.21,32.17,5/19/2019 19:59:44,5/19/2019 19:59:43,5/19/2019 19:59:42,5/19/2019 19:59:45,32.24,32.19,5/19/2019 19:59:33,5/19/2019 19:59:33,32.46,32.37,32.36,32.34,32.67,32.62,0.1080,0.0970,0.0690,0.0780,0.1260,0.1260,0,1,19MAY2019:19:45:01,3.3,5/19/2019 19:45:07,1.8,45,77.1200,2490,5/19/2019 19:45:02,2460,5/19/2019 19:45:01,2472,12.9,32.52,32.52,32.52,32.52,5/19/2019 19:54:01,5/19/2019 19:54:01,5/19/2019 19:54:01,5/19/2019 19:54:00,32.82,32.82,5/19/2019 19:52:06,5/19/2019 19:52:05,32.2,32.2,32.2,32.2,5/19/2019 19:59:47,5/19/2019 19:59:47,5/19/2019 19:59:47,5/19/2019 19:59:46,32.35,32.35,5/19/2019 19:59:53,5/19/2019 19:59:52,32.38,32.38,32.38,32.38,32.65,32.65,0.085,0.085,0.086,0.086,0.108,0.108
5/19/2019 20:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.3,33.00,32.84,32.68,32.65,5/19/2019 20:12:29,5/19/2019 20:12:34,5/19/2019 20:12:29,5/19/2019 20:12:32,33.21,33.16,5/19/2019 20:14:45,5/19/2019 20:14:45,32.28,32.18,32.22,32.19,5/19/2019 20:00:01,5/19/2019 20:00:01,5/19/2019 20:00:01,5/19/2019 20:00:01,32.39,32.34,5/19/2019 20:00:01,5/19/2019 20:00:01,32.63,32.49,32.42,32.39,32.78,32.73,0.2310,0.2220,0.1550,0.1550,0.2430,0.2430,0,0,19MAY2019:20:00:01,2.8,5/19/2019 20:08:31,0.5,272,18.4800,2490,5/19/2019 20:00:03,2460,5/19/2019 20:00:01,2468,12.9,32.78,32.78,32.78,32.78,5/19/2019 20:12:41,5/19/2019 20:12:41,5/19/2019 20:12:41,5/19/2019 20:12:41,33.12,33.12,5/19/2019 20:12:32,5/19/2019 20:12:31,32.21,32.22,32.22,32.22,5/19/2019 20:00:01,5/19/2019 20:00:01,5/19/2019 20:00:01,5/19/2019 20:00:01,32.37,32.37,5/19/2019 20:00:01,5/19/2019 20:00:01,32.48,32.48,32.48,32.48,32.75,32.75,0.19,0.19,0.19,0.19,0.237,0.237
5/19/2019 20:30:00,15min,Peter Sinks,UCC,270,33.2,33.3,32.8,33.45,33.28,33.16,33.12,5/19/2019 20:23:00,5/19/2019 20:22:58,5/19/2019 20:22:59,5/19/2019 20:23:01,33.59,33.54,5/19/2019 20:23:09,5/19/2019 20:23:09,32.84,32.73,32.56,32.51,5/19/2019 20:15:01,5/19/2019 20:15:01,5/19/2019 20:15:01,5/19/2019 20:15:01,32.99,32.94,5/19/2019 20:15:04,5/19/2019 20:15:04,33.14,33.02,32.93,32.90,33.31,33.26,0.1300,0.1170,0.1110,0.1120,0.1080,0.1080,-0,0,19MAY2019:20:15:01,3.9,5/19/2019 20:22:14,2.2,283,15.1200,2490,5/19/2019 20:15:09,2430,5/19/2019 20:23:30,2464,12.8,33.23,33.23,33.23,33.23,5/19/2019 20:23:11,5/19/2019 20:23:11,5/19/2019 20:23:11,5/19/2019 20:23:11,33.41,33.41,5/19/2019 20:17:15,5/19/2019 20:17:14,32.66,32.66,32.66,32.66,5/19/2019 20:15:01,5/19/2019 20:15:01,5/19/2019 20:15:01,5/19/2019 20:15:01,32.98,32.98,5/19/2019 20:15:01,5/19/2019 20:15:01,33,33,33,33,33.28,33.28,0.102,0.102,0.102,0.102,0.095,0.095
5/19/2019 20:45:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.6,33.66,33.51,33.47,33.43,5/19/2019 20:36:51,5/19/2019 20:36:51,5/19/2019 20:36:52,5/19/2019 20:36:50,33.74,33.69,5/19/2019 20:36:49,5/19/2019 20:36:49,32.48,32.38,32.25,32.29,5/19/2019 20:44:53,5/19/2019 20:44:54,5/19/2019 20:44:57,5/19/2019 20:44:54,32.54,32.49,5/19/2019 20:44:52,5/19/2019 20:44:52,33.09,32.98,32.94,32.90,33.27,33.21,0.2700,0.2560,0.2540,0.2480,0.2310,0.2310,-0,-0,19MAY2019:20:30:04,17.1,5/19/2019 20:44:03,4.2,327,36.1600,2520,5/19/2019 20:44:04,2430,5/19/2019 20:32:26,2459,12.9,33.47,33.47,33.47,33.47,5/19/2019 20:36:59,5/19/2019 20:36:59,5/19/2019 20:36:58,5/19/2019 20:36:58,33.66,33.66,5/19/2019 20:37:12,5/19/2019 20:37:11,32.38,32.38,32.38,32.38,5/19/2019 20:45:00,5/19/2019 20:45:00,5/19/2019 20:45:00,5/19/2019 20:45:00,32.75,32.75,5/19/2019 20:43:30,5/19/2019 20:43:30,32.98,32.98,32.98,32.98,33.25,33.25,0.245,0.245,0.246,0.246,0.208,0.208
5/19/2019 21:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.3,32.80,32.69,32.54,32.53,5/19/2019 20:58:49,5/19/2019 20:58:49,5/19/2019 20:59:09,5/19/2019 20:59:05,32.99,32.94,5/19/2019 20:58:40,5/19/2019 20:58:40,32.36,32.26,32.04,32.01,5/19/2019 20:52:56,5/19/2019 20:51:19,5/19/2019 20:52:40,5/19/2019 20:52:44,32.39,32.34,5/19/2019 20:51:32,5/19/2019 20:51:32,32.57,32.45,32.21,32.21,32.74,32.69,0.1070,0.1010,0.1190,0.1350,0.1270,0.1270,-0,-0,19MAY2019:20:54:39,17.3,5/19/2019 20:46:28,7.5,356,23.9000,2550,5/19/2019 20:47:08,2430,5/19/2019 20:45:01,2455,12.9,32.6,32.6,32.6,32.6,5/19/2019 20:59:14,5/19/2019 20:59:14,5/19/2019 20:59:13,5/19/2019 20:59:13,32.97,32.97,5/19/2019 20:59:10,5/19/2019 20:59:09,32.18,32.18,32.18,32.18,5/19/2019 20:53:11,5/19/2019 20:53:10,5/19/2019 20:53:10,5/19/2019 20:53:10,32.45,32.45,5/19/2019 20:53:47,5/19/2019 20:53:47,32.36,32.36,32.36,32.36,32.72,32.72,0.108,0.108,0.108,0.108,0.108,0.108
5/19/2019 21:15:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,32.84,32.71,32.50,32.47,5/19/2019 21:14:15,5/19/2019 21:14:46,5/19/2019 21:00:09,5/19/2019 21:00:08,32.99,32.94,5/19/2019 21:14:14,5/19/2019 21:14:14,32.11,32.02,31.96,31.92,5/19/2019 21:10:16,5/19/2019 21:10:22,5/19/2019 21:10:47,5/19/2019 21:10:33,32.24,32.19,5/19/2019 21:09:06,5/19/2019 21:09:06,32.47,32.37,32.18,32.15,32.65,32.59,0.1770,0.1680,0.1370,0.1420,0.1690,0.1690,-0,-0,19MAY2019:21:01:43,12.3,5/19/2019 21:13:58,5.4,355,25.4200,2490,5/19/2019 21:00:02,2430,5/19/2019 21:00:06,2452,12.8,32.58,32.58,32.58,32.58,5/19/2019 21:14:50,5/19/2019 21:14:49,5/19/2019 21:14:49,5/19/2019 21:14:49,32.96,32.96,5/19/2019 21:14:44,5/19/2019 21:14:43,32.02,32.02,32.02,32.02,5/19/2019 21:10:30,5/19/2019 21:10:30,5/19/2019 21:10:30,5/19/2019 21:10:30,32.28,32.28,5/19/2019 21:10:09,5/19/2019 21:10:08,32.29,32.29,32.29,32.29,32.62,32.62,0.148,0.148,0.148,0.148,0.148,0.148
5/19/2019 21:30:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.9,32.87,32.73,32.44,32.43,5/19/2019 21:15:43,5/19/2019 21:15:45,5/19/2019 21:15:54,5/19/2019 21:15:47,33.14,33.09,5/19/2019 21:15:58,5/19/2019 21:15:58,31.84,31.75,31.63,31.58,5/19/2019 21:29:09,5/19/2019 21:29:09,5/19/2019 21:29:16,5/19/2019 21:29:16,32.02,31.97,5/19/2019 21:29:09,5/19/2019 21:29:09,32.29,32.18,32.01,31.98,32.48,32.43,0.2780,0.2800,0.2440,0.2460,0.2920,0.2920,-0,-0,19MAY2019:21:15:35,17.8,5/19/2019 21:17:58,7.3,360,18.0500,2520,5/19/2019 21:17:59,2430,5/19/2019 21:15:04,2452,12.8,32.6,32.6,32.6,32.6,5/19/2019 21:15:58,5/19/2019 21:15:58,5/19/2019 21:15:57,5/19/2019 21:15:57,32.96,32.96,5/19/2019 21:16:41,5/19/2019 21:16:40,31.74,31.74,31.74,31.74,5/19/2019 21:29:23,5/19/2019 21:29:23,5/19/2019 21:29:23,5/19/2019 21:29:23,32.08,32.08,5/19/2019 21:29:24,5/19/2019 21:29:23,32.12,32.12,32.12,32.12,32.47,32.47,0.261,0.261,0.261,0.261,0.291,0.291
5/19/2019 21:45:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.6,32.22,32.08,31.88,31.86,5/19/2019 21:38:47,5/19/2019 21:31:38,5/19/2019 21:35:43,5/19/2019 21:35:36,32.39,32.34,5/19/2019 21:31:34,5/19/2019 21:31:34,31.50,31.41,31.35,31.31,5/19/2019 21:43:46,5/19/2019 21:43:46,5/19/2019 21:43:45,5/19/2019 21:43:46,31.72,31.67,5/19/2019 21:43:43,5/19/2019 21:43:43,31.99,31.88,31.63,31.60,32.16,32.11,0.1280,0.1240,0.1170,0.1180,0.1120,0.1120,-0,-0,19MAY2019:21:30:13,8.3,5/19/2019 21:30:50,3.8,4,18.0800,2490,5/19/2019 21:30:19,2430,5/19/2019 21:30:04,2449,12.8,31.98,31.98,31.98,31.98,5/19/2019 21:35:56,5/19/2019 21:35:56,5/19/2019 21:35:55,5/19/2019 21:35:55,32.28,32.28,5/19/2019 21:32:00,5/19/2019 21:31:59,31.44,31.44,31.44,31.44,5/19/2019 21:43:50,5/19/2019 21:43:49,5/19/2019 21:43:49,5/19/2019 21:43:49,31.83,31.82,5/19/2019 21:44:12,5/19/2019 21:44:12,31.78,31.78,31.78,31.78,32.14,32.14,0.112,0.112,0.112,0.112,0.096,0.096
5/19/2019 22:00:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.4,32.38,32.26,31.68,31.66,5/19/2019 21:46:29,5/19/2019 21:46:28,5/19/2019 21:46:31,5/19/2019 21:46:28,32.54,32.49,5/19/2019 21:46:27,5/19/2019 21:46:27,31.14,31.02,30.98,30.96,5/19/2019 21:58:15,5/19/2019 21:58:12,5/19/2019 21:58:17,5/19/2019 21:58:15,31.49,31.44,5/19/2019 21:58:15,5/19/2019 21:58:15,31.89,31.79,31.40,31.37,32.08,32.02,0.2330,0.2310,0.1600,0.1630,0.2060,0.2060,-0,-0,19MAY2019:21:45:05,6.4,5/19/2019 21:51:04,3.5,15,14.2300,2460,5/19/2019 21:45:02,2430,5/19/2019 21:45:01,2448,12.8,31.95,31.95,31.95,31.95,5/19/2019 21:46:37,5/19/2019 21:46:36,5/19/2019 21:46:36,5/19/2019 21:46:36,32.37,32.37,5/19/2019 21:46:54,5/19/2019 21:46:53,31.11,31.11,31.11,31.11,5/19/2019 21:58:24,5/19/2019 21:58:23,5/19/2019 21:58:23,5/19/2019 21:58:23,31.62,31.61,5/19/2019 21:58:23,5/19/2019 21:58:22,31.62,31.62,31.62,31.62,32.05,32.05,0.185,0.185,0.185,0.186,0.19,0.19
5/19/2019 22:15:00,15min,Peter Sinks,UCC,270,30.9,32.0,29.0,32.22,32.06,31.55,31.45,5/19/2019 22:08:46,5/19/2019 22:08:48,5/19/2019 22:08:48,5/19/2019 22:08:47,32.24,32.19,5/19/2019 22:08:44,5/19/2019 22:08:44,28.25,28.15,29.07,28.99,5/19/2019 22:14:22,5/19/2019 22:14:22,5/19/2019 22:14:35,5/19/2019 22:14:33,28.95,28.90,5/19/2019 22:14:24,5/19/2019 22:14:24,30.84,30.73,30.57,30.54,31.03,30.98,0.9550,0.9430,0.6260,0.6180,0.8760,0.8760,-0,-0,19MAY2019:22:11:17,4.6,5/19/2019 22:03:36,1.9,356,14.3600,2460,5/19/2019 22:00:02,2430,5/19/2019 22:00:01,2445,12.8,31.78,31.78,31.78,31.78,5/19/2019 22:08:55,5/19/2019 22:08:54,5/19/2019 22:08:54,5/19/2019 22:08:54,32.13,32.13,5/19/2019 22:08:56,5/19/2019 22:08:55,28.82,28.82,28.82,28.81,5/19/2019 22:14:33,5/19/2019 22:14:33,5/19/2019 22:14:33,5/19/2019 22:14:33,29.11,29.11,5/19/2019 22:14:48,5/19/2019 22:14:47,30.69,30.69,30.69,30.69,31.05,31.05,0.755,0.755,0.755,0.756,0.834,0.835
5/19/2019 22:30:00,15min,Peter Sinks,UCC,270,27.9,30.4,25.5,31.26,30.96,30.58,30.48,5/19/2019 22:30:00,5/19/2019 22:30:00,5/19/2019 22:30:00,5/19/2019 22:30:00,30.89,30.84,5/19/2019 22:29:59,5/19/2019 22:29:59,24.57,24.35,25.64,25.71,5/19/2019 22:19:11,5/19/2019 22:19:11,5/19/2019 22:20:35,5/19/2019 22:20:35,25.50,25.45,5/19/2019 22:20:28,5/19/2019 22:20:28,27.84,27.73,27.69,27.65,27.97,27.92,1.6230,1.6040,1.1200,1.0910,1.3990,1.3990,-0,-0,19MAY2019:22:15:19,4.4,5/19/2019 22:27:59,1.3,344,22.9100,2460,5/19/2019 22:15:01,2430,5/19/2019 22:15:03,2444,12.8,30.55,30.56,30.57,30.58,5/19/2019 22:30:00,5/19/2019 22:30:00,5/19/2019 22:30:00,5/19/2019 22:30:00,30.33,30.33,5/19/2019 22:29:06,5/19/2019 22:29:06,25.33,25.34,25.33,25.33,5/19/2019 22:20:37,5/19/2019 22:20:36,5/19/2019 22:20:36,5/19/2019 22:20:36,25.63,25.63,5/19/2019 22:20:52,5/19/2019 22:20:52,27.72,27.72,27.72,27.72,27.93,27.93,1.261,1.26,1.262,1.264,1.311,1.312
5/19/2019 22:45:00,15min,Peter Sinks,UCC,270,31.5,31.9,30.2,31.99,31.89,31.74,31.66,5/19/2019 22:33:00,5/19/2019 22:33:00,5/19/2019 22:33:31,5/19/2019 22:33:30,32.24,32.19,5/19/2019 22:32:03,5/19/2019 22:32:03,29.76,29.65,30.01,30.02,5/19/2019 22:44:50,5/19/2019 22:44:50,5/19/2019 22:44:51,5/19/2019 22:44:51,30.30,30.25,5/19/2019 22:44:48,5/19/2019 22:44:48,31.46,31.36,31.11,31.06,31.64,31.59,0.3690,0.3650,0.2960,0.2830,0.3260,0.3260,-0,-0,19MAY2019:22:30:01,8.1,5/19/2019 22:36:11,3.8,353,23.6600,2460,5/19/2019 22:30:02,2430,5/19/2019 22:30:01,2443,12.8,31.77,31.77,31.77,31.77,5/19/2019 22:34:31,5/19/2019 22:34:31,5/19/2019 22:34:31,5/19/2019 22:34:31,32.08,32.08,5/19/2019 22:32:28,5/19/2019 22:32:28,30.04,30.05,30.04,30.04,5/19/2019 22:44:54,5/19/2019 22:44:53,5/19/2019 22:44:53,5/19/2019 22:44:53,30.32,30.34,5/19/2019 22:30:01,5/19/2019 22:30:01,31.25,31.25,31.25,31.25,31.61,31.61,0.297,0.297,0.298,0.298,0.308,0.308
5/19/2019 23:00:00,15min,Peter Sinks,UCC,270,30.7,31.5,29.6,31.55,31.40,31.28,31.24,5/19/2019 22:47:11,5/19/2019 22:47:11,5/19/2019 22:46:49,5/19/2019 22:46:49,31.72,31.66,5/19/2019 22:47:11,5/19/2019 22:47:11,28.93,28.85,29.84,29.78,5/19/2019 22:50:42,5/19/2019 22:50:40,5/19/2019 22:50:40,5/19/2019 22:50:39,29.54,29.49,5/19/2019 22:50:43,5/19/2019 22:50:43,30.68,30.56,30.38,30.35,30.82,30.77,0.5150,0.5150,0.3230,0.3190,0.4230,0.4220,-0,-0,19MAY2019:22:47:10,6.1,5/19/2019 22:46:35,1.7,359,51.9400,2460,5/19/2019 22:45:03,2430,5/19/2019 22:45:01,2440,12.7,31.31,31.31,31.31,31.31,5/19/2019 22:46:52,5/19/2019 22:46:52,5/19/2019 22:46:52,5/19/2019 22:46:51,31.59,31.59,5/19/2019 22:47:33,5/19/2019 22:47:32,29.46,29.46,29.46,29.46,5/19/2019 22:50:50,5/19/2019 22:50:50,5/19/2019 22:50:50,5/19/2019 22:50:50,29.79,29.79,5/19/2019 22:51:01,5/19/2019 22:51:01,30.49,30.49,30.49,30.49,30.78,30.78,0.376,0.375,0.376,0.376,0.389,0.389
5/19/2019 23:15:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.1,31.53,31.40,31.20,31.19,5/19/2019 23:11:33,5/19/2019 23:12:02,5/19/2019 23:12:14,5/19/2019 23:12:14,31.72,31.66,5/19/2019 23:08:40,5/19/2019 23:08:40,29.47,29.39,29.79,29.78,5/19/2019 23:01:53,5/19/2019 23:01:53,5/19/2019 23:01:54,5/19/2019 23:01:53,30.22,30.17,5/19/2019 23:01:59,5/19/2019 23:01:59,31.08,30.96,30.84,30.81,31.23,31.18,0.3840,0.3710,0.2950,0.2970,0.3510,0.3510,-0,-0,19MAY2019:23:04:39,3.5,5/19/2019 23:00:32,1.2,210,55.0600,2460,5/19/2019 23:00:07,2430,5/19/2019 23:00:01,2439,12.8,31.31,31.31,31.31,31.31,5/19/2019 23:12:15,5/19/2019 23:12:15,5/19/2019 23:12:15,5/19/2019 23:12:15,31.62,31.62,5/19/2019 23:12:16,5/19/2019 23:12:15,29.78,29.78,29.78,29.78,5/19/2019 23:01:59,5/19/2019 23:01:59,5/19/2019 23:01:59,5/19/2019 23:01:58,30.47,30.47,5/19/2019 23:02:12,5/19/2019 23:02:12,30.92,30.92,30.92,30.92,31.2,31.2,0.316,0.316,0.316,0.316,0.332,0.332
5/19/2019 23:30:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.1,31.69,31.56,31.52,31.50,5/19/2019 23:27:41,5/19/2019 23:27:42,5/19/2019 23:22:12,5/19/2019 23:22:12,31.79,31.74,5/19/2019 23:22:07,5/19/2019 23:22:07,31.14,31.05,31.09,31.06,5/19/2019 23:18:41,5/19/2019 23:18:39,5/19/2019 23:15:01,5/19/2019 23:15:01,31.20,31.14,5/19/2019 23:18:29,5/19/2019 23:18:29,31.52,31.39,31.34,31.31,31.62,31.57,0.1260,0.1190,0.1120,0.1130,0.1370,0.1370,-0,-0,19MAY2019:23:15:49,3.9,5/19/2019 23:20:15,1.5,184,16.1400,2460,5/19/2019 23:15:01,2400,5/19/2019 23:18:21,2438,12.8,31.54,31.54,31.54,31.54,5/19/2019 23:22:20,5/19/2019 23:22:19,5/19/2019 23:22:19,5/19/2019 23:22:19,31.77,31.77,5/19/2019 23:23:15,5/19/2019 23:23:14,31.12,31.12,31.12,31.12,5/19/2019 23:15:01,5/19/2019 23:15:01,5/19/2019 23:19:23,5/19/2019 23:19:23,31.02,31.03,5/19/2019 23:15:01,5/19/2019 23:15:01,31.39,31.39,31.39,31.39,31.59,31.59,0.108,0.108,0.108,0.108,0.136,0.136
5/19/2019 23:45:00,15min,Peter Sinks,UCC,270,30.8,31.5,29.3,31.56,31.44,31.35,31.32,5/19/2019 23:30:01,5/19/2019 23:30:01,5/19/2019 23:30:01,5/19/2019 23:30:01,31.64,31.59,5/19/2019 23:30:04,5/19/2019 23:30:04,28.88,28.73,29.28,29.31,5/19/2019 23:39:54,5/19/2019 23:39:54,5/19/2019 23:40:44,5/19/2019 23:40:44,29.32,29.27,5/19/2019 23:40:37,5/19/2019 23:40:37,30.78,30.69,30.70,30.67,30.96,30.91,0.6380,0.6360,0.5390,0.5290,0.6430,0.6430,-0,-0,19MAY2019:23:31:25,4.2,5/19/2019 23:35:07,1.6,11,52.8000,2460,5/19/2019 23:30:15,2430,5/19/2019 23:30:01,2438,12.8,31.42,31.42,31.42,31.42,5/19/2019 23:30:02,5/19/2019 23:30:01,5/19/2019 23:30:01,5/19/2019 23:30:01,31.62,31.62,5/19/2019 23:34:20,5/19/2019 23:34:19,29.22,29.22,29.22,29.22,5/19/2019 23:40:49,5/19/2019 23:40:49,5/19/2019 23:40:49,5/19/2019 23:40:48,29.44,29.43,5/19/2019 23:40:59,5/19/2019 23:40:58,30.72,30.72,30.72,30.72,30.95,30.95,0.578,0.577,0.578,0.578,0.636,0.636
5/20/2019 00:00:00,15min,Peter Sinks,UCC,270,28.5,30.7,27.1,30.82,30.69,30.52,30.49,5/19/2019 23:48:06,5/19/2019 23:48:05,5/19/2019 23:48:09,5/19/2019 23:48:07,30.97,30.92,5/19/2019 23:48:04,5/19/2019 23:48:04,26.46,26.36,27.49,27.44,5/19/2019 23:55:27,5/19/2019 23:55:26,5/19/2019 23:55:50,5/19/2019 23:55:49,26.78,26.73,5/19/2019 23:55:31,5/19/2019 23:55:31,28.44,28.34,28.64,28.60,28.60,28.55,1.1860,1.1680,0.9600,0.9710,1.1400,1.1400,-0,-0,19MAY2019:23:48:37,2.6,5/19/2019 23:46:46,0.7,173,57.3400,2460,5/19/2019 23:45:04,2430,5/19/2019 23:45:01,2438,12.8,30.59,30.59,30.59,30.59,5/19/2019 23:48:13,5/19/2019 23:48:12,5/19/2019 23:48:12,5/19/2019 23:48:12,30.77,30.77,5/19/2019 23:48:20,5/19/2019 23:48:19,27.07,27.07,27.07,27.07,5/19/2019 23:55:35,5/19/2019 23:55:35,5/19/2019 23:55:35,5/19/2019 23:55:35,27.03,27.03,5/19/2019 23:55:51,5/19/2019 23:55:50,28.52,28.52,28.52,28.52,28.61,28.61,1.061,1.06,1.06,1.06,1.151,1.15
5/20/2019 00:15:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.5,30.04,29.96,29.39,29.35,5/20/2019 00:05:55,5/20/2019 00:05:55,5/20/2019 00:14:35,5/20/2019 00:14:34,30.14,30.09,5/20/2019 00:06:37,5/20/2019 00:06:37,27.99,27.84,28.39,28.37,5/20/2019 00:02:07,5/20/2019 00:02:07,5/20/2019 00:10:30,5/20/2019 00:10:29,28.42,28.37,5/20/2019 00:13:07,5/20/2019 00:13:07,29.25,29.13,29.03,29.01,29.36,29.31,0.4170,0.4200,0.2240,0.2280,0.3610,0.3610,-0,-0,20MAY2019:00:00:07,2.4,5/20/2019 00:04:50,1.0,351,54.3300,2460,5/20/2019 00:00:05,2430,5/20/2019 00:00:01,2437,12.6,29.62,29.61,29.62,29.62,5/20/2019 00:06:43,5/20/2019 00:06:43,5/20/2019 00:06:43,5/20/2019 00:06:43,29.93,29.93,5/20/2019 00:06:48,5/20/2019 00:06:48,28.36,28.37,28.36,28.36,5/20/2019 00:13:15,5/20/2019 00:13:14,5/20/2019 00:13:14,5/20/2019 00:13:14,28.64,28.64,5/20/2019 00:13:23,5/20/2019 00:13:22,29.1,29.1,29.1,29.1,29.33,29.33,0.292,0.291,0.292,0.293,0.334,0.334
5/20/2019 00:30:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.0,29.90,29.77,29.68,29.64,5/20/2019 00:16:56,5/20/2019 00:16:57,5/20/2019 00:16:58,5/20/2019 00:16:58,29.99,29.94,5/20/2019 00:16:55,5/20/2019 00:16:55,27.58,27.51,28.25,28.19,5/20/2019 00:17:38,5/20/2019 00:17:38,5/20/2019 00:18:22,5/20/2019 00:18:20,27.90,27.85,5/20/2019 00:17:34,5/20/2019 00:17:34,28.73,28.61,28.67,28.63,28.86,28.81,0.5180,0.5020,0.3760,0.3750,0.4720,0.4720,-0,-0,20MAY2019:00:17:09,2.0,5/20/2019 00:15:01,0.2,306,17.6000,2460,5/20/2019 00:15:01,2400,5/20/2019 00:22:09,2436,12.6,29.69,29.69,29.69,29.69,5/20/2019 00:16:42,5/20/2019 00:16:42,5/20/2019 00:16:42,5/20/2019 00:16:42,29.82,29.82,5/20/2019 00:16:28,5/20/2019 00:16:27,28.03,28.03,28.03,28.02,5/20/2019 00:17:46,5/20/2019 00:17:46,5/20/2019 00:17:46,5/20/2019 00:17:45,28,28,5/20/2019 00:18:01,5/20/2019 00:18:00,28.67,28.67,28.67,28.66,28.84,28.84,0.426,0.425,0.425,0.425,0.462,0.462
5/20/2019 00:45:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.8,30.41,30.24,30.22,30.20,5/20/2019 00:39:04,5/20/2019 00:38:54,5/20/2019 00:39:07,5/20/2019 00:39:04,30.59,30.54,5/20/2019 00:38:43,5/20/2019 00:38:43,28.66,28.61,28.67,28.63,5/20/2019 00:41:03,5/20/2019 00:40:23,5/20/2019 00:30:01,5/20/2019 00:30:01,28.87,28.82,5/20/2019 00:43:01,5/20/2019 00:43:01,29.46,29.34,29.20,29.17,29.58,29.53,0.4830,0.4630,0.3910,0.3970,0.4450,0.4450,-0,-0,20MAY2019:00:31:41,3.7,5/20/2019 00:40:22,0.7,173,14.1400,2460,5/20/2019 00:30:04,2430,5/20/2019 00:30:01,2434,12.7,30.24,30.24,30.24,30.24,5/20/2019 00:39:08,5/20/2019 00:39:08,5/20/2019 00:39:07,5/20/2019 00:39:07,30.4,30.4,5/20/2019 00:39:17,5/20/2019 00:39:16,28.72,28.72,28.71,28.71,5/20/2019 00:41:04,5/20/2019 00:41:04,5/20/2019 00:41:04,5/20/2019 00:41:04,28.92,28.92,5/20/2019 00:41:07,5/20/2019 00:41:06,29.29,29.29,29.29,29.29,29.56,29.56,0.411,0.41,0.411,0.411,0.433,0.433
5/20/2019 01:00:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.8,29.77,29.64,29.55,29.53,5/20/2019 00:52:17,5/20/2019 00:52:17,5/20/2019 00:52:17,5/20/2019 00:52:23,29.92,29.87,5/20/2019 00:52:03,5/20/2019 00:52:03,28.65,28.55,28.92,28.86,5/20/2019 00:53:49,5/20/2019 00:53:26,5/20/2019 00:53:54,5/20/2019 00:53:54,28.65,28.60,5/20/2019 00:53:50,5/20/2019 00:53:50,29.23,29.11,29.15,29.12,29.34,29.29,0.2310,0.2210,0.1550,0.1570,0.2220,0.2220,-0,-0,20MAY2019:00:45:24,2.0,5/20/2019 00:45:01,0.8,184,81.5000,2460,5/20/2019 00:45:01,2400,5/20/2019 00:46:02,2429,12.7,29.6,29.6,29.6,29.6,5/20/2019 00:52:26,5/20/2019 00:52:26,5/20/2019 00:52:26,5/20/2019 00:52:26,29.82,29.82,5/20/2019 00:52:38,5/20/2019 00:52:37,28.77,28.77,28.77,28.77,5/20/2019 00:53:56,5/20/2019 00:53:56,5/20/2019 00:53:55,5/20/2019 00:53:55,28.86,28.86,5/20/2019 00:54:03,5/20/2019 00:54:02,29.15,29.15,29.15,29.15,29.31,29.31,0.182,0.182,0.182,0.182,0.206,0.206
5/20/2019 01:15:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.5,29.80,29.72,29.63,29.59,5/20/2019 01:04:41,5/20/2019 01:04:45,5/20/2019 01:04:47,5/20/2019 01:04:43,29.92,29.87,5/20/2019 01:00:31,5/20/2019 01:00:31,28.02,27.90,28.73,28.68,5/20/2019 01:01:11,5/20/2019 01:01:11,5/20/2019 01:03:56,5/20/2019 01:10:41,28.35,28.30,5/20/2019 01:01:14,5/20/2019 01:01:14,29.04,28.92,29.06,29.02,29.17,29.12,0.3600,0.3600,0.2100,0.2130,0.3340,0.3340,-0,-0,20MAY2019:01:00:20,2.8,5/20/2019 01:03:38,1.1,271,94.2000,2460,5/20/2019 01:00:10,2400,5/20/2019 01:03:59,2431,12.7,29.66,29.66,29.66,29.66,5/20/2019 01:04:53,5/20/2019 01:04:52,5/20/2019 01:04:52,5/20/2019 01:04:52,29.78,29.78,5/20/2019 01:05:06,5/20/2019 01:05:05,28.47,28.47,28.47,28.47,5/20/2019 01:06:14,5/20/2019 01:06:14,5/20/2019 01:06:14,5/20/2019 01:06:13,28.49,28.49,5/20/2019 01:01:36,5/20/2019 01:01:35,29.01,29.01,29.01,29.01,29.15,29.15,0.269,0.268,0.269,0.269,0.315,0.315
5/20/2019 01:30:00,15min,Peter Sinks,UCC,270,29.3,29.6,28.9,29.65,29.52,29.51,29.45,5/20/2019 01:28:33,5/20/2019 01:28:36,5/20/2019 01:28:33,5/20/2019 01:28:36,29.84,29.79,5/20/2019 01:28:01,5/20/2019 01:28:01,28.68,28.55,28.89,28.84,5/20/2019 01:20:09,5/20/2019 01:20:00,5/20/2019 01:20:09,5/20/2019 01:22:22,28.95,28.90,5/20/2019 01:20:03,5/20/2019 01:20:03,29.25,29.13,29.20,29.14,29.37,29.32,0.2150,0.2110,0.1700,0.1650,0.2140,0.2140,-0,-0,20MAY2019:01:15:12,1.3,5/20/2019 01:15:17,0.4,101,71.2100,2460,5/20/2019 01:19:50,2400,5/20/2019 01:15:04,2429,12.7,29.53,29.53,29.53,29.53,5/20/2019 01:28:45,5/20/2019 01:28:44,5/20/2019 01:28:44,5/20/2019 01:28:44,29.73,29.73,5/20/2019 01:28:54,5/20/2019 01:28:53,28.78,28.78,28.78,28.78,5/20/2019 01:20:15,5/20/2019 01:20:14,5/20/2019 01:20:14,5/20/2019 01:20:14,28.97,28.97,5/20/2019 01:20:26,5/20/2019 01:20:25,29.18,29.18,29.18,29.18,29.35,29.35,0.185,0.185,0.185,0.185,0.2,0.2
5/20/2019 01:45:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.1,30.84,30.68,30.63,30.57,5/20/2019 01:38:40,5/20/2019 01:38:35,5/20/2019 01:38:39,5/20/2019 01:38:37,30.89,30.84,5/20/2019 01:38:36,5/20/2019 01:38:36,29.10,28.98,29.18,29.10,5/20/2019 01:30:06,5/20/2019 01:31:20,5/20/2019 01:31:23,5/20/2019 01:31:22,29.10,29.05,5/20/2019 01:30:16,5/20/2019 01:30:16,29.80,29.68,29.76,29.69,29.92,29.87,0.4920,0.4720,0.4240,0.4230,0.4600,0.4600,-0,-0,20MAY2019:01:30:20,3.9,5/20/2019 01:35:37,1.3,256,69.4200,2460,5/20/2019 01:30:05,2400,5/20/2019 01:31:37,2428,12.7,30.67,30.67,30.67,30.67,5/20/2019 01:38:50,5/20/2019 01:38:50,5/20/2019 01:38:49,5/20/2019 01:38:49,30.87,30.87,5/20/2019 01:39:06,5/20/2019 01:39:05,29.13,29.13,29.13,29.13,5/20/2019 01:31:33,5/20/2019 01:31:33,5/20/2019 01:31:33,5/20/2019 01:31:33,29.15,29.15,5/20/2019 01:30:24,5/20/2019 01:30:23,29.73,29.73,29.73,29.73,29.89,29.89,0.444,0.444,0.444,0.444,0.453,0.453
5/20/2019 02:00:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.4,30.78,30.63,30.59,30.53,5/20/2019 01:56:18,5/20/2019 01:56:20,5/20/2019 01:56:54,5/20/2019 01:56:51,31.04,30.99,5/20/2019 01:56:04,5/20/2019 01:56:04,29.19,29.13,29.39,29.33,5/20/2019 01:48:23,5/20/2019 01:48:22,5/20/2019 01:48:47,5/20/2019 01:48:34,29.47,29.42,5/20/2019 01:49:04,5/20/2019 01:49:04,30.09,29.96,29.99,29.94,30.21,30.16,0.4290,0.4140,0.3700,0.3680,0.3940,0.3930,-0,-0,20MAY2019:01:45:04,3.1,5/20/2019 01:55:17,0.8,286,17.4100,2460,5/20/2019 01:47:39,2400,5/20/2019 01:45:01,2427,12.7,30.62,30.62,30.62,30.62,5/20/2019 01:56:31,5/20/2019 01:56:30,5/20/2019 01:56:30,5/20/2019 01:56:30,30.86,30.86,5/20/2019 01:56:38,5/20/2019 01:56:37,29.3,29.3,29.3,29.3,5/20/2019 01:48:32,5/20/2019 01:48:32,5/20/2019 01:48:32,5/20/2019 01:48:32,29.52,29.52,5/20/2019 01:48:43,5/20/2019 01:48:42,29.99,29.99,29.99,29.99,30.17,30.17,0.385,0.385,0.385,0.385,0.38,0.38
5/20/2019 02:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.66,30.54,30.62,30.54,5/20/2019 02:00:45,5/20/2019 02:02:34,5/20/2019 02:03:42,5/20/2019 02:03:40,30.74,30.69,5/20/2019 02:00:01,5/20/2019 02:00:01,30.44,30.32,30.46,30.42,5/20/2019 02:08:02,5/20/2019 02:08:01,5/20/2019 02:08:01,5/20/2019 02:07:59,30.45,30.40,5/20/2019 02:08:14,5/20/2019 02:08:14,30.60,30.48,30.55,30.50,30.74,30.69,0.0340,0.0360,0.0290,0.0280,0.0270,0.0270,-0,-0,20MAY2019:02:00:21,6.4,5/20/2019 02:10:45,3.2,286,12.2600,2430,5/20/2019 02:00:01,2400,5/20/2019 02:00:05,2422,12.6,30.58,30.58,30.58,30.58,5/20/2019 02:02:49,5/20/2019 02:02:48,5/20/2019 02:02:48,5/20/2019 02:02:48,30.72,30.72,5/20/2019 02:00:26,5/20/2019 02:00:25,30.43,30.43,30.43,30.43,5/20/2019 02:08:10,5/20/2019 02:08:09,5/20/2019 02:08:09,5/20/2019 02:08:09,30.62,30.62,5/20/2019 02:08:28,5/20/2019 02:08:27,30.53,30.53,30.53,30.53,30.71,30.71,0.027,0.027,0.027,0.027,0.018,0.018
5/20/2019 02:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.59,30.50,30.56,30.51,5/20/2019 02:15:01,5/20/2019 02:15:01,5/20/2019 02:15:02,5/20/2019 02:15:03,30.82,30.77,5/20/2019 02:17:33,5/20/2019 02:17:33,30.35,30.27,30.29,30.24,5/20/2019 02:29:54,5/20/2019 02:29:54,5/20/2019 02:29:29,5/20/2019 02:29:24,30.45,30.40,5/20/2019 02:17:25,5/20/2019 02:17:25,30.50,30.38,30.42,30.37,30.62,30.57,0.0360,0.0400,0.0520,0.0520,0.0810,0.0810,-0,-0,20MAY2019:02:25:05,5.0,5/20/2019 02:15:01,1.9,255,27.4300,2430,5/20/2019 02:15:02,2400,5/20/2019 02:15:01,2420,12.6,30.53,30.53,30.53,30.53,5/20/2019 02:15:16,5/20/2019 02:15:15,5/20/2019 02:15:15,5/20/2019 02:15:15,30.72,30.72,5/20/2019 02:15:01,5/20/2019 02:15:01,30.31,30.31,30.31,30.31,5/20/2019 02:30:00,5/20/2019 02:30:00,5/20/2019 02:30:00,5/20/2019 02:30:00,30.53,30.52,5/20/2019 02:24:41,5/20/2019 02:24:41,30.42,30.42,30.42,30.42,30.6,30.6,0.039,0.039,0.039,0.039,0.058,0.058
5/20/2019 02:45:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.9,30.46,30.34,30.30,30.25,5/20/2019 02:30:08,5/20/2019 02:30:03,5/20/2019 02:30:01,5/20/2019 02:30:11,30.59,30.54,5/20/2019 02:30:01,5/20/2019 02:30:01,29.81,29.70,29.79,29.75,5/20/2019 02:42:44,5/20/2019 02:42:43,5/20/2019 02:43:03,5/20/2019 02:43:00,29.85,29.80,5/20/2019 02:42:49,5/20/2019 02:42:49,30.21,30.10,30.07,30.02,30.35,30.30,0.1460,0.1440,0.1140,0.1160,0.1550,0.1550,-0,-0,20MAY2019:02:33:19,2.0,5/20/2019 02:34:41,0.4,286,17.6800,2430,5/20/2019 02:30:01,2400,5/20/2019 02:30:02,2418,12.7,30.33,30.33,30.33,30.33,5/20/2019 02:30:15,5/20/2019 02:30:14,5/20/2019 02:30:14,5/20/2019 02:30:14,30.57,30.57,5/20/2019 02:30:12,5/20/2019 02:30:11,29.78,29.78,29.78,29.78,5/20/2019 02:43:05,5/20/2019 02:43:05,5/20/2019 02:43:05,5/20/2019 02:43:05,29.93,29.93,5/20/2019 02:43:13,5/20/2019 02:43:12,30.1,30.1,30.1,30.1,30.33,30.33,0.126,0.125,0.125,0.125,0.139,0.139
5/20/2019 03:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.48,30.36,30.34,30.30,5/20/2019 02:47:58,5/20/2019 02:55:01,5/20/2019 02:55:00,5/20/2019 02:55:01,30.59,30.54,5/20/2019 02:48:08,5/20/2019 02:48:08,30.03,29.89,29.99,29.92,5/20/2019 02:45:09,5/20/2019 02:45:09,5/20/2019 02:45:07,5/20/2019 02:45:08,30.15,30.09,5/20/2019 02:45:08,5/20/2019 02:45:08,30.31,30.19,30.20,30.15,30.42,30.37,0.0910,0.0940,0.0800,0.0780,0.1120,0.1120,-0,-0,20MAY2019:02:45:47,0.0,5/20/2019 02:45:01,0.0,0,0.0000,2430,5/20/2019 02:45:01,2400,5/20/2019 02:45:02,2417,12.6,30.35,30.35,30.35,30.35,5/20/2019 02:55:13,5/20/2019 02:55:13,5/20/2019 02:55:12,5/20/2019 02:55:13,30.57,30.57,5/20/2019 02:48:43,5/20/2019 02:48:42,30,30,30,30,5/20/2019 02:45:11,5/20/2019 02:45:10,5/20/2019 02:45:10,5/20/2019 02:45:10,30.2,30.2,5/20/2019 02:54:23,5/20/2019 02:54:22,30.21,30.21,30.21,30.21,30.39,30.39,0.083,0.083,0.083,0.083,0.093,0.093
5/20/2019 03:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.9,30.42,30.30,30.26,30.20,5/20/2019 03:00:25,5/20/2019 03:00:27,5/20/2019 03:00:52,5/20/2019 03:00:50,30.59,30.54,5/20/2019 03:00:16,5/20/2019 03:00:16,29.80,29.71,29.76,29.71,5/20/2019 03:14:39,5/20/2019 03:14:39,5/20/2019 03:14:51,5/20/2019 03:14:48,29.85,29.80,5/20/2019 03:14:35,5/20/2019 03:14:35,30.18,30.08,30.05,30.00,30.32,30.26,0.1590,0.1520,0.1370,0.1340,0.1520,0.1520,-0,-0,20MAY2019:03:00:07,3.3,5/20/2019 03:14:59,0.0,6,0.0290,2430,5/20/2019 03:00:01,2400,5/20/2019 03:00:02,2415,12.6,30.28,30.28,30.28,30.28,5/20/2019 03:01:05,5/20/2019 03:01:05,5/20/2019 03:01:05,5/20/2019 03:01:04,30.57,30.57,5/20/2019 03:00:54,5/20/2019 03:00:53,29.77,29.77,29.77,29.77,5/20/2019 03:14:51,5/20/2019 03:14:52,5/20/2019 03:14:51,5/20/2019 03:14:51,29.93,29.93,5/20/2019 03:15:00,5/20/2019 03:15:00,30.08,30.08,30.08,30.08,30.3,30.3,0.142,0.142,0.142,0.142,0.132,0.132
5/20/2019 03:30:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.6,29.93,29.84,29.87,29.79,5/20/2019 03:15:09,5/20/2019 03:15:09,5/20/2019 03:22:32,5/20/2019 03:22:29,30.07,30.02,5/20/2019 03:20:09,5/20/2019 03:20:09,29.49,29.39,29.54,29.47,5/20/2019 03:17:14,5/20/2019 03:17:14,5/20/2019 03:17:14,5/20/2019 03:17:40,29.70,29.65,5/20/2019 03:17:04,5/20/2019 03:17:04,29.78,29.67,29.74,29.67,29.90,29.85,0.0860,0.0830,0.0890,0.0810,0.0890,0.0890,-0,-0,20MAY2019:03:15:34,3.5,5/20/2019 03:15:01,2.1,344,15.9200,2430,5/20/2019 03:15:01,2400,5/20/2019 03:15:02,2413,12.5,29.83,29.83,29.83,29.83,5/20/2019 03:22:45,5/20/2019 03:22:44,5/20/2019 03:22:44,5/20/2019 03:22:44,29.97,29.97,5/20/2019 03:21:22,5/20/2019 03:21:21,29.52,29.53,29.52,29.52,5/20/2019 03:17:16,5/20/2019 03:17:15,5/20/2019 03:17:15,5/20/2019 03:17:15,29.75,29.75,5/20/2019 03:29:46,5/20/2019 03:29:46,29.72,29.72,29.72,29.72,29.88,29.88,0.073,0.073,0.073,0.073,0.067,0.067
5/20/2019 03:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.5,30.28,30.15,29.95,29.88,5/20/2019 03:44:45,5/20/2019 03:42:23,5/20/2019 03:38:21,5/20/2019 03:38:27,30.44,30.39,5/20/2019 03:42:08,5/20/2019 03:42:08,29.25,29.20,29.55,29.47,5/20/2019 03:43:22,5/20/2019 03:43:22,5/20/2019 03:43:04,5/20/2019 03:43:14,29.54,29.49,5/20/2019 03:43:20,5/20/2019 03:43:20,29.88,29.74,29.77,29.70,30.01,29.96,0.2390,0.2240,0.1050,0.1070,0.2240,0.2240,-0,-0,20MAY2019:03:30:34,2.2,5/20/2019 03:34:51,0.7,293,13.6500,2430,5/20/2019 03:30:01,2400,5/20/2019 03:30:03,2414,12.6,30.03,30.03,30.03,30.03,5/20/2019 03:42:26,5/20/2019 03:42:25,5/20/2019 03:42:25,5/20/2019 03:42:25,30.39,30.39,5/20/2019 03:42:37,5/20/2019 03:42:36,29.4,29.4,29.4,29.4,5/20/2019 03:43:29,5/20/2019 03:43:29,5/20/2019 03:43:29,5/20/2019 03:43:29,29.57,29.57,5/20/2019 03:43:42,5/20/2019 03:43:41,29.77,29.77,29.77,29.77,29.97,29.97,0.161,0.161,0.161,0.161,0.209,0.209
5/20/2019 04:00:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.1,30.59,30.47,30.41,30.34,5/20/2019 03:58:26,5/20/2019 03:58:21,5/20/2019 03:58:26,5/20/2019 03:58:25,30.74,30.69,5/20/2019 03:53:01,5/20/2019 03:53:01,30.22,30.09,29.79,29.71,5/20/2019 03:51:06,5/20/2019 03:45:03,5/20/2019 03:45:01,5/20/2019 03:45:01,30.15,30.10,5/20/2019 03:45:09,5/20/2019 03:45:09,30.43,30.32,30.15,30.08,30.58,30.53,0.0860,0.0880,0.1350,0.1350,0.1310,0.1310,-0,-0,20MAY2019:03:46:01,3.3,5/20/2019 03:58:13,1.5,352,24.2500,2430,5/20/2019 03:45:02,2400,5/20/2019 03:45:01,2411,12.6,30.44,30.44,30.44,30.44,5/20/2019 03:58:35,5/20/2019 03:58:34,5/20/2019 03:58:35,5/20/2019 03:58:35,30.72,30.72,5/20/2019 03:53:34,5/20/2019 03:53:33,29.96,29.96,29.96,29.96,5/20/2019 03:45:03,5/20/2019 03:45:03,5/20/2019 03:45:03,5/20/2019 03:45:03,30.25,30.25,5/20/2019 03:45:01,5/20/2019 03:45:01,30.24,30.24,30.24,30.24,30.55,30.55,0.102,0.102,0.101,0.101,0.116,0.116
5/20/2019 04:15:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.59,30.48,30.42,30.38,5/20/2019 04:00:32,5/20/2019 04:00:29,5/20/2019 04:13:49,5/20/2019 04:12:37,30.89,30.84,5/20/2019 04:03:34,5/20/2019 04:03:34,30.35,30.27,30.22,30.16,5/20/2019 04:09:45,5/20/2019 04:09:43,5/20/2019 04:01:56,5/20/2019 04:01:58,30.45,30.40,5/20/2019 04:02:24,5/20/2019 04:02:24,30.49,30.39,30.32,30.26,30.64,30.59,0.0420,0.0390,0.0440,0.0450,0.0880,0.0880,-0,-0,20MAY2019:04:00:14,4.6,5/20/2019 04:12:51,2.3,351,20.8200,2430,5/20/2019 04:00:03,2400,5/20/2019 04:00:01,2410,12.6,30.43,30.43,30.43,30.43,5/20/2019 04:12:42,5/20/2019 04:12:41,5/20/2019 04:12:41,5/20/2019 04:12:41,30.72,30.72,5/20/2019 04:05:57,5/20/2019 04:05:56,30.28,30.28,30.28,30.28,5/20/2019 04:02:12,5/20/2019 04:02:11,5/20/2019 04:02:11,5/20/2019 04:02:11,30.55,30.55,5/20/2019 04:10:49,5/20/2019 04:10:48,30.37,30.37,30.37,30.37,30.62,30.62,0.03,0.03,0.03,0.03,0.064,0.064
5/20/2019 04:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.2,30.58,30.46,30.46,30.40,5/20/2019 04:23:08,5/20/2019 04:23:08,5/20/2019 04:23:03,5/20/2019 04:23:04,30.82,30.77,5/20/2019 04:19:10,5/20/2019 04:19:10,30.14,30.03,30.08,30.04,5/20/2019 04:30:00,5/20/2019 04:30:00,5/20/2019 04:27:47,5/20/2019 04:27:36,30.30,30.25,5/20/2019 04:21:41,5/20/2019 04:21:41,30.44,30.34,30.31,30.25,30.56,30.51,0.0820,0.0770,0.0970,0.0950,0.1280,0.1280,-0,0,20MAY2019:04:29:12,4.6,5/20/2019 04:28:21,2.2,338,26.0800,2430,5/20/2019 04:15:02,2400,5/20/2019 04:15:01,2409,12.6,30.47,30.47,30.47,30.47,5/20/2019 04:23:20,5/20/2019 04:23:20,5/20/2019 04:23:20,5/20/2019 04:23:20,30.72,30.72,5/20/2019 04:23:34,5/20/2019 04:23:33,30.17,30.17,30.17,30.17,5/20/2019 04:27:49,5/20/2019 04:27:49,5/20/2019 04:27:49,5/20/2019 04:27:48,30.31,30.31,5/20/2019 04:26:10,5/20/2019 04:26:10,30.33,30.33,30.33,30.33,30.54,30.54,0.079,0.079,0.079,0.079,0.104,0.104
5/20/2019 04:45:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.1,30.53,30.42,30.35,30.30,5/20/2019 04:39:36,5/20/2019 04:39:36,5/20/2019 04:30:32,5/20/2019 04:30:31,30.74,30.69,5/20/2019 04:32:00,5/20/2019 04:32:00,28.66,28.57,29.18,29.17,5/20/2019 04:44:50,5/20/2019 04:44:49,5/20/2019 04:44:59,5/20/2019 04:45:00,28.95,28.90,5/20/2019 04:44:57,5/20/2019 04:44:57,30.16,30.06,29.95,29.90,30.32,30.27,0.4040,0.3990,0.2180,0.2110,0.3470,0.3470,0,0,20MAY2019:04:44:58,3.9,5/20/2019 04:30:07,1.8,353,21.3800,2430,5/20/2019 04:30:02,2400,5/20/2019 04:30:01,2410,12.6,30.37,30.37,30.37,30.37,5/20/2019 04:30:45,5/20/2019 04:30:44,5/20/2019 04:30:44,5/20/2019 04:30:44,30.6,30.6,5/20/2019 04:36:37,5/20/2019 04:36:36,28.98,28.98,28.98,28.98,5/20/2019 04:45:00,5/20/2019 04:45:00,5/20/2019 04:45:00,5/20/2019 04:45:00,29.13,29.13,5/20/2019 04:45:00,5/20/2019 04:45:00,30.03,30.03,30.03,30.03,30.32,30.32,0.28,0.281,0.281,0.281,0.297,0.298
5/20/2019 05:00:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.0,29.79,29.63,29.28,29.23,5/20/2019 04:48:33,5/20/2019 04:48:31,5/20/2019 04:46:38,5/20/2019 04:46:40,29.92,29.87,5/20/2019 04:46:56,5/20/2019 04:46:56,27.30,27.21,27.88,27.84,5/20/2019 04:57:06,5/20/2019 04:57:05,5/20/2019 04:57:13,5/20/2019 04:57:12,27.82,27.77,5/20/2019 04:57:10,5/20/2019 04:57:10,28.95,28.84,28.65,28.61,29.10,29.05,0.5170,0.5110,0.3700,0.3700,0.4260,0.4260,0,1,20MAY2019:04:59:58,2.6,5/20/2019 04:50:04,0.9,0,18.1900,2430,5/20/2019 04:45:04,2400,5/20/2019 04:45:01,2409,12.6,29.43,29.43,29.43,29.43,5/20/2019 04:46:48,5/20/2019 04:46:48,5/20/2019 04:46:48,5/20/2019 04:46:48,29.82,29.82,5/20/2019 04:47:33,5/20/2019 04:47:32,27.72,27.72,27.72,27.72,5/20/2019 04:57:15,5/20/2019 04:57:15,5/20/2019 04:57:15,5/20/2019 04:57:15,28.18,28.18,5/20/2019 04:57:25,5/20/2019 04:57:24,28.77,28.77,28.77,28.77,29.07,29.07,0.395,0.395,0.395,0.396,0.391,0.391
5/20/2019 05:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.5,29.90,29.78,29.37,29.29,5/20/2019 05:08:36,5/20/2019 05:08:37,5/20/2019 05:08:48,5/20/2019 05:08:49,29.92,29.87,5/20/2019 05:01:23,5/20/2019 05:01:23,27.86,27.71,28.32,28.33,5/20/2019 05:10:30,5/20/2019 05:10:30,5/20/2019 05:10:32,5/20/2019 05:08:02,28.50,28.45,5/20/2019 05:05:52,5/20/2019 05:05:52,29.31,29.21,28.83,28.79,29.48,29.43,0.4170,0.4230,0.1990,0.1910,0.3370,0.3370,2,4,20MAY2019:05:15:00,4.8,5/20/2019 05:11:23,2.2,9,15.6200,2430,5/20/2019 05:00:04,2400,5/20/2019 05:00:01,2410,12.5,29.54,29.54,29.54,29.55,5/20/2019 05:08:52,5/20/2019 05:08:51,5/20/2019 05:08:51,5/20/2019 05:08:51,29.81,29.81,5/20/2019 05:04:35,5/20/2019 05:04:34,28.33,28.34,28.33,28.32,5/20/2019 05:10:41,5/20/2019 05:10:40,5/20/2019 05:10:40,5/20/2019 05:10:40,28.74,28.74,5/20/2019 05:06:05,5/20/2019 05:06:04,29.04,29.04,29.04,29.04,29.45,29.45,0.268,0.268,0.268,0.269,0.296,0.296
5/20/2019 05:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.4,29.76,29.66,29.19,29.16,5/20/2019 05:20:20,5/20/2019 05:20:12,5/20/2019 05:26:39,5/20/2019 05:26:26,29.84,29.79,5/20/2019 05:23:26,5/20/2019 05:23:26,28.08,27.92,28.14,28.11,5/20/2019 05:18:26,5/20/2019 05:18:26,5/20/2019 05:19:20,5/20/2019 05:19:20,28.42,28.37,5/20/2019 05:17:24,5/20/2019 05:17:24,29.12,29.03,28.74,28.70,29.28,29.23,0.3630,0.3720,0.2890,0.2890,0.3310,0.3310,7,10,20MAY2019:05:30:00,5.5,5/20/2019 05:24:48,2.7,14,13.8600,4770,5/20/2019 05:29:34,2400,5/20/2019 05:15:01,2485,12.6,29.31,29.31,29.31,29.31,5/20/2019 05:29:52,5/20/2019 05:29:52,5/20/2019 05:29:52,5/20/2019 05:29:52,29.67,29.67,5/20/2019 05:20:46,5/20/2019 05:20:45,28.23,28.23,28.23,28.23,5/20/2019 05:17:26,5/20/2019 05:17:25,5/20/2019 05:17:25,5/20/2019 05:17:25,28.59,28.59,5/20/2019 05:17:42,5/20/2019 05:17:42,28.89,28.89,28.89,28.89,29.25,29.25,0.295,0.295,0.295,0.295,0.302,0.302
5/20/2019 05:45:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.3,30.20,30.13,29.79,29.79,5/20/2019 05:44:29,5/20/2019 05:44:29,5/20/2019 05:44:32,5/20/2019 05:44:28,30.37,30.32,5/20/2019 05:44:28,5/20/2019 05:44:28,27.83,27.74,28.41,28.37,5/20/2019 05:40:34,5/20/2019 05:40:34,5/20/2019 05:40:53,5/20/2019 05:40:53,28.35,28.30,5/20/2019 05:40:32,5/20/2019 05:40:32,29.35,29.25,29.03,29.00,29.49,29.44,0.4340,0.4240,0.2360,0.2420,0.3860,0.3850,15,20,20MAY2019:05:45:00,5.5,5/20/2019 05:35:44,3.4,17,16.9800,4770,5/20/2019 05:30:01,4710,5/20/2019 05:36:31,4744,12.6,29.94,29.94,29.94,29.94,5/20/2019 05:44:38,5/20/2019 05:44:37,5/20/2019 05:44:37,5/20/2019 05:44:37,30.24,30.24,5/20/2019 05:45:00,5/20/2019 05:44:59,28.26,28.26,28.26,28.26,5/20/2019 05:40:42,5/20/2019 05:40:42,5/20/2019 05:40:42,5/20/2019 05:40:42,28.4,28.4,5/20/2019 05:40:56,5/20/2019 05:40:55,29.15,29.15,29.15,29.15,29.45,29.45,0.306,0.305,0.306,0.307,0.35,0.35
5/20/2019 06:00:00,15min,Peter Sinks,UCC,270,29.2,30.2,27.5,30.32,30.21,30.01,30.00,5/20/2019 05:53:39,5/20/2019 05:53:37,5/20/2019 05:53:39,5/20/2019 05:53:38,30.44,30.39,5/20/2019 05:53:40,5/20/2019 05:53:40,27.05,26.96,27.87,27.83,5/20/2019 05:59:19,5/20/2019 05:59:18,5/20/2019 05:59:28,5/20/2019 05:59:28,27.38,27.32,5/20/2019 05:59:23,5/20/2019 05:59:23,29.13,29.03,29.19,29.16,29.29,29.24,0.7670,0.7560,0.4930,0.5000,0.7080,0.7080,30,38,20MAY2019:05:59:59,5.0,5/20/2019 05:57:46,2.4,30,33.0600,4770,5/20/2019 05:45:12,4710,5/20/2019 05:45:51,4739,12.6,30.11,30.11,30.11,30.11,5/20/2019 05:53:45,5/20/2019 05:53:45,5/20/2019 05:53:45,5/20/2019 05:53:45,30.3,30.3,5/20/2019 05:54:05,5/20/2019 05:54:04,27.51,27.51,27.51,27.51,5/20/2019 05:59:29,5/20/2019 05:59:29,5/20/2019 05:59:29,5/20/2019 05:59:29,27.56,27.56,5/20/2019 05:59:45,5/20/2019 05:59:44,29.14,29.14,29.14,29.14,29.31,29.31,0.6,0.599,0.6,0.601,0.668,0.669
5/20/2019 06:15:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.8,29.79,29.68,29.68,29.63,5/20/2019 06:15:00,5/20/2019 06:12:37,5/20/2019 06:15:00,5/20/2019 06:14:58,29.92,29.87,5/20/2019 06:13:55,5/20/2019 06:13:55,27.68,27.61,27.99,27.94,5/20/2019 06:00:01,5/20/2019 06:00:01,5/20/2019 06:00:01,5/20/2019 06:00:01,27.82,27.77,5/20/2019 06:00:01,5/20/2019 06:00:01,28.85,28.75,28.77,28.73,28.97,28.92,0.5230,0.5220,0.4360,0.4320,0.5030,0.5020,41,50,20MAY2019:06:15:00,5.3,5/20/2019 06:12:30,2.8,354,15.6100,4770,5/20/2019 06:00:07,4710,5/20/2019 06:00:03,4741,12.5,29.63,29.63,29.63,29.64,5/20/2019 06:13:38,5/20/2019 06:15:00,5/20/2019 06:15:00,5/20/2019 06:15:00,29.82,29.82,5/20/2019 06:13:39,5/20/2019 06:13:38,27.81,27.81,27.81,27.81,5/20/2019 06:00:01,5/20/2019 06:00:01,5/20/2019 06:00:01,5/20/2019 06:00:01,27.71,27.71,5/20/2019 06:00:01,5/20/2019 06:00:01,28.76,28.76,28.76,28.76,28.91,28.91,0.459,0.459,0.459,0.46,0.498,0.498
5/20/2019 06:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.1,29.91,29.81,29.87,29.83,5/20/2019 06:19:07,5/20/2019 06:19:04,5/20/2019 06:19:15,5/20/2019 06:19:14,30.07,30.02,5/20/2019 06:19:17,5/20/2019 06:19:17,27.07,26.98,28.49,28.57,5/20/2019 06:25:00,5/20/2019 06:24:58,5/20/2019 06:26:34,5/20/2019 06:26:34,27.75,27.70,5/20/2019 06:25:12,5/20/2019 06:25:12,29.29,29.19,29.43,29.40,29.45,29.40,0.4860,0.4890,0.2640,0.2490,0.4110,0.4110,68,83,20MAY2019:06:30:00,4.2,5/20/2019 06:18:49,2.5,334,11.3000,4770,5/20/2019 06:15:01,4710,5/20/2019 06:15:03,4740,12.5,29.85,29.85,29.85,29.85,5/20/2019 06:19:23,5/20/2019 06:19:22,5/20/2019 06:19:22,5/20/2019 06:19:22,29.92,29.92,5/20/2019 06:19:34,5/20/2019 06:19:33,28.06,28.07,28.06,28.05,5/20/2019 06:25:13,5/20/2019 06:25:13,5/20/2019 06:25:13,5/20/2019 06:25:13,28.08,28.08,5/20/2019 06:25:27,5/20/2019 06:25:26,29.33,29.33,29.33,29.33,29.43,29.43,0.338,0.338,0.338,0.339,0.375,0.375
5/20/2019 06:45:00,15min,Peter Sinks,UCC,270,27.5,29.7,26.1,29.78,29.70,29.73,29.69,5/20/2019 06:30:53,5/20/2019 06:30:53,5/20/2019 06:30:57,5/20/2019 06:30:56,29.92,29.87,5/20/2019 06:31:18,5/20/2019 06:31:18,25.27,25.19,26.80,26.69,5/20/2019 06:34:46,5/20/2019 06:34:46,5/20/2019 06:35:23,5/20/2019 06:35:23,25.51,25.46,5/20/2019 06:34:49,5/20/2019 06:34:49,27.39,27.32,28.24,28.18,27.59,27.54,0.9830,0.9680,0.7730,0.8060,0.9560,0.9560,98,128,20MAY2019:06:45:00,2.4,5/20/2019 06:33:34,0.5,184,52.3800,4770,5/20/2019 06:30:05,4710,5/20/2019 06:32:07,4739,12.6,29.66,29.66,29.66,29.66,5/20/2019 06:30:58,5/20/2019 06:30:58,5/20/2019 06:30:58,5/20/2019 06:30:58,29.73,29.73,5/20/2019 06:31:40,5/20/2019 06:31:39,26.17,26.17,26.17,26.17,5/20/2019 06:34:52,5/20/2019 06:34:51,5/20/2019 06:34:51,5/20/2019 06:34:51,26.01,26.01,5/20/2019 06:35:00,5/20/2019 06:34:59,27.79,27.79,27.79,27.79,27.58,27.58,0.856,0.856,0.856,0.856,0.955,0.955
5/20/2019 07:00:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.2,29.40,29.32,30.14,30.14,5/20/2019 06:59:58,5/20/2019 06:59:58,5/20/2019 06:49:12,5/20/2019 06:49:12,29.54,29.49,5/20/2019 06:59:56,5/20/2019 06:59:56,26.91,26.82,28.90,28.94,5/20/2019 06:47:40,5/20/2019 06:47:40,5/20/2019 06:53:38,5/20/2019 06:53:38,27.75,27.70,5/20/2019 06:47:43,5/20/2019 06:47:43,28.50,28.43,29.36,29.37,28.71,28.66,0.4260,0.4260,0.2640,0.2430,0.4060,0.4060,151,161,20MAY2019:06:52:34,3.1,5/20/2019 06:56:32,0.8,320,18.9200,4770,5/20/2019 06:45:07,4710,5/20/2019 06:45:30,4744,12.6,29.56,29.56,29.57,29.57,5/20/2019 07:00:00,5/20/2019 07:00:00,5/20/2019 07:00:00,5/20/2019 07:00:00,29.28,29.28,5/20/2019 07:00:00,5/20/2019 07:00:00,28.46,28.46,28.46,28.46,5/20/2019 06:47:50,5/20/2019 06:47:49,5/20/2019 06:47:49,5/20/2019 06:47:49,27.94,27.94,5/20/2019 06:50:31,5/20/2019 06:50:30,28.91,28.91,28.91,28.91,28.67,28.67,0.229,0.229,0.23,0.231,0.379,0.379
5/20/2019 07:15:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.1,30.73,30.64,31.11,31.08,5/20/2019 07:07:38,5/20/2019 07:07:46,5/20/2019 07:14:02,5/20/2019 07:14:02,30.97,30.92,5/20/2019 07:10:57,5/20/2019 07:10:57,28.17,28.18,29.95,29.91,5/20/2019 07:02:23,5/20/2019 07:02:23,5/20/2019 07:01:08,5/20/2019 07:01:08,28.72,28.67,5/20/2019 07:02:25,5/20/2019 07:02:25,30.10,30.02,30.67,30.65,30.30,30.25,0.5830,0.5720,0.3060,0.3010,0.5610,0.5610,109,145,20MAY2019:07:00:01,7.2,5/20/2019 07:09:39,2.2,11,29.4100,4800,5/20/2019 07:01:24,4710,5/20/2019 07:00:30,4741,12.5,30.77,30.77,30.77,30.77,5/20/2019 07:10:48,5/20/2019 07:10:48,5/20/2019 07:10:48,5/20/2019 07:10:48,30.87,30.87,5/20/2019 07:10:34,5/20/2019 07:10:33,29.2,29.2,29.2,29.2,5/20/2019 07:02:29,5/20/2019 07:02:28,5/20/2019 07:02:28,5/20/2019 07:02:28,28.99,28.99,5/20/2019 07:02:51,5/20/2019 07:02:50,30.35,30.35,30.35,30.35,30.25,30.26,0.421,0.421,0.421,0.421,0.558,0.557
5/20/2019 07:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.4,30.71,30.62,30.98,30.95,5/20/2019 07:25:01,5/20/2019 07:25:02,5/20/2019 07:17:36,5/20/2019 07:17:28,30.89,30.84,5/20/2019 07:25:02,5/20/2019 07:25:02,30.22,30.16,30.47,30.48,5/20/2019 07:19:07,5/20/2019 07:19:07,5/20/2019 07:19:09,5/20/2019 07:19:08,30.30,30.25,5/20/2019 07:18:59,5/20/2019 07:18:59,30.46,30.39,30.70,30.69,30.67,30.62,0.0860,0.0830,0.1090,0.1070,0.1020,0.1020,92,137,20MAY2019:07:29:59,9.0,5/20/2019 07:26:52,3.9,346,20.0300,4770,5/20/2019 07:16:37,4710,5/20/2019 07:15:02,4741,12.5,30.74,30.74,30.74,30.74,5/20/2019 07:17:34,5/20/2019 07:17:34,5/20/2019 07:17:34,5/20/2019 07:17:34,30.82,30.82,5/20/2019 07:25:28,5/20/2019 07:25:27,30.37,30.37,30.37,30.37,5/20/2019 07:19:12,5/20/2019 07:19:11,5/20/2019 07:19:11,5/20/2019 07:19:11,30.38,30.37,5/20/2019 07:19:26,5/20/2019 07:19:26,30.56,30.56,30.56,30.56,30.64,30.64,0.067,0.067,0.067,0.067,0.085,0.085
5/20/2019 07:45:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.3,30.57,30.52,31.36,31.32,5/20/2019 07:41:35,5/20/2019 07:41:35,5/20/2019 07:43:11,5/20/2019 07:43:10,30.82,30.77,5/20/2019 07:41:35,5/20/2019 07:41:35,30.04,29.97,30.67,30.67,5/20/2019 07:33:01,5/20/2019 07:31:50,5/20/2019 07:36:40,5/20/2019 07:32:52,30.15,30.10,5/20/2019 07:33:12,5/20/2019 07:33:12,30.36,30.29,31.00,30.97,30.59,30.53,0.1100,0.1150,0.1620,0.1650,0.1590,0.1590,154,167,20MAY2019:07:40:49,7.0,5/20/2019 07:35:36,4.3,15,15.4500,4770,5/20/2019 07:34:42,4710,5/20/2019 07:30:02,4737,12.5,30.85,30.85,30.85,30.85,5/20/2019 07:43:21,5/20/2019 07:43:20,5/20/2019 07:43:20,5/20/2019 07:43:20,30.72,30.72,5/20/2019 07:41:37,5/20/2019 07:41:36,30.41,30.4,30.4,30.41,5/20/2019 07:33:14,5/20/2019 07:33:14,5/20/2019 07:33:14,5/20/2019 07:33:14,30.28,30.28,5/20/2019 07:33:31,5/20/2019 07:33:30,30.65,30.65,30.65,30.65,30.56,30.56,0.126,0.126,0.126,0.126,0.147,0.147
5/20/2019 08:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.6,30.79,30.73,31.30,31.30,5/20/2019 07:54:23,5/20/2019 07:56:10,5/20/2019 07:45:30,5/20/2019 07:45:30,31.12,31.07,5/20/2019 07:55:26,5/20/2019 07:55:26,30.39,30.27,30.67,30.67,5/20/2019 07:45:04,5/20/2019 07:45:04,5/20/2019 07:59:22,5/20/2019 07:59:26,30.59,30.54,5/20/2019 07:45:01,5/20/2019 07:45:01,30.62,30.55,30.98,30.98,30.88,30.83,0.0790,0.0820,0.1600,0.1520,0.1000,0.1000,145,162,20MAY2019:07:45:06,9.4,5/20/2019 07:50:49,4.8,351,27.8200,4770,5/20/2019 07:45:06,4710,5/20/2019 07:46:03,4741,12.6,30.93,30.93,30.93,30.94,5/20/2019 07:57:40,5/20/2019 07:57:40,5/20/2019 07:57:40,5/20/2019 07:57:40,30.97,30.98,5/20/2019 07:53:07,5/20/2019 07:53:06,30.6,30.6,30.6,30.6,5/20/2019 07:59:31,5/20/2019 07:59:31,5/20/2019 07:59:30,5/20/2019 07:59:30,30.67,30.67,5/20/2019 07:45:01,5/20/2019 07:45:01,30.78,30.78,30.78,30.78,30.85,30.85,0.066,0.066,0.066,0.066,0.086,0.086
5/20/2019 08:15:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.7,30.68,30.64,31.61,31.61,5/20/2019 08:14:07,5/20/2019 08:02:16,5/20/2019 08:10:17,5/20/2019 08:10:16,31.04,30.99,5/20/2019 08:11:41,5/20/2019 08:11:41,30.39,30.36,30.70,30.71,5/20/2019 08:10:00,5/20/2019 08:09:59,5/20/2019 08:01:30,5/20/2019 08:01:30,30.60,30.55,5/20/2019 08:07:37,5/20/2019 08:07:37,30.59,30.53,31.01,31.02,30.91,30.86,0.0570,0.0540,0.2130,0.2120,0.0690,0.0690,205,242,20MAY2019:08:14:57,9.2,5/20/2019 08:01:29,5.0,344,15.9400,4770,5/20/2019 08:00:08,4710,5/20/2019 08:00:19,4744,12.5,31.07,31.07,31.07,31.07,5/20/2019 08:10:25,5/20/2019 08:10:25,5/20/2019 08:10:24,5/20/2019 08:10:24,30.96,30.96,5/20/2019 08:13:27,5/20/2019 08:13:27,30.62,30.62,30.62,30.62,5/20/2019 08:06:07,5/20/2019 08:06:07,5/20/2019 08:06:06,5/20/2019 08:06:06,30.74,30.74,5/20/2019 08:04:42,5/20/2019 08:04:41,30.78,30.78,30.78,30.78,30.88,30.88,0.098,0.098,0.098,0.098,0.042,0.042
5/20/2019 08:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.9,30.85,30.83,32.41,32.39,5/20/2019 08:29:25,5/20/2019 08:29:39,5/20/2019 08:27:00,5/20/2019 08:27:01,31.19,31.14,5/20/2019 08:22:12,5/20/2019 08:22:12,30.55,30.49,30.94,30.96,5/20/2019 08:16:09,5/20/2019 08:22:48,5/20/2019 08:17:59,5/20/2019 08:17:59,30.75,30.70,5/20/2019 08:17:07,5/20/2019 08:17:07,30.69,30.64,31.65,31.66,31.01,30.96,0.0580,0.0620,0.3300,0.3160,0.0870,0.0870,291,353,20MAY2019:08:26:13,9.6,5/20/2019 08:24:01,5.3,358,16.4000,4770,5/20/2019 08:15:04,4710,5/20/2019 08:18:06,4747,12.5,31.53,31.53,31.53,31.53,5/20/2019 08:27:09,5/20/2019 08:27:09,5/20/2019 08:27:09,5/20/2019 08:27:08,31.15,31.15,5/20/2019 08:27:15,5/20/2019 08:27:14,30.81,30.81,30.81,30.81,5/20/2019 08:18:12,5/20/2019 08:18:12,5/20/2019 08:18:12,5/20/2019 08:18:11,30.89,30.89,5/20/2019 08:17:33,5/20/2019 08:17:33,31.16,31.16,31.16,31.16,30.98,30.98,0.167,0.167,0.167,0.167,0.057,0.058
5/20/2019 08:45:00,15min,Peter Sinks,UCC,270,31.1,31.8,31.1,31.17,31.14,33.15,33.12,5/20/2019 08:41:19,5/20/2019 08:41:19,5/20/2019 08:42:10,5/20/2019 08:42:08,31.57,31.52,5/20/2019 08:41:01,5/20/2019 08:41:01,30.71,30.65,31.23,31.27,5/20/2019 08:31:29,5/20/2019 08:33:38,5/20/2019 08:33:57,5/20/2019 08:33:57,31.05,30.99,5/20/2019 08:30:48,5/20/2019 08:30:48,30.91,30.86,32.51,32.49,31.28,31.23,0.0880,0.0920,0.4010,0.3870,0.1500,0.1500,424,521,20MAY2019:08:41:39,11.8,5/20/2019 08:34:00,6.9,8,15.2300,4770,5/20/2019 08:30:48,4710,5/20/2019 08:30:01,4749,12.6,32.04,32.04,32.04,32.04,5/20/2019 08:42:15,5/20/2019 08:42:15,5/20/2019 08:42:14,5/20/2019 08:42:14,31.47,31.47,5/20/2019 08:40:43,5/20/2019 08:41:42,31.09,31.09,31.09,31.09,5/20/2019 08:34:05,5/20/2019 08:34:05,5/20/2019 08:34:04,5/20/2019 08:34:04,31.03,31.03,5/20/2019 08:31:18,5/20/2019 08:31:17,31.69,31.69,31.69,31.69,31.26,31.26,0.223,0.223,0.223,0.223,0.138,0.138
5/20/2019 09:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,31.3,31.31,31.30,33.67,33.63,5/20/2019 08:52:44,5/20/2019 08:52:44,5/20/2019 08:47:52,5/20/2019 08:47:52,31.64,31.59,5/20/2019 08:48:22,5/20/2019 08:48:22,30.84,30.80,31.77,31.67,5/20/2019 08:46:28,5/20/2019 08:46:28,5/20/2019 08:56:22,5/20/2019 08:52:30,31.20,31.14,5/20/2019 08:46:22,5/20/2019 08:46:22,31.07,31.02,32.57,32.55,31.48,31.43,0.0880,0.0940,0.4040,0.4130,0.1020,0.1020,349,469,20MAY2019:08:47:46,9.9,5/20/2019 08:52:34,6.0,11,17.5300,4770,5/20/2019 08:45:10,4710,5/20/2019 08:52:33,4753,12.6,32.31,32.31,32.31,32.31,5/20/2019 08:47:54,5/20/2019 08:47:54,5/20/2019 08:47:53,5/20/2019 08:47:53,31.6,31.6,5/20/2019 08:54:17,5/20/2019 08:54:16,31.46,31.46,31.46,31.46,5/20/2019 08:56:32,5/20/2019 08:56:32,5/20/2019 08:56:32,5/20/2019 08:56:31,31.22,31.22,5/20/2019 08:46:48,5/20/2019 08:46:47,31.8,31.8,31.8,31.8,31.45,31.45,0.188,0.188,0.188,0.188,0.076,0.076
5/20/2019 09:15:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.3,31.47,31.43,32.72,32.72,5/20/2019 09:11:51,5/20/2019 09:09:20,5/20/2019 09:03:01,5/20/2019 09:03:01,31.79,31.74,5/20/2019 09:03:26,5/20/2019 09:03:26,30.96,30.80,31.58,31.60,5/20/2019 09:00:29,5/20/2019 09:08:35,5/20/2019 09:06:28,5/20/2019 09:06:28,31.20,31.14,5/20/2019 09:00:03,5/20/2019 09:00:03,31.21,31.15,32.30,32.27,31.57,31.52,0.1020,0.1080,0.2380,0.2380,0.0990,0.0990,315,334,20MAY2019:09:13:51,10.7,5/20/2019 09:03:16,6.5,13,17.8600,4770,5/20/2019 09:00:01,4710,5/20/2019 09:03:16,4754,12.6,31.92,31.92,31.92,31.91,5/20/2019 09:09:28,5/20/2019 09:09:27,5/20/2019 09:09:27,5/20/2019 09:09:27,31.67,31.67,5/20/2019 09:04:36,5/20/2019 09:04:35,31.39,31.39,31.39,31.39,5/20/2019 09:06:35,5/20/2019 09:06:35,5/20/2019 09:06:34,5/20/2019 09:06:34,31.27,31.27,5/20/2019 09:00:12,5/20/2019 09:00:11,31.73,31.73,31.73,31.73,31.54,31.54,0.108,0.108,0.108,0.108,0.078,0.078
5/20/2019 09:30:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.6,31.73,31.69,33.62,33.58,5/20/2019 09:25:57,5/20/2019 09:27:57,5/20/2019 09:25:46,5/20/2019 09:25:44,32.09,32.04,5/20/2019 09:27:57,5/20/2019 09:27:57,31.12,31.06,32.14,32.16,5/20/2019 09:15:34,5/20/2019 09:15:35,5/20/2019 09:15:09,5/20/2019 09:28:01,31.50,31.44,5/20/2019 09:15:25,5/20/2019 09:15:25,31.39,31.34,32.98,32.96,31.78,31.72,0.1270,0.1280,0.2580,0.2630,0.1580,0.1570,356,427,20MAY2019:09:27:40,10.3,5/20/2019 09:22:38,5.7,10,15.5600,4800,5/20/2019 09:16:11,4740,5/20/2019 09:15:02,4770,12.6,32.52,32.52,32.53,32.53,5/20/2019 09:30:00,5/20/2019 09:30:00,5/20/2019 09:30:00,5/20/2019 09:30:00,32.01,32.01,5/20/2019 09:29:54,5/20/2019 09:30:00,31.73,31.73,31.73,31.73,5/20/2019 09:15:18,5/20/2019 09:15:17,5/20/2019 09:15:17,5/20/2019 09:15:17,31.5,31.5,5/20/2019 09:18:44,5/20/2019 09:18:43,32.16,32.16,32.16,32.16,31.74,31.74,0.149,0.149,0.149,0.149,0.139,0.139
5/20/2019 09:45:00,15min,Peter Sinks,UCC,270,32.0,33.1,32.0,32.16,32.09,35.15,35.09,5/20/2019 09:44:57,5/20/2019 09:44:57,5/20/2019 09:44:45,5/20/2019 09:44:45,32.77,32.71,5/20/2019 09:44:59,5/20/2019 09:44:59,31.47,31.42,32.37,32.42,5/20/2019 09:31:09,5/20/2019 09:31:06,5/20/2019 09:39:34,5/20/2019 09:39:32,31.94,31.89,5/20/2019 09:31:26,5/20/2019 09:31:26,31.76,31.72,33.62,33.64,32.25,32.20,0.1360,0.1440,0.4980,0.4760,0.1700,0.1700,533,946,20MAY2019:09:44:48,13.4,5/20/2019 09:42:22,6.2,360,18.4000,5100,5/20/2019 09:44:42,4770,5/20/2019 09:30:03,4870,12.7,33.51,33.51,33.51,33.51,5/20/2019 09:44:49,5/20/2019 09:44:49,5/20/2019 09:44:48,5/20/2019 09:44:48,32.61,32.61,5/20/2019 09:45:00,5/20/2019 09:45:00,32.03,32.03,32.03,32.03,5/20/2019 09:31:32,5/20/2019 09:31:32,5/20/2019 09:31:32,5/20/2019 09:31:31,32.01,32.01,5/20/2019 09:32:16,5/20/2019 09:32:15,32.68,32.68,32.68,32.68,32.22,32.22,0.251,0.251,0.252,0.252,0.153,0.153
5/20/2019 10:00:00,15min,Peter Sinks,UCC,270,32.3,33.5,32.5,32.49,32.60,36.30,36.37,5/20/2019 09:47:41,5/20/2019 09:47:40,5/20/2019 09:53:04,5/20/2019 09:53:04,33.14,33.09,5/20/2019 09:47:43,5/20/2019 09:47:43,31.72,31.68,33.28,33.44,5/20/2019 09:46:47,5/20/2019 09:50:29,5/20/2019 09:57:28,5/20/2019 09:57:28,32.24,32.19,5/20/2019 09:45:51,5/20/2019 09:45:51,32.05,32.03,34.87,34.90,32.60,32.55,0.1490,0.1570,0.5220,0.4900,0.1400,0.1400,784,1160,20MAY2019:09:50:11,11.2,5/20/2019 09:46:59,7.1,1,14.2000,5520,5/20/2019 09:47:39,5070,5/20/2019 09:45:03,5393,13.6,34.03,34.04,34.03,34.03,5/20/2019 09:53:08,5/20/2019 09:53:08,5/20/2019 09:53:07,5/20/2019 09:53:07,32.95,32.95,5/20/2019 09:48:05,5/20/2019 09:48:04,32.75,32.75,32.75,32.74,5/20/2019 09:57:34,5/20/2019 09:57:34,5/20/2019 09:57:33,5/20/2019 09:57:33,32.29,32.29,5/20/2019 09:47:01,5/20/2019 09:47:00,33.46,33.46,33.46,33.46,32.58,32.58,0.235,0.235,0.235,0.235,0.117,0.117
5/20/2019 10:15:00,15min,Peter Sinks,UCC,270,32.6,33.9,32.4,33.16,33.21,36.55,36.52,5/20/2019 10:13:07,5/20/2019 10:13:07,5/20/2019 10:12:30,5/20/2019 10:12:28,33.37,33.32,5/20/2019 10:10:42,5/20/2019 10:10:42,31.84,31.76,32.71,32.65,5/20/2019 10:04:35,5/20/2019 10:04:28,5/20/2019 10:02:07,5/20/2019 10:02:06,32.24,32.19,5/20/2019 10:04:35,5/20/2019 10:04:35,32.34,32.30,34.43,34.41,32.83,32.78,0.2720,0.2860,0.8850,0.8740,0.3360,0.3360,629,1106,20MAY2019:10:11:42,11.8,5/20/2019 10:14:18,6.7,8,17.7200,5430,5/20/2019 10:00:01,5370,5/20/2019 10:00:38,5408,14.6,34.48,34.48,34.48,34.48,5/20/2019 10:12:35,5/20/2019 10:12:35,5/20/2019 10:12:35,5/20/2019 10:12:34,33.31,33.31,5/20/2019 10:13:31,5/20/2019 10:13:31,32.39,32.39,32.39,32.39,5/20/2019 10:02:20,5/20/2019 10:02:20,5/20/2019 10:02:19,5/20/2019 10:02:19,32.36,32.36,5/20/2019 10:06:41,5/20/2019 10:06:40,33.36,33.36,33.36,33.36,32.8,32.8,0.528,0.528,0.528,0.528,0.323,0.323
5/20/2019 10:30:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.4,33.44,33.35,37.26,37.26,5/20/2019 10:22:09,5/20/2019 10:22:09,5/20/2019 10:21:27,5/20/2019 10:21:27,33.97,33.91,5/20/2019 10:22:28,5/20/2019 10:22:28,32.01,31.97,32.43,32.47,5/20/2019 10:29:13,5/20/2019 10:29:07,5/20/2019 10:29:20,5/20/2019 10:29:20,32.54,32.49,5/20/2019 10:29:16,5/20/2019 10:29:16,32.80,32.76,35.12,35.11,33.32,33.27,0.2870,0.2850,1.1260,1.0920,0.2880,0.2880,795,1236,20MAY2019:10:16:47,14.5,5/20/2019 10:26:44,7.8,3,19.0400,5430,5/20/2019 10:15:01,5340,5/20/2019 10:26:42,5398,14.6,34.98,34.98,34.98,34.98,5/20/2019 10:21:36,5/20/2019 10:21:36,5/20/2019 10:21:35,5/20/2019 10:21:34,33.75,33.75,5/20/2019 10:17:20,5/20/2019 10:17:19,32.27,32.27,32.27,32.27,5/20/2019 10:29:28,5/20/2019 10:29:28,5/20/2019 10:29:28,5/20/2019 10:29:27,32.59,32.59,5/20/2019 10:30:00,5/20/2019 10:29:59,33.96,33.96,33.96,33.96,33.31,33.31,0.642,0.643,0.643,0.644,0.259,0.26
5/20/2019 10:45:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.5,32.32,32.32,34.05,34.04,5/20/2019 10:31:35,5/20/2019 10:31:35,5/20/2019 10:33:58,5/20/2019 10:33:58,32.77,32.72,5/20/2019 10:31:30,5/20/2019 10:31:30,31.09,30.97,31.48,31.53,5/20/2019 10:44:22,5/20/2019 10:44:11,5/20/2019 10:44:23,5/20/2019 10:44:26,31.50,31.44,5/20/2019 10:44:09,5/20/2019 10:44:09,31.73,31.68,32.92,32.94,32.18,32.13,0.2930,0.3030,0.6550,0.6450,0.3000,0.3000,484,671,20MAY2019:10:39:35,14.2,5/20/2019 10:42:07,8.4,352,15.8100,5430,5/20/2019 10:30:29,5340,5/20/2019 10:35:32,5392,14.6,33,32.99,33,33,5/20/2019 10:31:44,5/20/2019 10:31:43,5/20/2019 10:31:43,5/20/2019 10:31:43,32.65,32.65,5/20/2019 10:31:39,5/20/2019 10:31:38,31.39,31.39,31.39,31.39,5/20/2019 10:44:33,5/20/2019 10:44:33,5/20/2019 10:44:33,5/20/2019 10:44:32,31.55,31.55,5/20/2019 10:44:36,5/20/2019 10:44:35,32.33,32.33,32.32,32.32,32.17,32.17,0.445,0.445,0.445,0.445,0.288,0.288
5/20/2019 11:00:00,15min,Peter Sinks,UCC,270,31.9,33.9,31.4,33.29,33.52,37.82,37.85,5/20/2019 10:57:53,5/20/2019 10:57:53,5/20/2019 10:55:26,5/20/2019 10:55:26,33.06,33.00,5/20/2019 10:57:54,5/20/2019 10:57:54,30.72,30.55,31.37,31.43,5/20/2019 10:45:33,5/20/2019 10:45:33,5/20/2019 10:45:56,5/20/2019 10:45:56,31.42,31.37,5/20/2019 10:45:40,5/20/2019 10:45:40,31.62,31.61,34.50,34.51,32.17,32.11,0.4250,0.4410,1.4930,1.5200,0.4090,0.4090,665,928,20MAY2019:10:56:07,9.6,5/20/2019 10:45:31,4.5,3,17.8200,5460,5/20/2019 10:55:26,5370,5/20/2019 10:45:31,5402,14.6,34.88,34.88,34.88,34.88,5/20/2019 10:55:36,5/20/2019 10:55:35,5/20/2019 10:55:35,5/20/2019 10:55:35,32.94,32.94,5/20/2019 10:59:46,5/20/2019 10:59:46,31.24,31.24,31.24,31.24,5/20/2019 10:46:03,5/20/2019 10:46:03,5/20/2019 10:46:02,5/20/2019 10:46:02,31.48,31.48,5/20/2019 10:46:02,5/20/2019 10:46:01,33.04,33.04,33.04,33.04,32.12,32.12,0.907,0.907,0.907,0.906,0.393,0.393
5/20/2019 11:15:00,15min,Peter Sinks,UCC,270,33.2,34.5,32.8,34.03,34.00,36.11,36.06,5/20/2019 11:10:56,5/20/2019 11:10:55,5/20/2019 11:14:05,5/20/2019 11:13:57,34.41,34.35,5/20/2019 11:11:02,5/20/2019 11:11:02,32.20,32.18,33.17,33.09,5/20/2019 11:00:13,5/20/2019 11:00:45,5/20/2019 11:02:30,5/20/2019 11:02:30,32.61,32.56,5/20/2019 11:00:11,5/20/2019 11:00:11,33.05,33.00,34.49,34.44,33.47,33.42,0.3780,0.3850,0.7470,0.7550,0.4000,0.4000,475,583,20MAY2019:11:12:25,10.1,5/20/2019 11:10:52,5.2,18,19.3000,5430,5/20/2019 11:00:09,5370,5/20/2019 11:00:10,5399,14.6,34.72,34.72,34.72,34.72,5/20/2019 11:14:20,5/20/2019 11:14:20,5/20/2019 11:14:19,5/20/2019 11:14:19,34.21,34.21,5/20/2019 11:11:18,5/20/2019 11:11:17,32.91,32.91,32.91,32.9,5/20/2019 11:02:35,5/20/2019 11:02:35,5/20/2019 11:02:35,5/20/2019 11:02:34,32.71,32.7,5/20/2019 11:00:58,5/20/2019 11:00:57,33.74,33.74,33.74,33.74,33.43,33.43,0.45,0.45,0.45,0.45,0.392,0.392
5/20/2019 11:30:00,15min,Peter Sinks,UCC,270,34.3,36.0,34.0,35.07,35.12,38.92,38.90,5/20/2019 11:24:45,5/20/2019 11:24:45,5/20/2019 11:29:46,5/20/2019 11:29:48,35.52,35.47,5/20/2019 11:29:20,5/20/2019 11:29:20,33.32,33.22,34.38,34.34,5/20/2019 11:16:48,5/20/2019 11:15:01,5/20/2019 11:15:35,5/20/2019 11:15:35,33.81,33.75,5/20/2019 11:15:03,5/20/2019 11:15:03,34.06,34.03,36.34,36.31,34.58,34.53,0.3680,0.3680,0.7990,0.7860,0.4120,0.4120,706,1667,20MAY2019:11:29:20,11.6,5/20/2019 11:27:43,6.2,6,18.2500,5430,5/20/2019 11:15:09,5370,5/20/2019 11:15:02,5399,14.6,36.65,36.65,36.65,36.65,5/20/2019 11:29:52,5/20/2019 11:29:52,5/20/2019 11:29:51,5/20/2019 11:29:51,35.44,35.44,5/20/2019 11:29:39,5/20/2019 11:29:38,34.16,34.16,34.16,34.16,5/20/2019 11:15:40,5/20/2019 11:15:40,5/20/2019 11:15:39,5/20/2019 11:15:38,33.88,33.88,5/20/2019 11:15:22,5/20/2019 11:15:21,35.17,35.17,35.17,35.17,34.53,34.53,0.487,0.487,0.488,0.488,0.4,0.4
5/20/2019 11:45:00,15min,Peter Sinks,UCC,270,34.8,36.0,34.9,35.56,35.50,38.05,38.03,5/20/2019 11:31:09,5/20/2019 11:31:08,5/20/2019 11:30:31,5/20/2019 11:30:31,35.75,35.69,5/20/2019 11:31:09,5/20/2019 11:31:09,34.11,34.04,35.58,35.51,5/20/2019 11:37:05,5/20/2019 11:40:30,5/20/2019 11:31:27,5/20/2019 11:31:27,34.62,34.57,5/20/2019 11:37:05,5/20/2019 11:37:05,34.54,34.50,36.81,36.78,35.04,34.98,0.2240,0.2210,0.4750,0.4750,0.2120,0.2120,658,1186,20MAY2019:11:30:01,14.2,5/20/2019 11:34:52,7.3,6,15.2100,5430,5/20/2019 11:32:46,5340,5/20/2019 11:34:52,5389,14.6,36.46,36.46,36.44,36.42,5/20/2019 11:30:01,5/20/2019 11:30:01,5/20/2019 11:30:01,5/20/2019 11:30:01,35.5,35.5,5/20/2019 11:31:28,5/20/2019 11:31:27,35.16,35.15,35.15,35.16,5/20/2019 11:41:28,5/20/2019 11:41:27,5/20/2019 11:41:27,5/20/2019 11:41:27,34.73,34.73,5/20/2019 11:40:53,5/20/2019 11:40:52,35.66,35.66,35.66,35.66,35.02,35.02,0.25,0.25,0.249,0.249,0.2,0.2
5/20/2019 12:00:00,15min,Peter Sinks,UCC,270,35.1,36.4,35.0,35.61,35.55,38.94,38.89,5/20/2019 11:57:47,5/20/2019 11:57:47,5/20/2019 11:58:35,5/20/2019 11:58:34,35.89,35.83,5/20/2019 11:57:45,5/20/2019 11:57:45,34.38,34.32,35.36,35.45,5/20/2019 11:50:46,5/20/2019 11:45:51,5/20/2019 11:49:04,5/20/2019 11:49:04,34.85,34.80,5/20/2019 11:45:51,5/20/2019 11:45:51,34.83,34.80,37.11,37.10,35.34,35.28,0.2380,0.2370,0.8700,0.8430,0.2500,0.2500,677,1050,20MAY2019:11:52:03,11.4,5/20/2019 11:45:39,7.2,4,14.4300,5430,5/20/2019 11:48:50,5220,5/20/2019 11:54:35,5322,14.2,36.96,36.97,36.96,36.96,5/20/2019 11:57:50,5/20/2019 11:57:50,5/20/2019 11:57:49,5/20/2019 11:58:41,35.75,35.75,5/20/2019 11:58:10,5/20/2019 11:58:10,35.1,35.1,35.1,35.1,5/20/2019 11:49:09,5/20/2019 11:49:09,5/20/2019 11:49:09,5/20/2019 11:49:08,34.98,34.98,5/20/2019 11:45:01,5/20/2019 11:45:01,35.96,35.96,35.96,35.96,35.3,35.3,0.49,0.49,0.49,0.491,0.234,0.234
5/20/2019 12:15:00,15min,Peter Sinks,UCC,270,35.2,36.5,34.7,36.03,36.12,38.68,38.71,5/20/2019 12:04:13,5/20/2019 12:04:13,5/20/2019 12:01:11,5/20/2019 12:01:12,36.33,36.28,5/20/2019 12:04:17,5/20/2019 12:04:17,34.05,33.96,35.56,35.63,5/20/2019 12:14:31,5/20/2019 12:14:22,5/20/2019 12:08:04,5/20/2019 12:14:56,34.43,34.38,5/20/2019 12:14:22,5/20/2019 12:14:22,34.99,34.95,36.94,36.93,35.52,35.47,0.3820,0.3820,0.6740,0.6650,0.3800,0.3800,838,1727,20MAY2019:12:11:55,16.2,5/20/2019 12:09:11,9.1,4,17.9000,5280,5/20/2019 12:00:05,5190,5/20/2019 12:09:23,5249,14.1,36.84,36.84,36.84,36.84,5/20/2019 12:01:19,5/20/2019 12:01:19,5/20/2019 12:01:19,5/20/2019 12:01:18,36.09,36.09,5/20/2019 12:04:25,5/20/2019 12:04:24,34.93,34.93,34.93,34.93,5/20/2019 12:15:00,5/20/2019 12:15:00,5/20/2019 12:14:59,5/20/2019 12:14:59,34.46,34.46,5/20/2019 12:14:51,5/20/2019 12:14:51,35.97,35.97,35.97,35.96,35.51,35.51,0.407,0.407,0.407,0.408,0.343,0.344
5/20/2019 12:30:00,15min,Peter Sinks,UCC,270,33.8,34.8,33.8,34.37,34.32,36.57,36.51,5/20/2019 12:15:02,5/20/2019 12:15:01,5/20/2019 12:28:33,5/20/2019 12:28:33,34.66,34.61,5/20/2019 12:15:09,5/20/2019 12:15:09,33.19,33.15,34.11,34.16,5/20/2019 12:26:25,5/20/2019 12:26:32,5/20/2019 12:17:58,5/20/2019 12:17:58,33.68,33.63,5/20/2019 12:26:25,5/20/2019 12:26:25,33.57,33.52,35.12,35.13,34.02,33.96,0.2080,0.2070,0.4660,0.4420,0.2020,0.2020,643,1469,20MAY2019:12:28:22,15.1,5/20/2019 12:16:02,9.1,359,12.5600,5280,5/20/2019 12:15:38,5190,5/20/2019 12:15:05,5247,14.1,35,35.01,35,35,5/20/2019 12:15:14,5/20/2019 12:15:14,5/20/2019 12:15:14,5/20/2019 12:15:14,34.52,34.52,5/20/2019 12:15:19,5/20/2019 12:15:18,33.89,33.89,33.89,33.89,5/20/2019 12:18:02,5/20/2019 12:18:02,5/20/2019 12:18:02,5/20/2019 12:18:01,33.71,33.7,5/20/2019 12:26:49,5/20/2019 12:26:49,34.34,34.34,34.34,34.34,34,34,0.273,0.273,0.273,0.273,0.197,0.197
5/20/2019 12:45:00,15min,Peter Sinks,UCC,270,34.4,35.6,34.1,35.09,35.10,37.51,37.42,5/20/2019 12:39:36,5/20/2019 12:39:36,5/20/2019 12:31:45,5/20/2019 12:31:44,35.42,35.37,5/20/2019 12:39:37,5/20/2019 12:39:37,33.50,33.51,34.73,34.68,5/20/2019 12:30:14,5/20/2019 12:33:33,5/20/2019 12:33:43,5/20/2019 12:33:42,34.06,34.01,5/20/2019 12:30:28,5/20/2019 12:30:28,34.19,34.15,36.08,36.00,34.69,34.64,0.3560,0.3500,0.6570,0.6630,0.3010,0.3010,840,1372,20MAY2019:12:31:13,8.8,5/20/2019 12:32:48,5.2,21,14.9800,5280,5/20/2019 12:30:02,5220,5/20/2019 12:32:20,5256,14.2,35.82,35.83,35.82,35.82,5/20/2019 12:44:21,5/20/2019 12:44:21,5/20/2019 12:44:21,5/20/2019 12:44:20,35.28,35.28,5/20/2019 12:43:25,5/20/2019 12:43:24,34.12,34.12,34.12,34.13,5/20/2019 12:30:01,5/20/2019 12:30:01,5/20/2019 12:30:01,5/20/2019 12:30:01,34.06,34.06,5/20/2019 12:30:01,5/20/2019 12:30:01,35.09,35.09,35.09,35.09,34.65,34.65,0.369,0.369,0.368,0.367,0.286,0.286
5/20/2019 13:00:00,15min,Peter Sinks,UCC,270,35.2,36.7,35.1,36.50,36.48,38.29,38.22,5/20/2019 12:59:53,5/20/2019 12:59:53,5/20/2019 12:56:44,5/20/2019 12:56:43,36.84,36.79,5/20/2019 12:59:52,5/20/2019 12:59:52,34.08,34.08,36.08,36.20,5/20/2019 12:47:39,5/20/2019 12:47:43,5/20/2019 12:47:05,5/20/2019 12:47:05,34.66,34.61,5/20/2019 12:47:44,5/20/2019 12:47:44,34.95,34.92,37.20,37.17,35.45,35.40,0.4790,0.4720,0.4450,0.4490,0.4670,0.4670,828,1115,20MAY2019:12:59:18,11.0,5/20/2019 12:58:36,6.3,9,14.7900,5280,5/20/2019 12:45:02,5220,5/20/2019 12:49:02,5255,14.2,36.8,36.81,36.81,36.8,5/20/2019 12:58:45,5/20/2019 12:58:45,5/20/2019 12:58:45,5/20/2019 12:58:44,36.56,36.57,5/20/2019 13:00:00,5/20/2019 13:00:00,35.34,35.35,35.34,35.34,5/20/2019 12:47:16,5/20/2019 12:47:16,5/20/2019 12:47:15,5/20/2019 12:47:14,34.76,34.76,5/20/2019 12:46:20,5/20/2019 12:46:19,36.05,36.05,36.05,36.05,35.4,35.4,0.327,0.327,0.327,0.326,0.434,0.435
5/20/2019 13:15:00,15min,Peter Sinks,UCC,270,36.5,37.6,36.4,37.09,37.07,40.26,40.22,5/20/2019 13:07:06,5/20/2019 13:07:06,5/20/2019 13:09:14,5/20/2019 13:09:14,37.44,37.38,5/20/2019 13:07:08,5/20/2019 13:07:08,35.55,35.51,36.79,36.73,5/20/2019 13:14:10,5/20/2019 13:14:10,5/20/2019 13:00:08,5/20/2019 13:00:08,36.16,36.11,5/20/2019 13:14:15,5/20/2019 13:14:15,36.27,36.23,38.40,38.31,36.86,36.81,0.2980,0.2970,0.6780,0.6870,0.2230,0.2230,1091,1173,20MAY2019:13:03:49,10.3,5/20/2019 13:00:01,6.8,17,14.2500,5280,5/20/2019 13:00:09,5220,5/20/2019 13:00:02,5244,14.1,38,38,38,38.01,5/20/2019 13:09:15,5/20/2019 13:09:15,5/20/2019 13:09:14,5/20/2019 13:09:14,37.21,37.22,5/20/2019 13:07:16,5/20/2019 13:07:16,36.45,36.45,36.45,36.45,5/20/2019 13:00:10,5/20/2019 13:00:10,5/20/2019 13:00:10,5/20/2019 13:00:09,36.39,36.39,5/20/2019 13:14:37,5/20/2019 13:14:37,37.3,37.3,37.3,37.3,36.84,36.84,0.324,0.324,0.324,0.323,0.178,0.178
5/20/2019 13:30:00,15min,Peter Sinks,UCC,270,36.7,38.1,36.5,37.28,37.26,40.42,40.43,5/20/2019 13:19:57,5/20/2019 13:19:57,5/20/2019 13:29:28,5/20/2019 13:29:26,37.72,37.67,5/20/2019 13:28:49,5/20/2019 13:28:49,35.65,35.61,36.86,36.85,5/20/2019 13:15:01,5/20/2019 13:15:01,5/20/2019 13:24:26,5/20/2019 13:24:26,36.16,36.11,5/20/2019 13:15:16,5/20/2019 13:15:16,36.49,36.46,38.44,38.41,37.03,36.97,0.3850,0.3820,0.8480,0.8580,0.3910,0.3910,884,1304,20MAY2019:13:25:35,13.2,5/20/2019 13:22:51,6.1,13,20.6000,5280,5/20/2019 13:15:17,5190,5/20/2019 13:22:50,5238,14.1,38.62,38.62,38.62,38.62,5/20/2019 13:29:50,5/20/2019 13:29:50,5/20/2019 13:29:50,5/20/2019 13:29:50,37.62,37.62,5/20/2019 13:29:17,5/20/2019 13:29:17,36.68,36.68,36.68,36.68,5/20/2019 13:25:11,5/20/2019 13:25:11,5/20/2019 13:25:11,5/20/2019 13:25:11,36.23,36.23,5/20/2019 13:15:26,5/20/2019 13:15:25,37.44,37.44,37.44,37.44,36.98,36.98,0.454,0.454,0.455,0.455,0.381,0.381
5/20/2019 13:45:00,15min,Peter Sinks,UCC,270,37.4,38.8,37.2,37.91,37.87,41.34,41.30,5/20/2019 13:34:26,5/20/2019 13:34:27,5/20/2019 13:34:39,5/20/2019 13:34:39,38.47,38.42,5/20/2019 13:34:30,5/20/2019 13:34:30,36.36,36.41,37.43,37.41,5/20/2019 13:30:55,5/20/2019 13:30:55,5/20/2019 13:41:35,5/20/2019 13:41:32,37.11,37.06,5/20/2019 13:43:19,5/20/2019 13:43:19,37.09,37.07,39.48,39.47,37.69,37.64,0.2990,0.2800,1.0710,1.0410,0.2680,0.2670,1046,1379,20MAY2019:13:43:24,11.2,5/20/2019 13:41:17,6.3,6,19.3600,5250,5/20/2019 13:30:05,5190,5/20/2019 13:33:44,5228,14.1,39.43,39.43,39.43,39.44,5/20/2019 13:34:39,5/20/2019 13:34:39,5/20/2019 13:34:39,5/20/2019 13:34:39,38.23,38.23,5/20/2019 13:34:42,5/20/2019 13:34:42,37.19,37.19,37.19,37.19,5/20/2019 13:42:16,5/20/2019 13:42:16,5/20/2019 13:42:16,5/20/2019 13:42:15,37.26,37.26,5/20/2019 13:43:25,5/20/2019 13:43:25,38.27,38.27,38.27,38.27,37.66,37.66,0.558,0.557,0.558,0.558,0.24,0.24
5/20/2019 14:00:00,15min,Peter Sinks,UCC,270,37.6,39.1,37.5,38.19,38.20,41.48,41.35,5/20/2019 13:45:36,5/20/2019 13:45:36,5/20/2019 13:45:37,5/20/2019 13:45:43,38.69,38.64,5/20/2019 13:45:35,5/20/2019 13:45:35,36.38,36.37,37.93,38.06,5/20/2019 13:49:26,5/20/2019 13:49:26,5/20/2019 13:55:38,5/20/2019 13:55:38,37.19,37.14,5/20/2019 13:49:37,5/20/2019 13:49:37,37.33,37.31,39.75,39.78,37.95,37.90,0.2380,0.2440,0.8540,0.7970,0.2550,0.2550,1055,1365,20MAY2019:13:56:20,11.4,5/20/2019 13:48:30,7.0,356,16.8100,5250,5/20/2019 13:45:01,5190,5/20/2019 13:46:01,5222,14.0,39.69,39.69,39.69,39.69,5/20/2019 13:45:42,5/20/2019 13:45:41,5/20/2019 13:45:42,5/20/2019 13:45:42,38.51,38.51,5/20/2019 13:45:57,5/20/2019 13:45:57,37.63,37.63,37.63,37.63,5/20/2019 13:56:50,5/20/2019 13:56:50,5/20/2019 13:56:50,5/20/2019 13:56:49,37.34,37.34,5/20/2019 13:49:48,5/20/2019 13:49:47,38.55,38.55,38.55,38.55,37.92,37.92,0.449,0.449,0.449,0.449,0.234,0.234
5/20/2019 14:15:00,15min,Peter Sinks,UCC,270,37.8,39.2,37.6,38.67,38.68,41.61,41.56,5/20/2019 14:13:17,5/20/2019 14:13:16,5/20/2019 14:01:36,5/20/2019 14:01:35,38.99,38.94,5/20/2019 14:14:26,5/20/2019 14:14:26,36.47,36.53,37.85,37.96,5/20/2019 14:00:30,5/20/2019 14:00:30,5/20/2019 14:06:44,5/20/2019 14:06:44,37.33,37.28,5/20/2019 14:09:07,5/20/2019 14:09:07,37.53,37.50,39.80,39.82,38.05,38.00,0.3820,0.3750,0.9360,0.8980,0.4020,0.4020,798,1398,20MAY2019:14:10:48,14.5,5/20/2019 14:14:13,6.2,359,18.4900,5250,5/20/2019 14:00:47,5160,5/20/2019 14:12:05,5216,14.0,39.46,39.46,39.46,39.46,5/20/2019 14:01:42,5/20/2019 14:01:42,5/20/2019 14:01:41,5/20/2019 14:01:41,38.85,38.85,5/20/2019 14:14:40,5/20/2019 14:14:40,37.71,37.72,37.72,37.71,5/20/2019 14:06:47,5/20/2019 14:06:47,5/20/2019 14:06:47,5/20/2019 14:06:46,37.52,37.52,5/20/2019 14:09:33,5/20/2019 14:09:32,38.66,38.66,38.66,38.66,38.01,38.01,0.511,0.511,0.511,0.511,0.378,0.378
5/20/2019 14:30:00,15min,Peter Sinks,UCC,270,38.2,39.8,37.7,39.97,40.02,42.32,42.24,5/20/2019 14:19:25,5/20/2019 14:19:25,5/20/2019 14:20:00,5/20/2019 14:19:59,39.82,39.77,5/20/2019 14:19:27,5/20/2019 14:19:27,37.07,37.09,37.60,37.72,5/20/2019 14:22:20,5/20/2019 14:22:20,5/20/2019 14:22:21,5/20/2019 14:22:20,37.80,37.74,5/20/2019 14:22:20,5/20/2019 14:22:20,37.93,37.91,39.41,39.41,38.47,38.42,0.4150,0.4110,1.0970,1.0630,0.3910,0.3910,804,1344,20MAY2019:14:21:54,13.6,5/20/2019 14:24:47,6.4,9,27.9800,5250,5/20/2019 14:15:09,5160,5/20/2019 14:24:48,5215,14.0,40.13,40.13,40.13,40.14,5/20/2019 14:20:05,5/20/2019 14:20:05,5/20/2019 14:20:05,5/20/2019 14:20:04,39.5,39.5,5/20/2019 14:19:50,5/20/2019 14:19:49,37.55,37.55,37.55,37.55,5/20/2019 14:22:27,5/20/2019 14:22:26,5/20/2019 14:22:26,5/20/2019 14:22:26,37.9,37.9,5/20/2019 14:22:45,5/20/2019 14:22:44,38.67,38.67,38.67,38.67,38.44,38.44,0.629,0.629,0.629,0.63,0.37,0.37
5/20/2019 14:45:00,15min,Peter Sinks,UCC,270,38.2,39.2,37.7,38.95,38.91,40.67,40.63,5/20/2019 14:38:19,5/20/2019 14:44:03,5/20/2019 14:37:31,5/20/2019 14:37:31,39.31,39.26,5/20/2019 14:38:21,5/20/2019 14:38:21,36.89,36.84,38.12,38.07,5/20/2019 14:35:21,5/20/2019 14:35:21,5/20/2019 14:40:01,5/20/2019 14:39:43,37.50,37.45,5/20/2019 14:35:35,5/20/2019 14:35:35,37.98,37.92,38.88,38.85,38.38,38.33,0.3760,0.3680,0.5170,0.5000,0.3450,0.3450,403,1101,20MAY2019:14:37:13,9.4,5/20/2019 14:34:15,4.9,27,36.3000,5250,5/20/2019 14:30:31,5190,5/20/2019 14:30:02,5223,14.0,39.32,39.32,39.32,39.32,5/20/2019 14:37:40,5/20/2019 14:37:40,5/20/2019 14:37:39,5/20/2019 14:37:39,39.13,39.14,5/20/2019 14:38:46,5/20/2019 14:38:46,37.84,37.85,37.84,37.84,5/20/2019 14:35:43,5/20/2019 14:35:42,5/20/2019 14:35:42,5/20/2019 14:35:42,37.63,37.63,5/20/2019 14:35:47,5/20/2019 14:35:46,38.41,38.41,38.41,38.41,38.36,38.36,0.309,0.309,0.309,0.309,0.326,0.326
5/20/2019 15:00:00,15min,Peter Sinks,UCC,270,37.0,38.5,36.3,38.27,38.21,38.99,39.04,5/20/2019 14:45:57,5/20/2019 14:45:57,5/20/2019 14:46:08,5/20/2019 14:46:09,38.64,38.59,5/20/2019 14:45:56,5/20/2019 14:45:56,35.72,35.69,36.17,36.14,5/20/2019 14:52:36,5/20/2019 14:52:36,5/20/2019 14:53:27,5/20/2019 14:53:27,36.33,36.28,5/20/2019 14:53:53,5/20/2019 14:53:53,36.86,36.82,37.30,37.31,37.28,37.23,0.6840,0.6750,0.8450,0.8610,0.6370,0.6370,319,627,20MAY2019:14:50:54,10.3,5/20/2019 14:51:59,4.9,269,31.3700,5280,5/20/2019 14:45:57,5190,5/20/2019 14:51:26,5231,14.1,38.56,38.56,38.56,38.57,5/20/2019 14:46:10,5/20/2019 14:46:10,5/20/2019 14:46:10,5/20/2019 14:46:10,38.51,38.51,5/20/2019 14:46:22,5/20/2019 14:46:22,36.12,36.12,36.12,36.12,5/20/2019 14:54:04,5/20/2019 14:54:03,5/20/2019 14:54:03,5/20/2019 14:54:03,36.46,36.46,5/20/2019 14:54:07,5/20/2019 14:54:06,37.08,37.08,37.08,37.08,37.27,37.27,0.758,0.758,0.758,0.758,0.63,0.629
5/20/2019 15:15:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.7,37.01,36.94,37.96,37.90,5/20/2019 15:00:05,5/20/2019 15:00:03,5/20/2019 15:04:45,5/20/2019 15:04:43,37.30,37.25,5/20/2019 15:00:03,5/20/2019 15:00:03,35.25,35.22,35.93,35.91,5/20/2019 15:05:55,5/20/2019 15:06:02,5/20/2019 15:06:05,5/20/2019 15:06:05,35.57,35.52,5/20/2019 15:06:10,5/20/2019 15:06:10,36.07,36.01,36.71,36.71,36.43,36.38,0.3930,0.3900,0.5380,0.5430,0.3740,0.3740,201,232,20MAY2019:15:04:28,6.4,5/20/2019 15:06:22,2.8,239,40.2900,5280,5/20/2019 15:03:46,5220,5/20/2019 15:00:01,5246,14.1,37.3,37.3,37.3,37.3,5/20/2019 15:04:49,5/20/2019 15:04:49,5/20/2019 15:04:49,5/20/2019 15:04:48,37.23,37.23,5/20/2019 15:00:26,5/20/2019 15:00:26,35.64,35.64,35.64,35.64,5/20/2019 15:06:09,5/20/2019 15:06:08,5/20/2019 15:06:08,5/20/2019 15:06:08,35.72,35.72,5/20/2019 15:06:18,5/20/2019 15:06:17,36.39,36.39,36.39,36.39,36.41,36.41,0.448,0.447,0.448,0.448,0.37,0.37
5/20/2019 15:30:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.5,36.34,36.26,36.54,36.50,5/20/2019 15:28:06,5/20/2019 15:28:05,5/20/2019 15:22:11,5/20/2019 15:22:10,36.71,36.66,5/20/2019 15:22:16,5/20/2019 15:22:16,35.04,35.02,35.50,35.48,5/20/2019 15:19:54,5/20/2019 15:19:54,5/20/2019 15:19:54,5/20/2019 15:19:53,35.59,35.53,5/20/2019 15:19:27,5/20/2019 15:19:27,35.73,35.68,36.07,36.06,36.13,36.07,0.2480,0.2410,0.2050,0.2100,0.2300,0.2300,263,985,20MAY2019:15:22:02,8.5,5/20/2019 15:19:11,5.2,220,18.9300,5280,5/20/2019 15:17:42,5220,5/20/2019 15:15:02,5250,14.1,36.28,36.28,36.28,36.28,5/20/2019 15:28:13,5/20/2019 15:28:13,5/20/2019 15:28:12,5/20/2019 15:28:12,36.53,36.53,5/20/2019 15:22:26,5/20/2019 15:22:25,35.4,35.4,35.4,35.4,5/20/2019 15:19:59,5/20/2019 15:19:59,5/20/2019 15:19:59,5/20/2019 15:19:58,35.68,35.68,5/20/2019 15:19:28,5/20/2019 15:19:27,35.89,35.89,35.89,35.89,36.11,36.11,0.203,0.203,0.203,0.204,0.209,0.209
5/20/2019 15:45:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.7,36.47,36.42,37.56,37.59,5/20/2019 15:44:36,5/20/2019 15:44:35,5/20/2019 15:43:16,5/20/2019 15:43:16,36.80,36.75,5/20/2019 15:39:21,5/20/2019 15:39:21,35.21,35.20,35.68,35.64,5/20/2019 15:35:08,5/20/2019 15:35:08,5/20/2019 15:35:18,5/20/2019 15:35:18,35.75,35.69,5/20/2019 15:35:19,5/20/2019 15:35:19,36.01,35.95,36.60,36.59,36.38,36.32,0.2400,0.2340,0.4550,0.4730,0.2140,0.2140,262,636,20MAY2019:15:41:53,7.7,5/20/2019 15:32:42,3.8,224,26.7500,5280,5/20/2019 15:30:06,5220,5/20/2019 15:32:36,5259,14.2,36.83,36.83,36.83,36.83,5/20/2019 15:44:45,5/20/2019 15:44:44,5/20/2019 15:44:44,5/20/2019 15:44:44,36.62,36.62,5/20/2019 15:39:34,5/20/2019 15:38:09,35.54,35.54,35.54,35.54,5/20/2019 15:35:21,5/20/2019 15:35:21,5/20/2019 15:35:21,5/20/2019 15:35:21,35.87,35.87,5/20/2019 15:35:34,5/20/2019 15:35:34,36.28,36.28,36.28,36.28,36.34,36.34,0.301,0.3,0.3,0.301,0.194,0.194
5/20/2019 16:00:00,15min,Peter Sinks,UCC,270,36.3,37.9,35.7,38.39,38.29,38.81,38.88,5/20/2019 15:52:20,5/20/2019 15:52:20,5/20/2019 15:50:28,5/20/2019 15:50:27,38.09,38.03,5/20/2019 15:52:24,5/20/2019 15:52:24,35.05,35.00,35.48,35.45,5/20/2019 15:57:41,5/20/2019 15:57:41,5/20/2019 15:57:41,5/20/2019 15:57:41,35.61,35.56,5/20/2019 15:59:42,5/20/2019 15:59:42,36.14,36.09,37.13,37.12,36.48,36.43,0.4870,0.4870,1.0280,1.0270,0.4700,0.4700,163,255,20MAY2019:15:45:01,7.7,5/20/2019 15:58:26,2.5,213,26.0700,5310,5/20/2019 15:45:29,5220,5/20/2019 15:54:04,5261,14.2,38.13,38.13,38.14,38.14,5/20/2019 15:52:30,5/20/2019 15:52:30,5/20/2019 15:52:30,5/20/2019 15:52:30,37.67,37.67,5/20/2019 15:52:35,5/20/2019 15:52:34,35.51,35.51,35.51,35.51,5/20/2019 15:57:50,5/20/2019 15:57:50,5/20/2019 15:57:50,5/20/2019 15:57:50,35.8,35.8,5/20/2019 15:59:49,5/20/2019 15:59:49,36.63,36.63,36.63,36.63,36.47,36.47,0.713,0.713,0.714,0.714,0.446,0.446
5/20/2019 16:15:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.9,35.95,35.87,35.96,35.98,5/20/2019 16:03:29,5/20/2019 16:03:30,5/20/2019 16:01:40,5/20/2019 16:01:38,36.21,36.16,5/20/2019 16:01:35,5/20/2019 16:01:35,34.52,34.45,34.80,34.81,5/20/2019 16:11:29,5/20/2019 16:11:29,5/20/2019 16:11:29,5/20/2019 16:11:29,34.94,34.88,5/20/2019 16:11:16,5/20/2019 16:11:16,35.25,35.17,35.36,35.37,35.52,35.47,0.3350,0.3340,0.3480,0.3500,0.3370,0.3370,67,89,20MAY2019:16:00:14,7.9,5/20/2019 16:13:39,4.4,231,32.7100,5280,5/20/2019 16:00:06,5160,5/20/2019 16:10:10,5213,13.9,35.88,35.88,35.88,35.88,5/20/2019 16:01:43,5/20/2019 16:01:43,5/20/2019 16:01:42,5/20/2019 16:01:42,36.07,36.07,5/20/2019 16:01:51,5/20/2019 16:01:51,34.77,34.77,34.77,34.77,5/20/2019 16:11:33,5/20/2019 16:11:33,5/20/2019 16:11:33,5/20/2019 16:11:33,35.04,35.04,5/20/2019 16:11:40,5/20/2019 16:11:39,35.29,35.29,35.29,35.29,35.51,35.51,0.334,0.334,0.334,0.334,0.324,0.324
5/20/2019 16:30:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.6,35.05,34.97,35.04,35.06,5/20/2019 16:20:06,5/20/2019 16:20:05,5/20/2019 16:20:06,5/20/2019 16:20:06,35.39,35.33,5/20/2019 16:20:15,5/20/2019 16:20:15,34.28,34.21,34.41,34.43,5/20/2019 16:28:55,5/20/2019 16:28:55,5/20/2019 16:28:55,5/20/2019 16:28:55,34.64,34.59,5/20/2019 16:25:35,5/20/2019 16:25:35,34.73,34.66,34.78,34.79,35.03,34.98,0.1530,0.1460,0.1330,0.1360,0.1350,0.1350,113,151,20MAY2019:16:25:14,9.4,5/20/2019 16:27:32,6.2,255,19.3900,5310,5/20/2019 16:22:13,5160,5/20/2019 16:15:02,5238,13.9,35.01,35.01,35.01,35.01,5/20/2019 16:20:20,5/20/2019 16:20:19,5/20/2019 16:20:19,5/20/2019 16:20:19,35.21,35.21,5/20/2019 16:20:22,5/20/2019 16:20:21,34.45,34.45,34.45,34.45,5/20/2019 16:30:00,5/20/2019 16:30:00,5/20/2019 16:30:00,5/20/2019 16:30:00,34.72,34.71,5/20/2019 16:29:57,5/20/2019 16:29:56,34.75,34.74,34.74,34.74,35.01,35.01,0.134,0.134,0.134,0.134,0.111,0.111
5/20/2019 16:45:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.0,34.71,34.61,34.67,34.68,5/20/2019 16:36:21,5/20/2019 16:36:22,5/20/2019 16:36:23,5/20/2019 16:36:28,34.94,34.89,5/20/2019 16:36:16,5/20/2019 16:36:16,33.77,33.69,33.91,33.93,5/20/2019 16:44:59,5/20/2019 16:44:59,5/20/2019 16:45:00,5/20/2019 16:45:00,34.12,34.06,5/20/2019 16:44:47,5/20/2019 16:44:47,34.33,34.25,34.39,34.41,34.60,34.55,0.2050,0.2000,0.1730,0.1700,0.1720,0.1720,108,139,20MAY2019:16:44:59,8.5,5/20/2019 16:34:10,4.9,265,24.3500,5310,5/20/2019 16:31:12,5220,5/20/2019 16:41:05,5273,14.1,34.64,34.64,34.64,34.65,5/20/2019 16:36:31,5/20/2019 16:36:31,5/20/2019 16:36:30,5/20/2019 16:36:30,34.9,34.9,5/20/2019 16:36:48,5/20/2019 16:36:47,33.87,33.87,33.87,33.87,5/20/2019 16:45:00,5/20/2019 16:45:00,5/20/2019 16:45:00,5/20/2019 16:45:00,34.19,34.19,5/20/2019 16:45:00,5/20/2019 16:45:00,34.35,34.35,34.35,34.35,34.59,34.59,0.174,0.175,0.175,0.175,0.146,0.147
5/20/2019 17:00:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.0,34.15,34.06,34.16,34.17,5/20/2019 16:46:59,5/20/2019 16:46:58,5/20/2019 16:47:11,5/20/2019 16:46:59,34.42,34.36,5/20/2019 16:46:57,5/20/2019 16:46:57,32.80,32.71,32.82,32.84,5/20/2019 16:54:28,5/20/2019 16:58:28,5/20/2019 16:54:39,5/20/2019 16:54:38,33.07,33.02,5/20/2019 16:57:34,5/20/2019 16:57:34,33.36,33.28,33.40,33.42,33.66,33.61,0.4030,0.4030,0.4360,0.4400,0.4070,0.4070,129,154,20MAY2019:16:47:30,11.2,5/20/2019 16:54:37,6.2,273,19.0700,5310,5/20/2019 16:45:14,5250,5/20/2019 16:45:32,5279,14.2,34.11,34.11,34.11,34.11,5/20/2019 16:47:12,5/20/2019 16:47:11,5/20/2019 16:47:11,5/20/2019 16:47:11,34.34,34.34,5/20/2019 16:47:26,5/20/2019 16:47:26,32.83,32.83,32.83,32.83,5/20/2019 16:54:43,5/20/2019 16:54:43,5/20/2019 16:54:43,5/20/2019 16:54:42,33.13,33.13,5/20/2019 16:56:08,5/20/2019 16:56:07,33.37,33.37,33.37,33.37,33.65,33.65,0.418,0.418,0.418,0.418,0.403,0.403
5/20/2019 17:15:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.5,32.99,32.93,32.98,33.00,5/20/2019 17:00:33,5/20/2019 17:00:32,5/20/2019 17:00:37,5/20/2019 17:00:38,33.37,33.31,5/20/2019 17:00:32,5/20/2019 17:00:32,32.30,32.20,32.36,32.37,5/20/2019 17:13:20,5/20/2019 17:13:19,5/20/2019 17:13:19,5/20/2019 17:13:19,32.54,32.49,5/20/2019 17:12:46,5/20/2019 17:12:46,32.52,32.44,32.56,32.58,32.79,32.74,0.1760,0.1810,0.1600,0.1590,0.1900,0.1900,125,136,20MAY2019:17:08:38,8.8,5/20/2019 17:02:22,6.2,285,12.8300,5310,5/20/2019 17:00:10,5250,5/20/2019 17:05:40,5288,14.1,32.96,32.96,32.96,32.96,5/20/2019 17:00:40,5/20/2019 17:00:40,5/20/2019 17:00:40,5/20/2019 17:00:40,33.25,33.26,5/20/2019 17:01:00,5/20/2019 17:01:00,32.33,32.33,32.33,32.33,5/20/2019 17:13:28,5/20/2019 17:13:28,5/20/2019 17:13:27,5/20/2019 17:13:27,32.57,32.57,5/20/2019 17:13:31,5/20/2019 17:13:30,32.53,32.53,32.53,32.53,32.78,32.78,0.17,0.17,0.17,0.17,0.188,0.187
5/20/2019 17:30:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.4,32.61,32.52,32.63,32.63,5/20/2019 17:22:59,5/20/2019 17:22:59,5/20/2019 17:19:55,5/20/2019 17:22:59,32.84,32.79,5/20/2019 17:16:05,5/20/2019 17:16:05,32.26,32.19,32.36,32.37,5/20/2019 17:29:46,5/20/2019 17:29:46,5/20/2019 17:29:59,5/20/2019 17:30:00,32.47,32.42,5/20/2019 17:29:47,5/20/2019 17:29:47,32.47,32.40,32.52,32.53,32.73,32.68,0.0710,0.0700,0.0570,0.0560,0.0830,0.0830,115,121,20MAY2019:17:25:57,8.3,5/20/2019 17:15:32,5.3,274,14.9800,5310,5/20/2019 17:15:05,5250,5/20/2019 17:15:03,5294,14.2,32.57,32.57,32.57,32.57,5/20/2019 17:19:59,5/20/2019 17:19:58,5/20/2019 17:19:58,5/20/2019 17:19:58,32.8,32.81,5/20/2019 17:22:54,5/20/2019 17:22:54,32.31,32.31,32.31,32.31,5/20/2019 17:30:00,5/20/2019 17:30:00,5/20/2019 17:30:00,5/20/2019 17:30:00,32.54,32.54,5/20/2019 17:30:00,5/20/2019 17:30:00,32.48,32.48,32.48,32.48,32.71,32.71,0.058,0.058,0.058,0.058,0.056,0.056
5/20/2019 17:45:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.39,32.31,32.44,32.44,5/20/2019 17:36:34,5/20/2019 17:36:29,5/20/2019 17:36:33,5/20/2019 17:36:29,32.69,32.64,5/20/2019 17:36:27,5/20/2019 17:36:27,32.03,31.93,32.13,32.12,5/20/2019 17:40:24,5/20/2019 17:45:00,5/20/2019 17:40:27,5/20/2019 17:40:28,32.17,32.12,5/20/2019 17:44:38,5/20/2019 17:44:38,32.20,32.12,32.27,32.27,32.42,32.37,0.0630,0.0650,0.0560,0.0560,0.1090,0.1090,100,121,20MAY2019:17:31:30,8.5,5/20/2019 17:32:42,4.6,271,15.3200,5310,5/20/2019 17:30:01,5220,5/20/2019 17:41:05,5275,14.1,32.39,32.39,32.39,32.39,5/20/2019 17:36:42,5/20/2019 17:36:41,5/20/2019 17:36:41,5/20/2019 17:36:41,32.6,32.6,5/20/2019 17:36:45,5/20/2019 17:36:44,32.09,32.09,32.09,32.09,5/20/2019 17:40:38,5/20/2019 17:40:38,5/20/2019 17:40:37,5/20/2019 17:40:37,32.28,32.28,5/20/2019 17:40:40,5/20/2019 17:40:39,32.22,32.22,32.22,32.22,32.4,32.4,0.055,0.055,0.055,0.055,0.09,0.09
5/20/2019 18:00:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.28,32.19,32.47,32.48,5/20/2019 17:57:48,5/20/2019 17:57:48,5/20/2019 17:52:27,5/20/2019 17:52:21,32.54,32.49,5/20/2019 17:57:30,5/20/2019 17:57:30,31.98,31.88,32.12,32.12,5/20/2019 17:55:01,5/20/2019 17:55:00,5/20/2019 17:45:02,5/20/2019 17:45:01,32.09,32.04,5/20/2019 17:50:10,5/20/2019 17:50:10,32.13,32.05,32.25,32.26,32.32,32.27,0.0530,0.0530,0.0710,0.0750,0.0680,0.0680,75,79,20MAY2019:17:55:56,5.3,5/20/2019 17:45:31,2.7,282,16.6800,5280,5/20/2019 17:52:11,5190,5/20/2019 17:45:03,5215,14.0,32.28,32.28,32.28,32.28,5/20/2019 17:52:36,5/20/2019 17:52:36,5/20/2019 17:52:36,5/20/2019 17:52:35,32.51,32.51,5/20/2019 17:58:07,5/20/2019 17:58:06,32.09,32.09,32.09,32.09,5/20/2019 17:50:47,5/20/2019 17:50:20,5/20/2019 17:50:20,5/20/2019 17:50:20,32.18,32.18,5/20/2019 17:50:58,5/20/2019 17:50:57,32.17,32.17,32.17,32.17,32.3,32.3,0.054,0.054,0.054,0.054,0.052,0.052
5/20/2019 18:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.21,32.13,32.37,32.40,5/20/2019 18:14:02,5/20/2019 18:14:02,5/20/2019 18:13:48,5/20/2019 18:13:28,32.39,32.34,5/20/2019 18:04:17,5/20/2019 18:04:17,31.85,31.76,32.01,32.02,5/20/2019 18:00:41,5/20/2019 18:00:41,5/20/2019 18:00:49,5/20/2019 18:00:48,32.09,32.04,5/20/2019 18:00:39,5/20/2019 18:00:39,32.04,31.96,32.19,32.20,32.22,32.17,0.0680,0.0700,0.0930,0.0970,0.0770,0.0770,68,79,20MAY2019:18:02:28,4.2,5/20/2019 18:00:05,2.0,292,21.9400,5220,5/20/2019 18:00:02,5160,5/20/2019 18:06:54,5190,13.9,32.25,32.25,32.25,32.25,5/20/2019 18:14:15,5/20/2019 18:14:15,5/20/2019 18:14:15,5/20/2019 18:14:15,32.3,32.3,5/20/2019 18:13:00,5/20/2019 18:13:00,31.93,31.93,31.93,31.93,5/20/2019 18:00:54,5/20/2019 18:00:54,5/20/2019 18:00:53,5/20/2019 18:00:53,32.09,32.09,5/20/2019 18:01:14,5/20/2019 18:01:13,32.1,32.1,32.1,32.1,32.2,32.2,0.078,0.078,0.078,0.078,0.062,0.063
5/20/2019 18:30:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.2,32.44,32.35,32.96,32.99,5/20/2019 18:27:04,5/20/2019 18:27:04,5/20/2019 18:27:17,5/20/2019 18:27:16,32.69,32.64,5/20/2019 18:27:07,5/20/2019 18:27:07,32.04,31.95,32.31,32.34,5/20/2019 18:29:33,5/20/2019 18:18:14,5/20/2019 18:15:49,5/20/2019 18:15:48,32.09,32.04,5/20/2019 18:18:14,5/20/2019 18:18:14,32.18,32.09,32.61,32.64,32.35,32.30,0.0780,0.0770,0.2040,0.1970,0.1040,0.1040,51,58,20MAY2019:18:15:01,1.5,5/20/2019 18:18:53,0.5,338,19.9200,5190,5/20/2019 18:15:03,5100,5/20/2019 18:23:58,5137,13.7,32.66,32.66,32.66,32.66,5/20/2019 18:27:18,5/20/2019 18:27:17,5/20/2019 18:27:17,5/20/2019 18:27:17,32.58,32.58,5/20/2019 18:27:31,5/20/2019 18:27:30,32.2,32.2,32.2,32.2,5/20/2019 18:16:30,5/20/2019 18:16:29,5/20/2019 18:16:29,5/20/2019 18:16:29,32.13,32.13,5/20/2019 18:30:00,5/20/2019 18:29:59,32.38,32.38,32.38,32.38,32.33,32.33,0.127,0.127,0.127,0.127,0.089,0.09
5/20/2019 18:45:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.1,32.30,32.21,32.72,32.69,5/20/2019 18:43:45,5/20/2019 18:33:41,5/20/2019 18:30:11,5/20/2019 18:30:09,32.54,32.49,5/20/2019 18:33:15,5/20/2019 18:33:15,32.05,31.98,32.24,32.22,5/20/2019 18:30:02,5/20/2019 18:30:01,5/20/2019 18:44:58,5/20/2019 18:41:25,32.09,32.04,5/20/2019 18:30:19,5/20/2019 18:30:19,32.16,32.07,32.40,32.38,32.33,32.28,0.0590,0.0570,0.1270,0.1210,0.0900,0.0900,37,45,20MAY2019:18:30:01,1.5,5/20/2019 18:41:12,0.7,222,6.8690,5130,5/20/2019 18:30:04,5010,5/20/2019 18:41:02,5060,13.5,32.39,32.39,32.39,32.39,5/20/2019 18:33:48,5/20/2019 18:33:48,5/20/2019 18:33:48,5/20/2019 18:33:48,32.51,32.51,5/20/2019 18:33:50,5/20/2019 18:33:49,32.15,32.15,32.15,32.15,5/20/2019 18:41:35,5/20/2019 18:41:35,5/20/2019 18:41:35,5/20/2019 18:41:35,32.12,32.12,5/20/2019 18:31:02,5/20/2019 18:31:02,32.26,32.26,32.26,32.26,32.31,32.31,0.065,0.065,0.065,0.064,0.079,0.079
5/20/2019 19:00:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.51,32.37,32.35,32.35,5/20/2019 18:59:57,5/20/2019 18:59:56,5/20/2019 18:55:56,5/20/2019 18:55:51,32.69,32.64,5/20/2019 18:55:52,5/20/2019 18:55:52,31.86,31.78,32.09,32.07,5/20/2019 18:49:18,5/20/2019 18:49:27,5/20/2019 18:58:31,5/20/2019 18:58:03,32.02,31.97,5/20/2019 18:49:30,5/20/2019 18:49:30,32.17,32.08,32.23,32.22,32.34,32.29,0.1450,0.1410,0.0610,0.0710,0.1500,0.1500,24,30,20MAY2019:18:45:01,2.2,5/20/2019 18:56:27,1.0,174,17.1800,5040,5/20/2019 18:45:02,4920,5/20/2019 18:59:46,4983,13.2,32.34,32.34,32.34,32.34,5/20/2019 18:56:03,5/20/2019 18:56:03,5/20/2019 18:56:03,5/20/2019 18:56:03,32.52,32.52,5/20/2019 18:54:08,5/20/2019 18:54:07,32,32,32,32,5/20/2019 18:49:38,5/20/2019 18:49:37,5/20/2019 18:49:37,5/20/2019 18:49:37,32.12,32.12,5/20/2019 18:49:39,5/20/2019 18:49:38,32.17,32.17,32.17,32.17,32.31,32.31,0.098,0.098,0.098,0.098,0.136,0.137
5/20/2019 19:15:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.81,32.73,32.66,32.68,5/20/2019 19:05:08,5/20/2019 19:02:50,5/20/2019 19:04:47,5/20/2019 19:04:49,32.99,32.94,5/20/2019 19:02:28,5/20/2019 19:02:28,32.29,32.20,32.29,32.33,5/20/2019 19:05:51,5/20/2019 19:06:13,5/20/2019 19:00:01,5/20/2019 19:00:01,32.47,32.42,5/20/2019 19:05:49,5/20/2019 19:05:49,32.54,32.44,32.47,32.49,32.71,32.66,0.1170,0.1120,0.0850,0.0850,0.1170,0.1170,14,18,20MAY2019:19:00:01,1.8,5/20/2019 19:00:02,0.3,218,52.1400,4980,5/20/2019 19:01:11,4890,5/20/2019 19:09:12,4926,13.0,32.7,32.7,32.7,32.7,5/20/2019 19:04:59,5/20/2019 19:04:57,5/20/2019 19:04:57,5/20/2019 19:04:58,32.96,32.96,5/20/2019 19:05:09,5/20/2019 19:05:08,32.32,32.32,32.32,32.32,5/20/2019 19:00:01,5/20/2019 19:00:01,5/20/2019 19:00:01,5/20/2019 19:06:34,32.48,32.48,5/20/2019 19:00:01,5/20/2019 19:00:01,32.48,32.48,32.48,32.48,32.69,32.69,0.092,0.092,0.092,0.092,0.097,0.097
5/20/2019 19:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.0,32.70,32.61,32.53,32.54,5/20/2019 19:21:20,5/20/2019 19:21:21,5/20/2019 19:20:58,5/20/2019 19:21:02,32.84,32.79,5/20/2019 19:19:09,5/20/2019 19:19:09,31.72,31.66,31.86,31.90,5/20/2019 19:27:54,5/20/2019 19:27:54,5/20/2019 19:27:55,5/20/2019 19:27:55,32.02,31.97,5/20/2019 19:24:51,5/20/2019 19:24:51,32.33,32.23,32.30,32.31,32.50,32.45,0.2190,0.2120,0.1560,0.1550,0.2200,0.2200,10,14,20MAY2019:19:15:01,2.2,5/20/2019 19:24:12,1.1,353,18.9700,4920,5/20/2019 19:15:01,2460,5/20/2019 19:21:52,3574,13.0,32.57,32.57,32.57,32.57,5/20/2019 19:21:31,5/20/2019 19:21:30,5/20/2019 19:21:30,5/20/2019 19:21:30,32.81,32.81,5/20/2019 19:21:11,5/20/2019 19:21:10,31.83,31.83,31.83,31.83,5/20/2019 19:28:03,5/20/2019 19:28:03,5/20/2019 19:28:03,5/20/2019 19:28:03,32.11,32.11,5/20/2019 19:28:11,5/20/2019 19:28:10,32.29,32.29,32.29,32.29,32.48,32.48,0.178,0.178,0.178,0.178,0.207,0.207
5/20/2019 19:45:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.24,33.14,32.94,32.92,5/20/2019 19:36:40,5/20/2019 19:36:40,5/20/2019 19:36:41,5/20/2019 19:36:41,33.36,33.31,5/20/2019 19:35:29,5/20/2019 19:35:29,32.45,32.32,32.33,32.33,5/20/2019 19:30:20,5/20/2019 19:30:20,5/20/2019 19:30:14,5/20/2019 19:30:21,32.54,32.49,5/20/2019 19:31:07,5/20/2019 19:31:07,32.79,32.69,32.64,32.63,32.97,32.91,0.1770,0.1720,0.1490,0.1450,0.1800,0.1800,3,6,20MAY2019:19:30:01,6.4,5/20/2019 19:41:10,2.8,347,17.8100,2520,5/20/2019 19:30:28,2460,5/20/2019 19:31:45,2485,13.0,33.02,33.02,33.02,33.02,5/20/2019 19:36:52,5/20/2019 19:36:52,5/20/2019 19:36:52,5/20/2019 19:36:52,33.26,33.26,5/20/2019 19:37:24,5/20/2019 19:37:23,32.37,32.37,32.37,32.37,5/20/2019 19:30:25,5/20/2019 19:30:25,5/20/2019 19:30:25,5/20/2019 19:30:25,32.55,32.55,5/20/2019 19:30:01,5/20/2019 19:30:01,32.69,32.69,32.69,32.69,32.94,32.94,0.157,0.157,0.157,0.157,0.173,0.173
5/20/2019 20:00:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.7,32.76,32.67,32.41,32.41,5/20/2019 19:47:01,5/20/2019 19:47:04,5/20/2019 19:47:03,5/20/2019 19:46:59,32.84,32.79,5/20/2019 19:45:04,5/20/2019 19:45:04,31.46,31.39,31.52,31.52,5/20/2019 19:55:33,5/20/2019 19:55:33,5/20/2019 19:55:35,5/20/2019 19:55:35,31.72,31.67,5/20/2019 19:55:31,5/20/2019 19:55:31,32.26,32.17,32.04,32.05,32.45,32.40,0.2650,0.2660,0.2490,0.2510,0.2570,0.2570,1,2,20MAY2019:19:45:01,5.5,5/20/2019 19:46:06,3.5,10,9.2200,2490,5/20/2019 19:45:01,2460,5/20/2019 19:45:02,2477,12.9,32.55,32.55,32.55,32.55,5/20/2019 19:47:11,5/20/2019 19:47:10,5/20/2019 19:47:10,5/20/2019 19:47:10,32.82,32.82,5/20/2019 19:48:43,5/20/2019 19:48:42,31.54,31.54,31.54,31.53,5/20/2019 19:55:36,5/20/2019 19:55:35,5/20/2019 19:55:35,5/20/2019 19:55:35,31.88,31.88,5/20/2019 19:55:42,5/20/2019 19:55:41,32.13,32.13,32.13,32.13,32.44,32.44,0.248,0.248,0.248,0.248,0.245,0.245
5/20/2019 20:15:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.3,32.14,32.04,31.67,31.66,5/20/2019 20:03:43,5/20/2019 20:03:43,5/20/2019 20:00:01,5/20/2019 20:00:05,32.32,32.26,5/20/2019 20:03:08,5/20/2019 20:03:08,30.11,30.02,30.38,30.37,5/20/2019 20:14:28,5/20/2019 20:14:28,5/20/2019 20:15:00,5/20/2019 20:14:59,30.15,30.10,5/20/2019 20:14:34,5/20/2019 20:14:34,31.43,31.33,31.25,31.25,31.62,31.57,0.5630,0.5570,0.3320,0.3250,0.5400,0.5400,0,0,20MAY2019:20:00:01,3.7,5/20/2019 20:01:21,1.4,349,18.2700,2490,5/20/2019 20:00:03,2460,5/20/2019 20:00:01,2474,12.9,31.83,31.83,31.83,31.83,5/20/2019 20:00:01,5/20/2019 20:00:01,5/20/2019 20:00:01,5/20/2019 20:00:01,32.22,32.22,5/20/2019 20:00:01,5/20/2019 20:00:01,30.29,30.29,30.29,30.28,5/20/2019 20:15:00,5/20/2019 20:15:00,5/20/2019 20:15:00,5/20/2019 20:15:00,30.25,30.25,5/20/2019 20:14:56,5/20/2019 20:14:56,31.33,31.33,31.33,31.33,31.63,31.63,0.427,0.427,0.428,0.428,0.51,0.51
5/20/2019 20:30:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.2,31.88,31.73,31.50,31.49,5/20/2019 20:22:05,5/20/2019 20:22:05,5/20/2019 20:21:55,5/20/2019 20:21:55,31.94,31.89,5/20/2019 20:21:35,5/20/2019 20:21:35,29.80,29.69,30.02,30.00,5/20/2019 20:23:08,5/20/2019 20:23:08,5/20/2019 20:29:55,5/20/2019 20:29:56,30.29,30.24,5/20/2019 20:23:32,5/20/2019 20:23:32,30.90,30.78,30.63,30.61,31.04,30.99,0.5260,0.5120,0.4280,0.4210,0.4730,0.4730,-0,0,20MAY2019:20:15:06,2.8,5/20/2019 20:25:19,0.9,326,35.4700,2490,5/20/2019 20:15:03,2460,5/20/2019 20:15:01,2470,12.9,31.61,31.61,31.61,31.61,5/20/2019 20:22:18,5/20/2019 20:22:18,5/20/2019 20:22:18,5/20/2019 20:22:17,31.92,31.92,5/20/2019 20:22:19,5/20/2019 20:22:18,30.15,30.15,30.15,30.15,5/20/2019 20:17:49,5/20/2019 20:17:49,5/20/2019 20:17:49,5/20/2019 20:17:48,30.27,30.27,5/20/2019 20:15:01,5/20/2019 20:15:01,30.73,30.73,30.73,30.73,31.01,31.01,0.444,0.444,0.444,0.445,0.457,0.457
5/20/2019 20:45:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.4,30.38,30.28,30.02,30.00,5/20/2019 20:35:18,5/20/2019 20:35:18,5/20/2019 20:30:01,5/20/2019 20:30:01,30.59,30.54,5/20/2019 20:30:01,5/20/2019 20:30:01,27.60,27.47,28.41,28.45,5/20/2019 20:38:15,5/20/2019 20:38:15,5/20/2019 20:38:19,5/20/2019 20:38:19,28.12,28.07,5/20/2019 20:38:15,5/20/2019 20:38:15,29.43,29.32,29.24,29.25,29.59,29.54,0.4500,0.4450,0.2490,0.2430,0.3670,0.3670,-0,-0,20MAY2019:20:30:02,1.8,5/20/2019 20:31:19,0.5,306,53.1700,2490,5/20/2019 20:30:05,2460,5/20/2019 20:30:01,2467,12.8,30.23,30.22,30.22,30.22,5/20/2019 20:30:01,5/20/2019 20:30:01,5/20/2019 20:30:01,5/20/2019 20:30:01,30.77,30.77,5/20/2019 20:30:01,5/20/2019 20:30:01,28.13,28.14,28.13,28.13,5/20/2019 20:38:21,5/20/2019 20:38:20,5/20/2019 20:38:20,5/20/2019 20:38:20,28.59,28.59,5/20/2019 20:38:31,5/20/2019 20:38:30,29.32,29.32,29.32,29.32,29.58,29.58,0.31,0.309,0.31,0.31,0.355,0.354
5/20/2019 21:00:00,15min,Peter Sinks,UCC,270,28.8,29.8,27.8,29.99,29.86,29.59,29.63,5/20/2019 20:46:48,5/20/2019 20:46:48,5/20/2019 20:46:49,5/20/2019 20:46:25,30.07,30.02,5/20/2019 20:46:52,5/20/2019 20:46:52,27.37,27.27,27.96,27.96,5/20/2019 20:53:58,5/20/2019 20:53:58,5/20/2019 20:55:24,5/20/2019 20:55:24,27.75,27.70,5/20/2019 20:53:57,5/20/2019 20:53:57,28.76,28.64,28.64,28.65,28.88,28.83,0.5890,0.5830,0.4130,0.4270,0.5420,0.5420,-0,-0,20MAY2019:20:45:06,1.8,5/20/2019 20:58:58,0.5,178,48.4900,2490,5/20/2019 20:45:01,2460,5/20/2019 20:45:02,2464,12.9,29.73,29.73,29.73,29.73,5/20/2019 20:46:51,5/20/2019 20:46:50,5/20/2019 20:46:50,5/20/2019 20:46:50,29.93,29.93,5/20/2019 20:46:26,5/20/2019 20:46:25,27.76,27.76,27.76,27.75,5/20/2019 20:54:11,5/20/2019 20:54:11,5/20/2019 20:54:11,5/20/2019 20:54:11,27.79,27.79,5/20/2019 20:54:21,5/20/2019 20:54:20,28.68,28.68,28.68,28.68,28.87,28.87,0.482,0.482,0.482,0.482,0.529,0.528
5/20/2019 21:15:00,15min,Peter Sinks,UCC,270,29.2,30.3,27.7,30.47,30.34,30.38,30.38,5/20/2019 21:08:30,5/20/2019 21:08:30,5/20/2019 21:06:45,5/20/2019 21:06:45,30.44,30.39,5/20/2019 21:06:36,5/20/2019 21:06:36,27.33,27.22,27.78,27.78,5/20/2019 21:01:43,5/20/2019 21:01:43,5/20/2019 21:01:47,5/20/2019 21:01:46,27.45,27.40,5/20/2019 21:01:46,5/20/2019 21:01:46,29.19,29.08,29.17,29.17,29.34,29.29,0.7220,0.7220,0.6710,0.6700,0.7160,0.7160,-0,-0,20MAY2019:21:12:40,3.1,5/20/2019 21:06:37,0.9,64,46.7100,2490,5/20/2019 21:00:11,2430,5/20/2019 21:01:41,2461,12.9,30.31,30.31,30.31,30.31,5/20/2019 21:06:46,5/20/2019 21:06:46,5/20/2019 21:06:46,5/20/2019 21:06:46,30.35,30.35,5/20/2019 21:06:58,5/20/2019 21:06:57,27.63,27.64,27.63,27.63,5/20/2019 21:01:49,5/20/2019 21:01:48,5/20/2019 21:01:48,5/20/2019 21:01:48,27.74,27.74,5/20/2019 21:01:57,5/20/2019 21:01:56,29.16,29.16,29.16,29.16,29.31,29.31,0.68,0.68,0.68,0.681,0.702,0.702
5/20/2019 21:30:00,15min,Peter Sinks,UCC,270,28.6,29.6,27.5,29.66,29.54,29.36,29.35,5/20/2019 21:19:44,5/20/2019 21:19:44,5/20/2019 21:17:55,5/20/2019 21:17:56,29.84,29.79,5/20/2019 21:19:43,5/20/2019 21:19:43,27.21,27.09,27.61,27.60,5/20/2019 21:20:19,5/20/2019 21:20:20,5/20/2019 21:23:48,5/20/2019 21:23:45,27.30,27.25,5/20/2019 21:22:34,5/20/2019 21:22:34,28.59,28.48,28.53,28.53,28.69,28.64,0.7600,0.7550,0.5440,0.5360,0.7240,0.7240,-0,-0,20MAY2019:21:21:55,2.6,5/20/2019 21:22:29,0.7,198,49.5500,2490,5/20/2019 21:15:11,2430,5/20/2019 21:17:13,2459,12.9,29.45,29.45,29.45,29.45,5/20/2019 21:19:52,5/20/2019 21:19:51,5/20/2019 21:19:51,5/20/2019 21:19:51,29.69,29.69,5/20/2019 21:20:00,5/20/2019 21:19:59,27.46,27.46,27.46,27.46,5/20/2019 21:23:54,5/20/2019 21:23:53,5/20/2019 21:23:53,5/20/2019 21:23:53,27.47,27.47,5/20/2019 21:22:53,5/20/2019 21:22:52,28.53,28.53,28.53,28.53,28.67,28.67,0.631,0.631,0.631,0.631,0.704,0.704
5/20/2019 21:45:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.9,29.60,29.51,28.98,28.90,5/20/2019 21:36:09,5/20/2019 21:36:09,5/20/2019 21:30:17,5/20/2019 21:30:13,29.62,29.57,5/20/2019 21:30:19,5/20/2019 21:30:19,27.70,27.64,27.79,27.78,5/20/2019 21:43:10,5/20/2019 21:40:35,5/20/2019 21:43:28,5/20/2019 21:43:26,27.90,27.85,5/20/2019 21:42:36,5/20/2019 21:42:36,28.51,28.43,28.26,28.24,28.62,28.57,0.3740,0.3740,0.2460,0.2470,0.3460,0.3460,-0,-0,20MAY2019:21:30:01,0.9,5/20/2019 21:32:19,0.1,323,0.7560,2490,5/20/2019 21:30:07,2430,5/20/2019 21:30:04,2458,12.9,29.15,29.15,29.15,29.15,5/20/2019 21:30:19,5/20/2019 21:30:18,5/20/2019 21:30:18,5/20/2019 21:30:18,29.38,29.38,5/20/2019 21:36:23,5/20/2019 21:36:23,27.85,27.85,27.85,27.85,5/20/2019 21:43:21,5/20/2019 21:43:20,5/20/2019 21:43:20,5/20/2019 21:43:20,27.98,27.97,5/20/2019 21:42:42,5/20/2019 21:42:41,28.37,28.37,28.37,28.37,28.6,28.6,0.292,0.291,0.292,0.292,0.328,0.328
5/20/2019 22:00:00,15min,Peter Sinks,UCC,270,28.1,29.3,26.9,29.65,29.57,29.16,29.14,5/20/2019 21:55:19,5/20/2019 21:55:19,5/20/2019 21:55:22,5/20/2019 21:55:22,29.62,29.57,5/20/2019 21:55:26,5/20/2019 21:55:26,26.39,26.33,27.25,27.18,5/20/2019 21:57:32,5/20/2019 21:57:31,5/20/2019 21:53:30,5/20/2019 21:57:36,26.77,26.72,5/20/2019 21:57:35,5/20/2019 21:57:35,28.11,28.03,28.07,28.04,28.23,28.18,0.7180,0.7130,0.4740,0.4820,0.6570,0.6570,-0,-0,20MAY2019:21:57:29,1.3,5/20/2019 21:51:16,0.6,293,34.4200,2490,5/20/2019 21:59:47,2430,5/20/2019 21:45:14,2455,12.8,29.27,29.27,29.27,29.27,5/20/2019 21:55:29,5/20/2019 21:55:28,5/20/2019 21:55:28,5/20/2019 21:55:28,29.4,29.4,5/20/2019 21:55:37,5/20/2019 21:55:36,26.95,26.96,26.95,26.95,5/20/2019 21:57:43,5/20/2019 21:57:43,5/20/2019 21:57:43,5/20/2019 21:57:43,26.86,26.85,5/20/2019 21:57:44,5/20/2019 21:57:43,28.07,28.07,28.07,28.07,28.22,28.22,0.565,0.565,0.566,0.567,0.622,0.622
5/20/2019 22:15:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.1,28.23,28.17,27.96,27.94,5/20/2019 22:09:30,5/20/2019 22:10:06,5/20/2019 22:10:07,5/20/2019 22:10:04,28.49,28.44,5/20/2019 22:09:46,5/20/2019 22:09:46,25.53,25.46,26.43,26.40,5/20/2019 22:11:14,5/20/2019 22:11:13,5/20/2019 22:13:40,5/20/2019 22:13:42,25.95,25.90,5/20/2019 22:11:14,5/20/2019 22:11:14,27.19,27.12,27.15,27.12,27.31,27.26,0.6520,0.6510,0.4350,0.4410,0.6130,0.6130,-0,-0,20MAY2019:22:00:13,1.8,5/20/2019 22:09:25,0.5,242,38.9200,2460,5/20/2019 22:00:01,2430,5/20/2019 22:00:03,2452,12.8,28.05,28.05,28.05,28.05,5/20/2019 22:10:14,5/20/2019 22:10:14,5/20/2019 22:10:13,5/20/2019 22:10:13,28.26,28.26,5/20/2019 22:10:09,5/20/2019 22:10:11,26.15,26.15,26.15,26.15,5/20/2019 22:11:22,5/20/2019 22:11:21,5/20/2019 22:11:21,5/20/2019 22:11:21,26.12,26.12,5/20/2019 22:11:38,5/20/2019 22:11:38,27.15,27.15,27.15,27.15,27.29,27.29,0.525,0.524,0.525,0.525,0.593,0.593
5/20/2019 22:30:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.1,28.28,28.21,27.88,27.82,5/20/2019 22:23:28,5/20/2019 22:23:28,5/20/2019 22:23:58,5/20/2019 22:23:58,28.12,28.07,5/20/2019 22:23:32,5/20/2019 22:23:32,25.54,25.36,26.06,26.02,5/20/2019 22:28:57,5/20/2019 22:28:57,5/20/2019 22:28:58,5/20/2019 22:28:58,25.95,25.90,5/20/2019 22:28:56,5/20/2019 22:28:56,27.08,26.98,26.96,26.93,27.15,27.10,0.4850,0.5070,0.3680,0.3620,0.4510,0.4510,-0,-0,20MAY2019:22:20:13,2.2,5/20/2019 22:22:48,0.5,358,26.3500,2460,5/20/2019 22:15:02,2430,5/20/2019 22:15:01,2451,12.8,27.87,27.87,27.88,27.88,5/20/2019 22:23:40,5/20/2019 22:23:40,5/20/2019 22:23:40,5/20/2019 22:23:40,27.98,27.98,5/20/2019 22:24:01,5/20/2019 22:24:01,25.95,25.96,25.95,25.95,5/20/2019 22:29:02,5/20/2019 22:29:01,5/20/2019 22:29:01,5/20/2019 22:29:01,26.17,26.17,5/20/2019 22:29:17,5/20/2019 22:29:17,26.99,26.99,26.99,26.99,27.13,27.13,0.406,0.405,0.406,0.406,0.424,0.424
5/20/2019 22:45:00,15min,Peter Sinks,UCC,270,25.8,27.1,24.7,27.44,27.32,26.76,26.76,5/20/2019 22:30:38,5/20/2019 22:30:32,5/20/2019 22:30:39,5/20/2019 22:30:39,27.45,27.40,5/20/2019 22:30:38,5/20/2019 22:30:38,24.29,24.22,24.74,24.73,5/20/2019 22:39:27,5/20/2019 22:39:27,5/20/2019 22:39:29,5/20/2019 22:39:29,24.53,24.48,5/20/2019 22:39:26,5/20/2019 22:39:26,25.82,25.74,25.76,25.75,25.90,25.85,0.6910,0.6730,0.5070,0.5020,0.6430,0.6420,-0,-0,20MAY2019:22:34:04,2.0,5/20/2019 22:38:55,0.3,261,44.6300,2460,5/20/2019 22:30:01,2430,5/20/2019 22:30:02,2448,12.8,27.01,27.01,27.01,27.01,5/20/2019 22:30:42,5/20/2019 22:30:41,5/20/2019 22:30:41,5/20/2019 22:30:41,27.09,27.09,5/20/2019 22:32:43,5/20/2019 22:32:42,24.62,24.62,24.62,24.61,5/20/2019 22:39:36,5/20/2019 22:39:36,5/20/2019 22:39:36,5/20/2019 22:39:35,24.75,24.75,5/20/2019 22:39:39,5/20/2019 22:39:38,25.78,25.78,25.78,25.78,25.89,25.89,0.565,0.564,0.564,0.565,0.615,0.615
5/20/2019 23:00:00,15min,Peter Sinks,UCC,270,25.9,27.0,24.3,27.15,27.07,26.62,26.57,5/20/2019 22:57:31,5/20/2019 22:57:31,5/20/2019 22:57:05,5/20/2019 22:57:03,27.22,27.17,5/20/2019 22:56:51,5/20/2019 22:56:51,23.88,23.86,24.54,24.46,5/20/2019 22:58:05,5/20/2019 22:58:05,5/20/2019 22:58:36,5/20/2019 22:58:36,24.16,24.11,5/20/2019 22:58:09,5/20/2019 22:58:09,25.84,25.77,25.68,25.65,25.92,25.87,0.7700,0.7590,0.5200,0.5240,0.7240,0.7240,-0,-0,20MAY2019:22:48:11,1.5,5/20/2019 22:47:13,0.4,213,61.1800,2460,5/20/2019 22:45:02,2430,5/20/2019 22:45:01,2446,12.8,26.82,26.82,26.82,26.82,5/20/2019 22:57:04,5/20/2019 22:57:04,5/20/2019 22:57:04,5/20/2019 22:57:04,27.1,27.1,5/20/2019 22:57:12,5/20/2019 22:57:11,24.37,24.38,24.37,24.36,5/20/2019 22:58:23,5/20/2019 22:58:22,5/20/2019 22:58:22,5/20/2019 22:58:22,24.24,24.24,5/20/2019 22:58:33,5/20/2019 22:58:33,25.73,25.73,25.73,25.73,25.89,25.89,0.619,0.618,0.619,0.62,0.697,0.697
5/20/2019 23:15:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.2,26.90,26.75,26.35,26.25,5/20/2019 23:13:55,5/20/2019 23:06:12,5/20/2019 23:06:14,5/20/2019 23:06:14,27.00,26.95,5/20/2019 23:13:54,5/20/2019 23:13:54,25.01,24.92,25.28,25.20,5/20/2019 23:07:55,5/20/2019 23:07:55,5/20/2019 23:13:04,5/20/2019 23:13:03,25.13,25.08,5/20/2019 23:07:55,5/20/2019 23:07:55,25.95,25.85,25.63,25.58,26.01,25.96,0.4660,0.4480,0.2520,0.2470,0.4170,0.4170,-0,-0,20MAY2019:23:02:03,1.5,5/20/2019 23:13:23,0.6,15,37.2500,2460,5/20/2019 23:00:01,2430,5/20/2019 23:00:02,2445,12.8,26.39,26.4,26.4,26.4,5/20/2019 23:15:00,5/20/2019 23:15:00,5/20/2019 23:15:00,5/20/2019 23:15:00,26.74,26.75,5/20/2019 23:14:05,5/20/2019 23:14:05,25.17,25.17,25.17,25.17,5/20/2019 23:07:59,5/20/2019 23:07:59,5/20/2019 23:07:59,5/20/2019 23:07:58,25.17,25.17,5/20/2019 23:08:13,5/20/2019 23:08:12,25.75,25.75,25.75,25.75,25.97,25.97,0.31,0.309,0.31,0.311,0.379,0.379
5/20/2019 23:30:00,15min,Peter Sinks,UCC,270,25.9,26.7,24.8,27.32,26.83,26.29,26.24,5/20/2019 23:22:31,5/20/2019 23:23:31,5/20/2019 23:23:04,5/20/2019 23:15:01,27.00,26.95,5/20/2019 23:15:15,5/20/2019 23:15:15,24.39,24.32,24.88,24.73,5/20/2019 23:17:46,5/20/2019 23:17:45,5/20/2019 23:18:03,5/20/2019 23:25:05,24.75,24.71,5/20/2019 23:17:46,5/20/2019 23:17:46,25.98,25.79,25.48,25.36,25.99,25.94,0.6200,0.5080,0.3970,0.4030,0.4350,0.4350,-0,-0,20MAY2019:23:15:16,2.2,5/20/2019 23:20:32,0.7,201,36.2000,2460,5/20/2019 23:15:01,2430,5/20/2019 23:15:02,2441,12.8,26.57,26.57,26.57,26.57,5/20/2019 23:23:29,5/20/2019 23:23:28,5/20/2019 23:23:28,5/20/2019 23:23:28,26.84,26.84,5/20/2019 23:15:26,5/20/2019 23:15:25,24.73,24.73,24.73,24.72,5/20/2019 23:17:58,5/20/2019 23:17:58,5/20/2019 23:17:58,5/20/2019 23:17:58,24.83,24.82,5/20/2019 23:18:13,5/20/2019 23:18:13,25.66,25.66,25.66,25.66,25.98,25.98,0.466,0.466,0.466,0.466,0.426,0.426
5/20/2019 23:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,24.5,26.17,26.08,25.07,24.95,5/20/2019 23:32:42,5/20/2019 23:35:42,5/20/2019 23:39:49,5/20/2019 23:39:48,26.62,26.57,5/20/2019 23:35:36,5/20/2019 23:35:36,24.45,24.39,24.15,24.08,5/20/2019 23:42:39,5/20/2019 23:42:38,5/20/2019 23:42:39,5/20/2019 23:42:38,24.53,24.48,5/20/2019 23:44:52,5/20/2019 23:44:52,25.41,25.48,24.77,24.65,25.87,25.82,0.4050,0.4250,0.2340,0.2240,0.4660,0.4660,-0,-0,20MAY2019:23:30:08,1.8,5/20/2019 23:34:27,0.7,339,7.9380,2460,5/20/2019 23:30:03,2430,5/20/2019 23:30:01,2445,12.8,25.48,25.48,25.48,25.49,5/20/2019 23:32:51,5/20/2019 23:32:50,5/20/2019 23:32:50,5/20/2019 23:32:50,26.45,26.45,5/20/2019 23:36:05,5/20/2019 23:36:05,24.35,24.35,24.35,24.35,5/20/2019 23:44:58,5/20/2019 23:44:58,5/20/2019 23:44:58,5/20/2019 23:44:58,24.68,24.68,5/20/2019 23:45:00,5/20/2019 23:45:00,25.08,25.08,25.08,25.08,25.86,25.86,0.295,0.295,0.295,0.295,0.428,0.429
5/21/2019 00:00:00,15min,Peter Sinks,UCC,270,24.1,24.7,22.8,25.00,24.87,24.27,24.17,5/20/2019 23:45:58,5/20/2019 23:45:15,5/20/2019 23:45:01,5/20/2019 23:45:01,25.13,25.08,5/20/2019 23:45:58,5/20/2019 23:45:58,22.77,22.63,22.59,22.47,5/20/2019 23:58:21,5/20/2019 23:58:21,5/20/2019 23:58:18,5/20/2019 23:58:18,22.96,22.91,5/20/2019 23:58:18,5/20/2019 23:58:18,24.10,23.99,23.52,23.43,24.21,24.16,0.5570,0.5560,0.4230,0.4210,0.5600,0.5600,-0,-0,20MAY2019:23:45:07,0.4,5/20/2019 23:57:43,0.0,13,0.2120,2460,5/20/2019 23:45:02,2430,5/20/2019 23:45:01,2444,12.8,24.51,24.51,24.51,24.51,5/20/2019 23:45:23,5/20/2019 23:45:22,5/20/2019 23:45:22,5/20/2019 23:45:22,24.97,24.97,5/20/2019 23:45:44,5/20/2019 23:45:40,22.66,22.66,22.66,22.66,5/20/2019 23:58:29,5/20/2019 23:58:29,5/20/2019 23:58:29,5/20/2019 23:58:29,22.99,22.99,5/20/2019 23:58:37,5/20/2019 23:58:37,23.77,23.77,23.77,23.77,24.21,24.2,0.476,0.476,0.476,0.477,0.538,0.538
5/21/2019 00:15:00,15min,Peter Sinks,UCC,270,23.1,24.2,22.2,24.60,24.57,23.75,23.67,5/21/2019 00:06:14,5/21/2019 00:06:12,5/21/2019 00:06:14,5/21/2019 00:06:15,24.68,24.63,5/21/2019 00:06:15,5/21/2019 00:06:15,22.24,22.19,21.93,21.91,5/21/2019 00:13:10,5/21/2019 00:13:33,5/21/2019 00:13:28,5/21/2019 00:13:27,22.36,22.31,5/21/2019 00:13:04,5/21/2019 00:13:04,23.12,23.06,22.65,22.58,23.18,23.14,0.5590,0.5620,0.4250,0.4100,0.5450,0.5450,-0,-0,21MAY2019:00:00:03,1.5,5/21/2019 00:10:36,0.3,344,8.1200,2460,5/21/2019 00:00:02,2430,5/21/2019 00:00:01,2444,12.8,24.05,24.04,24.05,24.05,5/21/2019 00:06:18,5/21/2019 00:06:17,5/21/2019 00:06:17,5/21/2019 00:06:17,24.4,24.4,5/21/2019 00:06:23,5/21/2019 00:06:22,22.09,22.09,22.09,22.09,5/21/2019 00:13:38,5/21/2019 00:13:38,5/21/2019 00:13:38,5/21/2019 00:13:38,22.34,22.34,5/21/2019 00:13:36,5/21/2019 00:13:35,22.86,22.86,22.86,22.86,23.17,23.17,0.474,0.474,0.475,0.475,0.529,0.529
5/21/2019 00:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.6,22.81,22.77,22.15,22.13,5/21/2019 00:15:37,5/21/2019 00:15:39,5/21/2019 00:15:34,5/21/2019 00:15:35,22.88,22.83,5/21/2019 00:15:32,5/21/2019 00:15:32,21.61,21.68,21.15,21.06,5/21/2019 00:27:34,5/21/2019 00:27:35,5/21/2019 00:27:35,5/21/2019 00:27:34,21.77,21.72,5/21/2019 00:29:53,5/21/2019 00:29:53,22.20,22.24,21.64,21.59,22.35,22.30,0.2710,0.2440,0.2320,0.2510,0.2380,0.2380,-0,-0,21MAY2019:00:15:09,0.0,5/21/2019 00:15:01,0.0,0,0.0000,2460,5/21/2019 00:15:02,2430,5/21/2019 00:15:01,2446,12.8,22.43,22.43,22.43,22.43,5/21/2019 00:15:43,5/21/2019 00:15:43,5/21/2019 00:15:43,5/21/2019 00:15:43,22.74,22.75,5/21/2019 00:15:55,5/21/2019 00:15:54,21.41,21.41,21.41,21.41,5/21/2019 00:27:42,5/21/2019 00:27:42,5/21/2019 00:27:42,5/21/2019 00:27:41,21.78,21.77,5/21/2019 00:30:00,5/21/2019 00:30:00,21.93,21.93,21.93,21.93,22.34,22.34,0.243,0.243,0.243,0.243,0.218,0.218
5/21/2019 00:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.4,22.13,22.27,21.41,21.29,5/21/2019 00:41:04,5/21/2019 00:41:18,5/21/2019 00:41:28,5/21/2019 00:40:48,22.36,22.31,5/21/2019 00:41:16,5/21/2019 00:41:16,21.32,21.48,20.99,20.88,5/21/2019 00:44:39,5/21/2019 00:44:40,5/21/2019 00:38:46,5/21/2019 00:38:46,21.47,21.42,5/21/2019 00:33:45,5/21/2019 00:33:45,21.75,21.88,21.21,21.12,21.95,21.91,0.1730,0.1950,0.0990,0.1020,0.1810,0.1810,-0,-0,21MAY2019:00:30:01,0.0,5/21/2019 00:30:01,0.0,0,0.0000,2460,5/21/2019 00:30:02,2430,5/21/2019 00:30:01,2452,12.7,21.76,21.76,21.76,21.76,5/21/2019 00:41:12,5/21/2019 00:41:12,5/21/2019 00:41:12,5/21/2019 00:41:12,22.21,22.21,5/21/2019 00:41:26,5/21/2019 00:41:25,21.22,21.22,21.22,21.22,5/21/2019 00:44:43,5/21/2019 00:44:43,5/21/2019 00:44:42,5/21/2019 00:44:42,21.58,21.58,5/21/2019 00:34:38,5/21/2019 00:34:37,21.49,21.49,21.49,21.49,21.93,21.93,0.119,0.119,0.119,0.119,0.161,0.161
5/21/2019 01:00:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.0,22.29,22.51,21.90,21.38,5/21/2019 00:47:08,5/21/2019 00:47:06,5/21/2019 00:53:57,5/21/2019 00:46:40,22.51,22.46,5/21/2019 00:47:10,5/21/2019 00:47:10,20.75,20.92,20.71,20.39,5/21/2019 00:54:24,5/21/2019 00:48:59,5/21/2019 00:48:54,5/21/2019 00:54:24,21.10,21.05,5/21/2019 00:54:24,5/21/2019 00:54:24,21.52,21.65,21.16,20.90,21.74,21.69,0.2830,0.3230,0.1640,0.2150,0.2730,0.2720,-0,-0,21MAY2019:00:45:21,1.1,5/21/2019 00:48:54,0.3,126,56.9100,2460,5/21/2019 00:45:02,2430,5/21/2019 00:45:01,2444,12.7,21.88,21.88,21.88,21.88,5/21/2019 00:47:11,5/21/2019 00:47:11,5/21/2019 00:47:11,5/21/2019 00:47:11,22.36,22.36,5/21/2019 00:47:31,5/21/2019 00:47:30,20.75,20.75,20.75,20.75,5/21/2019 00:54:36,5/21/2019 00:54:36,5/21/2019 00:54:36,5/21/2019 00:54:35,21.23,21.23,5/21/2019 00:49:15,5/21/2019 00:49:14,21.31,21.31,21.31,21.31,21.71,21.71,0.216,0.216,0.216,0.215,0.254,0.254
5/21/2019 01:15:00,15min,Peter Sinks,UCC,270,21.6,22.9,20.3,23.15,23.24,22.47,22.13,5/21/2019 01:06:47,5/21/2019 01:07:40,5/21/2019 01:07:41,5/21/2019 01:07:41,23.27,23.22,5/21/2019 01:06:48,5/21/2019 01:06:48,20.35,20.16,20.33,19.80,5/21/2019 01:10:51,5/21/2019 01:10:50,5/21/2019 01:14:18,5/21/2019 01:14:17,20.36,20.31,5/21/2019 01:10:49,5/21/2019 01:10:49,21.53,21.50,21.30,20.88,21.62,21.57,0.8440,0.8920,0.5880,0.6270,0.8560,0.8560,-0,-0,21MAY2019:01:00:06,2.6,5/21/2019 01:12:26,1.1,328,85.9000,2460,5/21/2019 01:00:06,2430,5/21/2019 01:00:01,2447,12.7,22.68,22.68,22.68,22.69,5/21/2019 01:07:44,5/21/2019 01:07:43,5/21/2019 01:07:43,5/21/2019 01:07:43,23.12,23.12,5/21/2019 01:07:04,5/21/2019 01:07:03,20.23,20.23,20.23,20.23,5/21/2019 01:10:53,5/21/2019 01:10:53,5/21/2019 01:10:52,5/21/2019 01:10:52,20.39,20.39,5/21/2019 01:13:37,5/21/2019 01:13:36,21.31,21.31,21.31,21.31,21.62,21.62,0.724,0.724,0.724,0.725,0.838,0.838
5/21/2019 01:30:00,15min,Peter Sinks,UCC,270,20.9,21.4,19.9,21.46,21.60,21.12,20.72,5/21/2019 01:29:26,5/21/2019 01:29:15,5/21/2019 01:29:05,5/21/2019 01:29:04,21.66,21.61,5/21/2019 01:29:20,5/21/2019 01:29:20,19.87,19.75,19.83,19.40,5/21/2019 01:17:09,5/21/2019 01:28:02,5/21/2019 01:28:02,5/21/2019 01:17:11,20.00,19.95,5/21/2019 01:17:04,5/21/2019 01:17:04,20.74,20.83,20.34,19.97,20.94,20.89,0.4510,0.5350,0.3050,0.3240,0.4810,0.4810,-0,-0,21MAY2019:01:15:45,1.5,5/21/2019 01:15:02,0.3,336,31.0700,2460,5/21/2019 01:15:01,2430,5/21/2019 01:15:02,2450,12.7,21.19,21.19,21.19,21.19,5/21/2019 01:29:20,5/21/2019 01:29:20,5/21/2019 01:29:19,5/21/2019 01:29:19,21.58,21.58,5/21/2019 01:24:59,5/21/2019 01:24:59,19.76,19.76,19.76,19.76,5/21/2019 01:17:18,5/21/2019 01:17:18,5/21/2019 01:17:18,5/21/2019 01:17:17,20,19.99,5/21/2019 01:28:21,5/21/2019 01:28:21,20.47,20.47,20.47,20.47,20.9,20.9,0.375,0.375,0.375,0.375,0.467,0.467
5/21/2019 01:45:00,15min,Peter Sinks,UCC,270,20.3,21.3,19.5,21.31,21.42,21.35,20.94,5/21/2019 01:31:30,5/21/2019 01:31:25,5/21/2019 01:31:25,5/21/2019 01:31:25,21.51,21.47,5/21/2019 01:31:45,5/21/2019 01:31:45,19.52,19.34,19.42,19.15,5/21/2019 01:44:52,5/21/2019 01:42:39,5/21/2019 01:44:45,5/21/2019 01:44:46,19.59,19.55,5/21/2019 01:44:13,5/21/2019 01:44:13,20.24,20.18,20.17,19.86,20.37,20.32,0.5270,0.5660,0.5060,0.4730,0.5260,0.5250,-0,-0,21MAY2019:01:30:05,1.3,5/21/2019 01:30:07,0.2,318,18.5800,2490,5/21/2019 01:30:20,2430,5/21/2019 01:30:02,2462,12.7,21.22,21.22,21.22,21.22,5/21/2019 01:31:36,5/21/2019 01:31:36,5/21/2019 01:31:35,5/21/2019 01:31:35,21.41,21.4,5/21/2019 01:30:01,5/21/2019 01:30:01,19.4,19.4,19.4,19.4,5/21/2019 01:44:57,5/21/2019 01:44:56,5/21/2019 01:44:56,5/21/2019 01:44:56,19.62,19.62,5/21/2019 01:45:00,5/21/2019 01:45:00,20.12,20.12,20.12,20.12,20.37,20.37,0.511,0.511,0.511,0.511,0.522,0.522
5/21/2019 02:00:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.4,19.58,19.57,19.53,19.28,5/21/2019 01:45:10,5/21/2019 01:45:09,5/21/2019 01:45:07,5/21/2019 01:45:05,19.75,19.70,5/21/2019 01:52:24,5/21/2019 01:52:24,18.36,18.23,18.37,18.14,5/21/2019 01:56:17,5/21/2019 01:56:08,5/21/2019 01:57:28,5/21/2019 01:55:53,18.41,18.36,5/21/2019 01:56:08,5/21/2019 01:56:08,18.99,18.95,18.83,18.58,19.10,19.06,0.3090,0.3590,0.2890,0.2680,0.3090,0.3090,-0,-0,21MAY2019:01:45:01,0.9,5/21/2019 01:45:55,0.2,171,17.7900,2490,5/21/2019 01:45:13,2430,5/21/2019 01:51:05,2465,12.7,19.48,19.48,19.48,19.48,5/21/2019 01:45:19,5/21/2019 01:45:19,5/21/2019 01:45:19,5/21/2019 01:45:19,19.67,19.67,5/21/2019 01:45:33,5/21/2019 01:45:33,18.32,18.32,18.32,18.32,5/21/2019 01:56:05,5/21/2019 01:56:05,5/21/2019 01:56:05,5/21/2019 01:56:04,18.46,18.46,5/21/2019 01:56:33,5/21/2019 01:56:32,18.84,18.84,18.84,18.84,19.08,19.08,0.292,0.292,0.292,0.292,0.299,0.299
5/21/2019 02:15:00,15min,Peter Sinks,UCC,270,20.3,22.2,19.0,22.01,22.23,22.31,21.87,5/21/2019 02:10:21,5/21/2019 02:10:20,5/21/2019 02:10:15,5/21/2019 02:10:15,22.30,22.25,5/21/2019 02:10:25,5/21/2019 02:10:25,19.06,18.98,18.68,18.44,5/21/2019 02:00:18,5/21/2019 02:00:19,5/21/2019 02:00:01,5/21/2019 02:00:01,19.16,19.11,5/21/2019 02:00:10,5/21/2019 02:00:10,20.25,20.27,20.35,19.98,20.38,20.34,0.8000,0.8420,0.9310,0.8950,0.8210,0.8210,-0,-0,21MAY2019:02:00:01,2.4,5/21/2019 02:06:32,0.6,339,31.0900,2490,5/21/2019 02:00:04,2430,5/21/2019 02:01:03,2465,12.7,22.05,22.05,22.05,22.05,5/21/2019 02:10:24,5/21/2019 02:10:24,5/21/2019 02:10:24,5/21/2019 02:10:24,22.26,22.27,5/21/2019 02:10:48,5/21/2019 02:10:47,18.84,18.83,18.84,18.84,5/21/2019 02:00:23,5/21/2019 02:00:22,5/21/2019 02:00:22,5/21/2019 02:00:22,19.15,19.15,5/21/2019 02:00:39,5/21/2019 02:00:38,20.2,20.21,20.21,20.21,20.34,20.34,0.865,0.865,0.864,0.864,0.823,0.822
5/21/2019 02:30:00,15min,Peter Sinks,UCC,270,19.7,20.4,18.5,20.43,20.50,20.28,20.02,5/21/2019 02:19:54,5/21/2019 02:19:48,5/21/2019 02:19:35,5/21/2019 02:19:36,20.67,20.62,5/21/2019 02:19:41,5/21/2019 02:19:41,18.48,18.28,18.47,18.28,5/21/2019 02:29:59,5/21/2019 02:28:49,5/21/2019 02:30:00,5/21/2019 02:30:00,18.52,18.47,5/21/2019 02:28:42,5/21/2019 02:28:42,19.63,19.54,19.60,19.31,19.78,19.74,0.5490,0.6090,0.5170,0.4880,0.5660,0.5650,-0,-0,21MAY2019:02:15:01,1.5,5/21/2019 02:23:26,0.3,163,15.5000,2490,5/21/2019 02:15:02,2460,5/21/2019 02:15:01,2467,12.7,20.29,20.29,20.29,20.28,5/21/2019 02:19:53,5/21/2019 02:19:53,5/21/2019 02:19:53,5/21/2019 02:19:52,20.52,20.52,5/21/2019 02:20:10,5/21/2019 02:20:10,18.44,18.44,18.44,18.44,5/21/2019 02:30:00,5/21/2019 02:30:00,5/21/2019 02:30:00,5/21/2019 02:30:00,18.57,18.57,5/21/2019 02:29:12,5/21/2019 02:29:11,19.53,19.53,19.53,19.53,19.79,19.79,0.527,0.527,0.527,0.528,0.541,0.541
5/21/2019 02:45:00,15min,Peter Sinks,UCC,270,18.9,19.4,18.5,19.44,19.51,19.48,19.12,5/21/2019 02:36:16,5/21/2019 02:45:00,5/21/2019 02:44:57,5/21/2019 02:45:00,19.79,19.74,5/21/2019 02:36:21,5/21/2019 02:36:21,18.47,18.38,18.46,18.18,5/21/2019 02:30:09,5/21/2019 02:30:02,5/21/2019 02:30:01,5/21/2019 02:37:55,18.59,18.55,5/21/2019 02:30:01,5/21/2019 02:30:01,18.88,18.88,18.80,18.53,19.03,18.99,0.2610,0.3120,0.2430,0.2110,0.2710,0.2700,-0,-0,21MAY2019:02:30:10,1.3,5/21/2019 02:32:17,0.2,244,16.8900,2490,5/21/2019 02:30:03,2430,5/21/2019 02:33:17,2464,12.7,19.28,19.28,19.28,19.29,5/21/2019 02:36:23,5/21/2019 02:45:00,5/21/2019 02:45:00,5/21/2019 02:45:00,19.51,19.51,5/21/2019 02:36:30,5/21/2019 02:36:29,18.41,18.41,18.41,18.41,5/21/2019 02:30:14,5/21/2019 02:30:14,5/21/2019 02:30:13,5/21/2019 02:30:13,18.57,18.57,5/21/2019 02:30:01,5/21/2019 02:30:01,18.76,18.76,18.76,18.76,19,19,0.247,0.247,0.247,0.247,0.26,0.26
5/21/2019 03:00:00,15min,Peter Sinks,UCC,270,19.3,20.2,18.6,20.14,20.30,20.24,19.83,5/21/2019 02:47:32,5/21/2019 02:47:32,5/21/2019 02:47:09,5/21/2019 02:47:23,20.40,20.35,5/21/2019 02:47:23,5/21/2019 02:47:23,18.64,18.51,18.53,18.32,5/21/2019 02:57:06,5/21/2019 02:56:00,5/21/2019 02:57:04,5/21/2019 02:57:01,18.77,18.72,5/21/2019 02:56:49,5/21/2019 02:56:49,19.21,19.17,19.16,18.92,19.36,19.31,0.3690,0.4300,0.4350,0.3670,0.3900,0.3890,-0,-0,21MAY2019:02:45:02,0.9,5/21/2019 02:45:46,0.1,335,7.3720,2490,5/21/2019 02:45:44,2430,5/21/2019 02:45:01,2462,12.7,20.1,20.1,20.1,20.09,5/21/2019 02:47:35,5/21/2019 02:47:34,5/21/2019 02:47:34,5/21/2019 02:47:34,20.26,20.26,5/21/2019 02:47:48,5/21/2019 02:47:47,18.51,18.51,18.51,18.51,5/21/2019 02:57:16,5/21/2019 02:57:16,5/21/2019 02:57:15,5/21/2019 02:57:15,18.74,18.74,5/21/2019 02:57:06,5/21/2019 02:57:06,19.12,19.12,19.12,19.12,19.33,19.33,0.392,0.392,0.392,0.392,0.379,0.379
5/21/2019 03:15:00,15min,Peter Sinks,UCC,270,19.5,22.1,18.7,22.06,22.58,22.46,22.17,5/21/2019 03:15:00,5/21/2019 03:15:00,5/21/2019 03:15:00,5/21/2019 03:15:00,22.36,22.31,5/21/2019 03:14:58,5/21/2019 03:14:58,18.69,18.54,18.50,18.26,5/21/2019 03:05:42,5/21/2019 03:04:25,5/21/2019 03:04:23,5/21/2019 03:04:22,18.77,18.72,5/21/2019 03:05:20,5/21/2019 03:05:20,19.40,19.45,19.28,19.03,19.57,19.52,0.7840,0.9600,0.9680,0.9270,0.7920,0.7910,-0,-0,21MAY2019:03:00:01,3.7,5/21/2019 03:14:59,0.4,332,18.6000,2490,5/21/2019 03:01:24,2430,5/21/2019 03:00:20,2462,12.7,22.16,22.17,22.17,22.18,5/21/2019 03:15:00,5/21/2019 03:15:00,5/21/2019 03:15:00,5/21/2019 03:15:00,21.93,21.94,5/21/2019 03:15:00,5/21/2019 03:15:00,18.55,18.55,18.55,18.55,5/21/2019 03:04:33,5/21/2019 03:04:33,5/21/2019 03:04:32,5/21/2019 03:04:32,18.76,18.76,5/21/2019 03:05:58,5/21/2019 03:05:57,19.26,19.26,19.26,19.26,19.5,19.5,0.861,0.862,0.863,0.865,0.713,0.715
5/21/2019 03:30:00,15min,Peter Sinks,UCC,270,27.4,28.9,22.1,28.74,28.83,29.05,29.23,5/21/2019 03:27:05,5/21/2019 03:27:07,5/21/2019 03:26:45,5/21/2019 03:26:59,29.02,28.97,5/21/2019 03:27:06,5/21/2019 03:27:06,22.12,22.62,22.50,22.24,5/21/2019 03:15:01,5/21/2019 03:15:01,5/21/2019 03:15:01,5/21/2019 03:15:01,22.21,22.16,5/21/2019 03:15:01,5/21/2019 03:15:01,27.32,27.45,27.36,27.35,27.51,27.46,1.2300,1.0110,1.1340,1.2090,1.1910,1.1910,-0,-0,21MAY2019:03:16:22,5.9,5/21/2019 03:20:32,3.9,15,8.5400,2520,5/21/2019 03:20:35,2430,5/21/2019 03:15:21,2478,12.7,28.93,28.93,28.93,28.93,5/21/2019 03:27:13,5/21/2019 03:27:12,5/21/2019 03:27:12,5/21/2019 03:27:12,28.86,28.86,5/21/2019 03:27:33,5/21/2019 03:27:33,22.18,22.19,22.19,22.2,5/21/2019 03:15:01,5/21/2019 03:15:01,5/21/2019 03:15:01,5/21/2019 03:15:01,21.95,21.96,5/21/2019 03:15:01,5/21/2019 03:15:01,27.33,27.33,27.33,27.33,27.39,27.39,1.23,1.227,1.224,1.221,1.369,1.363
5/21/2019 03:45:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.2,28.94,29.02,29.78,30.18,5/21/2019 03:43:11,5/21/2019 03:43:13,5/21/2019 03:43:05,5/21/2019 03:43:04,29.16,29.11,5/21/2019 03:43:04,5/21/2019 03:43:04,27.13,26.87,26.84,26.84,5/21/2019 03:30:24,5/21/2019 03:30:26,5/21/2019 03:30:24,5/21/2019 03:30:24,27.30,27.25,5/21/2019 03:30:19,5/21/2019 03:30:19,28.16,28.12,28.27,28.41,28.33,28.28,0.3940,0.4500,0.6530,0.7400,0.4080,0.4080,-0,-0,21MAY2019:03:31:25,7.2,5/21/2019 03:43:04,3.7,31,16.2300,2490,5/21/2019 03:30:01,2460,5/21/2019 03:30:02,2475,12.7,29.38,29.38,29.38,29.37,5/21/2019 03:43:16,5/21/2019 03:43:16,5/21/2019 03:43:15,5/21/2019 03:43:15,29.06,29.06,5/21/2019 03:43:33,5/21/2019 03:43:33,26.99,26.99,26.99,26.99,5/21/2019 03:30:30,5/21/2019 03:30:29,5/21/2019 03:30:29,5/21/2019 03:30:29,27.33,27.33,5/21/2019 03:30:46,5/21/2019 03:30:45,28.22,28.22,28.22,28.23,28.28,28.28,0.534,0.535,0.534,0.533,0.4,0.4
5/21/2019 04:00:00,15min,Peter Sinks,UCC,270,29.3,30.0,27.9,29.73,29.69,30.34,31.03,5/21/2019 03:55:06,5/21/2019 03:55:04,5/21/2019 03:49:45,5/21/2019 03:54:53,30.03,29.98,5/21/2019 03:55:05,5/21/2019 03:55:05,27.90,27.44,27.46,27.56,5/21/2019 03:46:27,5/21/2019 03:46:22,5/21/2019 03:46:21,5/21/2019 03:46:20,28.03,27.98,5/21/2019 03:46:21,5/21/2019 03:46:21,29.26,29.20,29.58,30.11,29.44,29.39,0.4840,0.5230,0.5670,0.7010,0.5090,0.5090,-0,-0,21MAY2019:03:58:46,8.5,5/21/2019 03:49:39,5.6,48,9.7500,2490,5/21/2019 03:45:02,2460,5/21/2019 03:45:01,2475,12.7,30.1,30.1,30.1,30.1,5/21/2019 03:55:07,5/21/2019 03:55:07,5/21/2019 03:55:06,5/21/2019 03:55:06,29.89,29.89,5/21/2019 03:55:24,5/21/2019 03:55:24,27.72,27.72,27.72,27.73,5/21/2019 03:46:31,5/21/2019 03:46:30,5/21/2019 03:46:30,5/21/2019 03:46:30,28.05,28.04,5/21/2019 03:46:44,5/21/2019 03:46:43,29.53,29.53,29.53,29.53,29.4,29.4,0.544,0.544,0.544,0.544,0.509,0.509
5/21/2019 04:15:00,15min,Peter Sinks,UCC,270,29.0,30.0,27.9,29.59,29.55,30.66,31.14,5/21/2019 04:03:44,5/21/2019 04:03:47,5/21/2019 04:03:27,5/21/2019 04:02:49,29.93,29.88,5/21/2019 04:02:11,5/21/2019 04:02:11,27.91,27.39,27.44,27.48,5/21/2019 04:15:00,5/21/2019 04:09:55,5/21/2019 04:09:51,5/21/2019 04:09:50,27.94,27.89,5/21/2019 04:12:42,5/21/2019 04:12:42,28.93,28.82,29.40,29.63,29.06,29.01,0.6680,0.7090,1.0330,1.2010,0.7040,0.7030,-0,-0,21MAY2019:04:14:09,7.5,5/21/2019 04:02:29,4.9,31,14.7000,2490,5/21/2019 04:00:02,2430,5/21/2019 04:08:29,2469,12.6,30.18,30.18,30.18,30.17,5/21/2019 04:02:56,5/21/2019 04:02:56,5/21/2019 04:03:36,5/21/2019 04:02:55,29.77,29.77,5/21/2019 04:04:01,5/21/2019 04:04:00,27.73,27.72,27.73,27.73,5/21/2019 04:10:02,5/21/2019 04:10:02,5/21/2019 04:10:02,5/21/2019 04:10:01,28.02,28.02,5/21/2019 04:10:23,5/21/2019 04:10:23,29.21,29.21,29.21,29.21,29.06,29.06,0.89,0.891,0.891,0.891,0.69,0.69
5/21/2019 04:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.9,28.12,28.11,28.36,28.35,5/21/2019 04:18:13,5/21/2019 04:18:14,5/21/2019 04:16:56,5/21/2019 04:16:56,28.29,28.24,5/21/2019 04:20:00,5/21/2019 04:20:00,26.87,26.54,26.57,26.53,5/21/2019 04:22:35,5/21/2019 04:22:38,5/21/2019 04:22:35,5/21/2019 04:22:36,26.87,26.82,5/21/2019 04:22:38,5/21/2019 04:22:38,27.68,27.60,27.65,27.62,27.79,27.74,0.3250,0.3630,0.3930,0.3970,0.3260,0.3260,0,0,21MAY2019:04:29:40,5.7,5/21/2019 04:15:01,4.3,14,5.4970,2490,5/21/2019 04:15:03,2430,5/21/2019 04:20:31,2464,12.6,28.15,28.16,28.15,28.15,5/21/2019 04:18:16,5/21/2019 04:18:15,5/21/2019 04:18:15,5/21/2019 04:18:15,28.2,28.2,5/21/2019 04:19:44,5/21/2019 04:19:43,26.73,26.72,26.72,26.73,5/21/2019 04:22:42,5/21/2019 04:22:42,5/21/2019 04:22:42,5/21/2019 04:22:42,27.04,27.04,5/21/2019 04:22:55,5/21/2019 04:22:54,27.64,27.64,27.64,27.64,27.77,27.77,0.364,0.364,0.363,0.363,0.317,0.317
5/21/2019 04:45:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.7,28.05,28.09,28.04,28.01,5/21/2019 04:41:12,5/21/2019 04:41:09,5/21/2019 04:41:04,5/21/2019 04:41:06,28.20,28.15,5/21/2019 04:41:09,5/21/2019 04:41:09,26.66,26.40,26.38,26.35,5/21/2019 04:32:25,5/21/2019 04:32:27,5/21/2019 04:32:13,5/21/2019 04:32:12,26.71,26.66,5/21/2019 04:32:29,5/21/2019 04:32:29,27.40,27.34,27.35,27.30,27.52,27.47,0.3390,0.3800,0.3410,0.3290,0.3450,0.3450,0,0,21MAY2019:04:44:59,5.0,5/21/2019 04:38:29,4.1,15,5.8680,2490,5/21/2019 04:30:07,2430,5/21/2019 04:31:29,2463,12.6,28.03,28.03,28.03,28.03,5/21/2019 04:41:17,5/21/2019 04:41:17,5/21/2019 04:41:16,5/21/2019 04:41:16,28.08,28.08,5/21/2019 04:41:23,5/21/2019 04:41:22,26.5,26.5,26.5,26.5,5/21/2019 04:32:28,5/21/2019 04:32:28,5/21/2019 04:32:28,5/21/2019 04:32:27,26.83,26.83,5/21/2019 04:32:43,5/21/2019 04:32:42,27.35,27.35,27.35,27.35,27.49,27.49,0.339,0.34,0.339,0.339,0.335,0.335
5/21/2019 05:00:00,15min,Peter Sinks,UCC,270,25.9,27.8,24.1,27.77,27.77,27.74,27.69,5/21/2019 04:45:10,5/21/2019 04:45:08,5/21/2019 04:45:49,5/21/2019 04:45:49,28.05,28.00,5/21/2019 04:45:36,5/21/2019 04:45:36,24.09,23.70,24.10,24.04,5/21/2019 04:58:26,5/21/2019 04:58:21,5/21/2019 04:58:16,5/21/2019 04:57:55,24.16,24.11,5/21/2019 04:58:37,5/21/2019 04:58:37,25.91,25.76,25.90,25.85,26.02,25.97,1.0870,1.1630,1.0330,1.0320,1.1080,1.1080,1,2,21MAY2019:05:00:00,4.2,5/21/2019 04:45:09,1.7,37,44.4000,2490,5/21/2019 04:45:07,2430,5/21/2019 04:47:02,2464,12.6,27.71,27.71,27.71,27.71,5/21/2019 04:46:03,5/21/2019 04:46:03,5/21/2019 04:46:01,5/21/2019 04:46:02,27.9,27.9,5/21/2019 04:46:22,5/21/2019 04:46:21,24.04,24.04,24.04,24.04,5/21/2019 04:58:28,5/21/2019 04:58:28,5/21/2019 04:58:28,5/21/2019 04:58:27,24.17,24.17,5/21/2019 04:58:44,5/21/2019 04:58:44,25.88,25.88,25.88,25.88,26.05,26.05,1.073,1.073,1.073,1.072,1.112,1.111
5/21/2019 05:15:00,15min,Peter Sinks,UCC,270,24.3,25.4,22.8,25.36,25.61,25.47,25.42,5/21/2019 05:03:47,5/21/2019 05:14:58,5/21/2019 05:03:39,5/21/2019 05:12:29,25.65,25.60,5/21/2019 05:03:40,5/21/2019 05:03:40,22.81,22.26,22.56,22.51,5/21/2019 05:05:40,5/21/2019 05:05:33,5/21/2019 05:05:13,5/21/2019 05:05:14,22.74,22.69,5/21/2019 05:05:44,5/21/2019 05:05:44,24.27,24.24,24.25,24.19,24.39,24.34,0.6440,0.8240,0.6730,0.6730,0.6790,0.6790,4,6,21MAY2019:05:15:00,2.4,5/21/2019 05:08:59,0.5,126,56.6100,2490,5/21/2019 05:00:01,2430,5/21/2019 05:01:12,2464,12.6,25.41,25.41,25.41,25.41,5/21/2019 05:03:47,5/21/2019 05:03:46,5/21/2019 05:03:46,5/21/2019 05:03:46,25.46,25.46,5/21/2019 05:03:58,5/21/2019 05:03:58,22.72,22.72,22.72,22.72,5/21/2019 05:05:42,5/21/2019 05:05:42,5/21/2019 05:05:42,5/21/2019 05:05:41,22.86,22.86,5/21/2019 05:06:05,5/21/2019 05:06:04,24.24,24.24,24.24,24.24,24.36,24.36,0.672,0.673,0.672,0.671,0.653,0.653
5/21/2019 05:30:00,15min,Peter Sinks,UCC,270,23.1,25.2,21.1,25.30,25.71,25.27,25.15,5/21/2019 05:15:09,5/21/2019 05:15:07,5/21/2019 05:19:55,5/21/2019 05:19:55,25.50,25.45,5/21/2019 05:15:14,5/21/2019 05:15:14,20.88,20.47,21.03,21.00,5/21/2019 05:25:26,5/21/2019 05:25:20,5/21/2019 05:22:54,5/21/2019 05:22:53,21.02,20.97,5/21/2019 05:25:23,5/21/2019 05:25:23,23.08,22.99,23.00,22.93,23.16,23.11,0.9340,1.0910,0.9220,0.9050,0.9420,0.9420,10,15,21MAY2019:05:30:00,3.1,5/21/2019 05:17:15,1.2,170,17.8800,5040,5/21/2019 05:22:55,2460,5/21/2019 05:15:01,3678,12.6,25.13,25.13,25.13,25.13,5/21/2019 05:15:12,5/21/2019 05:15:11,5/21/2019 05:15:11,5/21/2019 05:15:11,25.19,25.19,5/21/2019 05:15:21,5/21/2019 05:15:20,21.02,21.03,21.03,21.03,5/21/2019 05:25:31,5/21/2019 05:25:31,5/21/2019 05:25:31,5/21/2019 05:25:30,21.13,21.13,5/21/2019 05:25:43,5/21/2019 05:25:43,23.01,23.01,23.01,23.01,23.17,23.16,0.941,0.94,0.939,0.937,0.93,0.93
5/21/2019 05:45:00,15min,Peter Sinks,UCC,270,22.5,23.7,21.3,23.88,24.00,23.35,23.30,5/21/2019 05:31:29,5/21/2019 05:31:30,5/21/2019 05:31:37,5/21/2019 05:31:37,24.08,24.03,5/21/2019 05:31:33,5/21/2019 05:31:33,21.09,20.54,20.53,20.45,5/21/2019 05:32:57,5/21/2019 05:32:56,5/21/2019 05:39:57,5/21/2019 05:39:56,21.31,21.27,5/21/2019 05:32:59,5/21/2019 05:32:59,22.46,22.39,22.38,22.28,22.53,22.48,0.7020,0.8230,0.5900,0.5790,0.6910,0.6900,24,37,21MAY2019:05:45:00,3.1,5/21/2019 05:40:16,0.7,177,52.5300,5040,5/21/2019 05:30:01,4980,5/21/2019 05:30:06,5014,12.6,23.59,23.59,23.59,23.59,5/21/2019 05:31:41,5/21/2019 05:31:41,5/21/2019 05:31:41,5/21/2019 05:31:40,23.84,23.84,5/21/2019 05:31:50,5/21/2019 05:31:49,21.17,21.17,21.18,21.18,5/21/2019 05:33:03,5/21/2019 05:40:09,5/21/2019 05:33:02,5/21/2019 05:33:02,21.4,21.4,5/21/2019 05:33:18,5/21/2019 05:33:17,22.38,22.38,22.38,22.38,22.52,22.52,0.647,0.646,0.646,0.645,0.661,0.661
5/21/2019 06:00:00,15min,Peter Sinks,UCC,270,23.4,25.1,21.5,25.14,25.25,25.28,25.20,5/21/2019 05:46:59,5/21/2019 05:46:59,5/21/2019 05:46:59,5/21/2019 05:46:59,25.28,25.23,5/21/2019 05:47:00,5/21/2019 05:47:00,21.24,20.58,21.76,21.87,5/21/2019 05:59:10,5/21/2019 05:59:09,5/21/2019 05:59:06,5/21/2019 05:59:05,21.33,21.28,5/21/2019 05:59:16,5/21/2019 05:59:16,23.38,23.31,23.57,23.52,23.46,23.41,0.8880,1.0260,0.7010,0.6690,0.8860,0.8850,51,75,21MAY2019:06:00:00,3.3,5/21/2019 05:58:52,1.0,235,62.3200,5100,5/21/2019 05:58:45,5010,5/21/2019 05:45:02,5046,12.6,25.15,25.15,25.15,25.15,5/21/2019 05:47:02,5/21/2019 05:47:01,5/21/2019 05:47:01,5/21/2019 05:47:01,25.07,25.07,5/21/2019 05:47:09,5/21/2019 05:47:09,21.51,21.51,21.51,21.52,5/21/2019 05:59:15,5/21/2019 05:59:15,5/21/2019 05:59:15,5/21/2019 05:59:14,21.46,21.46,5/21/2019 05:59:43,5/21/2019 05:59:37,23.45,23.45,23.45,23.45,23.45,23.45,0.796,0.796,0.796,0.796,0.833,0.834
5/21/2019 06:15:00,15min,Peter Sinks,UCC,270,24.2,26.3,22.0,26.12,26.26,27.16,27.17,5/21/2019 06:14:54,5/21/2019 06:14:55,5/21/2019 06:14:55,5/21/2019 06:14:51,26.28,26.23,5/21/2019 06:14:53,5/21/2019 06:14:53,22.14,21.88,22.78,22.87,5/21/2019 06:00:01,5/21/2019 06:07:52,5/21/2019 06:00:34,5/21/2019 06:00:34,22.08,22.03,5/21/2019 06:00:02,5/21/2019 06:00:02,24.21,24.19,25.30,25.35,24.29,24.24,0.7950,0.8630,0.9510,0.9490,0.8040,0.8040,143,165,21MAY2019:06:14:16,3.5,5/21/2019 06:09:13,1.0,133,60.7200,5160,5/21/2019 06:12:25,5040,5/21/2019 06:00:02,5100,12.8,26.62,26.62,26.62,26.63,5/21/2019 06:15:00,5/21/2019 06:15:00,5/21/2019 06:15:00,5/21/2019 06:15:00,25.96,25.97,5/21/2019 06:15:00,5/21/2019 06:15:00,22.3,22.32,22.33,22.34,5/21/2019 06:00:01,5/21/2019 06:00:01,5/21/2019 06:00:01,5/21/2019 06:00:01,21.59,21.6,5/21/2019 06:00:01,5/21/2019 06:00:01,24.73,24.73,24.73,24.73,24.19,24.2,0.833,0.832,0.832,0.832,0.814,0.813
5/21/2019 06:30:00,15min,Peter Sinks,UCC,270,25.9,28.7,23.7,28.68,28.75,29.26,29.20,5/21/2019 06:30:00,5/21/2019 06:30:00,5/21/2019 06:29:59,5/21/2019 06:29:58,28.68,28.63,5/21/2019 06:29:55,5/21/2019 06:29:55,23.08,22.82,24.81,24.95,5/21/2019 06:22:25,5/21/2019 06:22:24,5/21/2019 06:21:59,5/21/2019 06:21:58,23.07,23.02,5/21/2019 06:22:28,5/21/2019 06:22:28,25.85,25.80,27.06,27.06,25.97,25.92,1.2750,1.3590,1.0930,1.0600,1.2830,1.2830,155,218,21MAY2019:06:19:53,3.1,5/21/2019 06:24:45,1.7,357,56.0500,5220,5/21/2019 06:29:10,5100,5/21/2019 06:15:03,5155,13.0,28.83,28.83,28.84,28.84,5/21/2019 06:30:00,5/21/2019 06:30:00,5/21/2019 06:30:00,5/21/2019 06:30:00,28.47,28.47,5/21/2019 06:30:00,5/21/2019 06:30:00,23.99,24,23.99,23.99,5/21/2019 06:22:32,5/21/2019 06:22:32,5/21/2019 06:22:32,5/21/2019 06:22:31,23.32,23.32,5/21/2019 06:22:38,5/21/2019 06:22:37,26.42,26.43,26.43,26.43,25.9,25.91,1.163,1.163,1.164,1.164,1.221,1.222
5/21/2019 06:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.7,29.62,29.55,30.52,30.46,5/21/2019 06:42:12,5/21/2019 06:42:17,5/21/2019 06:33:12,5/21/2019 06:33:11,29.86,29.81,5/21/2019 06:41:57,5/21/2019 06:41:57,28.45,28.29,29.31,29.24,5/21/2019 06:33:57,5/21/2019 06:33:55,5/21/2019 06:30:01,5/21/2019 06:30:01,28.60,28.55,5/21/2019 06:33:55,5/21/2019 06:33:55,29.30,29.24,30.10,30.03,29.44,29.39,0.2360,0.2340,0.2250,0.2280,0.2470,0.2470,144,194,21MAY2019:06:44:58,7.7,5/21/2019 06:36:23,3.6,14,14.5400,5340,5/21/2019 06:43:55,5190,5/21/2019 06:30:01,5259,13.2,30,30,30,30,5/21/2019 06:45:00,5/21/2019 06:45:00,5/21/2019 06:45:00,5/21/2019 06:45:00,29.75,29.75,5/21/2019 06:42:30,5/21/2019 06:42:30,28.84,28.85,28.85,28.86,5/21/2019 06:30:01,5/21/2019 06:30:01,5/21/2019 06:30:01,5/21/2019 06:30:01,28.48,28.49,5/21/2019 06:30:01,5/21/2019 06:30:01,29.66,29.66,29.66,29.66,29.4,29.4,0.189,0.188,0.188,0.188,0.254,0.253
5/21/2019 07:00:00,15min,Peter Sinks,UCC,270,29.4,30.1,29.3,29.64,29.57,31.37,31.31,5/21/2019 06:47:29,5/21/2019 06:47:31,5/21/2019 06:54:10,5/21/2019 06:54:10,29.85,29.80,5/21/2019 06:47:36,5/21/2019 06:47:36,29.07,28.97,29.86,29.86,5/21/2019 06:58:51,5/21/2019 06:57:48,5/21/2019 06:57:45,5/21/2019 06:57:46,29.10,29.05,5/21/2019 06:58:59,5/21/2019 06:58:59,29.36,29.28,30.56,30.52,29.54,29.49,0.1290,0.1320,0.3450,0.3320,0.1420,0.1420,205,306,21MAY2019:06:54:06,7.0,5/21/2019 06:54:28,4.5,349,18.0700,5610,5/21/2019 06:53:50,5310,5/21/2019 06:45:02,5432,13.7,30.37,30.37,30.37,30.37,5/21/2019 06:54:16,5/21/2019 06:54:16,5/21/2019 06:54:16,5/21/2019 06:54:15,29.74,29.75,5/21/2019 06:45:09,5/21/2019 06:45:09,29.5,29.5,29.5,29.5,5/21/2019 06:57:57,5/21/2019 06:57:57,5/21/2019 06:57:57,5/21/2019 06:57:56,29.19,29.19,5/21/2019 06:59:20,5/21/2019 06:59:19,29.93,29.93,29.93,29.93,29.52,29.52,0.213,0.213,0.213,0.213,0.128,0.128
5/21/2019 07:15:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.9,29.22,29.21,31.15,31.11,5/21/2019 07:09:34,5/21/2019 07:13:22,5/21/2019 07:13:27,5/21/2019 07:13:22,29.55,29.50,5/21/2019 07:09:36,5/21/2019 07:09:36,28.33,28.28,29.68,29.63,5/21/2019 07:14:26,5/21/2019 07:14:27,5/21/2019 07:02:37,5/21/2019 07:02:37,28.57,28.52,5/21/2019 07:14:25,5/21/2019 07:14:25,28.99,28.95,30.46,30.44,29.21,29.16,0.1810,0.1890,0.3200,0.3250,0.1830,0.1830,243,288,21MAY2019:07:14:09,4.2,5/21/2019 07:00:31,2.6,275,17.3100,5670,5/21/2019 07:09:24,5400,5/21/2019 07:00:01,5566,14.1,30.14,30.14,30.14,30.14,5/21/2019 07:13:32,5/21/2019 07:13:31,5/21/2019 07:13:31,5/21/2019 07:13:31,29.43,29.43,5/21/2019 07:09:47,5/21/2019 07:09:46,29.15,29.15,29.15,29.15,5/21/2019 07:02:48,5/21/2019 07:02:48,5/21/2019 07:02:47,5/21/2019 07:02:47,28.61,28.61,5/21/2019 07:14:42,5/21/2019 07:14:42,29.71,29.71,29.71,29.71,29.2,29.2,0.211,0.211,0.211,0.211,0.159,0.16
5/21/2019 07:30:00,15min,Peter Sinks,UCC,270,29.5,30.5,29.0,29.93,29.91,31.91,31.89,5/21/2019 07:27:51,5/21/2019 07:29:18,5/21/2019 07:26:04,5/21/2019 07:26:03,30.22,30.17,5/21/2019 07:27:48,5/21/2019 07:27:48,28.46,28.42,30.20,30.20,5/21/2019 07:15:11,5/21/2019 07:15:11,5/21/2019 07:15:11,5/21/2019 07:15:11,28.72,28.67,5/21/2019 07:15:02,5/21/2019 07:15:02,29.37,29.35,31.02,30.99,29.63,29.58,0.3390,0.3350,0.3340,0.3400,0.3380,0.3380,151,271,21MAY2019:07:15:01,4.4,5/21/2019 07:28:50,1.8,263,30.6500,5640,5/21/2019 07:15:08,5370,5/21/2019 07:23:56,5471,14.2,30.76,30.76,30.76,30.76,5/21/2019 07:26:27,5/21/2019 07:26:27,5/21/2019 07:26:27,5/21/2019 07:26:26,30.17,30.17,5/21/2019 07:28:15,5/21/2019 07:28:14,29.35,29.35,29.35,29.35,5/21/2019 07:15:19,5/21/2019 07:15:19,5/21/2019 07:15:19,5/21/2019 07:15:19,28.72,28.72,5/21/2019 07:15:26,5/21/2019 07:15:25,30.18,30.18,30.18,30.18,29.59,29.59,0.316,0.316,0.316,0.316,0.337,0.336
5/21/2019 07:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,30.2,30.23,30.17,31.30,31.26,5/21/2019 07:43:41,5/21/2019 07:43:41,5/21/2019 07:35:09,5/21/2019 07:31:57,30.52,30.47,5/21/2019 07:43:54,5/21/2019 07:43:54,29.79,29.77,30.91,30.89,5/21/2019 07:30:12,5/21/2019 07:30:08,5/21/2019 07:30:10,5/21/2019 07:30:09,30.07,30.02,5/21/2019 07:30:26,5/21/2019 07:30:26,30.04,30.00,31.12,31.09,30.27,30.22,0.0920,0.0840,0.0870,0.0890,0.0880,0.0880,125,136,21MAY2019:07:44:41,4.4,5/21/2019 07:30:22,3.4,283,6.5930,5610,5/21/2019 07:40:53,5370,5/21/2019 07:30:05,5480,14.2,30.68,30.68,30.68,30.68,5/21/2019 07:43:49,5/21/2019 07:43:49,5/21/2019 07:43:49,5/21/2019 07:43:49,30.37,30.37,5/21/2019 07:44:10,5/21/2019 07:44:10,30.37,30.37,30.37,30.37,5/21/2019 07:30:17,5/21/2019 07:30:17,5/21/2019 07:30:17,5/21/2019 07:30:16,30.09,30.09,5/21/2019 07:30:48,5/21/2019 07:30:48,30.56,30.56,30.56,30.56,30.24,30.24,0.052,0.052,0.052,0.052,0.069,0.069
5/21/2019 08:00:00,15min,Peter Sinks,UCC,270,30.4,31.4,30.3,30.97,30.86,32.56,32.55,5/21/2019 07:57:57,5/21/2019 07:57:53,5/21/2019 07:59:56,5/21/2019 07:59:56,31.27,31.22,5/21/2019 07:58:01,5/21/2019 07:58:01,29.81,29.74,31.01,30.98,5/21/2019 07:46:16,5/21/2019 07:46:15,5/21/2019 07:45:01,5/21/2019 07:45:01,30.00,29.95,5/21/2019 07:46:18,5/21/2019 07:46:18,30.32,30.23,31.84,31.79,30.52,30.47,0.3360,0.3310,0.3680,0.3810,0.3230,0.3230,216,287,21MAY2019:07:55:29,7.0,5/21/2019 07:58:47,2.0,230,41.5900,5580,5/21/2019 07:45:01,5400,5/21/2019 07:59:04,5545,14.7,31.7,31.7,31.7,31.7,5/21/2019 08:00:00,5/21/2019 08:00:00,5/21/2019 08:00:00,5/21/2019 08:00:00,31.1,31.1,5/21/2019 07:58:20,5/21/2019 07:58:20,30.5,30.5,30.5,30.5,5/21/2019 07:46:21,5/21/2019 07:46:21,5/21/2019 07:46:21,5/21/2019 07:46:20,30.12,30.12,5/21/2019 07:46:25,5/21/2019 07:46:24,31.03,31.04,31.04,31.04,30.49,30.49,0.341,0.341,0.341,0.341,0.31,0.31
5/21/2019 08:15:00,15min,Peter Sinks,UCC,270,31.0,32.4,31.3,31.60,31.40,35.42,35.41,5/21/2019 08:09:37,5/21/2019 08:09:37,5/21/2019 08:12:28,5/21/2019 08:12:28,31.57,31.52,5/21/2019 08:09:37,5/21/2019 08:09:37,30.65,30.53,32.47,32.45,5/21/2019 08:05:21,5/21/2019 08:05:48,5/21/2019 08:07:14,5/21/2019 08:00:55,30.82,30.77,5/21/2019 08:05:34,5/21/2019 08:05:34,30.95,30.84,33.34,33.30,31.10,31.05,0.1600,0.1580,0.7520,0.7190,0.1560,0.1560,270,280,21MAY2019:08:09:37,4.4,5/21/2019 08:01:50,1.6,252,62.6700,5550,5/21/2019 08:00:05,5460,5/21/2019 08:12:09,5505,14.6,33.24,33.24,33.24,33.24,5/21/2019 08:12:35,5/21/2019 08:12:35,5/21/2019 08:12:34,5/21/2019 08:12:34,31.46,31.46,5/21/2019 08:10:04,5/21/2019 08:10:03,31.59,31.59,31.59,31.59,5/21/2019 08:05:33,5/21/2019 08:05:33,5/21/2019 08:05:33,5/21/2019 08:05:32,30.91,30.91,5/21/2019 08:06:35,5/21/2019 08:06:35,32.1,32.1,32.1,32.1,31.07,31.07,0.423,0.423,0.423,0.423,0.138,0.138
5/21/2019 08:30:00,15min,Peter Sinks,UCC,270,31.4,33.3,31.5,32.11,32.06,37.68,37.71,5/21/2019 08:22:34,5/21/2019 08:22:33,5/21/2019 08:25:40,5/21/2019 08:25:41,32.17,32.12,5/21/2019 08:22:33,5/21/2019 08:22:33,30.94,30.85,33.16,33.08,5/21/2019 08:15:01,5/21/2019 08:15:01,5/21/2019 08:15:33,5/21/2019 08:15:30,30.97,30.92,5/21/2019 08:15:01,5/21/2019 08:15:01,31.30,31.26,35.30,35.26,31.49,31.43,0.2460,0.2530,1.3460,1.4200,0.2420,0.2420,283,315,21MAY2019:08:20:48,3.1,5/21/2019 08:15:05,0.7,161,71.5800,5520,5/21/2019 08:15:23,5460,5/21/2019 08:15:10,5479,14.7,34.54,34.55,34.54,34.54,5/21/2019 08:24:57,5/21/2019 08:24:57,5/21/2019 08:24:56,5/21/2019 08:24:56,31.99,31.99,5/21/2019 08:23:00,5/21/2019 08:23:00,32.07,32.07,32.07,32.07,5/21/2019 08:15:20,5/21/2019 08:15:20,5/21/2019 08:15:19,5/21/2019 08:15:19,31,31,5/21/2019 08:15:02,5/21/2019 08:15:01,33.27,33.27,33.27,33.27,31.45,31.45,0.737,0.737,0.736,0.736,0.238,0.238
5/21/2019 08:45:00,15min,Peter Sinks,UCC,270,31.3,32.3,31.6,31.43,31.47,34.55,34.86,5/21/2019 08:44:54,5/21/2019 08:44:56,5/21/2019 08:30:01,5/21/2019 08:30:01,31.64,31.59,5/21/2019 08:35:06,5/21/2019 08:35:06,30.98,31.01,32.64,32.69,5/21/2019 08:37:08,5/21/2019 08:37:08,5/21/2019 08:38:21,5/21/2019 08:38:20,31.19,31.14,5/21/2019 08:37:09,5/21/2019 08:37:09,31.24,31.25,33.15,33.22,31.44,31.39,0.0840,0.0870,0.5140,0.5860,0.1030,0.1030,216,251,21MAY2019:08:32:17,4.8,5/21/2019 08:33:46,2.7,303,23.8400,5490,5/21/2019 08:30:01,5430,5/21/2019 08:41:04,5468,14.7,33.06,33.06,33.05,33.04,5/21/2019 08:30:01,5/21/2019 08:30:01,5/21/2019 08:30:01,5/21/2019 08:30:01,31.55,31.55,5/21/2019 08:44:57,5/21/2019 08:44:56,31.9,31.9,31.9,31.9,5/21/2019 08:37:14,5/21/2019 08:37:13,5/21/2019 08:37:13,5/21/2019 08:37:13,31.25,31.25,5/21/2019 08:39:35,5/21/2019 08:39:35,32.22,32.22,32.22,32.22,31.41,31.41,0.278,0.278,0.278,0.277,0.08,0.08
5/21/2019 09:00:00,15min,Peter Sinks,UCC,270,31.5,32.2,31.8,31.58,31.65,33.97,33.96,5/21/2019 08:55:48,5/21/2019 08:55:47,5/21/2019 08:59:41,5/21/2019 08:59:44,31.72,31.67,5/21/2019 08:55:49,5/21/2019 08:55:49,31.20,31.27,32.86,32.89,5/21/2019 08:48:41,5/21/2019 08:48:41,5/21/2019 08:48:10,5/21/2019 08:48:09,31.34,31.29,5/21/2019 08:48:23,5/21/2019 08:48:23,31.38,31.45,33.23,33.23,31.54,31.49,0.0800,0.0790,0.2270,0.2230,0.0650,0.0650,225,268,21MAY2019:09:00:00,4.6,5/21/2019 08:47:38,2.6,279,16.6900,5490,5/21/2019 08:45:01,5430,5/21/2019 08:47:01,5457,14.7,32.75,32.75,32.75,32.75,5/21/2019 08:59:51,5/21/2019 08:59:51,5/21/2019 08:59:50,5/21/2019 08:59:50,31.61,31.61,5/21/2019 08:55:56,5/21/2019 08:55:55,32.09,32.09,32.09,32.09,5/21/2019 08:48:24,5/21/2019 08:48:24,5/21/2019 08:48:23,5/21/2019 08:48:23,31.44,31.44,5/21/2019 08:49:42,5/21/2019 08:49:41,32.32,32.32,32.32,32.32,31.52,31.52,0.131,0.131,0.131,0.131,0.038,0.038
5/21/2019 09:15:00,15min,Peter Sinks,UCC,270,31.7,32.6,32.0,31.83,31.91,34.93,35.01,5/21/2019 09:12:39,5/21/2019 09:12:31,5/21/2019 09:08:29,5/21/2019 09:08:28,32.09,32.04,5/21/2019 09:12:41,5/21/2019 09:12:41,31.43,31.51,33.57,33.58,5/21/2019 09:00:11,5/21/2019 09:00:11,5/21/2019 09:01:38,5/21/2019 09:01:36,31.42,31.37,5/21/2019 09:03:13,5/21/2019 09:03:13,31.61,31.71,34.02,34.04,31.74,31.69,0.1000,0.1090,0.3000,0.3200,0.1480,0.1480,302,334,21MAY2019:09:14:39,4.8,5/21/2019 09:13:09,2.3,267,15.0000,5460,5/21/2019 09:00:01,5400,5/21/2019 09:13:12,5442,14.6,33.34,33.34,33.34,33.34,5/21/2019 09:08:39,5/21/2019 09:08:39,5/21/2019 09:08:39,5/21/2019 09:08:38,31.93,31.93,5/21/2019 09:12:47,5/21/2019 09:12:46,32.54,32.54,32.54,32.55,5/21/2019 09:01:53,5/21/2019 09:01:53,5/21/2019 09:01:54,5/21/2019 09:01:53,31.51,31.51,5/21/2019 09:02:13,5/21/2019 09:02:12,32.84,32.84,32.84,32.84,31.71,31.71,0.178,0.178,0.178,0.178,0.139,0.139
5/21/2019 09:30:00,15min,Peter Sinks,UCC,270,32.0,32.8,32.3,32.01,32.17,34.95,34.91,5/21/2019 09:26:26,5/21/2019 09:26:23,5/21/2019 09:29:05,5/21/2019 09:29:14,32.31,32.26,5/21/2019 09:25:21,5/21/2019 09:25:21,31.66,31.82,33.85,33.85,5/21/2019 09:20:32,5/21/2019 09:20:31,5/21/2019 09:19:56,5/21/2019 09:19:21,31.86,31.81,5/21/2019 09:20:33,5/21/2019 09:20:33,31.84,31.99,34.27,34.29,32.05,32.00,0.0750,0.0800,0.3060,0.2980,0.1090,0.1090,348,475,21MAY2019:09:30:00,4.8,5/21/2019 09:18:38,2.5,271,24.5900,5460,5/21/2019 09:15:25,5400,5/21/2019 09:19:42,5430,14.6,33.43,33.43,33.43,33.43,5/21/2019 09:26:31,5/21/2019 09:26:30,5/21/2019 09:26:30,5/21/2019 09:26:30,32.14,32.14,5/21/2019 09:25:50,5/21/2019 09:25:50,32.83,32.83,32.83,32.83,5/21/2019 09:20:01,5/21/2019 09:20:01,5/21/2019 09:20:01,5/21/2019 09:20:00,31.86,31.86,5/21/2019 09:17:48,5/21/2019 09:17:47,33.09,33.09,33.09,33.09,32.03,32.03,0.168,0.168,0.168,0.168,0.096,0.096
5/21/2019 09:45:00,15min,Peter Sinks,UCC,270,32.2,33.0,32.4,32.21,32.32,34.94,34.98,5/21/2019 09:32:09,5/21/2019 09:43:22,5/21/2019 09:43:47,5/21/2019 09:43:45,32.53,32.48,5/21/2019 09:39:28,5/21/2019 09:39:28,31.77,31.97,33.52,33.51,5/21/2019 09:30:06,5/21/2019 09:35:06,5/21/2019 09:34:28,5/21/2019 09:34:17,32.02,31.96,5/21/2019 09:30:40,5/21/2019 09:30:40,32.04,32.13,34.23,34.24,32.28,32.23,0.0970,0.0990,0.3700,0.3720,0.1150,0.1150,466,620,21MAY2019:09:31:01,6.4,5/21/2019 09:32:10,3.8,267,18.9700,5430,5/21/2019 09:30:02,5400,5/21/2019 09:30:01,5417,14.6,33.58,33.58,33.58,33.58,5/21/2019 09:43:54,5/21/2019 09:43:54,5/21/2019 09:43:54,5/21/2019 09:43:53,32.43,32.43,5/21/2019 09:41:12,5/21/2019 09:41:12,32.75,32.75,32.75,32.75,5/21/2019 09:34:33,5/21/2019 09:34:33,5/21/2019 09:34:32,5/21/2019 09:34:32,32.07,32.07,5/21/2019 09:30:55,5/21/2019 09:30:55,33.16,33.16,33.16,33.16,32.25,32.25,0.211,0.211,0.211,0.211,0.101,0.101
5/21/2019 10:00:00,15min,Peter Sinks,UCC,270,32.3,33.7,32.8,32.38,32.44,37.63,37.77,5/21/2019 09:59:45,5/21/2019 09:59:26,5/21/2019 09:49:02,5/21/2019 09:49:01,32.60,32.55,5/21/2019 09:46:16,5/21/2019 09:46:16,32.01,32.12,34.58,34.70,5/21/2019 09:46:10,5/21/2019 09:45:55,5/21/2019 09:55:02,5/21/2019 09:55:02,32.21,32.16,5/21/2019 09:58:17,5/21/2019 09:58:17,32.24,32.30,35.84,35.95,32.36,32.31,0.0680,0.0630,0.9150,0.9700,0.0820,0.0820,375,532,21MAY2019:09:45:01,4.2,5/21/2019 09:53:59,1.6,291,32.4100,5460,5/21/2019 09:46:43,5400,5/21/2019 09:45:04,5429,14.6,34.94,34.94,34.94,34.94,5/21/2019 09:49:10,5/21/2019 09:49:10,5/21/2019 09:49:10,5/21/2019 09:49:10,32.49,32.5,5/21/2019 09:47:07,5/21/2019 09:46:51,33.43,33.43,33.44,33.44,5/21/2019 09:45:01,5/21/2019 09:45:01,5/21/2019 09:45:01,5/21/2019 09:45:01,32.21,32.21,5/21/2019 09:58:33,5/21/2019 09:58:35,34.08,34.08,34.08,34.08,32.33,32.33,0.475,0.475,0.475,0.475,0.065,0.066
5/21/2019 10:15:00,15min,Peter Sinks,UCC,270,32.4,34.1,32.9,32.59,32.75,38.66,38.62,5/21/2019 10:10:55,5/21/2019 10:10:55,5/21/2019 10:12:40,5/21/2019 10:12:31,32.81,32.76,5/21/2019 10:11:45,5/21/2019 10:11:45,32.16,32.16,34.85,34.90,5/21/2019 10:13:45,5/21/2019 10:13:12,5/21/2019 10:00:57,5/21/2019 10:01:16,32.21,32.16,5/21/2019 10:13:45,5/21/2019 10:13:45,32.30,32.39,36.01,36.03,32.46,32.41,0.0920,0.0960,0.9660,0.9500,0.1130,0.1130,377,432,21MAY2019:10:03:23,5.5,5/21/2019 10:01:49,2.3,268,20.3600,5460,5/21/2019 10:00:21,5250,5/21/2019 10:13:46,5403,14.2,35.48,35.48,35.48,35.48,5/21/2019 10:12:39,5/21/2019 10:12:38,5/21/2019 10:12:38,5/21/2019 10:12:38,32.63,32.63,5/21/2019 10:11:06,5/21/2019 10:11:06,33.63,33.63,33.63,33.63,5/21/2019 10:01:28,5/21/2019 10:01:28,5/21/2019 10:01:28,5/21/2019 10:01:27,32.24,32.24,5/21/2019 10:14:07,5/21/2019 10:14:10,34.18,34.18,34.18,34.18,32.43,32.43,0.479,0.479,0.479,0.479,0.097,0.097
5/21/2019 10:30:00,15min,Peter Sinks,UCC,270,32.2,33.7,32.9,32.47,32.76,37.73,37.84,5/21/2019 10:16:05,5/21/2019 10:21:56,5/21/2019 10:16:18,5/21/2019 10:16:29,32.51,32.46,5/21/2019 10:16:03,5/21/2019 10:16:03,32.04,32.13,35.22,35.33,5/21/2019 10:18:27,5/21/2019 10:18:25,5/21/2019 10:25:50,5/21/2019 10:25:51,32.00,31.95,5/21/2019 10:27:12,5/21/2019 10:27:12,32.14,32.26,36.23,36.29,32.23,32.18,0.0580,0.0800,0.5600,0.5730,0.0840,0.0840,175,244,21MAY2019:10:15:01,5.7,5/21/2019 10:26:44,2.2,338,44.3800,5340,5/21/2019 10:20:28,5250,5/21/2019 10:15:05,5286,14.2,35.02,35.01,35.01,35.02,5/21/2019 10:16:30,5/21/2019 10:16:30,5/21/2019 10:16:29,5/21/2019 10:16:29,32.37,32.37,5/21/2019 10:16:31,5/21/2019 10:16:27,33.78,33.78,33.78,33.78,5/21/2019 10:25:56,5/21/2019 10:25:56,5/21/2019 10:25:55,5/21/2019 10:25:55,32.11,32.11,5/21/2019 10:18:01,5/21/2019 10:18:00,34.23,34.23,34.23,34.23,32.21,32.21,0.289,0.289,0.289,0.289,0.064,0.064
5/21/2019 10:45:00,15min,Peter Sinks,UCC,270,32.3,33.3,32.7,32.43,32.51,35.95,35.96,5/21/2019 10:35:09,5/21/2019 10:35:11,5/21/2019 10:30:05,5/21/2019 10:30:03,32.59,32.54,5/21/2019 10:35:45,5/21/2019 10:35:45,32.08,32.14,34.35,34.35,5/21/2019 10:30:40,5/21/2019 10:30:41,5/21/2019 10:42:03,5/21/2019 10:42:03,31.99,31.94,5/21/2019 10:31:20,5/21/2019 10:31:20,32.27,32.36,34.99,35.02,32.37,32.32,0.0790,0.0820,0.3860,0.3910,0.1320,0.1320,146,171,21MAY2019:10:45:00,7.7,5/21/2019 10:41:04,3.7,321,35.1400,5310,5/21/2019 10:30:09,5250,5/21/2019 10:33:43,5289,14.2,34.1,34.1,34.1,34.1,5/21/2019 10:30:08,5/21/2019 10:30:08,5/21/2019 10:30:08,5/21/2019 10:30:08,32.49,32.49,5/21/2019 10:35:31,5/21/2019 10:35:30,33.35,33.35,33.35,33.35,5/21/2019 10:42:10,5/21/2019 10:42:10,5/21/2019 10:42:10,5/21/2019 10:42:09,32.06,32.06,5/21/2019 10:30:50,5/21/2019 10:30:49,33.66,33.66,33.66,33.66,32.34,32.34,0.191,0.191,0.191,0.191,0.116,0.116
5/21/2019 11:00:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.8,33.77,32.59,34.87,34.90,5/21/2019 10:58:53,5/21/2019 10:47:50,5/21/2019 10:46:09,5/21/2019 10:46:17,32.74,32.69,5/21/2019 10:56:27,5/21/2019 10:56:27,32.12,32.10,34.00,34.02,5/21/2019 10:52:09,5/21/2019 10:59:59,5/21/2019 10:59:26,5/21/2019 10:59:26,32.22,32.17,5/21/2019 10:51:48,5/21/2019 10:51:48,32.57,32.42,34.50,34.51,32.49,32.44,0.5170,0.0820,0.2050,0.2090,0.0970,0.0970,218,300,21MAY2019:11:00:00,7.0,5/21/2019 10:58:49,4.2,274,19.5700,5310,5/21/2019 10:45:03,5250,5/21/2019 10:57:32,5290,14.2,33.65,33.65,33.65,33.65,5/21/2019 10:57:53,5/21/2019 10:57:53,5/21/2019 10:57:53,5/21/2019 10:57:53,32.61,32.62,5/21/2019 10:56:33,5/21/2019 10:56:32,33.39,33.39,33.39,33.39,5/21/2019 10:48:37,5/21/2019 10:48:36,5/21/2019 10:48:36,5/21/2019 10:48:36,32.25,32.25,5/21/2019 10:52:18,5/21/2019 10:52:17,33.5,33.5,33.5,33.5,32.47,32.47,0.061,0.061,0.061,0.061,0.069,0.069
5/21/2019 11:15:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.8,33.68,32.67,34.62,34.66,5/21/2019 11:01:29,5/21/2019 11:06:52,5/21/2019 11:08:46,5/21/2019 11:08:45,32.89,32.84,5/21/2019 11:06:22,5/21/2019 11:06:22,33.27,32.04,33.91,33.91,5/21/2019 11:05:02,5/21/2019 11:13:01,5/21/2019 11:06:00,5/21/2019 11:14:31,32.14,32.09,5/21/2019 11:00:07,5/21/2019 11:00:07,33.49,32.33,34.17,34.16,32.49,32.44,0.0960,0.1320,0.1450,0.1540,0.1550,0.1550,357,401,21MAY2019:11:11:24,6.6,5/21/2019 11:12:34,3.7,265,22.9600,5310,5/21/2019 11:00:54,5250,5/21/2019 11:00:03,5285,14.2,33.77,33.77,33.77,33.77,5/21/2019 11:08:54,5/21/2019 11:08:54,5/21/2019 11:08:54,5/21/2019 11:08:53,32.74,32.75,5/21/2019 11:07:04,5/21/2019 11:07:03,33.35,33.35,33.35,33.35,5/21/2019 11:14:35,5/21/2019 11:14:35,5/21/2019 11:14:35,5/21/2019 11:14:35,32.24,32.24,5/21/2019 11:13:22,5/21/2019 11:13:21,33.54,33.54,33.54,33.54,32.46,32.46,0.094,0.094,0.094,0.095,0.145,0.145
5/21/2019 11:30:00,15min,Peter Sinks,UCC,270,32.9,34.1,32.8,33.98,33.76,35.88,35.76,5/21/2019 11:25:39,5/21/2019 11:29:52,5/21/2019 11:25:00,5/21/2019 11:25:00,33.95,33.90,5/21/2019 11:29:58,5/21/2019 11:29:58,33.23,32.12,33.87,33.88,5/21/2019 11:16:37,5/21/2019 11:23:26,5/21/2019 11:16:53,5/21/2019 11:16:51,32.30,32.25,5/21/2019 11:17:05,5/21/2019 11:17:05,33.56,32.55,34.53,34.50,32.67,32.62,0.1570,0.3730,0.4450,0.4190,0.2500,0.2500,476,530,21MAY2019:11:25:49,7.2,5/21/2019 11:28:30,3.8,223,55.0200,5310,5/21/2019 11:15:02,5250,5/21/2019 11:16:07,5280,14.2,34.46,34.46,34.46,34.46,5/21/2019 11:25:05,5/21/2019 11:25:05,5/21/2019 11:25:05,5/21/2019 11:25:04,33.7,33.71,5/21/2019 11:30:00,5/21/2019 11:30:00,33.31,33.31,33.31,33.31,5/21/2019 11:16:58,5/21/2019 11:16:58,5/21/2019 11:16:58,5/21/2019 11:16:57,32.3,32.31,5/21/2019 11:15:01,5/21/2019 11:15:01,33.78,33.78,33.78,33.78,32.62,32.62,0.25,0.25,0.25,0.251,0.183,0.185
5/21/2019 11:45:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.2,34.24,34.17,34.56,34.55,5/21/2019 11:40:06,5/21/2019 11:40:06,5/21/2019 11:40:10,5/21/2019 11:40:07,34.55,34.50,5/21/2019 11:40:03,5/21/2019 11:40:03,32.92,32.88,33.20,33.22,5/21/2019 11:44:50,5/21/2019 11:44:50,5/21/2019 11:44:53,5/21/2019 11:44:53,33.21,33.16,5/21/2019 11:44:42,5/21/2019 11:44:42,33.52,33.50,33.91,33.89,33.96,33.91,0.2420,0.2450,0.3050,0.3000,0.2590,0.2590,290,486,21MAY2019:11:30:01,10.1,5/21/2019 11:32:25,5.8,224,37.4000,5340,5/21/2019 11:41:55,5250,5/21/2019 11:30:04,5276,14.2,34.35,34.35,34.35,34.36,5/21/2019 11:40:15,5/21/2019 11:40:15,5/21/2019 11:40:15,5/21/2019 11:40:15,34.49,34.49,5/21/2019 11:40:33,5/21/2019 11:40:32,33.09,33.09,33.09,33.09,5/21/2019 11:45:00,5/21/2019 11:45:00,5/21/2019 11:45:00,5/21/2019 11:44:59,33.37,33.37,5/21/2019 11:45:00,5/21/2019 11:45:00,33.71,33.71,33.71,33.71,33.94,33.94,0.259,0.259,0.259,0.259,0.233,0.234
5/21/2019 12:00:00,15min,Peter Sinks,UCC,270,32.7,33.4,32.2,33.21,33.16,33.34,33.36,5/21/2019 11:45:59,5/21/2019 11:45:59,5/21/2019 11:45:52,5/21/2019 11:45:52,33.51,33.45,5/21/2019 11:45:51,5/21/2019 11:45:51,32.02,31.98,32.13,32.15,5/21/2019 11:58:32,5/21/2019 11:58:32,5/21/2019 11:59:44,5/21/2019 11:58:34,32.22,32.17,5/21/2019 11:58:23,5/21/2019 11:58:23,32.59,32.54,32.74,32.75,32.91,32.85,0.3500,0.3510,0.3900,0.3830,0.3690,0.3690,130,167,21MAY2019:11:45:01,8.1,5/21/2019 11:45:21,5.4,290,8.9300,5310,5/21/2019 11:45:47,5250,5/21/2019 11:45:04,5284,14.2,33.24,33.24,33.24,33.24,5/21/2019 11:46:04,5/21/2019 11:46:03,5/21/2019 11:46:03,5/21/2019 11:46:03,33.46,33.46,5/21/2019 11:46:18,5/21/2019 11:46:17,32.1,32.1,32.1,32.1,5/21/2019 11:58:45,5/21/2019 11:58:45,5/21/2019 11:58:45,5/21/2019 11:58:45,32.25,32.25,5/21/2019 11:58:56,5/21/2019 11:58:55,32.66,32.66,32.66,32.66,32.9,32.9,0.366,0.366,0.366,0.366,0.362,0.362
5/21/2019 12:15:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.6,32.21,32.14,32.39,32.47,5/21/2019 12:04:47,5/21/2019 12:04:47,5/21/2019 12:08:11,5/21/2019 12:08:11,32.52,32.47,5/21/2019 12:07:49,5/21/2019 12:07:49,31.18,30.96,31.39,31.52,5/21/2019 12:12:34,5/21/2019 12:12:34,5/21/2019 12:12:40,5/21/2019 12:12:38,31.78,31.73,5/21/2019 12:13:18,5/21/2019 12:13:18,31.96,31.90,32.05,32.08,32.25,32.19,0.2190,0.2350,0.2210,0.2310,0.1880,0.1880,122,134,21MAY2019:12:14:11,5.7,5/21/2019 12:00:01,3.0,242,36.4300,5310,5/21/2019 12:00:01,5250,5/21/2019 12:14:03,5293,14.2,32.26,32.26,32.26,32.26,5/21/2019 12:08:16,5/21/2019 12:08:16,5/21/2019 12:08:16,5/21/2019 12:08:16,32.5,32.5,5/21/2019 12:08:14,5/21/2019 12:08:14,31.36,31.36,31.36,31.35,5/21/2019 12:12:48,5/21/2019 12:12:48,5/21/2019 12:12:47,5/21/2019 12:12:47,31.78,31.78,5/21/2019 12:14:13,5/21/2019 12:14:12,32,32,32,32,32.23,32.23,0.217,0.217,0.217,0.217,0.175,0.175
5/21/2019 12:30:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.6,31.85,31.81,32.10,32.02,5/21/2019 12:20:20,5/21/2019 12:29:12,5/21/2019 12:29:05,5/21/2019 12:29:05,32.16,32.11,5/21/2019 12:20:21,5/21/2019 12:20:21,31.38,31.33,31.65,31.64,5/21/2019 12:23:28,5/21/2019 12:18:00,5/21/2019 12:15:14,5/21/2019 12:15:02,31.56,31.51,5/21/2019 12:23:02,5/21/2019 12:23:02,31.55,31.51,31.84,31.81,31.85,31.80,0.0890,0.0890,0.1040,0.0880,0.1080,0.1080,138,157,21MAY2019:12:29:11,5.5,5/21/2019 12:15:01,1.8,184,38.3500,5310,5/21/2019 12:15:01,5220,5/21/2019 12:25:16,5277,14.1,31.87,31.87,31.87,31.87,5/21/2019 12:29:17,5/21/2019 12:29:17,5/21/2019 12:29:17,5/21/2019 12:29:17,32,32,5/21/2019 12:20:47,5/21/2019 12:20:47,31.56,31.56,31.56,31.56,5/21/2019 12:18:11,5/21/2019 12:18:11,5/21/2019 12:24:48,5/21/2019 12:24:48,31.62,31.62,5/21/2019 12:23:31,5/21/2019 12:23:31,31.67,31.67,31.67,31.67,31.83,31.83,0.065,0.064,0.065,0.065,0.091,0.091
5/21/2019 12:45:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.7,31.81,31.80,32.32,32.34,5/21/2019 12:34:31,5/21/2019 12:34:31,5/21/2019 12:39:07,5/21/2019 12:39:19,32.09,32.04,5/21/2019 12:44:47,5/21/2019 12:44:47,31.51,31.46,31.77,31.75,5/21/2019 12:30:01,5/21/2019 12:30:22,5/21/2019 12:30:33,5/21/2019 12:30:34,31.79,31.74,5/21/2019 12:30:02,5/21/2019 12:30:02,31.65,31.63,32.03,32.00,31.94,31.88,0.0560,0.0560,0.1000,0.1040,0.0680,0.0680,137,158,21MAY2019:12:30:29,4.2,5/21/2019 12:44:18,2.1,155,20.6700,5250,5/21/2019 12:30:01,5160,5/21/2019 12:39:08,5200,13.9,32,32,32,32,5/21/2019 12:39:22,5/21/2019 12:39:22,5/21/2019 12:39:21,5/21/2019 12:39:21,32,32,5/21/2019 12:41:20,5/21/2019 12:34:40,31.64,31.64,31.64,31.64,5/21/2019 12:30:36,5/21/2019 12:30:36,5/21/2019 12:30:36,5/21/2019 12:30:36,31.78,31.78,5/21/2019 12:30:34,5/21/2019 12:30:34,31.83,31.83,31.83,31.83,31.91,31.91,0.063,0.063,0.063,0.063,0.041,0.041
5/21/2019 13:00:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.9,31.83,31.77,32.69,32.71,5/21/2019 12:58:41,5/21/2019 12:58:41,5/21/2019 12:59:43,5/21/2019 12:59:17,32.17,32.12,5/21/2019 12:58:43,5/21/2019 12:58:43,31.50,31.39,32.03,32.04,5/21/2019 12:57:32,5/21/2019 12:57:42,5/21/2019 12:45:13,5/21/2019 12:45:13,31.79,31.74,5/21/2019 12:57:37,5/21/2019 12:57:37,31.70,31.67,32.48,32.47,32.00,31.95,0.0520,0.0580,0.1450,0.1470,0.0730,0.0730,127,136,21MAY2019:13:00:00,4.6,5/21/2019 12:50:51,3.5,156,14.6600,5190,5/21/2019 12:45:12,5100,5/21/2019 12:53:29,5134,13.7,32.21,32.21,32.21,32.21,5/21/2019 12:59:47,5/21/2019 12:59:47,5/21/2019 12:59:47,5/21/2019 12:59:46,32.08,32.08,5/21/2019 12:54:21,5/21/2019 12:54:21,31.88,31.88,31.88,31.88,5/21/2019 12:45:01,5/21/2019 12:45:01,5/21/2019 12:45:01,5/21/2019 12:45:01,31.88,31.87,5/21/2019 12:58:00,5/21/2019 12:57:59,32.08,32.08,32.08,32.08,31.97,31.97,0.078,0.077,0.077,0.077,0.047,0.047
5/21/2019 13:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.7,32.01,31.87,32.87,32.91,5/21/2019 13:10:48,5/21/2019 13:10:48,5/21/2019 13:14:58,5/21/2019 13:14:57,32.24,32.19,5/21/2019 13:10:39,5/21/2019 13:10:39,31.32,31.30,32.43,32.48,5/21/2019 13:05:23,5/21/2019 13:05:24,5/21/2019 13:05:44,5/21/2019 13:05:26,31.50,31.44,5/21/2019 13:05:26,5/21/2019 13:05:26,31.61,31.57,32.66,32.68,31.90,31.85,0.1350,0.1310,0.1190,0.1170,0.1550,0.1550,145,157,21MAY2019:13:14:04,5.5,5/21/2019 13:10:26,3.7,155,9.9100,5130,5/21/2019 13:00:09,5040,5/21/2019 13:08:10,5076,13.5,32.29,32.29,32.29,32.29,5/21/2019 13:11:01,5/21/2019 13:11:01,5/21/2019 13:11:01,5/21/2019 13:11:01,32.15,32.15,5/21/2019 13:11:07,5/21/2019 13:11:06,31.9,31.9,31.9,31.9,5/21/2019 13:05:38,5/21/2019 13:05:37,5/21/2019 13:05:37,5/21/2019 13:05:37,31.57,31.57,5/21/2019 13:05:52,5/21/2019 13:05:51,32.13,32.13,32.13,32.13,31.88,31.88,0.116,0.116,0.116,0.116,0.147,0.147
5/21/2019 13:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.9,31.75,31.73,32.94,32.99,5/21/2019 13:16:03,5/21/2019 13:16:03,5/21/2019 13:15:43,5/21/2019 13:15:46,32.09,32.04,5/21/2019 13:16:00,5/21/2019 13:16:00,31.42,31.35,32.40,32.42,5/21/2019 13:20:59,5/21/2019 13:20:59,5/21/2019 13:18:34,5/21/2019 13:18:34,31.72,31.67,5/21/2019 13:21:00,5/21/2019 13:21:00,31.62,31.58,32.73,32.77,31.93,31.88,0.0560,0.0680,0.1250,0.1170,0.0570,0.0570,169,188,21MAY2019:13:29:55,4.6,5/21/2019 13:22:41,3.2,126,8.5600,5100,5/21/2019 13:16:00,4980,5/21/2019 13:27:05,5036,13.4,32.31,32.31,32.31,32.31,5/21/2019 13:15:59,5/21/2019 13:15:59,5/21/2019 13:15:59,5/21/2019 13:15:57,32.01,32.01,5/21/2019 13:16:29,5/21/2019 13:16:28,31.96,31.96,31.96,31.96,5/21/2019 13:18:43,5/21/2019 13:18:42,5/21/2019 13:18:42,5/21/2019 13:18:42,31.82,31.82,5/21/2019 13:21:27,5/21/2019 13:21:27,32.18,32.18,32.18,32.18,31.9,31.9,0.075,0.075,0.075,0.075,0.031,0.031
5/21/2019 13:45:00,15min,Peter Sinks,UCC,270,32.0,32.7,32.0,32.37,32.30,33.97,33.93,5/21/2019 13:41:21,5/21/2019 13:41:34,5/21/2019 13:38:31,5/21/2019 13:38:32,32.69,32.64,5/21/2019 13:41:22,5/21/2019 13:41:22,31.55,31.52,32.34,32.30,5/21/2019 13:38:56,5/21/2019 13:38:55,5/21/2019 13:43:13,5/21/2019 13:43:13,31.79,31.74,5/21/2019 13:35:10,5/21/2019 13:35:10,31.85,31.81,32.99,32.93,32.16,32.11,0.2100,0.1950,0.3770,0.3670,0.2120,0.2120,214,237,21MAY2019:13:44:58,5.3,5/21/2019 13:41:10,1.3,133,20.8800,5040,5/21/2019 13:30:05,4980,5/21/2019 13:30:29,5005,13.3,32.77,32.77,32.77,32.77,5/21/2019 13:38:42,5/21/2019 13:38:42,5/21/2019 13:38:41,5/21/2019 13:38:41,32.65,32.65,5/21/2019 13:41:51,5/21/2019 13:41:51,32.1,32.1,32.1,32.09,5/21/2019 13:43:21,5/21/2019 13:43:21,5/21/2019 13:43:21,5/21/2019 13:43:20,31.89,31.88,5/21/2019 13:35:45,5/21/2019 13:35:39,32.39,32.39,32.39,32.39,32.12,32.12,0.132,0.132,0.132,0.132,0.193,0.194
5/21/2019 14:00:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,32.56,32.53,33.73,33.67,5/21/2019 13:50:11,5/21/2019 13:50:11,5/21/2019 13:56:25,5/21/2019 13:56:22,32.92,32.86,5/21/2019 13:50:12,5/21/2019 13:50:12,31.85,31.86,32.40,32.38,5/21/2019 13:56:13,5/21/2019 13:55:55,5/21/2019 13:45:48,5/21/2019 13:45:48,32.09,32.04,5/21/2019 13:55:59,5/21/2019 13:55:59,32.23,32.20,32.80,32.74,32.56,32.51,0.1470,0.1480,0.2990,0.2970,0.1620,0.1620,279,344,21MAY2019:13:59:58,8.3,5/21/2019 13:58:39,2.4,61,31.9600,5340,5/21/2019 13:55:18,4980,5/21/2019 13:45:02,5147,13.4,32.84,32.84,32.84,32.83,5/21/2019 13:56:35,5/21/2019 13:56:35,5/21/2019 13:56:34,5/21/2019 13:56:34,32.8,32.8,5/21/2019 13:50:16,5/21/2019 13:50:15,32.3,32.3,32.3,32.3,5/21/2019 13:53:58,5/21/2019 13:53:58,5/21/2019 13:53:58,5/21/2019 13:53:58,32.19,32.19,5/21/2019 13:56:19,5/21/2019 13:56:18,32.49,32.49,32.49,32.49,32.53,32.53,0.12,0.12,0.12,0.119,0.148,0.148
5/21/2019 14:15:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.3,32.49,32.48,32.98,32.95,5/21/2019 14:06:24,5/21/2019 14:06:28,5/21/2019 14:00:03,5/21/2019 14:03:03,32.84,32.79,5/21/2019 14:06:25,5/21/2019 14:06:25,31.93,31.89,32.17,32.16,5/21/2019 14:02:42,5/21/2019 14:02:38,5/21/2019 14:09:57,5/21/2019 14:13:21,32.32,32.27,5/21/2019 14:02:33,5/21/2019 14:02:33,32.26,32.22,32.47,32.45,32.61,32.56,0.0880,0.0930,0.1980,0.1910,0.0980,0.0980,325,379,21MAY2019:14:03:43,12.3,5/21/2019 14:11:28,8.1,34,11.8200,5310,5/21/2019 14:00:01,5250,5/21/2019 14:02:52,5287,14.3,32.6,32.6,32.6,32.6,5/21/2019 14:03:39,5/21/2019 14:03:39,5/21/2019 14:03:38,5/21/2019 14:03:38,32.77,32.77,5/21/2019 14:06:54,5/21/2019 14:06:54,32.2,32.2,32.2,32.2,5/21/2019 14:13:23,5/21/2019 14:13:23,5/21/2019 14:13:23,5/21/2019 14:13:22,32.33,32.33,5/21/2019 14:02:50,5/21/2019 14:02:49,32.35,32.35,32.35,32.35,32.58,32.58,0.09,0.09,0.09,0.09,0.078,0.078
5/21/2019 14:30:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.22,32.21,32.48,32.47,5/21/2019 14:21:17,5/21/2019 14:21:17,5/21/2019 14:16:43,5/21/2019 14:16:45,32.62,32.56,5/21/2019 14:15:01,5/21/2019 14:15:01,31.83,31.82,31.88,31.87,5/21/2019 14:28:39,5/21/2019 14:28:45,5/21/2019 14:28:42,5/21/2019 14:28:40,32.17,32.12,5/21/2019 14:28:34,5/21/2019 14:28:34,32.05,32.02,32.17,32.15,32.39,32.34,0.0730,0.0710,0.1100,0.1060,0.1070,0.1070,323,328,21MAY2019:14:20:25,14.7,5/21/2019 14:17:03,9.2,38,9.2200,5310,5/21/2019 14:15:29,5250,5/21/2019 14:15:04,5281,14.3,32.3,32.3,32.3,32.3,5/21/2019 14:16:52,5/21/2019 14:16:52,5/21/2019 14:16:52,5/21/2019 14:16:52,32.58,32.58,5/21/2019 14:15:09,5/21/2019 14:15:09,31.87,31.87,31.87,31.87,5/21/2019 14:28:52,5/21/2019 14:28:51,5/21/2019 14:28:51,5/21/2019 14:28:51,32.15,32.15,5/21/2019 14:29:00,5/21/2019 14:29:00,32.1,32.1,32.1,32.1,32.37,32.37,0.073,0.073,0.073,0.073,0.094,0.094
5/21/2019 14:45:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.1,32.45,32.44,32.98,32.97,5/21/2019 14:42:00,5/21/2019 14:42:00,5/21/2019 14:41:44,5/21/2019 14:41:44,32.84,32.79,5/21/2019 14:42:06,5/21/2019 14:42:06,31.90,31.86,31.99,31.95,5/21/2019 14:37:54,5/21/2019 14:33:16,5/21/2019 14:37:54,5/21/2019 14:37:54,32.17,32.12,5/21/2019 14:32:44,5/21/2019 14:32:44,32.13,32.09,32.37,32.34,32.47,32.42,0.1220,0.1210,0.2680,0.2670,0.1490,0.1490,335,348,21MAY2019:14:43:12,12.9,5/21/2019 14:31:15,8.2,39,13.0200,5310,5/21/2019 14:30:01,5250,5/21/2019 14:30:28,5285,14.3,32.59,32.59,32.59,32.59,5/21/2019 14:41:21,5/21/2019 14:41:21,5/21/2019 14:41:21,5/21/2019 14:41:20,32.72,32.72,5/21/2019 14:42:21,5/21/2019 14:42:21,31.98,31.98,31.98,31.98,5/21/2019 14:38:06,5/21/2019 14:38:06,5/21/2019 14:38:06,5/21/2019 14:38:05,32.23,32.23,5/21/2019 14:33:06,5/21/2019 14:33:05,32.23,32.23,32.23,32.23,32.44,32.44,0.169,0.169,0.17,0.17,0.136,0.136
5/21/2019 15:00:00,15min,Peter Sinks,UCC,270,32.1,32.6,32.1,32.23,32.17,33.45,33.44,5/21/2019 14:46:42,5/21/2019 14:46:39,5/21/2019 14:58:14,5/21/2019 14:58:12,32.62,32.56,5/21/2019 14:46:06,5/21/2019 14:46:06,31.71,31.66,32.31,32.24,5/21/2019 14:56:40,5/21/2019 14:56:53,5/21/2019 14:48:36,5/21/2019 14:48:38,32.09,32.04,5/21/2019 14:56:29,5/21/2019 14:56:29,31.98,31.95,32.96,32.93,32.33,32.28,0.1070,0.1040,0.2660,0.2750,0.1200,0.1200,347,357,21MAY2019:14:55:20,11.6,5/21/2019 14:45:28,7.5,22,14.6600,5310,5/21/2019 14:45:10,5250,5/21/2019 14:45:26,5291,14.3,32.75,32.75,32.75,32.75,5/21/2019 14:58:16,5/21/2019 14:58:16,5/21/2019 14:58:16,5/21/2019 14:58:15,32.51,32.51,5/21/2019 14:47:35,5/21/2019 14:47:35,32.1,32.1,32.1,32.1,5/21/2019 14:59:37,5/21/2019 14:59:37,5/21/2019 14:59:37,5/21/2019 14:59:37,32.12,32.12,5/21/2019 14:57:06,5/21/2019 14:57:05,32.46,32.46,32.46,32.46,32.31,32.3,0.124,0.124,0.124,0.124,0.106,0.106
5/21/2019 15:15:00,15min,Peter Sinks,UCC,270,32.4,33.4,32.3,32.82,32.82,35.19,35.24,5/21/2019 15:14:16,5/21/2019 15:14:15,5/21/2019 15:14:02,5/21/2019 15:14:15,33.14,33.09,5/21/2019 15:14:15,5/21/2019 15:14:15,31.85,31.82,32.60,32.55,5/21/2019 15:00:56,5/21/2019 15:00:56,5/21/2019 15:00:29,5/21/2019 15:00:29,32.09,32.04,5/21/2019 15:00:59,5/21/2019 15:00:59,32.24,32.21,33.57,33.54,32.64,32.59,0.1490,0.1590,0.5900,0.6090,0.1800,0.1800,383,404,21MAY2019:15:04:04,10.3,5/21/2019 15:05:49,4.5,20,40.7600,5370,5/21/2019 15:09:09,5250,5/21/2019 15:00:36,5299,14.3,33.89,33.89,33.89,33.89,5/21/2019 15:14:19,5/21/2019 15:14:19,5/21/2019 15:14:18,5/21/2019 15:14:18,32.99,32.99,5/21/2019 15:14:27,5/21/2019 15:14:26,32.32,32.32,32.32,32.32,5/21/2019 15:00:39,5/21/2019 15:00:39,5/21/2019 15:00:39,5/21/2019 15:00:38,32.2,32.2,5/21/2019 15:01:03,5/21/2019 15:01:03,32.88,32.88,32.88,32.88,32.61,32.61,0.334,0.334,0.334,0.334,0.171,0.171
5/21/2019 15:30:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.8,33.08,33.11,34.80,34.81,5/21/2019 15:21:45,5/21/2019 15:21:45,5/21/2019 15:23:01,5/21/2019 15:23:01,33.44,33.39,5/21/2019 15:21:47,5/21/2019 15:21:47,32.30,32.29,32.91,32.83,5/21/2019 15:23:17,5/21/2019 15:23:17,5/21/2019 15:18:21,5/21/2019 15:18:21,32.69,32.64,5/21/2019 15:15:03,5/21/2019 15:15:03,32.58,32.57,33.96,33.91,33.01,32.96,0.1670,0.1720,0.4950,0.5120,0.1830,0.1830,398,419,21MAY2019:15:20:30,11.0,5/21/2019 15:19:16,4.5,28,38.7500,5340,5/21/2019 15:15:55,5250,5/21/2019 15:19:01,5291,14.2,33.7,33.7,33.7,33.7,5/21/2019 15:29:27,5/21/2019 15:29:27,5/21/2019 15:29:26,5/21/2019 15:29:26,33.28,33.28,5/21/2019 15:29:51,5/21/2019 15:29:51,32.8,32.8,32.8,32.8,5/21/2019 15:18:32,5/21/2019 15:18:31,5/21/2019 15:18:31,5/21/2019 15:18:31,32.7,32.7,5/21/2019 15:15:35,5/21/2019 15:15:34,33.26,33.26,33.26,33.26,32.98,32.98,0.22,0.22,0.22,0.22,0.162,0.162
5/21/2019 15:45:00,15min,Peter Sinks,UCC,270,33.0,34.3,32.8,33.32,33.35,36.55,36.47,5/21/2019 15:43:39,5/21/2019 15:44:29,5/21/2019 15:44:41,5/21/2019 15:44:41,33.89,33.84,5/21/2019 15:44:25,5/21/2019 15:44:25,32.33,32.33,33.03,32.98,5/21/2019 15:30:56,5/21/2019 15:30:54,5/21/2019 15:32:23,5/21/2019 15:32:23,32.69,32.64,5/21/2019 15:30:50,5/21/2019 15:30:50,32.81,32.79,34.30,34.27,33.27,33.22,0.2230,0.2230,0.7650,0.7650,0.2390,0.2380,429,601,21MAY2019:15:44:48,10.1,5/21/2019 15:31:10,4.8,9,20.0600,5310,5/21/2019 15:30:17,5250,5/21/2019 15:30:01,5288,14.2,34.76,34.76,34.76,34.76,5/21/2019 15:44:23,5/21/2019 15:44:23,5/21/2019 15:44:22,5/21/2019 15:44:22,33.78,33.79,5/21/2019 15:44:39,5/21/2019 15:44:38,32.86,32.86,32.86,32.86,5/21/2019 15:32:30,5/21/2019 15:32:30,5/21/2019 15:32:30,5/21/2019 15:32:30,32.74,32.74,5/21/2019 15:31:14,5/21/2019 15:31:14,33.53,33.53,33.53,33.53,33.24,33.24,0.454,0.454,0.454,0.455,0.219,0.22
5/21/2019 16:00:00,15min,Peter Sinks,UCC,270,33.3,34.4,33.5,33.46,33.43,36.66,36.62,5/21/2019 15:54:25,5/21/2019 15:54:24,5/21/2019 15:47:12,5/21/2019 15:47:12,33.97,33.91,5/21/2019 15:54:26,5/21/2019 15:54:26,32.82,32.84,34.22,34.12,5/21/2019 15:49:09,5/21/2019 15:50:49,5/21/2019 15:56:45,5/21/2019 15:56:45,33.22,33.17,5/21/2019 15:50:48,5/21/2019 15:50:48,33.09,33.10,35.87,35.86,33.62,33.57,0.1210,0.1110,0.4550,0.4530,0.1410,0.1410,554,671,21MAY2019:15:52:08,9.2,5/21/2019 15:47:37,5.6,3,15.2100,5310,5/21/2019 15:46:32,5250,5/21/2019 15:45:01,5280,14.2,34.91,34.91,34.91,34.91,5/21/2019 15:55:41,5/21/2019 15:55:41,5/21/2019 15:55:41,5/21/2019 15:55:40,33.84,33.84,5/21/2019 15:54:53,5/21/2019 15:54:52,33.7,33.7,33.7,33.7,5/21/2019 15:56:51,5/21/2019 15:56:50,5/21/2019 15:56:50,5/21/2019 15:56:50,33.38,33.38,5/21/2019 15:51:10,5/21/2019 15:51:10,34.48,34.48,34.48,34.48,33.6,33.6,0.215,0.214,0.214,0.215,0.118,0.118
5/21/2019 16:15:00,15min,Peter Sinks,UCC,270,33.7,34.9,33.6,34.36,34.37,37.17,37.25,5/21/2019 16:03:44,5/21/2019 16:03:44,5/21/2019 16:04:31,5/21/2019 16:04:31,34.57,34.52,5/21/2019 16:03:35,5/21/2019 16:03:35,33.04,33.03,34.33,34.25,5/21/2019 16:00:11,5/21/2019 16:00:10,5/21/2019 16:14:38,5/21/2019 16:14:38,33.44,33.39,5/21/2019 16:00:02,5/21/2019 16:00:02,33.53,33.52,35.50,35.53,33.96,33.91,0.2330,0.2360,0.5230,0.5190,0.2180,0.2180,414,510,21MAY2019:16:02:15,11.8,5/21/2019 16:14:07,4.1,4,28.3500,5310,5/21/2019 16:00:05,5250,5/21/2019 16:00:12,5282,14.2,35.35,35.35,35.35,35.35,5/21/2019 16:04:35,5/21/2019 16:04:35,5/21/2019 16:04:35,5/21/2019 16:04:34,34.48,34.48,5/21/2019 16:03:54,5/21/2019 16:03:54,33.81,33.81,33.81,33.81,5/21/2019 16:00:48,5/21/2019 16:00:48,5/21/2019 16:00:47,5/21/2019 16:00:47,33.43,33.43,5/21/2019 16:00:01,5/21/2019 16:00:01,34.52,34.52,34.52,34.52,33.93,33.93,0.298,0.298,0.298,0.299,0.214,0.214
5/21/2019 16:30:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.7,33.77,33.69,35.87,35.84,5/21/2019 16:21:04,5/21/2019 16:21:02,5/21/2019 16:17:03,5/21/2019 16:17:03,34.17,34.12,5/21/2019 16:29:08,5/21/2019 16:29:08,33.15,33.18,33.98,34.04,5/21/2019 16:17:14,5/21/2019 16:17:15,5/21/2019 16:18:56,5/21/2019 16:18:56,33.58,33.53,5/21/2019 16:27:51,5/21/2019 16:27:51,33.46,33.43,35.02,34.99,33.90,33.85,0.1220,0.1120,0.4520,0.4460,0.0790,0.0790,384,491,21MAY2019:16:15:18,9.9,5/21/2019 16:20:45,5.8,12,17.6900,5310,5/21/2019 16:15:11,5250,5/21/2019 16:15:02,5273,14.1,34.61,34.61,34.61,34.61,5/21/2019 16:24:45,5/21/2019 16:24:45,5/21/2019 16:24:45,5/21/2019 16:24:44,34.01,34.01,5/21/2019 16:21:43,5/21/2019 16:21:43,33.75,33.75,33.75,33.75,5/21/2019 16:19:07,5/21/2019 16:19:06,5/21/2019 16:19:06,5/21/2019 16:19:06,33.69,33.69,5/21/2019 16:28:08,5/21/2019 16:28:07,34.23,34.23,34.23,34.23,33.87,33.87,0.225,0.225,0.225,0.225,0.055,0.055
5/21/2019 16:45:00,15min,Peter Sinks,UCC,270,33.9,35.0,33.9,34.69,34.67,36.56,36.67,5/21/2019 16:39:11,5/21/2019 16:39:10,5/21/2019 16:39:44,5/21/2019 16:39:44,34.92,34.86,5/21/2019 16:39:15,5/21/2019 16:39:15,33.42,33.43,34.24,34.19,5/21/2019 16:32:13,5/21/2019 16:32:13,5/21/2019 16:31:28,5/21/2019 16:31:27,33.80,33.75,5/21/2019 16:32:41,5/21/2019 16:32:41,33.76,33.74,35.28,35.26,34.13,34.08,0.1900,0.1920,0.5350,0.5620,0.1940,0.1940,312,393,21MAY2019:16:33:07,10.1,5/21/2019 16:33:00,4.3,17,20.0700,5340,5/21/2019 16:39:05,5250,5/21/2019 16:30:03,5282,14.2,35.41,35.41,35.41,35.42,5/21/2019 16:39:20,5/21/2019 16:39:19,5/21/2019 16:39:19,5/21/2019 16:39:19,34.62,34.62,5/21/2019 16:39:19,5/21/2019 16:39:18,33.96,33.96,33.96,33.96,5/21/2019 16:31:38,5/21/2019 16:31:38,5/21/2019 16:31:38,5/21/2019 16:31:37,33.85,33.85,5/21/2019 16:32:55,5/21/2019 16:32:54,34.5,34.51,34.51,34.51,34.1,34.1,0.317,0.316,0.316,0.316,0.18,0.18
5/21/2019 17:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,34.0,34.25,34.28,36.09,36.10,5/21/2019 16:59:55,5/21/2019 16:59:55,5/21/2019 16:52:02,5/21/2019 16:52:02,34.56,34.51,5/21/2019 16:59:55,5/21/2019 16:59:55,33.35,33.38,34.35,34.30,5/21/2019 16:49:22,5/21/2019 16:49:21,5/21/2019 16:59:23,5/21/2019 16:59:23,33.80,33.75,5/21/2019 16:49:16,5/21/2019 16:49:16,33.75,33.72,35.24,35.22,34.14,34.09,0.1430,0.1400,0.3240,0.3330,0.1390,0.1390,285,298,21MAY2019:16:48:40,11.2,5/21/2019 16:45:47,4.9,17,20.2500,5310,5/21/2019 16:45:18,5220,5/21/2019 16:45:47,5281,14.2,34.79,34.79,34.79,34.79,5/21/2019 16:52:06,5/21/2019 16:52:06,5/21/2019 16:52:05,5/21/2019 16:52:05,34.38,34.38,5/21/2019 17:00:00,5/21/2019 17:00:00,34.11,34.11,34.11,34.11,5/21/2019 16:59:33,5/21/2019 16:59:32,5/21/2019 16:59:32,5/21/2019 16:59:32,33.85,33.85,5/21/2019 16:49:56,5/21/2019 16:49:56,34.48,34.48,34.48,34.48,34.11,34.11,0.145,0.145,0.145,0.145,0.122,0.122
5/21/2019 17:15:00,15min,Peter Sinks,UCC,270,34.1,34.9,34.2,34.40,34.41,35.96,36.00,5/21/2019 17:12:23,5/21/2019 17:13:28,5/21/2019 17:12:29,5/21/2019 17:12:29,34.71,34.66,5/21/2019 17:00:29,5/21/2019 17:00:29,33.60,33.61,34.33,34.28,5/21/2019 17:11:15,5/21/2019 17:11:14,5/21/2019 17:00:12,5/21/2019 17:01:16,34.04,33.99,5/21/2019 17:03:27,5/21/2019 17:03:27,33.95,33.92,35.06,35.08,34.34,34.29,0.1640,0.1660,0.3650,0.3760,0.1530,0.1530,237,256,21MAY2019:17:00:01,10.3,5/21/2019 17:04:16,3.5,9,38.5500,5310,5/21/2019 17:00:05,5250,5/21/2019 17:00:04,5285,14.2,35.05,35.04,35.05,35.05,5/21/2019 17:12:32,5/21/2019 17:12:32,5/21/2019 17:12:31,5/21/2019 17:12:31,34.66,34.66,5/21/2019 17:00:55,5/21/2019 17:00:54,34.21,34.21,34.21,34.21,5/21/2019 17:01:33,5/21/2019 17:01:32,5/21/2019 17:01:32,5/21/2019 17:01:32,34.09,34.09,5/21/2019 17:09:32,5/21/2019 17:09:32,34.5,34.5,34.5,34.5,34.32,34.32,0.175,0.175,0.175,0.175,0.136,0.136
5/21/2019 17:30:00,15min,Peter Sinks,UCC,270,34.2,35.2,34.3,34.94,35.00,36.23,36.24,5/21/2019 17:21:14,5/21/2019 17:21:14,5/21/2019 17:21:24,5/21/2019 17:21:23,35.16,35.11,5/21/2019 17:21:14,5/21/2019 17:21:14,33.80,33.77,34.41,34.49,5/21/2019 17:29:19,5/21/2019 17:29:19,5/21/2019 17:28:23,5/21/2019 17:28:23,34.19,34.13,5/21/2019 17:23:18,5/21/2019 17:23:18,34.06,34.03,35.35,35.36,34.45,34.40,0.1440,0.1470,0.4210,0.4180,0.1410,0.1410,215,235,21MAY2019:17:27:19,9.4,5/21/2019 17:29:40,3.3,11,29.3200,5340,5/21/2019 17:26:13,5250,5/21/2019 17:15:02,5283,14.2,35.4,35.4,35.4,35.4,5/21/2019 17:21:27,5/21/2019 17:21:26,5/21/2019 17:21:26,5/21/2019 17:21:26,34.92,34.92,5/21/2019 17:21:34,5/21/2019 17:21:34,34.27,34.27,34.27,34.27,5/21/2019 17:28:31,5/21/2019 17:28:31,5/21/2019 17:28:30,5/21/2019 17:28:30,34.25,34.25,5/21/2019 17:23:19,5/21/2019 17:23:18,34.7,34.7,34.7,34.7,34.43,34.43,0.237,0.237,0.237,0.237,0.119,0.119
5/21/2019 17:45:00,15min,Peter Sinks,UCC,270,34.2,34.7,34.1,34.32,34.26,35.48,35.55,5/21/2019 17:31:54,5/21/2019 17:31:53,5/21/2019 17:32:17,5/21/2019 17:32:16,34.64,34.58,5/21/2019 17:31:36,5/21/2019 17:31:36,33.61,33.58,34.31,34.29,5/21/2019 17:35:23,5/21/2019 17:35:23,5/21/2019 17:44:36,5/21/2019 17:44:37,33.89,33.84,5/21/2019 17:35:23,5/21/2019 17:35:23,34.00,33.96,34.87,34.89,34.36,34.30,0.1190,0.1100,0.2600,0.2690,0.1230,0.1230,177,201,21MAY2019:17:30:01,6.8,5/21/2019 17:35:32,3.4,7,24.4500,5340,5/21/2019 17:31:44,5250,5/21/2019 17:35:03,5285,14.2,34.79,34.79,34.79,34.8,5/21/2019 17:32:20,5/21/2019 17:32:20,5/21/2019 17:32:19,5/21/2019 17:32:19,34.53,34.53,5/21/2019 17:32:16,5/21/2019 17:32:15,34.15,34.15,34.15,34.15,5/21/2019 17:44:45,5/21/2019 17:44:45,5/21/2019 17:44:44,5/21/2019 17:44:44,34.04,34.04,5/21/2019 17:35:33,5/21/2019 17:35:32,34.43,34.43,34.43,34.43,34.33,34.33,0.133,0.133,0.133,0.133,0.101,0.101
5/21/2019 18:00:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.6,34.21,34.17,34.98,35.02,5/21/2019 17:50:17,5/21/2019 17:48:48,5/21/2019 17:48:20,5/21/2019 17:48:21,34.56,34.51,5/21/2019 17:50:15,5/21/2019 17:50:15,33.37,33.34,33.54,33.53,5/21/2019 17:58:58,5/21/2019 17:58:57,5/21/2019 17:59:50,5/21/2019 17:59:36,33.74,33.68,5/21/2019 17:58:56,5/21/2019 17:58:56,33.81,33.77,34.13,34.12,34.13,34.08,0.1740,0.1780,0.4130,0.4070,0.1860,0.1860,110,156,21MAY2019:17:45:01,8.5,5/21/2019 17:57:39,3.5,104,45.2600,5340,5/21/2019 17:51:39,5250,5/21/2019 17:45:55,5288,14.2,34.47,34.47,34.47,34.47,5/21/2019 17:48:24,5/21/2019 17:48:24,5/21/2019 17:48:23,5/21/2019 17:48:23,34.51,34.51,5/21/2019 17:50:47,5/21/2019 17:50:46,33.51,33.51,33.51,33.51,5/21/2019 17:59:06,5/21/2019 17:59:06,5/21/2019 17:59:06,5/21/2019 17:59:05,33.78,33.78,5/21/2019 17:59:20,5/21/2019 17:59:20,33.96,33.96,33.96,33.96,34.11,34.11,0.273,0.273,0.273,0.273,0.171,0.171
5/21/2019 18:15:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.73,33.69,33.84,33.84,5/21/2019 18:00:49,5/21/2019 18:00:51,5/21/2019 18:02:14,5/21/2019 18:02:14,34.04,33.98,5/21/2019 18:13:44,5/21/2019 18:13:44,33.41,33.26,33.43,33.47,5/21/2019 18:09:37,5/21/2019 18:05:09,5/21/2019 18:05:08,5/21/2019 18:05:08,33.67,33.61,5/21/2019 18:14:13,5/21/2019 18:14:13,33.57,33.52,33.63,33.64,33.90,33.85,0.0570,0.0630,0.0850,0.0790,0.0660,0.0660,91,110,21MAY2019:18:01:01,8.3,5/21/2019 18:05:03,4.1,105,27.2300,5340,5/21/2019 18:01:07,5220,5/21/2019 18:12:04,5282,14.1,33.7,33.7,33.7,33.7,5/21/2019 18:04:03,5/21/2019 18:04:03,5/21/2019 18:04:02,5/21/2019 18:04:06,33.93,33.93,5/21/2019 18:01:26,5/21/2019 18:01:26,33.45,33.45,33.45,33.45,5/21/2019 18:05:16,5/21/2019 18:05:15,5/21/2019 18:05:15,5/21/2019 18:05:15,33.76,33.76,5/21/2019 18:14:35,5/21/2019 18:14:34,33.59,33.59,33.59,33.59,33.88,33.88,0.055,0.055,0.055,0.055,0.036,0.036
5/21/2019 18:30:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.5,33.61,33.55,33.67,33.65,5/21/2019 18:21:23,5/21/2019 18:17:41,5/21/2019 18:23:13,5/21/2019 18:23:00,34.04,33.99,5/21/2019 18:21:02,5/21/2019 18:21:02,33.30,33.21,33.37,33.37,5/21/2019 18:25:52,5/21/2019 18:19:38,5/21/2019 18:26:56,5/21/2019 18:26:55,33.59,33.54,5/21/2019 18:25:55,5/21/2019 18:25:55,33.50,33.44,33.53,33.54,33.80,33.74,0.0550,0.0630,0.0500,0.0480,0.0770,0.0770,85,89,21MAY2019:18:24:07,9.4,5/21/2019 18:27:40,4.4,99,22.1700,5340,5/21/2019 18:24:34,5220,5/21/2019 18:15:04,5274,14.1,33.58,33.58,33.58,33.58,5/21/2019 18:17:54,5/21/2019 18:17:53,5/21/2019 18:17:53,5/21/2019 18:17:53,33.87,33.87,5/21/2019 18:21:26,5/21/2019 18:21:26,33.38,33.38,33.38,33.38,5/21/2019 18:26:23,5/21/2019 18:26:22,5/21/2019 18:26:22,5/21/2019 18:26:22,33.65,33.65,5/21/2019 18:26:39,5/21/2019 18:26:39,33.5,33.5,33.5,33.5,33.77,33.77,0.041,0.041,0.042,0.042,0.049,0.049
5/21/2019 18:45:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.62,33.56,33.68,33.68,5/21/2019 18:38:39,5/21/2019 18:35:42,5/21/2019 18:36:07,5/21/2019 18:36:07,33.89,33.84,5/21/2019 18:38:21,5/21/2019 18:38:21,33.20,33.15,33.33,33.34,5/21/2019 18:42:21,5/21/2019 18:42:22,5/21/2019 18:42:24,5/21/2019 18:42:21,33.44,33.39,5/21/2019 18:40:25,5/21/2019 18:40:25,33.46,33.40,33.53,33.53,33.74,33.69,0.0730,0.0740,0.0610,0.0590,0.0980,0.0980,76,81,21MAY2019:18:30:01,8.1,5/21/2019 18:33:50,3.3,104,31.1400,5310,5/21/2019 18:30:07,5220,5/21/2019 18:37:01,5259,14.1,33.59,33.59,33.59,33.59,5/21/2019 18:35:51,5/21/2019 18:35:51,5/21/2019 18:35:50,5/21/2019 18:35:50,33.85,33.85,5/21/2019 18:38:55,5/21/2019 18:38:54,33.3,33.3,33.3,33.3,5/21/2019 18:42:33,5/21/2019 18:42:32,5/21/2019 18:42:32,5/21/2019 18:42:32,33.49,33.49,5/21/2019 18:42:33,5/21/2019 18:42:32,33.48,33.48,33.48,33.48,33.71,33.71,0.057,0.057,0.057,0.057,0.078,0.078
5/21/2019 19:00:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.2,33.51,33.46,33.60,33.59,5/21/2019 18:46:40,5/21/2019 18:51:37,5/21/2019 18:48:46,5/21/2019 18:48:41,33.82,33.76,5/21/2019 18:45:01,5/21/2019 18:45:01,32.99,32.93,33.11,33.10,5/21/2019 18:59:56,5/21/2019 18:59:56,5/21/2019 19:00:00,5/21/2019 19:00:00,33.29,33.24,5/21/2019 18:57:16,5/21/2019 18:57:16,33.37,33.30,33.43,33.44,33.62,33.57,0.1110,0.1090,0.0940,0.0940,0.1300,0.1300,54,69,21MAY2019:18:45:01,8.8,5/21/2019 19:00:00,3.5,132,37.5000,5280,5/21/2019 18:45:09,5160,5/21/2019 18:57:17,5211,13.9,33.52,33.52,33.52,33.52,5/21/2019 18:48:52,5/21/2019 18:48:50,5/21/2019 18:48:51,5/21/2019 18:48:51,33.75,33.75,5/21/2019 18:45:14,5/21/2019 18:45:14,33.1,33.1,33.1,33.1,5/21/2019 19:00:00,5/21/2019 19:00:00,5/21/2019 19:00:00,5/21/2019 19:00:00,33.34,33.34,5/21/2019 18:57:45,5/21/2019 18:57:45,33.39,33.39,33.39,33.39,33.6,33.6,0.093,0.093,0.093,0.093,0.114,0.114
5/21/2019 19:15:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.1,33.50,33.45,33.50,33.52,5/21/2019 19:02:02,5/21/2019 19:02:02,5/21/2019 19:03:45,5/21/2019 19:03:43,33.74,33.69,5/21/2019 19:01:51,5/21/2019 19:01:51,32.76,32.72,32.99,32.99,5/21/2019 19:09:59,5/21/2019 19:09:58,5/21/2019 19:00:13,5/21/2019 19:00:13,33.22,33.16,5/21/2019 19:10:00,5/21/2019 19:10:00,33.29,33.22,33.34,33.35,33.49,33.44,0.1260,0.1240,0.0990,0.1000,0.1060,0.1060,33,45,21MAY2019:19:00:01,11.0,5/21/2019 19:00:31,2.4,180,50.7800,5220,5/21/2019 19:00:50,5100,5/21/2019 19:10:03,5144,13.7,33.43,33.43,33.43,33.43,5/21/2019 19:03:48,5/21/2019 19:03:48,5/21/2019 19:03:47,5/21/2019 19:03:47,33.66,33.66,5/21/2019 19:02:19,5/21/2019 19:02:18,33,32.99,32.99,32.99,5/21/2019 19:00:23,5/21/2019 19:00:23,5/21/2019 19:00:23,5/21/2019 19:00:22,33.28,33.28,5/21/2019 19:00:24,5/21/2019 19:00:23,33.3,33.3,33.3,33.3,33.46,33.46,0.102,0.102,0.102,0.102,0.088,0.088
5/21/2019 19:30:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.0,33.46,33.39,33.42,33.43,5/21/2019 19:24:37,5/21/2019 19:24:40,5/21/2019 19:15:01,5/21/2019 19:15:14,33.74,33.69,5/21/2019 19:15:04,5/21/2019 19:15:04,32.77,32.72,32.88,32.89,5/21/2019 19:21:06,5/21/2019 19:21:06,5/21/2019 19:21:09,5/21/2019 19:21:06,33.07,33.02,5/21/2019 19:18:33,5/21/2019 19:18:33,33.21,33.13,33.20,33.21,33.41,33.36,0.1840,0.1760,0.1500,0.1510,0.1460,0.1460,12,21,21MAY2019:19:15:01,5.5,5/21/2019 19:24:24,2.8,200,21.1100,5100,5/21/2019 19:15:01,2550,5/21/2019 19:28:17,4185,13.4,33.41,33.41,33.41,33.41,5/21/2019 19:15:18,5/21/2019 19:15:18,5/21/2019 19:15:18,5/21/2019 19:15:18,33.61,33.61,5/21/2019 19:15:19,5/21/2019 19:15:18,32.85,32.85,32.85,32.85,5/21/2019 19:21:13,5/21/2019 19:21:13,5/21/2019 19:21:13,5/21/2019 19:21:13,33.11,33.11,5/21/2019 19:21:28,5/21/2019 19:21:27,33.19,33.19,33.19,33.19,33.39,33.39,0.161,0.161,0.161,0.161,0.134,0.134
5/21/2019 19:45:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.2,33.43,33.35,33.34,33.36,5/21/2019 19:31:38,5/21/2019 19:31:18,5/21/2019 19:30:28,5/21/2019 19:30:28,33.74,33.69,5/21/2019 19:31:45,5/21/2019 19:31:45,32.99,32.94,33.04,33.05,5/21/2019 19:40:31,5/21/2019 19:40:31,5/21/2019 19:45:00,5/21/2019 19:44:54,33.29,33.24,5/21/2019 19:40:32,5/21/2019 19:40:32,33.28,33.20,33.22,33.23,33.46,33.41,0.1100,0.1050,0.0990,0.1000,0.0780,0.0780,3,6,21MAY2019:19:30:01,2.4,5/21/2019 19:33:08,0.8,206,28.2100,2580,5/21/2019 19:30:02,2520,5/21/2019 19:38:52,2554,13.2,33.37,33.37,33.37,33.37,5/21/2019 19:31:47,5/21/2019 19:31:46,5/21/2019 19:31:46,5/21/2019 19:31:46,33.53,33.54,5/21/2019 19:37:30,5/21/2019 19:37:30,33.07,33.07,33.07,33.07,5/21/2019 19:40:35,5/21/2019 19:40:35,5/21/2019 19:40:35,5/21/2019 19:40:35,33.31,33.31,5/21/2019 19:41:17,5/21/2019 19:41:16,33.23,33.23,33.23,33.23,33.43,33.43,0.1,0.1,0.1,0.1,0.062,0.062
5/21/2019 20:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.7,33.38,33.28,33.05,33.06,5/21/2019 19:49:57,5/21/2019 19:49:59,5/21/2019 19:45:02,5/21/2019 19:45:07,33.59,33.54,5/21/2019 19:49:54,5/21/2019 19:49:54,32.64,32.56,32.69,32.70,5/21/2019 19:48:15,5/21/2019 19:59:32,5/21/2019 19:59:48,5/21/2019 19:59:58,32.69,32.64,5/21/2019 19:59:20,5/21/2019 19:59:20,32.99,32.91,32.91,32.92,33.22,33.17,0.1790,0.1750,0.0870,0.0880,0.1920,0.1920,1,1,21MAY2019:19:45:01,3.1,5/21/2019 19:49:10,1.1,1,9.3000,2550,5/21/2019 19:45:02,2490,5/21/2019 19:51:02,2515,13.1,33.15,33.15,33.15,33.15,5/21/2019 19:50:05,5/21/2019 19:50:05,5/21/2019 19:50:05,5/21/2019 19:50:05,33.56,33.56,5/21/2019 19:50:24,5/21/2019 19:50:23,32.66,32.66,32.66,32.66,5/21/2019 19:59:46,5/21/2019 19:59:46,5/21/2019 19:59:45,5/21/2019 19:59:45,32.71,32.71,5/21/2019 19:59:53,5/21/2019 19:59:52,32.94,32.94,32.94,32.93,33.21,33.21,0.126,0.126,0.126,0.126,0.171,0.171
5/21/2019 20:15:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.27,33.18,33.08,33.10,5/21/2019 20:08:22,5/21/2019 20:08:22,5/21/2019 20:08:59,5/21/2019 20:08:53,33.52,33.46,5/21/2019 20:08:36,5/21/2019 20:08:36,32.66,32.59,32.68,32.69,5/21/2019 20:00:01,5/21/2019 20:00:01,5/21/2019 20:00:07,5/21/2019 20:00:06,32.69,32.64,5/21/2019 20:00:01,5/21/2019 20:00:01,32.97,32.89,32.83,32.85,33.19,33.14,0.1430,0.1430,0.0880,0.0870,0.1510,0.1510,0,0,21MAY2019:20:00:01,4.2,5/21/2019 20:15:00,1.4,24,29.8100,2520,5/21/2019 20:00:03,2460,5/21/2019 20:08:02,2492,13.0,33.12,33.12,33.12,33.12,5/21/2019 20:08:56,5/21/2019 20:08:54,5/21/2019 20:08:54,5/21/2019 20:08:55,33.41,33.41,5/21/2019 20:08:15,5/21/2019 20:08:14,32.67,32.67,32.67,32.67,5/21/2019 20:00:09,5/21/2019 20:00:09,5/21/2019 20:00:09,5/21/2019 20:00:10,32.7,32.7,5/21/2019 20:00:09,5/21/2019 20:00:09,32.89,32.89,32.89,32.89,33.16,33.16,0.111,0.111,0.111,0.111,0.152,0.151
5/21/2019 20:30:00,15min,Peter Sinks,UCC,270,33.1,33.2,33.0,33.18,33.09,32.98,32.99,5/21/2019 20:19:31,5/21/2019 20:19:32,5/21/2019 20:20:31,5/21/2019 20:20:27,33.44,33.39,5/21/2019 20:16:04,5/21/2019 20:16:04,32.78,32.75,32.79,32.81,5/21/2019 20:19:05,5/21/2019 20:19:04,5/21/2019 20:29:15,5/21/2019 20:29:13,32.99,32.94,5/21/2019 20:18:57,5/21/2019 20:18:57,33.01,32.94,32.87,32.89,33.24,33.19,0.0760,0.0710,0.0440,0.0430,0.0830,0.0830,-0,0,21MAY2019:20:15:01,5.7,5/21/2019 20:22:13,3.1,356,16.3900,2490,5/21/2019 20:15:01,2460,5/21/2019 20:15:02,2481,12.9,33.02,33.02,33.02,33.02,5/21/2019 20:16:13,5/21/2019 20:16:12,5/21/2019 20:16:12,5/21/2019 20:16:12,33.32,33.32,5/21/2019 20:16:17,5/21/2019 20:16:16,32.82,32.82,32.82,32.82,5/21/2019 20:22:06,5/21/2019 20:22:06,5/21/2019 20:22:06,5/21/2019 20:22:06,33.08,33.08,5/21/2019 20:15:01,5/21/2019 20:15:06,32.93,32.93,32.93,32.93,33.22,33.22,0.048,0.048,0.048,0.048,0.061,0.061
5/21/2019 20:45:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.6,33.00,32.91,32.89,32.91,5/21/2019 20:36:25,5/21/2019 20:36:36,5/21/2019 20:36:32,5/21/2019 20:36:21,33.29,33.24,5/21/2019 20:31:54,5/21/2019 20:31:54,32.58,32.52,32.56,32.57,5/21/2019 20:42:26,5/21/2019 20:42:26,5/21/2019 20:43:12,5/21/2019 20:43:25,32.69,32.64,5/21/2019 20:40:35,5/21/2019 20:40:35,32.82,32.74,32.74,32.75,33.03,32.98,0.1070,0.1040,0.0990,0.0980,0.1310,0.1310,-0,-0,21MAY2019:20:30:02,4.6,5/21/2019 20:31:15,2.1,340,29.5300,2490,5/21/2019 20:30:01,2460,5/21/2019 20:30:02,2477,12.9,32.92,32.92,32.92,32.92,5/21/2019 20:36:39,5/21/2019 20:36:38,5/21/2019 20:36:38,5/21/2019 20:36:38,33.12,33.12,5/21/2019 20:37:25,5/21/2019 20:37:24,32.57,32.57,32.57,32.57,5/21/2019 20:43:29,5/21/2019 20:43:27,5/21/2019 20:43:28,5/21/2019 20:43:28,32.72,32.72,5/21/2019 20:43:07,5/21/2019 20:43:06,32.76,32.76,32.76,32.76,33.01,33.01,0.099,0.099,0.099,0.099,0.116,0.116
5/21/2019 21:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.72,32.64,32.59,32.62,5/21/2019 20:47:01,5/21/2019 20:47:04,5/21/2019 20:47:08,5/21/2019 20:47:09,32.99,32.94,5/21/2019 20:46:39,5/21/2019 20:46:39,32.33,32.26,32.28,32.28,5/21/2019 20:56:49,5/21/2019 20:57:28,5/21/2019 20:57:28,5/21/2019 20:57:28,32.39,32.34,5/21/2019 20:56:20,5/21/2019 20:56:20,32.53,32.46,32.46,32.47,32.72,32.67,0.1100,0.1060,0.0970,0.1030,0.1190,0.1190,-0,-0,21MAY2019:20:45:01,3.5,5/21/2019 20:58:31,1.3,42,17.9200,2490,5/21/2019 20:45:02,2460,5/21/2019 20:45:01,2471,12.9,32.63,32.63,32.63,32.63,5/21/2019 20:47:23,5/21/2019 20:47:21,5/21/2019 20:47:21,5/21/2019 20:47:17,32.96,32.96,5/21/2019 20:47:25,5/21/2019 20:47:24,32.3,32.3,32.3,32.3,5/21/2019 20:57:36,5/21/2019 20:57:36,5/21/2019 20:57:35,5/21/2019 20:57:35,32.47,32.47,5/21/2019 20:56:55,5/21/2019 20:57:00,32.48,32.48,32.48,32.48,32.7,32.7,0.103,0.103,0.103,0.103,0.102,0.102
5/21/2019 21:15:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,32.62,32.52,32.49,32.50,5/21/2019 21:00:18,5/21/2019 21:00:19,5/21/2019 21:00:17,5/21/2019 21:00:16,32.84,32.79,5/21/2019 21:00:01,5/21/2019 21:00:01,32.06,32.00,32.07,32.07,5/21/2019 21:09:59,5/21/2019 21:10:09,5/21/2019 21:10:10,5/21/2019 21:10:07,32.09,32.04,5/21/2019 21:09:57,5/21/2019 21:09:57,32.32,32.25,32.24,32.26,32.52,32.47,0.1540,0.1440,0.1100,0.1140,0.1950,0.1950,-0,-0,21MAY2019:21:00:02,2.8,5/21/2019 21:00:33,1.2,133,57.8700,2490,5/21/2019 21:01:51,2430,5/21/2019 21:00:32,2462,12.9,32.52,32.52,32.52,32.52,5/21/2019 21:00:29,5/21/2019 21:00:29,5/21/2019 21:00:29,5/21/2019 21:00:28,32.82,32.82,5/21/2019 21:00:33,5/21/2019 21:00:32,32.06,32.06,32.06,32.06,5/21/2019 21:10:14,5/21/2019 21:10:14,5/21/2019 21:10:14,5/21/2019 21:10:13,32.13,32.13,5/21/2019 21:10:21,5/21/2019 21:10:20,32.27,32.27,32.27,32.27,32.51,32.51,0.129,0.129,0.129,0.129,0.184,0.184
5/21/2019 21:30:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.2,32.63,32.52,32.39,32.44,5/21/2019 21:19:29,5/21/2019 21:20:23,5/21/2019 21:19:57,5/21/2019 21:18:48,32.84,32.79,5/21/2019 21:19:15,5/21/2019 21:19:15,32.11,32.07,32.11,32.11,5/21/2019 21:15:07,5/21/2019 21:15:03,5/21/2019 21:15:04,5/21/2019 21:15:16,32.24,32.19,5/21/2019 21:16:36,5/21/2019 21:16:36,32.41,32.32,32.28,32.30,32.61,32.56,0.1340,0.1250,0.0840,0.0920,0.1720,0.1720,-0,-0,21MAY2019:21:15:02,5.0,5/21/2019 21:18:43,1.8,109,65.5900,2490,5/21/2019 21:15:04,2430,5/21/2019 21:23:52,2463,12.9,32.47,32.47,32.47,32.47,5/21/2019 21:20:03,5/21/2019 21:20:03,5/21/2019 21:20:03,5/21/2019 21:20:03,32.82,32.82,5/21/2019 21:19:47,5/21/2019 21:19:46,32.11,32.11,32.11,32.11,5/21/2019 21:15:19,5/21/2019 21:15:19,5/21/2019 21:15:19,5/21/2019 21:15:18,32.25,32.25,5/21/2019 21:17:05,5/21/2019 21:17:04,32.33,32.33,32.33,32.33,32.58,32.59,0.107,0.107,0.107,0.107,0.169,0.169
5/21/2019 21:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.30,32.23,32.19,32.21,5/21/2019 21:30:35,5/21/2019 21:30:01,5/21/2019 21:30:04,5/21/2019 21:37:51,32.54,32.49,5/21/2019 21:30:01,5/21/2019 21:30:01,31.99,31.93,31.90,31.90,5/21/2019 21:44:36,5/21/2019 21:44:32,5/21/2019 21:44:32,5/21/2019 21:44:36,32.09,32.04,5/21/2019 21:40:51,5/21/2019 21:40:51,32.18,32.11,32.07,32.08,32.35,32.30,0.0860,0.0770,0.0760,0.0770,0.1150,0.1150,-0,-0,21MAY2019:21:30:02,7.5,5/21/2019 21:37:25,3.3,163,12.2800,2490,5/21/2019 21:30:03,2430,5/21/2019 21:33:15,2460,12.9,32.22,32.22,32.22,32.22,5/21/2019 21:30:12,5/21/2019 21:30:12,5/21/2019 21:30:12,5/21/2019 21:30:11,32.52,32.52,5/21/2019 21:31:00,5/21/2019 21:30:59,31.94,31.94,31.94,31.94,5/21/2019 21:44:45,5/21/2019 21:44:45,5/21/2019 21:44:45,5/21/2019 21:44:44,32.14,32.14,5/21/2019 21:43:23,5/21/2019 21:43:23,32.11,32.11,32.11,32.11,32.33,32.33,0.076,0.076,0.077,0.077,0.096,0.096
5/21/2019 22:00:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.0,32.17,32.07,32.00,32.05,5/21/2019 21:46:00,5/21/2019 21:46:04,5/21/2019 21:45:30,5/21/2019 21:45:29,32.39,32.34,5/21/2019 21:45:23,5/21/2019 21:45:23,31.87,31.82,31.82,31.84,5/21/2019 21:59:52,5/21/2019 21:59:51,5/21/2019 21:59:03,5/21/2019 21:56:26,32.02,31.97,5/21/2019 21:59:54,5/21/2019 21:59:54,32.04,31.96,31.89,31.92,32.21,32.15,0.0590,0.0470,0.0370,0.0450,0.0730,0.0730,-0,-0,21MAY2019:21:45:09,7.7,5/21/2019 21:45:10,2.8,172,20.2400,2490,5/21/2019 21:45:14,2430,5/21/2019 21:45:04,2459,12.8,32.06,32.06,32.06,32.06,5/21/2019 21:46:11,5/21/2019 21:46:10,5/21/2019 21:46:10,5/21/2019 21:46:10,32.37,32.37,5/21/2019 21:45:55,5/21/2019 21:45:54,31.85,31.85,31.85,31.85,5/21/2019 21:59:58,5/21/2019 21:59:58,5/21/2019 21:59:58,5/21/2019 21:59:57,32.08,32.08,5/21/2019 21:47:13,5/21/2019 21:47:12,31.95,31.95,31.95,31.95,32.18,32.18,0.044,0.044,0.044,0.044,0.057,0.057
5/21/2019 22:15:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.3,32.02,31.92,31.85,31.88,5/21/2019 22:06:04,5/21/2019 22:06:25,5/21/2019 22:06:28,5/21/2019 22:06:28,32.24,32.19,5/21/2019 22:05:30,5/21/2019 22:05:30,31.17,31.09,31.09,31.11,5/21/2019 22:14:48,5/21/2019 22:14:50,5/21/2019 22:14:52,5/21/2019 22:14:51,31.49,31.44,5/21/2019 22:14:39,5/21/2019 22:14:39,31.77,31.69,31.64,31.66,31.98,31.93,0.2020,0.1990,0.2040,0.2040,0.2050,0.2050,-0,-0,21MAY2019:22:00:01,8.5,5/21/2019 22:14:32,3.7,197,16.4000,2490,5/21/2019 22:06:36,2430,5/21/2019 22:00:04,2456,12.9,31.91,31.91,31.91,31.91,5/21/2019 22:06:37,5/21/2019 22:06:37,5/21/2019 22:06:37,5/21/2019 22:06:37,32.22,32.22,5/21/2019 22:06:28,5/21/2019 22:06:27,31.14,31.14,31.14,31.14,5/21/2019 22:15:00,5/21/2019 22:15:00,5/21/2019 22:15:00,5/21/2019 22:15:00,31.49,31.49,5/21/2019 22:15:00,5/21/2019 22:15:00,31.69,31.69,31.69,31.69,31.97,31.97,0.195,0.195,0.195,0.196,0.188,0.188
5/21/2019 22:30:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.23,31.17,31.09,31.11,5/21/2019 22:15:12,5/21/2019 22:15:11,5/21/2019 22:15:01,5/21/2019 22:15:01,31.49,31.44,5/21/2019 22:15:01,5/21/2019 22:15:01,30.92,30.85,30.77,30.82,5/21/2019 22:29:36,5/21/2019 22:29:34,5/21/2019 22:29:43,5/21/2019 22:29:36,31.05,30.99,5/21/2019 22:17:41,5/21/2019 22:17:41,31.07,31.00,30.89,30.92,31.24,31.18,0.0600,0.0620,0.0670,0.0660,0.1220,0.1220,-0,-0,21MAY2019:22:15:11,8.5,5/21/2019 22:17:12,3.0,212,21.9900,2490,5/21/2019 22:15:21,2430,5/21/2019 22:15:01,2454,12.8,31.14,31.14,31.14,31.14,5/21/2019 22:15:01,5/21/2019 22:15:01,5/21/2019 22:15:01,5/21/2019 22:15:01,31.49,31.49,5/21/2019 22:15:01,5/21/2019 22:15:01,30.85,30.85,30.85,30.85,5/21/2019 22:29:50,5/21/2019 22:29:49,5/21/2019 22:29:49,5/21/2019 22:29:49,31.04,31.04,5/21/2019 22:27:37,5/21/2019 22:27:36,30.97,30.97,30.97,30.97,31.22,31.22,0.061,0.061,0.061,0.061,0.111,0.11
5/21/2019 22:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.7,31.03,30.97,30.84,30.88,5/21/2019 22:30:21,5/21/2019 22:30:24,5/21/2019 22:30:22,5/21/2019 22:30:33,31.19,31.14,5/21/2019 22:30:01,5/21/2019 22:30:01,30.65,30.57,30.53,30.55,5/21/2019 22:41:48,5/21/2019 22:41:49,5/21/2019 22:41:49,5/21/2019 22:41:50,30.75,30.70,5/21/2019 22:42:35,5/21/2019 22:42:35,30.83,30.76,30.67,30.70,31.01,30.96,0.0800,0.0850,0.0810,0.0790,0.0750,0.0750,-0,-0,21MAY2019:22:30:03,7.7,5/21/2019 22:41:03,3.4,178,40.3400,2490,5/21/2019 22:32:32,2430,5/21/2019 22:30:02,2454,12.8,30.92,30.92,30.92,30.92,5/21/2019 22:30:36,5/21/2019 22:30:37,5/21/2019 22:30:35,5/21/2019 22:30:35,31.16,31.16,5/21/2019 22:30:04,5/21/2019 22:30:03,30.59,30.59,30.59,30.59,5/21/2019 22:42:01,5/21/2019 22:42:00,5/21/2019 22:42:00,5/21/2019 22:42:00,30.89,30.89,5/21/2019 22:43:01,5/21/2019 22:42:21,30.74,30.74,30.74,30.74,30.99,30.99,0.079,0.079,0.079,0.079,0.062,0.062
5/21/2019 23:00:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.5,30.77,30.70,30.59,30.60,5/21/2019 22:45:01,5/21/2019 22:45:12,5/21/2019 22:45:10,5/21/2019 22:45:01,31.04,30.99,5/21/2019 22:45:13,5/21/2019 22:45:13,30.45,30.39,30.32,30.33,5/21/2019 22:59:45,5/21/2019 22:59:44,5/21/2019 22:57:53,5/21/2019 22:57:56,30.60,30.55,5/21/2019 22:50:43,5/21/2019 22:50:43,30.60,30.53,30.43,30.45,30.82,30.77,0.0740,0.0720,0.0690,0.0720,0.0840,0.0840,-0,-0,21MAY2019:22:45:08,6.6,5/21/2019 22:46:40,4.0,191,20.6800,2490,5/21/2019 22:45:53,2430,5/21/2019 22:45:01,2454,12.8,30.66,30.66,30.66,30.66,5/21/2019 22:45:15,5/21/2019 22:45:15,5/21/2019 22:45:16,5/21/2019 22:45:16,30.92,30.92,5/21/2019 22:45:15,5/21/2019 22:45:14,30.38,30.38,30.38,30.38,5/21/2019 22:58:06,5/21/2019 22:58:05,5/21/2019 22:58:05,5/21/2019 22:58:06,30.71,30.71,5/21/2019 22:51:59,5/21/2019 22:52:05,30.51,30.51,30.51,30.51,30.8,30.8,0.07,0.07,0.07,0.07,0.074,0.074
5/21/2019 23:15:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.53,30.43,30.33,30.35,5/21/2019 23:01:46,5/21/2019 23:01:52,5/21/2019 23:00:01,5/21/2019 23:00:01,30.82,30.77,5/21/2019 23:06:27,5/21/2019 23:06:27,30.34,30.27,30.20,30.22,5/21/2019 23:12:45,5/21/2019 23:05:20,5/21/2019 23:13:06,5/21/2019 23:14:44,30.45,30.40,5/21/2019 23:00:55,5/21/2019 23:00:55,30.43,30.35,30.25,30.28,30.62,30.57,0.0440,0.0410,0.0340,0.0320,0.0730,0.0730,-0,-0,21MAY2019:23:00:01,4.6,5/21/2019 23:01:17,1.5,171,26.1600,2490,5/21/2019 23:07:58,2430,5/21/2019 23:00:02,2451,12.8,30.39,30.39,30.39,30.39,5/21/2019 23:02:03,5/21/2019 23:02:04,5/21/2019 23:02:04,5/21/2019 23:02:03,30.72,30.72,5/21/2019 23:00:01,5/21/2019 23:00:01,30.27,30.27,30.27,30.27,5/21/2019 23:14:49,5/21/2019 23:14:48,5/21/2019 23:14:49,5/21/2019 23:14:49,30.54,30.54,5/21/2019 23:12:32,5/21/2019 23:12:31,30.33,30.33,30.33,30.33,30.6,30.6,0.033,0.033,0.033,0.033,0.057,0.057
5/21/2019 23:30:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.45,30.36,30.21,30.23,5/21/2019 23:28:21,5/21/2019 23:28:21,5/21/2019 23:15:01,5/21/2019 23:15:01,30.74,30.69,5/21/2019 23:28:28,5/21/2019 23:28:28,30.26,30.19,30.10,30.13,5/21/2019 23:25:26,5/21/2019 23:17:52,5/21/2019 23:27:10,5/21/2019 23:25:30,30.30,30.25,5/21/2019 23:17:48,5/21/2019 23:17:48,30.36,30.27,30.15,30.17,30.54,30.49,0.0390,0.0340,0.0230,0.0280,0.1100,0.1100,-0,-0,21MAY2019:23:15:02,2.8,5/21/2019 23:15:46,0.8,201,18.1400,2460,5/21/2019 23:15:05,2430,5/21/2019 23:15:01,2449,12.8,30.31,30.31,30.31,30.31,5/21/2019 23:29:01,5/21/2019 23:29:00,5/21/2019 23:29:00,5/21/2019 23:29:00,30.6,30.61,5/21/2019 23:28:57,5/21/2019 23:28:57,30.18,30.18,30.18,30.18,5/21/2019 23:25:38,5/21/2019 23:25:38,5/21/2019 23:25:38,5/21/2019 23:25:38,30.28,30.28,5/21/2019 23:24:44,5/21/2019 23:24:43,30.24,30.24,30.24,30.24,30.51,30.51,0.025,0.025,0.025,0.025,0.096,0.096
5/21/2019 23:45:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.39,30.32,30.16,30.19,5/21/2019 23:30:09,5/21/2019 23:30:10,5/21/2019 23:30:25,5/21/2019 23:30:14,30.59,30.54,5/21/2019 23:30:01,5/21/2019 23:30:01,30.21,30.14,30.08,30.09,5/21/2019 23:33:18,5/21/2019 23:33:17,5/21/2019 23:33:30,5/21/2019 23:33:14,30.30,30.25,5/21/2019 23:31:18,5/21/2019 23:31:18,30.30,30.23,30.11,30.13,30.42,30.37,0.0440,0.0400,0.0200,0.0210,0.1000,0.1000,-0,-0,21MAY2019:23:30:03,3.5,5/21/2019 23:35:09,1.1,173,15.7300,2460,5/21/2019 23:30:02,2430,5/21/2019 23:30:01,2441,12.8,30.26,30.26,30.26,30.26,5/21/2019 23:30:01,5/21/2019 23:30:01,5/21/2019 23:30:01,5/21/2019 23:30:26,30.56,30.56,5/21/2019 23:42:14,5/21/2019 23:31:00,30.14,30.14,30.13,30.13,5/21/2019 23:33:32,5/21/2019 23:33:33,5/21/2019 23:33:33,5/21/2019 23:33:33,30.28,30.28,5/21/2019 23:31:54,5/21/2019 23:37:56,30.19,30.19,30.19,30.19,30.4,30.4,0.028,0.028,0.028,0.028,0.087,0.087
5/22/2019 00:00:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.1,30.41,30.31,30.13,30.17,5/21/2019 23:46:30,5/21/2019 23:46:28,5/21/2019 23:45:47,5/21/2019 23:46:44,30.59,30.54,5/21/2019 23:45:22,5/21/2019 23:45:22,30.14,30.06,30.05,30.05,5/21/2019 23:59:02,5/21/2019 23:59:02,5/21/2019 23:59:32,5/21/2019 23:59:59,30.15,30.10,5/21/2019 23:55:08,5/21/2019 23:55:08,30.24,30.17,30.11,30.12,30.43,30.37,0.0770,0.0720,0.0230,0.0250,0.1140,0.1140,-0,-0,21MAY2019:23:46:50,1.5,5/21/2019 23:46:11,0.4,149,31.4700,2460,5/21/2019 23:45:02,2430,5/21/2019 23:45:01,2443,12.7,30.25,30.25,30.25,30.25,5/21/2019 23:46:45,5/21/2019 23:46:44,5/21/2019 23:46:44,5/21/2019 23:46:44,30.57,30.57,5/21/2019 23:46:04,5/21/2019 23:46:03,30.08,30.08,30.08,30.08,5/21/2019 23:59:49,5/21/2019 23:59:53,5/21/2019 23:59:41,5/21/2019 23:59:46,30.18,30.18,5/21/2019 23:59:04,5/21/2019 23:59:03,30.16,30.16,30.16,30.16,30.4,30.4,0.047,0.047,0.047,0.047,0.099,0.099
5/22/2019 00:15:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.1,30.37,30.28,30.14,30.16,5/22/2019 00:04:45,5/22/2019 00:04:57,5/22/2019 00:05:59,5/22/2019 00:06:02,30.59,30.54,5/22/2019 00:04:34,5/22/2019 00:04:34,29.94,29.86,29.86,29.88,5/22/2019 00:14:46,5/22/2019 00:14:45,5/22/2019 00:14:58,5/22/2019 00:14:46,30.15,30.09,5/22/2019 00:15:00,5/22/2019 00:15:00,30.22,30.13,30.06,30.07,30.39,30.33,0.0900,0.0800,0.0540,0.0570,0.1100,0.1100,-0,-0,22MAY2019:00:01:01,7.2,5/22/2019 00:12:45,2.3,207,19.5400,2460,5/22/2019 00:00:02,2430,5/22/2019 00:00:01,2439,12.8,30.23,30.23,30.23,30.23,5/22/2019 00:06:09,5/22/2019 00:06:09,5/22/2019 00:06:09,5/22/2019 00:06:09,30.57,30.57,5/22/2019 00:05:17,5/22/2019 00:05:16,29.91,29.92,29.91,29.91,5/22/2019 00:15:00,5/22/2019 00:14:59,5/22/2019 00:14:59,5/22/2019 00:14:59,30.23,30.23,5/22/2019 00:12:58,5/22/2019 00:12:57,30.12,30.12,30.12,30.12,30.36,30.36,0.064,0.065,0.065,0.065,0.089,0.089
5/22/2019 00:30:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.15,30.06,29.98,29.97,5/22/2019 00:16:02,5/22/2019 00:16:01,5/22/2019 00:16:18,5/22/2019 00:16:06,30.44,30.39,5/22/2019 00:16:25,5/22/2019 00:16:25,29.73,29.64,29.66,29.66,5/22/2019 00:28:54,5/22/2019 00:29:22,5/22/2019 00:28:53,5/22/2019 00:28:53,29.85,29.80,5/22/2019 00:25:12,5/22/2019 00:25:12,29.95,29.88,29.84,29.84,30.15,30.10,0.0990,0.1000,0.0790,0.0820,0.1260,0.1260,-0,-0,22MAY2019:00:15:01,6.4,5/22/2019 00:19:26,2.6,243,29.7900,2460,5/22/2019 00:15:01,2430,5/22/2019 00:15:02,2438,12.8,30.03,30.03,30.03,30.03,5/22/2019 00:16:20,5/22/2019 00:16:21,5/22/2019 00:16:21,5/22/2019 00:16:19,30.27,30.27,5/22/2019 00:16:26,5/22/2019 00:16:25,29.68,29.68,29.68,29.68,5/22/2019 00:29:08,5/22/2019 00:29:07,5/22/2019 00:29:07,5/22/2019 00:29:07,29.89,29.89,5/22/2019 00:28:29,5/22/2019 00:28:28,29.88,29.88,29.88,29.88,30.13,30.13,0.088,0.088,0.088,0.088,0.116,0.116
5/22/2019 00:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.6,29.91,29.84,29.82,29.80,5/22/2019 00:31:19,5/22/2019 00:31:25,5/22/2019 00:31:19,5/22/2019 00:31:20,30.14,30.09,5/22/2019 00:31:15,5/22/2019 00:31:15,29.55,29.47,29.43,29.42,5/22/2019 00:43:01,5/22/2019 00:40:09,5/22/2019 00:43:06,5/22/2019 00:43:11,29.70,29.65,5/22/2019 00:41:01,5/22/2019 00:41:01,29.70,29.62,29.57,29.57,29.84,29.79,0.0970,0.0960,0.1060,0.0990,0.0890,0.0890,-0,-0,22MAY2019:00:30:50,5.9,5/22/2019 00:30:01,1.6,224,61.6600,2460,5/22/2019 00:30:01,2400,5/22/2019 00:36:01,2435,12.8,29.83,29.83,29.83,29.83,5/22/2019 00:31:29,5/22/2019 00:31:28,5/22/2019 00:31:28,5/22/2019 00:31:28,30.1,30.1,5/22/2019 00:31:44,5/22/2019 00:31:43,29.47,29.47,29.47,29.47,5/22/2019 00:43:21,5/22/2019 00:43:21,5/22/2019 00:43:20,5/22/2019 00:43:20,29.72,29.71,5/22/2019 00:38:35,5/22/2019 00:38:34,29.62,29.62,29.62,29.62,29.82,29.82,0.098,0.098,0.098,0.098,0.079,0.079
5/22/2019 01:00:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.4,29.67,29.57,29.46,29.46,5/22/2019 00:52:29,5/22/2019 00:45:12,5/22/2019 00:45:15,5/22/2019 00:45:07,29.92,29.87,5/22/2019 00:49:02,5/22/2019 00:49:02,29.39,29.31,29.28,29.28,5/22/2019 00:57:00,5/22/2019 00:56:59,5/22/2019 00:59:42,5/22/2019 00:59:55,29.40,29.35,5/22/2019 00:57:33,5/22/2019 00:57:33,29.54,29.47,29.39,29.40,29.76,29.71,0.0830,0.0810,0.0510,0.0530,0.0980,0.0980,-0,-0,22MAY2019:00:45:01,6.1,5/22/2019 00:52:45,1.6,241,52.9000,2460,5/22/2019 00:45:04,2400,5/22/2019 00:54:04,2434,12.8,29.53,29.53,29.53,29.53,5/22/2019 00:45:29,5/22/2019 00:45:30,5/22/2019 00:45:27,5/22/2019 00:45:27,29.82,29.82,5/22/2019 00:45:01,5/22/2019 00:45:01,29.32,29.32,29.32,29.32,5/22/2019 00:59:56,5/22/2019 00:59:55,5/22/2019 00:59:55,5/22/2019 00:59:55,29.55,29.55,5/22/2019 00:59:00,5/22/2019 00:59:00,29.45,29.45,29.45,29.45,29.74,29.74,0.065,0.065,0.065,0.065,0.084,0.084
5/22/2019 01:15:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.3,29.44,29.35,29.34,29.32,5/22/2019 01:01:52,5/22/2019 01:00:15,5/22/2019 01:05:20,5/22/2019 01:05:20,29.77,29.72,5/22/2019 01:00:21,5/22/2019 01:00:21,29.23,29.16,29.13,29.12,5/22/2019 01:14:27,5/22/2019 01:14:45,5/22/2019 01:14:59,5/22/2019 01:14:58,29.25,29.20,5/22/2019 01:14:21,5/22/2019 01:14:21,29.36,29.28,29.23,29.22,29.55,29.50,0.0490,0.0440,0.0480,0.0500,0.0650,0.0650,-0,-0,22MAY2019:01:07:36,5.9,5/22/2019 01:05:03,1.6,287,40.8200,2460,5/22/2019 01:00:03,2400,5/22/2019 01:01:48,2433,12.7,29.34,29.34,29.34,29.34,5/22/2019 01:05:35,5/22/2019 01:05:35,5/22/2019 01:05:34,5/22/2019 01:05:34,29.67,29.67,5/22/2019 01:03:01,5/22/2019 01:03:00,29.17,29.17,29.17,29.17,5/22/2019 01:15:00,5/22/2019 01:15:00,5/22/2019 01:15:00,5/22/2019 01:14:59,29.36,29.35,5/22/2019 01:15:00,5/22/2019 01:15:00,29.27,29.27,29.27,29.27,29.53,29.53,0.045,0.045,0.045,0.045,0.043,0.043
5/22/2019 01:30:00,15min,Peter Sinks,UCC,270,29.3,29.4,29.2,29.31,29.21,29.22,29.21,5/22/2019 01:16:19,5/22/2019 01:16:18,5/22/2019 01:20:18,5/22/2019 01:20:14,29.62,29.57,5/22/2019 01:17:01,5/22/2019 01:17:01,29.14,29.08,29.03,29.00,5/22/2019 01:28:01,5/22/2019 01:19:14,5/22/2019 01:26:38,5/22/2019 01:28:03,29.25,29.20,5/22/2019 01:15:13,5/22/2019 01:15:13,29.21,29.13,29.09,29.08,29.39,29.34,0.0440,0.0390,0.0490,0.0520,0.0570,0.0570,-0,-0,22MAY2019:01:15:04,6.8,5/22/2019 01:18:59,1.6,266,54.6200,2460,5/22/2019 01:15:12,2400,5/22/2019 01:15:03,2432,12.8,29.23,29.23,29.23,29.23,5/22/2019 01:20:32,5/22/2019 01:20:32,5/22/2019 01:20:31,5/22/2019 01:20:31,29.47,29.47,5/22/2019 01:21:06,5/22/2019 01:21:05,29.06,29.06,29.06,29.06,5/22/2019 01:28:15,5/22/2019 01:28:15,5/22/2019 01:28:15,5/22/2019 01:28:15,29.31,29.31,5/22/2019 01:26:22,5/22/2019 01:26:21,29.13,29.13,29.13,29.13,29.37,29.37,0.042,0.042,0.042,0.042,0.035,0.035
5/22/2019 01:45:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.1,29.16,29.08,29.05,29.03,5/22/2019 01:42:51,5/22/2019 01:30:01,5/22/2019 01:32:37,5/22/2019 01:39:53,29.47,29.42,5/22/2019 01:43:19,5/22/2019 01:43:19,29.08,29.00,28.99,28.98,5/22/2019 01:37:54,5/22/2019 01:37:53,5/22/2019 01:34:07,5/22/2019 01:43:49,29.10,29.05,5/22/2019 01:30:53,5/22/2019 01:30:53,29.12,29.04,29.03,29.01,29.20,29.15,0.0180,0.0200,0.0120,0.0150,0.0840,0.0840,-0,-0,22MAY2019:01:32:15,3.9,5/22/2019 01:39:28,1.4,79,39.0000,2460,5/22/2019 01:31:48,2400,5/22/2019 01:30:11,2430,12.7,29.08,29.08,29.08,29.08,5/22/2019 01:30:01,5/22/2019 01:30:01,5/22/2019 01:30:01,5/22/2019 01:30:01,29.37,29.37,5/22/2019 01:30:01,5/22/2019 01:30:01,29.02,29.02,29.02,29.02,5/22/2019 01:38:00,5/22/2019 01:38:00,5/22/2019 01:38:00,5/22/2019 01:37:59,29.11,29.11,5/22/2019 01:31:51,5/22/2019 01:31:51,29.05,29.05,29.05,29.05,29.18,29.18,0.012,0.012,0.012,0.012,0.059,0.059
5/22/2019 02:00:00,15min,Peter Sinks,UCC,270,29.1,29.1,29.0,29.16,29.04,29.01,28.99,5/22/2019 01:54:22,5/22/2019 01:45:01,5/22/2019 01:45:01,5/22/2019 01:45:01,29.40,29.34,5/22/2019 01:54:33,5/22/2019 01:54:33,28.97,28.88,28.88,28.87,5/22/2019 01:53:21,5/22/2019 01:53:23,5/22/2019 01:59:44,5/22/2019 01:58:49,29.10,29.05,5/22/2019 01:50:10,5/22/2019 01:50:10,29.04,28.96,28.93,28.92,29.23,29.18,0.0400,0.0360,0.0310,0.0320,0.0360,0.0360,-0,-0,22MAY2019:01:47:01,5.5,5/22/2019 01:53:26,1.8,90,43.5800,2460,5/22/2019 01:45:58,2400,5/22/2019 01:45:05,2428,12.7,29.04,29.04,29.04,29.04,5/22/2019 01:45:01,5/22/2019 01:45:01,5/22/2019 01:45:01,5/22/2019 01:45:01,29.24,29.24,5/22/2019 01:55:00,5/22/2019 01:54:59,28.92,28.92,28.92,28.92,5/22/2019 01:59:02,5/22/2019 01:59:02,5/22/2019 01:59:02,5/22/2019 01:59:02,29.11,29.11,5/22/2019 01:55:31,5/22/2019 01:55:30,28.97,28.97,28.97,28.97,29.21,29.21,0.032,0.032,0.032,0.032,0.024,0.024
5/22/2019 02:15:00,15min,Peter Sinks,UCC,270,29.1,29.1,29.0,29.08,28.99,28.93,28.91,5/22/2019 02:02:09,5/22/2019 02:02:22,5/22/2019 02:10:43,5/22/2019 02:10:39,29.39,29.34,5/22/2019 02:12:18,5/22/2019 02:12:18,28.91,28.84,28.81,28.81,5/22/2019 02:06:22,5/22/2019 02:06:53,5/22/2019 02:06:24,5/22/2019 02:06:24,28.95,28.90,5/22/2019 02:09:58,5/22/2019 02:09:58,29.00,28.92,28.87,28.86,29.21,29.16,0.0350,0.0310,0.0200,0.0210,0.0610,0.0610,-0,-0,22MAY2019:02:00:03,5.9,5/22/2019 02:07:13,1.8,286,65.3800,2460,5/22/2019 02:00:47,2400,5/22/2019 02:00:15,2426,12.7,28.96,28.96,28.96,28.96,5/22/2019 02:11:02,5/22/2019 02:11:01,5/22/2019 02:11:01,5/22/2019 02:11:01,29.22,29.22,5/22/2019 02:14:51,5/22/2019 02:14:50,28.85,28.85,28.85,28.85,5/22/2019 02:06:35,5/22/2019 02:06:34,5/22/2019 02:06:34,5/22/2019 02:06:34,29.07,29.07,5/22/2019 02:06:53,5/22/2019 02:06:52,28.91,28.91,28.91,28.91,29.19,29.19,0.022,0.022,0.022,0.022,0.038,0.038
5/22/2019 02:30:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.9,29.08,29.00,28.93,28.92,5/22/2019 02:16:16,5/22/2019 02:16:43,5/22/2019 02:16:17,5/22/2019 02:16:16,29.39,29.34,5/22/2019 02:18:26,5/22/2019 02:18:26,28.84,28.76,28.73,28.72,5/22/2019 02:29:47,5/22/2019 02:29:49,5/22/2019 02:25:46,5/22/2019 02:25:19,28.95,28.90,5/22/2019 02:15:20,5/22/2019 02:15:20,28.94,28.86,28.80,28.79,29.15,29.10,0.0640,0.0600,0.0530,0.0520,0.0740,0.0740,-0,-0,22MAY2019:02:25:27,3.3,5/22/2019 02:15:24,0.9,42,36.0000,2460,5/22/2019 02:16:43,2400,5/22/2019 02:15:03,2425,12.7,28.97,28.97,28.97,28.97,5/22/2019 02:16:44,5/22/2019 02:16:44,5/22/2019 02:16:44,5/22/2019 02:16:44,29.22,29.22,5/22/2019 02:16:21,5/22/2019 02:16:20,28.77,28.77,28.77,28.77,5/22/2019 02:30:00,5/22/2019 02:30:00,5/22/2019 02:30:00,5/22/2019 02:30:00,29.07,29.07,5/22/2019 02:23:45,5/22/2019 02:23:44,28.85,28.85,28.85,28.85,29.13,29.13,0.056,0.056,0.056,0.056,0.062,0.062
5/22/2019 02:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.8,29.01,28.92,28.84,28.85,5/22/2019 02:40:53,5/22/2019 02:44:47,5/22/2019 02:40:54,5/22/2019 02:40:55,29.39,29.34,5/22/2019 02:44:26,5/22/2019 02:44:26,28.78,28.71,28.70,28.70,5/22/2019 02:32:43,5/22/2019 02:37:01,5/22/2019 02:34:54,5/22/2019 02:33:03,28.80,28.75,5/22/2019 02:31:50,5/22/2019 02:31:50,28.86,28.78,28.75,28.74,29.04,28.99,0.0610,0.0530,0.0320,0.0370,0.1040,0.1040,-0,-0,22MAY2019:02:38:20,4.8,5/22/2019 02:40:04,1.8,88,52.6000,2460,5/22/2019 02:34:57,2400,5/22/2019 02:30:01,2427,12.7,28.89,28.89,28.89,28.89,5/22/2019 02:41:03,5/22/2019 02:41:03,5/22/2019 02:41:03,5/22/2019 02:41:03,29.19,29.19,5/22/2019 02:45:00,5/22/2019 02:45:00,28.73,28.73,28.73,28.73,5/22/2019 02:35:00,5/22/2019 02:34:59,5/22/2019 02:34:59,5/22/2019 02:34:59,28.91,28.91,5/22/2019 02:36:27,5/22/2019 02:36:26,28.78,28.78,28.78,28.78,29.02,29.02,0.044,0.044,0.044,0.044,0.083,0.083
5/22/2019 03:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,29.05,28.93,28.81,28.82,5/22/2019 02:59:45,5/22/2019 02:59:56,5/22/2019 02:59:54,5/22/2019 02:59:52,29.39,29.34,5/22/2019 02:45:22,5/22/2019 02:45:22,28.77,28.70,28.66,28.64,5/22/2019 02:48:11,5/22/2019 02:48:10,5/22/2019 02:52:16,5/22/2019 02:54:12,28.80,28.75,5/22/2019 02:51:53,5/22/2019 02:51:53,28.87,28.79,28.72,28.71,29.05,29.00,0.0660,0.0570,0.0360,0.0410,0.0950,0.0950,-0,-0,22MAY2019:02:48:15,4.8,5/22/2019 02:59:50,1.3,152,56.6500,2430,5/22/2019 02:45:01,2400,5/22/2019 02:45:06,2424,12.7,28.9,28.9,28.9,28.9,5/22/2019 03:00:00,5/22/2019 03:00:00,5/22/2019 03:00:00,5/22/2019 03:00:00,29.2,29.2,5/22/2019 02:46:03,5/22/2019 02:46:03,28.7,28.7,28.7,28.7,5/22/2019 02:53:55,5/22/2019 02:53:54,5/22/2019 02:53:54,5/22/2019 02:53:54,28.91,28.91,5/22/2019 02:53:14,5/22/2019 02:53:14,28.77,28.77,28.77,28.77,29.03,29.03,0.048,0.048,0.048,0.048,0.081,0.081
5/22/2019 03:15:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.8,29.06,28.96,28.84,28.84,5/22/2019 03:01:40,5/22/2019 03:01:32,5/22/2019 03:01:32,5/22/2019 03:01:33,29.39,29.34,5/22/2019 03:02:44,5/22/2019 03:02:44,28.73,28.65,28.64,28.61,5/22/2019 03:14:49,5/22/2019 03:14:51,5/22/2019 03:14:55,5/22/2019 03:14:57,28.80,28.75,5/22/2019 03:13:40,5/22/2019 03:13:40,28.91,28.83,28.76,28.75,29.11,29.06,0.0800,0.0780,0.0570,0.0580,0.0980,0.0980,-0,-0,22MAY2019:03:07:41,7.5,5/22/2019 03:12:43,2.3,189,26.3800,2460,5/22/2019 03:02:56,2400,5/22/2019 03:00:03,2422,12.7,28.93,28.93,28.93,28.93,5/22/2019 03:01:49,5/22/2019 03:01:48,5/22/2019 03:01:48,5/22/2019 03:01:48,29.22,29.22,5/22/2019 03:00:14,5/22/2019 03:00:13,28.67,28.66,28.66,28.66,5/22/2019 03:15:00,5/22/2019 03:15:00,5/22/2019 03:15:00,5/22/2019 03:15:00,28.92,28.92,5/22/2019 03:12:34,5/22/2019 03:12:33,28.81,28.81,28.81,28.81,29.09,29.09,0.066,0.066,0.066,0.066,0.088,0.088
5/22/2019 03:30:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.6,28.79,28.71,28.64,28.61,5/22/2019 03:21:43,5/22/2019 03:21:44,5/22/2019 03:15:01,5/22/2019 03:15:02,29.02,28.97,5/22/2019 03:27:09,5/22/2019 03:27:09,28.62,28.55,28.49,28.48,5/22/2019 03:27:40,5/22/2019 03:28:05,5/22/2019 03:28:11,5/22/2019 03:28:05,28.65,28.60,5/22/2019 03:17:31,5/22/2019 03:17:31,28.71,28.63,28.57,28.55,28.86,28.81,0.0340,0.0290,0.0270,0.0300,0.1090,0.1090,-0,-0,22MAY2019:03:15:01,6.6,5/22/2019 03:28:28,3.2,190,23.2700,2430,5/22/2019 03:15:02,2400,5/22/2019 03:15:01,2420,12.7,28.67,28.67,28.67,28.67,5/22/2019 03:21:55,5/22/2019 03:21:55,5/22/2019 03:21:55,5/22/2019 03:21:54,28.92,28.92,5/22/2019 03:15:01,5/22/2019 03:15:01,28.54,28.54,28.54,28.54,5/22/2019 03:28:05,5/22/2019 03:28:05,5/22/2019 03:28:05,5/22/2019 03:28:05,28.68,28.68,5/22/2019 03:25:08,5/22/2019 03:25:07,28.62,28.62,28.62,28.62,28.83,28.83,0.027,0.027,0.027,0.027,0.089,0.089
5/22/2019 03:45:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.78,28.68,28.59,28.58,5/22/2019 03:35:17,5/22/2019 03:35:20,5/22/2019 03:42:04,5/22/2019 03:42:09,29.02,28.97,5/22/2019 03:41:03,5/22/2019 03:41:03,28.54,28.47,28.43,28.42,5/22/2019 03:44:15,5/22/2019 03:44:15,5/22/2019 03:44:26,5/22/2019 03:44:16,28.65,28.60,5/22/2019 03:30:29,5/22/2019 03:30:29,28.67,28.59,28.52,28.50,28.77,28.72,0.0440,0.0370,0.0320,0.0340,0.0910,0.0910,-0,-0,22MAY2019:03:30:01,6.8,5/22/2019 03:40:04,2.4,208,24.6100,2430,5/22/2019 03:30:01,2400,5/22/2019 03:30:02,2419,12.7,28.63,28.63,28.63,28.63,5/22/2019 03:30:01,5/22/2019 03:30:01,5/22/2019 03:30:01,5/22/2019 03:30:01,28.92,28.92,5/22/2019 03:30:01,5/22/2019 03:30:01,28.47,28.47,28.47,28.47,5/22/2019 03:44:29,5/22/2019 03:44:29,5/22/2019 03:44:28,5/22/2019 03:44:28,28.68,28.68,5/22/2019 03:43:00,5/22/2019 03:43:00,28.57,28.57,28.57,28.57,28.75,28.75,0.033,0.033,0.033,0.033,0.075,0.075
5/22/2019 04:00:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.55,28.49,28.44,28.42,5/22/2019 03:45:01,5/22/2019 03:45:01,5/22/2019 03:45:02,5/22/2019 03:45:01,28.80,28.75,5/22/2019 03:45:01,5/22/2019 03:45:01,28.30,28.23,28.18,28.19,5/22/2019 03:52:56,5/22/2019 03:52:56,5/22/2019 03:57:16,5/22/2019 03:57:14,28.35,28.30,5/22/2019 03:55:19,5/22/2019 03:55:19,28.41,28.33,28.27,28.26,28.59,28.53,0.0500,0.0520,0.0540,0.0550,0.0770,0.0770,-0,-0,22MAY2019:03:50:04,7.5,5/22/2019 03:54:46,4.2,189,18.5400,2430,5/22/2019 03:45:02,2400,5/22/2019 03:45:01,2418,12.7,28.49,28.48,28.48,28.48,5/22/2019 03:45:01,5/22/2019 03:45:01,5/22/2019 03:45:01,5/22/2019 03:45:01,28.77,28.77,5/22/2019 03:45:01,5/22/2019 03:45:01,28.24,28.24,28.24,28.24,5/22/2019 03:57:29,5/22/2019 03:57:29,5/22/2019 03:57:28,5/22/2019 03:57:28,28.47,28.47,5/22/2019 03:53:24,5/22/2019 03:53:25,28.32,28.32,28.32,28.32,28.56,28.56,0.054,0.054,0.054,0.054,0.063,0.063
5/22/2019 04:15:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.47,28.38,28.27,28.25,5/22/2019 04:10:25,5/22/2019 04:10:21,5/22/2019 04:00:40,5/22/2019 04:10:22,28.72,28.67,5/22/2019 04:00:16,5/22/2019 04:00:16,28.23,28.16,28.10,28.09,5/22/2019 04:12:26,5/22/2019 04:12:26,5/22/2019 04:12:43,5/22/2019 04:12:29,28.35,28.30,5/22/2019 04:04:03,5/22/2019 04:04:03,28.33,28.25,28.17,28.16,28.52,28.47,0.0520,0.0470,0.0400,0.0400,0.0590,0.0590,-0,-0,22MAY2019:04:01:13,6.8,5/22/2019 04:08:45,3.5,196,17.0300,2430,5/22/2019 04:00:01,2400,5/22/2019 04:00:02,2419,12.7,28.33,28.33,28.33,28.33,5/22/2019 04:10:34,5/22/2019 04:10:33,5/22/2019 04:10:33,5/22/2019 04:10:33,28.62,28.62,5/22/2019 04:01:02,5/22/2019 04:01:01,28.15,28.15,28.15,28.15,5/22/2019 04:12:52,5/22/2019 04:12:51,5/22/2019 04:12:52,5/22/2019 04:12:52,28.45,28.45,5/22/2019 04:13:11,5/22/2019 04:13:10,28.23,28.23,28.23,28.23,28.49,28.49,0.043,0.043,0.043,0.043,0.038,0.038
5/22/2019 04:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.43,28.34,28.21,28.21,5/22/2019 04:15:48,5/22/2019 04:15:35,5/22/2019 04:15:35,5/22/2019 04:15:39,28.72,28.67,5/22/2019 04:15:14,5/22/2019 04:15:14,27.99,27.91,27.87,27.86,5/22/2019 04:29:56,5/22/2019 04:29:56,5/22/2019 04:29:57,5/22/2019 04:29:56,28.12,28.07,5/22/2019 04:29:41,5/22/2019 04:29:41,28.23,28.15,28.04,28.04,28.41,28.36,0.0850,0.0830,0.0770,0.0790,0.0940,0.0940,-0,0,22MAY2019:04:29:48,8.1,5/22/2019 04:18:14,3.6,194,29.3000,2430,5/22/2019 04:15:01,2400,5/22/2019 04:15:02,2418,12.7,28.29,28.29,28.29,28.29,5/22/2019 04:15:50,5/22/2019 04:15:51,5/22/2019 04:15:51,5/22/2019 04:15:49,28.54,28.54,5/22/2019 04:15:58,5/22/2019 04:20:56,27.93,27.93,27.93,27.93,5/22/2019 04:30:00,5/22/2019 04:30:00,5/22/2019 04:30:00,5/22/2019 04:30:00,28.21,28.21,5/22/2019 04:30:00,5/22/2019 04:30:00,28.12,28.12,28.12,28.12,28.39,28.39,0.079,0.079,0.079,0.079,0.084,0.084
5/22/2019 04:45:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.10,28.02,27.90,27.89,5/22/2019 04:30:30,5/22/2019 04:30:25,5/22/2019 04:30:19,5/22/2019 04:30:36,28.35,28.29,5/22/2019 04:30:18,5/22/2019 04:30:18,27.79,27.71,27.68,27.65,5/22/2019 04:33:21,5/22/2019 04:33:20,5/22/2019 04:36:17,5/22/2019 04:36:20,27.90,27.85,5/22/2019 04:33:36,5/22/2019 04:33:36,27.90,27.82,27.75,27.73,28.06,28.01,0.0620,0.0630,0.0580,0.0580,0.0670,0.0670,0,0,22MAY2019:04:45:00,9.2,5/22/2019 04:36:46,3.0,205,42.0100,2460,5/22/2019 04:36:54,2400,5/22/2019 04:30:01,2416,12.6,27.97,27.97,27.97,27.97,5/22/2019 04:30:35,5/22/2019 04:30:35,5/22/2019 04:30:35,5/22/2019 04:30:37,28.23,28.23,5/22/2019 04:30:41,5/22/2019 04:30:40,27.73,27.73,27.73,27.73,5/22/2019 04:36:23,5/22/2019 04:36:23,5/22/2019 04:36:23,5/22/2019 04:36:23,27.93,27.93,5/22/2019 04:32:50,5/22/2019 04:32:49,27.8,27.8,27.8,27.8,28.04,28.04,0.059,0.059,0.059,0.059,0.06,0.06
5/22/2019 05:00:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.8,27.94,27.86,27.75,27.74,5/22/2019 04:47:47,5/22/2019 04:45:08,5/22/2019 04:45:25,5/22/2019 04:47:49,28.20,28.15,5/22/2019 04:47:00,5/22/2019 04:47:00,27.71,27.63,27.58,27.58,5/22/2019 04:59:48,5/22/2019 04:59:54,5/22/2019 04:59:51,5/22/2019 04:59:46,27.75,27.70,5/22/2019 04:50:33,5/22/2019 04:50:33,27.83,27.75,27.67,27.66,27.98,27.93,0.0620,0.0600,0.0460,0.0440,0.0750,0.0750,1,2,22MAY2019:05:00:00,7.2,5/22/2019 04:47:24,3.5,188,19.5400,2430,5/22/2019 04:45:02,2400,5/22/2019 04:45:01,2413,12.6,27.82,27.82,27.82,27.82,5/22/2019 04:45:22,5/22/2019 04:45:21,5/22/2019 04:45:21,5/22/2019 04:45:21,28.02,28.02,5/22/2019 04:47:01,5/22/2019 04:47:00,27.63,27.63,27.63,27.63,5/22/2019 05:00:00,5/22/2019 05:00:00,5/22/2019 05:00:00,5/22/2019 05:00:00,27.87,27.87,5/22/2019 04:59:47,5/22/2019 04:59:46,27.73,27.73,27.73,27.73,27.96,27.96,0.052,0.052,0.052,0.052,0.059,0.059
5/22/2019 05:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.75,27.68,27.61,27.61,5/22/2019 05:00:56,5/22/2019 05:01:06,5/22/2019 05:01:03,5/22/2019 05:01:07,28.04,27.99,5/22/2019 05:02:56,5/22/2019 05:02:56,27.53,27.47,27.48,27.48,5/22/2019 05:11:11,5/22/2019 05:11:04,5/22/2019 05:12:05,5/22/2019 05:11:07,27.60,27.55,5/22/2019 05:06:37,5/22/2019 05:06:37,27.64,27.57,27.55,27.54,27.82,27.77,0.0500,0.0480,0.0300,0.0310,0.0790,0.0790,4,9,22MAY2019:05:15:00,6.4,5/22/2019 05:00:01,2.1,195,60.1800,2430,5/22/2019 05:00:01,2400,5/22/2019 05:00:02,2414,12.7,27.66,27.66,27.66,27.66,5/22/2019 05:01:16,5/22/2019 05:01:16,5/22/2019 05:01:16,5/22/2019 05:01:16,27.88,27.88,5/22/2019 05:08:57,5/22/2019 05:02:45,27.5,27.5,27.5,27.5,5/22/2019 05:11:21,5/22/2019 05:11:20,5/22/2019 05:11:20,5/22/2019 05:11:20,27.72,27.72,5/22/2019 05:06:38,5/22/2019 05:06:37,27.58,27.58,27.58,27.58,27.79,27.79,0.038,0.038,0.038,0.038,0.068,0.068
5/22/2019 05:30:00,15min,Peter Sinks,UCC,270,27.8,27.8,27.6,27.82,27.74,27.66,27.64,5/22/2019 05:25:00,5/22/2019 05:24:59,5/22/2019 05:25:41,5/22/2019 05:24:54,28.12,28.07,5/22/2019 05:25:08,5/22/2019 05:25:08,27.59,27.51,27.50,27.50,5/22/2019 05:15:13,5/22/2019 05:15:13,5/22/2019 05:15:02,5/22/2019 05:15:01,27.67,27.62,5/22/2019 05:16:09,5/22/2019 05:16:09,27.69,27.62,27.60,27.59,27.87,27.82,0.0530,0.0530,0.0430,0.0400,0.0680,0.0680,15,23,22MAY2019:05:30:00,9.9,5/22/2019 05:29:30,3.3,191,26.1600,4800,5/22/2019 05:16:54,2400,5/22/2019 05:15:02,4474,12.6,27.7,27.7,27.7,27.7,5/22/2019 05:25:39,5/22/2019 05:25:10,5/22/2019 05:25:10,5/22/2019 05:25:38,27.9,27.9,5/22/2019 05:24:59,5/22/2019 05:24:58,27.53,27.53,27.53,27.53,5/22/2019 05:15:24,5/22/2019 05:15:23,5/22/2019 05:15:23,5/22/2019 05:15:23,27.72,27.72,5/22/2019 05:15:01,5/22/2019 05:15:01,27.62,27.62,27.62,27.62,27.84,27.84,0.046,0.046,0.046,0.046,0.047,0.047
5/22/2019 05:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.68,27.63,27.58,27.59,5/22/2019 05:30:16,5/22/2019 05:30:16,5/22/2019 05:30:16,5/22/2019 05:43:32,27.97,27.92,5/22/2019 05:30:07,5/22/2019 05:30:07,27.39,27.31,27.40,27.41,5/22/2019 05:37:56,5/22/2019 05:37:57,5/22/2019 05:38:18,5/22/2019 05:38:19,27.45,27.40,5/22/2019 05:37:36,5/22/2019 05:37:36,27.54,27.48,27.52,27.52,27.74,27.69,0.0510,0.0520,0.0370,0.0340,0.0750,0.0750,35,47,22MAY2019:05:44:58,8.3,5/22/2019 05:39:01,2.5,201,60.2000,4800,5/22/2019 05:41:20,4710,5/22/2019 05:35:02,4746,12.6,27.6,27.6,27.6,27.6,5/22/2019 05:30:24,5/22/2019 05:30:24,5/22/2019 05:30:24,5/22/2019 05:30:23,27.84,27.84,5/22/2019 05:30:33,5/22/2019 05:30:32,27.4,27.4,27.4,27.4,5/22/2019 05:38:09,5/22/2019 05:38:08,5/22/2019 05:38:08,5/22/2019 05:38:08,27.5,27.5,5/22/2019 05:38:44,5/22/2019 05:38:43,27.51,27.51,27.51,27.51,27.71,27.71,0.038,0.038,0.038,0.038,0.068,0.068
5/22/2019 06:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.60,27.55,27.78,27.78,5/22/2019 05:53:34,5/22/2019 05:53:34,5/22/2019 05:59:23,5/22/2019 05:59:23,27.90,27.85,5/22/2019 05:53:36,5/22/2019 05:53:36,27.36,27.31,27.45,27.44,5/22/2019 05:59:48,5/22/2019 05:58:47,5/22/2019 05:56:54,5/22/2019 05:56:54,27.45,27.40,5/22/2019 05:57:10,5/22/2019 05:57:10,27.51,27.45,27.56,27.56,27.70,27.65,0.0450,0.0440,0.0580,0.0570,0.0870,0.0870,57,63,22MAY2019:05:58:23,12.1,5/22/2019 05:53:05,2.9,178,54.0900,4800,5/22/2019 05:48:00,4680,5/22/2019 05:53:03,4742,12.6,27.59,27.59,27.59,27.59,5/22/2019 05:48:35,5/22/2019 05:48:35,5/22/2019 05:48:34,5/22/2019 05:48:34,27.73,27.73,5/22/2019 05:53:38,5/22/2019 05:53:37,27.43,27.43,27.43,27.43,5/22/2019 06:00:00,5/22/2019 06:00:00,5/22/2019 06:00:00,5/22/2019 06:00:00,27.5,27.5,5/22/2019 05:57:40,5/22/2019 05:57:39,27.52,27.52,27.52,27.52,27.68,27.68,0.036,0.036,0.036,0.036,0.08,0.08
5/22/2019 06:15:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.49,27.43,27.74,27.74,5/22/2019 06:02:02,5/22/2019 06:01:58,5/22/2019 06:13:05,5/22/2019 06:13:05,27.67,27.62,5/22/2019 06:01:48,5/22/2019 06:01:48,27.20,27.15,27.38,27.35,5/22/2019 06:12:19,5/22/2019 06:12:19,5/22/2019 06:08:05,5/22/2019 06:08:06,27.30,27.25,5/22/2019 06:12:18,5/22/2019 06:12:18,27.37,27.32,27.50,27.49,27.55,27.50,0.0470,0.0480,0.0810,0.0810,0.0640,0.0640,69,77,22MAY2019:06:15:00,7.9,5/22/2019 06:02:25,2.7,133,68.3900,4800,5/22/2019 06:02:01,4710,5/22/2019 06:00:03,4742,12.6,27.52,27.52,27.52,27.52,5/22/2019 06:13:22,5/22/2019 06:13:22,5/22/2019 06:13:22,5/22/2019 06:13:22,27.57,27.57,5/22/2019 06:01:04,5/22/2019 06:00:32,27.31,27.31,27.31,27.31,5/22/2019 06:12:30,5/22/2019 06:12:30,5/22/2019 06:12:29,5/22/2019 06:12:29,27.35,27.35,5/22/2019 06:12:48,5/22/2019 06:12:47,27.42,27.42,27.42,27.42,27.53,27.53,0.043,0.043,0.043,0.043,0.048,0.048
5/22/2019 06:30:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.47,27.43,27.70,27.70,5/22/2019 06:29:58,5/22/2019 06:29:55,5/22/2019 06:15:36,5/22/2019 06:15:35,27.67,27.62,5/22/2019 06:28:59,5/22/2019 06:28:59,27.13,27.10,27.32,27.32,5/22/2019 06:21:10,5/22/2019 06:21:10,5/22/2019 06:21:17,5/22/2019 06:20:11,27.30,27.25,5/22/2019 06:21:18,5/22/2019 06:21:18,27.32,27.27,27.46,27.45,27.50,27.45,0.0690,0.0710,0.0730,0.0720,0.0900,0.0900,86,94,22MAY2019:06:27:48,8.1,5/22/2019 06:19:41,3.3,150,81.3000,4800,5/22/2019 06:27:59,4710,5/22/2019 06:15:15,4742,12.5,27.51,27.51,27.51,27.51,5/22/2019 06:15:44,5/22/2019 06:15:44,5/22/2019 06:15:43,5/22/2019 06:15:43,27.57,27.57,5/22/2019 06:18:34,5/22/2019 06:18:33,27.23,27.23,27.23,27.23,5/22/2019 06:21:28,5/22/2019 06:21:28,5/22/2019 06:21:27,5/22/2019 06:21:27,27.33,27.33,5/22/2019 06:20:12,5/22/2019 06:20:11,27.37,27.37,27.37,27.37,27.48,27.48,0.06,0.06,0.06,0.06,0.075,0.075
5/22/2019 06:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.5,27.59,27.56,27.92,27.91,5/22/2019 06:44:48,5/22/2019 06:44:48,5/22/2019 06:32:08,5/22/2019 06:32:06,27.82,27.77,5/22/2019 06:30:05,5/22/2019 06:30:05,27.27,27.22,27.43,27.42,5/22/2019 06:33:17,5/22/2019 06:33:19,5/22/2019 06:38:37,5/22/2019 06:37:10,27.45,27.40,5/22/2019 06:33:19,5/22/2019 06:33:19,27.43,27.39,27.60,27.58,27.63,27.58,0.0500,0.0510,0.1040,0.1060,0.1050,0.1050,101,112,22MAY2019:06:44:16,11.8,5/22/2019 06:38:23,3.1,150,59.7200,4770,5/22/2019 06:30:23,4710,5/22/2019 06:30:16,4740,12.6,27.64,27.64,27.64,27.64,5/22/2019 06:31:31,5/22/2019 06:31:30,5/22/2019 06:31:30,5/22/2019 06:31:30,27.72,27.72,5/22/2019 06:39:48,5/22/2019 06:39:47,27.41,27.41,27.41,27.41,5/22/2019 06:42:58,5/22/2019 06:42:58,5/22/2019 06:42:58,5/22/2019 06:42:57,27.5,27.5,5/22/2019 06:32:06,5/22/2019 06:32:05,27.5,27.5,27.5,27.5,27.6,27.6,0.054,0.054,0.054,0.054,0.083,0.083
5/22/2019 07:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.63,27.59,27.90,27.90,5/22/2019 06:53:34,5/22/2019 06:53:34,5/22/2019 06:57:21,5/22/2019 06:51:42,27.90,27.85,5/22/2019 06:53:36,5/22/2019 06:53:36,27.32,27.27,27.54,27.52,5/22/2019 06:47:57,5/22/2019 06:47:59,5/22/2019 06:48:54,5/22/2019 06:49:01,27.45,27.40,5/22/2019 06:46:08,5/22/2019 06:46:08,27.46,27.42,27.69,27.68,27.70,27.65,0.0630,0.0620,0.0770,0.0810,0.1030,0.1030,116,132,22MAY2019:07:00:00,10.7,5/22/2019 06:47:32,3.0,155,61.3900,4800,5/22/2019 06:50:43,4710,5/22/2019 06:45:23,4744,12.6,27.66,27.67,27.67,27.66,5/22/2019 06:51:53,5/22/2019 06:51:52,5/22/2019 06:51:52,5/22/2019 06:51:52,27.79,27.8,5/22/2019 06:55:36,5/22/2019 06:55:35,27.45,27.45,27.45,27.45,5/22/2019 06:48:18,5/22/2019 06:48:18,5/22/2019 06:48:17,5/22/2019 06:48:17,27.5,27.5,5/22/2019 06:46:50,5/22/2019 06:46:49,27.56,27.56,27.56,27.56,27.67,27.67,0.044,0.044,0.044,0.044,0.085,0.086
5/22/2019 07:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,27.83,27.80,28.21,28.20,5/22/2019 07:12:22,5/22/2019 07:13:16,5/22/2019 07:12:24,5/22/2019 07:12:24,28.12,28.07,5/22/2019 07:14:56,5/22/2019 07:14:56,27.36,27.32,27.50,27.52,5/22/2019 07:04:05,5/22/2019 07:02:23,5/22/2019 07:02:21,5/22/2019 07:02:22,27.45,27.40,5/22/2019 07:02:24,5/22/2019 07:02:24,27.56,27.53,27.77,27.77,27.81,27.76,0.1170,0.1220,0.1250,0.1230,0.1420,0.1420,142,160,22MAY2019:07:14:33,10.3,5/22/2019 07:13:50,3.5,155,87.9000,4800,5/22/2019 07:06:10,4710,5/22/2019 07:00:23,4741,12.6,27.95,27.95,27.95,27.95,5/22/2019 07:12:29,5/22/2019 07:12:28,5/22/2019 07:12:28,5/22/2019 07:12:28,28.02,28.02,5/22/2019 07:13:18,5/22/2019 07:13:17,27.46,27.46,27.46,27.46,5/22/2019 07:02:30,5/22/2019 07:02:30,5/22/2019 07:02:30,5/22/2019 07:02:29,27.5,27.5,5/22/2019 07:04:20,5/22/2019 07:04:20,27.66,27.66,27.66,27.66,27.78,27.78,0.108,0.108,0.108,0.108,0.126,0.126
5/22/2019 07:30:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.8,28.07,28.06,28.65,28.64,5/22/2019 07:25:27,5/22/2019 07:25:29,5/22/2019 07:22:07,5/22/2019 07:22:05,28.35,28.30,5/22/2019 07:25:09,5/22/2019 07:25:09,27.54,27.51,27.73,27.74,5/22/2019 07:16:42,5/22/2019 07:16:40,5/22/2019 07:17:12,5/22/2019 07:17:13,27.75,27.70,5/22/2019 07:17:40,5/22/2019 07:17:40,27.79,27.75,28.11,28.12,28.03,27.98,0.1130,0.1140,0.1870,0.1840,0.1200,0.1200,167,173,22MAY2019:07:19:21,7.9,5/22/2019 07:29:26,2.8,330,76.1300,4770,5/22/2019 07:15:05,4710,5/22/2019 07:18:00,4747,12.5,28.24,28.24,28.24,28.24,5/22/2019 07:22:15,5/22/2019 07:22:14,5/22/2019 07:22:14,5/22/2019 07:22:14,28.27,28.27,5/22/2019 07:25:35,5/22/2019 07:25:34,27.66,27.66,27.66,27.66,5/22/2019 07:16:53,5/22/2019 07:16:52,5/22/2019 07:16:53,5/22/2019 07:16:53,27.85,27.85,5/22/2019 07:17:42,5/22/2019 07:17:41,27.94,27.94,27.94,27.94,28,28,0.129,0.129,0.129,0.129,0.094,0.094
5/22/2019 07:45:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.8,28.18,28.17,28.64,28.63,5/22/2019 07:30:32,5/22/2019 07:30:32,5/22/2019 07:42:04,5/22/2019 07:42:04,28.50,28.44,5/22/2019 07:30:35,5/22/2019 07:30:35,27.62,27.59,27.73,27.72,5/22/2019 07:35:14,5/22/2019 07:35:14,5/22/2019 07:35:14,5/22/2019 07:35:14,27.90,27.85,5/22/2019 07:35:13,5/22/2019 07:35:13,27.82,27.78,28.04,28.03,28.08,28.03,0.1080,0.1110,0.1550,0.1540,0.1310,0.1310,183,197,22MAY2019:07:42:57,15.6,5/22/2019 07:35:04,4.1,276,75.0200,4800,5/22/2019 07:35:05,4680,5/22/2019 07:35:03,4745,12.6,28.27,28.27,28.27,28.27,5/22/2019 07:42:09,5/22/2019 07:42:09,5/22/2019 07:42:09,5/22/2019 07:42:08,28.32,28.32,5/22/2019 07:31:13,5/22/2019 07:31:04,27.71,27.71,27.71,27.71,5/22/2019 07:35:22,5/22/2019 07:35:21,5/22/2019 07:35:21,5/22/2019 07:35:21,27.92,27.92,5/22/2019 07:37:25,5/22/2019 07:37:25,27.92,27.92,27.92,27.92,28.06,28.06,0.117,0.117,0.117,0.117,0.12,0.12
5/22/2019 08:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.9,28.37,28.37,28.80,28.78,5/22/2019 07:56:37,5/22/2019 07:56:36,5/22/2019 07:56:08,5/22/2019 07:56:10,28.65,28.60,5/22/2019 07:56:09,5/22/2019 07:56:09,27.70,27.66,27.89,27.89,5/22/2019 07:45:15,5/22/2019 07:45:15,5/22/2019 07:45:34,5/22/2019 07:45:47,27.90,27.85,5/22/2019 07:46:29,5/22/2019 07:46:29,27.93,27.90,28.22,28.21,28.26,28.21,0.1540,0.1660,0.1970,0.1920,0.1930,0.1930,225,257,22MAY2019:07:59:55,10.7,5/22/2019 07:46:34,4.3,278,54.5500,4860,5/22/2019 07:53:09,4710,5/22/2019 07:45:38,4751,12.6,28.53,28.53,28.53,28.52,5/22/2019 07:56:18,5/22/2019 07:56:18,5/22/2019 07:56:18,5/22/2019 07:56:17,28.61,28.61,5/22/2019 07:56:59,5/22/2019 07:56:58,27.8,27.8,27.8,27.8,5/22/2019 07:45:50,5/22/2019 07:45:50,5/22/2019 07:45:49,5/22/2019 07:45:49,27.91,27.91,5/22/2019 07:49:34,5/22/2019 07:49:33,28.07,28.07,28.07,28.07,28.23,28.23,0.169,0.169,0.169,0.169,0.185,0.185
5/22/2019 08:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.5,27.99,27.97,28.52,28.52,5/22/2019 08:00:01,5/22/2019 08:00:01,5/22/2019 08:00:22,5/22/2019 08:00:21,28.35,28.30,5/22/2019 08:00:01,5/22/2019 08:00:01,27.27,27.22,27.60,27.58,5/22/2019 08:10:29,5/22/2019 08:10:31,5/22/2019 08:07:07,5/22/2019 08:07:06,27.45,27.40,5/22/2019 08:06:37,5/22/2019 08:06:37,27.49,27.49,27.91,27.89,27.87,27.82,0.1400,0.1470,0.1830,0.1870,0.1730,0.1730,255,287,22MAY2019:08:02:03,15.6,5/22/2019 08:01:53,4.9,171,75.9400,4830,5/22/2019 08:11:35,4710,5/22/2019 08:01:50,4751,12.6,28.2,28.2,28.2,28.2,5/22/2019 08:00:29,5/22/2019 08:00:29,5/22/2019 08:00:29,5/22/2019 08:00:29,28.32,28.32,5/22/2019 08:00:24,5/22/2019 08:00:23,27.48,27.48,27.48,27.48,5/22/2019 08:07:14,5/22/2019 08:07:14,5/22/2019 08:07:14,5/22/2019 08:07:13,27.49,27.49,5/22/2019 08:07:13,5/22/2019 08:07:12,27.7,27.7,27.7,27.7,27.85,27.85,0.146,0.146,0.146,0.146,0.169,0.168
5/22/2019 08:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.2,27.56,27.55,28.27,28.26,5/22/2019 08:26:55,5/22/2019 08:26:54,5/22/2019 08:30:00,5/22/2019 08:30:00,27.90,27.85,5/22/2019 08:15:01,5/22/2019 08:15:01,26.92,26.92,27.20,27.18,5/22/2019 08:21:17,5/22/2019 08:21:16,5/22/2019 08:21:16,5/22/2019 08:21:06,27.15,27.10,5/22/2019 08:21:20,5/22/2019 08:21:20,27.21,27.21,27.56,27.55,27.54,27.49,0.1210,0.1220,0.1730,0.1750,0.1670,0.1660,245,319,22MAY2019:08:30:00,18.0,5/22/2019 08:16:02,4.5,181,58.5000,4830,5/22/2019 08:16:07,4710,5/22/2019 08:15:59,4752,12.6,27.66,27.67,27.67,27.68,5/22/2019 08:30:00,5/22/2019 08:30:00,5/22/2019 08:30:00,5/22/2019 08:30:00,27.87,27.87,5/22/2019 08:15:01,5/22/2019 08:15:01,27.09,27.09,27.09,27.09,5/22/2019 08:21:24,5/22/2019 08:21:23,5/22/2019 08:21:23,5/22/2019 08:21:23,27.32,27.32,5/22/2019 08:23:08,5/22/2019 08:23:07,27.38,27.38,27.38,27.38,27.52,27.52,0.121,0.121,0.121,0.121,0.155,0.154
5/22/2019 08:45:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.2,27.48,27.46,28.56,28.58,5/22/2019 08:34:01,5/22/2019 08:34:01,5/22/2019 08:36:33,5/22/2019 08:36:33,27.75,27.70,5/22/2019 08:35:39,5/22/2019 08:35:39,26.93,26.93,27.16,27.17,5/22/2019 08:32:12,5/22/2019 08:32:13,5/22/2019 08:44:14,5/22/2019 08:44:15,27.15,27.10,5/22/2019 08:32:13,5/22/2019 08:32:13,27.13,27.12,27.73,27.73,27.46,27.41,0.1100,0.1180,0.3660,0.3740,0.1070,0.1070,281,339,22MAY2019:08:32:05,14.0,5/22/2019 08:42:21,3.7,277,67.0700,4800,5/22/2019 08:30:01,4710,5/22/2019 08:35:19,4758,12.6,27.92,27.92,27.92,27.92,5/22/2019 08:36:40,5/22/2019 08:36:39,5/22/2019 08:36:39,5/22/2019 08:36:39,27.69,27.69,5/22/2019 08:36:07,5/22/2019 08:36:06,27.1,27.1,27.1,27.1,5/22/2019 08:44:24,5/22/2019 08:44:24,5/22/2019 08:44:24,5/22/2019 08:44:23,27.3,27.3,5/22/2019 08:41:49,5/22/2019 08:41:48,27.43,27.43,27.43,27.43,27.44,27.44,0.221,0.221,0.221,0.221,0.087,0.087
5/22/2019 09:00:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.8,27.54,27.54,28.08,28.06,5/22/2019 08:52:02,5/22/2019 08:52:01,5/22/2019 08:52:15,5/22/2019 08:55:09,27.82,27.77,5/22/2019 08:52:01,5/22/2019 08:52:01,26.60,26.57,26.81,26.78,5/22/2019 08:57:43,5/22/2019 08:57:44,5/22/2019 08:57:44,5/22/2019 08:59:58,26.93,26.88,5/22/2019 08:57:19,5/22/2019 08:57:19,27.06,27.04,27.44,27.43,27.40,27.35,0.1990,0.2010,0.2970,0.2920,0.1990,0.1990,257,290,22MAY2019:08:50:44,15.6,5/22/2019 08:59:52,4.7,281,54.4800,4860,5/22/2019 08:59:09,4710,5/22/2019 08:47:10,4756,12.6,27.7,27.7,27.7,27.7,5/22/2019 08:52:06,5/22/2019 08:52:06,5/22/2019 08:52:06,5/22/2019 08:52:06,27.67,27.67,5/22/2019 08:51:26,5/22/2019 08:51:25,26.72,26.72,26.72,26.72,5/22/2019 08:57:51,5/22/2019 08:57:51,5/22/2019 08:57:51,5/22/2019 08:57:50,26.94,26.94,5/22/2019 08:58:05,5/22/2019 08:58:05,27.25,27.25,27.25,27.25,27.38,27.38,0.231,0.231,0.231,0.232,0.18,0.18
5/22/2019 09:15:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.8,27.30,27.34,28.06,28.09,5/22/2019 09:08:12,5/22/2019 09:08:12,5/22/2019 09:08:41,5/22/2019 09:08:41,27.60,27.55,5/22/2019 09:08:04,5/22/2019 09:08:04,26.49,26.43,26.74,26.74,5/22/2019 09:02:41,5/22/2019 09:02:41,5/22/2019 09:02:42,5/22/2019 09:01:25,26.93,26.88,5/22/2019 09:00:36,5/22/2019 09:00:36,26.86,26.85,27.37,27.37,27.26,27.21,0.1520,0.1640,0.3440,0.3470,0.1550,0.1550,348,430,22MAY2019:09:12:47,14.5,5/22/2019 09:02:41,4.7,293,77.6600,4830,5/22/2019 09:01:24,4710,5/22/2019 09:01:21,4763,12.6,27.55,27.55,27.55,27.56,5/22/2019 09:08:27,5/22/2019 09:08:27,5/22/2019 09:08:26,5/22/2019 09:08:26,27.48,27.48,5/22/2019 09:08:30,5/22/2019 09:08:30,26.65,26.65,26.65,26.65,5/22/2019 09:02:52,5/22/2019 09:02:52,5/22/2019 09:02:51,5/22/2019 09:02:51,26.92,26.92,5/22/2019 09:02:00,5/22/2019 09:01:59,27.11,27.11,27.11,27.11,27.23,27.23,0.229,0.229,0.229,0.229,0.138,0.138
5/22/2019 09:30:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.63,27.71,28.24,28.24,5/22/2019 09:29:15,5/22/2019 09:29:15,5/22/2019 09:18:46,5/22/2019 09:18:46,28.05,28.00,5/22/2019 09:28:23,5/22/2019 09:28:23,26.91,26.93,27.26,27.22,5/22/2019 09:15:28,5/22/2019 09:15:28,5/22/2019 09:17:37,5/22/2019 09:17:38,27.15,27.10,5/22/2019 09:15:30,5/22/2019 09:15:30,27.21,27.28,27.62,27.59,27.70,27.65,0.1500,0.1560,0.1920,0.1950,0.1850,0.1850,444,514,22MAY2019:09:26:53,18.2,5/22/2019 09:27:53,7.2,185,36.9100,4860,5/22/2019 09:27:52,4740,5/22/2019 09:15:02,4778,12.7,27.7,27.7,27.7,27.7,5/22/2019 09:29:23,5/22/2019 09:29:23,5/22/2019 09:29:23,5/22/2019 09:29:23,27.97,27.97,5/22/2019 09:28:49,5/22/2019 09:28:48,27.14,27.14,27.14,27.14,5/22/2019 09:18:03,5/22/2019 09:18:02,5/22/2019 09:18:02,5/22/2019 09:18:02,27.32,27.31,5/22/2019 09:15:53,5/22/2019 09:15:53,27.42,27.42,27.42,27.42,27.67,27.67,0.134,0.134,0.134,0.134,0.169,0.168
5/22/2019 09:45:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.3,27.51,27.58,27.85,27.85,5/22/2019 09:33:25,5/22/2019 09:33:24,5/22/2019 09:32:44,5/22/2019 09:32:44,28.05,28.00,5/22/2019 09:30:06,5/22/2019 09:30:06,27.04,27.06,27.29,27.26,5/22/2019 09:39:28,5/22/2019 09:39:28,5/22/2019 09:39:03,5/22/2019 09:39:02,27.45,27.40,5/22/2019 09:38:56,5/22/2019 09:38:56,27.29,27.34,27.58,27.56,27.75,27.70,0.0930,0.1030,0.1220,0.1200,0.1420,0.1420,388,500,22MAY2019:09:32:12,14.9,5/22/2019 09:40:52,8.3,197,19.0800,4890,5/22/2019 09:33:24,4740,5/22/2019 09:38:09,4791,12.8,27.62,27.62,27.62,27.62,5/22/2019 09:32:58,5/22/2019 09:32:58,5/22/2019 09:32:58,5/22/2019 09:32:57,27.9,27.9,5/22/2019 09:30:09,5/22/2019 09:30:09,27.2,27.2,27.2,27.2,5/22/2019 09:39:10,5/22/2019 09:39:09,5/22/2019 09:39:09,5/22/2019 09:39:09,27.48,27.48,5/22/2019 09:44:53,5/22/2019 09:44:52,27.44,27.44,27.44,27.44,27.74,27.74,0.098,0.098,0.098,0.098,0.125,0.125
5/22/2019 10:00:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.4,27.93,27.97,28.58,28.54,5/22/2019 09:59:43,5/22/2019 09:59:44,5/22/2019 09:59:38,5/22/2019 09:59:40,28.42,28.37,5/22/2019 09:59:53,5/22/2019 09:59:53,27.08,27.10,27.36,27.33,5/22/2019 09:45:27,5/22/2019 09:45:27,5/22/2019 09:45:56,5/22/2019 09:45:53,27.45,27.40,5/22/2019 09:45:06,5/22/2019 09:45:06,27.38,27.43,27.72,27.69,27.86,27.81,0.1640,0.1670,0.2400,0.2330,0.1900,0.1900,449,591,22MAY2019:09:58:31,18.2,5/22/2019 09:54:03,7.8,190,21.0400,4890,5/22/2019 09:54:19,4740,5/22/2019 09:51:11,4803,12.7,28.17,28.17,28.17,28.17,5/22/2019 09:59:49,5/22/2019 09:59:50,5/22/2019 09:59:49,5/22/2019 09:59:49,28.31,28.31,5/22/2019 09:59:26,5/22/2019 09:59:25,27.28,27.27,27.28,27.28,5/22/2019 09:45:02,5/22/2019 09:45:01,5/22/2019 09:45:01,5/22/2019 09:45:01,27.48,27.48,5/22/2019 09:46:00,5/22/2019 09:46:00,27.55,27.55,27.55,27.55,27.83,27.83,0.186,0.186,0.187,0.187,0.17,0.171
5/22/2019 10:15:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.8,28.33,28.33,29.07,29.06,5/22/2019 10:03:11,5/22/2019 10:03:10,5/22/2019 10:03:15,5/22/2019 10:03:15,28.50,28.45,5/22/2019 10:00:34,5/22/2019 10:00:34,27.52,27.60,27.78,27.75,5/22/2019 10:11:44,5/22/2019 10:11:44,5/22/2019 10:11:44,5/22/2019 10:11:45,27.90,27.85,5/22/2019 10:01:55,5/22/2019 10:01:55,27.77,27.80,28.29,28.27,28.20,28.15,0.1130,0.1190,0.2970,0.3020,0.1560,0.1560,369,487,22MAY2019:10:00:01,14.5,5/22/2019 10:06:34,5.2,196,54.0500,4860,5/22/2019 10:00:36,4770,5/22/2019 10:00:19,4823,12.8,28.53,28.53,28.53,28.53,5/22/2019 10:03:19,5/22/2019 10:03:19,5/22/2019 10:03:18,5/22/2019 10:03:18,28.38,28.38,5/22/2019 10:05:38,5/22/2019 10:05:38,27.72,27.72,27.72,27.72,5/22/2019 10:11:56,5/22/2019 10:11:56,5/22/2019 10:11:56,5/22/2019 10:11:56,27.89,27.89,5/22/2019 10:13:59,5/22/2019 10:13:58,28.03,28.03,28.03,28.03,28.18,28.18,0.171,0.171,0.171,0.171,0.137,0.137
5/22/2019 10:30:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.7,27.81,27.85,28.42,28.40,5/22/2019 10:23:06,5/22/2019 10:23:00,5/22/2019 10:22:30,5/22/2019 10:22:29,28.27,28.22,5/22/2019 10:23:50,5/22/2019 10:23:50,27.40,27.43,27.61,27.57,5/22/2019 10:17:40,5/22/2019 10:17:43,5/22/2019 10:17:02,5/22/2019 10:17:03,27.75,27.70,5/22/2019 10:16:24,5/22/2019 10:16:24,27.62,27.65,27.92,27.90,28.01,27.96,0.0830,0.0820,0.1490,0.1500,0.1130,0.1130,326,362,22MAY2019:10:21:54,16.4,5/22/2019 10:15:05,6.8,195,24.1500,4860,5/22/2019 10:19:03,4770,5/22/2019 10:15:01,4808,12.8,28.03,28.03,28.03,28.03,5/22/2019 10:22:39,5/22/2019 10:22:39,5/22/2019 10:22:38,5/22/2019 10:22:38,28.16,28.16,5/22/2019 10:23:39,5/22/2019 10:23:38,27.56,27.56,27.56,27.56,5/22/2019 10:17:14,5/22/2019 10:17:13,5/22/2019 10:17:13,5/22/2019 10:17:13,27.77,27.77,5/22/2019 10:17:40,5/22/2019 10:17:39,27.77,27.77,27.77,27.77,27.99,27.99,0.102,0.102,0.102,0.102,0.084,0.084
5/22/2019 10:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.8,28.02,28.05,28.48,28.42,5/22/2019 10:36:22,5/22/2019 10:36:22,5/22/2019 10:36:07,5/22/2019 10:35:56,28.35,28.30,5/22/2019 10:36:12,5/22/2019 10:36:12,27.44,27.46,27.74,27.73,5/22/2019 10:30:04,5/22/2019 10:30:01,5/22/2019 10:33:45,5/22/2019 10:32:16,27.75,27.70,5/22/2019 10:30:05,5/22/2019 10:30:05,27.73,27.75,28.05,28.03,28.10,28.05,0.0910,0.0960,0.1590,0.1540,0.1160,0.1160,275,339,22MAY2019:10:36:08,14.0,5/22/2019 10:33:37,5.6,184,29.2600,4860,5/22/2019 10:34:38,4740,5/22/2019 10:44:02,4797,12.7,28.18,28.19,28.18,28.18,5/22/2019 10:36:24,5/22/2019 10:36:24,5/22/2019 10:36:23,5/22/2019 10:36:23,28.29,28.29,5/22/2019 10:36:41,5/22/2019 10:36:41,27.65,27.65,27.65,27.65,5/22/2019 10:30:11,5/22/2019 10:30:11,5/22/2019 10:30:11,5/22/2019 10:30:11,27.94,27.93,5/22/2019 10:40:49,5/22/2019 10:40:49,27.89,27.89,27.89,27.89,28.08,28.08,0.115,0.115,0.115,0.115,0.096,0.096
5/22/2019 11:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.1,28.37,28.39,29.32,29.30,5/22/2019 10:59:37,5/22/2019 10:58:30,5/22/2019 10:53:39,5/22/2019 10:53:39,28.65,28.60,5/22/2019 10:51:37,5/22/2019 10:51:37,27.78,27.78,28.11,28.08,5/22/2019 10:45:01,5/22/2019 10:45:02,5/22/2019 10:45:03,5/22/2019 10:45:03,28.05,28.00,5/22/2019 10:46:24,5/22/2019 10:46:24,28.04,28.05,28.53,28.49,28.45,28.39,0.1110,0.1150,0.2220,0.2220,0.1220,0.1210,317,409,22MAY2019:11:00:00,14.2,5/22/2019 10:49:28,4.2,172,32.9600,4830,5/22/2019 10:45:23,4740,5/22/2019 10:49:08,4792,12.7,28.65,28.64,28.65,28.65,5/22/2019 10:53:44,5/22/2019 10:53:44,5/22/2019 10:53:44,5/22/2019 10:53:43,28.62,28.62,5/22/2019 10:52:07,5/22/2019 10:52:06,27.96,27.96,27.96,27.96,5/22/2019 10:45:11,5/22/2019 10:45:10,5/22/2019 10:45:10,5/22/2019 10:45:10,28.15,28.15,5/22/2019 10:45:13,5/22/2019 10:45:13,28.27,28.27,28.27,28.28,28.41,28.41,0.132,0.131,0.131,0.131,0.108,0.107
5/22/2019 11:15:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.4,28.63,28.68,29.65,29.58,5/22/2019 11:14:29,5/22/2019 11:14:29,5/22/2019 11:03:52,5/22/2019 11:03:47,29.10,29.04,5/22/2019 11:11:22,5/22/2019 11:11:22,28.04,28.06,28.33,28.28,5/22/2019 11:03:12,5/22/2019 11:03:12,5/22/2019 11:10:06,5/22/2019 11:10:06,28.50,28.45,5/22/2019 11:00:01,5/22/2019 11:00:01,28.29,28.36,28.75,28.70,28.78,28.73,0.1040,0.1100,0.2260,0.2230,0.1640,0.1640,481,611,22MAY2019:11:10:41,21.5,5/22/2019 11:09:59,6.9,179,28.7900,4950,5/22/2019 11:10:00,4770,5/22/2019 11:00:06,4821,12.8,28.92,28.92,28.92,28.92,5/22/2019 11:03:56,5/22/2019 11:03:56,5/22/2019 11:03:56,5/22/2019 11:03:55,29.07,29.07,5/22/2019 11:12:02,5/22/2019 11:12:01,28.3,28.3,28.3,28.3,5/22/2019 11:02:28,5/22/2019 11:02:28,5/22/2019 11:02:28,5/22/2019 11:02:28,28.51,28.51,5/22/2019 11:00:07,5/22/2019 11:00:06,28.52,28.52,28.52,28.52,28.75,28.75,0.131,0.131,0.131,0.131,0.146,0.146
5/22/2019 11:30:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.8,29.11,29.14,30.47,30.45,5/22/2019 11:16:56,5/22/2019 11:16:56,5/22/2019 11:16:45,5/22/2019 11:16:45,29.47,29.42,5/22/2019 11:17:02,5/22/2019 11:17:02,28.30,28.36,28.79,28.73,5/22/2019 11:15:49,5/22/2019 11:15:49,5/22/2019 11:27:23,5/22/2019 11:27:23,28.87,28.82,5/22/2019 11:15:17,5/22/2019 11:15:17,28.62,28.69,29.35,29.28,29.15,29.10,0.1390,0.1440,0.3430,0.3440,0.1200,0.1200,510,708,22MAY2019:11:28:29,16.7,5/22/2019 11:27:22,5.0,177,42.5900,4950,5/22/2019 11:27:20,4800,5/22/2019 11:21:02,4875,12.9,29.72,29.72,29.72,29.72,5/22/2019 11:17:01,5/22/2019 11:17:00,5/22/2019 11:17:00,5/22/2019 11:17:00,29.33,29.33,5/22/2019 11:29:59,5/22/2019 11:29:59,28.62,28.62,28.62,28.62,5/22/2019 11:22:06,5/22/2019 11:22:06,5/22/2019 11:22:05,5/22/2019 11:22:05,28.9,28.9,5/22/2019 11:16:14,5/22/2019 11:16:13,28.98,28.98,28.98,28.98,29.12,29.12,0.205,0.205,0.205,0.205,0.098,0.098
5/22/2019 11:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,29.0,29.47,29.54,31.23,31.22,5/22/2019 11:44:03,5/22/2019 11:44:03,5/22/2019 11:44:28,5/22/2019 11:44:31,29.84,29.79,5/22/2019 11:36:05,5/22/2019 11:36:05,28.45,28.48,29.18,29.12,5/22/2019 11:33:43,5/22/2019 11:33:43,5/22/2019 11:34:37,5/22/2019 11:34:37,29.10,29.05,5/22/2019 11:33:42,5/22/2019 11:33:42,28.88,28.94,29.86,29.82,29.42,29.37,0.2030,0.2270,0.4320,0.4470,0.2220,0.2220,592,746,22MAY2019:11:34:32,13.8,5/22/2019 11:34:24,4.0,191,88.7000,5040,5/22/2019 11:42:17,4890,5/22/2019 11:30:04,4958,13.1,30.14,30.15,30.14,30.14,5/22/2019 11:44:39,5/22/2019 11:44:39,5/22/2019 11:44:39,5/22/2019 11:44:39,29.81,29.81,5/22/2019 11:36:35,5/22/2019 11:36:34,28.99,28.99,28.99,28.99,5/22/2019 11:34:46,5/22/2019 11:34:46,5/22/2019 11:34:46,5/22/2019 11:34:46,29.11,29.1,5/22/2019 11:42:09,5/22/2019 11:42:08,29.37,29.37,29.37,29.37,29.39,29.39,0.243,0.244,0.243,0.243,0.203,0.203
5/22/2019 12:00:00,15min,Peter Sinks,UCC,270,29.3,30.1,29.1,29.71,29.77,31.18,31.06,5/22/2019 11:56:39,5/22/2019 11:56:38,5/22/2019 11:56:50,5/22/2019 11:56:49,30.14,30.09,5/22/2019 11:56:42,5/22/2019 11:56:42,28.63,28.67,29.28,29.20,5/22/2019 11:50:03,5/22/2019 11:50:03,5/22/2019 11:53:16,5/22/2019 11:53:16,29.10,29.05,5/22/2019 11:50:04,5/22/2019 11:50:04,28.98,29.07,29.85,29.80,29.59,29.54,0.1860,0.2020,0.4030,0.4030,0.1740,0.1740,582,738,22MAY2019:11:57:08,16.0,5/22/2019 11:53:11,4.7,187,60.7000,5130,5/22/2019 11:56:41,4980,5/22/2019 11:45:01,5049,13.4,30.31,30.31,30.31,30.31,5/22/2019 11:56:52,5/22/2019 11:56:51,5/22/2019 11:56:51,5/22/2019 11:56:51,29.94,29.94,5/22/2019 11:57:07,5/22/2019 11:57:06,29.05,29.05,29.05,29.05,5/22/2019 11:50:16,5/22/2019 11:50:16,5/22/2019 11:50:16,5/22/2019 11:50:15,29.19,29.19,5/22/2019 11:50:38,5/22/2019 11:50:37,29.43,29.43,29.43,29.43,29.56,29.56,0.248,0.248,0.248,0.248,0.152,0.152
5/22/2019 12:15:00,15min,Peter Sinks,UCC,270,29.7,30.9,29.5,30.48,30.64,32.77,32.79,5/22/2019 12:09:27,5/22/2019 12:09:27,5/22/2019 12:10:13,5/22/2019 12:10:13,30.74,30.69,5/22/2019 12:09:31,5/22/2019 12:09:31,28.93,29.03,29.57,29.49,5/22/2019 12:08:52,5/22/2019 12:08:52,5/22/2019 12:00:26,5/22/2019 12:00:26,29.62,29.57,5/22/2019 12:09:00,5/22/2019 12:09:00,29.42,29.52,30.76,30.68,30.02,29.97,0.2730,0.2730,0.8660,0.8850,0.2240,0.2240,732,950,22MAY2019:12:11:59,16.0,5/22/2019 12:12:18,3.9,158,71.3000,5490,5/22/2019 12:09:15,5040,5/22/2019 12:00:24,5300,13.7,31.4,31.4,31.4,31.4,5/22/2019 12:09:32,5/22/2019 12:09:32,5/22/2019 12:09:32,5/22/2019 12:09:32,30.39,30.39,5/22/2019 12:09:46,5/22/2019 12:09:45,29.37,29.37,29.37,29.37,5/22/2019 12:00:48,5/22/2019 12:00:47,5/22/2019 12:00:47,5/22/2019 12:00:47,29.7,29.7,5/22/2019 12:00:24,5/22/2019 12:00:23,30.09,30.09,30.09,30.09,29.98,29.98,0.506,0.506,0.506,0.505,0.19,0.191
5/22/2019 12:30:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.9,30.23,30.32,32.38,32.43,5/22/2019 12:27:30,5/22/2019 12:27:30,5/22/2019 12:21:47,5/22/2019 12:21:47,30.74,30.69,5/22/2019 12:27:31,5/22/2019 12:27:31,29.12,29.14,29.93,29.85,5/22/2019 12:20:35,5/22/2019 12:20:35,5/22/2019 12:23:37,5/22/2019 12:22:46,29.85,29.80,5/22/2019 12:20:32,5/22/2019 12:20:32,29.64,29.73,30.93,30.89,30.26,30.21,0.1860,0.2060,0.6210,0.6500,0.1360,0.1360,760,1033,22MAY2019:12:21:17,11.8,5/22/2019 12:20:18,4.3,162,95.4000,5490,5/22/2019 12:25:30,5370,5/22/2019 12:15:33,5408,14.6,31.02,31.02,31.02,31.03,5/22/2019 12:27:38,5/22/2019 12:27:37,5/22/2019 12:27:37,5/22/2019 12:27:37,30.48,30.48,5/22/2019 12:15:15,5/22/2019 12:15:14,29.78,29.78,29.78,29.78,5/22/2019 12:19:08,5/22/2019 12:19:08,5/22/2019 12:19:07,5/22/2019 12:19:07,29.97,29.97,5/22/2019 12:22:14,5/22/2019 12:22:13,30.3,30.3,30.3,30.3,30.24,30.24,0.299,0.299,0.299,0.298,0.108,0.108
5/22/2019 12:45:00,15min,Peter Sinks,UCC,270,30.5,31.9,30.2,31.43,31.46,33.98,33.93,5/22/2019 12:34:57,5/22/2019 12:34:57,5/22/2019 12:39:17,5/22/2019 12:39:17,31.64,31.59,5/22/2019 12:35:19,5/22/2019 12:35:19,29.54,29.62,30.39,30.30,5/22/2019 12:30:56,5/22/2019 12:30:40,5/22/2019 12:32:29,5/22/2019 12:32:27,30.15,30.10,5/22/2019 12:30:47,5/22/2019 12:30:47,30.15,30.25,31.55,31.47,30.84,30.79,0.2710,0.2910,0.7710,0.7690,0.2850,0.2850,893,1412,22MAY2019:12:33:54,17.8,5/22/2019 12:32:10,4.8,90,99.1000,5460,5/22/2019 12:31:58,5340,5/22/2019 12:36:02,5393,14.6,32.34,32.34,32.34,32.34,5/22/2019 12:35:02,5/22/2019 12:35:02,5/22/2019 12:35:01,5/22/2019 12:35:01,31.45,31.45,5/22/2019 12:35:22,5/22/2019 12:35:21,30.1,30.1,30.1,30.1,5/22/2019 12:32:37,5/22/2019 12:32:36,5/22/2019 12:32:36,5/22/2019 12:32:36,30.21,30.21,5/22/2019 12:31:03,5/22/2019 12:31:02,30.86,30.86,30.86,30.86,30.81,30.81,0.443,0.443,0.443,0.443,0.271,0.271
5/22/2019 13:00:00,15min,Peter Sinks,UCC,270,30.8,31.9,30.3,31.58,31.71,33.46,33.40,5/22/2019 12:59:34,5/22/2019 12:59:34,5/22/2019 12:58:26,5/22/2019 12:58:26,32.02,31.97,5/22/2019 12:50:03,5/22/2019 12:50:03,29.85,29.85,30.22,30.26,5/22/2019 12:47:15,5/22/2019 12:47:15,5/22/2019 12:47:20,5/22/2019 12:47:20,30.37,30.32,5/22/2019 12:46:37,5/22/2019 12:46:37,30.41,30.50,31.57,31.52,31.09,31.04,0.3360,0.3700,0.7520,0.7410,0.3820,0.3820,882,1496,22MAY2019:12:49:25,14.5,5/22/2019 12:45:13,4.7,309,98.1000,5460,5/22/2019 12:48:40,5340,5/22/2019 12:45:13,5390,14.5,31.94,31.94,31.94,31.94,5/22/2019 12:58:36,5/22/2019 12:58:36,5/22/2019 12:58:35,5/22/2019 12:58:35,31.88,31.89,5/22/2019 12:50:21,5/22/2019 12:50:20,30.11,30.11,30.11,30.11,5/22/2019 12:47:29,5/22/2019 12:47:29,5/22/2019 12:47:29,5/22/2019 12:47:29,30.45,30.45,5/22/2019 12:47:39,5/22/2019 12:47:38,30.99,30.99,30.99,30.99,31.05,31.05,0.489,0.489,0.489,0.489,0.365,0.365
5/22/2019 13:15:00,15min,Peter Sinks,UCC,270,31.3,32.8,31.1,32.10,32.20,35.30,35.25,5/22/2019 13:03:50,5/22/2019 13:05:49,5/22/2019 13:02:42,5/22/2019 13:02:42,32.53,32.48,5/22/2019 13:04:02,5/22/2019 13:04:02,30.43,30.51,31.18,31.21,5/22/2019 13:00:09,5/22/2019 13:09:40,5/22/2019 13:09:39,5/22/2019 13:09:37,31.10,31.05,5/22/2019 13:13:18,5/22/2019 13:13:18,30.98,31.06,32.80,32.75,31.62,31.57,0.3580,0.3970,0.8940,0.8920,0.3590,0.3590,807,1501,22MAY2019:13:02:40,14.5,5/22/2019 13:09:36,3.7,17,76.0500,5460,5/22/2019 13:00:21,5340,5/22/2019 13:08:57,5387,14.6,33.21,33.21,33.21,33.2,5/22/2019 13:02:52,5/22/2019 13:02:52,5/22/2019 13:02:51,5/22/2019 13:02:51,32.44,32.44,5/22/2019 13:04:30,5/22/2019 13:04:30,31,31,31,31.01,5/22/2019 13:09:50,5/22/2019 13:09:50,5/22/2019 13:09:49,5/22/2019 13:09:49,31.18,31.18,5/22/2019 13:13:54,5/22/2019 13:13:53,31.9,31.9,31.9,31.9,31.59,31.59,0.486,0.486,0.485,0.486,0.337,0.337
5/22/2019 13:30:00,15min,Peter Sinks,UCC,270,31.2,31.8,31.2,31.37,31.44,33.10,33.13,5/22/2019 13:25:56,5/22/2019 13:25:55,5/22/2019 13:23:50,5/22/2019 13:23:50,31.84,31.79,5/22/2019 13:15:01,5/22/2019 13:15:01,30.71,30.70,31.22,31.21,5/22/2019 13:21:05,5/22/2019 13:21:08,5/22/2019 13:28:24,5/22/2019 13:29:40,31.17,31.12,5/22/2019 13:18:35,5/22/2019 13:18:35,30.98,31.01,31.91,31.90,31.45,31.40,0.1540,0.1690,0.5040,0.5250,0.1160,0.1160,423,664,22MAY2019:13:17:12,12.1,5/22/2019 13:29:40,4.4,47,84.9000,5460,5/22/2019 13:19:10,5340,5/22/2019 13:15:07,5386,14.6,31.94,31.94,31.94,31.94,5/22/2019 13:23:57,5/22/2019 13:23:57,5/22/2019 13:23:56,5/22/2019 13:23:56,31.6,31.61,5/22/2019 13:15:19,5/22/2019 13:15:18,31.09,31.09,31.09,31.09,5/22/2019 13:22:21,5/22/2019 13:22:21,5/22/2019 13:22:21,5/22/2019 13:22:20,31.24,31.24,5/22/2019 13:21:29,5/22/2019 13:21:28,31.45,31.45,31.45,31.45,31.42,31.42,0.215,0.215,0.215,0.216,0.095,0.095
5/22/2019 13:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,31.3,31.49,31.51,32.94,32.94,5/22/2019 13:41:48,5/22/2019 13:42:17,5/22/2019 13:32:22,5/22/2019 13:32:22,31.91,31.86,5/22/2019 13:42:14,5/22/2019 13:42:14,30.88,30.89,31.17,31.14,5/22/2019 13:40:35,5/22/2019 13:37:59,5/22/2019 13:36:29,5/22/2019 13:36:39,31.24,31.19,5/22/2019 13:38:01,5/22/2019 13:38:01,31.15,31.15,31.79,31.76,31.56,31.51,0.1330,0.1390,0.3930,0.3960,0.1040,0.1040,380,585,22MAY2019:13:45:00,14.9,5/22/2019 13:36:31,3.4,84,74.9800,5460,5/22/2019 13:30:34,5340,5/22/2019 13:36:22,5395,14.6,31.94,31.94,31.94,31.94,5/22/2019 13:32:26,5/22/2019 13:32:26,5/22/2019 13:32:26,5/22/2019 13:32:26,31.77,31.77,5/22/2019 13:42:31,5/22/2019 13:42:30,31.12,31.12,31.12,31.13,5/22/2019 13:36:50,5/22/2019 13:36:54,5/22/2019 13:36:54,5/22/2019 13:36:53,31.39,31.39,5/22/2019 13:38:23,5/22/2019 13:38:22,31.46,31.46,31.46,31.46,31.54,31.54,0.202,0.202,0.202,0.202,0.082,0.082
5/22/2019 14:00:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.5,32.33,32.45,34.20,34.24,5/22/2019 13:56:31,5/22/2019 13:56:31,5/22/2019 13:58:28,5/22/2019 13:58:28,32.82,32.77,5/22/2019 13:56:25,5/22/2019 13:56:25,30.93,30.85,31.89,31.83,5/22/2019 13:45:03,5/22/2019 13:45:03,5/22/2019 13:47:06,5/22/2019 13:47:05,31.39,31.34,5/22/2019 13:45:07,5/22/2019 13:45:07,31.72,31.81,32.64,32.56,32.28,32.23,0.2580,0.2680,0.4750,0.4900,0.2540,0.2540,628,913,22MAY2019:13:55:57,13.4,5/22/2019 13:53:03,4.0,123,58.5300,5460,5/22/2019 13:49:22,5220,5/22/2019 13:53:02,5319,14.2,32.88,32.87,32.88,32.88,5/22/2019 13:49:43,5/22/2019 13:49:42,5/22/2019 13:49:42,5/22/2019 13:49:42,32.72,32.73,5/22/2019 13:56:39,5/22/2019 13:56:33,31.6,31.6,31.6,31.6,5/22/2019 13:47:17,5/22/2019 13:47:17,5/22/2019 13:47:16,5/22/2019 13:47:16,31.5,31.49,5/22/2019 13:45:11,5/22/2019 13:45:10,32.18,32.18,32.18,32.18,32.24,32.24,0.299,0.298,0.299,0.299,0.254,0.253
5/22/2019 14:15:00,15min,Peter Sinks,UCC,270,32.0,33.1,31.5,32.79,32.87,34.27,34.24,5/22/2019 14:02:37,5/22/2019 14:02:37,5/22/2019 14:02:59,5/22/2019 14:02:59,33.13,33.08,5/22/2019 14:02:36,5/22/2019 14:02:36,31.09,31.08,31.61,31.54,5/22/2019 14:13:38,5/22/2019 14:13:38,5/22/2019 14:13:08,5/22/2019 14:13:08,31.47,31.42,5/22/2019 14:13:07,5/22/2019 14:13:07,31.77,31.78,32.64,32.62,32.22,32.17,0.4050,0.4230,0.6500,0.6360,0.4060,0.4060,354,666,22MAY2019:14:00:47,10.3,5/22/2019 14:07:00,3.0,21,82.4000,5310,5/22/2019 14:01:11,5220,5/22/2019 14:06:59,5272,14.2,33.17,33.17,33.17,33.17,5/22/2019 14:03:05,5/22/2019 14:03:05,5/22/2019 14:03:04,5/22/2019 14:03:04,32.98,32.98,5/22/2019 14:02:51,5/22/2019 14:02:50,31.42,31.42,31.42,31.42,5/22/2019 14:13:43,5/22/2019 14:13:43,5/22/2019 14:13:43,5/22/2019 14:13:42,31.56,31.56,5/22/2019 14:13:30,5/22/2019 14:13:29,32.21,32.21,32.21,32.21,32.2,32.2,0.486,0.486,0.486,0.487,0.397,0.397
5/22/2019 14:30:00,15min,Peter Sinks,UCC,270,31.8,33.0,31.5,32.25,32.34,34.98,34.92,5/22/2019 14:27:20,5/22/2019 14:27:20,5/22/2019 14:29:38,5/22/2019 14:29:38,32.82,32.77,5/22/2019 14:27:16,5/22/2019 14:27:16,31.00,31.02,31.59,31.58,5/22/2019 14:16:27,5/22/2019 14:16:27,5/22/2019 14:20:39,5/22/2019 14:20:38,31.55,31.50,5/22/2019 14:19:45,5/22/2019 14:19:45,31.53,31.56,32.64,32.58,32.06,32.00,0.2820,0.2920,0.6950,0.6910,0.2800,0.2790,520,755,22MAY2019:14:29:55,10.7,5/22/2019 14:20:35,3.6,60,90.4000,5340,5/22/2019 14:18:52,5220,5/22/2019 14:19:19,5271,14.2,33.32,33.33,33.32,33.32,5/22/2019 14:29:50,5/22/2019 14:29:50,5/22/2019 14:29:50,5/22/2019 14:29:49,32.69,32.69,5/22/2019 14:27:43,5/22/2019 14:27:39,31.4,31.4,31.4,31.4,5/22/2019 14:20:08,5/22/2019 14:20:07,5/22/2019 14:20:07,5/22/2019 14:20:07,31.61,31.61,5/22/2019 14:20:14,5/22/2019 14:20:13,32.07,32.07,32.07,32.07,32.02,32.02,0.393,0.393,0.394,0.394,0.262,0.262
5/22/2019 14:45:00,15min,Peter Sinks,UCC,270,32.6,33.7,32.4,33.21,33.25,35.91,35.92,5/22/2019 14:41:25,5/22/2019 14:41:25,5/22/2019 14:34:43,5/22/2019 14:34:43,33.36,33.30,5/22/2019 14:41:28,5/22/2019 14:41:28,31.77,31.81,32.67,32.70,5/22/2019 14:30:09,5/22/2019 14:30:09,5/22/2019 14:31:01,5/22/2019 14:42:49,32.37,32.32,5/22/2019 14:30:11,5/22/2019 14:30:11,32.36,32.42,33.73,33.68,32.91,32.86,0.2740,0.2840,0.7260,0.7290,0.2200,0.2200,523,812,22MAY2019:14:32:14,10.1,5/22/2019 14:30:51,3.3,44,86.1000,5310,5/22/2019 14:32:43,5220,5/22/2019 14:30:50,5266,14.2,34.18,34.19,34.18,34.17,5/22/2019 14:34:56,5/22/2019 14:34:56,5/22/2019 14:34:56,5/22/2019 14:34:56,33.29,33.29,5/22/2019 14:42:00,5/22/2019 14:41:59,32.31,32.31,32.31,32.31,5/22/2019 14:30:25,5/22/2019 14:30:25,5/22/2019 14:30:24,5/22/2019 14:30:24,32.46,32.46,5/22/2019 14:30:01,5/22/2019 14:30:01,33.05,33.05,33.05,33.05,32.88,32.88,0.382,0.382,0.382,0.382,0.204,0.203
5/22/2019 15:00:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.5,33.19,33.22,34.20,34.19,5/22/2019 14:48:26,5/22/2019 14:48:26,5/22/2019 14:47:38,5/22/2019 14:47:38,33.20,33.15,5/22/2019 14:48:26,5/22/2019 14:48:26,32.16,32.15,32.51,32.47,5/22/2019 14:54:24,5/22/2019 14:54:25,5/22/2019 14:50:10,5/22/2019 14:51:47,32.53,32.47,5/22/2019 14:53:19,5/22/2019 14:53:19,32.35,32.36,32.99,32.94,32.76,32.71,0.1140,0.1140,0.3730,0.3790,0.1070,0.1070,291,464,22MAY2019:14:45:06,9.9,5/22/2019 14:52:00,3.5,143,70.5300,5310,5/22/2019 14:47:32,5220,5/22/2019 14:49:29,5261,14.2,33.32,33.33,33.32,33.32,5/22/2019 14:48:31,5/22/2019 14:48:30,5/22/2019 14:48:30,5/22/2019 14:48:30,32.95,32.95,5/22/2019 14:56:59,5/22/2019 14:56:58,32.38,32.38,32.38,32.38,5/22/2019 14:51:58,5/22/2019 14:51:58,5/22/2019 14:51:58,5/22/2019 14:51:58,32.56,32.56,5/22/2019 14:50:26,5/22/2019 14:50:25,32.65,32.65,32.66,32.66,32.73,32.73,0.198,0.198,0.198,0.198,0.084,0.084
5/22/2019 15:15:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.8,33.90,33.92,35.75,35.59,5/22/2019 15:12:25,5/22/2019 15:12:25,5/22/2019 15:06:01,5/22/2019 15:06:01,34.01,33.96,5/22/2019 15:10:20,5/22/2019 15:10:20,32.39,32.41,33.25,33.14,5/22/2019 15:02:00,5/22/2019 15:02:01,5/22/2019 15:00:52,5/22/2019 15:00:52,32.81,32.76,5/22/2019 15:02:09,5/22/2019 15:02:09,32.98,33.00,33.92,33.83,33.43,33.38,0.3250,0.3240,0.5170,0.4980,0.2820,0.2810,431,581,22MAY2019:15:03:26,7.0,5/22/2019 15:08:15,3.2,51,70.9500,5310,5/22/2019 15:00:59,5220,5/22/2019 15:08:00,5267,14.2,34.22,34.22,34.22,34.22,5/22/2019 15:06:03,5/22/2019 15:06:03,5/22/2019 15:06:02,5/22/2019 15:06:02,33.88,33.89,5/22/2019 15:10:22,5/22/2019 15:10:22,32.94,32.94,32.94,32.94,5/22/2019 15:00:59,5/22/2019 15:00:59,5/22/2019 15:00:59,5/22/2019 15:00:59,32.76,32.75,5/22/2019 15:00:01,5/22/2019 15:00:01,33.43,33.43,33.43,33.43,33.39,33.39,0.29,0.29,0.29,0.29,0.278,0.278
5/22/2019 15:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.7,33.42,33.46,34.10,34.06,5/22/2019 15:19:34,5/22/2019 15:19:39,5/22/2019 15:18:56,5/22/2019 15:15:08,33.94,33.89,5/22/2019 15:19:28,5/22/2019 15:19:28,32.52,32.50,32.66,32.66,5/22/2019 15:29:36,5/22/2019 15:29:37,5/22/2019 15:29:37,5/22/2019 15:29:35,32.89,32.84,5/22/2019 15:29:12,5/22/2019 15:29:12,33.06,33.05,33.31,33.29,33.41,33.36,0.2180,0.2310,0.3140,0.3000,0.2420,0.2420,177,332,22MAY2019:15:20:03,10.7,5/22/2019 15:21:50,4.2,141,48.5000,5340,5/22/2019 15:26:41,5220,5/22/2019 15:15:31,5269,14.2,33.67,33.68,33.67,33.67,5/22/2019 15:19:15,5/22/2019 15:19:15,5/22/2019 15:19:15,5/22/2019 15:19:15,33.89,33.89,5/22/2019 15:19:57,5/22/2019 15:19:57,32.61,32.61,32.61,32.61,5/22/2019 15:29:44,5/22/2019 15:29:44,5/22/2019 15:29:44,5/22/2019 15:29:44,32.88,32.88,5/22/2019 15:29:46,5/22/2019 15:29:45,33.18,33.18,33.18,33.18,33.39,33.39,0.247,0.247,0.247,0.247,0.223,0.223
5/22/2019 15:45:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.8,32.94,32.88,33.17,33.17,5/22/2019 15:38:27,5/22/2019 15:34:38,5/22/2019 15:43:56,5/22/2019 15:43:55,33.27,33.22,5/22/2019 15:38:29,5/22/2019 15:38:29,32.55,32.53,32.66,32.64,5/22/2019 15:37:46,5/22/2019 15:37:46,5/22/2019 15:37:47,5/22/2019 15:37:46,32.89,32.84,5/22/2019 15:30:02,5/22/2019 15:30:02,32.79,32.75,32.93,32.93,33.11,33.06,0.0750,0.0700,0.0790,0.0780,0.0810,0.0810,100,142,22MAY2019:15:45:00,17.3,5/22/2019 15:36:55,4.4,202,61.5600,5340,5/22/2019 15:43:27,5160,5/22/2019 15:36:56,5254,14.1,32.95,32.95,32.95,32.95,5/22/2019 15:44:01,5/22/2019 15:44:00,5/22/2019 15:44:00,5/22/2019 15:44:00,33.21,33.21,5/22/2019 15:40:00,5/22/2019 15:40:00,32.65,32.65,32.65,32.65,5/22/2019 15:37:56,5/22/2019 15:37:56,5/22/2019 15:37:56,5/22/2019 15:37:56,32.89,32.89,5/22/2019 15:30:01,5/22/2019 15:30:01,32.85,32.85,32.85,32.85,33.08,33.08,0.055,0.055,0.055,0.055,0.063,0.063
5/22/2019 16:00:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.9,33.69,33.65,34.04,33.97,5/22/2019 15:59:02,5/22/2019 15:59:02,5/22/2019 15:56:07,5/22/2019 15:56:06,34.03,33.98,5/22/2019 15:58:25,5/22/2019 15:58:25,32.66,32.62,32.83,32.82,5/22/2019 15:46:28,5/22/2019 15:46:27,5/22/2019 15:46:28,5/22/2019 15:46:27,32.97,32.92,5/22/2019 15:46:02,5/22/2019 15:46:02,33.23,33.21,33.47,33.44,33.59,33.54,0.2440,0.2550,0.2810,0.2620,0.2930,0.2930,214,273,22MAY2019:15:52:35,13.2,5/22/2019 15:53:03,4.9,150,53.1500,5310,5/22/2019 15:45:07,5220,5/22/2019 15:51:16,5279,14.2,33.73,33.73,33.73,33.73,5/22/2019 15:59:13,5/22/2019 15:59:12,5/22/2019 15:59:12,5/22/2019 15:59:12,33.93,33.93,5/22/2019 15:58:54,5/22/2019 15:58:54,32.76,32.76,32.76,32.76,5/22/2019 15:46:39,5/22/2019 15:46:39,5/22/2019 15:46:38,5/22/2019 15:46:38,32.96,32.96,5/22/2019 15:46:37,5/22/2019 15:46:36,33.33,33.33,33.33,33.33,33.55,33.55,0.256,0.256,0.256,0.255,0.29,0.289
5/22/2019 16:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.7,34.12,34.17,34.67,34.63,5/22/2019 16:14:17,5/22/2019 16:14:16,5/22/2019 16:13:14,5/22/2019 16:13:14,34.64,34.59,5/22/2019 16:14:10,5/22/2019 16:14:10,33.39,33.37,33.72,33.69,5/22/2019 16:00:12,5/22/2019 16:03:07,5/22/2019 16:05:44,5/22/2019 16:05:43,33.73,33.68,5/22/2019 16:00:14,5/22/2019 16:00:14,33.70,33.70,34.03,34.00,34.09,34.04,0.1640,0.1800,0.2360,0.2270,0.2000,0.2000,255,401,22MAY2019:16:15:00,15.3,5/22/2019 16:14:07,5.0,145,37.9100,5310,5/22/2019 16:00:13,5220,5/22/2019 16:13:41,5278,14.2,34.3,34.3,34.3,34.3,5/22/2019 16:13:25,5/22/2019 16:13:25,5/22/2019 16:13:25,5/22/2019 16:13:24,34.5,34.5,5/22/2019 16:14:19,5/22/2019 16:14:18,33.55,33.55,33.55,33.55,5/22/2019 16:00:01,5/22/2019 16:00:01,5/22/2019 16:00:01,5/22/2019 16:00:01,33.85,33.85,5/22/2019 16:00:33,5/22/2019 16:00:33,33.85,33.85,33.85,33.85,34.06,34.06,0.181,0.181,0.181,0.181,0.182,0.183
5/22/2019 16:30:00,15min,Peter Sinks,UCC,270,34.5,35.5,34.2,35.15,35.15,36.90,36.89,5/22/2019 16:24:50,5/22/2019 16:24:02,5/22/2019 16:25:04,5/22/2019 16:25:04,35.46,35.41,5/22/2019 16:24:06,5/22/2019 16:24:06,33.82,33.83,34.23,34.18,5/22/2019 16:15:19,5/22/2019 16:15:19,5/22/2019 16:15:40,5/22/2019 16:15:40,34.34,34.29,5/22/2019 16:15:20,5/22/2019 16:15:20,34.30,34.34,35.00,34.93,34.78,34.73,0.2870,0.2810,0.4500,0.4440,0.2440,0.2440,405,595,22MAY2019:16:20:57,10.5,5/22/2019 16:21:52,3.8,147,33.7300,5340,5/22/2019 16:17:01,5250,5/22/2019 16:15:13,5277,14.2,35.66,35.65,35.66,35.67,5/22/2019 16:25:04,5/22/2019 16:25:04,5/22/2019 16:25:04,5/22/2019 16:25:03,35.33,35.33,5/22/2019 16:24:32,5/22/2019 16:24:31,34.08,34.08,34.08,34.07,5/22/2019 16:15:48,5/22/2019 16:15:47,5/22/2019 16:15:47,5/22/2019 16:15:47,34.41,34.41,5/22/2019 16:15:46,5/22/2019 16:15:45,34.64,34.64,34.64,34.64,34.75,34.75,0.33,0.33,0.33,0.33,0.231,0.231
5/22/2019 16:45:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.4,34.97,34.95,36.48,36.46,5/22/2019 16:34:47,5/22/2019 16:34:47,5/22/2019 16:36:09,5/22/2019 16:36:09,35.24,35.19,5/22/2019 16:34:44,5/22/2019 16:34:44,34.08,34.07,34.46,34.42,5/22/2019 16:36:20,5/22/2019 16:36:21,5/22/2019 16:30:09,5/22/2019 16:30:05,34.42,34.37,5/22/2019 16:30:23,5/22/2019 16:30:23,34.45,34.45,35.20,35.16,34.85,34.79,0.1850,0.1950,0.4700,0.4700,0.2060,0.2060,261,426,22MAY2019:16:39:19,11.0,5/22/2019 16:38:51,3.2,118,67.4600,5340,5/22/2019 16:36:03,5220,5/22/2019 16:30:23,5270,14.2,35.4,35.4,35.4,35.4,5/22/2019 16:36:14,5/22/2019 16:36:14,5/22/2019 16:36:13,5/22/2019 16:36:13,35.14,35.14,5/22/2019 16:34:56,5/22/2019 16:34:55,34.32,34.32,34.32,34.32,5/22/2019 16:30:15,5/22/2019 16:30:15,5/22/2019 16:30:15,5/22/2019 16:30:14,34.54,34.54,5/22/2019 16:44:56,5/22/2019 16:44:55,34.81,34.81,34.81,34.81,34.82,34.82,0.246,0.246,0.246,0.246,0.185,0.185
5/22/2019 17:00:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.3,34.96,34.95,35.61,35.63,5/22/2019 16:46:36,5/22/2019 16:46:36,5/22/2019 16:46:55,5/22/2019 16:46:56,35.24,35.19,5/22/2019 16:46:58,5/22/2019 16:46:58,34.02,33.98,34.24,34.21,5/22/2019 16:52:44,5/22/2019 16:52:44,5/22/2019 16:53:23,5/22/2019 16:53:22,34.42,34.36,5/22/2019 16:52:59,5/22/2019 16:52:59,34.42,34.40,34.72,34.70,34.79,34.74,0.1900,0.1890,0.2800,0.2790,0.1810,0.1810,201,303,22MAY2019:16:58:47,11.0,5/22/2019 16:54:27,4.3,136,59.3500,5310,5/22/2019 16:45:09,5220,5/22/2019 16:54:39,5270,14.2,35.15,35.15,35.15,35.15,5/22/2019 16:47:02,5/22/2019 16:47:02,5/22/2019 16:47:02,5/22/2019 16:47:01,35.11,35.11,5/22/2019 16:47:07,5/22/2019 16:47:06,34.16,34.16,34.16,34.16,5/22/2019 16:53:35,5/22/2019 16:53:35,5/22/2019 16:53:34,5/22/2019 16:53:34,34.51,34.51,5/22/2019 16:53:36,5/22/2019 16:53:35,34.56,34.56,34.56,34.56,34.76,34.76,0.215,0.215,0.215,0.215,0.166,0.166
5/22/2019 17:15:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.5,35.02,35.02,36.16,36.14,5/22/2019 17:09:41,5/22/2019 17:09:39,5/22/2019 17:07:36,5/22/2019 17:07:37,35.24,35.19,5/22/2019 17:05:44,5/22/2019 17:05:44,34.09,34.12,34.51,34.47,5/22/2019 17:13:21,5/22/2019 17:13:21,5/22/2019 17:00:27,5/22/2019 17:00:26,34.56,34.51,5/22/2019 17:13:25,5/22/2019 17:13:25,34.52,34.51,35.01,34.99,34.94,34.89,0.1650,0.1630,0.3580,0.3630,0.1430,0.1430,272,317,22MAY2019:17:10:22,12.3,5/22/2019 17:01:16,4.5,148,70.7200,5310,5/22/2019 17:00:45,5220,5/22/2019 17:00:24,5269,14.2,35.3,35.3,35.3,35.3,5/22/2019 17:07:44,5/22/2019 17:07:44,5/22/2019 17:07:44,5/22/2019 17:07:43,35.17,35.17,5/22/2019 17:10:46,5/22/2019 17:10:46,34.39,34.39,34.39,34.39,5/22/2019 17:13:27,5/22/2019 17:13:26,5/22/2019 17:13:26,5/22/2019 17:13:26,34.67,34.67,5/22/2019 17:00:34,5/22/2019 17:00:34,34.75,34.75,34.75,34.75,34.92,34.92,0.217,0.217,0.217,0.217,0.118,0.118
5/22/2019 17:30:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.4,34.92,34.87,35.98,36.01,5/22/2019 17:25:06,5/22/2019 17:25:05,5/22/2019 17:16:01,5/22/2019 17:16:01,35.23,35.18,5/22/2019 17:19:29,5/22/2019 17:19:29,34.08,34.05,34.35,34.32,5/22/2019 17:23:10,5/22/2019 17:23:10,5/22/2019 17:23:09,5/22/2019 17:23:10,34.48,34.43,5/22/2019 17:28:26,5/22/2019 17:28:26,34.59,34.55,34.88,34.86,34.93,34.88,0.1610,0.1580,0.3000,0.3040,0.1560,0.1560,171,264,22MAY2019:17:15:01,11.8,5/22/2019 17:20:09,4.1,111,62.4800,5340,5/22/2019 17:15:53,5220,5/22/2019 17:19:51,5271,14.2,35.32,35.32,35.32,35.31,5/22/2019 17:16:10,5/22/2019 17:16:10,5/22/2019 17:16:10,5/22/2019 17:16:09,35.1,35.1,5/22/2019 17:25:17,5/22/2019 17:25:16,34.25,34.25,34.24,34.24,5/22/2019 17:23:15,5/22/2019 17:23:15,5/22/2019 17:23:14,5/22/2019 17:23:14,34.56,34.56,5/22/2019 17:23:31,5/22/2019 17:23:31,34.72,34.72,34.72,34.72,34.9,34.9,0.193,0.193,0.193,0.193,0.135,0.135
5/22/2019 17:45:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.4,34.83,34.77,34.82,34.82,5/22/2019 17:32:01,5/22/2019 17:32:02,5/22/2019 17:32:19,5/22/2019 17:32:19,35.08,35.03,5/22/2019 17:32:04,5/22/2019 17:32:04,34.11,34.04,34.27,34.27,5/22/2019 17:42:36,5/22/2019 17:42:36,5/22/2019 17:42:37,5/22/2019 17:42:37,34.48,34.43,5/22/2019 17:42:37,5/22/2019 17:42:37,34.44,34.39,34.56,34.55,34.72,34.67,0.1240,0.1260,0.1030,0.1050,0.1360,0.1360,100,136,22MAY2019:17:30:01,11.0,5/22/2019 17:40:09,5.0,172,31.8900,5340,5/22/2019 17:39:21,5190,5/22/2019 17:44:14,5264,14.1,34.73,34.73,34.73,34.73,5/22/2019 17:32:31,5/22/2019 17:32:31,5/22/2019 17:32:31,5/22/2019 17:32:31,34.94,34.94,5/22/2019 17:32:32,5/22/2019 17:32:31,34.26,34.26,34.26,34.26,5/22/2019 17:44:09,5/22/2019 17:44:08,5/22/2019 17:44:08,5/22/2019 17:44:08,34.51,34.51,5/22/2019 17:44:29,5/22/2019 17:44:29,34.49,34.49,34.49,34.49,34.7,34.7,0.1,0.1,0.1,0.1,0.12,0.12
5/22/2019 18:00:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.1,34.42,34.36,34.45,34.47,5/22/2019 17:55:27,5/22/2019 17:55:28,5/22/2019 17:45:35,5/22/2019 17:45:35,34.63,34.58,5/22/2019 17:45:35,5/22/2019 17:45:35,33.80,33.76,33.96,33.94,5/22/2019 17:58:22,5/22/2019 17:58:23,5/22/2019 17:58:23,5/22/2019 17:58:22,34.18,34.13,5/22/2019 17:58:23,5/22/2019 17:58:23,34.21,34.14,34.28,34.29,34.51,34.45,0.1120,0.1070,0.0860,0.0890,0.0870,0.0870,68,98,22MAY2019:18:00:00,11.0,5/22/2019 17:48:12,4.4,166,47.3300,5280,5/22/2019 17:45:35,5160,5/22/2019 17:46:11,5201,14.0,34.4,34.4,34.4,34.4,5/22/2019 17:45:40,5/22/2019 17:45:40,5/22/2019 17:45:40,5/22/2019 17:45:40,34.59,34.59,5/22/2019 17:54:45,5/22/2019 17:54:44,33.99,33.99,33.99,33.99,5/22/2019 17:58:29,5/22/2019 17:58:29,5/22/2019 17:58:29,5/22/2019 17:58:28,34.29,34.29,5/22/2019 17:58:36,5/22/2019 17:58:35,34.23,34.23,34.23,34.23,34.48,34.48,0.088,0.087,0.088,0.088,0.061,0.061
5/22/2019 18:15:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.1,34.68,34.60,34.66,34.66,5/22/2019 18:02:48,5/22/2019 18:02:48,5/22/2019 18:02:50,5/22/2019 18:02:48,34.93,34.88,5/22/2019 18:03:00,5/22/2019 18:03:00,33.78,33.74,33.98,33.96,5/22/2019 18:12:18,5/22/2019 18:12:16,5/22/2019 18:12:17,5/22/2019 18:12:17,34.19,34.13,5/22/2019 18:12:18,5/22/2019 18:12:18,34.23,34.16,34.29,34.30,34.51,34.46,0.1360,0.1330,0.1320,0.1330,0.1220,0.1220,64,99,22MAY2019:18:00:07,16.4,5/22/2019 18:13:11,5.2,178,37.5800,5250,5/22/2019 18:00:27,5100,5/22/2019 18:12:55,5171,13.8,34.6,34.6,34.6,34.6,5/22/2019 18:03:01,5/22/2019 18:03:00,5/22/2019 18:03:00,5/22/2019 18:03:00,34.72,34.72,5/22/2019 18:03:19,5/22/2019 18:03:18,33.95,33.96,33.95,33.95,5/22/2019 18:12:25,5/22/2019 18:12:24,5/22/2019 18:12:24,5/22/2019 18:12:24,34.27,34.27,5/22/2019 18:12:40,5/22/2019 18:12:39,34.25,34.25,34.25,34.25,34.48,34.48,0.123,0.123,0.123,0.123,0.102,0.102
5/22/2019 18:30:00,15min,Peter Sinks,UCC,270,34.3,34.5,34.0,34.48,34.42,34.43,34.44,5/22/2019 18:21:13,5/22/2019 18:21:14,5/22/2019 18:21:23,5/22/2019 18:21:22,34.64,34.59,5/22/2019 18:27:41,5/22/2019 18:27:41,33.77,33.70,33.94,33.93,5/22/2019 18:20:30,5/22/2019 18:20:30,5/22/2019 18:29:44,5/22/2019 18:26:39,34.11,34.06,5/22/2019 18:20:27,5/22/2019 18:20:27,34.16,34.09,34.20,34.21,34.45,34.40,0.1390,0.1360,0.1020,0.1050,0.1250,0.1250,54,65,22MAY2019:18:18:18,13.8,5/22/2019 18:18:43,4.9,142,58.4700,5190,5/22/2019 18:16:19,5070,5/22/2019 18:24:30,5127,13.7,34.41,34.41,34.41,34.41,5/22/2019 18:21:25,5/22/2019 18:21:25,5/22/2019 18:21:24,5/22/2019 18:21:24,34.57,34.57,5/22/2019 18:28:10,5/22/2019 18:28:09,33.9,33.9,33.9,33.9,5/22/2019 18:20:42,5/22/2019 18:20:42,5/22/2019 18:20:42,5/22/2019 18:20:41,34.12,34.12,5/22/2019 18:20:55,5/22/2019 18:20:55,34.17,34.17,34.17,34.17,34.43,34.43,0.107,0.106,0.107,0.107,0.101,0.101
5/22/2019 18:45:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.8,34.33,34.25,34.28,34.30,5/22/2019 18:32:18,5/22/2019 18:32:20,5/22/2019 18:32:21,5/22/2019 18:32:20,34.56,34.51,5/22/2019 18:32:19,5/22/2019 18:32:19,33.54,33.48,33.75,33.74,5/22/2019 18:44:32,5/22/2019 18:44:32,5/22/2019 18:30:56,5/22/2019 18:30:56,33.89,33.84,5/22/2019 18:44:33,5/22/2019 18:44:33,33.98,33.91,34.02,34.03,34.25,34.19,0.1390,0.1350,0.0960,0.0990,0.1290,0.1290,40,50,22MAY2019:18:32:24,14.7,5/22/2019 18:35:55,4.8,172,45.2000,5130,5/22/2019 18:30:37,5010,5/22/2019 18:41:58,5072,13.5,34.26,34.26,34.26,34.26,5/22/2019 18:32:28,5/22/2019 18:32:28,5/22/2019 18:32:28,5/22/2019 18:32:28,34.47,34.47,5/22/2019 18:32:43,5/22/2019 18:32:42,33.7,33.7,33.7,33.7,5/22/2019 18:44:45,5/22/2019 18:44:44,5/22/2019 18:44:44,5/22/2019 18:44:44,33.93,33.93,5/22/2019 18:44:49,5/22/2019 18:44:48,33.99,33.99,33.99,33.99,34.23,34.23,0.1,0.1,0.1,0.1,0.1,0.1
5/22/2019 19:00:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.6,34.13,34.03,34.04,34.06,5/22/2019 18:53:59,5/22/2019 18:54:00,5/22/2019 18:54:00,5/22/2019 18:54:00,34.34,34.29,5/22/2019 18:54:06,5/22/2019 18:54:06,33.26,33.19,33.48,33.46,5/22/2019 18:49:58,5/22/2019 18:49:58,5/22/2019 18:49:57,5/22/2019 18:49:58,33.67,33.62,5/22/2019 18:50:03,5/22/2019 18:50:03,33.79,33.72,33.80,33.81,34.03,33.97,0.1230,0.1190,0.0930,0.0960,0.1070,0.1070,26,35,22MAY2019:18:45:01,10.3,5/22/2019 18:57:07,3.9,144,59.1400,5100,5/22/2019 18:45:53,4950,5/22/2019 18:55:25,5004,13.3,34.03,34.03,34.03,34.03,5/22/2019 18:54:08,5/22/2019 18:54:08,5/22/2019 18:54:07,5/22/2019 18:54:07,34.18,34.18,5/22/2019 18:55:07,5/22/2019 18:55:06,33.44,33.44,33.44,33.44,5/22/2019 18:50:07,5/22/2019 18:50:06,5/22/2019 18:50:06,5/22/2019 18:50:06,33.73,33.73,5/22/2019 18:50:22,5/22/2019 18:50:21,33.78,33.78,33.78,33.78,34,34,0.098,0.097,0.098,0.098,0.083,0.083
5/22/2019 19:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.6,33.98,33.92,33.93,33.95,5/22/2019 19:03:42,5/22/2019 19:03:43,5/22/2019 19:03:43,5/22/2019 19:03:43,34.19,34.14,5/22/2019 19:02:44,5/22/2019 19:02:44,33.32,33.26,33.47,33.47,5/22/2019 19:10:28,5/22/2019 19:10:28,5/22/2019 19:10:28,5/22/2019 19:10:28,33.67,33.62,5/22/2019 19:10:31,5/22/2019 19:10:31,33.68,33.61,33.68,33.69,33.93,33.88,0.1250,0.1240,0.1070,0.1090,0.1060,0.1060,21,22,22MAY2019:19:08:39,12.9,5/22/2019 19:03:20,5.1,163,46.3600,5010,5/22/2019 19:03:21,4890,5/22/2019 19:03:20,4930,13.0,33.93,33.93,33.93,33.93,5/22/2019 19:03:51,5/22/2019 19:03:51,5/22/2019 19:03:51,5/22/2019 19:03:51,34.09,34.09,5/22/2019 19:04:02,5/22/2019 19:04:02,33.49,33.49,33.49,33.49,5/22/2019 19:14:26,5/22/2019 19:14:26,5/22/2019 19:14:26,5/22/2019 19:14:26,33.7,33.7,5/22/2019 19:14:41,5/22/2019 19:14:41,33.67,33.67,33.67,33.67,33.91,33.91,0.109,0.109,0.109,0.109,0.085,0.085
5/22/2019 19:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.2,33.86,33.78,33.74,33.75,5/22/2019 19:18:00,5/22/2019 19:17:59,5/22/2019 19:15:48,5/22/2019 19:15:49,34.04,33.99,5/22/2019 19:15:51,5/22/2019 19:15:51,32.99,32.94,33.07,33.06,5/22/2019 19:23:26,5/22/2019 19:23:26,5/22/2019 19:23:30,5/22/2019 19:23:30,33.29,33.24,5/22/2019 19:23:45,5/22/2019 19:23:45,33.47,33.38,33.44,33.46,33.70,33.65,0.1600,0.1590,0.1320,0.1340,0.1770,0.1770,12,19,22MAY2019:19:15:01,14.2,5/22/2019 19:22:17,3.9,131,71.0400,4920,5/22/2019 19:15:03,2460,5/22/2019 19:24:27,3991,13.0,33.74,33.74,33.74,33.74,5/22/2019 19:18:06,5/22/2019 19:18:05,5/22/2019 19:18:05,5/22/2019 19:18:05,33.99,33.99,5/22/2019 19:18:21,5/22/2019 19:18:20,33.07,33.07,33.07,33.07,5/22/2019 19:23:35,5/22/2019 19:23:35,5/22/2019 19:23:35,5/22/2019 19:23:34,33.38,33.38,5/22/2019 19:25:20,5/22/2019 19:25:19,33.44,33.44,33.44,33.44,33.68,33.68,0.136,0.136,0.136,0.136,0.15,0.15
5/22/2019 19:45:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.6,33.40,33.32,33.40,33.42,5/22/2019 19:31:23,5/22/2019 19:31:23,5/22/2019 19:31:28,5/22/2019 19:31:23,33.59,33.54,5/22/2019 19:30:02,5/22/2019 19:30:02,32.30,32.21,32.45,32.45,5/22/2019 19:43:02,5/22/2019 19:43:02,5/22/2019 19:43:07,5/22/2019 19:43:03,32.54,32.49,5/22/2019 19:43:05,5/22/2019 19:43:05,33.01,32.92,32.99,33.01,33.25,33.20,0.2350,0.2330,0.2140,0.2160,0.2090,0.2090,4,7,22MAY2019:19:30:01,11.8,5/22/2019 19:40:05,4.4,156,61.1200,2550,5/22/2019 19:30:40,2460,5/22/2019 19:30:12,2487,13.0,33.36,33.36,33.36,33.37,5/22/2019 19:31:33,5/22/2019 19:31:32,5/22/2019 19:31:32,5/22/2019 19:31:32,33.61,33.61,5/22/2019 19:30:01,5/22/2019 19:30:01,32.42,32.42,32.42,32.42,5/22/2019 19:43:10,5/22/2019 19:43:10,5/22/2019 19:43:10,5/22/2019 19:43:10,32.69,32.69,5/22/2019 19:43:29,5/22/2019 19:43:28,32.99,32.99,32.99,32.99,33.23,33.23,0.212,0.212,0.212,0.212,0.193,0.193
5/22/2019 20:00:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.4,33.00,32.90,32.95,32.97,5/22/2019 19:56:56,5/22/2019 19:56:53,5/22/2019 19:45:32,5/22/2019 19:45:30,33.29,33.24,5/22/2019 19:47:14,5/22/2019 19:47:14,32.03,31.92,32.23,32.21,5/22/2019 19:58:39,5/22/2019 19:58:39,5/22/2019 19:58:39,5/22/2019 19:58:39,32.39,32.34,5/22/2019 19:54:07,5/22/2019 19:54:07,32.68,32.57,32.64,32.66,32.88,32.83,0.2050,0.2010,0.1580,0.1620,0.2020,0.2020,1,2,22MAY2019:19:45:01,8.1,5/22/2019 19:53:48,3.2,142,53.6800,2490,5/22/2019 19:45:01,2460,5/22/2019 19:45:03,2478,12.9,32.91,32.91,32.91,32.91,5/22/2019 19:47:47,5/22/2019 19:47:47,5/22/2019 19:47:47,5/22/2019 19:47:46,33.12,33.12,5/22/2019 19:47:43,5/22/2019 19:47:42,32.28,32.28,32.28,32.28,5/22/2019 19:54:11,5/22/2019 19:54:11,5/22/2019 19:54:11,5/22/2019 19:54:10,32.52,32.52,5/22/2019 19:54:32,5/22/2019 19:54:31,32.64,32.64,32.64,32.64,32.86,32.86,0.165,0.165,0.165,0.165,0.18,0.18
5/22/2019 20:15:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.4,32.82,32.72,32.71,32.72,5/22/2019 20:00:20,5/22/2019 20:00:20,5/22/2019 20:04:44,5/22/2019 20:04:44,32.99,32.94,5/22/2019 20:01:04,5/22/2019 20:01:04,30.88,30.80,31.02,30.99,5/22/2019 20:13:32,5/22/2019 20:13:33,5/22/2019 20:13:32,5/22/2019 20:13:32,31.49,31.44,5/22/2019 20:12:47,5/22/2019 20:12:47,32.25,32.17,32.20,32.22,32.48,32.42,0.3920,0.3910,0.3370,0.3410,0.3600,0.3590,0,0,22MAY2019:20:00:01,7.7,5/22/2019 20:14:03,2.8,42,42.6600,2520,5/22/2019 20:03:14,2460,5/22/2019 20:00:02,2471,12.8,32.67,32.67,32.67,32.67,5/22/2019 20:04:50,5/22/2019 20:04:49,5/22/2019 20:04:49,5/22/2019 20:04:49,32.82,32.82,5/22/2019 20:04:52,5/22/2019 20:04:51,31.16,31.16,31.16,31.16,5/22/2019 20:12:54,5/22/2019 20:12:54,5/22/2019 20:12:54,5/22/2019 20:12:53,31.56,31.56,5/22/2019 20:13:15,5/22/2019 20:13:14,32.21,32.21,32.21,32.21,32.46,32.46,0.354,0.354,0.354,0.354,0.345,0.345
5/22/2019 20:30:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.7,32.43,32.33,32.35,32.39,5/22/2019 20:19:24,5/22/2019 20:19:23,5/22/2019 20:18:47,5/22/2019 20:18:49,32.54,32.49,5/22/2019 20:18:58,5/22/2019 20:18:58,31.34,31.26,31.39,31.37,5/22/2019 20:17:16,5/22/2019 20:17:16,5/22/2019 20:16:36,5/22/2019 20:16:37,31.72,31.67,5/22/2019 20:16:37,5/22/2019 20:16:37,31.95,31.86,31.93,31.95,32.16,32.11,0.2370,0.2300,0.2100,0.2140,0.1870,0.1870,-0,0,22MAY2019:20:15:13,10.7,5/22/2019 20:27:34,3.9,67,68.8600,2520,5/22/2019 20:18:25,2430,5/22/2019 20:17:02,2466,12.8,32.31,32.31,32.31,32.31,5/22/2019 20:19:00,5/22/2019 20:19:00,5/22/2019 20:19:00,5/22/2019 20:19:00,32.51,32.51,5/22/2019 20:19:28,5/22/2019 20:19:27,31.48,31.48,31.47,31.47,5/22/2019 20:16:41,5/22/2019 20:16:41,5/22/2019 20:16:41,5/22/2019 20:16:41,31.82,31.82,5/22/2019 20:16:51,5/22/2019 20:16:51,31.92,31.92,31.92,31.92,32.14,32.14,0.206,0.206,0.206,0.206,0.164,0.164
5/22/2019 20:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,31.9,32.37,32.26,32.29,32.33,5/22/2019 20:32:55,5/22/2019 20:35:43,5/22/2019 20:37:25,5/22/2019 20:37:25,32.54,32.49,5/22/2019 20:33:02,5/22/2019 20:33:02,31.60,31.55,31.70,31.70,5/22/2019 20:44:06,5/22/2019 20:44:06,5/22/2019 20:44:06,5/22/2019 20:44:06,32.02,31.97,5/22/2019 20:31:33,5/22/2019 20:31:33,32.11,32.01,32.07,32.09,32.27,32.22,0.1470,0.1410,0.1160,0.1210,0.1000,0.1000,-0,-0,22MAY2019:20:30:13,13.2,5/22/2019 20:40:10,3.4,179,70.3300,2520,5/22/2019 20:40:11,2430,5/22/2019 20:30:46,2463,12.9,32.28,32.28,32.28,32.28,5/22/2019 20:33:01,5/22/2019 20:33:01,5/22/2019 20:33:01,5/22/2019 20:33:00,32.47,32.47,5/22/2019 20:33:30,5/22/2019 20:33:30,31.76,31.76,31.76,31.76,5/22/2019 20:31:24,5/22/2019 20:31:24,5/22/2019 20:31:24,5/22/2019 20:31:24,32.09,32.09,5/22/2019 20:31:35,5/22/2019 20:31:34,32.07,32.07,32.07,32.07,32.25,32.25,0.117,0.117,0.117,0.117,0.073,0.073
5/22/2019 21:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.7,32.14,32.03,32.08,32.09,5/22/2019 20:45:01,5/22/2019 20:45:01,5/22/2019 20:45:01,5/22/2019 20:45:01,32.32,32.26,5/22/2019 20:48:35,5/22/2019 20:48:35,31.51,31.44,31.57,31.57,5/22/2019 20:54:15,5/22/2019 20:54:15,5/22/2019 20:54:16,5/22/2019 20:54:16,31.65,31.59,5/22/2019 20:56:19,5/22/2019 20:56:19,31.85,31.75,31.83,31.85,32.06,32.01,0.1100,0.1040,0.1000,0.1030,0.0990,0.0990,-0,-0,22MAY2019:20:45:49,12.7,5/22/2019 20:59:45,5.0,161,27.9900,2520,5/22/2019 20:47:02,2430,5/22/2019 20:45:16,2460,12.9,32.08,32.08,32.08,32.08,5/22/2019 20:45:07,5/22/2019 20:45:07,5/22/2019 20:45:07,5/22/2019 20:45:07,32.2,32.2,5/22/2019 20:45:01,5/22/2019 20:45:01,31.58,31.58,31.58,31.58,5/22/2019 20:56:26,5/22/2019 20:56:25,5/22/2019 20:56:25,5/22/2019 20:56:25,31.84,31.84,5/22/2019 20:56:31,5/22/2019 20:56:30,31.83,31.83,31.83,31.83,32.04,32.04,0.097,0.097,0.097,0.097,0.078,0.078
5/22/2019 21:15:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.6,31.90,31.83,31.86,31.89,5/22/2019 21:00:26,5/22/2019 21:09:36,5/22/2019 21:00:08,5/22/2019 21:03:59,32.17,32.11,5/22/2019 21:04:00,5/22/2019 21:04:00,31.43,31.36,31.48,31.51,5/22/2019 21:08:19,5/22/2019 21:08:18,5/22/2019 21:12:44,5/22/2019 21:08:19,31.64,31.59,5/22/2019 21:08:21,5/22/2019 21:08:21,31.74,31.64,31.70,31.72,31.90,31.85,0.1020,0.1000,0.0930,0.0940,0.1180,0.1180,-0,-0,22MAY2019:21:00:36,14.2,5/22/2019 21:04:31,4.1,167,49.1200,2520,5/22/2019 21:03:52,2430,5/22/2019 21:00:54,2459,12.9,31.84,31.84,31.84,31.84,5/22/2019 21:00:29,5/22/2019 21:00:29,5/22/2019 21:00:29,5/22/2019 21:00:29,32.07,32.07,5/22/2019 21:10:08,5/22/2019 21:10:07,31.48,31.48,31.48,31.48,5/22/2019 21:08:30,5/22/2019 21:08:29,5/22/2019 21:08:29,5/22/2019 21:08:29,31.71,31.71,5/22/2019 21:14:42,5/22/2019 21:14:41,31.7,31.7,31.7,31.7,31.88,31.88,0.09,0.09,0.091,0.091,0.094,0.094
5/22/2019 21:30:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.80,31.71,31.68,31.70,5/22/2019 21:18:09,5/22/2019 21:18:18,5/22/2019 21:18:20,5/22/2019 21:15:20,31.94,31.89,5/22/2019 21:15:32,5/22/2019 21:15:32,31.36,31.29,31.36,31.39,5/22/2019 21:28:10,5/22/2019 21:28:13,5/22/2019 21:28:11,5/22/2019 21:28:07,31.50,31.44,5/22/2019 21:22:10,5/22/2019 21:22:10,31.57,31.48,31.52,31.54,31.71,31.66,0.0850,0.0800,0.0810,0.0820,0.1260,0.1260,-0,-0,22MAY2019:21:15:02,8.1,5/22/2019 21:15:02,3.1,156,62.7100,2490,5/22/2019 21:15:20,2430,5/22/2019 21:15:05,2454,12.8,31.71,31.71,31.71,31.71,5/22/2019 21:18:22,5/22/2019 21:18:22,5/22/2019 21:18:22,5/22/2019 21:18:22,31.91,31.91,5/22/2019 21:16:37,5/22/2019 21:16:36,31.37,31.37,31.37,31.37,5/22/2019 21:28:20,5/22/2019 21:28:20,5/22/2019 21:28:20,5/22/2019 21:28:20,31.5,31.5,5/22/2019 21:27:58,5/22/2019 21:27:57,31.53,31.53,31.53,31.53,31.69,31.69,0.078,0.078,0.078,0.078,0.103,0.103
5/22/2019 21:45:00,15min,Peter Sinks,UCC,270,31.5,31.5,31.4,31.51,31.43,31.47,31.51,5/22/2019 21:30:01,5/22/2019 21:30:01,5/22/2019 21:32:09,5/22/2019 21:32:11,31.79,31.74,5/22/2019 21:33:29,5/22/2019 21:33:29,31.25,31.20,31.21,31.23,5/22/2019 21:33:21,5/22/2019 21:33:21,5/22/2019 21:43:50,5/22/2019 21:43:48,31.35,31.29,5/22/2019 21:38:44,5/22/2019 21:38:44,31.40,31.31,31.35,31.37,31.61,31.56,0.0600,0.0580,0.0480,0.0490,0.0590,0.0590,-0,-0,22MAY2019:21:37:08,13.6,5/22/2019 21:43:30,3.8,159,69.0300,2520,5/22/2019 21:43:28,2430,5/22/2019 21:30:03,2453,12.7,31.47,31.47,31.47,31.47,5/22/2019 21:32:23,5/22/2019 21:32:23,5/22/2019 21:32:22,5/22/2019 21:32:22,31.62,31.62,5/22/2019 21:31:02,5/22/2019 21:31:01,31.26,31.26,31.26,31.26,5/22/2019 21:39:03,5/22/2019 21:39:02,5/22/2019 21:39:02,5/22/2019 21:39:02,31.48,31.48,5/22/2019 21:44:16,5/22/2019 21:44:16,31.36,31.36,31.36,31.36,31.59,31.59,0.05,0.05,0.05,0.05,0.036,0.036
5/22/2019 22:00:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.1,31.36,31.28,31.29,31.32,5/22/2019 21:46:00,5/22/2019 21:45:18,5/22/2019 21:45:01,5/22/2019 21:45:33,31.79,31.74,5/22/2019 21:45:59,5/22/2019 21:45:59,30.93,30.88,30.94,30.94,5/22/2019 21:58:55,5/22/2019 21:58:55,5/22/2019 21:58:55,5/22/2019 21:58:55,31.05,30.99,5/22/2019 21:53:01,5/22/2019 21:53:01,31.21,31.13,31.17,31.19,31.42,31.37,0.0790,0.0790,0.0690,0.0710,0.1050,0.1050,-0,-0,22MAY2019:21:45:01,12.5,5/22/2019 21:56:07,4.4,167,52.1000,2520,5/22/2019 21:56:05,2430,5/22/2019 21:45:02,2450,12.8,31.3,31.3,31.3,31.3,5/22/2019 21:46:05,5/22/2019 21:46:05,5/22/2019 21:46:04,5/22/2019 21:46:04,31.56,31.56,5/22/2019 21:46:04,5/22/2019 21:46:03,31.01,31.01,31.01,31.01,5/22/2019 21:53:06,5/22/2019 21:53:06,5/22/2019 21:53:05,5/22/2019 21:53:05,31.25,31.25,5/22/2019 21:53:07,5/22/2019 21:53:06,31.18,31.18,31.18,31.18,31.4,31.39,0.071,0.071,0.071,0.071,0.087,0.087
5/22/2019 22:15:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.7,31.09,31.00,31.08,31.09,5/22/2019 22:00:01,5/22/2019 22:00:01,5/22/2019 22:00:01,5/22/2019 22:00:01,31.34,31.29,5/22/2019 22:00:01,5/22/2019 22:00:01,30.46,30.39,30.51,30.52,5/22/2019 22:10:48,5/22/2019 22:10:48,5/22/2019 22:10:48,5/22/2019 22:10:48,30.60,30.55,5/22/2019 22:10:51,5/22/2019 22:10:51,30.91,30.83,30.85,30.87,31.08,31.03,0.1160,0.1110,0.1230,0.1240,0.1110,0.1110,-0,-0,22MAY2019:22:07:46,7.9,5/22/2019 22:14:26,2.8,80,80.1000,2460,5/22/2019 22:00:02,2430,5/22/2019 22:00:01,2448,12.8,31.09,31.09,31.09,31.09,5/22/2019 22:00:01,5/22/2019 22:00:01,5/22/2019 22:00:01,5/22/2019 22:00:01,31.32,31.32,5/22/2019 22:00:01,5/22/2019 22:00:01,30.51,30.51,30.51,30.51,5/22/2019 22:10:52,5/22/2019 22:10:51,5/22/2019 22:10:51,5/22/2019 22:10:51,30.83,30.83,5/22/2019 22:11:04,5/22/2019 22:11:03,30.87,30.87,30.87,30.87,31.06,31.06,0.112,0.112,0.112,0.112,0.094,0.094
5/22/2019 22:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.2,30.89,30.81,30.77,30.80,5/22/2019 22:18:28,5/22/2019 22:15:32,5/22/2019 22:15:31,5/22/2019 22:15:32,31.12,31.07,5/22/2019 22:16:16,5/22/2019 22:16:16,29.79,29.73,29.94,29.93,5/22/2019 22:26:10,5/22/2019 22:26:10,5/22/2019 22:26:10,5/22/2019 22:26:10,30.15,30.10,5/22/2019 22:24:24,5/22/2019 22:24:24,30.50,30.41,30.46,30.48,30.70,30.65,0.2300,0.2340,0.1900,0.1910,0.2500,0.2500,-0,-0,22MAY2019:22:23:47,8.1,5/22/2019 22:28:05,3.9,76,71.0700,2490,5/22/2019 22:26:56,2430,5/22/2019 22:15:01,2445,12.8,30.81,30.81,30.8,30.8,5/22/2019 22:15:01,5/22/2019 22:15:01,5/22/2019 22:15:01,5/22/2019 22:15:01,31.02,31.02,5/22/2019 22:15:37,5/22/2019 22:15:36,30.02,30.02,30.02,30.02,5/22/2019 22:26:16,5/22/2019 22:26:15,5/22/2019 22:26:15,5/22/2019 22:26:15,30.34,30.34,5/22/2019 22:28:49,5/22/2019 22:28:48,30.47,30.46,30.46,30.46,30.68,30.68,0.205,0.205,0.205,0.205,0.239,0.239
5/22/2019 22:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.1,30.64,30.55,30.56,30.59,5/22/2019 22:31:43,5/22/2019 22:31:43,5/22/2019 22:31:25,5/22/2019 22:31:31,30.89,30.84,5/22/2019 22:31:37,5/22/2019 22:31:37,29.80,29.73,29.91,29.89,5/22/2019 22:36:06,5/22/2019 22:36:06,5/22/2019 22:36:06,5/22/2019 22:36:06,30.07,30.02,5/22/2019 22:36:06,5/22/2019 22:36:06,30.33,30.24,30.29,30.31,30.49,30.44,0.1480,0.1430,0.1270,0.1290,0.1490,0.1490,-0,-0,22MAY2019:22:30:05,9.9,5/22/2019 22:39:42,2.9,149,52.2400,2490,5/22/2019 22:38:22,2430,5/22/2019 22:30:01,2445,12.8,30.57,30.57,30.57,30.57,5/22/2019 22:31:42,5/22/2019 22:31:43,5/22/2019 22:31:41,5/22/2019 22:31:41,30.73,30.73,5/22/2019 22:31:48,5/22/2019 22:31:47,29.97,29.97,29.97,29.97,5/22/2019 22:36:11,5/22/2019 22:36:10,5/22/2019 22:36:10,5/22/2019 22:36:10,30.25,30.25,5/22/2019 22:36:12,5/22/2019 22:36:11,30.3,30.3,30.3,30.3,30.47,30.47,0.13,0.13,0.13,0.13,0.132,0.132
5/22/2019 23:00:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.50,30.40,30.45,30.49,5/22/2019 22:59:56,5/22/2019 22:59:56,5/22/2019 22:59:56,5/22/2019 22:59:57,30.59,30.54,5/22/2019 22:45:14,5/22/2019 22:45:14,30.08,30.02,30.12,30.13,5/22/2019 22:54:42,5/22/2019 22:54:42,5/22/2019 22:54:42,5/22/2019 22:51:55,30.30,30.25,5/22/2019 22:45:04,5/22/2019 22:45:04,30.32,30.24,30.28,30.30,30.46,30.41,0.0740,0.0690,0.0730,0.0750,0.1140,0.1140,-0,-0,22MAY2019:22:45:05,7.9,5/22/2019 22:57:16,3.0,66,62.3000,2460,5/22/2019 22:45:01,2430,5/22/2019 22:45:04,2442,12.8,30.4,30.4,30.4,30.4,5/22/2019 22:53:36,5/22/2019 22:53:36,5/22/2019 22:53:35,5/22/2019 22:53:35,30.57,30.57,5/22/2019 22:45:44,5/22/2019 22:45:43,30.16,30.16,30.16,30.16,5/22/2019 22:51:25,5/22/2019 22:51:25,5/22/2019 22:51:25,5/22/2019 22:51:25,30.28,30.28,5/22/2019 22:49:17,5/22/2019 22:49:16,30.28,30.28,30.28,30.28,30.44,30.44,0.063,0.063,0.063,0.063,0.089,0.089
5/22/2019 23:15:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.1,30.55,30.44,30.50,30.53,5/22/2019 23:00:37,5/22/2019 23:00:37,5/22/2019 23:00:37,5/22/2019 23:00:36,30.82,30.77,5/22/2019 23:01:32,5/22/2019 23:01:32,29.82,29.75,29.94,29.94,5/22/2019 23:07:57,5/22/2019 23:07:57,5/22/2019 23:04:51,5/22/2019 23:07:57,30.07,30.02,5/22/2019 23:04:52,5/22/2019 23:04:52,30.22,30.13,30.20,30.23,30.39,30.34,0.1250,0.1210,0.1110,0.1130,0.1340,0.1340,-0,-0,22MAY2019:23:00:02,9.9,5/22/2019 23:05:29,3.5,119,44.3900,2460,5/22/2019 23:00:01,2430,5/22/2019 23:00:02,2441,12.8,30.47,30.47,30.47,30.47,5/22/2019 23:00:51,5/22/2019 23:00:51,5/22/2019 23:00:51,5/22/2019 23:00:50,30.7,30.7,5/22/2019 23:01:17,5/22/2019 23:01:16,29.95,29.95,29.95,29.95,5/22/2019 23:04:58,5/22/2019 23:04:58,5/22/2019 23:04:58,5/22/2019 23:04:57,30.21,30.21,5/22/2019 23:10:44,5/22/2019 23:10:43,30.2,30.2,30.2,30.2,30.37,30.37,0.114,0.114,0.114,0.114,0.114,0.114
5/22/2019 23:30:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.22,30.12,30.18,30.21,5/22/2019 23:17:59,5/22/2019 23:15:16,5/22/2019 23:18:01,5/22/2019 23:17:56,30.44,30.39,5/22/2019 23:18:20,5/22/2019 23:18:20,29.67,29.63,29.69,29.72,5/22/2019 23:21:54,5/22/2019 23:21:54,5/22/2019 23:21:55,5/22/2019 23:21:55,29.85,29.80,5/22/2019 23:21:53,5/22/2019 23:21:53,29.98,29.90,29.94,29.96,30.16,30.11,0.1120,0.1070,0.1150,0.1160,0.1360,0.1360,-0,-0,22MAY2019:23:15:04,13.2,5/22/2019 23:24:36,5.0,0,74.0200,2520,5/22/2019 23:24:42,2430,5/22/2019 23:15:01,2439,12.8,30.17,30.17,30.17,30.17,5/22/2019 23:18:29,5/22/2019 23:18:28,5/22/2019 23:18:28,5/22/2019 23:18:28,30.31,30.31,5/22/2019 23:18:35,5/22/2019 23:18:35,29.72,29.72,29.72,29.72,5/22/2019 23:22:06,5/22/2019 23:22:06,5/22/2019 23:22:06,5/22/2019 23:22:06,29.89,29.89,5/22/2019 23:24:46,5/22/2019 23:24:46,29.95,29.95,29.95,29.95,30.14,30.14,0.107,0.107,0.107,0.107,0.118,0.118
5/22/2019 23:45:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.7,30.17,30.07,30.13,30.14,5/22/2019 23:36:14,5/22/2019 23:38:28,5/22/2019 23:36:02,5/22/2019 23:36:01,30.44,30.39,5/22/2019 23:36:13,5/22/2019 23:36:13,29.64,29.57,29.63,29.65,5/22/2019 23:31:21,5/22/2019 23:31:28,5/22/2019 23:31:28,5/22/2019 23:31:28,29.70,29.65,5/22/2019 23:31:21,5/22/2019 23:31:21,29.95,29.88,29.91,29.93,30.13,30.08,0.1060,0.1020,0.1090,0.1100,0.1420,0.1420,-0,-0,22MAY2019:23:30:02,10.3,5/22/2019 23:43:14,4.9,50,64.0600,2490,5/22/2019 23:34:55,2400,5/22/2019 23:31:16,2437,12.8,30.11,30.11,30.11,30.11,5/22/2019 23:36:16,5/22/2019 23:36:15,5/22/2019 23:36:14,5/22/2019 23:36:15,30.28,30.28,5/22/2019 23:36:16,5/22/2019 23:36:15,29.65,29.65,29.65,29.65,5/22/2019 23:31:35,5/22/2019 23:31:34,5/22/2019 23:31:34,5/22/2019 23:31:34,29.77,29.77,5/22/2019 23:31:48,5/22/2019 23:31:45,29.92,29.92,29.92,29.92,30.1,30.1,0.105,0.105,0.105,0.105,0.129,0.129
5/23/2019 00:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.06,29.99,30.03,30.06,5/22/2019 23:47:12,5/22/2019 23:47:43,5/22/2019 23:47:17,5/22/2019 23:47:12,30.37,30.32,5/22/2019 23:47:15,5/22/2019 23:47:15,29.60,29.53,29.59,29.60,5/22/2019 23:59:29,5/22/2019 23:59:31,5/22/2019 23:59:28,5/22/2019 23:59:27,29.70,29.65,5/22/2019 23:57:06,5/22/2019 23:57:06,29.87,29.80,29.83,29.86,30.04,29.98,0.1130,0.1110,0.1150,0.1150,0.1400,0.1400,-0,-0,22MAY2019:23:45:01,21.9,5/22/2019 23:59:35,5.5,165,77.3500,2520,5/22/2019 23:56:57,2400,5/22/2019 23:51:05,2441,12.8,30.02,30.02,30.02,30.02,5/22/2019 23:47:26,5/22/2019 23:47:25,5/22/2019 23:47:25,5/22/2019 23:47:25,30.24,30.24,5/22/2019 23:47:53,5/22/2019 23:47:52,29.61,29.61,29.61,29.61,5/22/2019 23:59:36,5/22/2019 23:59:36,5/22/2019 23:59:36,5/22/2019 23:59:36,29.75,29.75,5/22/2019 23:59:00,5/22/2019 23:59:00,29.84,29.84,29.84,29.84,30.01,30.01,0.112,0.112,0.112,0.112,0.128,0.128
5/23/2019 00:15:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.4,29.71,29.63,29.68,29.72,5/23/2019 00:00:01,5/23/2019 00:00:01,5/23/2019 00:00:01,5/23/2019 00:00:03,29.92,29.87,5/23/2019 00:03:12,5/23/2019 00:03:12,29.29,29.22,29.24,29.27,5/23/2019 00:14:33,5/23/2019 00:14:39,5/23/2019 00:14:37,5/23/2019 00:14:29,29.40,29.35,5/23/2019 00:08:14,5/23/2019 00:08:14,29.46,29.39,29.42,29.45,29.67,29.62,0.1260,0.1250,0.1290,0.1300,0.1230,0.1230,-0,-0,23MAY2019:00:00:35,23.0,5/23/2019 00:09:07,7.0,191,36.6200,2520,5/23/2019 00:00:55,2400,5/23/2019 00:04:24,2441,12.7,29.68,29.68,29.68,29.68,5/23/2019 00:00:07,5/23/2019 00:00:07,5/23/2019 00:00:07,5/23/2019 00:00:06,29.82,29.82,5/23/2019 00:00:49,5/23/2019 00:00:48,29.25,29.25,29.25,29.25,5/23/2019 00:14:51,5/23/2019 00:14:51,5/23/2019 00:14:51,5/23/2019 00:14:51,29.51,29.51,5/23/2019 00:10:58,5/23/2019 00:10:57,29.44,29.44,29.44,29.44,29.65,29.65,0.128,0.128,0.128,0.128,0.118,0.118
5/23/2019 00:30:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.30,29.24,29.26,29.29,5/23/2019 00:15:06,5/23/2019 00:15:01,5/23/2019 00:16:42,5/23/2019 00:16:43,29.62,29.57,5/23/2019 00:15:39,5/23/2019 00:15:39,29.07,29.00,29.02,29.03,5/23/2019 00:29:37,5/23/2019 00:28:59,5/23/2019 00:29:39,5/23/2019 00:29:37,29.10,29.05,5/23/2019 00:25:01,5/23/2019 00:25:01,29.19,29.12,29.14,29.17,29.32,29.27,0.0620,0.0620,0.0620,0.0620,0.1170,0.1170,-0,-0,23MAY2019:00:15:01,15.6,5/23/2019 00:29:01,5.2,186,39.5500,2490,5/23/2019 00:15:57,2400,5/23/2019 00:15:30,2434,12.7,29.26,29.26,29.26,29.26,5/23/2019 00:16:58,5/23/2019 00:16:57,5/23/2019 00:16:58,5/23/2019 00:16:57,29.52,29.52,5/23/2019 00:15:01,5/23/2019 00:15:01,29.04,29.04,29.04,29.04,5/23/2019 00:29:48,5/23/2019 00:29:48,5/23/2019 00:29:47,5/23/2019 00:29:47,29.1,29.1,5/23/2019 00:27:24,5/23/2019 00:27:23,29.15,29.15,29.15,29.15,29.3,29.3,0.062,0.062,0.062,0.062,0.109,0.109
5/23/2019 00:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.1,29.28,29.20,29.29,29.34,5/23/2019 00:44:57,5/23/2019 00:44:57,5/23/2019 00:44:44,5/23/2019 00:44:44,29.40,29.34,5/23/2019 00:44:41,5/23/2019 00:44:41,29.00,28.92,28.96,28.99,5/23/2019 00:43:50,5/23/2019 00:44:17,5/23/2019 00:44:17,5/23/2019 00:43:49,29.10,29.05,5/23/2019 00:40:52,5/23/2019 00:40:52,29.08,29.01,29.04,29.07,29.24,29.18,0.0380,0.0340,0.0480,0.0520,0.0400,0.0400,-0,-0,23MAY2019:00:32:23,14.9,5/23/2019 00:44:57,5.4,156,44.9700,2490,5/23/2019 00:30:30,2400,5/23/2019 00:30:02,2434,12.7,29.25,29.26,29.26,29.26,5/23/2019 00:45:00,5/23/2019 00:45:00,5/23/2019 00:45:00,5/23/2019 00:45:00,29.28,29.28,5/23/2019 00:45:00,5/23/2019 00:45:00,28.98,28.98,28.98,28.98,5/23/2019 00:44:08,5/23/2019 00:44:08,5/23/2019 00:44:08,5/23/2019 00:44:07,29.13,29.13,5/23/2019 00:41:20,5/23/2019 00:41:19,29.05,29.05,29.05,29.05,29.21,29.21,0.035,0.035,0.036,0.036,0.021,0.021
5/23/2019 01:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.36,29.28,29.31,29.35,5/23/2019 00:48:22,5/23/2019 00:48:23,5/23/2019 00:45:19,5/23/2019 00:45:19,29.62,29.57,5/23/2019 00:49:03,5/23/2019 00:49:03,29.00,28.94,28.97,29.00,5/23/2019 00:53:36,5/23/2019 00:53:36,5/23/2019 00:53:40,5/23/2019 00:53:29,29.10,29.05,5/23/2019 00:52:47,5/23/2019 00:52:47,29.18,29.11,29.14,29.16,29.34,29.28,0.0760,0.0740,0.0770,0.0780,0.1110,0.1110,-0,-0,23MAY2019:00:45:01,16.7,5/23/2019 00:45:36,6.1,216,73.5000,2520,5/23/2019 00:45:54,2400,5/23/2019 00:46:03,2434,12.7,29.3,29.3,29.3,29.3,5/23/2019 00:48:35,5/23/2019 00:48:35,5/23/2019 00:48:34,5/23/2019 00:48:34,29.52,29.52,5/23/2019 00:48:48,5/23/2019 00:48:47,28.98,28.98,28.98,28.98,5/23/2019 00:53:47,5/23/2019 00:53:47,5/23/2019 00:53:47,5/23/2019 00:53:47,29.14,29.14,5/23/2019 00:58:57,5/23/2019 00:58:54,29.15,29.15,29.15,29.15,29.31,29.31,0.075,0.075,0.075,0.075,0.099,0.099
5/23/2019 01:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,29.0,29.36,29.24,29.24,29.25,5/23/2019 01:14:59,5/23/2019 01:14:58,5/23/2019 01:14:54,5/23/2019 01:14:54,29.40,29.34,5/23/2019 01:14:54,5/23/2019 01:14:54,28.90,28.84,28.87,28.88,5/23/2019 01:03:00,5/23/2019 01:03:37,5/23/2019 01:02:59,5/23/2019 01:03:35,28.95,28.90,5/23/2019 01:11:48,5/23/2019 01:11:48,29.01,28.94,28.97,29.00,29.21,29.16,0.0620,0.0570,0.0630,0.0630,0.0580,0.0580,-0,-0,23MAY2019:01:00:05,21.7,5/23/2019 01:12:21,5.8,163,73.1100,2490,5/23/2019 01:01:14,2400,5/23/2019 01:00:05,2432,12.7,29.19,29.2,29.2,29.2,5/23/2019 01:15:00,5/23/2019 01:15:00,5/23/2019 01:15:00,5/23/2019 01:15:00,29.23,29.24,5/23/2019 01:15:00,5/23/2019 01:15:00,28.89,28.89,28.89,28.89,5/23/2019 01:03:47,5/23/2019 01:03:47,5/23/2019 01:03:46,5/23/2019 01:03:46,29.13,29.13,5/23/2019 01:02:31,5/23/2019 01:02:30,28.98,28.98,28.98,28.98,29.19,29.19,0.055,0.055,0.055,0.055,0.025,0.025
5/23/2019 01:30:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.9,29.33,29.24,29.27,29.29,5/23/2019 01:15:01,5/23/2019 01:15:01,5/23/2019 01:15:50,5/23/2019 01:15:49,29.47,29.42,5/23/2019 01:15:13,5/23/2019 01:15:13,28.78,28.72,28.75,28.77,5/23/2019 01:28:55,5/23/2019 01:29:03,5/23/2019 01:29:04,5/23/2019 01:29:03,28.87,28.82,5/23/2019 01:29:20,5/23/2019 01:29:20,28.98,28.91,28.94,28.96,29.16,29.11,0.1250,0.1240,0.1290,0.1300,0.1100,0.1100,-0,-0,23MAY2019:01:28:31,17.3,5/23/2019 01:25:25,5.3,157,78.9300,2490,5/23/2019 01:15:48,2400,5/23/2019 01:15:05,2430,12.7,29.25,29.25,29.25,29.25,5/23/2019 01:15:08,5/23/2019 01:15:08,5/23/2019 01:15:08,5/23/2019 01:15:08,29.36,29.36,5/23/2019 01:16:49,5/23/2019 01:16:48,28.77,28.77,28.77,28.77,5/23/2019 01:29:10,5/23/2019 01:29:09,5/23/2019 01:29:09,5/23/2019 01:29:09,28.96,28.96,5/23/2019 01:29:33,5/23/2019 01:29:32,28.95,28.95,28.95,28.95,29.14,29.14,0.128,0.128,0.127,0.127,0.1,0.1
5/23/2019 01:45:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.8,28.94,28.87,29.04,29.08,5/23/2019 01:32:36,5/23/2019 01:32:44,5/23/2019 01:32:34,5/23/2019 01:32:33,29.24,29.19,5/23/2019 01:40:53,5/23/2019 01:40:53,28.71,28.65,28.68,28.71,5/23/2019 01:36:22,5/23/2019 01:36:21,5/23/2019 01:36:44,5/23/2019 01:36:44,28.80,28.75,5/23/2019 01:39:00,5/23/2019 01:39:00,28.84,28.76,28.80,28.82,29.03,28.98,0.0520,0.0490,0.0570,0.0610,0.0750,0.0750,-0,-0,23MAY2019:01:30:06,20.8,5/23/2019 01:32:44,5.1,168,66.0900,2490,5/23/2019 01:32:21,2400,5/23/2019 01:30:03,2429,12.7,28.94,28.95,28.95,28.94,5/23/2019 01:32:48,5/23/2019 01:32:48,5/23/2019 01:32:48,5/23/2019 01:32:48,29.07,29.07,5/23/2019 01:43:17,5/23/2019 01:33:07,28.7,28.7,28.7,28.7,5/23/2019 01:37:09,5/23/2019 01:37:08,5/23/2019 01:37:08,5/23/2019 01:37:08,28.92,28.92,5/23/2019 01:30:44,5/23/2019 01:30:43,28.8,28.8,28.8,28.8,29,29,0.051,0.051,0.051,0.051,0.058,0.058
5/23/2019 02:00:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.8,28.94,28.87,28.91,28.94,5/23/2019 01:46:16,5/23/2019 01:46:18,5/23/2019 01:46:16,5/23/2019 01:46:11,29.24,29.19,5/23/2019 01:50:16,5/23/2019 01:50:16,28.70,28.63,28.69,28.69,5/23/2019 01:59:33,5/23/2019 01:59:36,5/23/2019 01:52:59,5/23/2019 01:52:59,28.80,28.75,5/23/2019 01:55:49,5/23/2019 01:55:49,28.84,28.77,28.81,28.83,29.03,28.98,0.0560,0.0530,0.0530,0.0530,0.0790,0.0790,-0,-0,23MAY2019:01:54:58,18.0,5/23/2019 01:57:47,6.3,166,42.2500,2490,5/23/2019 01:45:08,2400,5/23/2019 01:45:03,2428,12.7,28.91,28.91,28.91,28.91,5/23/2019 01:46:26,5/23/2019 01:46:26,5/23/2019 01:46:26,5/23/2019 01:46:25,29.07,29.08,5/23/2019 01:51:37,5/23/2019 01:51:37,28.69,28.69,28.69,28.69,5/23/2019 01:59:47,5/23/2019 01:59:47,5/23/2019 01:59:47,5/23/2019 01:59:46,28.92,28.92,5/23/2019 01:53:20,5/23/2019 01:53:19,28.81,28.81,28.81,28.81,29,29,0.051,0.051,0.051,0.051,0.061,0.061
5/23/2019 02:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.78,28.71,28.76,28.78,5/23/2019 02:01:25,5/23/2019 02:01:26,5/23/2019 02:00:44,5/23/2019 02:00:42,28.95,28.90,5/23/2019 02:00:01,5/23/2019 02:00:01,28.30,28.24,28.23,28.25,5/23/2019 02:11:13,5/23/2019 02:11:16,5/23/2019 02:11:12,5/23/2019 02:11:13,28.35,28.30,5/23/2019 02:12:44,5/23/2019 02:12:44,28.55,28.49,28.51,28.54,28.70,28.65,0.1450,0.1420,0.1490,0.1490,0.1600,0.1600,-0,-0,23MAY2019:02:04:21,13.4,5/23/2019 02:11:05,5.9,79,72.2800,2490,5/23/2019 02:00:30,2400,5/23/2019 02:00:01,2420,12.7,28.75,28.75,28.75,28.75,5/23/2019 02:00:58,5/23/2019 02:00:57,5/23/2019 02:00:57,5/23/2019 02:00:57,28.92,28.92,5/23/2019 02:00:01,5/23/2019 02:00:01,28.26,28.26,28.26,28.26,5/23/2019 02:11:26,5/23/2019 02:11:25,5/23/2019 02:11:25,5/23/2019 02:11:25,28.46,28.46,5/23/2019 02:14:42,5/23/2019 02:14:41,28.53,28.53,28.53,28.53,28.68,28.68,0.145,0.145,0.145,0.145,0.153,0.153
5/23/2019 02:30:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.34,28.26,28.28,28.31,5/23/2019 02:15:25,5/23/2019 02:15:25,5/23/2019 02:22:22,5/23/2019 02:22:08,28.64,28.59,5/23/2019 02:16:07,5/23/2019 02:16:07,28.02,27.97,27.99,28.01,5/23/2019 02:27:40,5/23/2019 02:27:40,5/23/2019 02:27:41,5/23/2019 02:27:36,28.05,28.00,5/23/2019 02:27:20,5/23/2019 02:27:20,28.21,28.14,28.16,28.19,28.40,28.35,0.0840,0.0830,0.0850,0.0850,0.1200,0.1200,-0,-0,23MAY2019:02:15:04,12.1,5/23/2019 02:18:14,4.6,50,75.0300,2460,5/23/2019 02:15:33,2400,5/23/2019 02:15:02,2420,12.7,28.29,28.29,28.29,28.29,5/23/2019 02:15:01,5/23/2019 02:15:01,5/23/2019 02:15:01,5/23/2019 02:15:01,28.51,28.51,5/23/2019 02:17:35,5/23/2019 02:17:34,28.01,28.01,28.01,28.01,5/23/2019 02:27:51,5/23/2019 02:27:51,5/23/2019 02:27:51,5/23/2019 02:27:50,28.15,28.15,5/23/2019 02:28:12,5/23/2019 02:28:11,28.18,28.18,28.18,28.18,28.38,28.38,0.083,0.083,0.083,0.083,0.107,0.107
5/23/2019 02:45:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.14,28.06,28.10,28.12,5/23/2019 02:30:17,5/23/2019 02:30:15,5/23/2019 02:30:17,5/23/2019 02:30:19,28.42,28.37,5/23/2019 02:30:14,5/23/2019 02:30:14,27.82,27.75,27.70,27.74,5/23/2019 02:40:02,5/23/2019 02:40:47,5/23/2019 02:40:03,5/23/2019 02:39:56,27.90,27.85,5/23/2019 02:36:09,5/23/2019 02:36:09,27.96,27.89,27.87,27.90,28.11,28.06,0.0890,0.0880,0.1070,0.1060,0.1090,0.1090,-0,-0,23MAY2019:02:33:46,19.3,5/23/2019 02:35:25,4.9,184,50.9900,2490,5/23/2019 02:35:24,2400,5/23/2019 02:30:01,2422,12.7,28.1,28.1,28.1,28.1,5/23/2019 02:30:31,5/23/2019 02:30:31,5/23/2019 02:30:30,5/23/2019 02:30:30,28.32,28.32,5/23/2019 02:30:44,5/23/2019 02:30:43,27.76,27.76,27.76,27.76,5/23/2019 02:40:11,5/23/2019 02:40:11,5/23/2019 02:40:11,5/23/2019 02:40:10,27.94,27.94,5/23/2019 02:36:41,5/23/2019 02:36:40,27.91,27.91,27.91,27.91,28.09,28.09,0.098,0.098,0.098,0.098,0.104,0.104
5/23/2019 03:00:00,15min,Peter Sinks,UCC,270,27.9,27.9,27.8,27.91,27.84,27.84,27.90,5/23/2019 02:46:27,5/23/2019 02:46:38,5/23/2019 02:46:31,5/23/2019 02:46:35,28.19,28.14,5/23/2019 02:51:17,5/23/2019 02:51:17,27.77,27.72,27.68,27.70,5/23/2019 02:53:00,5/23/2019 02:51:06,5/23/2019 02:48:42,5/23/2019 02:52:54,27.75,27.70,5/23/2019 02:48:39,5/23/2019 02:48:39,27.84,27.77,27.75,27.78,28.02,27.97,0.0290,0.0260,0.0360,0.0390,0.0680,0.0680,-0,-0,23MAY2019:02:53:24,11.4,5/23/2019 02:46:31,4.0,159,58.7000,2460,5/23/2019 02:46:35,2400,5/23/2019 02:45:02,2416,12.7,27.87,27.87,27.87,27.87,5/23/2019 02:46:46,5/23/2019 02:46:46,5/23/2019 02:46:43,5/23/2019 02:46:45,28.02,28.02,5/23/2019 02:45:17,5/23/2019 02:45:16,27.73,27.73,27.73,27.73,5/23/2019 02:53:04,5/23/2019 02:53:04,5/23/2019 02:53:04,5/23/2019 02:53:04,27.85,27.85,5/23/2019 02:51:25,5/23/2019 02:51:16,27.79,27.79,27.79,27.79,28,28,0.031,0.031,0.031,0.031,0.046,0.046
5/23/2019 03:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,27.84,27.77,27.75,27.78,5/23/2019 03:00:27,5/23/2019 03:00:16,5/23/2019 03:00:25,5/23/2019 03:00:10,28.12,28.07,5/23/2019 03:00:50,5/23/2019 03:00:50,27.63,27.55,27.53,27.56,5/23/2019 03:07:32,5/23/2019 03:14:01,5/23/2019 03:13:45,5/23/2019 03:13:42,27.60,27.55,5/23/2019 03:13:27,5/23/2019 03:13:27,27.71,27.64,27.62,27.65,27.89,27.84,0.0500,0.0490,0.0490,0.0500,0.0650,0.0650,-0,-0,23MAY2019:03:00:02,12.9,5/23/2019 03:14:33,5.8,170,62.1200,2460,5/23/2019 03:00:36,2400,5/23/2019 03:00:01,2412,12.7,27.78,27.78,27.78,27.78,5/23/2019 03:00:31,5/23/2019 03:00:30,5/23/2019 03:00:30,5/23/2019 03:00:30,28.02,28.02,5/23/2019 03:00:01,5/23/2019 03:00:01,27.58,27.58,27.58,27.58,5/23/2019 03:13:51,5/23/2019 03:13:51,5/23/2019 03:13:52,5/23/2019 03:13:50,27.74,27.74,5/23/2019 03:14:06,5/23/2019 03:14:05,27.66,27.66,27.66,27.66,27.87,27.87,0.049,0.049,0.049,0.049,0.049,0.049
5/23/2019 03:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,28.03,27.94,27.98,28.01,5/23/2019 03:18:26,5/23/2019 03:18:28,5/23/2019 03:18:23,5/23/2019 03:18:19,28.19,28.14,5/23/2019 03:20:45,5/23/2019 03:20:45,27.56,27.50,27.49,27.52,5/23/2019 03:28:09,5/23/2019 03:28:10,5/23/2019 03:28:08,5/23/2019 03:28:02,27.67,27.62,5/23/2019 03:26:08,5/23/2019 03:26:08,27.74,27.67,27.67,27.69,27.88,27.83,0.0890,0.0860,0.0960,0.0990,0.0910,0.0910,-0,-0,23MAY2019:03:15:12,18.2,5/23/2019 03:15:30,5.9,181,61.2600,2490,5/23/2019 03:15:21,2400,5/23/2019 03:15:02,2416,12.7,27.97,27.97,27.97,27.97,5/23/2019 03:18:34,5/23/2019 03:18:34,5/23/2019 03:18:33,5/23/2019 03:18:33,28.02,28.02,5/23/2019 03:18:22,5/23/2019 03:18:21,27.53,27.53,27.53,27.53,5/23/2019 03:28:17,5/23/2019 03:28:16,5/23/2019 03:28:16,5/23/2019 03:28:16,27.72,27.72,5/23/2019 03:26:38,5/23/2019 03:26:37,27.69,27.69,27.69,27.69,27.86,27.86,0.09,0.09,0.09,0.09,0.076,0.076
5/23/2019 03:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.63,27.56,27.58,27.62,5/23/2019 03:30:01,5/23/2019 03:30:01,5/23/2019 03:30:30,5/23/2019 03:30:29,27.82,27.77,5/23/2019 03:32:49,5/23/2019 03:32:49,27.40,27.35,27.31,27.33,5/23/2019 03:45:00,5/23/2019 03:45:00,5/23/2019 03:45:00,5/23/2019 03:45:00,27.45,27.40,5/23/2019 03:33:03,5/23/2019 03:33:03,27.51,27.44,27.41,27.44,27.59,27.54,0.0420,0.0410,0.0510,0.0530,0.0970,0.0960,-0,-0,23MAY2019:03:31:20,19.1,5/23/2019 03:30:28,7.1,189,37.4300,2460,5/23/2019 03:30:24,2370,5/23/2019 03:42:41,2415,12.7,27.58,27.58,27.58,27.58,5/23/2019 03:30:01,5/23/2019 03:30:01,5/23/2019 03:30:01,5/23/2019 03:30:01,27.73,27.73,5/23/2019 03:30:01,5/23/2019 03:30:01,27.37,27.37,27.37,27.36,5/23/2019 03:45:00,5/23/2019 03:45:00,5/23/2019 03:45:00,5/23/2019 03:45:00,27.49,27.49,5/23/2019 03:35:49,5/23/2019 03:35:48,27.45,27.45,27.45,27.45,27.57,27.57,0.046,0.046,0.046,0.046,0.083,0.083
5/23/2019 04:00:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.48,27.42,27.41,27.45,5/23/2019 03:45:57,5/23/2019 03:45:54,5/23/2019 03:45:39,5/23/2019 03:45:41,27.67,27.62,5/23/2019 03:48:36,5/23/2019 03:48:36,27.32,27.25,27.21,27.25,5/23/2019 03:56:46,5/23/2019 03:56:47,5/23/2019 03:58:06,5/23/2019 03:58:05,27.30,27.25,5/23/2019 03:48:15,5/23/2019 03:48:15,27.39,27.32,27.29,27.32,27.54,27.49,0.0320,0.0310,0.0380,0.0370,0.0890,0.0890,-0,-0,23MAY2019:03:49:29,21.3,5/23/2019 03:45:37,7.3,190,34.2500,2490,5/23/2019 03:45:36,2370,5/23/2019 03:47:48,2414,12.6,27.42,27.42,27.42,27.42,5/23/2019 03:45:53,5/23/2019 03:45:54,5/23/2019 03:45:53,5/23/2019 03:45:52,27.57,27.57,5/23/2019 03:45:01,5/23/2019 03:45:01,27.27,27.27,27.27,27.27,5/23/2019 03:58:54,5/23/2019 03:58:54,5/23/2019 03:58:54,5/23/2019 03:58:53,27.34,27.34,5/23/2019 03:58:31,5/23/2019 03:58:30,27.33,27.33,27.33,27.33,27.52,27.52,0.032,0.032,0.032,0.032,0.066,0.066
5/23/2019 04:15:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.42,27.35,27.38,27.42,5/23/2019 04:06:26,5/23/2019 04:06:29,5/23/2019 04:06:20,5/23/2019 04:06:18,27.67,27.62,5/23/2019 04:00:52,5/23/2019 04:00:52,27.19,27.13,27.10,27.13,5/23/2019 04:14:45,5/23/2019 04:14:48,5/23/2019 04:14:47,5/23/2019 04:14:43,27.23,27.18,5/23/2019 04:14:55,5/23/2019 04:14:55,27.31,27.25,27.22,27.25,27.45,27.40,0.0490,0.0450,0.0550,0.0560,0.0670,0.0670,-0,-0,23MAY2019:04:00:35,19.1,5/23/2019 04:12:18,7.0,196,39.6200,2460,5/23/2019 04:00:54,2370,5/23/2019 04:00:04,2412,12.6,27.37,27.38,27.38,27.37,5/23/2019 04:06:33,5/23/2019 04:06:33,5/23/2019 04:06:33,5/23/2019 04:06:33,27.57,27.57,5/23/2019 04:00:09,5/23/2019 04:00:08,27.15,27.15,27.15,27.15,5/23/2019 04:14:57,5/23/2019 04:14:58,5/23/2019 04:14:58,5/23/2019 04:14:56,27.35,27.35,5/23/2019 04:05:11,5/23/2019 04:05:10,27.26,27.26,27.26,27.26,27.43,27.43,0.049,0.049,0.049,0.049,0.057,0.057
5/23/2019 04:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.34,27.27,27.24,27.28,5/23/2019 04:28:12,5/23/2019 04:28:14,5/23/2019 04:28:53,5/23/2019 04:28:53,27.60,27.55,5/23/2019 04:27:46,5/23/2019 04:27:46,27.17,27.11,27.06,27.07,5/23/2019 04:20:34,5/23/2019 04:20:34,5/23/2019 04:20:34,5/23/2019 04:20:34,27.23,27.18,5/23/2019 04:20:30,5/23/2019 04:20:30,27.27,27.21,27.15,27.18,27.44,27.39,0.0390,0.0370,0.0390,0.0420,0.0340,0.0340,-0,0,23MAY2019:04:29:23,20.8,5/23/2019 04:22:24,6.9,176,41.9100,2490,5/23/2019 04:28:52,2370,5/23/2019 04:15:37,2409,12.6,27.27,27.27,27.27,27.27,5/23/2019 04:29:08,5/23/2019 04:29:07,5/23/2019 04:29:07,5/23/2019 04:29:06,27.43,27.43,5/23/2019 04:28:07,5/23/2019 04:28:06,27.11,27.11,27.11,27.11,5/23/2019 04:20:48,5/23/2019 04:20:47,5/23/2019 04:20:48,5/23/2019 04:20:47,27.32,27.32,5/23/2019 04:20:59,5/23/2019 04:20:58,27.2,27.2,27.2,27.2,27.41,27.41,0.037,0.037,0.037,0.037,0.024,0.024
5/23/2019 04:45:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.2,27.44,27.36,27.35,27.40,5/23/2019 04:32:01,5/23/2019 04:32:01,5/23/2019 04:31:47,5/23/2019 04:31:40,27.60,27.55,5/23/2019 04:31:49,5/23/2019 04:31:49,27.19,27.15,27.07,27.09,5/23/2019 04:41:10,5/23/2019 04:41:04,5/23/2019 04:40:58,5/23/2019 04:41:03,27.30,27.25,5/23/2019 04:41:03,5/23/2019 04:41:03,27.32,27.25,27.20,27.23,27.45,27.40,0.0480,0.0440,0.0560,0.0630,0.0560,0.0560,0,0,23MAY2019:04:44:58,16.0,5/23/2019 04:37:26,7.3,194,36.9400,2490,5/23/2019 04:34:58,2370,5/23/2019 04:31:08,2412,12.6,27.37,27.37,27.37,27.37,5/23/2019 04:32:09,5/23/2019 04:32:09,5/23/2019 04:32:08,5/23/2019 04:32:08,27.57,27.57,5/23/2019 04:32:24,5/23/2019 04:32:23,27.13,27.13,27.13,27.13,5/23/2019 04:41:13,5/23/2019 04:41:13,5/23/2019 04:41:13,5/23/2019 04:41:12,27.35,27.35,5/23/2019 04:34:12,5/23/2019 04:34:12,27.25,27.25,27.25,27.25,27.43,27.43,0.049,0.049,0.049,0.049,0.04,0.04
5/23/2019 05:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.57,27.50,27.55,27.57,5/23/2019 04:57:53,5/23/2019 04:58:31,5/23/2019 04:57:51,5/23/2019 04:57:51,27.82,27.77,5/23/2019 04:56:13,5/23/2019 04:56:13,27.23,27.18,27.14,27.15,5/23/2019 04:47:02,5/23/2019 04:47:02,5/23/2019 04:47:02,5/23/2019 04:47:02,27.30,27.25,5/23/2019 04:51:42,5/23/2019 04:51:42,27.37,27.31,27.28,27.31,27.49,27.44,0.0960,0.0920,0.1100,0.1080,0.1110,0.1110,0,1,23MAY2019:05:00:00,16.7,5/23/2019 04:57:21,6.2,197,57.7000,2460,5/23/2019 04:46:04,2370,5/23/2019 04:45:59,2410,12.6,27.53,27.53,27.53,27.53,5/23/2019 04:58:01,5/23/2019 04:58:01,5/23/2019 04:58:01,5/23/2019 04:58:00,27.72,27.72,5/23/2019 04:58:34,5/23/2019 04:58:33,27.19,27.19,27.19,27.19,5/23/2019 04:47:10,5/23/2019 04:47:10,5/23/2019 04:47:10,5/23/2019 04:47:09,27.34,27.34,5/23/2019 04:52:03,5/23/2019 04:52:03,27.32,27.32,27.32,27.32,27.46,27.46,0.098,0.098,0.098,0.098,0.096,0.096
5/23/2019 05:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.3,27.59,27.51,27.52,27.56,5/23/2019 05:04:17,5/23/2019 05:04:15,5/23/2019 05:03:56,5/23/2019 05:03:55,27.82,27.77,5/23/2019 05:00:39,5/23/2019 05:00:39,27.31,27.25,27.25,27.27,5/23/2019 05:14:34,5/23/2019 05:14:36,5/23/2019 05:14:32,5/23/2019 05:14:32,27.30,27.25,5/23/2019 05:12:40,5/23/2019 05:12:40,27.46,27.40,27.39,27.42,27.58,27.53,0.0650,0.0610,0.0660,0.0680,0.1020,0.1020,1,2,23MAY2019:05:13:56,25.0,5/23/2019 05:13:58,6.8,170,52.8100,2460,5/23/2019 05:00:47,2370,5/23/2019 05:00:29,2409,12.6,27.53,27.53,27.53,27.53,5/23/2019 05:04:14,5/23/2019 05:04:15,5/23/2019 05:04:14,5/23/2019 05:04:14,27.73,27.73,5/23/2019 05:02:41,5/23/2019 05:02:40,27.27,27.27,27.27,27.27,5/23/2019 05:14:47,5/23/2019 05:14:47,5/23/2019 05:14:46,5/23/2019 05:14:46,27.38,27.37,5/23/2019 05:14:45,5/23/2019 05:14:41,27.42,27.42,27.42,27.42,27.56,27.56,0.063,0.063,0.063,0.063,0.075,0.075
5/23/2019 05:30:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.41,27.35,27.37,27.40,5/23/2019 05:22:32,5/23/2019 05:22:45,5/23/2019 05:22:34,5/23/2019 05:22:49,27.67,27.62,5/23/2019 05:22:19,5/23/2019 05:22:19,27.28,27.22,27.23,27.25,5/23/2019 05:19:06,5/23/2019 05:21:01,5/23/2019 05:15:10,5/23/2019 05:15:13,27.30,27.25,5/23/2019 05:22:10,5/23/2019 05:22:10,27.34,27.27,27.28,27.30,27.44,27.39,0.0300,0.0280,0.0340,0.0370,0.0670,0.0670,3,4,23MAY2019:05:30:00,25.2,5/23/2019 05:23:19,8.6,190,37.2800,2490,5/23/2019 05:22:46,2370,5/23/2019 05:15:50,2416,12.6,27.37,27.37,27.37,27.37,5/23/2019 05:22:55,5/23/2019 05:22:55,5/23/2019 05:22:54,5/23/2019 05:22:54,27.57,27.58,5/23/2019 05:22:49,5/23/2019 05:22:48,27.25,27.25,27.25,27.25,5/23/2019 05:20:24,5/23/2019 05:19:33,5/23/2019 05:19:33,5/23/2019 05:20:23,27.34,27.34,5/23/2019 05:24:47,5/23/2019 05:24:47,27.3,27.3,27.3,27.3,27.42,27.42,0.03,0.03,0.03,0.03,0.056,0.056
5/23/2019 05:45:00,15min,Peter Sinks,UCC,270,27.4,27.4,27.3,27.40,27.33,27.39,27.40,5/23/2019 05:32:20,5/23/2019 05:44:51,5/23/2019 05:32:16,5/23/2019 05:32:15,27.67,27.62,5/23/2019 05:32:38,5/23/2019 05:32:38,27.24,27.19,27.17,27.19,5/23/2019 05:42:43,5/23/2019 05:31:03,5/23/2019 05:42:46,5/23/2019 05:42:45,27.30,27.25,5/23/2019 05:32:07,5/23/2019 05:32:07,27.33,27.26,27.27,27.29,27.44,27.39,0.0330,0.0290,0.0450,0.0470,0.0570,0.0570,6,9,23MAY2019:05:43:33,25.7,5/23/2019 05:37:01,7.1,187,40.0800,2490,5/23/2019 05:36:56,2370,5/23/2019 05:33:52,2417,12.6,27.37,27.37,27.37,27.37,5/23/2019 05:32:29,5/23/2019 05:32:29,5/23/2019 05:32:28,5/23/2019 05:32:28,27.51,27.51,5/23/2019 05:45:00,5/23/2019 05:45:00,27.21,27.21,27.21,27.21,5/23/2019 05:42:53,5/23/2019 05:42:53,5/23/2019 05:42:52,5/23/2019 05:42:52,27.34,27.34,5/23/2019 05:34:11,5/23/2019 05:34:10,27.29,27.29,27.29,27.29,27.41,27.41,0.036,0.036,0.036,0.036,0.026,0.027
5/23/2019 06:00:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.52,27.46,27.47,27.50,5/23/2019 05:57:59,5/23/2019 05:57:59,5/23/2019 05:57:45,5/23/2019 05:57:50,27.75,27.70,5/23/2019 05:56:39,5/23/2019 05:56:39,27.23,27.18,27.17,27.19,5/23/2019 05:52:05,5/23/2019 05:52:22,5/23/2019 05:52:04,5/23/2019 05:52:02,27.30,27.25,5/23/2019 05:46:44,5/23/2019 05:46:44,27.35,27.30,27.29,27.32,27.49,27.44,0.0730,0.0700,0.0760,0.0760,0.0800,0.0800,16,22,23MAY2019:05:54:46,27.2,5/23/2019 05:57:57,8.7,187,49.6900,4950,5/23/2019 05:57:50,2370,5/23/2019 05:46:03,4421,12.6,27.48,27.48,27.48,27.48,5/23/2019 05:58:04,5/23/2019 05:58:03,5/23/2019 05:58:03,5/23/2019 05:58:03,27.57,27.57,5/23/2019 05:45:18,5/23/2019 05:45:17,27.2,27.2,27.2,27.2,5/23/2019 05:52:25,5/23/2019 05:52:27,5/23/2019 05:52:27,5/23/2019 05:52:27,27.36,27.36,5/23/2019 05:50:42,5/23/2019 05:50:41,27.31,27.31,27.31,27.31,27.47,27.47,0.073,0.073,0.073,0.073,0.067,0.067
5/23/2019 06:15:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.54,27.48,27.47,27.50,5/23/2019 06:07:40,5/23/2019 06:07:36,5/23/2019 06:03:43,5/23/2019 06:03:46,27.82,27.77,5/23/2019 06:06:04,5/23/2019 06:06:04,27.36,27.31,27.32,27.33,5/23/2019 06:02:48,5/23/2019 06:03:14,5/23/2019 06:02:48,5/23/2019 06:02:48,27.45,27.40,5/23/2019 06:03:49,5/23/2019 06:03:49,27.46,27.40,27.39,27.41,27.60,27.55,0.0460,0.0430,0.0410,0.0440,0.0830,0.0830,23,35,23MAY2019:06:09:00,20.8,5/23/2019 06:08:51,6.0,181,74.2800,4890,5/23/2019 06:14:26,4680,5/23/2019 06:00:25,4734,12.6,27.49,27.49,27.49,27.49,5/23/2019 06:07:45,5/23/2019 06:07:45,5/23/2019 06:07:45,5/23/2019 06:07:45,27.73,27.73,5/23/2019 06:08:03,5/23/2019 06:08:02,27.35,27.35,27.35,27.35,5/23/2019 06:12:01,5/23/2019 06:11:59,5/23/2019 06:12:00,5/23/2019 06:12:00,27.5,27.5,5/23/2019 06:10:23,5/23/2019 06:10:22,27.42,27.42,27.42,27.42,27.57,27.57,0.042,0.042,0.042,0.042,0.068,0.068
5/23/2019 06:30:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.56,27.50,27.49,27.52,5/23/2019 06:28:52,5/23/2019 06:28:51,5/23/2019 06:28:53,5/23/2019 06:28:50,27.82,27.77,5/23/2019 06:22:10,5/23/2019 06:22:10,27.36,27.29,27.30,27.30,5/23/2019 06:16:20,5/23/2019 06:16:46,5/23/2019 06:16:42,5/23/2019 06:16:41,27.45,27.40,5/23/2019 06:16:40,5/23/2019 06:16:40,27.44,27.39,27.37,27.39,27.59,27.54,0.0480,0.0460,0.0510,0.0520,0.0770,0.0770,34,49,23MAY2019:06:29:41,19.5,5/23/2019 06:25:31,5.4,164,68.1500,4830,5/23/2019 06:25:43,4680,5/23/2019 06:21:57,4743,12.5,27.51,27.51,27.51,27.51,5/23/2019 06:29:03,5/23/2019 06:29:03,5/23/2019 06:29:02,5/23/2019 06:29:02,27.72,27.72,5/23/2019 06:29:06,5/23/2019 06:29:05,27.32,27.32,27.32,27.32,5/23/2019 06:16:50,5/23/2019 06:16:50,5/23/2019 06:16:50,5/23/2019 06:16:49,27.5,27.5,5/23/2019 06:28:09,5/23/2019 06:28:09,27.4,27.4,27.4,27.4,27.56,27.56,0.047,0.047,0.047,0.047,0.061,0.061
5/23/2019 06:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.55,27.50,27.48,27.50,5/23/2019 06:38:50,5/23/2019 06:38:50,5/23/2019 06:38:50,5/23/2019 06:38:51,27.82,27.77,5/23/2019 06:30:01,5/23/2019 06:30:01,27.36,27.32,27.35,27.36,5/23/2019 06:30:46,5/23/2019 06:30:53,5/23/2019 06:33:59,5/23/2019 06:33:55,27.45,27.40,5/23/2019 06:32:56,5/23/2019 06:32:56,27.45,27.41,27.41,27.42,27.60,27.55,0.0390,0.0350,0.0240,0.0270,0.0970,0.0970,53,56,23MAY2019:06:45:00,15.8,5/23/2019 06:33:01,6.5,185,48.4800,4890,5/23/2019 06:38:19,4710,5/23/2019 06:33:01,4774,12.7,27.49,27.49,27.49,27.49,5/23/2019 06:38:56,5/23/2019 06:38:56,5/23/2019 06:38:56,5/23/2019 06:38:55,27.72,27.72,5/23/2019 06:39:00,5/23/2019 06:38:59,27.37,27.37,27.37,27.37,5/23/2019 06:34:06,5/23/2019 06:34:06,5/23/2019 06:34:06,5/23/2019 06:34:06,27.48,27.48,5/23/2019 06:39:55,5/23/2019 06:39:54,27.42,27.42,27.42,27.42,27.57,27.57,0.027,0.027,0.027,0.027,0.072,0.072
5/23/2019 07:00:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.63,27.58,27.52,27.55,5/23/2019 06:50:43,5/23/2019 06:50:39,5/23/2019 06:47:52,5/23/2019 06:50:34,27.90,27.85,5/23/2019 06:47:27,5/23/2019 06:47:27,27.41,27.37,27.39,27.38,5/23/2019 06:55:21,5/23/2019 06:55:19,5/23/2019 06:45:01,5/23/2019 06:45:01,27.45,27.40,5/23/2019 06:46:23,5/23/2019 06:46:23,27.51,27.47,27.46,27.46,27.71,27.66,0.0460,0.0450,0.0300,0.0320,0.0990,0.0990,54,63,23MAY2019:06:48:05,21.5,5/23/2019 06:50:30,6.8,195,48.0000,4890,5/23/2019 06:50:30,4740,5/23/2019 06:45:02,4797,12.8,27.56,27.56,27.56,27.56,5/23/2019 06:50:49,5/23/2019 06:50:48,5/23/2019 06:50:48,5/23/2019 06:50:48,27.81,27.81,5/23/2019 06:51:08,5/23/2019 06:51:08,27.4,27.4,27.4,27.4,5/23/2019 06:55:28,5/23/2019 06:55:28,5/23/2019 06:55:27,5/23/2019 06:55:27,27.5,27.5,5/23/2019 06:55:16,5/23/2019 06:55:15,27.48,27.48,27.48,27.48,27.69,27.69,0.035,0.035,0.035,0.035,0.076,0.077
5/23/2019 07:15:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.5,27.67,27.62,27.66,27.70,5/23/2019 07:09:01,5/23/2019 07:09:05,5/23/2019 07:13:26,5/23/2019 07:13:26,27.97,27.92,5/23/2019 07:07:17,5/23/2019 07:07:17,27.40,27.36,27.39,27.41,5/23/2019 07:02:09,5/23/2019 07:02:15,5/23/2019 07:00:20,5/23/2019 07:00:19,27.45,27.40,5/23/2019 07:00:10,5/23/2019 07:00:10,27.55,27.51,27.52,27.54,27.77,27.72,0.0550,0.0510,0.0540,0.0620,0.1010,0.1010,66,82,23MAY2019:07:15:00,20.4,5/23/2019 07:00:41,5.8,195,42.2700,4860,5/23/2019 07:00:43,4770,5/23/2019 07:00:02,4824,12.8,27.62,27.62,27.62,27.62,5/23/2019 07:09:16,5/23/2019 07:09:16,5/23/2019 07:09:16,5/23/2019 07:09:16,27.87,27.87,5/23/2019 07:09:34,5/23/2019 07:09:33,27.42,27.42,27.42,27.42,5/23/2019 07:00:09,5/23/2019 07:00:09,5/23/2019 07:00:09,5/23/2019 07:00:08,27.5,27.49,5/23/2019 07:02:54,5/23/2019 07:02:54,27.53,27.53,27.53,27.53,27.74,27.74,0.05,0.05,0.05,0.05,0.087,0.087
5/23/2019 07:30:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.68,27.67,27.90,27.96,5/23/2019 07:21:41,5/23/2019 07:26:49,5/23/2019 07:25:40,5/23/2019 07:25:39,27.97,27.92,5/23/2019 07:21:34,5/23/2019 07:21:34,27.44,27.40,27.50,27.54,5/23/2019 07:16:05,5/23/2019 07:17:09,5/23/2019 07:20:25,5/23/2019 07:15:56,27.60,27.55,5/23/2019 07:16:18,5/23/2019 07:16:18,27.56,27.52,27.65,27.68,27.80,27.75,0.0490,0.0470,0.0830,0.0850,0.0660,0.0660,96,108,23MAY2019:07:28:07,12.5,5/23/2019 07:29:04,3.6,178,94.1000,4920,5/23/2019 07:23:03,4830,5/23/2019 07:15:02,4878,12.9,27.73,27.73,27.73,27.73,5/23/2019 07:25:47,5/23/2019 07:25:47,5/23/2019 07:25:47,5/23/2019 07:25:46,27.87,27.87,5/23/2019 07:22:06,5/23/2019 07:22:05,27.49,27.49,27.49,27.49,5/23/2019 07:16:09,5/23/2019 07:16:09,5/23/2019 07:16:09,5/23/2019 07:16:09,27.71,27.71,5/23/2019 07:16:24,5/23/2019 07:16:23,27.6,27.6,27.6,27.6,27.77,27.77,0.053,0.053,0.053,0.053,0.045,0.045
5/23/2019 07:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.91,27.89,28.25,28.27,5/23/2019 07:44:58,5/23/2019 07:44:58,5/23/2019 07:45:00,5/23/2019 07:45:00,28.12,28.07,5/23/2019 07:37:00,5/23/2019 07:37:00,27.56,27.52,27.67,27.70,5/23/2019 07:31:50,5/23/2019 07:31:58,5/23/2019 07:30:39,5/23/2019 07:30:40,27.75,27.70,5/23/2019 07:31:02,5/23/2019 07:31:02,27.67,27.64,27.84,27.86,27.93,27.88,0.0620,0.0620,0.1030,0.0990,0.0800,0.0800,130,165,23MAY2019:07:40:55,12.1,5/23/2019 07:35:33,3.6,319,82.7000,5070,5/23/2019 07:43:06,4890,5/23/2019 07:30:04,4966,13.0,27.98,27.99,27.99,27.99,5/23/2019 07:45:00,5/23/2019 07:45:00,5/23/2019 07:45:00,5/23/2019 07:45:00,28.02,28.02,5/23/2019 07:36:38,5/23/2019 07:36:37,27.65,27.65,27.65,27.65,5/23/2019 07:30:47,5/23/2019 07:30:46,5/23/2019 07:30:46,5/23/2019 07:30:46,27.79,27.79,5/23/2019 07:31:55,5/23/2019 07:31:54,27.75,27.75,27.75,27.75,27.91,27.91,0.065,0.065,0.065,0.066,0.064,0.064
5/23/2019 08:00:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.8,27.95,27.91,28.25,28.27,5/23/2019 07:51:00,5/23/2019 07:51:00,5/23/2019 07:45:01,5/23/2019 07:45:01,28.12,28.07,5/23/2019 07:45:01,5/23/2019 07:45:01,27.65,27.63,27.78,27.76,5/23/2019 07:56:56,5/23/2019 07:47:12,5/23/2019 07:55:46,5/23/2019 07:56:37,27.75,27.70,5/23/2019 07:50:22,5/23/2019 07:50:22,27.75,27.72,27.93,27.94,27.98,27.93,0.0580,0.0570,0.1020,0.1060,0.0830,0.0830,123,145,23MAY2019:07:45:01,8.8,5/23/2019 07:52:17,3.2,321,98.7000,5100,5/23/2019 07:45:18,5010,5/23/2019 07:48:59,5051,13.5,28.04,28.04,28.04,28.04,5/23/2019 07:45:07,5/23/2019 07:45:07,5/23/2019 07:45:07,5/23/2019 07:45:06,28.02,28.02,5/23/2019 07:48:09,5/23/2019 07:48:08,27.72,27.72,27.72,27.72,5/23/2019 07:56:51,5/23/2019 07:56:50,5/23/2019 07:56:50,5/23/2019 07:56:50,27.83,27.83,5/23/2019 07:57:46,5/23/2019 07:57:46,27.84,27.84,27.84,27.84,27.95,27.95,0.067,0.067,0.067,0.067,0.061,0.061
5/23/2019 08:15:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.9,28.19,28.18,28.37,28.37,5/23/2019 08:12:56,5/23/2019 08:12:56,5/23/2019 08:12:52,5/23/2019 08:12:50,28.50,28.44,5/23/2019 08:11:54,5/23/2019 08:11:54,27.75,27.72,27.86,27.86,5/23/2019 08:00:01,5/23/2019 08:00:01,5/23/2019 08:02:15,5/23/2019 08:02:05,27.90,27.85,5/23/2019 08:00:53,5/23/2019 08:00:53,27.92,27.89,28.03,28.04,28.16,28.11,0.0900,0.0930,0.1050,0.1070,0.1290,0.1290,135,158,23MAY2019:08:15:00,10.7,5/23/2019 08:05:54,3.9,14,97.5000,5100,5/23/2019 08:01:18,4980,5/23/2019 08:05:44,5014,13.4,28.23,28.23,28.23,28.23,5/23/2019 08:13:02,5/23/2019 08:13:02,5/23/2019 08:13:01,5/23/2019 08:13:01,28.37,28.37,5/23/2019 08:12:12,5/23/2019 08:12:11,27.83,27.83,27.83,27.83,5/23/2019 08:05:59,5/23/2019 08:05:59,5/23/2019 08:05:59,5/23/2019 08:05:58,27.95,27.95,5/23/2019 08:00:54,5/23/2019 08:00:53,27.97,27.97,27.97,27.97,28.13,28.13,0.087,0.087,0.087,0.087,0.114,0.114
5/23/2019 08:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.26,28.25,28.61,28.60,5/23/2019 08:30:00,5/23/2019 08:30:00,5/23/2019 08:26:45,5/23/2019 08:26:44,28.57,28.52,5/23/2019 08:17:27,5/23/2019 08:17:27,27.90,27.88,27.98,27.99,5/23/2019 08:19:58,5/23/2019 08:19:59,5/23/2019 08:15:07,5/23/2019 08:15:06,28.12,28.07,5/23/2019 08:20:30,5/23/2019 08:20:30,28.08,28.07,28.27,28.27,28.39,28.34,0.0590,0.0630,0.1290,0.1240,0.0760,0.0760,176,186,23MAY2019:08:24:36,10.1,5/23/2019 08:17:16,3.9,162,50.3600,5010,5/23/2019 08:15:01,4950,5/23/2019 08:16:45,4991,13.4,28.3,28.31,28.31,28.31,5/23/2019 08:30:00,5/23/2019 08:30:00,5/23/2019 08:30:00,5/23/2019 08:30:00,28.46,28.46,5/23/2019 08:29:14,5/23/2019 08:29:13,28.02,28.02,28.02,28.02,5/23/2019 08:15:01,5/23/2019 08:15:01,5/23/2019 08:15:01,5/23/2019 08:15:01,28.21,28.21,5/23/2019 08:20:42,5/23/2019 08:20:41,28.17,28.17,28.17,28.17,28.37,28.37,0.064,0.064,0.064,0.064,0.055,0.055
5/23/2019 08:45:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.2,28.33,28.32,28.86,28.88,5/23/2019 08:32:07,5/23/2019 08:32:07,5/23/2019 08:31:25,5/23/2019 08:31:25,28.64,28.59,5/23/2019 08:33:20,5/23/2019 08:33:20,27.95,27.93,28.16,28.17,5/23/2019 08:36:53,5/23/2019 08:36:54,5/23/2019 08:37:02,5/23/2019 08:39:55,28.20,28.15,5/23/2019 08:36:57,5/23/2019 08:36:57,28.15,28.14,28.39,28.39,28.47,28.42,0.0650,0.0720,0.1500,0.1530,0.0810,0.0810,176,186,23MAY2019:08:30:38,11.8,5/23/2019 08:34:59,3.8,138,90.0000,5010,5/23/2019 08:30:06,4950,5/23/2019 08:31:18,4977,13.3,28.51,28.51,28.51,28.51,5/23/2019 08:31:28,5/23/2019 08:31:28,5/23/2019 08:31:28,5/23/2019 08:31:27,28.55,28.55,5/23/2019 08:41:59,5/23/2019 08:41:58,28.07,28.07,28.07,28.07,5/23/2019 08:37:09,5/23/2019 08:37:08,5/23/2019 08:37:08,5/23/2019 08:37:08,28.27,28.27,5/23/2019 08:37:15,5/23/2019 08:37:14,28.27,28.27,28.27,28.27,28.45,28.45,0.078,0.078,0.078,0.078,0.063,0.063
5/23/2019 09:00:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.1,28.21,28.21,28.88,28.89,5/23/2019 08:47:49,5/23/2019 08:48:01,5/23/2019 08:59:38,5/23/2019 08:59:33,28.57,28.52,5/23/2019 08:48:23,5/23/2019 08:48:23,27.85,27.82,28.02,28.05,5/23/2019 08:57:05,5/23/2019 08:57:05,5/23/2019 08:57:38,5/23/2019 08:57:38,28.12,28.07,5/23/2019 08:50:23,5/23/2019 08:50:23,28.02,27.99,28.36,28.39,28.33,28.28,0.0790,0.0790,0.2020,0.2120,0.0860,0.0860,198,226,23MAY2019:08:58:30,12.7,5/23/2019 08:57:22,3.1,337,63.2900,5010,5/23/2019 08:48:01,4890,5/23/2019 08:57:24,4953,13.2,28.48,28.48,28.48,28.48,5/23/2019 08:45:27,5/23/2019 08:45:27,5/23/2019 08:45:26,5/23/2019 08:45:26,28.47,28.47,5/23/2019 08:45:41,5/23/2019 08:45:40,27.98,27.98,27.98,27.98,5/23/2019 08:57:11,5/23/2019 08:57:11,5/23/2019 08:57:10,5/23/2019 08:57:10,28.16,28.16,5/23/2019 08:50:57,5/23/2019 08:50:56,28.19,28.19,28.19,28.19,28.31,28.31,0.119,0.119,0.119,0.119,0.072,0.072
5/23/2019 09:15:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.1,28.26,28.25,28.99,29.05,5/23/2019 09:04:38,5/23/2019 09:11:25,5/23/2019 09:00:09,5/23/2019 09:00:09,28.57,28.52,5/23/2019 09:04:37,5/23/2019 09:04:37,27.86,27.85,28.07,28.07,5/23/2019 09:13:07,5/23/2019 09:13:06,5/23/2019 09:09:26,5/23/2019 09:09:26,28.20,28.15,5/23/2019 09:00:05,5/23/2019 09:00:05,28.02,28.00,28.32,28.34,28.38,28.33,0.0830,0.0850,0.1940,0.2000,0.0920,0.0920,224,253,23MAY2019:09:03:09,18.6,5/23/2019 09:05:51,4.6,288,62.3600,5130,5/23/2019 09:05:53,4890,5/23/2019 09:05:50,4946,13.2,28.49,28.49,28.49,28.49,5/23/2019 09:04:51,5/23/2019 09:04:51,5/23/2019 09:04:50,5/23/2019 09:04:50,28.49,28.49,5/23/2019 09:04:57,5/23/2019 09:04:56,28,28,28,28,5/23/2019 09:01:49,5/23/2019 09:01:48,5/23/2019 09:01:48,5/23/2019 09:01:47,28.2,28.2,5/23/2019 09:00:54,5/23/2019 09:00:53,28.17,28.17,28.17,28.17,28.35,28.35,0.114,0.114,0.114,0.114,0.075,0.075
5/23/2019 09:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,28.2,28.30,28.30,28.99,29.01,5/23/2019 09:19:14,5/23/2019 09:19:14,5/23/2019 09:28:35,5/23/2019 09:28:34,28.64,28.59,5/23/2019 09:24:33,5/23/2019 09:24:33,27.93,27.92,28.23,28.24,5/23/2019 09:17:23,5/23/2019 09:17:22,5/23/2019 09:25:22,5/23/2019 09:16:25,28.20,28.15,5/23/2019 09:18:38,5/23/2019 09:18:38,28.06,28.05,28.49,28.51,28.43,28.37,0.0560,0.0550,0.1640,0.1670,0.0760,0.0760,259,298,23MAY2019:09:29:19,10.1,5/23/2019 09:25:19,3.6,305,64.6300,5010,5/23/2019 09:15:39,4920,5/23/2019 09:15:03,4953,13.2,28.54,28.54,28.55,28.54,5/23/2019 09:28:46,5/23/2019 09:28:45,5/23/2019 09:28:45,5/23/2019 09:28:45,28.49,28.49,5/23/2019 09:28:06,5/23/2019 09:28:05,28.12,28.12,28.12,28.12,5/23/2019 09:16:34,5/23/2019 09:16:34,5/23/2019 09:16:33,5/23/2019 09:16:33,28.31,28.31,5/23/2019 09:20:51,5/23/2019 09:20:50,28.28,28.28,28.28,28.28,28.4,28.4,0.089,0.089,0.089,0.089,0.061,0.062
5/23/2019 09:45:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.3,28.61,28.62,29.70,29.76,5/23/2019 09:43:42,5/23/2019 09:43:36,5/23/2019 09:43:48,5/23/2019 09:44:15,28.95,28.90,5/23/2019 09:43:42,5/23/2019 09:43:42,28.05,28.05,28.27,28.32,5/23/2019 09:31:20,5/23/2019 09:30:01,5/23/2019 09:31:55,5/23/2019 09:31:53,28.42,28.37,5/23/2019 09:30:21,5/23/2019 09:30:21,28.18,28.18,28.81,28.83,28.58,28.53,0.0780,0.0800,0.3190,0.3140,0.0760,0.0760,320,351,23MAY2019:09:41:41,10.7,5/23/2019 09:40:32,3.3,319,62.3800,5040,5/23/2019 09:44:31,4950,5/23/2019 09:30:01,4970,13.3,28.99,28.98,28.99,28.99,5/23/2019 09:43:54,5/23/2019 09:43:54,5/23/2019 09:43:54,5/23/2019 09:43:53,28.69,28.69,5/23/2019 09:43:57,5/23/2019 09:43:55,28.19,28.19,28.19,28.19,5/23/2019 09:32:00,5/23/2019 09:32:00,5/23/2019 09:32:00,5/23/2019 09:32:00,28.43,28.43,5/23/2019 09:34:59,5/23/2019 09:34:59,28.5,28.5,28.5,28.5,28.55,28.56,0.173,0.173,0.173,0.173,0.055,0.055
5/23/2019 10:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.4,28.62,28.65,29.34,29.36,5/23/2019 09:50:11,5/23/2019 09:50:11,5/23/2019 09:45:01,5/23/2019 09:45:01,28.95,28.90,5/23/2019 09:50:09,5/23/2019 09:50:09,28.09,28.09,28.32,28.36,5/23/2019 09:45:30,5/23/2019 09:55:03,5/23/2019 09:51:08,5/23/2019 09:51:09,28.42,28.37,5/23/2019 09:54:27,5/23/2019 09:54:27,28.22,28.21,28.70,28.73,28.58,28.53,0.0780,0.0830,0.2280,0.2290,0.0830,0.0830,284,320,23MAY2019:09:48:49,12.3,5/23/2019 09:51:03,3.7,329,68.9100,5010,5/23/2019 09:47:28,4920,5/23/2019 09:46:06,4960,13.2,28.82,28.82,28.82,28.82,5/23/2019 09:49:46,5/23/2019 09:49:46,5/23/2019 09:49:46,5/23/2019 09:49:46,28.77,28.77,5/23/2019 09:50:16,5/23/2019 09:50:16,28.27,28.27,28.27,28.27,5/23/2019 09:58:18,5/23/2019 09:58:18,5/23/2019 09:58:18,5/23/2019 09:58:18,28.44,28.44,5/23/2019 09:59:50,5/23/2019 09:59:49,28.47,28.47,28.47,28.47,28.56,28.56,0.131,0.131,0.131,0.131,0.06,0.06
5/23/2019 10:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.3,28.50,28.49,29.14,29.18,5/23/2019 10:03:22,5/23/2019 10:03:22,5/23/2019 10:00:44,5/23/2019 10:00:44,28.80,28.75,5/23/2019 10:10:48,5/23/2019 10:10:48,28.02,27.99,28.30,28.34,5/23/2019 10:04:02,5/23/2019 10:04:03,5/23/2019 10:09:43,5/23/2019 10:13:05,28.35,28.30,5/23/2019 10:04:02,5/23/2019 10:04:02,28.21,28.19,28.65,28.67,28.56,28.51,0.0750,0.0800,0.1940,0.1930,0.0730,0.0730,220,251,23MAY2019:10:02:24,11.8,5/23/2019 10:13:23,3.8,347,66.6500,4980,5/23/2019 10:00:58,4890,5/23/2019 10:05:23,4921,13.1,28.71,28.72,28.72,28.71,5/23/2019 10:10:56,5/23/2019 10:10:55,5/23/2019 10:10:55,5/23/2019 10:10:55,28.65,28.65,5/23/2019 10:10:58,5/23/2019 10:10:57,28.25,28.25,28.25,28.25,5/23/2019 10:13:11,5/23/2019 10:13:11,5/23/2019 10:13:10,5/23/2019 10:13:10,28.42,28.42,5/23/2019 10:00:11,5/23/2019 10:00:11,28.43,28.43,28.43,28.43,28.53,28.53,0.098,0.098,0.098,0.098,0.05,0.05
5/23/2019 10:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.4,28.61,28.64,29.50,29.54,5/23/2019 10:25:54,5/23/2019 10:25:54,5/23/2019 10:25:53,5/23/2019 10:27:17,28.87,28.82,5/23/2019 10:25:53,5/23/2019 10:25:53,28.09,28.09,28.34,28.40,5/23/2019 10:16:54,5/23/2019 10:16:53,5/23/2019 10:22:21,5/23/2019 10:22:20,28.42,28.37,5/23/2019 10:15:36,5/23/2019 10:15:36,28.26,28.25,28.77,28.79,28.60,28.55,0.0970,0.1050,0.2640,0.2580,0.0900,0.0900,239,273,23MAY2019:10:23:08,12.9,5/23/2019 10:22:20,3.4,337,81.2000,4950,5/23/2019 10:22:21,4860,5/23/2019 10:17:01,4883,13.0,28.94,28.94,28.94,28.94,5/23/2019 10:26:00,5/23/2019 10:26:00,5/23/2019 10:26:00,5/23/2019 10:25:59,28.72,28.72,5/23/2019 10:26:15,5/23/2019 10:26:14,28.29,28.29,28.29,28.29,5/23/2019 10:22:33,5/23/2019 10:22:33,5/23/2019 10:22:32,5/23/2019 10:22:32,28.41,28.41,5/23/2019 10:16:46,5/23/2019 10:16:45,28.52,28.52,28.52,28.52,28.57,28.57,0.151,0.151,0.151,0.151,0.069,0.069
5/23/2019 10:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.4,28.61,28.62,29.55,29.60,5/23/2019 10:44:59,5/23/2019 10:44:58,5/23/2019 10:39:19,5/23/2019 10:39:19,28.95,28.90,5/23/2019 10:44:57,5/23/2019 10:44:57,28.20,28.17,28.40,28.42,5/23/2019 10:32:51,5/23/2019 10:32:51,5/23/2019 10:32:58,5/23/2019 10:33:00,28.50,28.45,5/23/2019 10:31:39,5/23/2019 10:31:39,28.36,28.35,28.82,28.87,28.68,28.63,0.0700,0.0680,0.2400,0.2420,0.0900,0.0900,278,304,23MAY2019:10:38:06,12.5,5/23/2019 10:33:01,3.8,304,51.6100,4920,5/23/2019 10:31:10,4800,5/23/2019 10:33:05,4860,12.9,28.84,28.84,28.84,28.84,5/23/2019 10:39:25,5/23/2019 10:39:25,5/23/2019 10:39:24,5/23/2019 10:39:24,28.77,28.77,5/23/2019 10:44:29,5/23/2019 10:44:28,28.35,28.35,28.35,28.34,5/23/2019 10:33:11,5/23/2019 10:33:11,5/23/2019 10:33:10,5/23/2019 10:33:10,28.49,28.49,5/23/2019 10:39:34,5/23/2019 10:39:33,28.59,28.59,28.6,28.6,28.65,28.65,0.126,0.126,0.126,0.126,0.068,0.068
5/23/2019 11:00:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.5,28.68,28.71,29.34,29.38,5/23/2019 10:50:58,5/23/2019 10:51:01,5/23/2019 10:54:31,5/23/2019 10:54:31,29.10,29.04,5/23/2019 10:51:01,5/23/2019 10:51:01,28.25,28.23,28.44,28.49,5/23/2019 10:46:24,5/23/2019 10:46:23,5/23/2019 10:46:51,5/23/2019 10:47:00,28.50,28.45,5/23/2019 10:46:14,5/23/2019 10:46:14,28.43,28.42,28.83,28.86,28.75,28.70,0.0750,0.0760,0.1830,0.1840,0.1040,0.1040,268,289,23MAY2019:11:00:00,11.8,5/23/2019 10:47:22,4.1,303,59.1400,4890,5/23/2019 10:45:13,4800,5/23/2019 10:47:04,4840,12.9,28.85,28.85,28.85,28.85,5/23/2019 10:54:37,5/23/2019 10:54:37,5/23/2019 10:54:36,5/23/2019 10:54:36,28.93,28.93,5/23/2019 10:51:08,5/23/2019 10:51:08,28.41,28.41,28.41,28.41,5/23/2019 10:47:02,5/23/2019 10:47:02,5/23/2019 10:47:01,5/23/2019 10:47:01,28.58,28.58,5/23/2019 10:46:39,5/23/2019 10:46:38,28.63,28.63,28.63,28.63,28.73,28.73,0.1,0.1,0.1,0.1,0.074,0.074
5/23/2019 11:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.7,28.84,28.86,29.71,29.77,5/23/2019 11:02:22,5/23/2019 11:02:22,5/23/2019 11:06:29,5/23/2019 11:06:29,29.24,29.19,5/23/2019 11:02:21,5/23/2019 11:02:21,28.41,28.36,28.64,28.71,5/23/2019 11:03:49,5/23/2019 11:07:22,5/23/2019 11:03:50,5/23/2019 11:03:49,28.65,28.60,5/23/2019 11:00:18,5/23/2019 11:00:18,28.56,28.56,28.99,29.04,28.96,28.91,0.0670,0.0680,0.2020,0.2010,0.0920,0.0920,310,344,23MAY2019:11:15:00,10.3,5/23/2019 11:07:09,3.9,296,33.3900,4860,5/23/2019 11:00:14,4800,5/23/2019 11:02:05,4834,12.8,29.12,29.12,29.12,29.12,5/23/2019 11:02:28,5/23/2019 11:02:28,5/23/2019 11:02:27,5/23/2019 11:02:27,29.1,29.1,5/23/2019 11:14:55,5/23/2019 11:14:54,28.59,28.59,28.59,28.59,5/23/2019 11:03:53,5/23/2019 11:03:53,5/23/2019 11:03:53,5/23/2019 11:03:52,28.78,28.78,5/23/2019 11:03:53,5/23/2019 11:03:52,28.79,28.79,28.79,28.79,28.93,28.93,0.113,0.112,0.113,0.113,0.062,0.062
5/23/2019 11:30:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.9,29.19,29.22,30.56,30.69,5/23/2019 11:24:36,5/23/2019 11:24:36,5/23/2019 11:25:20,5/23/2019 11:25:20,29.40,29.34,5/23/2019 11:24:33,5/23/2019 11:24:33,28.56,28.57,28.80,28.84,5/23/2019 11:16:37,5/23/2019 11:16:37,5/23/2019 11:17:38,5/23/2019 11:17:39,28.95,28.90,5/23/2019 11:17:27,5/23/2019 11:17:27,28.74,28.75,29.31,29.39,29.18,29.13,0.0990,0.0970,0.3510,0.3640,0.0900,0.0900,369,406,23MAY2019:11:28:00,8.8,5/23/2019 11:28:52,3.6,288,41.2900,4860,5/23/2019 11:15:21,4800,5/23/2019 11:15:01,4838,12.9,29.63,29.63,29.63,29.63,5/23/2019 11:25:23,5/23/2019 11:25:23,5/23/2019 11:25:23,5/23/2019 11:25:22,29.34,29.34,5/23/2019 11:28:58,5/23/2019 11:28:57,28.74,28.74,28.74,28.73,5/23/2019 11:16:51,5/23/2019 11:16:50,5/23/2019 11:16:50,5/23/2019 11:16:50,29.07,29.07,5/23/2019 11:16:55,5/23/2019 11:16:54,29.04,29.04,29.04,29.04,29.15,29.15,0.196,0.196,0.196,0.196,0.071,0.071
5/23/2019 11:45:00,15min,Peter Sinks,UCC,270,29.2,30.0,29.0,29.69,29.69,31.19,31.25,5/23/2019 11:42:59,5/23/2019 11:42:59,5/23/2019 11:42:13,5/23/2019 11:42:13,29.99,29.94,5/23/2019 11:42:58,5/23/2019 11:42:58,28.64,28.64,29.11,29.17,5/23/2019 11:32:21,5/23/2019 11:32:21,5/23/2019 11:32:21,5/23/2019 11:32:20,29.10,29.05,5/23/2019 11:32:03,5/23/2019 11:32:03,28.99,29.01,29.97,29.99,29.41,29.36,0.1510,0.1580,0.4850,0.4770,0.1640,0.1640,413,453,23MAY2019:11:44:59,7.7,5/23/2019 11:32:46,1.8,340,57.7700,4890,5/23/2019 11:31:21,4830,5/23/2019 11:30:01,4855,12.9,30.15,30.15,30.15,30.15,5/23/2019 11:42:20,5/23/2019 11:42:20,5/23/2019 11:42:20,5/23/2019 11:42:19,29.84,29.84,5/23/2019 11:43:21,5/23/2019 11:43:20,28.95,28.96,28.96,28.95,5/23/2019 11:32:28,5/23/2019 11:32:28,5/23/2019 11:32:27,5/23/2019 11:32:27,29.1,29.1,5/23/2019 11:39:01,5/23/2019 11:39:00,29.48,29.48,29.48,29.49,29.38,29.38,0.288,0.288,0.288,0.288,0.142,0.142
5/23/2019 12:00:00,15min,Peter Sinks,UCC,270,29.5,30.6,29.5,30.29,30.37,31.74,31.84,5/23/2019 11:59:20,5/23/2019 11:59:20,5/23/2019 11:50:26,5/23/2019 11:50:26,30.59,30.54,5/23/2019 11:59:41,5/23/2019 11:59:41,29.02,29.04,29.85,29.84,5/23/2019 11:46:53,5/23/2019 11:57:50,5/23/2019 11:47:11,5/23/2019 11:47:11,29.40,29.35,5/23/2019 11:45:09,5/23/2019 11:45:09,29.27,29.31,30.57,30.63,29.71,29.66,0.2270,0.2330,0.4930,0.4840,0.1990,0.1990,455,481,23MAY2019:11:59:59,4.8,5/23/2019 11:53:48,1.6,276,54.0600,5040,5/23/2019 11:59:59,4860,5/23/2019 11:45:01,4923,13.0,30.82,30.83,30.82,30.82,5/23/2019 11:59:25,5/23/2019 11:59:25,5/23/2019 11:59:25,5/23/2019 11:59:25,30.34,30.34,5/23/2019 11:59:49,5/23/2019 11:59:48,29.5,29.5,29.5,29.5,5/23/2019 11:47:14,5/23/2019 11:47:15,5/23/2019 11:47:14,5/23/2019 11:47:12,29.44,29.43,5/23/2019 11:46:43,5/23/2019 11:46:43,29.94,29.94,29.94,29.94,29.67,29.67,0.308,0.308,0.308,0.308,0.167,0.168
5/23/2019 12:15:00,15min,Peter Sinks,UCC,270,29.9,31.1,29.8,30.57,30.80,32.96,33.11,5/23/2019 12:05:38,5/23/2019 12:05:38,5/23/2019 12:09:57,5/23/2019 12:09:57,30.74,30.69,5/23/2019 12:04:50,5/23/2019 12:04:50,29.16,29.22,30.27,30.36,5/23/2019 12:03:18,5/23/2019 12:03:19,5/23/2019 12:13:08,5/23/2019 12:13:07,29.70,29.65,5/23/2019 12:03:17,5/23/2019 12:03:17,29.64,29.69,31.56,31.66,30.12,30.07,0.2460,0.2590,0.6350,0.6570,0.2200,0.2200,538,581,23MAY2019:12:10:09,7.2,5/23/2019 12:13:00,1.3,303,63.8300,5490,5/23/2019 12:14:30,4980,5/23/2019 12:00:03,5255,13.4,31.57,31.57,31.57,31.56,5/23/2019 12:04:55,5/23/2019 12:04:55,5/23/2019 12:04:55,5/23/2019 12:04:54,30.64,30.64,5/23/2019 12:05:19,5/23/2019 12:05:18,29.96,29.96,29.96,29.96,5/23/2019 12:13:14,5/23/2019 12:13:14,5/23/2019 12:13:14,5/23/2019 12:13:14,29.73,29.73,5/23/2019 12:03:14,5/23/2019 12:03:13,30.64,30.64,30.64,30.64,30.1,30.1,0.356,0.356,0.356,0.356,0.198,0.198
5/23/2019 12:30:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.9,30.19,30.22,32.48,32.65,5/23/2019 12:29:28,5/23/2019 12:29:28,5/23/2019 12:17:02,5/23/2019 12:17:02,30.44,30.39,5/23/2019 12:19:46,5/23/2019 12:19:46,29.47,29.50,29.98,30.04,5/23/2019 12:24:18,5/23/2019 12:24:17,5/23/2019 12:27:21,5/23/2019 12:27:54,29.92,29.87,5/23/2019 12:28:19,5/23/2019 12:28:19,29.66,29.70,30.93,31.03,30.17,30.12,0.1060,0.1060,0.5860,0.6100,0.0950,0.0950,528,581,23MAY2019:12:22:47,10.1,5/23/2019 12:24:31,2.8,289,37.9000,5490,5/23/2019 12:16:35,5400,5/23/2019 12:17:44,5428,14.7,31.11,31.11,31.11,31.11,5/23/2019 12:17:04,5/23/2019 12:17:05,5/23/2019 12:17:04,5/23/2019 12:17:03,30.31,30.31,5/23/2019 12:20:04,5/23/2019 12:20:04,29.81,29.81,29.81,29.81,5/23/2019 12:27:34,5/23/2019 12:27:33,5/23/2019 12:27:33,5/23/2019 12:27:33,30.04,30.04,5/23/2019 12:15:31,5/23/2019 12:15:30,30.33,30.33,30.33,30.33,30.14,30.14,0.311,0.311,0.311,0.311,0.07,0.07
5/23/2019 12:45:00,15min,Peter Sinks,UCC,270,30.0,30.8,30.0,30.59,30.65,31.97,32.05,5/23/2019 12:30:59,5/23/2019 12:30:40,5/23/2019 12:31:00,5/23/2019 12:31:00,30.82,30.77,5/23/2019 12:30:46,5/23/2019 12:30:46,29.58,29.60,30.13,30.21,5/23/2019 12:30:01,5/23/2019 12:44:18,5/23/2019 12:44:33,5/23/2019 12:35:51,30.00,29.94,5/23/2019 12:30:02,5/23/2019 12:30:02,29.78,29.80,30.80,30.88,30.22,30.17,0.1700,0.1810,0.3870,0.3840,0.1440,0.1440,445,487,23MAY2019:12:45:00,11.0,5/23/2019 12:44:19,2.4,281,51.4800,5490,5/23/2019 12:35:09,5370,5/23/2019 12:44:17,5425,14.7,31.07,31.07,31.07,31.08,5/23/2019 12:30:51,5/23/2019 12:30:51,5/23/2019 12:30:51,5/23/2019 12:30:51,30.58,30.58,5/23/2019 12:31:07,5/23/2019 12:31:07,29.94,29.94,29.94,29.94,5/23/2019 12:35:58,5/23/2019 12:35:59,5/23/2019 12:35:58,5/23/2019 12:35:57,30.05,30.05,5/23/2019 12:33:33,5/23/2019 12:33:32,30.31,30.31,30.31,30.31,30.2,30.2,0.242,0.241,0.242,0.242,0.119,0.119
5/23/2019 13:00:00,15min,Peter Sinks,UCC,270,30.2,30.9,30.1,30.73,30.74,32.34,32.32,5/23/2019 12:47:40,5/23/2019 12:47:40,5/23/2019 12:59:59,5/23/2019 12:59:58,30.89,30.84,5/23/2019 12:47:42,5/23/2019 12:47:42,29.68,29.70,30.15,30.28,5/23/2019 12:45:45,5/23/2019 12:45:01,5/23/2019 12:46:22,5/23/2019 12:46:21,30.07,30.02,5/23/2019 12:46:31,5/23/2019 12:46:31,29.95,29.98,31.08,31.08,30.38,30.33,0.1900,0.1930,0.3870,0.3890,0.1570,0.1570,467,510,23MAY2019:12:47:54,5.9,5/23/2019 12:46:21,2.2,64,86.6000,5490,5/23/2019 12:54:34,5400,5/23/2019 12:45:02,5423,14.7,31.22,31.23,31.24,31.24,5/23/2019 13:00:00,5/23/2019 13:00:00,5/23/2019 13:00:00,5/23/2019 13:00:00,30.67,30.67,5/23/2019 12:49:57,5/23/2019 12:49:57,29.99,29.99,29.99,29.99,5/23/2019 12:46:29,5/23/2019 12:46:29,5/23/2019 12:46:28,5/23/2019 12:46:28,30.16,30.16,5/23/2019 12:46:37,5/23/2019 12:46:36,30.51,30.51,30.51,30.51,30.35,30.35,0.207,0.208,0.208,0.208,0.124,0.124
5/23/2019 13:15:00,15min,Peter Sinks,UCC,270,30.3,31.0,30.3,30.38,30.41,32.30,32.22,5/23/2019 13:03:36,5/23/2019 13:03:36,5/23/2019 13:00:01,5/23/2019 13:00:01,30.82,30.77,5/23/2019 13:03:27,5/23/2019 13:03:27,29.89,29.89,30.36,30.40,5/23/2019 13:12:43,5/23/2019 13:10:14,5/23/2019 13:10:14,5/23/2019 13:10:14,30.22,30.17,5/23/2019 13:12:54,5/23/2019 13:12:54,30.10,30.11,31.01,31.03,30.51,30.45,0.1060,0.1100,0.4820,0.4690,0.1300,0.1300,383,431,23MAY2019:13:00:04,8.3,5/23/2019 13:13:27,3.1,236,45.6200,5460,5/23/2019 13:00:16,5400,5/23/2019 13:00:02,5422,14.7,31.26,31.26,31.26,31.27,5/23/2019 13:00:03,5/23/2019 13:00:02,5/23/2019 13:00:02,5/23/2019 13:00:02,30.75,30.75,5/23/2019 13:04:04,5/23/2019 13:04:03,30.18,30.18,30.18,30.18,5/23/2019 13:10:28,5/23/2019 13:10:28,5/23/2019 13:10:27,5/23/2019 13:10:27,30.34,30.34,5/23/2019 13:07:15,5/23/2019 13:07:14,30.57,30.57,30.57,30.57,30.48,30.48,0.285,0.285,0.285,0.285,0.113,0.113
5/23/2019 13:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.50,30.53,31.14,31.08,5/23/2019 13:21:17,5/23/2019 13:21:17,5/23/2019 13:24:45,5/23/2019 13:24:45,30.97,30.92,5/23/2019 13:20:20,5/23/2019 13:20:20,29.85,29.93,30.34,30.30,5/23/2019 13:30:00,5/23/2019 13:16:31,5/23/2019 13:28:23,5/23/2019 13:28:25,30.37,30.32,5/23/2019 13:16:57,5/23/2019 13:16:57,30.19,30.22,30.71,30.70,30.73,30.68,0.1290,0.1190,0.1790,0.1820,0.1220,0.1220,448,482,23MAY2019:13:30:00,11.8,5/23/2019 13:28:30,5.3,195,16.5300,5460,5/23/2019 13:22:06,5400,5/23/2019 13:15:01,5418,14.7,30.71,30.71,30.71,30.71,5/23/2019 13:21:25,5/23/2019 13:21:24,5/23/2019 13:21:24,5/23/2019 13:21:24,30.92,30.92,5/23/2019 13:23:13,5/23/2019 13:23:12,30.15,30.15,30.15,30.15,5/23/2019 13:28:32,5/23/2019 13:28:32,5/23/2019 13:28:32,5/23/2019 13:28:31,30.44,30.44,5/23/2019 13:17:14,5/23/2019 13:17:14,30.46,30.46,30.46,30.46,30.7,30.7,0.139,0.138,0.139,0.139,0.1,0.1
5/23/2019 13:45:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.3,30.54,30.57,31.30,31.26,5/23/2019 13:41:23,5/23/2019 13:41:23,5/23/2019 13:41:23,5/23/2019 13:41:23,31.12,31.07,5/23/2019 13:40:41,5/23/2019 13:40:41,29.81,29.85,30.34,30.30,5/23/2019 13:30:06,5/23/2019 13:42:03,5/23/2019 13:30:03,5/23/2019 13:30:02,30.37,30.32,5/23/2019 13:30:07,5/23/2019 13:30:07,30.21,30.27,30.77,30.73,30.80,30.75,0.1370,0.1410,0.2070,0.2100,0.1400,0.1400,549,594,23MAY2019:13:41:35,12.3,5/23/2019 13:44:37,6.3,189,20.3800,5430,5/23/2019 13:30:02,5370,5/23/2019 13:43:52,5415,14.7,30.89,30.89,30.89,30.89,5/23/2019 13:41:32,5/23/2019 13:41:31,5/23/2019 13:41:31,5/23/2019 13:41:31,30.97,30.97,5/23/2019 13:40:46,5/23/2019 13:40:45,30.13,30.13,30.13,30.12,5/23/2019 13:30:12,5/23/2019 13:30:12,5/23/2019 13:30:12,5/23/2019 13:30:12,30.49,30.49,5/23/2019 13:30:27,5/23/2019 13:30:27,30.49,30.49,30.49,30.49,30.77,30.77,0.154,0.154,0.154,0.154,0.122,0.122
5/23/2019 14:00:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.6,31.07,31.15,32.18,32.15,5/23/2019 13:58:03,5/23/2019 13:58:03,5/23/2019 13:57:59,5/23/2019 13:57:58,31.64,31.59,5/23/2019 13:59:22,5/23/2019 13:59:22,30.05,30.11,30.52,30.49,5/23/2019 13:45:23,5/23/2019 13:45:23,5/23/2019 13:45:23,5/23/2019 13:45:20,30.74,30.69,5/23/2019 13:45:23,5/23/2019 13:45:23,30.52,30.60,31.24,31.20,31.18,31.13,0.1870,0.1910,0.3450,0.3360,0.2070,0.2070,663,773,23MAY2019:13:54:59,12.3,5/23/2019 13:51:32,6.0,203,20.1500,5460,5/23/2019 13:57:55,5370,5/23/2019 13:48:15,5413,14.7,31.5,31.5,31.5,31.5,5/23/2019 13:58:11,5/23/2019 13:58:11,5/23/2019 13:58:10,5/23/2019 13:58:10,31.52,31.52,5/23/2019 13:57:41,5/23/2019 13:57:40,30.33,30.33,30.33,30.33,5/23/2019 13:45:28,5/23/2019 13:45:27,5/23/2019 13:45:27,5/23/2019 13:45:27,30.82,30.82,5/23/2019 13:45:48,5/23/2019 13:45:48,30.88,30.88,30.88,30.88,31.14,31.14,0.252,0.252,0.252,0.252,0.192,0.193
5/23/2019 14:15:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.6,31.15,31.23,33.28,33.32,5/23/2019 14:03:34,5/23/2019 14:03:48,5/23/2019 14:03:35,5/23/2019 14:03:35,31.72,31.67,5/23/2019 14:03:33,5/23/2019 14:03:33,29.89,30.02,30.65,30.59,5/23/2019 14:07:55,5/23/2019 14:08:04,5/23/2019 14:07:55,5/23/2019 14:07:55,30.60,30.55,5/23/2019 14:08:11,5/23/2019 14:08:11,30.50,30.61,31.56,31.51,31.17,31.12,0.2880,0.2800,0.6720,0.6740,0.2810,0.2810,631,791,23MAY2019:14:03:08,12.1,5/23/2019 14:06:19,4.7,195,26.3600,5460,5/23/2019 14:04:46,5370,5/23/2019 14:05:46,5411,14.7,32.17,32.17,32.17,32.17,5/23/2019 14:03:47,5/23/2019 14:03:47,5/23/2019 14:03:47,5/23/2019 14:03:46,31.61,31.61,5/23/2019 14:03:55,5/23/2019 14:03:54,30.35,30.35,30.35,30.35,5/23/2019 14:08:05,5/23/2019 14:08:05,5/23/2019 14:08:05,5/23/2019 14:08:05,30.77,30.77,5/23/2019 14:08:21,5/23/2019 14:08:21,31.05,31.05,31.05,31.05,31.16,31.16,0.459,0.459,0.459,0.459,0.274,0.274
5/23/2019 14:30:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.5,30.92,30.92,32.66,32.65,5/23/2019 14:17:54,5/23/2019 14:17:54,5/23/2019 14:17:55,5/23/2019 14:17:55,31.42,31.37,5/23/2019 14:16:27,5/23/2019 14:16:27,29.87,29.99,30.59,30.52,5/23/2019 14:18:59,5/23/2019 14:27:20,5/23/2019 14:23:33,5/23/2019 14:23:34,30.59,30.54,5/23/2019 14:27:22,5/23/2019 14:27:22,30.33,30.44,31.07,31.02,30.98,30.93,0.2290,0.1950,0.4100,0.4230,0.1770,0.1770,543,642,23MAY2019:14:27:58,10.7,5/23/2019 14:22:08,5.8,188,25.8200,5460,5/23/2019 14:17:41,5250,5/23/2019 14:19:37,5322,14.3,31.71,31.71,31.71,31.71,5/23/2019 14:18:03,5/23/2019 14:18:03,5/23/2019 14:18:03,5/23/2019 14:18:02,31.34,31.34,5/23/2019 14:18:15,5/23/2019 14:18:14,30.33,30.33,30.33,30.33,5/23/2019 14:19:07,5/23/2019 14:19:07,5/23/2019 14:19:07,5/23/2019 14:19:07,30.66,30.65,5/23/2019 14:27:51,5/23/2019 14:27:50,30.72,30.72,30.72,30.72,30.96,30.96,0.29,0.289,0.29,0.29,0.156,0.156
5/23/2019 14:45:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.0,30.57,30.59,31.86,31.82,5/23/2019 14:40:58,5/23/2019 14:30:17,5/23/2019 14:32:10,5/23/2019 14:32:14,31.04,30.99,5/23/2019 14:30:16,5/23/2019 14:30:16,29.43,29.51,30.53,30.43,5/23/2019 14:44:39,5/23/2019 14:44:39,5/23/2019 14:36:59,5/23/2019 14:36:59,29.84,29.79,5/23/2019 14:43:11,5/23/2019 14:43:11,30.13,30.24,31.16,31.11,30.64,30.59,0.2370,0.2330,0.2920,0.3030,0.2770,0.2770,492,563,23MAY2019:14:30:01,8.5,5/23/2019 14:33:25,3.9,195,27.7800,5340,5/23/2019 14:39:00,5250,5/23/2019 14:33:23,5288,14.3,31.14,31.14,31.14,31.14,5/23/2019 14:32:20,5/23/2019 14:32:20,5/23/2019 14:32:20,5/23/2019 14:32:20,30.93,30.93,5/23/2019 14:30:59,5/23/2019 14:30:58,30.03,30.03,30.03,30.03,5/23/2019 14:44:47,5/23/2019 14:44:47,5/23/2019 14:44:47,5/23/2019 14:44:46,29.9,29.89,5/23/2019 14:45:00,5/23/2019 14:45:00,30.66,30.66,30.66,30.66,30.63,30.63,0.221,0.221,0.221,0.222,0.245,0.246
5/23/2019 15:00:00,15min,Peter Sinks,UCC,270,30.1,31.5,30.0,30.42,30.53,34.58,34.50,5/23/2019 14:53:00,5/23/2019 14:53:00,5/23/2019 14:59:54,5/23/2019 14:59:42,30.82,30.77,5/23/2019 14:53:03,5/23/2019 14:53:03,29.61,29.66,30.79,30.73,5/23/2019 14:45:01,5/23/2019 14:47:27,5/23/2019 14:47:22,5/23/2019 14:47:22,29.84,29.79,5/23/2019 14:45:01,5/23/2019 14:45:01,29.93,30.01,32.39,32.37,30.33,30.28,0.1470,0.1560,1.0560,1.0570,0.1560,0.1560,466,585,23MAY2019:14:46:28,4.6,5/23/2019 14:46:53,1.9,244,83.1000,5340,5/23/2019 14:47:56,5280,5/23/2019 14:45:01,5293,14.3,32.35,32.35,32.35,32.35,5/23/2019 15:00:00,5/23/2019 15:00:00,5/23/2019 15:00:00,5/23/2019 15:00:00,30.62,30.62,5/23/2019 14:53:24,5/23/2019 14:53:23,30.21,30.21,30.22,30.22,5/23/2019 14:45:01,5/23/2019 14:45:01,5/23/2019 14:45:01,5/23/2019 14:45:01,29.88,29.88,5/23/2019 14:45:03,5/23/2019 14:45:02,31.16,31.16,31.16,31.16,30.3,30.3,0.572,0.572,0.572,0.573,0.139,0.139
5/23/2019 15:15:00,15min,Peter Sinks,UCC,270,30.7,32.8,30.8,31.43,31.89,36.78,36.52,5/23/2019 15:09:08,5/23/2019 15:09:06,5/23/2019 15:09:46,5/23/2019 15:09:46,31.94,31.89,5/23/2019 15:08:35,5/23/2019 15:08:35,30.08,30.16,31.58,31.57,5/23/2019 15:00:25,5/23/2019 15:00:25,5/23/2019 15:14:59,5/23/2019 15:14:59,30.45,30.39,5/23/2019 15:00:29,5/23/2019 15:00:29,30.43,30.60,34.13,34.13,30.98,30.92,0.3210,0.4030,1.1460,1.0640,0.3440,0.3440,395,481,23MAY2019:15:03:20,6.1,5/23/2019 15:14:47,0.7,297,34.0700,5340,5/23/2019 15:01:13,5250,5/23/2019 15:06:15,5296,14.3,33.74,33.73,33.74,33.75,5/23/2019 15:09:44,5/23/2019 15:09:44,5/23/2019 15:09:43,5/23/2019 15:09:43,31.81,31.81,5/23/2019 15:08:46,5/23/2019 15:08:45,31.04,31.04,31.03,31.02,5/23/2019 15:15:00,5/23/2019 15:15:00,5/23/2019 15:15:00,5/23/2019 15:15:00,30.53,30.53,5/23/2019 15:00:01,5/23/2019 15:00:02,32.34,32.34,32.34,32.34,30.94,30.94,0.622,0.621,0.622,0.624,0.331,0.331
5/23/2019 15:30:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.7,30.54,30.77,31.97,32.12,5/23/2019 15:21:08,5/23/2019 15:21:57,5/23/2019 15:27:31,5/23/2019 15:27:31,31.34,31.29,5/23/2019 15:21:55,5/23/2019 15:21:55,30.03,30.15,31.10,31.17,5/23/2019 15:29:35,5/23/2019 15:16:57,5/23/2019 15:17:13,5/23/2019 15:29:20,30.67,30.62,5/23/2019 15:17:02,5/23/2019 15:17:02,30.27,30.44,31.46,31.51,30.98,30.92,0.1090,0.1140,0.2120,0.2220,0.1240,0.1240,397,470,23MAY2019:15:21:20,6.8,5/23/2019 15:15:53,3.5,291,17.4100,5310,5/23/2019 15:15:01,5280,5/23/2019 15:15:02,5296,14.3,31.19,31.19,31.19,31.19,5/23/2019 15:21:44,5/23/2019 15:21:43,5/23/2019 15:21:43,5/23/2019 15:21:43,31.27,31.27,5/23/2019 15:22:11,5/23/2019 15:22:07,30.67,30.67,30.67,30.67,5/23/2019 15:17:23,5/23/2019 15:17:23,5/23/2019 15:17:23,5/23/2019 15:17:23,30.78,30.78,5/23/2019 15:17:26,5/23/2019 15:17:29,30.92,30.92,30.92,30.92,30.95,30.95,0.141,0.141,0.142,0.141,0.103,0.103
5/23/2019 15:45:00,15min,Peter Sinks,UCC,270,31.1,33.0,30.7,31.20,31.74,36.90,37.06,5/23/2019 15:42:55,5/23/2019 15:45:00,5/23/2019 15:42:23,5/23/2019 15:42:31,32.09,32.04,5/23/2019 15:42:27,5/23/2019 15:42:27,30.05,30.21,31.25,31.24,5/23/2019 15:30:16,5/23/2019 15:30:15,5/23/2019 15:30:09,5/23/2019 15:30:08,30.67,30.62,5/23/2019 15:31:16,5/23/2019 15:31:16,30.53,30.95,33.40,33.55,31.52,31.46,0.2750,0.4200,1.4550,1.5370,0.4100,0.4100,682,907,23MAY2019:15:36:24,3.9,5/23/2019 15:35:25,1.8,307,17.1700,5340,5/23/2019 15:44:47,5280,5/23/2019 15:30:01,5298,14.2,34.04,34.04,34.04,34.04,5/23/2019 15:42:34,5/23/2019 15:42:34,5/23/2019 15:42:33,5/23/2019 15:42:33,32.05,32.05,5/23/2019 15:43:21,5/23/2019 15:43:20,30.71,30.71,30.71,30.71,5/23/2019 15:30:22,5/23/2019 15:30:22,5/23/2019 15:30:22,5/23/2019 15:30:22,30.75,30.75,5/23/2019 15:31:33,5/23/2019 15:31:32,32.08,32.08,32.09,32.09,31.47,31.47,0.905,0.905,0.905,0.905,0.407,0.407
5/23/2019 16:00:00,15min,Peter Sinks,UCC,270,32.7,36.1,32.8,35.55,35.71,41.58,41.25,5/23/2019 15:52:36,5/23/2019 15:50:06,5/23/2019 15:48:17,5/23/2019 15:48:16,35.47,35.42,5/23/2019 15:51:13,5/23/2019 15:51:13,30.99,31.51,35.59,35.05,5/23/2019 15:45:30,5/23/2019 15:45:30,5/23/2019 15:55:38,5/23/2019 15:55:38,32.02,31.97,5/23/2019 15:55:12,5/23/2019 15:55:12,32.26,32.63,37.53,37.00,33.03,32.98,1.1500,1.1540,1.4560,1.5660,1.1120,1.1120,619,930,23MAY2019:15:51:03,2.0,5/23/2019 15:55:28,0.5,144,12.9000,5340,5/23/2019 15:47:38,5250,5/23/2019 15:47:06,5278,14.2,36.86,36.87,36.87,36.86,5/23/2019 15:49:57,5/23/2019 15:49:57,5/23/2019 15:49:57,5/23/2019 15:49:57,35.3,35.3,5/23/2019 15:51:31,5/23/2019 15:51:30,33.55,33.55,33.55,33.55,5/23/2019 15:45:01,5/23/2019 15:45:01,5/23/2019 15:45:01,5/23/2019 15:45:01,31.95,31.96,5/23/2019 15:45:01,5/23/2019 15:45:01,34.85,34.85,34.85,34.85,33,33,1.021,1.022,1.021,1.02,1.096,1.096
5/23/2019 16:15:00,15min,Peter Sinks,UCC,270,33.5,37.1,32.9,36.95,37.04,40.56,40.30,5/23/2019 16:09:12,5/23/2019 16:09:12,5/23/2019 16:10:48,5/23/2019 16:14:06,36.88,36.83,5/23/2019 16:09:17,5/23/2019 16:09:17,31.63,31.83,34.80,34.40,5/23/2019 16:04:26,5/23/2019 16:02:16,5/23/2019 16:06:10,5/23/2019 16:06:00,32.37,32.32,5/23/2019 16:14:54,5/23/2019 16:14:54,33.04,33.31,37.89,37.35,33.82,33.77,1.2170,1.2140,1.8440,1.8100,1.1560,1.1560,763,1331,23MAY2019:16:07:44,2.0,5/23/2019 16:05:51,0.4,94,9.1200,5310,5/23/2019 16:09:00,5250,5/23/2019 16:00:03,5270,14.1,37.48,37.48,37.48,37.48,5/23/2019 16:10:53,5/23/2019 16:10:52,5/23/2019 16:10:52,5/23/2019 16:10:52,36.64,36.64,5/23/2019 16:09:30,5/23/2019 16:09:30,33.3,33.3,33.3,33.3,5/23/2019 16:06:16,5/23/2019 16:06:16,5/23/2019 16:06:16,5/23/2019 16:06:16,32.48,32.47,5/23/2019 16:15:00,5/23/2019 16:15:00,35.38,35.38,35.39,35.39,33.8,33.8,1.059,1.058,1.06,1.061,1.129,1.13
5/23/2019 16:30:00,15min,Peter Sinks,UCC,270,32.5,35.6,33.0,34.98,35.01,40.91,40.85,5/23/2019 16:24:03,5/23/2019 16:24:03,5/23/2019 16:17:07,5/23/2019 16:17:07,34.98,34.92,5/23/2019 16:24:17,5/23/2019 16:24:17,31.62,31.73,35.54,35.25,5/23/2019 16:23:00,5/23/2019 16:18:43,5/23/2019 16:23:09,5/23/2019 16:23:09,32.13,32.08,5/23/2019 16:25:56,5/23/2019 16:25:56,32.22,32.32,38.12,38.02,32.71,32.66,0.8090,0.8380,1.3370,1.4710,0.7230,0.7230,382,483,23MAY2019:16:29:30,0.7,5/23/2019 16:23:02,0.0,89,0.0050,5310,5/23/2019 16:15:10,5220,5/23/2019 16:20:56,5269,14.2,36.42,36.41,36.42,36.43,5/23/2019 16:27:14,5/23/2019 16:27:13,5/23/2019 16:27:13,5/23/2019 16:27:13,34.72,34.72,5/23/2019 16:24:34,5/23/2019 16:24:34,33.75,33.76,33.75,33.75,5/23/2019 16:23:02,5/23/2019 16:23:02,5/23/2019 16:23:02,5/23/2019 16:23:02,32.18,32.18,5/23/2019 16:26:30,5/23/2019 16:26:30,35.18,35.18,35.18,35.18,32.69,32.69,0.651,0.649,0.651,0.652,0.689,0.689
5/23/2019 16:45:00,15min,Peter Sinks,UCC,270,33.1,38.1,33.2,37.90,37.11,43.68,43.73,5/23/2019 16:39:44,5/23/2019 16:39:44,5/23/2019 16:39:35,5/23/2019 16:39:32,36.53,36.48,5/23/2019 16:40:28,5/23/2019 16:40:28,31.69,31.69,35.67,35.56,5/23/2019 16:30:33,5/23/2019 16:30:33,5/23/2019 16:43:40,5/23/2019 16:43:39,32.20,32.14,5/23/2019 16:30:01,5/23/2019 16:30:01,32.81,32.93,38.82,38.69,33.40,33.34,1.1960,1.2160,1.9550,2.0170,1.1320,1.1320,635,728,23MAY2019:16:39:43,5.5,5/23/2019 16:44:59,0.7,17,41.6200,5310,5/23/2019 16:33:47,5220,5/23/2019 16:39:43,5266,14.2,39.91,39.92,39.92,39.91,5/23/2019 16:39:51,5/23/2019 16:39:51,5/23/2019 16:39:51,5/23/2019 16:39:51,36.24,36.24,5/23/2019 16:40:34,5/23/2019 16:40:33,34.21,34.21,34.21,34.21,5/23/2019 16:36:04,5/23/2019 16:36:04,5/23/2019 16:36:03,5/23/2019 16:36:03,32.17,32.17,5/23/2019 16:30:16,5/23/2019 16:30:15,35.8,35.8,35.8,35.8,33.33,33.34,1.333,1.334,1.333,1.331,1.098,1.098
5/23/2019 17:00:00,15min,Peter Sinks,UCC,270,34.0,35.4,33.7,35.41,35.57,37.50,37.40,5/23/2019 16:47:00,5/23/2019 16:46:57,5/23/2019 16:49:57,5/23/2019 16:49:57,35.62,35.57,5/23/2019 16:47:00,5/23/2019 16:47:00,33.30,33.35,33.65,33.60,5/23/2019 16:59:34,5/23/2019 16:54:27,5/23/2019 16:57:07,5/23/2019 16:57:02,33.75,33.70,5/23/2019 16:54:36,5/23/2019 16:54:36,33.78,33.82,35.05,34.97,34.22,34.16,0.3720,0.4100,0.8830,0.8650,0.3800,0.3790,491,680,23MAY2019:16:50:50,8.1,5/23/2019 16:51:00,3.6,55,26.1700,5280,5/23/2019 16:45:05,5220,5/23/2019 16:45:04,5255,14.1,35.53,35.53,35.53,35.53,5/23/2019 16:50:02,5/23/2019 16:50:02,5/23/2019 16:50:02,5/23/2019 16:50:01,35.33,35.33,5/23/2019 16:47:18,5/23/2019 16:47:17,33.61,33.61,33.61,33.61,5/23/2019 16:57:15,5/23/2019 16:57:15,5/23/2019 16:57:15,5/23/2019 16:57:15,33.78,33.78,5/23/2019 16:55:04,5/23/2019 16:55:03,34.42,34.42,34.42,34.41,34.2,34.2,0.508,0.507,0.507,0.507,0.352,0.352
5/23/2019 17:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.3,34.13,34.16,35.69,35.67,5/23/2019 17:01:45,5/23/2019 17:01:45,5/23/2019 17:02:03,5/23/2019 17:02:03,34.21,34.15,5/23/2019 17:01:45,5/23/2019 17:01:45,33.07,33.07,33.41,33.41,5/23/2019 17:02:57,5/23/2019 17:13:33,5/23/2019 17:12:40,5/23/2019 17:12:39,33.39,33.33,5/23/2019 17:02:52,5/23/2019 17:02:52,33.39,33.37,34.08,34.06,33.72,33.67,0.1500,0.1500,0.5620,0.5540,0.1500,0.1500,206,519,23MAY2019:17:00:01,8.8,5/23/2019 17:12:43,4.2,46,15.6000,5280,5/23/2019 17:00:16,5220,5/23/2019 17:00:23,5259,14.2,34.59,34.59,34.59,34.58,5/23/2019 17:01:47,5/23/2019 17:01:47,5/23/2019 17:01:46,5/23/2019 17:01:46,33.93,33.93,5/23/2019 17:00:21,5/23/2019 17:00:20,33.26,33.26,33.26,33.26,5/23/2019 17:13:43,5/23/2019 17:13:43,5/23/2019 17:13:43,5/23/2019 17:13:43,33.44,33.44,5/23/2019 17:14:00,5/23/2019 17:14:00,33.73,33.73,33.73,33.73,33.7,33.7,0.3,0.3,0.3,0.3,0.131,0.131
5/23/2019 17:30:00,15min,Peter Sinks,UCC,270,33.4,34.2,33.4,33.45,33.43,36.16,36.14,5/23/2019 17:15:47,5/23/2019 17:19:14,5/23/2019 17:23:05,5/23/2019 17:23:05,33.92,33.87,5/23/2019 17:15:05,5/23/2019 17:15:05,33.06,33.07,33.61,33.58,5/23/2019 17:22:10,5/23/2019 17:17:59,5/23/2019 17:16:42,5/23/2019 17:16:41,33.33,33.28,5/23/2019 17:17:11,5/23/2019 17:17:11,33.24,33.23,34.81,34.78,33.62,33.57,0.0770,0.0720,0.6320,0.6370,0.1090,0.1090,261,490,23MAY2019:17:15:14,7.2,5/23/2019 17:15:46,3.0,21,19.1400,5310,5/23/2019 17:19:02,5250,5/23/2019 17:15:01,5272,14.1,34.69,34.69,34.69,34.69,5/23/2019 17:23:41,5/23/2019 17:23:41,5/23/2019 17:23:40,5/23/2019 17:23:40,33.8,33.8,5/23/2019 17:15:11,5/23/2019 17:15:10,33.41,33.41,33.41,33.42,5/23/2019 17:16:50,5/23/2019 17:16:50,5/23/2019 17:16:50,5/23/2019 17:16:50,33.43,33.43,5/23/2019 17:18:27,5/23/2019 17:18:27,34.01,34.01,34.01,34.01,33.6,33.6,0.314,0.315,0.314,0.314,0.093,0.093
5/23/2019 17:45:00,15min,Peter Sinks,UCC,270,33.4,34.6,33.5,33.45,33.46,37.26,37.21,5/23/2019 17:44:23,5/23/2019 17:44:23,5/23/2019 17:44:24,5/23/2019 17:44:24,34.02,33.97,5/23/2019 17:44:09,5/23/2019 17:44:09,33.07,33.06,33.76,33.74,5/23/2019 17:40:02,5/23/2019 17:40:02,5/23/2019 17:36:48,5/23/2019 17:36:48,33.42,33.36,5/23/2019 17:30:33,5/23/2019 17:30:33,33.23,33.21,34.99,34.98,33.62,33.57,0.0720,0.0750,0.8600,0.8580,0.1470,0.1470,268,505,23MAY2019:17:43:26,7.7,5/23/2019 17:40:52,4.4,10,15.2000,5280,5/23/2019 17:30:01,5250,5/23/2019 17:30:04,5273,14.2,35.3,35.3,35.3,35.3,5/23/2019 17:44:29,5/23/2019 17:44:29,5/23/2019 17:44:28,5/23/2019 17:44:28,33.93,33.93,5/23/2019 17:44:42,5/23/2019 17:44:42,33.51,33.51,33.51,33.51,5/23/2019 17:37:31,5/23/2019 17:37:31,5/23/2019 17:37:30,5/23/2019 17:37:30,33.42,33.42,5/23/2019 17:31:07,5/23/2019 17:31:06,34.09,34.09,34.09,34.1,33.59,33.59,0.434,0.434,0.434,0.435,0.129,0.129
5/23/2019 18:00:00,15min,Peter Sinks,UCC,270,33.6,34.9,33.5,33.84,33.84,38.28,38.27,5/23/2019 17:58:52,5/23/2019 17:58:52,5/23/2019 17:51:03,5/23/2019 17:51:03,34.10,34.05,5/23/2019 17:47:07,5/23/2019 17:47:07,33.03,33.02,33.90,33.96,5/23/2019 17:55:05,5/23/2019 17:55:05,5/23/2019 17:59:45,5/23/2019 17:59:44,33.21,33.15,5/23/2019 17:54:12,5/23/2019 17:54:12,33.39,33.39,36.27,36.29,33.78,33.73,0.1570,0.1610,1.3140,1.2970,0.2050,0.2050,223,429,23MAY2019:17:50:03,5.9,5/23/2019 17:45:07,3.3,7,20.0000,5310,5/23/2019 17:53:58,5250,5/23/2019 17:45:03,5279,14.2,35.8,35.8,35.8,35.8,5/23/2019 17:47:49,5/23/2019 17:47:49,5/23/2019 17:47:49,5/23/2019 17:47:48,34.08,34.08,5/23/2019 17:47:37,5/23/2019 17:47:36,33.66,33.65,33.66,33.66,5/23/2019 17:59:49,5/23/2019 17:59:49,5/23/2019 17:59:48,5/23/2019 17:59:48,33.35,33.35,5/23/2019 17:54:26,5/23/2019 17:54:33,34.85,34.85,34.85,34.85,33.75,33.75,0.672,0.672,0.672,0.673,0.193,0.193
5/23/2019 18:15:00,15min,Peter Sinks,UCC,270,33.5,34.3,33.5,33.73,33.69,36.09,36.14,5/23/2019 18:05:08,5/23/2019 18:05:08,5/23/2019 18:08:42,5/23/2019 18:08:42,34.02,33.97,5/23/2019 18:05:07,5/23/2019 18:05:07,33.00,32.99,33.82,33.90,5/23/2019 18:12:27,5/23/2019 18:12:27,5/23/2019 18:13:29,5/23/2019 18:13:29,33.43,33.38,5/23/2019 18:10:09,5/23/2019 18:10:09,33.32,33.32,35.06,35.12,33.74,33.69,0.1910,0.1750,0.4930,0.4790,0.1600,0.1600,258,499,23MAY2019:18:14:52,7.7,5/23/2019 18:12:08,3.9,353,10.8500,5310,5/23/2019 18:00:01,5250,5/23/2019 18:07:04,5285,14.2,34.7,34.7,34.7,34.7,5/23/2019 18:08:05,5/23/2019 18:08:05,5/23/2019 18:08:04,5/23/2019 18:08:04,33.96,33.96,5/23/2019 18:05:26,5/23/2019 18:05:26,33.53,33.53,33.53,33.53,5/23/2019 18:14:48,5/23/2019 18:14:48,5/23/2019 18:14:47,5/23/2019 18:14:47,33.45,33.45,5/23/2019 18:10:41,5/23/2019 18:10:40,34.21,34.21,34.21,34.21,33.72,33.72,0.255,0.255,0.255,0.255,0.146,0.146
5/23/2019 18:30:00,15min,Peter Sinks,UCC,270,33.2,34.2,33.2,33.28,33.29,36.01,36.01,5/23/2019 18:15:43,5/23/2019 18:15:56,5/23/2019 18:15:47,5/23/2019 18:15:46,33.80,33.75,5/23/2019 18:16:26,5/23/2019 18:16:26,32.92,32.91,33.27,33.31,5/23/2019 18:29:50,5/23/2019 18:28:17,5/23/2019 18:23:47,5/23/2019 18:23:46,33.21,33.16,5/23/2019 18:21:24,5/23/2019 18:21:24,33.05,33.03,34.27,34.31,33.42,33.37,0.0570,0.0710,0.7680,0.7850,0.1290,0.1290,183,501,23MAY2019:18:15:23,8.5,5/23/2019 18:23:54,5.4,0,14.6400,5310,5/23/2019 18:15:07,5250,5/23/2019 18:15:29,5283,14.2,34.61,34.61,34.61,34.61,5/23/2019 18:15:59,5/23/2019 18:15:59,5/23/2019 18:15:59,5/23/2019 18:15:58,33.71,33.71,5/23/2019 18:16:19,5/23/2019 18:16:18,33.18,33.18,33.18,33.18,5/23/2019 18:23:54,5/23/2019 18:23:55,5/23/2019 18:23:54,5/23/2019 18:23:53,33.27,33.27,5/23/2019 18:19:17,5/23/2019 18:19:17,33.67,33.67,33.67,33.67,33.4,33.4,0.401,0.4,0.401,0.401,0.122,0.122
5/23/2019 18:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.1,33.34,33.26,33.81,33.83,5/23/2019 18:34:14,5/23/2019 18:34:16,5/23/2019 18:33:02,5/23/2019 18:33:01,33.66,33.61,5/23/2019 18:32:55,5/23/2019 18:32:55,32.79,32.77,33.11,33.12,5/23/2019 18:38:22,5/23/2019 18:38:23,5/23/2019 18:43:18,5/23/2019 18:43:21,33.14,33.09,5/23/2019 18:37:00,5/23/2019 18:37:00,33.07,33.02,33.46,33.49,33.36,33.31,0.1050,0.0990,0.1680,0.1630,0.0870,0.0870,90,144,23MAY2019:18:32:08,9.0,5/23/2019 18:30:52,5.7,354,11.4200,5310,5/23/2019 18:30:06,5220,5/23/2019 18:43:38,5279,14.1,33.51,33.51,33.51,33.52,5/23/2019 18:33:07,5/23/2019 18:33:07,5/23/2019 18:33:07,5/23/2019 18:33:06,33.48,33.48,5/23/2019 18:33:15,5/23/2019 18:33:14,33.03,33.03,33.03,33.03,5/23/2019 18:43:32,5/23/2019 18:43:32,5/23/2019 18:43:31,5/23/2019 18:43:31,33.2,33.2,5/23/2019 18:41:00,5/23/2019 18:40:57,33.26,33.26,33.26,33.26,33.34,33.34,0.115,0.115,0.115,0.116,0.064,0.064
5/23/2019 19:00:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.1,33.44,33.39,33.44,33.48,5/23/2019 18:57:49,5/23/2019 18:57:56,5/23/2019 18:48:58,5/23/2019 18:49:05,33.67,33.61,5/23/2019 18:57:55,5/23/2019 18:57:55,32.80,32.78,33.05,33.07,5/23/2019 18:46:22,5/23/2019 18:46:21,5/23/2019 19:00:00,5/23/2019 19:00:00,33.07,33.02,5/23/2019 18:46:23,5/23/2019 18:46:23,33.13,33.07,33.28,33.30,33.38,33.33,0.1230,0.1180,0.0720,0.0690,0.0930,0.0930,35,60,23MAY2019:18:45:01,7.9,5/23/2019 18:48:45,4.8,355,11.1700,5250,5/23/2019 18:45:01,5100,5/23/2019 18:58:13,5167,13.8,33.4,33.4,33.4,33.4,5/23/2019 18:49:08,5/23/2019 18:49:08,5/23/2019 18:49:08,5/23/2019 18:49:07,33.54,33.54,5/23/2019 18:58:19,5/23/2019 18:58:13,33.01,33.01,33.01,33.01,5/23/2019 18:46:31,5/23/2019 18:46:31,5/23/2019 18:46:31,5/23/2019 18:46:30,33.19,33.18,5/23/2019 18:46:31,5/23/2019 18:46:31,33.2,33.2,33.2,33.2,33.36,33.36,0.082,0.082,0.083,0.083,0.07,0.07
5/23/2019 19:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,33.0,33.58,33.50,33.46,33.48,5/23/2019 19:03:38,5/23/2019 19:03:38,5/23/2019 19:03:46,5/23/2019 19:03:39,33.82,33.76,5/23/2019 19:03:42,5/23/2019 19:03:42,32.79,32.73,32.85,32.87,5/23/2019 19:15:00,5/23/2019 19:15:00,5/23/2019 19:15:00,5/23/2019 19:15:00,33.07,33.02,5/23/2019 19:13:06,5/23/2019 19:13:06,33.15,33.09,33.19,33.21,33.39,33.34,0.1630,0.1600,0.1280,0.1260,0.1490,0.1490,20,27,23MAY2019:19:00:01,8.5,5/23/2019 19:11:26,4.7,359,12.4100,5130,5/23/2019 19:00:01,5010,5/23/2019 19:13:03,5074,13.5,33.49,33.49,33.49,33.49,5/23/2019 19:03:51,5/23/2019 19:03:52,5/23/2019 19:03:52,5/23/2019 19:03:51,33.75,33.75,5/23/2019 19:04:03,5/23/2019 19:04:02,32.9,32.9,32.9,32.9,5/23/2019 19:15:00,5/23/2019 19:15:00,5/23/2019 19:15:00,5/23/2019 19:15:00,33.16,33.16,5/23/2019 19:13:23,5/23/2019 19:13:22,33.16,33.16,33.16,33.16,33.37,33.37,0.135,0.135,0.135,0.135,0.128,0.128
5/23/2019 19:30:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.8,33.19,33.11,33.10,33.10,5/23/2019 19:16:02,5/23/2019 19:16:03,5/23/2019 19:16:24,5/23/2019 19:16:04,33.44,33.39,5/23/2019 19:15:52,5/23/2019 19:15:52,32.62,32.56,32.67,32.68,5/23/2019 19:22:48,5/23/2019 19:22:48,5/23/2019 19:22:49,5/23/2019 19:22:52,32.84,32.79,5/23/2019 19:22:26,5/23/2019 19:22:26,32.92,32.85,32.84,32.86,33.19,33.13,0.1190,0.1150,0.1030,0.1020,0.1190,0.1190,9,12,23MAY2019:19:15:01,8.3,5/23/2019 19:17:21,5.1,0,11.1200,5040,5/23/2019 19:15:01,2520,5/23/2019 19:27:24,3032,13.3,33.1,33.1,33.1,33.1,5/23/2019 19:16:29,5/23/2019 19:16:29,5/23/2019 19:16:29,5/23/2019 19:16:28,33.41,33.41,5/23/2019 19:16:27,5/23/2019 19:16:26,32.69,32.69,32.69,32.69,5/23/2019 19:21:50,5/23/2019 19:21:49,5/23/2019 19:21:49,5/23/2019 19:21:49,32.94,32.94,5/23/2019 19:22:34,5/23/2019 19:22:33,32.87,32.87,32.87,32.87,33.16,33.16,0.1,0.1,0.101,0.101,0.103,0.103
5/23/2019 19:45:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.6,33.13,33.03,32.89,32.92,5/23/2019 19:31:52,5/23/2019 19:31:54,5/23/2019 19:30:28,5/23/2019 19:36:13,33.44,33.39,5/23/2019 19:32:17,5/23/2019 19:32:17,32.37,32.36,32.46,32.48,5/23/2019 19:41:56,5/23/2019 19:41:53,5/23/2019 19:41:57,5/23/2019 19:41:55,32.69,32.64,5/23/2019 19:42:02,5/23/2019 19:42:02,32.81,32.74,32.69,32.71,33.06,33.01,0.1470,0.1410,0.1080,0.1110,0.1580,0.1580,4,6,23MAY2019:19:30:01,9.4,5/23/2019 19:43:58,5.8,8,12.8100,2550,5/23/2019 19:30:01,2490,5/23/2019 19:35:16,2516,13.1,32.95,32.95,32.96,32.96,5/23/2019 19:32:05,5/23/2019 19:32:05,5/23/2019 19:32:04,5/23/2019 19:32:04,33.27,33.27,5/23/2019 19:32:50,5/23/2019 19:32:50,32.46,32.46,32.46,32.46,5/23/2019 19:42:04,5/23/2019 19:42:04,5/23/2019 19:42:04,5/23/2019 19:42:03,32.75,32.75,5/23/2019 19:42:40,5/23/2019 19:42:39,32.74,32.74,32.74,32.74,33.04,33.04,0.118,0.118,0.118,0.118,0.138,0.138
5/23/2019 20:00:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.7,33.13,33.07,32.91,32.95,5/23/2019 19:56:38,5/23/2019 19:56:40,5/23/2019 19:56:40,5/23/2019 19:56:40,33.44,33.39,5/23/2019 19:56:46,5/23/2019 19:56:46,32.49,32.31,32.48,32.50,5/23/2019 19:52:23,5/23/2019 19:52:23,5/23/2019 19:52:24,5/23/2019 19:52:24,32.69,32.64,5/23/2019 19:45:59,5/23/2019 19:45:59,32.85,32.77,32.72,32.74,33.10,33.05,0.1200,0.1230,0.1030,0.1000,0.1310,0.1310,1,3,23MAY2019:19:45:01,9.4,5/23/2019 19:59:03,6.4,360,15.1200,2520,5/23/2019 19:45:01,2460,5/23/2019 19:51:55,2490,13.0,32.99,32.99,32.99,33,5/23/2019 19:56:50,5/23/2019 19:56:49,5/23/2019 19:56:49,5/23/2019 19:56:47,33.31,33.31,5/23/2019 19:57:13,5/23/2019 19:57:12,32.55,32.55,32.55,32.56,5/23/2019 19:45:01,5/23/2019 19:45:01,5/23/2019 19:45:01,5/23/2019 19:45:01,32.86,32.86,5/23/2019 19:45:01,5/23/2019 19:45:01,32.77,32.77,32.77,32.77,33.06,33.06,0.103,0.103,0.103,0.103,0.112,0.112
5/23/2019 20:15:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.05,32.96,32.95,32.97,5/23/2019 20:01:57,5/23/2019 20:02:17,5/23/2019 20:02:19,5/23/2019 20:02:19,33.36,33.31,5/23/2019 20:00:06,5/23/2019 20:00:06,32.35,32.25,32.27,32.28,5/23/2019 20:10:29,5/23/2019 20:14:21,5/23/2019 20:14:31,5/23/2019 20:14:51,32.54,32.49,5/23/2019 20:10:51,5/23/2019 20:10:51,32.70,32.64,32.61,32.62,32.96,32.91,0.1660,0.1670,0.1600,0.1570,0.1730,0.1720,0,1,23MAY2019:20:00:01,9.6,5/23/2019 20:11:41,5.8,355,12.9800,2490,5/23/2019 20:00:02,2460,5/23/2019 20:00:01,2476,13.0,32.96,32.96,32.96,32.96,5/23/2019 20:02:30,5/23/2019 20:02:30,5/23/2019 20:02:30,5/23/2019 20:02:30,33.24,33.25,5/23/2019 20:00:06,5/23/2019 20:00:06,32.33,32.33,32.33,32.33,5/23/2019 20:14:35,5/23/2019 20:14:35,5/23/2019 20:14:35,5/23/2019 20:14:35,32.66,32.66,5/23/2019 20:10:53,5/23/2019 20:10:52,32.65,32.65,32.65,32.65,32.94,32.94,0.157,0.157,0.157,0.157,0.161,0.161
5/23/2019 20:30:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.4,32.78,32.71,32.58,32.60,5/23/2019 20:26:52,5/23/2019 20:26:55,5/23/2019 20:26:56,5/23/2019 20:26:56,32.99,32.94,5/23/2019 20:26:50,5/23/2019 20:26:50,32.19,32.13,32.16,32.18,5/23/2019 20:16:20,5/23/2019 20:16:20,5/23/2019 20:18:01,5/23/2019 20:18:00,32.39,32.34,5/23/2019 20:16:46,5/23/2019 20:16:46,32.51,32.44,32.33,32.35,32.75,32.69,0.1110,0.1110,0.1010,0.0980,0.1120,0.1120,0,0,23MAY2019:20:15:01,7.7,5/23/2019 20:26:37,4.7,1,11.5700,2490,5/23/2019 20:15:01,2460,5/23/2019 20:15:02,2470,12.9,32.64,32.64,32.64,32.64,5/23/2019 20:27:02,5/23/2019 20:27:01,5/23/2019 20:27:02,5/23/2019 20:27:01,32.89,32.9,5/23/2019 20:27:13,5/23/2019 20:27:12,32.21,32.21,32.21,32.21,5/23/2019 20:16:33,5/23/2019 20:16:33,5/23/2019 20:16:33,5/23/2019 20:16:33,32.5,32.5,5/23/2019 20:16:57,5/23/2019 20:16:54,32.41,32.41,32.41,32.41,32.72,32.72,0.094,0.094,0.094,0.094,0.084,0.084
5/23/2019 20:45:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.62,32.53,32.49,32.49,5/23/2019 20:30:43,5/23/2019 20:30:45,5/23/2019 20:30:48,5/23/2019 20:30:49,32.84,32.79,5/23/2019 20:30:04,5/23/2019 20:30:04,32.10,32.03,32.03,32.03,5/23/2019 20:44:51,5/23/2019 20:42:10,5/23/2019 20:44:59,5/23/2019 20:44:58,32.24,32.19,5/23/2019 20:40:46,5/23/2019 20:40:46,32.36,32.31,32.29,32.31,32.59,32.53,0.1430,0.1400,0.1330,0.1320,0.1600,0.1600,-0,-0,23MAY2019:20:30:02,11.4,5/23/2019 20:42:45,6.9,4,13.9900,2490,5/23/2019 20:30:07,2430,5/23/2019 20:30:54,2462,12.9,32.51,32.5,32.51,32.51,5/23/2019 20:30:57,5/23/2019 20:30:57,5/23/2019 20:30:56,5/23/2019 20:30:56,32.78,32.78,5/23/2019 20:31:11,5/23/2019 20:31:10,32.06,32.06,32.06,32.06,5/23/2019 20:43:58,5/23/2019 20:43:56,5/23/2019 20:43:56,5/23/2019 20:43:57,32.29,32.29,5/23/2019 20:43:22,5/23/2019 20:43:21,32.32,32.32,32.32,32.32,32.57,32.57,0.134,0.134,0.134,0.134,0.147,0.147
5/23/2019 21:00:00,15min,Peter Sinks,UCC,270,32.1,32.2,31.9,32.15,32.11,32.03,32.04,5/23/2019 20:46:54,5/23/2019 20:48:02,5/23/2019 20:45:01,5/23/2019 20:47:07,32.39,32.34,5/23/2019 20:45:01,5/23/2019 20:45:01,31.79,31.75,31.70,31.70,5/23/2019 20:58:26,5/23/2019 20:58:26,5/23/2019 20:58:26,5/23/2019 20:58:27,32.02,31.97,5/23/2019 20:56:04,5/23/2019 20:56:04,32.00,31.94,31.84,31.84,32.22,32.17,0.0880,0.0870,0.1070,0.1120,0.1010,0.1010,-0,-0,23MAY2019:20:45:01,12.1,5/23/2019 20:48:23,7.3,9,13.4000,2520,5/23/2019 20:48:33,2430,5/23/2019 20:45:17,2459,12.9,32.07,32.07,32.07,32.07,5/23/2019 20:47:42,5/23/2019 20:47:41,5/23/2019 20:47:41,5/23/2019 20:47:41,32.36,32.36,5/23/2019 20:45:18,5/23/2019 20:45:18,31.77,31.77,31.77,31.77,5/23/2019 20:57:14,5/23/2019 20:57:13,5/23/2019 20:57:13,5/23/2019 20:57:13,32.04,32.04,5/23/2019 20:57:16,5/23/2019 20:58:39,31.91,31.91,31.91,31.91,32.2,32.2,0.097,0.097,0.097,0.097,0.09,0.09
5/23/2019 21:15:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.07,31.99,31.92,31.91,5/23/2019 21:02:52,5/23/2019 21:02:50,5/23/2019 21:05:00,5/23/2019 21:03:08,32.24,32.19,5/23/2019 21:00:02,5/23/2019 21:00:02,31.65,31.58,31.60,31.62,5/23/2019 21:12:42,5/23/2019 21:12:42,5/23/2019 21:12:43,5/23/2019 21:12:42,31.79,31.74,5/23/2019 21:12:42,5/23/2019 21:12:42,31.93,31.87,31.80,31.81,32.17,32.12,0.0680,0.0700,0.0620,0.0620,0.0780,0.0780,-0,-0,23MAY2019:21:00:17,12.1,5/23/2019 21:02:14,8.1,4,13.9600,2490,5/23/2019 21:03:36,2430,5/23/2019 21:00:03,2453,12.9,31.95,31.95,31.95,31.95,5/23/2019 21:03:29,5/23/2019 21:03:29,5/23/2019 21:03:29,5/23/2019 21:03:28,32.22,32.22,5/23/2019 21:02:00,5/23/2019 21:01:59,31.7,31.7,31.7,31.7,5/23/2019 21:12:53,5/23/2019 21:12:53,5/23/2019 21:12:53,5/23/2019 21:12:52,32.04,32.04,5/23/2019 21:13:07,5/23/2019 21:13:06,31.85,31.85,31.85,31.85,32.15,32.15,0.059,0.059,0.059,0.059,0.06,0.06
5/23/2019 21:30:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.8,32.10,32.03,31.94,31.96,5/23/2019 21:29:46,5/23/2019 21:29:44,5/23/2019 21:29:46,5/23/2019 21:29:18,32.24,32.19,5/23/2019 21:18:55,5/23/2019 21:18:55,31.60,31.56,31.60,31.61,5/23/2019 21:20:21,5/23/2019 21:20:21,5/23/2019 21:16:47,5/23/2019 21:16:47,31.79,31.74,5/23/2019 21:15:16,5/23/2019 21:15:16,31.86,31.83,31.76,31.76,32.08,32.03,0.0750,0.0630,0.0530,0.0570,0.0830,0.0830,-0,-0,23MAY2019:21:15:02,13.4,5/23/2019 21:28:57,7.5,4,11.7000,2520,5/23/2019 21:28:59,2430,5/23/2019 21:15:10,2452,12.8,31.99,31.99,31.99,31.99,5/23/2019 21:29:53,5/23/2019 21:29:52,5/23/2019 21:29:52,5/23/2019 21:29:52,32.2,32.2,5/23/2019 21:29:40,5/23/2019 21:29:39,31.68,31.69,31.68,31.68,5/23/2019 21:20:28,5/23/2019 21:20:28,5/23/2019 21:20:27,5/23/2019 21:20:27,31.89,31.89,5/23/2019 21:26:22,5/23/2019 21:26:22,31.8,31.8,31.8,31.8,32.06,32.06,0.053,0.053,0.053,0.054,0.059,0.059
5/23/2019 21:45:00,15min,Peter Sinks,UCC,270,32.2,32.2,32.0,32.22,32.14,32.10,32.09,5/23/2019 21:34:44,5/23/2019 21:35:09,5/23/2019 21:35:09,5/23/2019 21:35:09,32.39,32.34,5/23/2019 21:30:59,5/23/2019 21:30:59,31.92,31.87,31.82,31.84,5/23/2019 21:44:14,5/23/2019 21:30:02,5/23/2019 21:44:27,5/23/2019 21:44:14,32.09,32.04,5/23/2019 21:30:54,5/23/2019 21:30:54,32.09,32.03,32.00,32.00,32.29,32.23,0.0570,0.0530,0.0640,0.0620,0.1000,0.1000,-0,-0,23MAY2019:21:30:06,16.7,5/23/2019 21:40:22,10.0,4,13.5700,2550,5/23/2019 21:42:23,2430,5/23/2019 21:30:02,2451,12.8,32.12,32.12,32.12,32.12,5/23/2019 21:34:31,5/23/2019 21:34:31,5/23/2019 21:34:31,5/23/2019 21:34:31,32.37,32.37,5/23/2019 21:37:27,5/23/2019 21:37:26,31.9,31.9,31.9,31.9,5/23/2019 21:44:27,5/23/2019 21:44:27,5/23/2019 21:44:27,5/23/2019 21:44:27,32.12,32.12,5/23/2019 21:42:26,5/23/2019 21:42:25,32.03,32.03,32.03,32.03,32.26,32.26,0.055,0.055,0.055,0.055,0.073,0.073
5/23/2019 22:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.8,32.31,32.23,31.97,32.01,5/23/2019 21:51:48,5/23/2019 21:51:49,5/23/2019 21:51:59,5/23/2019 21:51:58,32.54,32.49,5/23/2019 21:51:22,5/23/2019 21:51:22,31.72,31.76,31.65,31.66,5/23/2019 21:58:00,5/23/2019 21:58:00,5/23/2019 21:58:01,5/23/2019 21:58:01,31.79,31.74,5/23/2019 21:57:59,5/23/2019 21:57:59,31.97,31.95,31.81,31.82,32.20,32.14,0.1370,0.1060,0.0700,0.0780,0.1350,0.1350,-0,-0,23MAY2019:21:45:01,12.9,5/23/2019 21:48:23,8.3,5,17.5200,2490,5/23/2019 21:45:22,2430,5/23/2019 21:45:02,2445,12.8,32.11,32.11,32.11,32.12,5/23/2019 21:52:04,5/23/2019 21:52:03,5/23/2019 21:52:03,5/23/2019 21:52:03,32.52,32.52,5/23/2019 21:52:13,5/23/2019 21:52:12,31.74,31.74,31.74,31.74,5/23/2019 21:58:10,5/23/2019 21:58:09,5/23/2019 21:58:09,5/23/2019 21:58:09,31.91,31.91,5/23/2019 21:58:47,5/23/2019 21:58:46,31.89,31.89,31.89,31.89,32.17,32.17,0.093,0.093,0.093,0.093,0.122,0.123
5/23/2019 22:15:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,31.81,31.88,31.71,31.72,5/23/2019 22:14:52,5/23/2019 22:00:05,5/23/2019 22:00:05,5/23/2019 22:00:05,32.09,32.04,5/23/2019 22:00:01,5/23/2019 22:00:01,31.59,31.60,31.47,31.47,5/23/2019 22:08:51,5/23/2019 22:14:02,5/23/2019 22:08:56,5/23/2019 22:08:53,31.65,31.59,5/23/2019 22:08:58,5/23/2019 22:08:58,31.71,31.74,31.58,31.58,31.94,31.88,0.0370,0.0440,0.0460,0.0500,0.0400,0.0400,-0,-0,23MAY2019:22:00:05,13.6,5/23/2019 22:12:34,7.8,9,17.1700,2490,5/23/2019 22:00:30,2430,5/23/2019 22:00:02,2444,12.8,31.77,31.77,31.77,31.77,5/23/2019 22:00:01,5/23/2019 22:00:01,5/23/2019 22:00:01,5/23/2019 22:00:01,32.07,32.07,5/23/2019 22:00:01,5/23/2019 22:00:01,31.55,31.55,31.55,31.55,5/23/2019 22:09:06,5/23/2019 22:09:06,5/23/2019 22:09:05,5/23/2019 22:09:05,31.81,31.81,5/23/2019 22:09:09,5/23/2019 22:09:08,31.65,31.65,31.65,31.65,31.91,31.91,0.038,0.038,0.038,0.038,0.027,0.027
5/23/2019 22:30:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,31.89,31.83,31.85,31.85,5/23/2019 22:23:26,5/23/2019 22:23:26,5/23/2019 22:23:25,5/23/2019 22:23:26,32.17,32.11,5/23/2019 22:22:25,5/23/2019 22:22:25,31.63,31.61,31.59,31.58,5/23/2019 22:28:41,5/23/2019 22:28:41,5/23/2019 22:15:33,5/23/2019 22:15:33,31.79,31.74,5/23/2019 22:15:11,5/23/2019 22:15:11,31.77,31.74,31.70,31.69,32.00,31.95,0.0460,0.0400,0.0500,0.0510,0.0860,0.0860,-0,-0,23MAY2019:22:15:27,18.2,5/23/2019 22:21:59,10.2,13,17.2700,2550,5/23/2019 22:17:09,2430,5/23/2019 22:15:01,2451,12.8,31.83,31.83,31.83,31.83,5/23/2019 22:23:35,5/23/2019 22:23:34,5/23/2019 22:23:34,5/23/2019 22:23:34,32.07,32.07,5/23/2019 22:18:07,5/23/2019 22:18:06,31.64,31.64,31.64,31.64,5/23/2019 22:28:50,5/23/2019 22:28:50,5/23/2019 22:28:50,5/23/2019 22:28:49,31.86,31.86,5/23/2019 22:16:13,5/23/2019 22:16:12,31.72,31.72,31.72,31.72,31.97,31.97,0.041,0.041,0.041,0.041,0.072,0.072
5/23/2019 22:45:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.4,31.72,31.77,31.68,31.66,5/23/2019 22:30:04,5/23/2019 22:33:30,5/23/2019 22:30:07,5/23/2019 22:30:01,31.94,31.89,5/23/2019 22:30:01,5/23/2019 22:30:01,31.32,31.30,31.35,31.34,5/23/2019 22:43:34,5/23/2019 22:43:38,5/23/2019 22:43:27,5/23/2019 22:43:28,31.49,31.44,5/23/2019 22:43:41,5/23/2019 22:43:41,31.56,31.60,31.53,31.52,31.76,31.71,0.0920,0.1170,0.0730,0.0720,0.1310,0.1310,-0,-0,23MAY2019:22:30:08,13.8,5/23/2019 22:43:48,7.7,16,17.4800,2520,5/23/2019 22:43:45,2430,5/23/2019 22:30:01,2442,12.8,31.7,31.7,31.7,31.7,5/23/2019 22:30:03,5/23/2019 22:30:02,5/23/2019 22:30:02,5/23/2019 22:30:02,31.92,31.92,5/23/2019 22:30:01,5/23/2019 22:30:01,31.34,31.34,31.34,31.34,5/23/2019 22:43:43,5/23/2019 22:43:42,5/23/2019 22:43:42,5/23/2019 22:43:42,31.5,31.49,5/23/2019 22:42:03,5/23/2019 22:42:03,31.56,31.56,31.56,31.56,31.74,31.74,0.085,0.085,0.085,0.085,0.121,0.121
5/23/2019 23:00:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.52,31.46,31.56,31.58,5/23/2019 22:53:12,5/23/2019 22:49:50,5/23/2019 22:59:05,5/23/2019 22:59:05,31.79,31.74,5/23/2019 22:49:58,5/23/2019 22:49:58,31.31,31.23,31.35,31.35,5/23/2019 22:46:29,5/23/2019 22:46:32,5/23/2019 22:46:28,5/23/2019 22:57:04,31.42,31.37,5/23/2019 22:46:35,5/23/2019 22:46:35,31.44,31.38,31.44,31.43,31.60,31.54,0.0390,0.0450,0.0400,0.0420,0.0650,0.0650,-0,-0,23MAY2019:22:45:04,17.1,5/23/2019 22:52:46,9.7,15,16.1100,2520,5/23/2019 22:48:54,2430,5/23/2019 22:45:01,2445,12.8,31.49,31.49,31.49,31.49,5/23/2019 22:53:21,5/23/2019 22:53:21,5/23/2019 22:53:21,5/23/2019 22:53:20,31.65,31.65,5/23/2019 22:50:26,5/23/2019 22:50:25,31.34,31.34,31.34,31.34,5/23/2019 22:46:37,5/23/2019 22:46:37,5/23/2019 22:46:37,5/23/2019 22:46:36,31.48,31.48,5/23/2019 22:56:48,5/23/2019 22:56:48,31.42,31.42,31.42,31.42,31.57,31.57,0.033,0.033,0.033,0.033,0.043,0.043
5/23/2019 23:15:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.4,31.57,31.53,31.55,31.54,5/23/2019 23:00:23,5/23/2019 23:00:45,5/23/2019 23:00:01,5/23/2019 23:00:01,31.79,31.74,5/23/2019 23:00:04,5/23/2019 23:00:04,31.27,31.23,31.25,31.24,5/23/2019 23:14:33,5/23/2019 23:14:33,5/23/2019 23:14:34,5/23/2019 23:14:38,31.35,31.29,5/23/2019 23:12:55,5/23/2019 23:12:55,31.40,31.35,31.38,31.36,31.61,31.55,0.0640,0.0660,0.0650,0.0630,0.0790,0.0790,-0,-0,23MAY2019:23:00:04,16.2,5/23/2019 23:00:21,9.4,14,14.1200,2520,5/23/2019 23:00:42,2400,5/23/2019 23:08:30,2442,12.8,31.52,31.52,31.52,31.52,5/23/2019 23:00:34,5/23/2019 23:00:33,5/23/2019 23:00:33,5/23/2019 23:00:33,31.76,31.76,5/23/2019 23:01:04,5/23/2019 23:01:03,31.26,31.26,31.26,31.26,5/23/2019 23:14:45,5/23/2019 23:14:45,5/23/2019 23:14:45,5/23/2019 23:14:44,31.48,31.48,5/23/2019 23:14:29,5/23/2019 23:14:28,31.38,31.38,31.38,31.38,31.58,31.58,0.063,0.063,0.063,0.063,0.062,0.062
5/23/2019 23:30:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.2,31.35,31.30,31.29,31.29,5/23/2019 23:20:59,5/23/2019 23:20:59,5/23/2019 23:20:19,5/23/2019 23:20:19,31.64,31.59,5/23/2019 23:21:05,5/23/2019 23:21:05,31.12,31.06,31.07,31.07,5/23/2019 23:24:54,5/23/2019 23:24:54,5/23/2019 23:25:14,5/23/2019 23:25:12,31.20,31.14,5/23/2019 23:24:12,5/23/2019 23:24:12,31.24,31.19,31.20,31.19,31.48,31.43,0.0470,0.0460,0.0470,0.0470,0.0770,0.0770,-0,-0,23MAY2019:23:15:05,18.4,5/23/2019 23:16:26,10.3,4,13.3600,2520,5/23/2019 23:15:48,2400,5/23/2019 23:23:02,2440,12.8,31.29,31.29,31.29,31.29,5/23/2019 23:21:10,5/23/2019 23:21:10,5/23/2019 23:21:10,5/23/2019 23:21:10,31.55,31.56,5/23/2019 23:21:43,5/23/2019 23:21:42,31.1,31.1,31.1,31.1,5/23/2019 23:25:24,5/23/2019 23:25:23,5/23/2019 23:25:23,5/23/2019 23:25:23,31.28,31.28,5/23/2019 23:24:49,5/23/2019 23:24:48,31.21,31.21,31.21,31.21,31.46,31.46,0.044,0.044,0.044,0.044,0.061,0.061
5/23/2019 23:45:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.21,31.18,31.15,31.14,5/23/2019 23:30:05,5/23/2019 23:30:05,5/23/2019 23:30:01,5/23/2019 23:30:01,31.49,31.44,5/23/2019 23:30:01,5/23/2019 23:30:01,30.95,30.93,30.92,30.92,5/23/2019 23:44:15,5/23/2019 23:44:16,5/23/2019 23:44:15,5/23/2019 23:44:13,31.05,30.99,5/23/2019 23:35:43,5/23/2019 23:35:43,31.10,31.07,31.06,31.05,31.32,31.27,0.0460,0.0400,0.0430,0.0450,0.0790,0.0790,-0,-0,23MAY2019:23:30:01,15.1,5/23/2019 23:34:22,7.9,17,18.6000,2490,5/23/2019 23:31:40,2400,5/23/2019 23:31:19,2436,12.8,31.17,31.17,31.17,31.17,5/23/2019 23:30:01,5/23/2019 23:30:01,5/23/2019 23:30:01,5/23/2019 23:30:01,31.47,31.47,5/23/2019 23:30:01,5/23/2019 23:30:01,30.95,30.95,30.95,30.95,5/23/2019 23:44:27,5/23/2019 23:44:27,5/23/2019 23:44:27,5/23/2019 23:44:26,31.08,31.08,5/23/2019 23:44:54,5/23/2019 23:44:54,31.07,31.07,31.07,31.07,31.3,31.3,0.043,0.043,0.043,0.042,0.066,0.066
5/24/2019 00:00:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.27,31.21,31.10,31.09,5/23/2019 23:56:36,5/23/2019 23:56:48,5/23/2019 23:48:21,5/23/2019 23:48:21,31.57,31.51,5/23/2019 23:56:03,5/23/2019 23:56:03,31.04,30.98,30.91,30.88,5/23/2019 23:51:54,5/23/2019 23:53:39,5/23/2019 23:53:53,5/23/2019 23:53:40,31.19,31.14,5/23/2019 23:45:14,5/23/2019 23:45:14,31.14,31.10,30.99,30.98,31.38,31.33,0.0510,0.0450,0.0490,0.0450,0.0720,0.0720,-0,-0,23MAY2019:23:45:29,17.1,5/23/2019 23:54:47,9.2,14,15.0700,2520,5/23/2019 23:50:06,2400,5/23/2019 23:45:04,2437,12.7,31.13,31.13,31.13,31.13,5/23/2019 23:56:55,5/23/2019 23:56:54,5/23/2019 23:56:54,5/23/2019 23:56:54,31.47,31.47,5/23/2019 23:56:40,5/23/2019 23:56:39,30.97,30.97,30.97,30.97,5/23/2019 23:53:52,5/23/2019 23:53:52,5/23/2019 23:53:52,5/23/2019 23:53:52,31.12,31.12,5/23/2019 23:45:01,5/23/2019 23:45:01,31.05,31.05,31.05,31.05,31.35,31.35,0.032,0.032,0.032,0.032,0.067,0.066
5/24/2019 00:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.8,31.17,31.13,30.96,30.99,5/24/2019 00:01:58,5/24/2019 00:02:17,5/24/2019 00:01:42,5/24/2019 00:01:38,31.49,31.44,5/24/2019 00:02:03,5/24/2019 00:02:03,30.69,30.77,30.64,30.62,5/24/2019 00:14:23,5/24/2019 00:14:36,5/24/2019 00:14:19,5/24/2019 00:14:34,30.75,30.70,5/24/2019 00:13:31,5/24/2019 00:13:31,30.97,30.97,30.83,30.82,31.17,31.12,0.1540,0.0960,0.1000,0.1090,0.1560,0.1560,-0,-0,24MAY2019:00:00:34,17.5,5/24/2019 00:14:10,9.8,5,20.8300,2520,5/24/2019 00:11:19,2400,5/24/2019 00:00:31,2436,12.8,31.04,31.05,31.05,31.04,5/24/2019 00:01:53,5/24/2019 00:01:53,5/24/2019 00:01:53,5/24/2019 00:01:52,31.32,31.32,5/24/2019 00:02:12,5/24/2019 00:02:11,30.69,30.69,30.69,30.69,5/24/2019 00:14:37,5/24/2019 00:14:37,5/24/2019 00:14:37,5/24/2019 00:14:37,30.9,30.9,5/24/2019 00:14:34,5/24/2019 00:14:33,30.9,30.9,30.9,30.9,31.15,31.15,0.113,0.113,0.113,0.113,0.144,0.144
5/24/2019 00:30:00,15min,Peter Sinks,UCC,270,30.9,30.9,30.8,30.82,30.84,30.76,30.76,5/24/2019 00:21:31,5/24/2019 00:26:13,5/24/2019 00:25:05,5/24/2019 00:24:22,31.04,30.99,5/24/2019 00:21:21,5/24/2019 00:21:21,30.63,30.64,30.61,30.60,5/24/2019 00:29:56,5/24/2019 00:29:59,5/24/2019 00:17:05,5/24/2019 00:15:54,30.82,30.77,5/24/2019 00:15:11,5/24/2019 00:15:11,30.74,30.76,30.71,30.69,30.98,30.93,0.0510,0.0340,0.0470,0.0440,0.0720,0.0720,-0,-0,24MAY2019:00:15:09,19.5,5/24/2019 00:19:48,11.0,5,17.1200,2520,5/24/2019 00:17:11,2400,5/24/2019 00:15:01,2440,12.7,30.78,30.78,30.78,30.78,5/24/2019 00:24:35,5/24/2019 00:24:35,5/24/2019 00:24:35,5/24/2019 00:24:35,31.02,31.02,5/24/2019 00:22:19,5/24/2019 00:22:18,30.65,30.65,30.65,30.65,5/24/2019 00:17:10,5/24/2019 00:17:10,5/24/2019 00:17:10,5/24/2019 00:30:00,30.85,30.85,5/24/2019 00:18:43,5/24/2019 00:18:42,30.73,30.73,30.73,30.73,30.96,30.96,0.04,0.04,0.04,0.04,0.058,0.058
5/24/2019 00:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,30.92,30.88,30.91,30.86,5/24/2019 00:42:36,5/24/2019 00:42:37,5/24/2019 00:43:17,5/24/2019 00:43:16,31.19,31.14,5/24/2019 00:42:34,5/24/2019 00:42:34,30.51,30.49,30.60,30.52,5/24/2019 00:33:07,5/24/2019 00:38:24,5/24/2019 00:33:07,5/24/2019 00:33:07,30.60,30.55,5/24/2019 00:33:25,5/24/2019 00:33:25,30.74,30.71,30.73,30.67,30.95,30.90,0.0970,0.0960,0.0690,0.0740,0.1100,0.1100,-0,-0,24MAY2019:00:30:05,19.7,5/24/2019 00:31:54,9.9,5,16.5000,2520,5/24/2019 00:31:46,2400,5/24/2019 00:30:24,2433,12.7,30.87,30.87,30.87,30.87,5/24/2019 00:43:27,5/24/2019 00:43:27,5/24/2019 00:43:26,5/24/2019 00:43:26,31.16,31.17,5/24/2019 00:43:42,5/24/2019 00:43:42,30.55,30.55,30.55,30.55,5/24/2019 00:33:20,5/24/2019 00:33:19,5/24/2019 00:33:19,5/24/2019 00:33:19,30.68,30.68,5/24/2019 00:33:37,5/24/2019 00:33:36,30.71,30.71,30.71,30.71,30.92,30.92,0.081,0.081,0.081,0.081,0.092,0.092
5/24/2019 01:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,30.9,31.48,31.40,31.36,31.33,5/24/2019 00:57:38,5/24/2019 00:57:37,5/24/2019 00:58:01,5/24/2019 00:58:02,31.72,31.66,5/24/2019 00:57:12,5/24/2019 00:57:12,30.84,30.82,30.81,30.76,5/24/2019 00:46:52,5/24/2019 00:46:59,5/24/2019 00:45:14,5/24/2019 00:45:09,30.90,30.84,5/24/2019 00:45:17,5/24/2019 00:45:17,31.13,31.08,31.03,30.99,31.33,31.28,0.1800,0.1700,0.1460,0.1490,0.2420,0.2420,-0,-0,24MAY2019:00:45:02,13.2,5/24/2019 00:57:26,7.0,3,17.5400,2490,5/24/2019 00:47:34,2400,5/24/2019 00:45:02,2424,12.7,31.37,31.37,31.37,31.37,5/24/2019 00:58:11,5/24/2019 00:58:11,5/24/2019 00:58:11,5/24/2019 00:58:11,31.62,31.62,5/24/2019 00:55:15,5/24/2019 00:55:14,30.82,30.82,30.82,30.82,5/24/2019 00:45:57,5/24/2019 00:45:56,5/24/2019 00:45:56,5/24/2019 00:45:56,30.89,30.89,5/24/2019 00:47:18,5/24/2019 00:47:17,31.05,31.05,31.05,31.05,31.3,31.3,0.16,0.16,0.16,0.16,0.232,0.232
5/24/2019 01:15:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.2,31.36,31.29,31.25,31.24,5/24/2019 01:04:17,5/24/2019 01:04:17,5/24/2019 01:09:45,5/24/2019 01:09:48,31.79,31.74,5/24/2019 01:05:18,5/24/2019 01:05:18,31.17,31.11,31.01,30.94,5/24/2019 01:14:32,5/24/2019 01:14:51,5/24/2019 01:14:52,5/24/2019 01:15:00,31.20,31.14,5/24/2019 01:13:52,5/24/2019 01:13:52,31.28,31.23,31.16,31.12,31.51,31.45,0.0430,0.0390,0.0610,0.0740,0.0870,0.0870,-0,-0,24MAY2019:01:00:02,12.1,5/24/2019 01:10:02,7.7,7,16.3000,2460,5/24/2019 01:01:26,2400,5/24/2019 01:00:01,2422,12.7,31.27,31.27,31.27,31.27,5/24/2019 01:09:56,5/24/2019 01:09:56,5/24/2019 01:09:56,5/24/2019 01:09:55,31.56,31.56,5/24/2019 01:05:20,5/24/2019 01:05:19,31.07,31.07,31.06,31.06,5/24/2019 01:15:00,5/24/2019 01:15:00,5/24/2019 01:15:00,5/24/2019 01:15:00,31.25,31.25,5/24/2019 01:15:00,5/24/2019 01:15:00,31.2,31.2,31.2,31.2,31.48,31.48,0.051,0.051,0.051,0.051,0.05,0.051
5/24/2019 01:30:00,15min,Peter Sinks,UCC,270,31.2,31.3,30.9,31.32,31.24,31.09,31.03,5/24/2019 01:20:36,5/24/2019 01:20:39,5/24/2019 01:19:33,5/24/2019 01:19:29,31.64,31.59,5/24/2019 01:20:39,5/24/2019 01:20:39,30.95,30.89,30.76,30.68,5/24/2019 01:24:36,5/24/2019 01:24:37,5/24/2019 01:24:24,5/24/2019 01:25:24,31.05,30.99,5/24/2019 01:23:21,5/24/2019 01:23:21,31.12,31.07,30.92,30.86,31.33,31.28,0.1090,0.1060,0.1160,0.1170,0.1600,0.1600,-0,-0,24MAY2019:01:15:12,12.5,5/24/2019 01:16:49,7.0,1,18.2200,2460,5/24/2019 01:19:17,2400,5/24/2019 01:15:05,2423,12.7,31.16,31.16,31.16,31.16,5/24/2019 01:20:45,5/24/2019 01:20:44,5/24/2019 01:20:44,5/24/2019 01:20:44,31.47,31.47,5/24/2019 01:21:00,5/24/2019 01:21:00,30.83,30.83,30.83,30.83,5/24/2019 01:24:46,5/24/2019 01:24:46,5/24/2019 01:24:46,5/24/2019 01:24:46,31.06,31.06,5/24/2019 01:23:56,5/24/2019 01:23:55,30.99,30.99,30.99,30.99,31.31,31.31,0.111,0.111,0.111,0.111,0.155,0.155
5/24/2019 01:45:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.9,31.40,31.34,31.20,31.17,5/24/2019 01:35:09,5/24/2019 01:35:10,5/24/2019 01:36:11,5/24/2019 01:35:55,31.64,31.59,5/24/2019 01:35:08,5/24/2019 01:35:08,30.84,30.82,30.74,30.70,5/24/2019 01:44:37,5/24/2019 01:44:34,5/24/2019 01:44:40,5/24/2019 01:44:33,30.90,30.84,5/24/2019 01:44:12,5/24/2019 01:44:12,31.15,31.09,30.95,30.90,31.37,31.32,0.1320,0.1220,0.1050,0.1060,0.1650,0.1650,-0,-0,24MAY2019:01:30:02,10.7,5/24/2019 01:31:52,5.8,5,18.3400,2460,5/24/2019 01:33:43,2400,5/24/2019 01:30:03,2423,12.7,31.26,31.26,31.26,31.26,5/24/2019 01:36:09,5/24/2019 01:36:08,5/24/2019 01:36:08,5/24/2019 01:36:08,31.62,31.62,5/24/2019 01:36:13,5/24/2019 01:36:12,30.78,30.78,30.78,30.78,5/24/2019 01:44:43,5/24/2019 01:44:43,5/24/2019 01:44:43,5/24/2019 01:44:43,30.92,30.92,5/24/2019 01:44:53,5/24/2019 01:44:52,31.02,31.02,31.02,31.02,31.35,31.35,0.111,0.111,0.111,0.111,0.149,0.149
5/24/2019 02:00:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,30.96,30.95,30.86,30.83,5/24/2019 01:46:37,5/24/2019 01:49:28,5/24/2019 01:48:36,5/24/2019 01:48:37,31.19,31.14,5/24/2019 01:45:01,5/24/2019 01:45:01,30.66,30.69,30.61,30.60,5/24/2019 01:52:25,5/24/2019 01:57:59,5/24/2019 01:57:45,5/24/2019 01:52:09,30.75,30.70,5/24/2019 01:50:51,5/24/2019 01:50:51,30.79,30.79,30.71,30.68,31.00,30.95,0.0900,0.0750,0.0740,0.0690,0.1070,0.1070,-0,-0,24MAY2019:01:45:01,18.0,5/24/2019 01:48:36,8.3,1,16.0700,2520,5/24/2019 01:48:37,2400,5/24/2019 01:45:03,2417,12.7,30.88,30.88,30.88,30.88,5/24/2019 01:48:51,5/24/2019 01:48:51,5/24/2019 01:48:51,5/24/2019 01:48:51,31.17,31.17,5/24/2019 01:49:07,5/24/2019 01:49:06,30.66,30.66,30.66,30.66,5/24/2019 01:58:07,5/24/2019 01:58:07,5/24/2019 01:58:07,5/24/2019 01:58:07,30.86,30.86,5/24/2019 01:54:38,5/24/2019 01:54:37,30.74,30.74,30.74,30.74,30.98,30.98,0.076,0.076,0.076,0.076,0.087,0.087
5/24/2019 02:15:00,15min,Peter Sinks,UCC,270,30.9,30.9,30.7,30.90,30.88,30.72,30.70,5/24/2019 02:04:37,5/24/2019 02:04:34,5/24/2019 02:03:35,5/24/2019 02:03:34,31.19,31.14,5/24/2019 02:04:37,5/24/2019 02:04:37,30.64,30.64,30.53,30.50,5/24/2019 02:09:54,5/24/2019 02:09:55,5/24/2019 02:09:52,5/24/2019 02:09:51,30.75,30.70,5/24/2019 02:14:21,5/24/2019 02:14:21,30.77,30.76,30.62,30.59,30.99,30.94,0.0700,0.0610,0.0530,0.0530,0.0740,0.0740,-0,-0,24MAY2019:02:00:04,14.9,5/24/2019 02:06:07,8.2,11,18.7400,2490,5/24/2019 02:00:02,2400,5/24/2019 02:00:08,2415,12.7,30.79,30.79,30.79,30.79,5/24/2019 02:03:47,5/24/2019 02:03:49,5/24/2019 02:03:49,5/24/2019 02:03:46,31.04,31.04,5/24/2019 02:05:21,5/24/2019 02:05:02,30.58,30.58,30.58,30.58,5/24/2019 02:10:06,5/24/2019 02:10:06,5/24/2019 02:10:06,5/24/2019 02:10:06,30.86,30.86,5/24/2019 02:11:13,5/24/2019 02:11:12,30.69,30.69,30.69,30.69,30.97,30.97,0.058,0.058,0.058,0.058,0.06,0.06
5/24/2019 02:30:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,30.96,30.91,30.77,30.74,5/24/2019 02:25:24,5/24/2019 02:25:38,5/24/2019 02:28:32,5/24/2019 02:29:57,31.19,31.14,5/24/2019 02:23:21,5/24/2019 02:23:21,30.70,30.70,30.53,30.49,5/24/2019 02:15:22,5/24/2019 02:15:04,5/24/2019 02:15:05,5/24/2019 02:15:20,30.75,30.70,5/24/2019 02:15:19,5/24/2019 02:15:19,30.87,30.84,30.67,30.63,31.03,30.98,0.0520,0.0420,0.0530,0.0450,0.1010,0.1010,-0,-0,24MAY2019:02:15:26,15.1,5/24/2019 02:15:35,8.4,1,15.3700,2490,5/24/2019 02:15:34,2400,5/24/2019 02:15:01,2415,12.6,30.82,30.82,30.82,30.82,5/24/2019 02:25:30,5/24/2019 02:25:30,5/24/2019 02:25:30,5/24/2019 02:25:29,31.17,31.17,5/24/2019 02:25:02,5/24/2019 02:25:01,30.61,30.61,30.61,30.61,5/24/2019 02:15:25,5/24/2019 02:15:25,5/24/2019 02:15:25,5/24/2019 02:15:24,30.89,30.89,5/24/2019 02:21:46,5/24/2019 02:21:42,30.75,30.75,30.75,30.75,31,31,0.048,0.047,0.047,0.047,0.087,0.087
5/24/2019 02:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,30.98,30.99,30.81,30.80,5/24/2019 02:44:59,5/24/2019 02:44:58,5/24/2019 02:44:58,5/24/2019 02:42:24,31.19,31.14,5/24/2019 02:41:14,5/24/2019 02:41:14,30.79,30.77,30.65,30.62,5/24/2019 02:32:35,5/24/2019 02:32:35,5/24/2019 02:32:36,5/24/2019 02:32:31,30.90,30.84,5/24/2019 02:30:02,5/24/2019 02:30:02,30.88,30.87,30.74,30.70,31.04,30.99,0.0450,0.0470,0.0360,0.0400,0.1040,0.1040,-0,-0,24MAY2019:02:30:06,11.2,5/24/2019 02:34:41,5.7,2,14.9000,2430,5/24/2019 02:30:01,2400,5/24/2019 02:30:02,2411,12.7,30.88,30.88,30.88,30.88,5/24/2019 02:45:00,5/24/2019 02:45:00,5/24/2019 02:45:00,5/24/2019 02:45:00,31.17,31.17,5/24/2019 02:41:44,5/24/2019 02:41:43,30.72,30.72,30.72,30.72,5/24/2019 02:32:47,5/24/2019 02:32:47,5/24/2019 02:32:47,5/24/2019 02:32:47,30.89,30.89,5/24/2019 02:38:38,5/24/2019 02:38:37,30.8,30.8,30.8,30.8,31.01,31.01,0.039,0.039,0.039,0.039,0.092,0.092
5/24/2019 03:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.6,31.00,31.00,30.84,30.79,5/24/2019 02:45:07,5/24/2019 02:45:07,5/24/2019 02:45:23,5/24/2019 02:45:24,31.19,31.14,5/24/2019 02:45:16,5/24/2019 02:45:16,30.47,30.46,30.54,30.45,5/24/2019 02:57:45,5/24/2019 02:57:46,5/24/2019 02:51:19,5/24/2019 02:56:01,30.60,30.55,5/24/2019 02:50:37,5/24/2019 02:50:37,30.63,30.64,30.64,30.57,30.86,30.81,0.1600,0.1600,0.0810,0.1110,0.1660,0.1660,-0,-0,24MAY2019:02:45:26,13.6,5/24/2019 02:52:18,7.3,1,13.1400,2460,5/24/2019 02:47:19,2400,5/24/2019 02:45:01,2411,12.7,30.89,30.89,30.89,30.89,5/24/2019 02:45:13,5/24/2019 02:45:13,5/24/2019 02:45:13,5/24/2019 02:45:13,31.17,31.17,5/24/2019 02:46:03,5/24/2019 02:46:02,30.5,30.5,30.5,30.5,5/24/2019 02:58:08,5/24/2019 02:58:08,5/24/2019 02:58:08,5/24/2019 02:58:10,30.64,30.64,5/24/2019 02:55:00,5/24/2019 02:54:59,30.62,30.62,30.62,30.62,30.84,30.84,0.129,0.129,0.129,0.129,0.164,0.164
5/24/2019 03:15:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.6,30.65,30.63,30.69,30.60,5/24/2019 03:07:19,5/24/2019 03:07:18,5/24/2019 03:07:09,5/24/2019 03:07:15,31.04,30.99,5/24/2019 03:03:38,5/24/2019 03:03:38,30.51,30.49,30.61,30.50,5/24/2019 03:02:25,5/24/2019 03:02:34,5/24/2019 03:00:01,5/24/2019 03:00:01,30.60,30.55,5/24/2019 03:00:14,5/24/2019 03:00:14,30.57,30.56,30.66,30.56,30.84,30.79,0.0250,0.0240,0.0270,0.0350,0.0930,0.0930,-0,-0,24MAY2019:03:00:05,11.8,5/24/2019 03:02:12,7.3,360,13.9700,2430,5/24/2019 03:00:01,2370,5/24/2019 03:13:57,2407,12.7,30.63,30.63,30.63,30.63,5/24/2019 03:08:16,5/24/2019 03:08:16,5/24/2019 03:08:16,5/24/2019 03:08:16,30.87,30.87,5/24/2019 03:05:13,5/24/2019 03:05:12,30.54,30.54,30.54,30.54,5/24/2019 03:02:44,5/24/2019 03:02:43,5/24/2019 03:02:43,5/24/2019 03:02:44,30.66,30.66,5/24/2019 03:13:04,5/24/2019 03:13:04,30.59,30.59,30.59,30.59,30.81,30.81,0.025,0.025,0.025,0.025,0.071,0.071
5/24/2019 03:30:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.60,30.57,30.68,30.60,5/24/2019 03:15:41,5/24/2019 03:15:11,5/24/2019 03:15:39,5/24/2019 03:15:01,30.89,30.84,5/24/2019 03:15:04,5/24/2019 03:15:04,30.38,30.33,30.47,30.40,5/24/2019 03:29:30,5/24/2019 03:29:58,5/24/2019 03:29:59,5/24/2019 03:29:58,30.45,30.40,5/24/2019 03:29:31,5/24/2019 03:29:31,30.52,30.49,30.61,30.53,30.78,30.73,0.0500,0.0540,0.0490,0.0460,0.0910,0.0910,-0,-0,24MAY2019:03:15:04,12.3,5/24/2019 03:26:25,7.2,359,16.7500,2430,5/24/2019 03:15:13,2400,5/24/2019 03:15:01,2409,12.6,30.61,30.61,30.61,30.61,5/24/2019 03:17:53,5/24/2019 03:17:53,5/24/2019 03:17:53,5/24/2019 03:17:52,30.87,30.87,5/24/2019 03:16:01,5/24/2019 03:16:00,30.41,30.41,30.41,30.41,5/24/2019 03:29:40,5/24/2019 03:29:40,5/24/2019 03:29:40,5/24/2019 03:29:40,30.57,30.57,5/24/2019 03:30:00,5/24/2019 03:30:00,30.54,30.54,30.54,30.54,30.76,30.76,0.048,0.048,0.048,0.048,0.076,0.076
5/24/2019 03:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.41,30.35,30.48,30.41,5/24/2019 03:30:24,5/24/2019 03:30:26,5/24/2019 03:30:15,5/24/2019 03:30:15,30.74,30.69,5/24/2019 03:30:23,5/24/2019 03:30:23,30.13,30.09,30.20,30.13,5/24/2019 03:42:31,5/24/2019 03:42:35,5/24/2019 03:42:36,5/24/2019 03:42:34,30.30,30.24,5/24/2019 03:42:44,5/24/2019 03:42:44,30.27,30.22,30.35,30.28,30.49,30.43,0.0830,0.0830,0.0910,0.0910,0.0880,0.0880,-0,-0,24MAY2019:03:30:06,12.1,5/24/2019 03:38:01,7.4,352,15.0700,2430,5/24/2019 03:30:03,2370,5/24/2019 03:36:40,2404,12.6,30.42,30.42,30.42,30.42,5/24/2019 03:30:01,5/24/2019 03:30:01,5/24/2019 03:30:01,5/24/2019 03:30:01,30.58,30.58,5/24/2019 03:30:04,5/24/2019 03:30:04,30.14,30.14,30.14,30.14,5/24/2019 03:42:47,5/24/2019 03:42:45,5/24/2019 03:42:46,5/24/2019 03:42:46,30.33,30.33,5/24/2019 03:37:06,5/24/2019 03:36:18,30.28,30.28,30.28,30.28,30.46,30.46,0.086,0.086,0.086,0.086,0.08,0.08
5/24/2019 04:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.8,30.66,30.68,30.59,30.54,5/24/2019 03:56:55,5/24/2019 03:56:55,5/24/2019 03:56:55,5/24/2019 03:57:23,30.74,30.69,5/24/2019 03:45:19,5/24/2019 03:45:19,29.73,29.73,29.73,29.66,5/24/2019 03:59:51,5/24/2019 03:59:48,5/24/2019 03:59:47,5/24/2019 03:59:47,29.70,29.65,5/24/2019 03:59:45,5/24/2019 03:59:45,30.17,30.14,30.15,30.10,30.30,30.25,0.2150,0.2250,0.2070,0.2040,0.2100,0.2100,-0,-0,24MAY2019:03:45:28,13.4,5/24/2019 03:45:28,7.9,340,12.6700,2490,5/24/2019 03:45:28,2370,5/24/2019 03:45:10,2402,12.6,30.59,30.59,30.59,30.59,5/24/2019 03:57:32,5/24/2019 03:57:32,5/24/2019 03:57:04,5/24/2019 03:57:04,30.72,30.72,5/24/2019 03:57:20,5/24/2019 03:57:19,29.73,29.73,29.73,29.73,5/24/2019 03:59:53,5/24/2019 03:59:52,5/24/2019 03:59:52,5/24/2019 03:59:52,29.89,29.89,5/24/2019 03:59:55,5/24/2019 03:59:54,30.14,30.14,30.14,30.14,30.29,30.29,0.206,0.206,0.206,0.206,0.19,0.19
5/24/2019 04:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.8,30.58,30.57,30.54,30.52,5/24/2019 04:08:59,5/24/2019 04:09:00,5/24/2019 04:08:13,5/24/2019 04:08:14,30.59,30.54,5/24/2019 04:06:39,5/24/2019 04:06:39,29.76,29.75,29.78,29.72,5/24/2019 04:00:09,5/24/2019 04:00:09,5/24/2019 04:00:09,5/24/2019 04:00:08,29.85,29.80,5/24/2019 04:00:27,5/24/2019 04:00:27,30.22,30.20,30.17,30.12,30.27,30.22,0.2170,0.2120,0.1790,0.1850,0.1750,0.1750,-0,-0,24MAY2019:04:06:04,16.2,5/24/2019 04:01:02,8.4,342,14.4500,2490,5/24/2019 04:01:04,2370,5/24/2019 04:00:30,2405,12.6,30.54,30.54,30.54,30.54,5/24/2019 04:08:23,5/24/2019 04:08:23,5/24/2019 04:08:23,5/24/2019 04:08:23,30.56,30.56,5/24/2019 04:09:14,5/24/2019 04:09:14,29.75,29.75,29.75,29.75,5/24/2019 04:00:01,5/24/2019 04:00:01,5/24/2019 04:00:01,5/24/2019 04:00:01,29.89,29.89,5/24/2019 04:00:14,5/24/2019 04:00:14,30.17,30.17,30.17,30.17,30.24,30.24,0.197,0.197,0.197,0.197,0.159,0.159
5/24/2019 04:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.0,30.66,30.58,30.38,30.30,5/24/2019 04:27:51,5/24/2019 04:27:52,5/24/2019 04:27:52,5/24/2019 04:27:53,30.59,30.54,5/24/2019 04:19:19,5/24/2019 04:19:19,30.03,29.98,29.92,29.85,5/24/2019 04:22:47,5/24/2019 04:22:50,5/24/2019 04:22:49,5/24/2019 04:23:04,29.85,29.80,5/24/2019 04:23:01,5/24/2019 04:23:01,30.35,30.30,30.16,30.09,30.30,30.25,0.1570,0.1470,0.1110,0.1080,0.1310,0.1310,0,0,24MAY2019:04:29:56,11.2,5/24/2019 04:17:19,6.8,349,15.2300,2430,5/24/2019 04:15:14,2370,5/24/2019 04:16:05,2404,12.5,30.46,30.46,30.46,30.46,5/24/2019 04:28:00,5/24/2019 04:28:00,5/24/2019 04:28:00,5/24/2019 04:27:59,30.44,30.44,5/24/2019 04:19:29,5/24/2019 04:19:29,29.95,29.95,29.95,29.95,5/24/2019 04:23:04,5/24/2019 04:23:03,5/24/2019 04:23:03,5/24/2019 04:23:03,30,29.99,5/24/2019 04:23:18,5/24/2019 04:23:18,30.22,30.22,30.22,30.22,30.28,30.28,0.127,0.127,0.127,0.127,0.111,0.111
5/24/2019 04:45:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.2,30.84,30.74,30.54,30.45,5/24/2019 04:32:08,5/24/2019 04:32:08,5/24/2019 04:41:18,5/24/2019 04:41:18,30.74,30.69,5/24/2019 04:38:33,5/24/2019 04:38:33,30.37,30.30,30.14,30.07,5/24/2019 04:30:10,5/24/2019 04:30:08,5/24/2019 04:30:08,5/24/2019 04:30:09,30.15,30.10,5/24/2019 04:31:40,5/24/2019 04:31:40,30.58,30.51,30.33,30.25,30.49,30.44,0.1100,0.1030,0.0860,0.0850,0.1360,0.1360,0,0,24MAY2019:04:44:57,13.4,5/24/2019 04:41:20,7.5,349,12.7800,2430,5/24/2019 04:30:48,2370,5/24/2019 04:30:03,2400,12.6,30.61,30.61,30.61,30.61,5/24/2019 04:41:29,5/24/2019 04:41:29,5/24/2019 04:41:28,5/24/2019 04:41:28,30.67,30.67,5/24/2019 04:41:44,5/24/2019 04:41:44,30.23,30.23,30.23,30.23,5/24/2019 04:30:18,5/24/2019 04:30:18,5/24/2019 04:30:17,5/24/2019 04:30:17,30.25,30.25,5/24/2019 04:31:46,5/24/2019 04:31:45,30.42,30.42,30.42,30.42,30.46,30.46,0.089,0.089,0.089,0.089,0.116,0.116
5/24/2019 05:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.7,30.63,30.55,30.42,30.35,5/24/2019 04:45:06,5/24/2019 04:45:06,5/24/2019 04:45:15,5/24/2019 04:45:15,30.59,30.54,5/24/2019 04:45:05,5/24/2019 04:45:05,29.75,29.72,29.70,29.64,5/24/2019 04:54:45,5/24/2019 04:54:35,5/24/2019 04:54:48,5/24/2019 04:54:48,29.70,29.65,5/24/2019 04:54:21,5/24/2019 04:54:21,30.12,30.06,29.99,29.92,30.13,30.08,0.2340,0.2290,0.2030,0.2030,0.2020,0.2020,1,3,24MAY2019:05:00:00,16.9,5/24/2019 04:56:00,7.7,350,13.7700,2490,5/24/2019 04:56:03,2370,5/24/2019 04:45:02,2399,12.6,30.47,30.46,30.47,30.47,5/24/2019 04:45:19,5/24/2019 04:45:19,5/24/2019 04:45:19,5/24/2019 04:45:19,30.52,30.52,5/24/2019 04:45:31,5/24/2019 04:45:30,29.71,29.71,29.71,29.71,5/24/2019 04:54:49,5/24/2019 04:54:49,5/24/2019 04:54:48,5/24/2019 04:54:48,29.72,29.72,5/24/2019 04:54:50,5/24/2019 04:54:50,30.03,30.03,30.03,30.03,30.11,30.11,0.216,0.216,0.216,0.216,0.19,0.19
5/24/2019 05:15:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.7,30.58,30.50,30.30,30.22,5/24/2019 05:10:57,5/24/2019 05:10:57,5/24/2019 05:10:56,5/24/2019 05:11:02,30.59,30.54,5/24/2019 05:10:57,5/24/2019 05:10:57,29.75,29.71,29.67,29.60,5/24/2019 05:07:11,5/24/2019 05:07:25,5/24/2019 05:05:25,5/24/2019 05:05:37,29.70,29.65,5/24/2019 05:06:47,5/24/2019 05:06:47,29.98,29.93,29.85,29.78,30.06,30.01,0.1530,0.1460,0.1420,0.1380,0.1700,0.1700,10,14,24MAY2019:05:15:00,11.4,5/24/2019 05:05:57,8.0,345,11.4100,4770,5/24/2019 05:06:24,2370,5/24/2019 05:00:09,3744,12.5,30.36,30.36,30.36,30.36,5/24/2019 05:11:08,5/24/2019 05:11:07,5/24/2019 05:11:07,5/24/2019 05:11:07,30.43,30.44,5/24/2019 05:11:18,5/24/2019 05:11:17,29.68,29.68,29.68,29.68,5/24/2019 05:07:40,5/24/2019 05:07:39,5/24/2019 05:07:39,5/24/2019 05:07:39,29.73,29.73,5/24/2019 05:07:39,5/24/2019 05:07:38,29.88,29.88,29.88,29.88,30.03,30.03,0.139,0.139,0.139,0.139,0.149,0.148
5/24/2019 05:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.4,30.42,30.35,30.27,30.18,5/24/2019 05:19:08,5/24/2019 05:19:08,5/24/2019 05:19:08,5/24/2019 05:19:08,30.59,30.54,5/24/2019 05:19:11,5/24/2019 05:19:11,29.31,29.34,29.44,29.36,5/24/2019 05:26:47,5/24/2019 05:26:40,5/24/2019 05:25:52,5/24/2019 05:25:54,29.47,29.42,5/24/2019 05:25:21,5/24/2019 05:25:21,29.72,29.70,29.72,29.65,29.89,29.84,0.3350,0.3010,0.2390,0.2350,0.3250,0.3250,18,23,24MAY2019:05:30:00,14.7,5/24/2019 05:17:39,7.8,347,15.4800,4740,5/24/2019 05:15:01,4680,5/24/2019 05:17:40,4724,12.5,30.29,30.29,30.29,30.29,5/24/2019 05:19:20,5/24/2019 05:19:19,5/24/2019 05:19:19,5/24/2019 05:19:19,30.44,30.44,5/24/2019 05:19:29,5/24/2019 05:19:29,29.38,29.38,29.38,29.38,5/24/2019 05:26:06,5/24/2019 05:26:06,5/24/2019 05:26:06,5/24/2019 05:26:06,29.51,29.5,5/24/2019 05:29:29,5/24/2019 05:29:28,29.7,29.7,29.7,29.7,29.87,29.87,0.275,0.275,0.275,0.275,0.314,0.314
5/24/2019 05:45:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.57,29.53,29.58,29.52,5/24/2019 05:31:39,5/24/2019 05:31:39,5/24/2019 05:31:39,5/24/2019 05:31:39,29.69,29.64,5/24/2019 05:31:25,5/24/2019 05:31:25,28.93,28.93,29.18,29.12,5/24/2019 05:42:43,5/24/2019 05:42:43,5/24/2019 05:42:19,5/24/2019 05:42:52,29.10,29.05,5/24/2019 05:42:44,5/24/2019 05:42:44,29.27,29.27,29.36,29.29,29.43,29.38,0.1440,0.1270,0.1010,0.1010,0.1510,0.1510,40,71,24MAY2019:05:45:00,12.1,5/24/2019 05:36:22,8.0,343,11.6400,4740,5/24/2019 05:30:01,4680,5/24/2019 05:30:39,4720,12.5,29.53,29.53,29.53,29.53,5/24/2019 05:31:46,5/24/2019 05:31:45,5/24/2019 05:31:45,5/24/2019 05:31:45,29.66,29.66,5/24/2019 05:31:52,5/24/2019 05:31:51,29.08,29.08,29.08,29.08,5/24/2019 05:42:51,5/24/2019 05:42:50,5/24/2019 05:42:50,5/24/2019 05:42:50,29.14,29.14,5/24/2019 05:41:59,5/24/2019 05:41:58,29.3,29.3,29.3,29.3,29.41,29.41,0.116,0.116,0.116,0.116,0.139,0.139
5/24/2019 06:00:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.2,30.06,30.04,29.97,29.89,5/24/2019 05:55:25,5/24/2019 05:55:26,5/24/2019 05:55:26,5/24/2019 05:55:25,30.29,30.24,5/24/2019 05:55:14,5/24/2019 05:55:14,29.08,29.06,29.22,29.16,5/24/2019 05:46:51,5/24/2019 05:46:52,5/24/2019 05:46:51,5/24/2019 05:46:53,29.10,29.05,5/24/2019 05:46:53,5/24/2019 05:46:53,29.53,29.51,29.56,29.50,29.73,29.68,0.2480,0.2560,0.1960,0.1950,0.2630,0.2630,69,79,24MAY2019:05:48:20,10.7,5/24/2019 05:57:11,6.5,335,11.5100,4740,5/24/2019 05:45:09,4710,5/24/2019 05:45:01,4729,12.4,29.97,29.97,29.97,29.97,5/24/2019 05:55:38,5/24/2019 05:55:38,5/24/2019 05:55:38,5/24/2019 05:55:38,30.27,30.27,5/24/2019 05:55:52,5/24/2019 05:55:51,29.15,29.15,29.15,29.15,5/24/2019 05:47:03,5/24/2019 05:47:03,5/24/2019 05:47:02,5/24/2019 05:47:02,29.31,29.31,5/24/2019 05:45:56,5/24/2019 05:45:55,29.52,29.52,29.52,29.52,29.7,29.7,0.221,0.221,0.221,0.221,0.257,0.257
5/24/2019 06:15:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.8,30.45,30.46,30.61,30.56,5/24/2019 06:14:16,5/24/2019 06:14:15,5/24/2019 06:14:57,5/24/2019 06:14:56,30.74,30.69,5/24/2019 06:14:16,5/24/2019 06:14:16,29.79,29.80,29.81,29.74,5/24/2019 06:06:34,5/24/2019 06:00:03,5/24/2019 06:00:01,5/24/2019 06:00:03,29.85,29.80,5/24/2019 06:00:04,5/24/2019 06:00:04,30.05,30.06,30.12,30.07,30.30,30.25,0.1500,0.1510,0.1880,0.1920,0.1580,0.1580,92,115,24MAY2019:06:15:00,8.3,5/24/2019 06:03:30,4.4,339,15.8900,4770,5/24/2019 06:12:37,4710,5/24/2019 06:00:03,4732,12.5,30.44,30.44,30.44,30.44,5/24/2019 06:14:27,5/24/2019 06:14:26,5/24/2019 06:14:26,5/24/2019 06:14:27,30.62,30.63,5/24/2019 06:14:32,5/24/2019 06:14:32,29.78,29.78,29.78,29.78,5/24/2019 06:00:01,5/24/2019 06:00:01,5/24/2019 06:00:01,5/24/2019 06:00:01,29.88,29.88,5/24/2019 06:00:15,5/24/2019 06:00:15,30.07,30.07,30.07,30.07,30.26,30.27,0.165,0.165,0.165,0.166,0.152,0.152
5/24/2019 06:30:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.3,30.70,30.68,31.03,30.99,5/24/2019 06:23:33,5/24/2019 06:23:35,5/24/2019 06:23:12,5/24/2019 06:23:13,31.04,30.99,5/24/2019 06:23:35,5/24/2019 06:23:35,30.16,30.20,30.28,30.24,5/24/2019 06:29:58,5/24/2019 06:27:35,5/24/2019 06:29:59,5/24/2019 06:29:59,30.30,30.25,5/24/2019 06:28:30,5/24/2019 06:28:30,30.49,30.48,30.68,30.64,30.78,30.73,0.1490,0.1350,0.1800,0.1790,0.1740,0.1740,114,132,24MAY2019:06:16:16,9.2,5/24/2019 06:28:41,5.2,346,13.9700,4770,5/24/2019 06:15:44,4710,5/24/2019 06:15:03,4727,12.5,30.81,30.81,30.81,30.81,5/24/2019 06:23:20,5/24/2019 06:23:20,5/24/2019 06:23:19,5/24/2019 06:23:19,30.94,30.94,5/24/2019 06:23:39,5/24/2019 06:23:38,30.26,30.26,30.26,30.26,5/24/2019 06:28:39,5/24/2019 06:28:39,5/24/2019 06:28:38,5/24/2019 06:28:38,30.37,30.37,5/24/2019 06:28:49,5/24/2019 06:28:48,30.57,30.57,30.57,30.57,30.76,30.76,0.145,0.145,0.145,0.145,0.156,0.156
5/24/2019 06:45:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.38,30.45,30.69,30.64,5/24/2019 06:33:35,5/24/2019 06:35:27,5/24/2019 06:44:15,5/24/2019 06:44:14,30.74,30.69,5/24/2019 06:35:22,5/24/2019 06:35:22,29.86,29.91,30.06,30.01,5/24/2019 06:40:13,5/24/2019 06:40:13,5/24/2019 06:39:49,5/24/2019 06:39:49,30.00,29.95,5/24/2019 06:40:11,5/24/2019 06:40:11,30.14,30.19,30.33,30.29,30.39,30.33,0.1230,0.1200,0.1290,0.1300,0.1620,0.1620,158,184,24MAY2019:06:44:57,12.5,5/24/2019 06:39:22,6.9,341,10.8600,4740,5/24/2019 06:30:05,4680,5/24/2019 06:39:21,4723,12.5,30.41,30.41,30.41,30.41,5/24/2019 06:35:53,5/24/2019 06:38:14,5/24/2019 06:35:53,5/24/2019 06:35:53,30.69,30.69,5/24/2019 06:35:53,5/24/2019 06:35:53,29.99,30,29.99,29.99,5/24/2019 06:40:26,5/24/2019 06:40:25,5/24/2019 06:40:25,5/24/2019 06:40:25,30.09,30.09,5/24/2019 06:40:43,5/24/2019 06:40:42,30.24,30.24,30.24,30.24,30.36,30.36,0.11,0.11,0.11,0.11,0.147,0.147
5/24/2019 07:00:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.3,30.73,30.73,31.42,31.33,5/24/2019 06:59:56,5/24/2019 06:59:00,5/24/2019 06:59:57,5/24/2019 06:59:54,31.04,30.99,5/24/2019 06:58:39,5/24/2019 06:58:39,29.98,30.00,30.36,30.35,5/24/2019 06:46:28,5/24/2019 06:46:27,5/24/2019 06:45:42,5/24/2019 06:45:41,30.15,30.10,5/24/2019 06:46:10,5/24/2019 06:46:10,30.27,30.30,30.91,30.89,30.58,30.53,0.1620,0.1620,0.1990,0.1970,0.2020,0.2020,237,285,24MAY2019:06:58:58,9.6,5/24/2019 06:50:58,6.5,357,12.6100,4740,5/24/2019 06:45:01,4710,5/24/2019 06:45:02,4728,12.6,31.01,31.01,31.01,31.01,5/24/2019 06:59:59,5/24/2019 06:59:59,5/24/2019 06:59:59,5/24/2019 06:59:59,30.96,30.97,5/24/2019 06:59:17,5/24/2019 06:59:17,30.27,30.27,30.27,30.27,5/24/2019 06:45:01,5/24/2019 06:45:01,5/24/2019 06:45:01,5/24/2019 06:45:01,30.24,30.24,5/24/2019 06:46:39,5/24/2019 06:46:39,30.59,30.59,30.59,30.59,30.54,30.54,0.139,0.139,0.14,0.14,0.187,0.187
5/24/2019 07:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.9,31.49,31.47,32.44,32.30,5/24/2019 07:12:02,5/24/2019 07:12:04,5/24/2019 07:14:58,5/24/2019 07:14:42,31.94,31.89,5/24/2019 07:12:04,5/24/2019 07:12:04,30.63,30.60,31.18,31.16,5/24/2019 07:00:02,5/24/2019 07:00:01,5/24/2019 07:03:18,5/24/2019 07:03:18,30.90,30.84,5/24/2019 07:00:04,5/24/2019 07:00:04,31.14,31.14,31.75,31.67,31.50,31.45,0.2120,0.2190,0.2750,0.2530,0.2390,0.2390,314,375,24MAY2019:07:14:58,7.7,5/24/2019 07:10:24,4.5,354,13.0000,4770,5/24/2019 07:05:21,4710,5/24/2019 07:00:01,4732,12.6,31.85,31.85,31.85,31.85,5/24/2019 07:15:00,5/24/2019 07:15:00,5/24/2019 07:15:00,5/24/2019 07:15:00,31.82,31.82,5/24/2019 07:12:30,5/24/2019 07:12:29,30.99,30.99,30.99,30.99,5/24/2019 07:00:08,5/24/2019 07:00:08,5/24/2019 07:00:08,5/24/2019 07:00:08,30.91,30.9,5/24/2019 07:00:10,5/24/2019 07:00:10,31.42,31.42,31.42,31.42,31.46,31.46,0.216,0.216,0.216,0.216,0.234,0.234
5/24/2019 07:30:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.7,31.92,31.86,32.99,32.89,5/24/2019 07:26:20,5/24/2019 07:26:16,5/24/2019 07:29:49,5/24/2019 07:29:49,32.32,32.26,5/24/2019 07:21:18,5/24/2019 07:21:18,31.37,31.37,31.73,31.71,5/24/2019 07:15:25,5/24/2019 07:15:20,5/24/2019 07:16:25,5/24/2019 07:16:25,31.79,31.74,5/24/2019 07:15:02,5/24/2019 07:15:02,31.67,31.67,32.47,32.35,32.12,32.07,0.1250,0.1140,0.2660,0.2510,0.1050,0.1050,381,420,24MAY2019:07:29:58,11.0,5/24/2019 07:23:33,5.2,8,18.0600,4770,5/24/2019 07:17:28,4680,5/24/2019 07:23:32,4731,12.5,32.28,32.28,32.28,32.28,5/24/2019 07:29:31,5/24/2019 07:29:31,5/24/2019 07:29:30,5/24/2019 07:29:29,32.22,32.22,5/24/2019 07:23:45,5/24/2019 07:23:44,31.63,31.63,31.63,31.63,5/24/2019 07:16:31,5/24/2019 07:16:31,5/24/2019 07:16:31,5/24/2019 07:16:30,31.8,31.81,5/24/2019 07:15:01,5/24/2019 07:15:01,32.04,32.04,32.04,32.04,32.09,32.09,0.15,0.15,0.15,0.15,0.097,0.096
5/24/2019 07:45:00,15min,Peter Sinks,UCC,270,32.1,32.9,32.1,32.26,32.23,34.37,34.42,5/24/2019 07:40:57,5/24/2019 07:40:57,5/24/2019 07:44:21,5/24/2019 07:44:21,32.84,32.79,5/24/2019 07:44:53,5/24/2019 07:44:53,31.60,31.57,32.39,32.30,5/24/2019 07:31:24,5/24/2019 07:30:12,5/24/2019 07:31:28,5/24/2019 07:30:45,32.09,32.04,5/24/2019 07:30:03,5/24/2019 07:30:03,31.91,31.91,33.33,33.22,32.36,32.31,0.1270,0.1250,0.4690,0.4800,0.1610,0.1610,481,674,24MAY2019:07:44:35,8.8,5/24/2019 07:31:46,4.4,11,18.8400,4800,5/24/2019 07:44:09,4710,5/24/2019 07:31:42,4753,12.6,33.22,33.22,33.22,33.22,5/24/2019 07:44:30,5/24/2019 07:44:30,5/24/2019 07:44:30,5/24/2019 07:44:29,32.64,32.64,5/24/2019 07:45:00,5/24/2019 07:45:00,32.07,32.07,32.07,32.07,5/24/2019 07:30:54,5/24/2019 07:30:54,5/24/2019 07:30:53,5/24/2019 07:30:53,32.07,32.07,5/24/2019 07:38:11,5/24/2019 07:38:10,32.58,32.58,32.58,32.59,32.32,32.32,0.272,0.272,0.272,0.272,0.136,0.136
5/24/2019 08:00:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.9,32.34,32.27,34.68,34.79,5/24/2019 07:49:49,5/24/2019 07:50:02,5/24/2019 07:45:19,5/24/2019 07:45:19,32.84,32.79,5/24/2019 07:45:16,5/24/2019 07:45:16,31.24,31.27,32.14,32.12,5/24/2019 07:52:40,5/24/2019 07:52:40,5/24/2019 07:55:03,5/24/2019 07:55:02,31.65,31.59,5/24/2019 07:52:41,5/24/2019 07:52:41,31.88,31.89,33.26,33.23,32.35,32.30,0.2380,0.2400,0.5880,0.5850,0.2680,0.2680,452,695,24MAY2019:07:48:25,10.3,5/24/2019 07:49:16,5.0,15,20.5600,5250,5/24/2019 07:59:49,4740,5/24/2019 07:45:33,4991,12.7,33.41,33.41,33.41,33.41,5/24/2019 07:45:28,5/24/2019 07:45:28,5/24/2019 07:45:28,5/24/2019 07:45:28,32.67,32.67,5/24/2019 07:46:35,5/24/2019 07:46:34,31.95,31.96,31.95,31.95,5/24/2019 07:55:09,5/24/2019 07:55:09,5/24/2019 07:55:08,5/24/2019 07:55:07,31.77,31.77,5/24/2019 07:52:57,5/24/2019 07:52:56,32.57,32.57,32.57,32.57,32.33,32.33,0.364,0.364,0.363,0.363,0.265,0.265
5/24/2019 08:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.8,32.01,32.04,33.61,33.58,5/24/2019 08:00:27,5/24/2019 08:00:27,5/24/2019 08:01:10,5/24/2019 08:01:10,32.47,32.41,5/24/2019 08:01:07,5/24/2019 08:01:07,31.35,31.35,31.91,31.96,5/24/2019 08:03:00,5/24/2019 08:03:00,5/24/2019 08:08:08,5/24/2019 08:08:08,31.72,31.67,5/24/2019 08:10:03,5/24/2019 08:10:03,31.59,31.59,32.65,32.67,32.00,31.95,0.1310,0.1310,0.3750,0.3500,0.1410,0.1410,334,457,24MAY2019:08:02:20,11.0,5/24/2019 08:06:15,5.5,356,17.3400,5430,5/24/2019 08:01:32,5250,5/24/2019 08:00:01,5357,14.2,32.71,32.71,32.71,32.72,5/24/2019 08:01:13,5/24/2019 08:01:13,5/24/2019 08:01:13,5/24/2019 08:01:12,32.31,32.31,5/24/2019 08:00:50,5/24/2019 08:00:50,31.74,31.74,31.74,31.74,5/24/2019 08:03:12,5/24/2019 08:03:12,5/24/2019 08:03:12,5/24/2019 08:03:11,31.77,31.77,5/24/2019 08:10:19,5/24/2019 08:10:18,32.13,32.13,32.13,32.13,31.98,31.98,0.223,0.223,0.223,0.223,0.135,0.135
5/24/2019 08:30:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.9,31.99,31.98,33.66,33.60,5/24/2019 08:18:29,5/24/2019 08:18:29,5/24/2019 08:17:52,5/24/2019 08:17:52,32.47,32.41,5/24/2019 08:18:07,5/24/2019 08:18:07,31.48,31.46,32.11,32.15,5/24/2019 08:29:48,5/24/2019 08:29:48,5/24/2019 08:25:49,5/24/2019 08:25:58,31.87,31.82,5/24/2019 08:29:42,5/24/2019 08:29:42,31.84,31.82,32.69,32.69,32.18,32.13,0.0910,0.0950,0.3520,0.3370,0.0930,0.0930,254,385,24MAY2019:08:16:58,11.6,5/24/2019 08:18:32,5.1,2,20.3500,5430,5/24/2019 08:15:01,5280,5/24/2019 08:26:03,5378,14.4,32.73,32.73,32.72,32.72,5/24/2019 08:17:56,5/24/2019 08:17:56,5/24/2019 08:17:55,5/24/2019 08:17:55,32.31,32.31,5/24/2019 08:18:59,5/24/2019 08:18:58,31.96,31.96,31.96,31.95,5/24/2019 08:15:09,5/24/2019 08:15:09,5/24/2019 08:15:09,5/24/2019 08:15:09,31.92,31.92,5/24/2019 08:15:06,5/24/2019 08:15:06,32.26,32.26,32.26,32.26,32.16,32.16,0.189,0.189,0.189,0.189,0.076,0.076
5/24/2019 08:45:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.9,31.97,31.93,33.76,33.73,5/24/2019 08:43:33,5/24/2019 08:41:31,5/24/2019 08:36:35,5/24/2019 08:36:35,32.39,32.34,5/24/2019 08:41:47,5/24/2019 08:41:47,31.52,31.50,31.97,32.01,5/24/2019 08:30:29,5/24/2019 08:30:29,5/24/2019 08:30:32,5/24/2019 08:30:32,31.87,31.82,5/24/2019 08:30:06,5/24/2019 08:30:06,31.79,31.78,32.78,32.80,32.16,32.11,0.0680,0.0730,0.4390,0.4140,0.0720,0.0720,299,381,24MAY2019:08:35:06,8.3,5/24/2019 08:30:25,4.5,355,20.5700,5460,5/24/2019 08:43:13,5400,5/24/2019 08:30:01,5420,14.6,32.73,32.73,32.73,32.73,5/24/2019 08:36:37,5/24/2019 08:36:37,5/24/2019 08:36:36,5/24/2019 08:36:36,32.24,32.24,5/24/2019 08:41:57,5/24/2019 08:41:57,31.81,31.81,31.81,31.8,5/24/2019 08:30:43,5/24/2019 08:30:42,5/24/2019 08:30:42,5/24/2019 08:30:42,31.89,31.89,5/24/2019 08:30:35,5/24/2019 08:30:35,32.29,32.29,32.29,32.29,32.13,32.13,0.219,0.219,0.219,0.22,0.066,0.066
5/24/2019 09:00:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.9,31.78,31.78,32.95,32.98,5/24/2019 08:49:54,5/24/2019 08:50:22,5/24/2019 08:52:44,5/24/2019 08:52:44,32.17,32.12,5/24/2019 08:45:01,5/24/2019 08:45:01,30.46,30.62,30.98,30.99,5/24/2019 08:58:49,5/24/2019 08:58:49,5/24/2019 08:58:59,5/24/2019 08:59:01,30.97,30.92,5/24/2019 08:58:23,5/24/2019 08:58:23,31.46,31.48,32.14,32.18,31.84,31.79,0.3350,0.2800,0.3970,0.3980,0.3610,0.3610,254,297,24MAY2019:08:52:18,9.0,5/24/2019 08:58:35,5.4,348,21.6900,5430,5/24/2019 08:45:01,5400,5/24/2019 08:45:03,5419,14.7,32.29,32.29,32.29,32.29,5/24/2019 08:52:52,5/24/2019 08:52:52,5/24/2019 08:52:51,5/24/2019 08:52:51,32.14,32.14,5/24/2019 08:52:47,5/24/2019 08:52:46,30.85,30.85,30.85,30.84,5/24/2019 08:59:02,5/24/2019 08:59:02,5/24/2019 08:59:02,5/24/2019 08:59:02,30.95,30.95,5/24/2019 08:58:53,5/24/2019 08:58:52,31.82,31.82,31.82,31.82,31.83,31.83,0.323,0.323,0.324,0.324,0.34,0.34
5/24/2019 09:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.8,30.96,31.12,31.65,31.67,5/24/2019 09:00:49,5/24/2019 09:00:52,5/24/2019 09:00:51,5/24/2019 09:00:51,31.57,31.52,5/24/2019 09:11:51,5/24/2019 09:11:51,30.40,30.53,30.72,30.68,5/24/2019 09:09:21,5/24/2019 09:11:33,5/24/2019 09:09:28,5/24/2019 09:09:21,30.67,30.62,5/24/2019 09:02:23,5/24/2019 09:02:23,30.62,30.80,31.08,31.04,31.09,31.03,0.1110,0.1230,0.1970,0.2170,0.1720,0.1720,246,315,24MAY2019:09:15:00,10.5,5/24/2019 09:08:24,7.0,343,13.2200,5430,5/24/2019 09:00:03,5370,5/24/2019 09:07:30,5404,14.6,31.28,31.28,31.28,31.28,5/24/2019 09:00:57,5/24/2019 09:00:56,5/24/2019 09:00:56,5/24/2019 09:00:56,31.37,31.37,5/24/2019 09:12:16,5/24/2019 09:12:15,30.62,30.61,30.61,30.61,5/24/2019 09:09:35,5/24/2019 09:09:34,5/24/2019 09:09:34,5/24/2019 09:09:34,30.89,30.89,5/24/2019 09:02:51,5/24/2019 09:02:29,30.88,30.88,30.88,30.88,31.05,31.05,0.133,0.133,0.133,0.133,0.137,0.137
5/24/2019 09:30:00,15min,Peter Sinks,UCC,270,31.3,31.9,31.2,31.42,31.42,32.97,32.97,5/24/2019 09:28:47,5/24/2019 09:28:48,5/24/2019 09:30:00,5/24/2019 09:30:00,31.72,31.67,5/24/2019 09:27:04,5/24/2019 09:27:04,30.83,30.94,31.18,31.14,5/24/2019 09:16:04,5/24/2019 09:16:05,5/24/2019 09:16:35,5/24/2019 09:16:34,31.19,31.14,5/24/2019 09:16:01,5/24/2019 09:16:01,31.12,31.19,31.92,31.98,31.51,31.46,0.1230,0.0990,0.4250,0.4780,0.1010,0.1010,352,474,24MAY2019:09:30:00,12.3,5/24/2019 09:22:02,6.7,348,16.2000,5460,5/24/2019 09:24:50,5370,5/24/2019 09:18:31,5419,14.7,32.09,32.09,32.1,32.1,5/24/2019 09:30:00,5/24/2019 09:30:00,5/24/2019 09:30:00,5/24/2019 09:30:00,31.62,31.62,5/24/2019 09:29:09,5/24/2019 09:29:08,31.06,31.06,31.06,31.06,5/24/2019 09:16:45,5/24/2019 09:16:45,5/24/2019 09:16:44,5/24/2019 09:16:44,31.26,31.26,5/24/2019 09:16:30,5/24/2019 09:16:30,31.54,31.54,31.54,31.54,31.48,31.48,0.267,0.267,0.267,0.267,0.086,0.085
5/24/2019 09:45:00,15min,Peter Sinks,UCC,270,31.6,32.7,31.7,31.85,31.67,35.36,35.23,5/24/2019 09:43:23,5/24/2019 09:43:23,5/24/2019 09:44:37,5/24/2019 09:44:37,32.09,32.04,5/24/2019 09:42:17,5/24/2019 09:42:17,31.20,31.22,32.18,32.19,5/24/2019 09:30:20,5/24/2019 09:35:59,5/24/2019 09:33:08,5/24/2019 09:33:06,31.42,31.37,5/24/2019 09:35:03,5/24/2019 09:35:03,31.47,31.43,33.61,33.58,31.80,31.74,0.1530,0.1010,0.7790,0.7500,0.1400,0.1400,634,1034,24MAY2019:09:44:21,12.5,5/24/2019 09:32:12,7.0,355,14.5800,5430,5/24/2019 09:30:01,5370,5/24/2019 09:32:12,5411,14.7,33.41,33.41,33.41,33.41,5/24/2019 09:44:44,5/24/2019 09:44:44,5/24/2019 09:44:43,5/24/2019 09:44:43,31.97,31.97,5/24/2019 09:43:45,5/24/2019 09:43:44,31.78,31.78,31.78,31.78,5/24/2019 09:33:12,5/24/2019 09:33:12,5/24/2019 09:33:11,5/24/2019 09:33:11,31.53,31.53,5/24/2019 09:36:23,5/24/2019 09:36:22,32.51,32.51,32.51,32.51,31.76,31.76,0.404,0.404,0.405,0.405,0.13,0.13
5/24/2019 10:00:00,15min,Peter Sinks,UCC,270,32.0,33.0,32.1,32.71,31.99,35.89,35.77,5/24/2019 09:57:13,5/24/2019 09:58:22,5/24/2019 09:53:48,5/24/2019 09:53:41,32.24,32.19,5/24/2019 09:55:32,5/24/2019 09:55:32,31.57,31.33,33.14,33.10,5/24/2019 09:45:27,5/24/2019 09:47:42,5/24/2019 09:54:10,5/24/2019 09:48:04,31.65,31.59,5/24/2019 09:47:36,5/24/2019 09:47:36,32.22,31.69,34.78,34.69,31.99,31.94,0.2370,0.1530,0.6230,0.6030,0.1090,0.1090,851,1441,24MAY2019:09:55:33,15.6,5/24/2019 09:52:01,7.6,9,18.1200,5430,5/24/2019 09:45:09,5340,5/24/2019 09:47:04,5404,14.7,33.88,33.88,33.88,33.88,5/24/2019 09:53:49,5/24/2019 09:53:49,5/24/2019 09:53:48,5/24/2019 09:53:48,32.1,32.1,5/24/2019 09:53:57,5/24/2019 09:53:56,32.54,32.54,32.54,32.54,5/24/2019 09:48:09,5/24/2019 09:48:09,5/24/2019 09:48:08,5/24/2019 09:48:08,31.7,31.7,5/24/2019 09:48:00,5/24/2019 09:47:59,33.34,33.34,33.34,33.34,31.96,31.96,0.297,0.297,0.297,0.298,0.092,0.092
5/24/2019 10:15:00,15min,Peter Sinks,UCC,270,32.2,33.3,32.5,32.97,32.74,36.46,36.13,5/24/2019 10:13:35,5/24/2019 10:14:46,5/24/2019 10:13:10,5/24/2019 10:00:57,32.32,32.27,5/24/2019 10:13:44,5/24/2019 10:13:44,32.06,31.82,33.44,33.29,5/24/2019 10:06:00,5/24/2019 10:02:37,5/24/2019 10:03:22,5/24/2019 10:03:22,32.02,31.97,5/24/2019 10:03:22,5/24/2019 10:03:22,32.52,32.06,35.18,34.96,32.14,32.09,0.2050,0.1710,0.6410,0.6080,0.0680,0.0680,839,1615,24MAY2019:10:00:31,14.0,5/24/2019 10:14:17,7.0,4,17.9600,5430,5/24/2019 10:00:18,5340,5/24/2019 10:14:12,5398,14.6,34.33,34.33,34.33,34.33,5/24/2019 10:13:21,5/24/2019 10:13:21,5/24/2019 10:13:20,5/24/2019 10:13:20,32.29,32.29,5/24/2019 10:14:31,5/24/2019 10:14:30,32.87,32.87,32.87,32.87,5/24/2019 10:03:32,5/24/2019 10:03:31,5/24/2019 10:03:31,5/24/2019 10:03:31,32.03,32.03,5/24/2019 10:13:02,5/24/2019 10:13:02,33.68,33.68,33.68,33.68,32.11,32.11,0.339,0.339,0.339,0.339,0.048,0.048
5/24/2019 10:30:00,15min,Peter Sinks,UCC,270,32.4,33.4,32.6,33.00,32.97,36.29,36.03,5/24/2019 10:23:01,5/24/2019 10:24:33,5/24/2019 10:24:30,5/24/2019 10:24:29,32.54,32.49,5/24/2019 10:29:04,5/24/2019 10:29:04,32.06,32.04,33.57,33.42,5/24/2019 10:27:45,5/24/2019 10:27:46,5/24/2019 10:29:45,5/24/2019 10:16:06,32.02,31.97,5/24/2019 10:17:41,5/24/2019 10:17:41,32.59,32.58,35.01,34.84,32.17,32.12,0.2060,0.2080,0.5360,0.5050,0.0940,0.0940,745,1353,24MAY2019:10:16:58,16.0,5/24/2019 10:15:28,8.4,10,14.7600,5430,5/24/2019 10:23:32,5310,5/24/2019 10:15:35,5384,14.6,34.51,34.51,34.51,34.51,5/24/2019 10:24:40,5/24/2019 10:24:40,5/24/2019 10:24:40,5/24/2019 10:24:39,32.38,32.38,5/24/2019 10:29:21,5/24/2019 10:29:20,33.05,33.05,33.05,33.05,5/24/2019 10:29:53,5/24/2019 10:29:53,5/24/2019 10:29:52,5/24/2019 10:29:52,32.06,32.06,5/24/2019 10:23:24,5/24/2019 10:24:44,33.76,33.76,33.76,33.76,32.14,32.14,0.263,0.263,0.263,0.264,0.072,0.072
5/24/2019 10:45:00,15min,Peter Sinks,UCC,270,32.4,33.4,32.2,32.68,32.65,35.16,35.06,5/24/2019 10:36:06,5/24/2019 10:36:01,5/24/2019 10:35:32,5/24/2019 10:35:30,33.07,33.01,5/24/2019 10:41:02,5/24/2019 10:41:02,31.89,31.84,32.40,32.32,5/24/2019 10:31:51,5/24/2019 10:31:51,5/24/2019 10:42:52,5/24/2019 10:42:53,32.02,31.97,5/24/2019 10:33:52,5/24/2019 10:33:52,32.34,32.33,33.86,33.82,32.40,32.35,0.1940,0.1950,0.5990,0.6020,0.2520,0.2510,589,833,24MAY2019:10:32:39,18.0,5/24/2019 10:39:40,8.5,13,18.6000,5400,5/24/2019 10:30:03,5190,5/24/2019 10:39:44,5270,14.2,33.75,33.75,33.74,33.74,5/24/2019 10:35:40,5/24/2019 10:35:40,5/24/2019 10:35:39,5/24/2019 10:35:39,32.97,32.97,5/24/2019 10:41:29,5/24/2019 10:41:28,32.25,32.25,32.25,32.25,5/24/2019 10:43:03,5/24/2019 10:43:05,5/24/2019 10:43:03,5/24/2019 10:43:02,32.09,32.08,5/24/2019 10:34:22,5/24/2019 10:34:21,33.09,33.09,33.09,33.09,32.37,32.37,0.327,0.327,0.327,0.327,0.24,0.24
5/24/2019 11:00:00,15min,Peter Sinks,UCC,270,32.3,33.2,32.3,32.56,32.61,34.99,34.94,5/24/2019 10:47:20,5/24/2019 10:47:45,5/24/2019 10:54:56,5/24/2019 10:54:56,33.07,33.01,5/24/2019 10:47:55,5/24/2019 10:47:55,31.81,31.83,32.50,32.43,5/24/2019 10:51:34,5/24/2019 10:51:34,5/24/2019 10:58:11,5/24/2019 10:58:11,32.17,32.12,5/24/2019 10:51:35,5/24/2019 10:51:35,32.16,32.19,33.37,33.30,32.54,32.49,0.1300,0.1270,0.5610,0.5700,0.1610,0.1610,639,817,24MAY2019:10:49:30,13.2,5/24/2019 10:51:03,6.8,33,21.5400,5310,5/24/2019 10:51:49,5220,5/24/2019 10:51:01,5267,14.2,33.48,33.48,33.48,33.48,5/24/2019 10:55:02,5/24/2019 10:55:02,5/24/2019 10:55:02,5/24/2019 10:55:01,32.93,32.93,5/24/2019 10:47:14,5/24/2019 10:47:13,32.3,32.3,32.3,32.3,5/24/2019 10:51:43,5/24/2019 10:51:43,5/24/2019 10:51:43,5/24/2019 10:51:43,32.3,32.3,5/24/2019 10:53:54,5/24/2019 10:53:54,32.75,32.75,32.75,32.75,32.51,32.51,0.266,0.266,0.266,0.266,0.144,0.144
5/24/2019 11:15:00,15min,Peter Sinks,UCC,270,32.3,33.3,32.2,32.52,32.61,35.23,35.30,5/24/2019 11:03:48,5/24/2019 11:03:48,5/24/2019 11:06:38,5/24/2019 11:06:38,33.14,33.09,5/24/2019 11:03:46,5/24/2019 11:03:46,31.67,31.74,32.33,32.26,5/24/2019 11:04:48,5/24/2019 11:04:34,5/24/2019 11:11:58,5/24/2019 11:11:59,32.02,31.97,5/24/2019 11:05:00,5/24/2019 11:05:00,32.17,32.19,33.54,33.45,32.53,32.47,0.1550,0.1440,0.6820,0.7010,0.1910,0.1910,563,1584,24MAY2019:11:03:40,15.1,5/24/2019 11:11:13,8.0,25,20.6600,5340,5/24/2019 11:05:57,5190,5/24/2019 11:05:21,5262,14.2,33.61,33.61,33.61,33.61,5/24/2019 11:06:04,5/24/2019 11:06:04,5/24/2019 11:06:04,5/24/2019 11:06:04,32.91,32.91,5/24/2019 11:04:04,5/24/2019 11:04:03,32.2,32.2,32.2,32.2,5/24/2019 11:12:05,5/24/2019 11:12:05,5/24/2019 11:12:05,5/24/2019 11:12:04,32.11,32.11,5/24/2019 11:05:45,5/24/2019 11:05:44,32.84,32.84,32.84,32.84,32.5,32.5,0.315,0.315,0.315,0.315,0.172,0.172
5/24/2019 11:30:00,15min,Peter Sinks,UCC,270,32.6,33.7,32.4,33.43,33.50,35.94,35.87,5/24/2019 11:29:57,5/24/2019 11:29:43,5/24/2019 11:29:38,5/24/2019 11:29:39,33.28,33.23,5/24/2019 11:29:57,5/24/2019 11:29:57,32.01,31.92,33.37,33.26,5/24/2019 11:15:36,5/24/2019 11:16:25,5/24/2019 11:15:01,5/24/2019 11:15:08,32.08,32.03,5/24/2019 11:21:22,5/24/2019 11:21:22,32.79,32.67,34.66,34.58,32.52,32.47,0.3490,0.4610,0.6480,0.6470,0.1580,0.1580,740,1627,24MAY2019:11:29:25,16.7,5/24/2019 11:27:28,10.0,12,14.8100,5310,5/24/2019 11:18:43,5220,5/24/2019 11:16:18,5256,14.2,34.5,34.5,34.5,34.5,5/24/2019 11:29:46,5/24/2019 11:29:45,5/24/2019 11:29:45,5/24/2019 11:29:45,32.94,32.95,5/24/2019 11:30:00,5/24/2019 11:30:00,32.62,32.62,32.62,32.62,5/24/2019 11:15:01,5/24/2019 11:15:01,5/24/2019 11:15:01,5/24/2019 11:15:01,32.2,32.2,5/24/2019 11:21:40,5/24/2019 11:21:39,33.66,33.66,33.66,33.66,32.49,32.49,0.482,0.482,0.481,0.481,0.113,0.113
5/24/2019 11:45:00,15min,Peter Sinks,UCC,270,33.6,34.5,33.3,33.61,33.57,36.63,36.58,5/24/2019 11:44:44,5/24/2019 11:44:44,5/24/2019 11:39:32,5/24/2019 11:39:32,34.25,34.20,5/24/2019 11:41:13,5/24/2019 11:41:13,33.16,33.14,33.75,33.70,5/24/2019 11:30:11,5/24/2019 11:30:10,5/24/2019 11:33:06,5/24/2019 11:31:28,33.13,33.08,5/24/2019 11:30:06,5/24/2019 11:30:06,33.38,33.36,35.21,35.15,33.88,33.83,0.0840,0.0760,0.7150,0.7280,0.1290,0.1290,683,1454,24MAY2019:11:30:39,12.9,5/24/2019 11:35:37,7.9,15,18.4900,5310,5/24/2019 11:34:24,5220,5/24/2019 11:30:01,5268,14.2,34.91,34.91,34.91,34.91,5/24/2019 11:39:40,5/24/2019 11:39:40,5/24/2019 11:39:40,5/24/2019 11:39:39,34,34,5/24/2019 11:41:26,5/24/2019 11:41:25,33.59,33.59,33.59,33.59,5/24/2019 11:33:26,5/24/2019 11:33:26,5/24/2019 11:33:25,5/24/2019 11:33:25,32.96,32.97,5/24/2019 11:30:01,5/24/2019 11:30:01,34.27,34.27,34.27,34.27,33.84,33.84,0.346,0.346,0.346,0.346,0.153,0.152
5/24/2019 12:00:00,15min,Peter Sinks,UCC,270,33.9,34.8,33.8,34.33,34.34,36.54,36.46,5/24/2019 11:47:33,5/24/2019 11:47:33,5/24/2019 11:49:14,5/24/2019 11:49:14,34.61,34.56,5/24/2019 11:47:44,5/24/2019 11:47:44,33.34,33.38,33.88,33.83,5/24/2019 11:59:17,5/24/2019 11:59:12,5/24/2019 11:58:06,5/24/2019 11:58:07,33.79,33.74,5/24/2019 11:45:53,5/24/2019 11:45:53,33.67,33.65,35.30,35.24,34.16,34.10,0.1540,0.1520,0.6790,0.6820,0.1910,0.1910,612,1319,24MAY2019:11:59:58,16.4,5/24/2019 11:50:24,7.5,21,24.7300,5310,5/24/2019 11:47:06,5190,5/24/2019 11:50:23,5259,14.2,35.07,35.07,35.07,35.07,5/24/2019 11:49:20,5/24/2019 11:49:19,5/24/2019 11:49:19,5/24/2019 11:49:19,34.47,34.48,5/24/2019 11:48:11,5/24/2019 11:48:11,33.7,33.7,33.7,33.7,5/24/2019 11:58:16,5/24/2019 11:58:16,5/24/2019 11:58:15,5/24/2019 11:58:15,33.84,33.84,5/24/2019 11:52:36,5/24/2019 11:52:35,34.47,34.47,34.47,34.47,34.13,34.13,0.361,0.361,0.361,0.361,0.178,0.178
5/24/2019 12:15:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.8,34.06,34.10,35.85,35.77,5/24/2019 12:00:18,5/24/2019 12:00:18,5/24/2019 12:00:06,5/24/2019 12:00:05,34.53,34.48,5/24/2019 12:00:17,5/24/2019 12:00:17,33.28,33.25,33.88,33.83,5/24/2019 12:11:44,5/24/2019 12:11:44,5/24/2019 12:04:48,5/24/2019 12:04:48,33.72,33.67,5/24/2019 12:09:18,5/24/2019 12:09:18,33.52,33.50,34.75,34.73,33.96,33.91,0.1340,0.1440,0.4650,0.4690,0.1250,0.1250,466,1119,24MAY2019:12:00:01,14.5,5/24/2019 12:14:08,6.7,17,30.4300,5310,5/24/2019 12:08:18,5220,5/24/2019 12:00:22,5265,14.2,34.71,34.71,34.71,34.71,5/24/2019 12:00:12,5/24/2019 12:00:11,5/24/2019 12:00:11,5/24/2019 12:00:11,34.36,34.36,5/24/2019 12:00:33,5/24/2019 12:00:33,33.75,33.75,33.75,33.75,5/24/2019 12:04:56,5/24/2019 12:04:56,5/24/2019 12:04:55,5/24/2019 12:04:55,33.84,33.84,5/24/2019 12:09:40,5/24/2019 12:09:39,34.12,34.12,34.12,34.12,33.94,33.94,0.202,0.202,0.201,0.201,0.11,0.11
5/24/2019 12:30:00,15min,Peter Sinks,UCC,270,34.2,35.7,33.9,34.40,34.38,38.43,38.34,5/24/2019 12:29:44,5/24/2019 12:29:44,5/24/2019 12:29:50,5/24/2019 12:29:50,35.22,35.17,5/24/2019 12:29:27,5/24/2019 12:29:27,33.52,33.52,34.05,34.00,5/24/2019 12:16:42,5/24/2019 12:26:13,5/24/2019 12:18:39,5/24/2019 12:18:40,33.95,33.90,5/24/2019 12:15:01,5/24/2019 12:15:01,33.88,33.87,35.89,35.82,34.47,34.41,0.1700,0.1660,1.0340,1.0300,0.2220,0.2220,900,1778,24MAY2019:12:29:14,15.1,5/24/2019 12:15:08,7.5,19,19.8600,5280,5/24/2019 12:15:13,5220,5/24/2019 12:15:01,5257,14.2,36.28,36.28,36.28,36.29,5/24/2019 12:29:56,5/24/2019 12:29:55,5/24/2019 12:29:55,5/24/2019 12:29:55,35.09,35.1,5/24/2019 12:29:53,5/24/2019 12:29:53,33.94,33.94,33.94,33.94,5/24/2019 12:18:34,5/24/2019 12:18:50,5/24/2019 12:18:33,5/24/2019 12:18:33,33.93,33.93,5/24/2019 12:15:01,5/24/2019 12:15:01,34.85,34.85,34.85,34.85,34.42,34.42,0.536,0.536,0.537,0.538,0.198,0.198
5/24/2019 12:45:00,15min,Peter Sinks,UCC,270,34.6,36.0,34.5,34.91,34.89,38.77,38.71,5/24/2019 12:43:41,5/24/2019 12:44:09,5/24/2019 12:43:59,5/24/2019 12:43:59,35.52,35.47,5/24/2019 12:43:32,5/24/2019 12:43:32,33.96,33.94,34.76,34.75,5/24/2019 12:36:34,5/24/2019 12:32:27,5/24/2019 12:41:08,5/24/2019 12:41:05,34.40,34.35,5/24/2019 12:31:45,5/24/2019 12:31:45,34.30,34.29,36.53,36.47,34.87,34.81,0.1760,0.1870,0.9070,0.9070,0.2760,0.2750,875,1751,24MAY2019:12:33:35,19.7,5/24/2019 12:37:24,8.6,15,15.6400,5280,5/24/2019 12:30:07,5190,5/24/2019 12:36:53,5252,14.2,36.52,36.52,36.52,36.52,5/24/2019 12:44:05,5/24/2019 12:44:05,5/24/2019 12:44:05,5/24/2019 12:44:04,35.38,35.38,5/24/2019 12:43:49,5/24/2019 12:43:48,34.57,34.57,34.57,34.57,5/24/2019 12:41:12,5/24/2019 12:41:12,5/24/2019 12:41:12,5/24/2019 12:41:12,34.48,34.48,5/24/2019 12:37:01,5/24/2019 12:37:00,35.4,35.4,35.4,35.4,34.84,34.84,0.469,0.47,0.469,0.469,0.258,0.258
5/24/2019 13:00:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.7,34.90,34.91,37.96,37.97,5/24/2019 12:53:53,5/24/2019 12:56:33,5/24/2019 12:45:01,5/24/2019 12:45:01,35.23,35.17,5/24/2019 12:53:20,5/24/2019 12:53:20,34.13,34.12,35.01,34.98,5/24/2019 12:46:15,5/24/2019 12:46:15,5/24/2019 12:59:08,5/24/2019 12:56:53,34.62,34.57,5/24/2019 12:45:44,5/24/2019 12:45:44,34.60,34.57,35.97,35.94,35.02,34.97,0.1630,0.1570,0.5550,0.5600,0.1390,0.1390,424,528,24MAY2019:12:45:01,15.6,5/24/2019 12:52:55,7.0,23,19.9100,5280,5/24/2019 12:45:01,5190,5/24/2019 12:52:54,5259,14.2,36.16,36.16,36.16,36.16,5/24/2019 12:45:01,5/24/2019 12:45:01,5/24/2019 12:45:01,5/24/2019 12:45:01,35.14,35.14,5/24/2019 12:53:37,5/24/2019 12:53:36,34.82,34.82,34.82,34.82,5/24/2019 12:59:34,5/24/2019 12:59:33,5/24/2019 12:59:33,5/24/2019 12:59:33,34.63,34.63,5/24/2019 12:46:14,5/24/2019 12:46:13,35.28,35.28,35.28,35.28,34.99,34.99,0.245,0.245,0.244,0.243,0.122,0.122
5/24/2019 13:15:00,15min,Peter Sinks,UCC,270,35.2,35.9,35.0,35.49,35.52,37.39,37.38,5/24/2019 13:10:23,5/24/2019 13:10:23,5/24/2019 13:08:38,5/24/2019 13:08:37,35.83,35.78,5/24/2019 13:04:58,5/24/2019 13:04:58,34.40,34.38,35.17,35.16,5/24/2019 13:00:18,5/24/2019 13:00:18,5/24/2019 13:01:06,5/24/2019 13:01:07,34.93,34.88,5/24/2019 13:00:08,5/24/2019 13:00:08,35.01,34.97,35.98,35.96,35.43,35.37,0.1720,0.1700,0.5080,0.5060,0.1840,0.1840,440,1237,24MAY2019:13:04:45,12.7,5/24/2019 13:01:51,6.7,28,16.2700,5280,5/24/2019 13:00:02,5190,5/24/2019 13:01:51,5260,14.1,36.2,36.2,36.2,36.2,5/24/2019 13:08:36,5/24/2019 13:08:35,5/24/2019 13:08:35,5/24/2019 13:08:35,35.67,35.67,5/24/2019 13:10:54,5/24/2019 13:10:54,34.93,34.93,34.93,34.93,5/24/2019 13:00:20,5/24/2019 13:00:20,5/24/2019 13:00:19,5/24/2019 13:00:19,35.04,35.04,5/24/2019 13:00:27,5/24/2019 13:00:26,35.48,35.48,35.48,35.48,35.39,35.39,0.274,0.274,0.274,0.274,0.172,0.171
5/24/2019 13:30:00,15min,Peter Sinks,UCC,270,35.3,36.0,35.2,35.42,35.44,37.25,37.23,5/24/2019 13:19:30,5/24/2019 13:19:30,5/24/2019 13:18:53,5/24/2019 13:18:52,35.97,35.92,5/24/2019 13:19:33,5/24/2019 13:19:33,34.72,34.70,35.18,35.17,5/24/2019 13:17:49,5/24/2019 13:23:27,5/24/2019 13:28:32,5/24/2019 13:28:32,35.08,35.03,5/24/2019 13:22:17,5/24/2019 13:22:17,35.06,35.03,36.15,36.16,35.49,35.44,0.1250,0.1260,0.5680,0.5740,0.1410,0.1410,393,1165,24MAY2019:13:18:59,14.2,5/24/2019 13:24:03,6.9,21,25.3400,5310,5/24/2019 13:19:40,5190,5/24/2019 13:24:05,5262,14.2,36.11,36.11,36.11,36.12,5/24/2019 13:18:56,5/24/2019 13:18:56,5/24/2019 13:18:55,5/24/2019 13:18:55,35.83,35.83,5/24/2019 13:19:45,5/24/2019 13:19:44,35.08,35.08,35.08,35.08,5/24/2019 13:28:43,5/24/2019 13:28:43,5/24/2019 13:28:43,5/24/2019 13:28:43,35.25,35.24,5/24/2019 13:18:10,5/24/2019 13:18:10,35.6,35.6,35.6,35.6,35.46,35.46,0.274,0.274,0.274,0.274,0.123,0.123
5/24/2019 13:45:00,15min,Peter Sinks,UCC,270,35.2,35.7,35.1,35.39,35.36,36.26,36.29,5/24/2019 13:31:54,5/24/2019 13:31:54,5/24/2019 13:30:19,5/24/2019 13:30:19,35.75,35.70,5/24/2019 13:30:16,5/24/2019 13:30:16,34.64,34.62,35.19,35.21,5/24/2019 13:44:50,5/24/2019 13:44:50,5/24/2019 13:43:24,5/24/2019 13:43:20,35.08,35.03,5/24/2019 13:44:35,5/24/2019 13:44:35,35.06,35.01,35.58,35.59,35.44,35.39,0.1360,0.1380,0.2520,0.2540,0.1220,0.1220,307,453,24MAY2019:13:38:24,15.8,5/24/2019 13:30:52,6.7,33,22.5300,5310,5/24/2019 13:31:50,5190,5/24/2019 13:30:55,5269,14.2,35.7,35.7,35.7,35.7,5/24/2019 13:30:22,5/24/2019 13:30:22,5/24/2019 13:30:22,5/24/2019 13:30:21,35.66,35.66,5/24/2019 13:32:14,5/24/2019 13:32:14,35.06,35.06,35.06,35.06,5/24/2019 13:41:15,5/24/2019 13:41:15,5/24/2019 13:41:15,5/24/2019 13:41:14,35.14,35.14,5/24/2019 13:45:00,5/24/2019 13:45:00,35.31,35.31,35.31,35.31,35.42,35.42,0.133,0.133,0.133,0.133,0.092,0.092
5/24/2019 14:00:00,15min,Peter Sinks,UCC,270,35.5,37.0,35.2,35.97,35.93,39.91,39.89,5/24/2019 13:58:24,5/24/2019 13:58:24,5/24/2019 13:54:04,5/24/2019 13:54:04,36.50,36.45,5/24/2019 13:54:20,5/24/2019 13:54:20,34.70,34.67,35.74,35.70,5/24/2019 13:49:05,5/24/2019 13:49:05,5/24/2019 13:45:25,5/24/2019 13:45:24,35.08,35.03,5/24/2019 13:45:06,5/24/2019 13:45:06,35.29,35.27,37.46,37.47,35.78,35.73,0.3000,0.3010,1.1480,1.1460,0.3370,0.3370,556,1530,24MAY2019:13:51:55,11.2,5/24/2019 13:46:13,6.2,9,15.9000,5310,5/24/2019 13:49:05,5220,5/24/2019 13:57:50,5272,14.2,37.65,37.65,37.65,37.65,5/24/2019 13:54:10,5/24/2019 13:54:13,5/24/2019 13:54:09,5/24/2019 13:54:09,36.31,36.31,5/24/2019 13:54:31,5/24/2019 13:54:31,35.26,35.26,35.26,35.26,5/24/2019 13:45:01,5/24/2019 13:45:01,5/24/2019 13:45:01,5/24/2019 13:45:01,35.13,35.13,5/24/2019 13:45:09,5/24/2019 13:45:09,36.36,36.37,36.37,36.37,35.74,35.74,0.659,0.658,0.658,0.658,0.332,0.332
5/24/2019 14:15:00,15min,Peter Sinks,UCC,270,35.9,37.1,35.8,36.40,36.36,39.11,39.08,5/24/2019 14:13:53,5/24/2019 14:13:53,5/24/2019 14:14:21,5/24/2019 14:14:22,36.91,36.86,5/24/2019 14:13:54,5/24/2019 14:13:54,35.27,35.26,35.66,35.68,5/24/2019 14:04:27,5/24/2019 14:04:26,5/24/2019 14:09:51,5/24/2019 14:09:51,35.79,35.74,5/24/2019 14:10:39,5/24/2019 14:10:39,35.76,35.72,36.76,36.75,36.17,36.12,0.1630,0.1710,0.7240,0.7180,0.2110,0.2110,454,1338,24MAY2019:14:13:50,14.5,5/24/2019 14:00:44,6.9,26,15.8800,5280,5/24/2019 14:00:02,5220,5/24/2019 14:00:42,5260,14.2,37.42,37.42,37.42,37.42,5/24/2019 14:14:28,5/24/2019 14:14:28,5/24/2019 14:14:28,5/24/2019 14:14:28,36.78,36.78,5/24/2019 14:14:23,5/24/2019 14:14:23,35.67,35.67,35.67,35.67,5/24/2019 14:10:01,5/24/2019 14:10:01,5/24/2019 14:10:00,5/24/2019 14:10:00,35.84,35.84,5/24/2019 14:10:15,5/24/2019 14:10:15,36.24,36.24,36.24,36.24,36.15,36.15,0.374,0.374,0.375,0.376,0.189,0.189
5/24/2019 14:30:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.7,36.26,36.23,38.60,38.67,5/24/2019 14:28:27,5/24/2019 14:27:59,5/24/2019 14:15:01,5/24/2019 14:15:01,36.71,36.65,5/24/2019 14:27:21,5/24/2019 14:27:21,34.95,34.95,35.87,35.87,5/24/2019 14:20:30,5/24/2019 14:20:30,5/24/2019 14:23:48,5/24/2019 14:23:48,35.65,35.60,5/24/2019 14:20:30,5/24/2019 14:20:30,35.83,35.79,37.12,37.16,36.23,36.18,0.2220,0.2180,0.5470,0.5570,0.2160,0.2160,387,1195,24MAY2019:14:27:17,11.4,5/24/2019 14:17:22,7.0,10,19.3200,5280,5/24/2019 14:15:01,5220,5/24/2019 14:15:34,5263,14.2,37.26,37.26,37.26,37.26,5/24/2019 14:15:01,5/24/2019 14:15:01,5/24/2019 14:15:01,5/24/2019 14:15:01,36.57,36.57,5/24/2019 14:27:44,5/24/2019 14:27:44,35.79,35.79,35.79,35.8,5/24/2019 14:22:17,5/24/2019 14:22:17,5/24/2019 14:22:16,5/24/2019 14:22:16,35.68,35.68,5/24/2019 14:20:54,5/24/2019 14:20:53,36.48,36.48,36.48,36.48,36.2,36.2,0.33,0.33,0.33,0.33,0.197,0.197
5/24/2019 14:45:00,15min,Peter Sinks,UCC,270,36.5,37.5,36.3,37.02,36.97,39.13,39.10,5/24/2019 14:43:13,5/24/2019 14:43:25,5/24/2019 14:37:26,5/24/2019 14:37:19,37.38,37.33,5/24/2019 14:43:22,5/24/2019 14:43:22,35.42,35.41,36.47,36.48,5/24/2019 14:32:07,5/24/2019 14:32:07,5/24/2019 14:35:30,5/24/2019 14:35:30,36.11,36.06,5/24/2019 14:32:08,5/24/2019 14:32:08,36.31,36.28,37.63,37.63,36.75,36.69,0.3090,0.3060,0.6340,0.6290,0.2940,0.2940,504,1321,24MAY2019:14:34:48,12.7,5/24/2019 14:41:47,6.9,21,18.9400,5280,5/24/2019 14:30:02,5220,5/24/2019 14:34:59,5260,14.2,37.75,37.75,37.75,37.75,5/24/2019 14:37:29,5/24/2019 14:37:29,5/24/2019 14:37:29,5/24/2019 14:37:28,37.25,37.26,5/24/2019 14:43:43,5/24/2019 14:43:43,36.3,36.3,36.3,36.3,5/24/2019 14:31:51,5/24/2019 14:32:13,5/24/2019 14:31:50,5/24/2019 14:31:50,36.22,36.22,5/24/2019 14:31:23,5/24/2019 14:31:23,36.96,36.96,36.96,36.96,36.71,36.71,0.35,0.35,0.35,0.35,0.275,0.275
5/24/2019 15:00:00,15min,Peter Sinks,UCC,270,36.6,37.6,36.3,37.44,37.43,38.65,38.69,5/24/2019 14:59:58,5/24/2019 14:59:58,5/24/2019 14:55:00,5/24/2019 14:55:00,37.77,37.71,5/24/2019 14:59:59,5/24/2019 14:59:59,35.58,35.58,36.59,36.60,5/24/2019 14:47:29,5/24/2019 14:47:27,5/24/2019 14:49:59,5/24/2019 14:49:59,36.18,36.13,5/24/2019 14:47:32,5/24/2019 14:47:32,36.47,36.42,37.61,37.63,36.84,36.79,0.3200,0.3220,0.6400,0.6500,0.2960,0.2960,345,1086,24MAY2019:14:58:32,15.6,5/24/2019 14:59:35,7.1,15,15.2900,5280,5/24/2019 14:45:01,5190,5/24/2019 14:59:28,5262,14.2,37.8,37.81,37.81,37.81,5/24/2019 15:00:00,5/24/2019 15:00:00,5/24/2019 15:00:00,5/24/2019 15:00:00,37.44,37.44,5/24/2019 14:59:00,5/24/2019 14:59:00,36.23,36.22,36.23,36.23,5/24/2019 14:47:37,5/24/2019 14:47:37,5/24/2019 14:47:37,5/24/2019 14:47:37,36.29,36.29,5/24/2019 14:47:51,5/24/2019 14:47:50,37.02,37.02,37.02,37.02,36.81,36.81,0.426,0.427,0.427,0.427,0.262,0.263
5/24/2019 15:15:00,15min,Peter Sinks,UCC,270,37.4,38.5,37.1,37.93,37.87,40.43,40.45,5/24/2019 15:13:44,5/24/2019 15:13:44,5/24/2019 15:14:22,5/24/2019 15:14:22,38.37,38.32,5/24/2019 15:13:55,5/24/2019 15:13:55,36.05,36.03,37.51,37.51,5/24/2019 15:01:19,5/24/2019 15:01:19,5/24/2019 15:04:37,5/24/2019 15:04:37,36.80,36.74,5/24/2019 15:01:26,5/24/2019 15:01:26,37.18,37.15,38.75,38.76,37.67,37.62,0.3170,0.3220,0.6010,0.5990,0.3330,0.3330,625,1154,24MAY2019:15:13:23,17.1,5/24/2019 15:11:04,9.3,9,15.1700,5280,5/24/2019 15:00:02,5190,5/24/2019 15:11:00,5253,14.2,38.85,38.85,38.85,38.86,5/24/2019 15:14:55,5/24/2019 15:14:27,5/24/2019 15:14:54,5/24/2019 15:14:54,38.24,38.24,5/24/2019 15:14:10,5/24/2019 15:14:09,37.28,37.28,37.28,37.28,5/24/2019 15:04:39,5/24/2019 15:04:39,5/24/2019 15:04:38,5/24/2019 15:04:38,36.95,36.95,5/24/2019 15:02:43,5/24/2019 15:02:42,37.95,37.95,37.95,37.95,37.63,37.63,0.383,0.383,0.384,0.385,0.308,0.308
5/24/2019 15:30:00,15min,Peter Sinks,UCC,270,38.0,39.1,37.6,38.55,38.51,41.81,41.82,5/24/2019 15:22:06,5/24/2019 15:22:05,5/24/2019 15:17:20,5/24/2019 15:17:20,38.76,38.70,5/24/2019 15:22:09,5/24/2019 15:22:09,36.86,36.87,37.70,37.68,5/24/2019 15:17:16,5/24/2019 15:29:19,5/24/2019 15:29:18,5/24/2019 15:29:18,37.55,37.49,5/24/2019 15:29:22,5/24/2019 15:29:22,37.74,37.72,39.23,39.24,38.23,38.18,0.3050,0.3010,0.9710,0.9740,0.2750,0.2750,626,1153,24MAY2019:15:21:31,13.4,5/24/2019 15:18:42,6.9,24,23.1200,5280,5/24/2019 15:15:01,5220,5/24/2019 15:18:03,5251,14.2,39.46,39.46,39.46,39.46,5/24/2019 15:18:38,5/24/2019 15:18:38,5/24/2019 15:18:38,5/24/2019 15:18:38,38.66,38.67,5/24/2019 15:20:15,5/24/2019 15:20:15,37.5,37.5,37.5,37.5,5/24/2019 15:29:28,5/24/2019 15:29:28,5/24/2019 15:29:28,5/24/2019 15:29:27,37.78,37.78,5/24/2019 15:29:43,5/24/2019 15:29:42,38.49,38.49,38.49,38.49,38.21,38.21,0.48,0.481,0.48,0.48,0.253,0.253
5/24/2019 15:45:00,15min,Peter Sinks,UCC,270,37.4,38.4,37.4,37.94,37.94,39.94,39.95,5/24/2019 15:30:16,5/24/2019 15:30:28,5/24/2019 15:40:27,5/24/2019 15:40:27,38.37,38.32,5/24/2019 15:30:31,5/24/2019 15:30:31,36.64,36.64,37.93,38.04,5/24/2019 15:40:10,5/24/2019 15:44:14,5/24/2019 15:33:32,5/24/2019 15:44:47,37.16,37.11,5/24/2019 15:44:15,5/24/2019 15:44:15,37.25,37.21,38.86,38.87,37.68,37.63,0.2520,0.2470,0.4480,0.4380,0.2150,0.2150,454,865,24MAY2019:15:40:35,14.9,5/24/2019 15:34:05,7.6,9,15.1600,5280,5/24/2019 15:30:12,5190,5/24/2019 15:33:57,5251,14.2,38.61,38.61,38.61,38.61,5/24/2019 15:40:30,5/24/2019 15:40:30,5/24/2019 15:40:30,5/24/2019 15:40:29,38.23,38.23,5/24/2019 15:30:46,5/24/2019 15:30:45,37.53,37.54,37.53,37.53,5/24/2019 15:44:25,5/24/2019 15:44:24,5/24/2019 15:44:24,5/24/2019 15:44:24,37.33,37.33,5/24/2019 15:44:32,5/24/2019 15:44:31,38.05,38.05,38.05,38.05,37.66,37.66,0.249,0.248,0.249,0.249,0.189,0.189
5/24/2019 16:00:00,15min,Peter Sinks,UCC,270,37.5,38.5,37.2,38.10,38.10,39.80,39.77,5/24/2019 15:56:45,5/24/2019 15:56:44,5/24/2019 15:57:14,5/24/2019 15:57:14,38.50,38.45,5/24/2019 15:56:42,5/24/2019 15:56:42,36.44,36.40,37.44,37.45,5/24/2019 15:48:29,5/24/2019 15:48:29,5/24/2019 15:48:01,5/24/2019 15:48:01,37.01,36.96,5/24/2019 15:47:48,5/24/2019 15:47:48,37.31,37.27,38.60,38.60,37.72,37.67,0.3000,0.2980,0.5510,0.5340,0.2690,0.2690,433,1057,24MAY2019:15:56:38,14.9,5/24/2019 15:51:09,8.5,14,15.2500,5280,5/24/2019 15:45:06,5190,5/24/2019 15:46:01,5247,14.1,38.69,38.69,38.69,38.69,5/24/2019 15:58:22,5/24/2019 15:58:22,5/24/2019 15:58:22,5/24/2019 15:58:21,38.22,38.22,5/24/2019 15:56:55,5/24/2019 15:56:54,37.23,37.24,37.23,37.22,5/24/2019 15:48:03,5/24/2019 15:48:02,5/24/2019 15:48:02,5/24/2019 15:48:02,37.16,37.16,5/24/2019 15:48:04,5/24/2019 15:48:04,37.94,37.94,37.94,37.94,37.69,37.69,0.336,0.336,0.337,0.337,0.235,0.236
5/24/2019 16:15:00,15min,Peter Sinks,UCC,270,38.2,39.5,37.8,38.77,38.74,41.46,41.37,5/24/2019 16:10:18,5/24/2019 16:10:16,5/24/2019 16:10:57,5/24/2019 16:10:57,39.18,39.13,5/24/2019 16:10:21,5/24/2019 16:10:21,36.81,36.78,37.87,37.90,5/24/2019 16:02:56,5/24/2019 16:02:56,5/24/2019 16:14:42,5/24/2019 16:14:43,37.46,37.41,5/24/2019 16:02:56,5/24/2019 16:02:56,38.01,37.98,39.75,39.75,38.47,38.42,0.3590,0.3620,0.9210,0.8970,0.3270,0.3270,618,1039,24MAY2019:16:03:50,17.1,5/24/2019 16:07:49,9.1,15,18.6900,5280,5/24/2019 16:00:10,5190,5/24/2019 16:14:40,5244,14.2,39.9,39.9,39.9,39.91,5/24/2019 16:10:32,5/24/2019 16:10:31,5/24/2019 16:10:31,5/24/2019 16:10:31,39,39,5/24/2019 16:10:38,5/24/2019 16:10:38,37.95,37.95,37.95,37.94,5/24/2019 16:03:03,5/24/2019 16:03:03,5/24/2019 16:03:03,5/24/2019 16:03:02,37.74,37.74,5/24/2019 16:03:10,5/24/2019 16:03:10,38.88,38.88,38.88,38.88,38.44,38.44,0.501,0.501,0.501,0.502,0.303,0.303
5/24/2019 16:30:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.4,38.35,38.30,39.60,39.57,5/24/2019 16:15:37,5/24/2019 16:15:37,5/24/2019 16:28:13,5/24/2019 16:28:13,38.56,38.51,5/24/2019 16:19:17,5/24/2019 16:19:17,36.91,36.85,37.50,37.50,5/24/2019 16:26:23,5/24/2019 16:26:23,5/24/2019 16:26:24,5/24/2019 16:26:23,37.29,37.24,5/24/2019 16:26:21,5/24/2019 16:26:21,37.65,37.60,38.26,38.28,37.98,37.93,0.2840,0.2890,0.4100,0.3980,0.2410,0.2410,256,788,24MAY2019:16:28:09,15.3,5/24/2019 16:19:13,8.5,30,16.1100,5280,5/24/2019 16:15:47,5190,5/24/2019 16:15:17,5244,14.2,38.56,38.56,38.56,38.57,5/24/2019 16:17:42,5/24/2019 16:17:41,5/24/2019 16:17:41,5/24/2019 16:17:41,38.39,38.39,5/24/2019 16:15:22,5/24/2019 16:15:22,37.39,37.39,37.39,37.39,5/24/2019 16:26:30,5/24/2019 16:26:30,5/24/2019 16:26:30,5/24/2019 16:26:27,37.44,37.44,5/24/2019 16:26:28,5/24/2019 16:26:27,37.95,37.95,37.95,37.95,37.97,37.97,0.236,0.236,0.236,0.236,0.222,0.222
5/24/2019 16:45:00,15min,Peter Sinks,UCC,270,37.7,38.5,37.4,38.10,38.11,39.93,39.90,5/24/2019 16:33:57,5/24/2019 16:33:57,5/24/2019 16:37:13,5/24/2019 16:37:11,38.49,38.44,5/24/2019 16:34:05,5/24/2019 16:34:05,36.67,36.64,37.54,37.56,5/24/2019 16:44:27,5/24/2019 16:44:27,5/24/2019 16:41:57,5/24/2019 16:41:58,37.30,37.25,5/24/2019 16:42:25,5/24/2019 16:42:25,37.54,37.50,38.34,38.34,37.90,37.85,0.2440,0.2540,0.5330,0.5110,0.2370,0.2370,366,828,24MAY2019:16:34:06,14.7,5/24/2019 16:30:23,8.1,28,16.0900,5280,5/24/2019 16:31:00,5190,5/24/2019 16:33:55,5246,14.2,38.66,38.66,38.66,38.67,5/24/2019 16:37:15,5/24/2019 16:37:15,5/24/2019 16:37:14,5/24/2019 16:37:14,38.39,38.39,5/24/2019 16:34:20,5/24/2019 16:34:19,37.43,37.43,37.43,37.43,5/24/2019 16:42:30,5/24/2019 16:42:30,5/24/2019 16:42:30,5/24/2019 16:42:30,37.4,37.4,5/24/2019 16:44:49,5/24/2019 16:44:49,37.93,37.93,37.93,37.93,37.88,37.88,0.282,0.282,0.282,0.283,0.21,0.21
5/24/2019 17:00:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.8,37.89,37.84,38.76,38.76,5/24/2019 16:57:21,5/24/2019 16:57:21,5/24/2019 16:55:48,5/24/2019 16:55:48,38.14,38.08,5/24/2019 16:57:28,5/24/2019 16:57:28,36.24,36.16,37.05,37.06,5/24/2019 16:53:54,5/24/2019 16:53:54,5/24/2019 16:53:53,5/24/2019 16:53:52,36.79,36.74,5/24/2019 16:53:55,5/24/2019 16:53:55,37.25,37.19,37.80,37.82,37.56,37.50,0.3190,0.3190,0.4130,0.4110,0.2780,0.2780,185,632,24MAY2019:16:55:56,13.8,5/24/2019 16:59:57,8.0,21,14.8500,5280,5/24/2019 16:45:07,5190,5/24/2019 16:45:49,5255,14.1,38.15,38.15,38.15,38.15,5/24/2019 16:45:21,5/24/2019 16:45:21,5/24/2019 16:45:21,5/24/2019 16:45:21,37.96,37.96,5/24/2019 16:45:40,5/24/2019 16:45:40,36.79,36.79,36.79,36.79,5/24/2019 16:54:01,5/24/2019 16:54:01,5/24/2019 16:54:01,5/24/2019 16:54:01,36.89,36.89,5/24/2019 16:54:04,5/24/2019 16:54:03,37.51,37.51,37.51,37.51,37.53,37.53,0.315,0.314,0.315,0.315,0.248,0.248
5/24/2019 17:15:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.5,38.25,38.20,39.46,39.45,5/24/2019 17:13:04,5/24/2019 17:06:35,5/24/2019 17:07:23,5/24/2019 17:07:22,38.59,38.54,5/24/2019 17:06:35,5/24/2019 17:06:35,37.04,36.99,37.53,37.55,5/24/2019 17:10:47,5/24/2019 17:10:47,5/24/2019 17:11:02,5/24/2019 17:11:02,37.47,37.42,5/24/2019 17:03:35,5/24/2019 17:03:35,37.71,37.65,38.20,38.22,38.03,37.97,0.2480,0.2540,0.3270,0.3190,0.2150,0.2150,209,561,24MAY2019:17:07:10,13.6,5/24/2019 17:04:24,8.2,27,14.4700,5280,5/24/2019 17:00:11,5220,5/24/2019 17:00:02,5257,14.1,38.61,38.6,38.61,38.61,5/24/2019 17:08:06,5/24/2019 17:08:06,5/24/2019 17:08:06,5/24/2019 17:08:06,38.41,38.41,5/24/2019 17:06:47,5/24/2019 17:06:37,37.44,37.44,37.44,37.44,5/24/2019 17:03:47,5/24/2019 17:03:47,5/24/2019 17:03:46,5/24/2019 17:03:46,37.54,37.55,5/24/2019 17:00:01,5/24/2019 17:00:01,37.95,37.95,37.95,37.95,38,38,0.235,0.235,0.235,0.235,0.192,0.192
5/24/2019 17:30:00,15min,Peter Sinks,UCC,270,37.5,38.1,37.0,38.18,38.14,38.29,38.33,5/24/2019 17:15:18,5/24/2019 17:15:18,5/24/2019 17:15:20,5/24/2019 17:15:21,38.30,38.25,5/24/2019 17:15:28,5/24/2019 17:15:28,36.56,36.51,37.03,37.05,5/24/2019 17:28:39,5/24/2019 17:28:39,5/24/2019 17:28:53,5/24/2019 17:28:52,36.96,36.91,5/24/2019 17:28:41,5/24/2019 17:28:41,37.38,37.32,37.68,37.72,37.69,37.64,0.3250,0.3260,0.2910,0.2970,0.2780,0.2780,111,153,24MAY2019:17:29:35,11.0,5/24/2019 17:20:41,6.7,21,15.1400,5310,5/24/2019 17:28:19,5220,5/24/2019 17:20:33,5264,14.2,38.15,38.15,38.15,38.16,5/24/2019 17:15:30,5/24/2019 17:15:29,5/24/2019 17:15:29,5/24/2019 17:15:29,38.12,38.12,5/24/2019 17:15:45,5/24/2019 17:15:45,36.91,36.91,36.91,36.91,5/24/2019 17:28:53,5/24/2019 17:28:53,5/24/2019 17:28:53,5/24/2019 17:28:53,37.09,37.09,5/24/2019 17:29:03,5/24/2019 17:29:02,37.53,37.53,37.53,37.53,37.67,37.67,0.281,0.28,0.281,0.281,0.248,0.248
5/24/2019 17:45:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.4,38.26,38.22,38.28,38.30,5/24/2019 17:40:27,5/24/2019 17:40:27,5/24/2019 17:38:46,5/24/2019 17:40:27,38.54,38.49,5/24/2019 17:40:29,5/24/2019 17:40:29,36.95,36.89,37.41,37.42,5/24/2019 17:33:18,5/24/2019 17:33:18,5/24/2019 17:44:11,5/24/2019 17:30:19,37.34,37.29,5/24/2019 17:44:04,5/24/2019 17:44:04,37.64,37.58,37.85,37.88,37.95,37.90,0.2820,0.2820,0.2060,0.2100,0.2370,0.2370,157,340,24MAY2019:17:38:10,12.1,5/24/2019 17:35:43,6.7,40,14.7800,5310,5/24/2019 17:31:04,5220,5/24/2019 17:35:42,5271,14.2,38.2,38.2,38.2,38.2,5/24/2019 17:40:35,5/24/2019 17:40:35,5/24/2019 17:40:35,5/24/2019 17:40:35,38.34,38.35,5/24/2019 17:40:56,5/24/2019 17:40:56,37.31,37.31,37.31,37.31,5/24/2019 17:30:27,5/24/2019 17:30:27,5/24/2019 17:30:27,5/24/2019 17:30:27,37.49,37.49,5/24/2019 17:44:10,5/24/2019 17:44:09,37.73,37.73,37.73,37.73,37.92,37.92,0.217,0.217,0.217,0.217,0.219,0.218
5/24/2019 18:00:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.4,38.13,38.08,38.21,38.26,5/24/2019 17:45:27,5/24/2019 17:45:53,5/24/2019 17:45:27,5/24/2019 17:45:27,38.46,38.41,5/24/2019 17:45:27,5/24/2019 17:45:27,36.88,36.84,37.45,37.45,5/24/2019 17:55:20,5/24/2019 17:55:19,5/24/2019 17:55:19,5/24/2019 17:55:19,37.34,37.29,5/24/2019 17:55:22,5/24/2019 17:55:22,37.70,37.63,37.92,37.96,38.01,37.95,0.2390,0.2400,0.1490,0.1530,0.1990,0.1990,102,194,24MAY2019:17:49:32,12.3,5/24/2019 17:46:37,6.2,32,15.7800,5310,5/24/2019 17:48:39,5220,5/24/2019 17:45:03,5269,14.1,38.13,38.13,38.13,38.13,5/24/2019 17:45:31,5/24/2019 17:45:31,5/24/2019 17:45:31,5/24/2019 17:45:31,38.29,38.29,5/24/2019 17:49:55,5/24/2019 17:49:54,37.31,37.31,37.31,37.31,5/24/2019 17:55:23,5/24/2019 17:55:23,5/24/2019 17:55:23,5/24/2019 17:55:22,37.58,37.58,5/24/2019 17:55:36,5/24/2019 17:55:36,37.81,37.81,37.81,37.81,37.98,37.98,0.168,0.167,0.168,0.168,0.172,0.172
5/24/2019 18:15:00,15min,Peter Sinks,UCC,270,37.4,37.8,37.0,37.85,37.79,37.84,37.89,5/24/2019 18:01:33,5/24/2019 18:01:33,5/24/2019 18:01:34,5/24/2019 18:01:33,38.02,37.96,5/24/2019 18:09:15,5/24/2019 18:09:15,36.50,36.47,36.85,36.87,5/24/2019 18:03:33,5/24/2019 18:03:33,5/24/2019 18:13:53,5/24/2019 18:13:53,36.97,36.92,5/24/2019 18:13:52,5/24/2019 18:13:52,37.28,37.21,37.43,37.48,37.57,37.51,0.2460,0.2460,0.1950,0.1970,0.2110,0.2110,41,53,24MAY2019:18:04:50,11.0,5/24/2019 18:14:30,5.6,28,16.2600,5250,5/24/2019 18:00:11,5100,5/24/2019 18:14:30,5186,13.8,37.75,37.75,37.75,37.75,5/24/2019 18:01:36,5/24/2019 18:01:36,5/24/2019 18:01:36,5/24/2019 18:01:36,37.9,37.9,5/24/2019 18:02:04,5/24/2019 18:02:04,36.85,36.85,36.85,36.85,5/24/2019 18:13:54,5/24/2019 18:13:54,5/24/2019 18:13:54,5/24/2019 18:13:54,37.13,37.13,5/24/2019 18:14:01,5/24/2019 18:14:01,37.36,37.36,37.36,37.36,37.55,37.55,0.195,0.195,0.195,0.195,0.185,0.185
5/24/2019 18:30:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.4,37.81,37.75,37.52,37.59,5/24/2019 18:18:39,5/24/2019 18:18:37,5/24/2019 18:18:39,5/24/2019 18:18:40,37.94,37.89,5/24/2019 18:18:37,5/24/2019 18:18:37,35.98,35.92,36.31,36.33,5/24/2019 18:26:31,5/24/2019 18:26:31,5/24/2019 18:26:32,5/24/2019 18:26:32,36.44,36.39,5/24/2019 18:26:33,5/24/2019 18:26:33,36.96,36.89,37.01,37.06,37.22,37.17,0.3270,0.3270,0.2530,0.2570,0.3050,0.3050,30,34,24MAY2019:18:19:40,9.6,5/24/2019 18:15:04,4.5,43,26.5000,5160,5/24/2019 18:15:23,5040,5/24/2019 18:29:15,5102,13.6,37.59,37.59,37.59,37.59,5/24/2019 18:18:46,5/24/2019 18:18:46,5/24/2019 18:18:46,5/24/2019 18:18:46,37.78,37.78,5/24/2019 18:19:00,5/24/2019 18:19:00,36.3,36.3,36.3,36.3,5/24/2019 18:26:36,5/24/2019 18:26:36,5/24/2019 18:26:36,5/24/2019 18:26:36,36.58,36.57,5/24/2019 18:26:03,5/24/2019 18:26:03,36.98,36.98,36.98,36.98,37.2,37.2,0.278,0.277,0.278,0.278,0.288,0.288
5/24/2019 18:45:00,15min,Peter Sinks,UCC,270,36.7,37.2,35.9,37.12,37.05,37.05,37.10,5/24/2019 18:35:40,5/24/2019 18:43:27,5/24/2019 18:43:28,5/24/2019 18:43:27,37.34,37.29,5/24/2019 18:30:01,5/24/2019 18:30:01,35.23,35.16,35.87,35.96,5/24/2019 18:44:53,5/24/2019 18:44:53,5/24/2019 18:44:55,5/24/2019 18:44:55,35.69,35.63,5/24/2019 18:44:55,5/24/2019 18:44:55,36.58,36.51,36.66,36.71,36.85,36.80,0.3050,0.3030,0.2230,0.2230,0.2610,0.2610,27,34,24MAY2019:18:30:49,6.1,5/24/2019 18:37:13,2.6,42,24.6200,5100,5/24/2019 18:30:05,4980,5/24/2019 18:42:03,5030,13.4,37.04,37.04,37.04,37.04,5/24/2019 18:30:06,5/24/2019 18:30:06,5/24/2019 18:43:31,5/24/2019 18:43:31,37.3,37.3,5/24/2019 18:30:21,5/24/2019 18:30:20,35.78,35.78,35.77,35.77,5/24/2019 18:45:00,5/24/2019 18:45:00,5/24/2019 18:45:00,5/24/2019 18:45:00,35.98,35.98,5/24/2019 18:45:00,5/24/2019 18:45:00,36.63,36.63,36.63,36.63,36.85,36.85,0.236,0.236,0.237,0.237,0.213,0.214
5/24/2019 19:00:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.7,37.17,37.09,37.15,37.20,5/24/2019 18:52:52,5/24/2019 18:52:52,5/24/2019 18:52:53,5/24/2019 18:52:53,37.33,37.28,5/24/2019 18:52:53,5/24/2019 18:52:53,34.88,34.84,35.61,35.63,5/24/2019 18:45:20,5/24/2019 18:45:20,5/24/2019 18:45:22,5/24/2019 18:45:22,35.46,35.41,5/24/2019 18:45:22,5/24/2019 18:45:22,36.48,36.41,36.51,36.56,36.74,36.68,0.3430,0.3400,0.2560,0.2590,0.3100,0.3100,19,26,24MAY2019:18:53:30,12.7,5/24/2019 18:52:44,4.0,17,27.6400,5010,5/24/2019 18:45:03,4920,5/24/2019 18:51:08,4954,13.2,37.07,37.07,37.07,37.07,5/24/2019 18:52:58,5/24/2019 18:52:58,5/24/2019 18:52:57,5/24/2019 18:52:57,37.26,37.26,5/24/2019 18:53:10,5/24/2019 18:53:10,35.57,35.58,35.57,35.57,5/24/2019 18:45:27,5/24/2019 18:45:27,5/24/2019 18:45:27,5/24/2019 18:45:26,35.77,35.77,5/24/2019 18:45:26,5/24/2019 18:45:26,36.49,36.49,36.49,36.49,36.7,36.7,0.28,0.279,0.28,0.28,0.299,0.298
5/24/2019 19:15:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.2,36.93,36.86,36.74,36.81,5/24/2019 19:02:48,5/24/2019 19:02:48,5/24/2019 19:02:23,5/24/2019 19:02:23,37.19,37.14,5/24/2019 19:08:09,5/24/2019 19:08:09,35.83,35.76,36.05,36.10,5/24/2019 19:07:04,5/24/2019 19:07:03,5/24/2019 19:12:44,5/24/2019 19:12:44,36.29,36.24,5/24/2019 19:03:57,5/24/2019 19:03:57,36.42,36.35,36.41,36.46,36.67,36.62,0.2350,0.2330,0.1610,0.1620,0.2190,0.2190,9,15,24MAY2019:19:01:01,9.0,5/24/2019 19:02:29,3.8,25,23.9000,4950,5/24/2019 19:00:12,2460,5/24/2019 19:12:53,3486,13.0,36.76,36.76,36.76,36.76,5/24/2019 19:02:52,5/24/2019 19:02:52,5/24/2019 19:02:52,5/24/2019 19:02:51,37,37,5/24/2019 19:02:42,5/24/2019 19:02:42,36.09,36.1,36.09,36.09,5/24/2019 19:12:53,5/24/2019 19:12:53,5/24/2019 19:12:53,5/24/2019 19:12:53,36.34,36.34,5/24/2019 19:14:12,5/24/2019 19:14:11,36.41,36.41,36.41,36.41,36.65,36.65,0.178,0.178,0.178,0.179,0.19,0.19
5/24/2019 19:30:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.5,36.16,36.10,36.14,36.20,5/24/2019 19:15:01,5/24/2019 19:15:01,5/24/2019 19:15:01,5/24/2019 19:15:01,36.44,36.39,5/24/2019 19:15:07,5/24/2019 19:15:07,35.04,35.00,35.17,35.19,5/24/2019 19:27:53,5/24/2019 19:21:55,5/24/2019 19:21:56,5/24/2019 19:21:56,35.47,35.41,5/24/2019 19:27:52,5/24/2019 19:27:52,35.68,35.60,35.61,35.67,35.94,35.88,0.2000,0.1960,0.1660,0.1670,0.2000,0.2000,8,14,24MAY2019:19:29:31,6.6,5/24/2019 19:16:22,2.6,48,25.0100,4920,5/24/2019 19:26:05,2460,5/24/2019 19:17:15,3215,12.9,36.17,36.17,36.17,36.16,5/24/2019 19:15:01,5/24/2019 19:15:01,5/24/2019 19:15:01,5/24/2019 19:15:01,36.44,36.44,5/24/2019 19:15:01,5/24/2019 19:15:01,35.27,35.27,35.27,35.27,5/24/2019 19:27:57,5/24/2019 19:27:57,5/24/2019 19:27:56,5/24/2019 19:27:56,35.67,35.67,5/24/2019 19:28:08,5/24/2019 19:28:07,35.65,35.65,35.65,35.65,35.92,35.92,0.176,0.176,0.176,0.175,0.184,0.183
5/24/2019 19:45:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.6,35.62,35.51,35.36,35.41,5/24/2019 19:43:14,5/24/2019 19:43:13,5/24/2019 19:30:01,5/24/2019 19:30:01,35.84,35.79,5/24/2019 19:42:42,5/24/2019 19:42:42,34.01,33.97,34.44,34.47,5/24/2019 19:43:28,5/24/2019 19:43:28,5/24/2019 19:43:29,5/24/2019 19:43:29,34.64,34.59,5/24/2019 19:44:47,5/24/2019 19:44:47,35.14,35.05,35.06,35.12,35.40,35.34,0.2640,0.2540,0.1920,0.1940,0.2320,0.2320,8,15,24MAY2019:19:31:59,2.6,5/24/2019 19:40:59,1.0,344,40.8100,4860,5/24/2019 19:30:01,2460,5/24/2019 19:34:53,3241,12.9,35.39,35.39,35.39,35.39,5/24/2019 19:30:01,5/24/2019 19:30:01,5/24/2019 19:30:01,5/24/2019 19:30:01,35.78,35.78,5/24/2019 19:43:17,5/24/2019 19:43:16,34.4,34.41,34.4,34.4,5/24/2019 19:43:38,5/24/2019 19:43:37,5/24/2019 19:43:37,5/24/2019 19:43:37,34.72,34.72,5/24/2019 19:44:56,5/24/2019 19:44:55,35.1,35.1,35.1,35.1,35.38,35.38,0.205,0.205,0.205,0.206,0.199,0.199
5/24/2019 20:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,34.7,36.38,36.29,36.06,36.10,5/24/2019 19:58:26,5/24/2019 19:58:26,5/24/2019 19:59:49,5/24/2019 19:59:49,36.59,36.54,5/24/2019 19:58:33,5/24/2019 19:58:33,34.78,34.68,34.71,34.76,5/24/2019 19:45:50,5/24/2019 19:45:50,5/24/2019 19:45:01,5/24/2019 19:45:01,35.09,35.04,5/24/2019 19:45:01,5/24/2019 19:45:01,35.69,35.61,35.49,35.54,35.94,35.88,0.3300,0.3270,0.2840,0.2830,0.3270,0.3270,2,3,24MAY2019:19:45:01,9.0,5/24/2019 19:58:34,4.0,355,20.1100,2490,5/24/2019 19:45:02,2460,5/24/2019 19:45:01,2473,12.9,36.13,36.13,36.13,36.13,5/24/2019 19:58:41,5/24/2019 19:58:40,5/24/2019 19:58:40,5/24/2019 19:58:40,36.42,36.42,5/24/2019 19:58:49,5/24/2019 19:58:48,34.65,34.66,34.66,34.66,5/24/2019 19:45:01,5/24/2019 19:45:01,5/24/2019 19:45:01,5/24/2019 19:45:01,34.76,34.77,5/24/2019 19:45:01,5/24/2019 19:45:01,35.57,35.57,35.57,35.57,35.89,35.89,0.296,0.295,0.295,0.295,0.338,0.337
5/24/2019 20:15:00,15min,Peter Sinks,UCC,270,36.0,36.2,35.6,36.37,36.29,35.96,36.03,5/24/2019 20:03:33,5/24/2019 20:03:34,5/24/2019 20:05:26,5/24/2019 20:05:26,36.59,36.54,5/24/2019 20:03:40,5/24/2019 20:03:40,35.19,35.11,35.29,35.34,5/24/2019 20:11:19,5/24/2019 20:11:19,5/24/2019 20:14:25,5/24/2019 20:14:25,35.69,35.64,5/24/2019 20:06:09,5/24/2019 20:06:09,35.87,35.79,35.67,35.73,36.13,36.08,0.2130,0.2070,0.1380,0.1390,0.1950,0.1950,0,1,24MAY2019:20:00:01,9.2,5/24/2019 20:13:10,5.5,7,13.3000,2490,5/24/2019 20:00:02,2430,5/24/2019 20:06:39,2464,12.9,36.08,36.08,36.08,36.08,5/24/2019 20:03:43,5/24/2019 20:03:43,5/24/2019 20:03:43,5/24/2019 20:03:43,36.41,36.41,5/24/2019 20:04:15,5/24/2019 20:04:14,35.37,35.38,35.37,35.37,5/24/2019 20:14:36,5/24/2019 20:14:36,5/24/2019 20:14:36,5/24/2019 20:14:36,35.78,35.78,5/24/2019 20:14:44,5/24/2019 20:14:43,35.76,35.76,35.76,35.76,36.11,36.11,0.151,0.151,0.151,0.151,0.161,0.161
5/24/2019 20:30:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.5,35.97,35.89,35.55,35.62,5/24/2019 20:16:45,5/24/2019 20:16:45,5/24/2019 20:16:45,5/24/2019 20:16:45,36.14,36.09,5/24/2019 20:15:18,5/24/2019 20:15:18,34.25,34.16,34.26,34.31,5/24/2019 20:28:32,5/24/2019 20:28:32,5/24/2019 20:29:45,5/24/2019 20:29:45,34.49,34.44,5/24/2019 20:28:26,5/24/2019 20:28:26,35.12,35.06,34.94,34.99,35.40,35.34,0.3740,0.3710,0.3480,0.3500,0.3840,0.3840,0,0,24MAY2019:20:15:04,8.5,5/24/2019 20:16:22,4.2,11,12.4300,2490,5/24/2019 20:16:57,2430,5/24/2019 20:15:09,2465,12.8,35.67,35.67,35.67,35.67,5/24/2019 20:16:46,5/24/2019 20:16:46,5/24/2019 20:16:46,5/24/2019 20:16:45,35.94,35.94,5/24/2019 20:17:13,5/24/2019 20:17:12,34.35,34.35,34.35,34.35,5/24/2019 20:28:35,5/24/2019 20:28:35,5/24/2019 20:28:35,5/24/2019 20:28:35,34.63,34.63,5/24/2019 20:28:50,5/24/2019 20:28:49,35.04,35.04,35.04,35.04,35.39,35.39,0.352,0.352,0.352,0.352,0.368,0.368
5/24/2019 20:45:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.4,35.85,35.78,35.50,35.54,5/24/2019 20:44:48,5/24/2019 20:44:48,5/24/2019 20:45:00,5/24/2019 20:44:59,35.99,35.94,5/24/2019 20:44:59,5/24/2019 20:44:59,34.15,34.07,34.15,34.21,5/24/2019 20:30:24,5/24/2019 20:30:23,5/24/2019 20:30:27,5/24/2019 20:30:27,34.49,34.44,5/24/2019 20:30:21,5/24/2019 20:30:21,35.15,35.08,34.94,34.99,35.38,35.33,0.3430,0.3420,0.3400,0.3350,0.3400,0.3400,-0,-0,24MAY2019:20:30:01,7.0,5/24/2019 20:35:35,3.5,353,16.7800,2490,5/24/2019 20:30:15,2430,5/24/2019 20:38:18,2463,12.8,35.59,35.59,35.59,35.59,5/24/2019 20:45:00,5/24/2019 20:45:00,5/24/2019 20:45:00,5/24/2019 20:45:00,35.79,35.79,5/24/2019 20:35:24,5/24/2019 20:35:23,34.23,34.23,34.23,34.23,5/24/2019 20:30:31,5/24/2019 20:30:30,5/24/2019 20:30:30,5/24/2019 20:30:30,34.64,34.64,5/24/2019 20:30:50,5/24/2019 20:30:50,35.03,35.03,35.03,35.03,35.33,35.33,0.324,0.324,0.324,0.324,0.331,0.33
5/24/2019 21:00:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.3,35.81,35.74,35.58,35.62,5/24/2019 20:45:08,5/24/2019 20:45:05,5/24/2019 20:45:05,5/24/2019 20:45:05,35.99,35.94,5/24/2019 20:45:01,5/24/2019 20:45:01,33.67,33.63,34.15,34.18,5/24/2019 20:57:06,5/24/2019 20:57:03,5/24/2019 20:57:11,5/24/2019 20:57:11,34.42,34.36,5/24/2019 20:57:12,5/24/2019 20:57:12,35.15,35.06,34.91,34.95,35.38,35.33,0.3170,0.3170,0.2730,0.2730,0.2740,0.2740,-0,-0,24MAY2019:20:45:09,4.8,5/24/2019 20:45:07,1.7,344,25.2400,2490,5/24/2019 20:45:12,2430,5/24/2019 20:46:02,2459,12.9,35.65,35.65,35.65,35.65,5/24/2019 20:45:14,5/24/2019 20:45:13,5/24/2019 20:45:13,5/24/2019 20:45:13,35.91,35.91,5/24/2019 20:45:29,5/24/2019 20:45:28,34.01,34.01,34.01,34.01,5/24/2019 20:57:16,5/24/2019 20:57:16,5/24/2019 20:57:15,5/24/2019 20:57:15,34.68,34.68,5/24/2019 20:57:30,5/24/2019 20:57:29,35.02,35.02,35.02,35.02,35.36,35.36,0.267,0.267,0.267,0.267,0.252,0.251
5/24/2019 21:15:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.2,36.41,36.22,36.32,36.41,5/24/2019 21:08:04,5/24/2019 21:08:04,5/24/2019 21:08:05,5/24/2019 21:08:04,36.44,36.39,5/24/2019 21:08:07,5/24/2019 21:08:07,33.56,33.47,33.89,33.89,5/24/2019 21:00:38,5/24/2019 21:00:38,5/24/2019 21:00:38,5/24/2019 21:00:38,34.27,34.21,5/24/2019 21:00:45,5/24/2019 21:00:45,35.42,35.32,35.22,35.27,35.65,35.60,0.5120,0.5100,0.4810,0.4840,0.4590,0.4590,-0,-0,24MAY2019:21:00:03,6.6,5/24/2019 21:08:02,2.4,7,37.2600,2490,5/24/2019 21:03:08,2430,5/24/2019 21:00:09,2459,12.8,36.19,36.19,36.19,36.2,5/24/2019 21:08:12,5/24/2019 21:08:12,5/24/2019 21:08:12,5/24/2019 21:08:11,36.2,36.2,5/24/2019 21:12:22,5/24/2019 21:12:21,33.98,33.98,33.98,33.98,5/24/2019 21:00:46,5/24/2019 21:00:46,5/24/2019 21:00:45,5/24/2019 21:00:45,34.44,34.44,5/24/2019 21:00:53,5/24/2019 21:00:53,35.3,35.3,35.3,35.3,35.62,35.62,0.469,0.469,0.469,0.47,0.438,0.438
5/24/2019 21:30:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.0,36.31,36.22,36.22,36.25,5/24/2019 21:18:02,5/24/2019 21:18:02,5/24/2019 21:18:06,5/24/2019 21:18:05,36.44,36.39,5/24/2019 21:17:44,5/24/2019 21:17:44,34.55,34.45,34.84,34.92,5/24/2019 21:29:25,5/24/2019 21:29:25,5/24/2019 21:29:29,5/24/2019 21:29:29,35.09,35.04,5/24/2019 21:26:23,5/24/2019 21:26:23,35.59,35.50,35.49,35.53,35.81,35.76,0.3540,0.3540,0.3000,0.2970,0.3100,0.3100,-0,-0,24MAY2019:21:15:05,5.9,5/24/2019 21:15:40,3.1,340,20.3200,2490,5/24/2019 21:23:54,2430,5/24/2019 21:15:02,2456,12.9,36.23,36.23,36.23,36.23,5/24/2019 21:18:12,5/24/2019 21:18:12,5/24/2019 21:18:12,5/24/2019 21:18:12,36.38,36.38,5/24/2019 21:18:08,5/24/2019 21:18:08,34.83,34.83,34.83,34.82,5/24/2019 21:29:37,5/24/2019 21:29:36,5/24/2019 21:29:36,5/24/2019 21:29:36,35.16,35.16,5/24/2019 21:29:55,5/24/2019 21:29:54,35.54,35.54,35.53,35.53,35.8,35.8,0.301,0.301,0.301,0.302,0.274,0.274
5/24/2019 21:45:00,15min,Peter Sinks,UCC,270,33.5,35.3,32.7,35.27,35.16,35.08,35.12,5/24/2019 21:30:03,5/24/2019 21:30:03,5/24/2019 21:30:01,5/24/2019 21:30:13,35.39,35.34,5/24/2019 21:30:01,5/24/2019 21:30:01,32.03,31.98,32.33,32.37,5/24/2019 21:37:27,5/24/2019 21:37:27,5/24/2019 21:42:59,5/24/2019 21:42:58,32.69,32.64,5/24/2019 21:37:28,5/24/2019 21:37:28,33.45,33.38,33.33,33.38,33.70,33.65,0.6410,0.6320,0.6410,0.6390,0.5850,0.5850,-0,-0,24MAY2019:21:30:01,3.7,5/24/2019 21:40:41,2.4,12,13.1200,2460,5/24/2019 21:30:01,2430,5/24/2019 21:30:03,2451,12.9,35.14,35.14,35.14,35.15,5/24/2019 21:30:06,5/24/2019 21:30:05,5/24/2019 21:30:05,5/24/2019 21:30:05,35.36,35.36,5/24/2019 21:30:22,5/24/2019 21:30:21,32.46,32.46,32.46,32.45,5/24/2019 21:43:04,5/24/2019 21:43:04,5/24/2019 21:43:04,5/24/2019 21:43:03,32.92,32.92,5/24/2019 21:43:56,5/24/2019 21:43:55,33.41,33.41,33.4,33.4,33.71,33.71,0.62,0.619,0.619,0.619,0.589,0.588
5/24/2019 22:00:00,15min,Peter Sinks,UCC,270,33.6,34.9,31.8,35.06,34.97,34.70,34.78,5/24/2019 21:58:47,5/24/2019 21:58:47,5/24/2019 21:58:29,5/24/2019 21:58:29,35.24,35.19,5/24/2019 21:58:29,5/24/2019 21:58:29,31.20,31.12,31.60,31.63,5/24/2019 21:48:15,5/24/2019 21:48:14,5/24/2019 21:48:17,5/24/2019 21:48:23,31.79,31.74,5/24/2019 21:48:23,5/24/2019 21:48:23,33.49,33.40,33.20,33.26,33.71,33.66,0.9620,0.9500,0.8090,0.8190,0.9370,0.9360,-0,-0,24MAY2019:21:45:16,8.3,5/24/2019 21:57:51,3.5,31,26.3000,2490,5/24/2019 21:50:57,2430,5/24/2019 21:45:02,2453,12.8,34.79,34.79,34.79,34.79,5/24/2019 21:58:32,5/24/2019 21:58:31,5/24/2019 21:58:31,5/24/2019 21:58:31,35.03,35.03,5/24/2019 21:58:37,5/24/2019 21:58:37,31.5,31.51,31.5,31.5,5/24/2019 21:48:25,5/24/2019 21:48:25,5/24/2019 21:48:25,5/24/2019 21:48:25,32.02,32.02,5/24/2019 21:49:27,5/24/2019 21:49:27,33.33,33.33,33.33,33.33,33.66,33.66,0.863,0.862,0.863,0.863,0.921,0.921
5/24/2019 22:15:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.2,36.10,35.97,35.88,35.96,5/24/2019 22:11:04,5/24/2019 22:11:03,5/24/2019 22:11:04,5/24/2019 22:11:04,36.14,36.09,5/24/2019 22:11:02,5/24/2019 22:11:02,33.87,33.77,33.94,34.00,5/24/2019 22:00:06,5/24/2019 22:00:04,5/24/2019 22:00:07,5/24/2019 22:00:06,34.19,34.14,5/24/2019 22:00:06,5/24/2019 22:00:06,35.06,34.97,34.91,34.97,35.29,35.24,0.4840,0.4750,0.4930,0.4950,0.4520,0.4520,-0,-0,24MAY2019:22:01:14,9.6,5/24/2019 22:07:31,5.2,15,16.8800,2460,5/24/2019 22:00:01,2430,5/24/2019 22:00:02,2445,12.8,35.83,35.83,35.83,35.83,5/24/2019 22:11:09,5/24/2019 22:11:09,5/24/2019 22:11:08,5/24/2019 22:11:08,36.05,36.05,5/24/2019 22:11:31,5/24/2019 22:11:31,33.99,33.99,33.99,33.99,5/24/2019 22:00:17,5/24/2019 22:00:16,5/24/2019 22:00:16,5/24/2019 22:00:16,34.35,34.35,5/24/2019 22:00:32,5/24/2019 22:00:31,34.97,34.97,34.97,34.97,35.25,35.25,0.471,0.47,0.471,0.471,0.44,0.44
5/24/2019 22:30:00,15min,Peter Sinks,UCC,270,35.6,36.0,34.9,36.10,36.01,35.87,35.89,5/24/2019 22:20:24,5/24/2019 22:20:23,5/24/2019 22:20:27,5/24/2019 22:20:29,36.14,36.09,5/24/2019 22:15:18,5/24/2019 22:15:18,34.35,34.26,34.70,34.77,5/24/2019 22:23:08,5/24/2019 22:23:04,5/24/2019 22:23:09,5/24/2019 22:23:09,34.94,34.89,5/24/2019 22:23:11,5/24/2019 22:23:11,35.49,35.40,35.40,35.44,35.72,35.67,0.3240,0.3220,0.2410,0.2330,0.2540,0.2540,-0,-0,24MAY2019:22:15:16,6.6,5/24/2019 22:27:43,3.0,342,28.3600,2460,5/24/2019 22:15:01,2430,5/24/2019 22:15:03,2446,12.8,35.92,35.92,35.93,35.93,5/24/2019 22:20:35,5/24/2019 22:20:35,5/24/2019 22:20:34,5/24/2019 22:20:34,36.09,36.09,5/24/2019 22:15:48,5/24/2019 22:15:47,34.76,34.77,34.76,34.76,5/24/2019 22:23:14,5/24/2019 22:23:13,5/24/2019 22:23:13,5/24/2019 22:23:13,35.1,35.1,5/24/2019 22:25:25,5/24/2019 22:25:25,35.44,35.44,35.44,35.44,35.7,35.7,0.249,0.249,0.249,0.249,0.219,0.219
5/24/2019 22:45:00,15min,Peter Sinks,UCC,270,32.4,35.2,30.2,35.11,35.03,35.12,35.18,5/24/2019 22:30:01,5/24/2019 22:30:01,5/24/2019 22:30:01,5/24/2019 22:30:01,35.46,35.41,5/24/2019 22:30:01,5/24/2019 22:30:01,29.06,29.01,30.37,30.55,5/24/2019 22:39:47,5/24/2019 22:39:47,5/24/2019 22:39:49,5/24/2019 22:39:48,30.14,30.09,5/24/2019 22:39:57,5/24/2019 22:39:57,32.26,32.18,32.44,32.50,32.52,32.47,1.1560,1.1440,1.1020,1.0930,1.0990,1.0990,-0,-0,24MAY2019:22:30:23,2.6,5/24/2019 22:31:26,0.5,122,61.3700,2460,5/24/2019 22:30:01,2430,5/24/2019 22:30:02,2441,12.8,35.15,35.15,35.15,35.15,5/24/2019 22:30:03,5/24/2019 22:30:03,5/24/2019 22:30:03,5/24/2019 22:30:03,35.28,35.28,5/24/2019 22:30:04,5/24/2019 22:30:03,29.94,29.95,29.94,29.94,5/24/2019 22:39:57,5/24/2019 22:39:57,5/24/2019 22:39:57,5/24/2019 22:39:56,30.48,30.48,5/24/2019 22:40:12,5/24/2019 22:40:12,32.38,32.38,32.38,32.37,32.57,32.57,1.11,1.109,1.109,1.108,1.105,1.104
5/24/2019 23:00:00,15min,Peter Sinks,UCC,270,29.9,31.1,28.7,31.51,31.45,31.13,31.18,5/24/2019 22:48:40,5/24/2019 22:48:40,5/24/2019 22:45:01,5/24/2019 22:45:01,31.19,31.14,5/24/2019 22:49:13,5/24/2019 22:49:13,28.36,28.31,28.94,28.97,5/24/2019 22:51:55,5/24/2019 22:51:54,5/24/2019 22:52:11,5/24/2019 22:52:14,28.50,28.45,5/24/2019 22:52:11,5/24/2019 22:52:11,29.88,29.80,29.85,29.89,30.08,30.03,0.7140,0.7020,0.5320,0.5330,0.6120,0.6120,-0,-0,24MAY2019:22:47:35,2.4,5/24/2019 22:50:42,0.5,42,17.3300,2460,5/24/2019 22:45:05,2430,5/24/2019 22:45:01,2439,12.8,31.04,31.03,31.04,31.04,5/24/2019 22:45:04,5/24/2019 22:45:04,5/24/2019 22:45:04,5/24/2019 22:45:04,31.1,31.1,5/24/2019 22:49:39,5/24/2019 22:49:39,28.71,28.71,28.71,28.71,5/24/2019 22:52:18,5/24/2019 22:52:17,5/24/2019 22:52:17,5/24/2019 22:52:17,28.66,28.66,5/24/2019 22:52:20,5/24/2019 22:52:19,29.87,29.87,29.87,29.87,30.07,30.07,0.566,0.564,0.565,0.565,0.586,0.586
5/24/2019 23:15:00,15min,Peter Sinks,UCC,270,29.4,30.7,28.4,30.95,30.88,30.07,30.16,5/24/2019 23:01:45,5/24/2019 23:01:43,5/24/2019 23:01:47,5/24/2019 23:01:46,30.97,30.92,5/24/2019 23:02:45,5/24/2019 23:02:45,27.66,27.54,28.35,28.40,5/24/2019 23:04:25,5/24/2019 23:04:24,5/24/2019 23:07:45,5/24/2019 23:07:45,28.35,28.30,5/24/2019 23:04:35,5/24/2019 23:04:35,29.35,29.26,29.21,29.26,29.53,29.48,0.7480,0.7390,0.4450,0.4440,0.6900,0.6890,-0,-0,24MAY2019:23:05:26,2.0,5/24/2019 23:14:04,0.3,33,35.5800,2460,5/24/2019 23:00:05,2430,5/24/2019 23:00:01,2438,12.8,30.46,30.46,30.46,30.46,5/24/2019 23:01:56,5/24/2019 23:01:56,5/24/2019 23:01:56,5/24/2019 23:01:56,30.87,30.87,5/24/2019 23:02:32,5/24/2019 23:02:31,28.3,28.31,28.31,28.3,5/24/2019 23:07:31,5/24/2019 23:07:31,5/24/2019 23:07:30,5/24/2019 23:07:30,28.41,28.41,5/24/2019 23:04:59,5/24/2019 23:04:58,29.26,29.26,29.26,29.26,29.5,29.5,0.564,0.564,0.564,0.565,0.669,0.669
5/24/2019 23:30:00,15min,Peter Sinks,UCC,270,29.8,30.7,28.8,30.80,30.68,30.31,30.31,5/24/2019 23:16:31,5/24/2019 23:16:58,5/24/2019 23:16:14,5/24/2019 23:16:14,30.89,30.84,5/24/2019 23:16:14,5/24/2019 23:16:14,28.21,28.04,28.56,28.62,5/24/2019 23:29:55,5/24/2019 23:18:54,5/24/2019 23:29:56,5/24/2019 23:29:56,28.80,28.75,5/24/2019 23:29:59,5/24/2019 23:29:59,29.80,29.70,29.57,29.61,29.97,29.92,0.5380,0.5460,0.2940,0.2870,0.3930,0.3930,-0,-0,24MAY2019:23:21:35,2.8,5/24/2019 23:29:36,0.8,19,53.8900,2460,5/24/2019 23:15:01,2430,5/24/2019 23:15:02,2437,12.8,30.49,30.49,30.49,30.49,5/24/2019 23:16:25,5/24/2019 23:16:24,5/24/2019 23:16:24,5/24/2019 23:16:24,30.85,30.85,5/24/2019 23:16:39,5/24/2019 23:16:38,28.59,28.59,28.58,28.57,5/24/2019 23:30:00,5/24/2019 23:30:00,5/24/2019 23:30:00,5/24/2019 23:30:00,29.09,29.09,5/24/2019 23:20:32,5/24/2019 23:20:32,29.68,29.68,29.68,29.68,29.96,29.96,0.346,0.346,0.347,0.348,0.337,0.337
5/24/2019 23:45:00,15min,Peter Sinks,UCC,270,28.0,29.3,27.0,30.04,30.01,29.29,29.28,5/24/2019 23:43:46,5/24/2019 23:43:46,5/24/2019 23:44:14,5/24/2019 23:44:14,29.69,29.64,5/24/2019 23:43:47,5/24/2019 23:43:47,26.11,25.97,26.84,26.93,5/24/2019 23:40:28,5/24/2019 23:40:27,5/24/2019 23:40:32,5/24/2019 23:40:32,26.70,26.65,5/24/2019 23:40:30,5/24/2019 23:40:30,27.89,27.83,27.84,27.87,28.09,28.04,0.6800,0.6810,0.4670,0.4600,0.5700,0.5700,-0,-0,24MAY2019:23:33:42,3.3,5/24/2019 23:43:25,1.3,187,68.4000,2460,5/24/2019 23:30:04,2400,5/24/2019 23:33:02,2439,12.8,29.27,29.26,29.27,29.28,5/24/2019 23:43:57,5/24/2019 23:43:56,5/24/2019 23:43:56,5/24/2019 23:43:56,29.38,29.38,5/24/2019 23:44:11,5/24/2019 23:44:10,26.76,26.77,26.76,26.76,5/24/2019 23:40:35,5/24/2019 23:40:34,5/24/2019 23:40:34,5/24/2019 23:40:34,27.22,27.22,5/24/2019 23:40:47,5/24/2019 23:40:47,27.87,27.87,27.87,27.87,28.09,28.09,0.521,0.52,0.521,0.522,0.543,0.543
5/25/2019 00:00:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.1,29.94,29.88,29.45,29.54,5/24/2019 23:53:07,5/24/2019 23:53:07,5/24/2019 23:53:07,5/24/2019 23:53:07,29.84,29.79,5/24/2019 23:53:08,5/24/2019 23:53:08,26.41,26.34,27.10,27.12,5/24/2019 23:58:27,5/24/2019 23:58:27,5/24/2019 23:45:08,5/24/2019 23:58:30,27.07,27.02,5/24/2019 23:45:07,5/24/2019 23:45:07,28.55,28.49,28.46,28.48,28.70,28.65,0.8040,0.7980,0.5880,0.5880,0.7000,0.7000,-0,-0,24MAY2019:23:45:29,2.8,5/24/2019 23:45:01,1.8,71,90.8000,2460,5/24/2019 23:45:01,2430,5/24/2019 23:45:02,2439,12.8,29.49,29.48,29.49,29.49,5/24/2019 23:53:12,5/24/2019 23:53:11,5/24/2019 23:53:11,5/24/2019 23:53:11,29.56,29.56,5/24/2019 23:48:17,5/24/2019 23:48:16,26.88,26.89,26.88,26.88,5/24/2019 23:58:37,5/24/2019 23:58:37,5/24/2019 23:58:37,5/24/2019 23:58:37,27.23,27.23,5/24/2019 23:45:16,5/24/2019 23:45:15,28.49,28.49,28.49,28.49,28.68,28.68,0.662,0.661,0.662,0.662,0.673,0.673
5/25/2019 00:15:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.6,29.34,29.42,28.84,28.88,5/25/2019 00:00:44,5/25/2019 00:00:44,5/25/2019 00:03:40,5/25/2019 00:03:39,29.25,29.19,5/25/2019 00:03:35,5/25/2019 00:03:35,27.69,27.68,27.62,27.66,5/25/2019 00:00:05,5/25/2019 00:00:05,5/25/2019 00:00:01,5/25/2019 00:00:01,27.75,27.70,5/25/2019 00:00:01,5/25/2019 00:00:01,28.41,28.39,28.33,28.35,28.57,28.51,0.2740,0.2730,0.1940,0.1950,0.2520,0.2520,-0,-0,25MAY2019:00:10:36,2.4,5/25/2019 00:00:01,0.6,188,9.3100,2460,5/25/2019 00:00:05,2430,5/25/2019 00:00:01,2438,12.8,28.97,28.97,28.97,28.97,5/25/2019 00:03:45,5/25/2019 00:03:45,5/25/2019 00:03:45,5/25/2019 00:03:44,29.17,29.17,5/25/2019 00:03:50,5/25/2019 00:03:49,27.63,27.63,27.63,27.63,5/25/2019 00:00:02,5/25/2019 00:00:01,5/25/2019 00:00:01,5/25/2019 00:00:01,27.52,27.53,5/25/2019 00:00:01,5/25/2019 00:00:01,28.36,28.36,28.36,28.36,28.52,28.52,0.223,0.223,0.223,0.223,0.261,0.26
5/25/2019 00:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.3,30.62,30.62,29.77,29.74,5/25/2019 00:28:24,5/25/2019 00:28:21,5/25/2019 00:24:42,5/25/2019 00:24:41,30.22,30.17,5/25/2019 00:28:26,5/25/2019 00:28:26,27.87,27.88,28.21,28.24,5/25/2019 00:29:48,5/25/2019 00:29:48,5/25/2019 00:17:30,5/25/2019 00:17:39,28.35,28.30,5/25/2019 00:16:23,5/25/2019 00:16:23,28.96,28.95,28.82,28.82,29.11,29.06,0.5780,0.5840,0.4490,0.4340,0.4960,0.4960,-0,-0,25MAY2019:00:15:41,2.6,5/25/2019 00:23:22,0.9,341,28.6300,2460,5/25/2019 00:15:06,2430,5/25/2019 00:15:01,2437,12.8,29.79,29.79,29.79,29.79,5/25/2019 00:24:51,5/25/2019 00:24:51,5/25/2019 00:24:51,5/25/2019 00:24:51,29.92,29.92,5/25/2019 00:28:48,5/25/2019 00:28:48,28.21,28.21,28.21,28.21,5/25/2019 00:16:32,5/25/2019 00:16:35,5/25/2019 00:16:33,5/25/2019 00:16:32,28.34,28.34,5/25/2019 00:16:52,5/25/2019 00:16:51,28.89,28.89,28.89,28.89,29.09,29.09,0.476,0.475,0.476,0.476,0.46,0.46
5/25/2019 00:45:00,15min,Peter Sinks,UCC,270,27.6,29.3,26.3,30.28,30.27,28.95,28.88,5/25/2019 00:32:28,5/25/2019 00:32:28,5/25/2019 00:33:53,5/25/2019 00:33:53,29.84,29.79,5/25/2019 00:32:27,5/25/2019 00:32:27,25.95,25.96,26.24,26.20,5/25/2019 00:45:00,5/25/2019 00:45:00,5/25/2019 00:45:00,5/25/2019 00:45:00,26.18,26.13,5/25/2019 00:44:55,5/25/2019 00:44:55,27.54,27.53,27.58,27.58,27.71,27.66,0.9600,0.9570,0.7040,0.7030,0.8770,0.8770,-0,-0,25MAY2019:00:31:26,2.6,5/25/2019 00:43:55,1.0,129,80.8000,2460,5/25/2019 00:30:01,2430,5/25/2019 00:30:02,2435,12.8,29.17,29.16,29.17,29.17,5/25/2019 00:32:32,5/25/2019 00:32:32,5/25/2019 00:32:31,5/25/2019 00:32:31,29.52,29.52,5/25/2019 00:32:09,5/25/2019 00:32:08,26.18,26.18,26.17,26.17,5/25/2019 00:45:00,5/25/2019 00:45:00,5/25/2019 00:45:00,5/25/2019 00:45:00,26.45,26.44,5/25/2019 00:45:00,5/25/2019 00:45:00,27.58,27.58,27.58,27.58,27.73,27.73,0.777,0.777,0.777,0.778,0.84,0.84
5/25/2019 01:00:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.6,27.73,27.73,27.04,26.99,5/25/2019 00:52:48,5/25/2019 00:52:48,5/25/2019 00:52:50,5/25/2019 00:52:50,27.82,27.77,5/25/2019 00:53:03,5/25/2019 00:53:03,24.76,24.76,25.64,25.69,5/25/2019 00:51:20,5/25/2019 00:51:20,5/25/2019 00:51:21,5/25/2019 00:51:21,25.35,25.30,5/25/2019 00:51:20,5/25/2019 00:51:20,26.42,26.42,26.30,26.30,26.59,26.54,0.5680,0.5580,0.2890,0.2860,0.4770,0.4770,-0,-0,25MAY2019:00:45:18,1.5,5/25/2019 00:45:01,0.3,352,32.7000,2460,5/25/2019 00:45:11,2400,5/25/2019 00:59:04,2435,12.8,27.26,27.26,27.26,27.26,5/25/2019 00:53:02,5/25/2019 00:53:02,5/25/2019 00:53:01,5/25/2019 00:53:01,27.57,27.57,5/25/2019 00:53:15,5/25/2019 00:53:15,25.47,25.48,25.48,25.47,5/25/2019 00:51:23,5/25/2019 00:51:23,5/25/2019 00:51:23,5/25/2019 00:51:22,25.82,25.81,5/25/2019 00:51:37,5/25/2019 00:51:36,26.36,26.36,26.36,26.36,26.56,26.56,0.388,0.387,0.388,0.389,0.432,0.433
5/25/2019 01:15:00,15min,Peter Sinks,UCC,270,25.8,29.0,24.9,27.28,27.29,26.60,26.56,5/25/2019 01:04:37,5/25/2019 01:04:37,5/25/2019 01:04:39,5/25/2019 01:04:38,31.57,31.51,5/25/2019 01:10:56,5/25/2019 01:10:56,24.38,24.39,24.93,24.89,5/25/2019 01:05:51,5/25/2019 01:05:50,5/25/2019 01:12:46,5/25/2019 01:12:46,24.75,24.71,5/25/2019 01:05:52,5/25/2019 01:05:52,25.49,25.47,25.55,25.54,26.17,26.12,0.6740,0.6750,0.4770,0.4790,1.3380,1.3380,-0,-0,25MAY2019:01:00:11,1.8,5/25/2019 01:13:08,0.3,136,51.4300,2460,5/25/2019 01:00:12,2400,5/25/2019 01:05:53,2432,12.7,26.81,26.81,26.81,26.81,5/25/2019 01:04:39,5/25/2019 01:04:38,5/25/2019 01:04:38,5/25/2019 01:04:38,31.23,31.23,5/25/2019 01:11:17,5/25/2019 01:11:17,24.81,24.81,24.81,24.81,5/25/2019 01:12:25,5/25/2019 01:12:25,5/25/2019 01:12:25,5/25/2019 01:12:24,24.9,24.9,5/25/2019 01:06:13,5/25/2019 01:06:13,25.52,25.52,25.52,25.52,26.15,26.15,0.564,0.564,0.564,0.564,1.233,1.233
5/25/2019 01:30:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.2,26.43,31.53,26.38,26.68,5/25/2019 01:30:00,5/25/2019 01:19:09,5/25/2019 01:29:58,5/25/2019 01:29:59,27.37,27.32,5/25/2019 01:16:05,5/25/2019 01:16:05,24.22,25.04,24.50,24.49,5/25/2019 01:21:24,5/25/2019 01:18:00,5/25/2019 01:21:29,5/25/2019 01:21:30,25.73,25.68,5/25/2019 01:28:01,5/25/2019 01:28:01,25.23,26.21,25.38,25.51,26.42,26.37,0.5050,1.3070,0.4370,0.4700,0.3880,0.3880,-0,-0,25MAY2019:01:15:09,2.6,5/25/2019 01:21:19,0.6,47,69.0700,2460,5/25/2019 01:16:21,2400,5/25/2019 01:15:11,2433,12.7,26.8,26.8,26.8,26.8,5/25/2019 01:19:22,5/25/2019 01:19:21,5/25/2019 01:19:21,5/25/2019 01:19:21,27.13,27.13,5/25/2019 01:16:22,5/25/2019 01:16:21,24.64,24.65,24.64,24.64,5/25/2019 01:21:35,5/25/2019 01:21:35,5/25/2019 01:21:34,5/25/2019 01:21:34,25.82,25.82,5/25/2019 01:28:06,5/25/2019 01:28:05,25.57,25.57,25.57,25.57,26.38,26.38,0.432,0.433,0.433,0.433,0.362,0.362
5/25/2019 01:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.5,26.69,27.20,27.41,26.70,5/25/2019 01:37:58,5/25/2019 01:37:57,5/25/2019 01:34:47,5/25/2019 01:30:08,27.52,27.47,5/25/2019 01:37:08,5/25/2019 01:37:08,24.91,25.52,25.19,25.47,5/25/2019 01:33:10,5/25/2019 01:33:07,5/25/2019 01:33:15,5/25/2019 01:33:15,25.58,25.53,5/25/2019 01:33:11,5/25/2019 01:33:11,25.87,26.46,26.16,26.23,26.80,26.75,0.3960,0.3830,0.4030,0.2860,0.4720,0.4720,-0,-0,25MAY2019:01:30:27,2.0,5/25/2019 01:33:21,0.9,159,83.9000,2460,5/25/2019 01:30:03,2400,5/25/2019 01:40:03,2434,12.7,26.67,26.67,26.67,26.67,5/25/2019 01:44:55,5/25/2019 01:44:55,5/25/2019 01:44:55,5/25/2019 01:38:07,27.34,27.34,5/25/2019 01:38:13,5/25/2019 01:38:13,25.31,25.31,25.31,25.31,5/25/2019 01:33:18,5/25/2019 01:33:17,5/25/2019 01:33:17,5/25/2019 01:33:17,25.65,25.65,5/25/2019 01:33:25,5/25/2019 01:33:24,26.18,26.18,26.18,26.18,26.78,26.78,0.346,0.346,0.346,0.346,0.463,0.463
5/25/2019 02:00:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.3,26.67,27.18,26.71,26.72,5/25/2019 01:45:20,5/25/2019 01:45:20,5/25/2019 01:45:21,5/25/2019 01:45:21,27.52,27.47,5/25/2019 01:45:25,5/25/2019 01:45:25,24.67,25.05,25.35,25.34,5/25/2019 01:47:55,5/25/2019 01:47:54,5/25/2019 01:47:55,5/25/2019 01:47:55,25.35,25.30,5/25/2019 01:47:58,5/25/2019 01:47:58,25.34,25.97,25.78,25.77,26.30,26.25,0.3560,0.4220,0.3020,0.2970,0.4450,0.4450,-0,-0,25MAY2019:01:45:20,2.0,5/25/2019 01:47:44,0.6,171,20.6200,2460,5/25/2019 01:45:14,2400,5/25/2019 01:49:02,2435,12.6,26.77,26.77,26.77,26.78,5/25/2019 01:45:26,5/25/2019 01:45:26,5/25/2019 01:45:26,5/25/2019 01:45:26,27.3,27.3,5/25/2019 01:45:41,5/25/2019 01:45:41,25.12,25.12,25.12,25.11,5/25/2019 01:48:06,5/25/2019 01:48:06,5/25/2019 01:48:06,5/25/2019 01:48:06,25.38,25.38,5/25/2019 01:48:26,5/25/2019 01:48:25,25.73,25.73,25.73,25.73,26.3,26.3,0.334,0.334,0.333,0.333,0.436,0.436
5/25/2019 02:15:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.2,31.76,26.26,25.66,25.66,5/25/2019 02:11:21,5/25/2019 02:11:15,5/25/2019 02:11:18,5/25/2019 02:11:20,26.62,26.57,5/25/2019 02:11:15,5/25/2019 02:11:15,24.79,25.12,25.30,25.29,5/25/2019 02:00:24,5/25/2019 02:00:23,5/25/2019 02:00:20,5/25/2019 02:00:27,25.35,25.30,5/25/2019 02:00:11,5/25/2019 02:00:11,25.69,25.77,25.42,25.41,26.08,26.03,1.6890,0.2610,0.1140,0.1150,0.2470,0.2470,-0,-0,25MAY2019:02:00:16,1.8,5/25/2019 02:00:16,0.4,138,41.8900,2460,5/25/2019 02:00:01,2430,5/25/2019 02:00:02,2435,12.7,27.3,27.29,27.29,27.29,5/25/2019 02:11:34,5/25/2019 02:11:34,5/25/2019 02:11:34,5/25/2019 02:11:34,26.47,26.47,5/25/2019 02:11:44,5/25/2019 02:11:43,25.13,25.13,25.13,25.13,5/25/2019 02:00:34,5/25/2019 02:00:34,5/25/2019 02:00:34,5/25/2019 02:00:33,25.33,25.33,5/25/2019 02:00:41,5/25/2019 02:00:40,25.57,25.57,25.57,25.57,26.05,26.05,0.476,0.475,0.475,0.475,0.246,0.245
5/25/2019 02:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.5,26.44,26.58,25.46,25.45,5/25/2019 02:23:49,5/25/2019 02:23:56,5/25/2019 02:22:24,5/25/2019 02:22:06,26.48,26.43,5/25/2019 02:24:37,5/25/2019 02:24:37,25.33,25.38,25.12,25.12,5/25/2019 02:29:59,5/25/2019 02:15:02,5/25/2019 02:29:56,5/25/2019 02:29:50,25.58,25.53,5/25/2019 02:22:42,5/25/2019 02:22:42,25.79,25.87,25.31,25.31,26.02,25.97,0.2770,0.2920,0.0930,0.0940,0.1740,0.1730,-0,-0,25MAY2019:02:15:02,1.8,5/25/2019 02:22:08,0.4,214,37.1700,2460,5/25/2019 02:15:18,2400,5/25/2019 02:15:04,2429,12.7,25.92,25.93,25.92,25.92,5/25/2019 02:24:01,5/25/2019 02:24:01,5/25/2019 02:24:01,5/25/2019 02:24:01,26.36,26.36,5/25/2019 02:25:07,5/25/2019 02:25:06,25.31,25.31,25.3,25.3,5/25/2019 02:30:00,5/25/2019 02:30:00,5/25/2019 02:30:00,5/25/2019 02:30:00,25.62,25.62,5/25/2019 02:23:12,5/25/2019 02:23:11,25.57,25.57,25.57,25.57,25.99,25.99,0.165,0.165,0.165,0.165,0.158,0.158
5/25/2019 02:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.2,25.86,25.93,25.64,25.64,5/25/2019 02:40:19,5/25/2019 02:40:20,5/25/2019 02:38:42,5/25/2019 02:38:38,26.25,26.20,5/25/2019 02:40:14,5/25/2019 02:40:14,24.98,25.01,24.96,24.97,5/25/2019 02:33:56,5/25/2019 02:34:06,5/25/2019 02:34:31,5/25/2019 02:34:30,25.35,25.30,5/25/2019 02:35:54,5/25/2019 02:35:54,25.36,25.44,25.26,25.25,25.74,25.69,0.2490,0.2540,0.2180,0.2140,0.2390,0.2390,-0,-0,25MAY2019:02:30:02,2.2,5/25/2019 02:42:40,0.6,41,65.4000,2460,5/25/2019 02:44:52,2370,5/25/2019 02:36:02,2415,12.7,25.73,25.73,25.73,25.73,5/25/2019 02:40:24,5/25/2019 02:40:24,5/25/2019 02:40:24,5/25/2019 02:40:24,26.13,26.13,5/25/2019 02:40:32,5/25/2019 02:40:31,25,25,25,25,5/25/2019 02:34:17,5/25/2019 02:34:17,5/25/2019 02:34:16,5/25/2019 02:34:16,25.34,25.34,5/25/2019 02:36:26,5/25/2019 02:36:23,25.33,25.33,25.33,25.33,25.72,25.72,0.222,0.222,0.222,0.222,0.23,0.23
5/25/2019 03:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.2,25.65,25.79,25.42,25.40,5/25/2019 02:49:10,5/25/2019 02:49:12,5/25/2019 02:51:04,5/25/2019 02:51:01,26.10,26.05,5/25/2019 02:49:59,5/25/2019 02:49:59,25.10,25.08,25.15,25.14,5/25/2019 02:57:54,5/25/2019 02:57:55,5/25/2019 02:59:13,5/25/2019 02:58:22,25.35,25.30,5/25/2019 02:57:41,5/25/2019 02:57:41,25.41,25.49,25.28,25.27,25.71,25.66,0.1370,0.1760,0.0570,0.0580,0.1720,0.1720,-0,-0,25MAY2019:02:45:19,1.3,5/25/2019 02:45:01,0.1,271,0.0660,2460,5/25/2019 02:45:30,2400,5/25/2019 02:45:03,2422,12.7,25.49,25.49,25.49,25.49,5/25/2019 02:49:25,5/25/2019 02:49:24,5/25/2019 02:49:24,5/25/2019 02:49:24,25.93,25.93,5/25/2019 02:56:07,5/25/2019 02:56:06,25.14,25.14,25.14,25.14,5/25/2019 02:58:33,5/25/2019 02:58:32,5/25/2019 02:58:32,5/25/2019 02:58:32,25.33,25.33,5/25/2019 02:58:11,5/25/2019 02:58:10,25.36,25.36,25.36,25.36,25.69,25.69,0.1,0.1,0.1,0.1,0.159,0.159
5/25/2019 03:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.39,25.55,25.26,25.25,5/25/2019 03:01:47,5/25/2019 03:01:47,5/25/2019 03:06:16,5/25/2019 03:06:09,25.80,25.75,5/25/2019 03:03:22,5/25/2019 03:03:22,24.86,24.76,24.85,24.85,5/25/2019 03:09:43,5/25/2019 03:09:46,5/25/2019 03:12:44,5/25/2019 03:12:02,24.98,24.93,5/25/2019 03:08:33,5/25/2019 03:08:33,25.12,25.13,25.05,25.05,25.34,25.29,0.1420,0.2030,0.1400,0.1400,0.2180,0.2180,-0,-0,25MAY2019:03:00:02,2.0,5/25/2019 03:06:43,0.8,178,41.0400,2430,5/25/2019 03:00:02,2400,5/25/2019 03:00:01,2416,12.7,25.34,25.34,25.34,25.34,5/25/2019 03:01:59,5/25/2019 03:01:58,5/25/2019 03:01:58,5/25/2019 03:01:58,25.64,25.64,5/25/2019 03:04:03,5/25/2019 03:04:03,24.87,24.87,24.87,24.87,5/25/2019 03:09:52,5/25/2019 03:09:52,5/25/2019 03:09:52,5/25/2019 03:09:52,25.02,25.02,5/25/2019 03:12:24,5/25/2019 03:12:23,25.09,25.09,25.09,25.09,25.31,25.31,0.141,0.141,0.141,0.141,0.212,0.212
5/25/2019 03:30:00,15min,Peter Sinks,UCC,270,25.2,25.4,25.0,25.20,25.41,24.98,24.98,5/25/2019 03:19:35,5/25/2019 03:18:00,5/25/2019 03:19:02,5/25/2019 03:19:13,25.80,25.75,5/25/2019 03:19:00,5/25/2019 03:19:00,24.81,24.89,24.75,24.75,5/25/2019 03:20:56,5/25/2019 03:28:18,5/25/2019 03:20:57,5/25/2019 03:20:57,25.06,25.01,5/25/2019 03:24:05,5/25/2019 03:24:05,24.97,25.10,24.87,24.87,25.36,25.31,0.1250,0.1610,0.0630,0.0620,0.1680,0.1680,-0,-0,25MAY2019:03:15:07,1.3,5/25/2019 03:29:39,0.1,58,39.2800,2430,5/25/2019 03:15:03,2370,5/25/2019 03:17:21,2406,12.7,25.13,25.13,25.13,25.13,5/25/2019 03:19:40,5/25/2019 03:19:39,5/25/2019 03:19:39,5/25/2019 03:19:39,25.64,25.64,5/25/2019 03:19:29,5/25/2019 03:19:29,24.82,24.82,24.82,24.82,5/25/2019 03:21:54,5/25/2019 03:21:54,5/25/2019 03:21:54,5/25/2019 03:21:54,25.14,25.14,5/25/2019 03:22:51,5/25/2019 03:22:51,24.95,24.95,24.95,24.95,25.34,25.34,0.099,0.099,0.099,0.099,0.155,0.155
5/25/2019 03:45:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.6,25.05,25.23,24.92,24.92,5/25/2019 03:30:49,5/25/2019 03:30:40,5/25/2019 03:31:17,5/25/2019 03:31:41,25.35,25.30,5/25/2019 03:30:01,5/25/2019 03:30:01,24.50,24.44,24.51,24.50,5/25/2019 03:35:20,5/25/2019 03:35:21,5/25/2019 03:35:15,5/25/2019 03:35:15,24.61,24.56,5/25/2019 03:35:40,5/25/2019 03:35:40,24.71,24.68,24.69,24.70,24.94,24.89,0.1350,0.1790,0.1010,0.0990,0.1750,0.1750,-0,-0,25MAY2019:03:30:01,2.2,5/25/2019 03:42:59,0.7,22,73.8600,2460,5/25/2019 03:32:48,2400,5/25/2019 03:30:02,2426,12.7,25,25,25,25,5/25/2019 03:30:54,5/25/2019 03:30:54,5/25/2019 03:30:54,5/25/2019 03:30:54,25.33,25.33,5/25/2019 03:30:25,5/25/2019 03:30:24,24.49,24.49,24.49,24.49,5/25/2019 03:35:31,5/25/2019 03:35:31,5/25/2019 03:35:30,5/25/2019 03:35:29,24.73,24.73,5/25/2019 03:36:47,5/25/2019 03:36:46,24.69,24.69,24.69,24.69,24.92,24.92,0.127,0.127,0.127,0.127,0.173,0.173
5/25/2019 04:00:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.3,24.94,24.91,24.88,24.88,5/25/2019 03:45:41,5/25/2019 03:45:42,5/25/2019 03:45:33,5/25/2019 03:45:35,25.13,25.08,5/25/2019 03:45:06,5/25/2019 03:45:06,24.27,24.22,24.31,24.30,5/25/2019 03:54:22,5/25/2019 03:54:26,5/25/2019 03:54:18,5/25/2019 03:54:18,24.38,24.33,5/25/2019 03:54:07,5/25/2019 03:54:07,24.57,24.53,24.57,24.57,24.76,24.71,0.1880,0.1880,0.1490,0.1480,0.2170,0.2170,-0,-0,25MAY2019:03:45:01,1.8,5/25/2019 03:57:41,0.3,102,21.8700,2460,5/25/2019 03:45:01,2370,5/25/2019 03:59:22,2424,12.7,24.9,24.9,24.9,24.9,5/25/2019 03:45:50,5/25/2019 03:45:50,5/25/2019 03:45:50,5/25/2019 03:45:49,25.04,25.05,5/25/2019 03:45:41,5/25/2019 03:45:40,24.28,24.28,24.28,24.28,5/25/2019 03:54:33,5/25/2019 03:54:33,5/25/2019 03:54:33,5/25/2019 03:54:32,24.39,24.39,5/25/2019 03:57:04,5/25/2019 03:57:03,24.56,24.56,24.56,24.56,24.74,24.74,0.168,0.168,0.168,0.168,0.212,0.212
5/25/2019 04:15:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.9,24.54,24.61,24.47,24.47,5/25/2019 04:01:08,5/25/2019 04:01:10,5/25/2019 04:00:02,5/25/2019 04:01:40,24.83,24.78,5/25/2019 04:00:31,5/25/2019 04:00:31,23.85,23.78,23.90,23.90,5/25/2019 04:14:55,5/25/2019 04:14:51,5/25/2019 04:13:37,5/25/2019 04:13:38,23.93,23.88,5/25/2019 04:14:44,5/25/2019 04:14:44,24.26,24.26,24.16,24.17,24.46,24.41,0.1610,0.1910,0.1480,0.1440,0.1710,0.1710,-0,-0,25MAY2019:04:12:17,1.8,5/25/2019 04:04:04,0.8,210,50.5200,2430,5/25/2019 04:00:23,2370,5/25/2019 04:00:02,2404,12.7,24.51,24.51,24.51,24.51,5/25/2019 04:00:01,5/25/2019 04:00:01,5/25/2019 04:00:01,5/25/2019 04:00:01,24.75,24.75,5/25/2019 04:01:48,5/25/2019 04:01:48,23.88,23.88,23.88,23.88,5/25/2019 04:15:00,5/25/2019 04:15:00,5/25/2019 04:15:00,5/25/2019 04:15:00,24,23.99,5/25/2019 04:15:00,5/25/2019 04:15:00,24.22,24.22,24.22,24.22,24.45,24.45,0.154,0.154,0.154,0.154,0.15,0.151
5/25/2019 04:30:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.6,24.45,24.48,24.62,24.65,5/25/2019 04:17:13,5/25/2019 04:17:13,5/25/2019 04:17:04,5/25/2019 04:17:05,24.68,24.63,5/25/2019 04:17:25,5/25/2019 04:17:25,23.49,23.48,23.45,23.44,5/25/2019 04:29:15,5/25/2019 04:29:15,5/25/2019 04:29:52,5/25/2019 04:29:52,23.63,23.58,5/25/2019 04:28:44,5/25/2019 04:28:44,23.87,23.90,23.80,23.80,24.09,24.04,0.2070,0.2220,0.2350,0.2380,0.2230,0.2230,0,0,25MAY2019:04:29:51,2.2,5/25/2019 04:19:57,0.6,307,53.8200,2460,5/25/2019 04:19:18,2370,5/25/2019 04:15:03,2420,12.7,24.51,24.51,24.51,24.51,5/25/2019 04:17:16,5/25/2019 04:17:16,5/25/2019 04:17:15,5/25/2019 04:17:15,24.54,24.54,5/25/2019 04:17:42,5/25/2019 04:17:42,23.48,23.48,23.48,23.48,5/25/2019 04:29:28,5/25/2019 04:29:28,5/25/2019 04:29:29,5/25/2019 04:29:27,23.7,23.7,5/25/2019 04:29:18,5/25/2019 04:29:17,23.85,23.85,23.85,23.85,24.07,24.07,0.211,0.212,0.211,0.211,0.208,0.209
5/25/2019 04:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.0,23.59,23.78,23.45,23.44,5/25/2019 04:30:11,5/25/2019 04:30:12,5/25/2019 04:30:01,5/25/2019 04:30:01,24.01,23.96,5/25/2019 04:30:22,5/25/2019 04:30:22,22.90,22.90,22.74,22.75,5/25/2019 04:42:57,5/25/2019 04:41:45,5/25/2019 04:42:59,5/25/2019 04:43:04,23.04,22.99,5/25/2019 04:41:12,5/25/2019 04:41:12,23.18,23.27,23.02,23.03,23.41,23.36,0.2020,0.2370,0.1940,0.1860,0.2460,0.2460,0,1,25MAY2019:04:45:00,0.9,5/25/2019 04:33:56,0.2,185,4.0110,2460,5/25/2019 04:39:45,2370,5/25/2019 04:34:16,2420,12.6,23.56,23.56,23.56,23.55,5/25/2019 04:30:19,5/25/2019 04:30:18,5/25/2019 04:30:18,5/25/2019 04:30:18,23.84,23.84,5/25/2019 04:30:08,5/25/2019 04:30:07,22.85,22.85,22.85,22.85,5/25/2019 04:43:13,5/25/2019 04:43:15,5/25/2019 04:43:13,5/25/2019 04:43:13,23.08,23.08,5/25/2019 04:42:46,5/25/2019 04:42:45,23.13,23.13,23.13,23.13,23.39,23.39,0.204,0.204,0.204,0.204,0.245,0.245
5/25/2019 05:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.07,23.23,22.85,22.86,5/25/2019 04:45:08,5/25/2019 04:45:12,5/25/2019 04:45:05,5/25/2019 04:45:08,23.41,23.36,5/25/2019 04:45:17,5/25/2019 04:45:17,22.46,22.52,22.22,22.24,5/25/2019 04:58:55,5/25/2019 04:51:26,5/25/2019 04:58:28,5/25/2019 04:58:27,22.51,22.46,5/25/2019 04:58:34,5/25/2019 04:58:34,22.73,22.78,22.64,22.66,22.96,22.92,0.1490,0.1840,0.1480,0.1480,0.1900,0.1900,3,6,25MAY2019:05:00:00,1.3,5/25/2019 04:51:46,0.2,33,30.2500,2460,5/25/2019 04:47:33,2400,5/25/2019 04:45:02,2428,12.7,23,23,23,23,5/25/2019 04:45:20,5/25/2019 04:45:20,5/25/2019 04:45:20,5/25/2019 04:45:20,23.28,23.28,5/25/2019 04:45:42,5/25/2019 04:45:41,22.39,22.39,22.39,22.39,5/25/2019 04:58:45,5/25/2019 04:58:44,5/25/2019 04:58:44,5/25/2019 04:58:44,22.63,22.63,5/25/2019 04:59:23,5/25/2019 04:59:23,22.71,22.71,22.71,22.71,22.95,22.95,0.141,0.141,0.141,0.141,0.182,0.182
5/25/2019 05:15:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.2,22.68,23.09,22.53,22.55,5/25/2019 05:06:11,5/25/2019 05:03:57,5/25/2019 05:06:05,5/25/2019 05:06:05,23.26,23.21,5/25/2019 05:04:45,5/25/2019 05:04:45,22.12,22.05,22.10,22.12,5/25/2019 05:13:52,5/25/2019 05:13:54,5/25/2019 05:13:48,5/25/2019 05:14:15,22.14,22.09,5/25/2019 05:14:22,5/25/2019 05:14:22,22.42,22.49,22.35,22.37,22.71,22.66,0.1690,0.2890,0.1230,0.1210,0.2730,0.2730,14,24,25MAY2019:05:15:00,1.5,5/25/2019 05:11:04,0.5,170,57.1100,5070,5/25/2019 05:03:34,2430,5/25/2019 05:00:01,4429,12.6,22.66,22.67,22.66,22.66,5/25/2019 05:04:04,5/25/2019 05:04:03,5/25/2019 05:04:03,5/25/2019 05:04:03,23.1,23.1,5/25/2019 05:06:35,5/25/2019 05:06:34,22.1,22.1,22.1,22.1,5/25/2019 05:14:24,5/25/2019 05:14:24,5/25/2019 05:14:23,5/25/2019 05:14:23,22.25,22.25,5/25/2019 05:14:24,5/25/2019 05:14:23,22.41,22.41,22.41,22.41,22.69,22.69,0.171,0.171,0.171,0.171,0.263,0.263
5/25/2019 05:30:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.2,22.42,22.44,22.72,22.74,5/25/2019 05:17:58,5/25/2019 05:17:56,5/25/2019 05:27:45,5/25/2019 05:27:39,22.73,22.68,5/25/2019 05:17:55,5/25/2019 05:17:55,22.16,22.12,22.14,22.15,5/25/2019 05:15:17,5/25/2019 05:29:46,5/25/2019 05:15:01,5/25/2019 05:15:02,22.36,22.31,5/25/2019 05:15:01,5/25/2019 05:15:01,22.30,22.26,22.41,22.42,22.50,22.45,0.0660,0.0900,0.1390,0.1430,0.1100,0.1100,28,37,25MAY2019:05:30:00,1.1,5/25/2019 05:15:03,0.2,192,14.5300,5070,5/25/2019 05:19:26,5010,5/25/2019 05:15:01,5039,12.6,22.51,22.51,22.51,22.51,5/25/2019 05:28:00,5/25/2019 05:28:00,5/25/2019 05:28:00,5/25/2019 05:28:00,22.66,22.67,5/25/2019 05:18:37,5/25/2019 05:18:37,22.16,22.16,22.16,22.16,5/25/2019 05:15:20,5/25/2019 05:15:20,5/25/2019 05:15:19,5/25/2019 05:15:19,22.33,22.33,5/25/2019 05:15:01,5/25/2019 05:15:01,22.35,22.35,22.35,22.35,22.48,22.48,0.084,0.084,0.084,0.084,0.096,0.096
5/25/2019 05:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.3,22.85,22.80,23.13,23.13,5/25/2019 05:39:51,5/25/2019 05:37:46,5/25/2019 05:39:50,5/25/2019 05:39:48,23.03,22.98,5/25/2019 05:37:26,5/25/2019 05:37:26,22.20,22.10,22.26,22.29,5/25/2019 05:30:21,5/25/2019 05:30:35,5/25/2019 05:30:17,5/25/2019 05:30:01,22.36,22.31,5/25/2019 05:30:01,5/25/2019 05:30:01,22.54,22.45,22.65,22.67,22.67,22.62,0.1910,0.2000,0.2490,0.2450,0.1940,0.1930,48,61,25MAY2019:05:43:36,1.3,5/25/2019 05:30:46,0.5,20,78.9000,5100,5/25/2019 05:44:40,5010,5/25/2019 05:30:17,5054,12.6,22.96,22.96,22.96,22.96,5/25/2019 05:40:02,5/25/2019 05:40:02,5/25/2019 05:40:01,5/25/2019 05:40:01,22.94,22.94,5/25/2019 05:40:41,5/25/2019 05:40:41,22.22,22.22,22.22,22.22,5/25/2019 05:30:36,5/25/2019 05:30:35,5/25/2019 05:30:35,5/25/2019 05:30:35,22.34,22.34,5/25/2019 05:30:01,5/25/2019 05:30:01,22.57,22.57,22.57,22.57,22.64,22.64,0.221,0.221,0.221,0.221,0.193,0.193
5/25/2019 06:00:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.6,23.53,23.45,24.10,24.10,5/25/2019 05:58:16,5/25/2019 05:58:12,5/25/2019 05:57:19,5/25/2019 05:57:17,23.78,23.73,5/25/2019 05:57:57,5/25/2019 05:57:57,22.56,22.46,22.76,22.80,5/25/2019 05:45:01,5/25/2019 05:45:01,5/25/2019 05:45:01,5/25/2019 05:45:01,22.51,22.46,5/25/2019 05:45:19,5/25/2019 05:45:19,23.07,22.97,23.42,23.43,23.21,23.16,0.2340,0.2350,0.3740,0.3600,0.2580,0.2580,57,73,25MAY2019:06:00:00,0.7,5/25/2019 05:45:01,0.0,9,27.8200,5130,5/25/2019 05:55:20,5040,5/25/2019 05:45:05,5090,12.8,23.74,23.74,23.74,23.74,5/25/2019 05:58:31,5/25/2019 05:58:31,5/25/2019 05:58:31,5/25/2019 05:58:30,23.69,23.69,5/25/2019 05:58:26,5/25/2019 05:58:26,22.62,22.62,22.63,22.63,5/25/2019 05:45:01,5/25/2019 05:45:01,5/25/2019 05:45:01,5/25/2019 05:45:01,22.59,22.59,5/25/2019 05:45:14,5/25/2019 05:45:14,23.21,23.21,23.21,23.21,23.17,23.17,0.298,0.298,0.298,0.298,0.26,0.26
5/25/2019 06:15:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.4,23.66,23.56,24.00,23.98,5/25/2019 06:04:31,5/25/2019 06:04:35,5/25/2019 06:05:19,5/25/2019 06:05:15,23.93,23.88,5/25/2019 06:03:37,5/25/2019 06:03:37,23.27,23.14,23.53,23.53,5/25/2019 06:06:32,5/25/2019 06:06:38,5/25/2019 06:02:17,5/25/2019 06:02:19,23.33,23.29,5/25/2019 06:06:42,5/25/2019 06:06:42,23.44,23.34,23.75,23.73,23.62,23.57,0.1080,0.1160,0.1150,0.1120,0.1250,0.1250,72,80,25MAY2019:06:04:17,1.8,5/25/2019 06:01:15,0.5,171,14.8700,5160,5/25/2019 06:04:42,5100,5/25/2019 06:00:01,5135,12.8,23.79,23.79,23.79,23.79,5/25/2019 06:05:25,5/25/2019 06:05:25,5/25/2019 06:05:25,5/25/2019 06:05:25,23.85,23.85,5/25/2019 06:05:34,5/25/2019 06:05:33,23.43,23.43,23.43,23.43,5/25/2019 06:06:32,5/25/2019 06:06:32,5/25/2019 06:06:32,5/25/2019 06:06:32,23.46,23.46,5/25/2019 06:09:26,5/25/2019 06:09:26,23.56,23.56,23.56,23.56,23.59,23.59,0.104,0.104,0.104,0.104,0.114,0.114
5/25/2019 06:30:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.8,24.32,24.22,24.78,24.81,5/25/2019 06:29:53,5/25/2019 06:29:56,5/25/2019 06:24:40,5/25/2019 06:24:40,24.53,24.48,5/25/2019 06:29:10,5/25/2019 06:29:10,23.55,23.47,23.90,23.88,5/25/2019 06:15:01,5/25/2019 06:15:01,5/25/2019 06:15:51,5/25/2019 06:15:51,23.63,23.58,5/25/2019 06:15:18,5/25/2019 06:15:18,23.93,23.83,24.39,24.40,24.07,24.02,0.1530,0.1520,0.2170,0.2260,0.1850,0.1850,55,66,25MAY2019:06:30:00,0.9,5/25/2019 06:26:25,0.0,32,1.0330,5190,5/25/2019 06:23:42,5130,5/25/2019 06:15:01,5159,12.9,24.5,24.5,24.5,24.5,5/25/2019 06:29:34,5/25/2019 06:29:34,5/25/2019 06:29:33,5/25/2019 06:29:33,24.44,24.44,5/25/2019 06:29:42,5/25/2019 06:29:41,23.75,23.75,23.75,23.75,5/25/2019 06:15:04,5/25/2019 06:15:04,5/25/2019 06:15:03,5/25/2019 06:15:03,23.75,23.75,5/25/2019 06:15:01,5/25/2019 06:15:02,24.13,24.13,24.13,24.13,24.03,24.03,0.177,0.177,0.177,0.177,0.175,0.175
5/25/2019 06:45:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,25.02,24.89,25.93,25.93,5/25/2019 06:42:28,5/25/2019 06:39:44,5/25/2019 06:39:56,5/25/2019 06:39:55,25.28,25.23,5/25/2019 06:39:35,5/25/2019 06:39:35,24.27,24.16,24.52,24.52,5/25/2019 06:30:05,5/25/2019 06:30:18,5/25/2019 06:30:27,5/25/2019 06:30:14,24.38,24.33,5/25/2019 06:30:02,5/25/2019 06:30:02,24.78,24.68,25.31,25.29,24.97,24.92,0.1880,0.1880,0.3980,0.4030,0.2120,0.2120,81,93,25MAY2019:06:44:14,1.3,5/25/2019 06:43:53,0.1,221,4.2390,5250,5/25/2019 06:40:49,5160,5/25/2019 06:30:02,5202,13.0,25.42,25.42,25.42,25.42,5/25/2019 06:40:03,5/25/2019 06:40:04,5/25/2019 06:40:03,5/25/2019 06:40:02,25.22,25.22,5/25/2019 06:42:12,5/25/2019 06:42:12,24.38,24.38,24.37,24.37,5/25/2019 06:30:28,5/25/2019 06:30:28,5/25/2019 06:30:28,5/25/2019 06:30:27,24.4,24.4,5/25/2019 06:31:18,5/25/2019 06:31:18,25.01,25.01,25.01,25.01,24.94,24.94,0.289,0.289,0.289,0.289,0.214,0.213
5/25/2019 07:00:00,15min,Peter Sinks,UCC,270,25.3,26.3,25.0,25.73,25.65,27.69,27.73,5/25/2019 06:57:29,5/25/2019 06:57:36,5/25/2019 06:58:01,5/25/2019 06:58:01,26.03,25.98,5/25/2019 06:57:30,5/25/2019 06:57:30,24.89,24.77,25.36,25.31,5/25/2019 06:46:37,5/25/2019 06:46:44,5/25/2019 06:46:31,5/25/2019 06:46:30,24.91,24.86,5/25/2019 06:46:34,5/25/2019 06:46:34,25.24,25.14,26.33,26.29,25.46,25.41,0.2270,0.2320,0.6450,0.6410,0.2420,0.2420,110,140,25MAY2019:07:00:00,0.0,5/25/2019 06:45:01,0.0,0,0.0000,5400,5/25/2019 06:59:26,5220,5/25/2019 06:45:03,5306,13.2,26.61,26.61,26.61,26.61,5/25/2019 06:57:45,5/25/2019 06:57:45,5/25/2019 06:57:45,5/25/2019 06:57:45,25.9,25.9,5/25/2019 06:57:49,5/25/2019 06:57:49,25.1,25.1,25.1,25.1,5/25/2019 06:46:42,5/25/2019 06:46:42,5/25/2019 06:46:42,5/25/2019 06:46:42,24.96,24.96,5/25/2019 06:47:09,5/25/2019 06:47:08,25.74,25.74,25.74,25.74,25.42,25.42,0.426,0.426,0.426,0.426,0.234,0.234
5/25/2019 07:15:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.8,26.09,25.98,27.63,27.59,5/25/2019 07:14:58,5/25/2019 07:15:00,5/25/2019 07:13:06,5/25/2019 07:13:05,26.25,26.20,5/25/2019 07:14:56,5/25/2019 07:14:56,25.57,25.46,25.94,25.83,5/25/2019 07:04:00,5/25/2019 07:04:10,5/25/2019 07:01:46,5/25/2019 07:01:48,25.73,25.68,5/25/2019 07:04:08,5/25/2019 07:04:08,25.76,25.66,26.78,26.69,26.01,25.96,0.0790,0.0800,0.4250,0.4340,0.0950,0.0950,170,187,25MAY2019:07:14:56,1.1,5/25/2019 07:01:04,0.2,156,26.3200,5640,5/25/2019 07:14:40,5370,5/25/2019 07:00:01,5500,13.6,26.67,26.67,26.67,26.67,5/25/2019 07:13:16,5/25/2019 07:13:16,5/25/2019 07:13:15,5/25/2019 07:13:15,26.16,26.16,5/25/2019 07:15:00,5/25/2019 07:15:00,25.82,25.82,25.82,25.82,5/25/2019 07:01:43,5/25/2019 07:01:43,5/25/2019 07:01:43,5/25/2019 07:01:42,25.74,25.74,5/25/2019 07:00:01,5/25/2019 07:00:01,26.22,26.22,26.22,26.22,25.98,25.98,0.224,0.224,0.224,0.224,0.075,0.075
5/25/2019 07:30:00,15min,Peter Sinks,UCC,270,26.3,27.4,26.3,26.73,26.66,29.48,29.50,5/25/2019 07:28:20,5/25/2019 07:28:27,5/25/2019 07:26:53,5/25/2019 07:26:53,27.00,26.95,5/25/2019 07:28:22,5/25/2019 07:28:22,26.02,25.91,27.02,26.88,5/25/2019 07:17:52,5/25/2019 07:17:56,5/25/2019 07:22:06,5/25/2019 07:15:06,26.18,26.13,5/25/2019 07:15:01,5/25/2019 07:15:01,26.26,26.16,28.06,28.01,26.48,26.43,0.1810,0.1850,0.5740,0.5740,0.2000,0.1990,197,233,25MAY2019:07:30:00,0.4,5/25/2019 07:15:01,0.0,137,0.0670,5850,5/25/2019 07:24:35,5610,5/25/2019 07:15:01,5749,14.2,27.93,27.93,27.93,27.93,5/25/2019 07:28:25,5/25/2019 07:28:25,5/25/2019 07:28:24,5/25/2019 07:28:24,26.9,26.9,5/25/2019 07:28:53,5/25/2019 07:28:53,26.48,26.48,26.48,26.48,5/25/2019 07:15:01,5/25/2019 07:15:01,5/25/2019 07:15:01,5/25/2019 07:15:01,26.15,26.15,5/25/2019 07:15:05,5/25/2019 07:15:04,27.12,27.12,27.12,27.12,26.45,26.45,0.342,0.342,0.341,0.341,0.19,0.19
5/25/2019 07:45:00,15min,Peter Sinks,UCC,270,26.9,28.0,26.8,27.73,27.64,29.44,29.48,5/25/2019 07:39:50,5/25/2019 07:39:51,5/25/2019 07:44:07,5/25/2019 07:44:06,27.97,27.92,5/25/2019 07:39:50,5/25/2019 07:39:50,26.36,26.23,27.36,27.26,5/25/2019 07:30:45,5/25/2019 07:30:48,5/25/2019 07:30:31,5/25/2019 07:30:07,26.55,26.50,5/25/2019 07:30:47,5/25/2019 07:30:47,26.85,26.73,28.35,28.30,27.10,27.05,0.3320,0.3280,0.4890,0.5160,0.3190,0.3190,262,323,25MAY2019:07:41:21,2.0,5/25/2019 07:41:03,0.2,37,32.9500,5850,5/25/2019 07:30:01,5790,5/25/2019 07:39:03,5830,14.7,28.26,28.26,28.26,28.25,5/25/2019 07:44:15,5/25/2019 07:44:15,5/25/2019 07:44:15,5/25/2019 07:44:14,27.81,27.82,5/25/2019 07:40:10,5/25/2019 07:40:10,26.86,26.86,26.86,26.86,5/25/2019 07:30:22,5/25/2019 07:30:21,5/25/2019 07:30:21,5/25/2019 07:30:37,26.7,26.7,5/25/2019 07:33:32,5/25/2019 07:33:31,27.55,27.55,27.55,27.55,27.06,27.06,0.3,0.3,0.3,0.299,0.31,0.31
5/25/2019 08:00:00,15min,Peter Sinks,UCC,270,28.7,30.1,27.8,29.67,29.70,31.66,31.67,5/25/2019 07:54:50,5/25/2019 07:55:52,5/25/2019 07:51:51,5/25/2019 07:51:31,30.14,30.09,5/25/2019 07:55:54,5/25/2019 07:55:54,27.36,27.24,29.01,28.93,5/25/2019 07:45:01,5/25/2019 07:45:01,5/25/2019 07:45:04,5/25/2019 07:45:04,27.45,27.40,5/25/2019 07:45:07,5/25/2019 07:45:07,28.59,28.49,30.60,30.35,28.89,28.84,0.6050,0.6350,0.5820,0.5710,0.6440,0.6440,482,639,25MAY2019:07:50:55,1.8,5/25/2019 07:56:30,0.3,140,5.5600,5850,5/25/2019 07:45:01,5820,5/25/2019 07:45:02,5833,14.7,30.36,30.36,30.36,30.36,5/25/2019 07:52:01,5/25/2019 07:52:00,5/25/2019 07:52:00,5/25/2019 07:52:00,29.9,29.9,5/25/2019 07:56:02,5/25/2019 07:56:01,28.1,28.1,28.1,28.1,5/25/2019 07:45:01,5/25/2019 07:45:01,5/25/2019 07:45:01,5/25/2019 07:45:01,27.5,27.5,5/25/2019 07:45:01,5/25/2019 07:45:01,29.49,29.49,29.49,29.49,28.84,28.84,0.506,0.506,0.505,0.504,0.654,0.654
5/25/2019 08:15:00,15min,Peter Sinks,UCC,270,29.0,31.3,29.2,30.64,30.49,33.78,33.08,5/25/2019 08:14:08,5/25/2019 08:14:11,5/25/2019 08:14:16,5/25/2019 08:14:14,30.97,30.92,5/25/2019 08:14:12,5/25/2019 08:14:12,28.43,28.25,30.46,30.53,5/25/2019 08:02:41,5/25/2019 08:02:47,5/25/2019 08:06:58,5/25/2019 08:06:59,28.72,28.67,5/25/2019 08:02:42,5/25/2019 08:02:42,28.91,28.76,31.95,31.89,29.25,29.19,0.4510,0.4630,0.6560,0.5110,0.4570,0.4570,488,606,25MAY2019:08:14:53,1.8,5/25/2019 08:11:44,0.4,353,17.2800,5850,5/25/2019 08:00:39,5700,5/25/2019 08:06:04,5809,14.4,31.9,31.9,31.91,31.9,5/25/2019 08:14:19,5/25/2019 08:14:18,5/25/2019 08:14:18,5/25/2019 08:14:18,30.7,30.7,5/25/2019 08:14:34,5/25/2019 08:14:34,29.54,29.54,29.54,29.54,5/25/2019 08:07:06,5/25/2019 08:07:06,5/25/2019 08:07:06,5/25/2019 08:07:05,28.79,28.79,5/25/2019 08:06:43,5/25/2019 08:06:42,30.37,30.37,30.37,30.37,29.21,29.21,0.476,0.476,0.476,0.476,0.43,0.431
5/25/2019 08:30:00,15min,Peter Sinks,UCC,270,30.2,32.8,29.9,31.43,31.20,37.84,38.19,5/25/2019 08:28:55,5/25/2019 08:29:09,5/25/2019 08:25:14,5/25/2019 08:25:37,31.78,31.73,5/25/2019 08:29:03,5/25/2019 08:29:03,29.16,28.99,31.36,31.23,5/25/2019 08:17:11,5/25/2019 08:17:12,5/25/2019 08:15:43,5/25/2019 08:15:42,29.47,29.42,5/25/2019 08:16:32,5/25/2019 08:16:32,30.04,29.87,34.42,34.36,30.42,30.37,0.6010,0.6160,1.4950,1.6770,0.5970,0.5970,652,786,25MAY2019:08:29:49,2.2,5/25/2019 08:15:34,0.4,193,31.5700,5850,5/25/2019 08:17:54,5730,5/25/2019 08:29:09,5807,14.7,33.84,33.84,33.84,33.84,5/25/2019 08:25:44,5/25/2019 08:25:44,5/25/2019 08:25:44,5/25/2019 08:25:43,31.75,31.75,5/25/2019 08:29:33,5/25/2019 08:29:32,30.28,30.28,30.28,30.28,5/25/2019 08:16:25,5/25/2019 08:16:26,5/25/2019 08:16:25,5/25/2019 08:16:24,29.56,29.56,5/25/2019 08:17:47,5/25/2019 08:17:47,32.16,32.16,32.16,32.16,30.37,30.37,0.904,0.904,0.904,0.903,0.562,0.563
5/25/2019 08:45:00,15min,Peter Sinks,UCC,270,30.5,32.7,30.6,30.97,31.07,36.92,36.64,5/25/2019 08:39:07,5/25/2019 08:30:01,5/25/2019 08:44:46,5/25/2019 08:44:43,31.56,31.50,5/25/2019 08:30:02,5/25/2019 08:30:02,29.86,29.74,31.72,31.95,5/25/2019 08:36:29,5/25/2019 08:36:37,5/25/2019 08:40:29,5/25/2019 08:41:43,30.20,30.15,5/25/2019 08:36:50,5/25/2019 08:36:50,30.29,30.19,33.69,33.53,30.78,30.73,0.2890,0.3040,1.0100,0.9150,0.3000,0.3000,612,940,25MAY2019:08:44:44,2.4,5/25/2019 08:41:18,1.1,199,57.4600,5760,5/25/2019 08:30:01,5700,5/25/2019 08:34:31,5735,14.6,33.7,33.7,33.71,33.71,5/25/2019 08:44:53,5/25/2019 08:44:53,5/25/2019 08:44:52,5/25/2019 08:44:52,31.69,31.69,5/25/2019 08:30:01,5/25/2019 08:30:01,30.98,30.98,30.99,30.98,5/25/2019 08:40:40,5/25/2019 08:40:40,5/25/2019 08:40:39,5/25/2019 08:40:39,30.24,30.24,5/25/2019 08:36:57,5/25/2019 08:36:57,31.92,31.92,31.92,31.92,30.76,30.76,0.546,0.546,0.547,0.549,0.3,0.3
5/25/2019 09:00:00,15min,Peter Sinks,UCC,270,31.4,33.5,31.5,31.78,31.63,38.57,38.89,5/25/2019 08:59:59,5/25/2019 08:59:59,5/25/2019 08:47:01,5/25/2019 08:51:49,32.11,32.05,5/25/2019 08:59:54,5/25/2019 08:59:54,30.54,30.46,33.55,33.45,5/25/2019 08:50:24,5/25/2019 08:50:28,5/25/2019 08:50:04,5/25/2019 08:50:05,30.99,30.93,5/25/2019 08:50:18,5/25/2019 08:50:18,31.21,31.12,36.33,36.16,31.69,31.64,0.3690,0.3410,1.1400,1.2190,0.3250,0.3250,579,1034,25MAY2019:08:55:07,2.6,5/25/2019 08:58:31,0.5,324,60.6300,5760,5/25/2019 08:46:00,5640,5/25/2019 08:54:03,5688,14.6,34.87,34.87,34.88,34.88,5/25/2019 08:53:38,5/25/2019 08:53:38,5/25/2019 08:53:37,5/25/2019 08:53:37,32.06,32.06,5/25/2019 08:59:07,5/25/2019 08:59:06,32.05,32.05,32.05,32.05,5/25/2019 08:50:16,5/25/2019 08:50:16,5/25/2019 08:50:15,5/25/2019 08:50:15,30.98,30.98,5/25/2019 08:50:44,5/25/2019 08:50:41,33.7,33.7,33.7,33.7,31.66,31.66,0.663,0.663,0.664,0.664,0.316,0.316
5/25/2019 09:15:00,15min,Peter Sinks,UCC,270,32.0,33.8,32.5,32.01,32.05,38.13,38.15,5/25/2019 09:14:52,5/25/2019 09:14:54,5/25/2019 09:11:27,5/25/2019 09:11:27,32.69,32.64,5/25/2019 09:14:53,5/25/2019 09:14:53,31.77,31.63,34.09,34.28,5/25/2019 09:00:15,5/25/2019 09:00:01,5/25/2019 09:09:08,5/25/2019 09:09:06,32.10,32.05,5/25/2019 09:06:02,5/25/2019 09:06:02,31.92,31.87,35.90,35.85,32.22,32.17,0.0410,0.0870,1.0440,1.0400,0.0890,0.0890,340,973,25MAY2019:09:00:14,3.5,5/25/2019 09:00:25,1.0,167,55.7600,5670,5/25/2019 09:00:01,4680,5/25/2019 09:03:18,5532,14.6,35.02,35.02,35.02,35.02,5/25/2019 09:11:33,5/25/2019 09:11:33,5/25/2019 09:11:33,5/25/2019 09:11:32,32.53,32.53,5/25/2019 09:15:00,5/25/2019 09:15:00,33.05,33.05,33.05,33.05,5/25/2019 09:09:17,5/25/2019 09:09:17,5/25/2019 09:09:16,5/25/2019 09:09:16,31.95,31.96,5/25/2019 09:00:01,5/25/2019 09:00:01,33.89,33.89,33.89,33.89,32.19,32.19,0.512,0.512,0.512,0.512,0.065,0.065
5/25/2019 09:30:00,15min,Peter Sinks,UCC,270,33.3,36.5,32.8,34.90,36.60,37.11,37.04,5/25/2019 09:29:39,5/25/2019 09:29:39,5/25/2019 09:19:13,5/25/2019 09:19:13,36.87,36.82,5/25/2019 09:29:41,5/25/2019 09:29:41,31.93,31.92,34.87,34.76,5/25/2019 09:15:07,5/25/2019 09:15:23,5/25/2019 09:15:27,5/25/2019 09:15:27,32.16,32.10,5/25/2019 09:20:22,5/25/2019 09:20:22,32.92,33.08,36.29,36.29,33.69,33.64,0.9250,1.1650,0.4840,0.4810,1.5250,1.5250,242,879,25MAY2019:09:20:29,4.4,5/25/2019 09:20:42,1.3,36,84.3000,5490,5/25/2019 09:15:01,5370,5/25/2019 09:23:29,5423,14.6,36.24,36.24,36.24,36.24,5/25/2019 09:29:53,5/25/2019 09:29:53,5/25/2019 09:29:53,5/25/2019 09:29:52,36.79,36.79,5/25/2019 09:29:59,5/25/2019 09:29:58,33.47,33.47,33.47,33.47,5/25/2019 09:15:34,5/25/2019 09:15:34,5/25/2019 09:15:34,5/25/2019 09:15:33,32.2,32.2,5/25/2019 09:20:48,5/25/2019 09:20:47,34.63,34.63,34.63,34.63,33.59,33.6,0.631,0.632,0.632,0.633,1.47,1.472
5/25/2019 09:45:00,15min,Peter Sinks,UCC,270,35.8,37.2,35.1,37.00,37.03,37.94,37.95,5/25/2019 09:44:43,5/25/2019 09:31:30,5/25/2019 09:35:52,5/25/2019 09:34:42,37.41,37.35,5/25/2019 09:44:59,5/25/2019 09:44:59,33.73,34.47,35.24,35.31,5/25/2019 09:32:48,5/25/2019 09:41:55,5/25/2019 09:41:58,5/25/2019 09:41:59,35.00,34.95,5/25/2019 09:36:35,5/25/2019 09:36:35,35.39,35.76,36.68,36.70,36.09,36.04,0.8060,0.5950,0.6640,0.6550,0.5300,0.5300,164,219,25MAY2019:09:45:00,5.0,5/25/2019 09:40:13,2.0,192,52.2400,5430,5/25/2019 09:30:05,5370,5/25/2019 09:30:02,5391,14.6,37.11,37.12,37.12,37.12,5/25/2019 09:45:00,5/25/2019 09:45:00,5/25/2019 09:45:00,5/25/2019 09:45:00,37.22,37.22,5/25/2019 09:45:00,5/25/2019 09:45:00,35.03,35.04,35.03,35.02,5/25/2019 09:42:07,5/25/2019 09:42:07,5/25/2019 09:42:06,5/25/2019 09:42:06,35.07,35.07,5/25/2019 09:36:58,5/25/2019 09:36:57,36.12,36.12,36.12,36.12,36.06,36.06,0.46,0.46,0.461,0.462,0.487,0.488
5/25/2019 10:00:00,15min,Peter Sinks,UCC,270,37.4,40.5,36.6,40.04,39.92,45.73,46.05,5/25/2019 09:56:21,5/25/2019 09:56:20,5/25/2019 09:59:59,5/25/2019 09:59:58,40.34,40.29,5/25/2019 09:56:21,5/25/2019 09:56:21,35.03,35.05,37.35,37.37,5/25/2019 09:49:04,5/25/2019 09:49:04,5/25/2019 09:45:01,5/25/2019 09:45:01,36.07,36.01,5/25/2019 09:49:38,5/25/2019 09:49:38,37.11,37.14,40.24,40.12,37.64,37.58,0.9620,0.9380,1.5600,1.5680,0.8930,0.8930,660,1200,25MAY2019:09:59:34,2.0,5/25/2019 09:54:38,0.8,174,74.4400,5430,5/25/2019 09:48:39,5370,5/25/2019 09:45:01,5387,14.6,40.91,40.91,40.93,40.95,5/25/2019 10:00:00,5/25/2019 10:00:00,5/25/2019 10:00:00,5/25/2019 10:00:00,40.03,40.03,5/25/2019 09:56:28,5/25/2019 09:56:27,37.12,37.12,37.13,37.13,5/25/2019 09:45:01,5/25/2019 09:45:01,5/25/2019 09:45:01,5/25/2019 09:45:01,36.16,36.15,5/25/2019 09:49:48,5/25/2019 09:49:51,38.62,38.62,38.62,38.62,37.62,37.62,0.814,0.811,0.815,0.819,0.848,0.848
5/25/2019 10:15:00,15min,Peter Sinks,UCC,270,39.0,41.0,37.6,40.70,40.63,45.70,45.91,5/25/2019 10:05:59,5/25/2019 10:05:58,5/25/2019 10:00:01,5/25/2019 10:00:01,40.81,40.76,5/25/2019 10:09:51,5/25/2019 10:09:51,36.38,36.36,39.26,39.56,5/25/2019 10:03:58,5/25/2019 10:03:58,5/25/2019 10:04:05,5/25/2019 10:04:05,37.04,36.99,5/25/2019 10:00:01,5/25/2019 10:00:01,38.77,38.79,41.09,41.07,39.17,39.11,0.9920,0.9750,0.9470,0.9680,0.8840,0.8830,338,1094,25MAY2019:10:00:01,3.9,5/25/2019 10:13:09,1.1,97,75.9500,5460,5/25/2019 10:05:48,5250,5/25/2019 10:06:44,5320,14.2,41.49,41.48,41.49,41.49,5/25/2019 10:06:31,5/25/2019 10:06:31,5/25/2019 10:06:31,5/25/2019 10:06:30,40.56,40.56,5/25/2019 10:10:09,5/25/2019 10:10:08,38.27,38.28,38.27,38.25,5/25/2019 10:04:09,5/25/2019 10:04:09,5/25/2019 10:04:09,5/25/2019 10:04:08,36.88,36.88,5/25/2019 10:00:01,5/25/2019 10:00:01,39.94,39.94,39.94,39.94,39.1,39.1,0.676,0.675,0.676,0.676,0.889,0.888
5/25/2019 10:30:00,15min,Peter Sinks,UCC,270,39.9,43.0,38.4,43.25,43.24,44.27,44.26,5/25/2019 10:29:23,5/25/2019 10:29:23,5/25/2019 10:16:26,5/25/2019 10:16:26,43.19,43.14,5/25/2019 10:28:49,5/25/2019 10:28:49,36.64,36.71,39.55,39.78,5/25/2019 10:19:16,5/25/2019 10:19:16,5/25/2019 10:23:32,5/25/2019 10:23:35,37.72,37.67,5/25/2019 10:22:28,5/25/2019 10:22:28,39.65,39.67,42.20,42.16,40.12,40.07,1.5260,1.5190,1.1300,1.0930,1.4730,1.4730,539,1345,25MAY2019:10:15:29,9.4,5/25/2019 10:28:32,2.4,291,78.9400,5310,5/25/2019 10:15:15,5220,5/25/2019 10:19:03,5257,14.1,42.99,42.99,42.99,43,5/25/2019 10:28:35,5/25/2019 10:28:35,5/25/2019 10:28:35,5/25/2019 10:28:35,43.05,43.05,5/25/2019 10:28:59,5/25/2019 10:28:58,38.91,38.92,38.91,38.9,5/25/2019 10:23:40,5/25/2019 10:23:40,5/25/2019 10:23:39,5/25/2019 10:23:39,37.82,37.82,5/25/2019 10:19:45,5/25/2019 10:19:44,40.89,40.9,40.9,40.9,40.04,40.04,1.123,1.123,1.124,1.125,1.406,1.407
5/25/2019 10:45:00,15min,Peter Sinks,UCC,270,41.3,42.8,40.5,43.01,43.00,43.45,43.48,5/25/2019 10:30:02,5/25/2019 10:30:02,5/25/2019 10:30:04,5/25/2019 10:30:04,43.04,42.99,5/25/2019 10:30:03,5/25/2019 10:30:03,39.24,39.24,40.75,40.87,5/25/2019 10:40:57,5/25/2019 10:40:57,5/25/2019 10:31:56,5/25/2019 10:41:01,40.34,40.28,5/25/2019 10:41:03,5/25/2019 10:41:03,41.07,41.06,41.74,41.79,41.52,41.47,0.5480,0.5460,0.4190,0.4130,0.4520,0.4520,347,542,25MAY2019:10:30:01,8.3,5/25/2019 10:32:24,4.7,261,36.1200,5310,5/25/2019 10:40:14,5220,5/25/2019 10:31:02,5249,14.1,42.92,42.92,42.92,42.93,5/25/2019 10:30:08,5/25/2019 10:30:08,5/25/2019 10:30:08,5/25/2019 10:30:08,42.61,42.61,5/25/2019 10:30:17,5/25/2019 10:30:16,40.36,40.38,40.37,40.35,5/25/2019 10:41:05,5/25/2019 10:41:05,5/25/2019 10:41:04,5/25/2019 10:41:04,40.54,40.54,5/25/2019 10:44:17,5/25/2019 10:44:16,41.43,41.43,41.43,41.43,41.52,41.52,0.427,0.425,0.426,0.427,0.417,0.417
5/25/2019 11:00:00,15min,Peter Sinks,UCC,270,41.7,43.1,40.7,42.54,42.64,44.60,44.59,5/25/2019 10:59:59,5/25/2019 10:59:59,5/25/2019 10:50:17,5/25/2019 10:53:08,43.04,42.99,5/25/2019 10:58:31,5/25/2019 10:58:31,39.51,39.61,40.85,40.82,5/25/2019 10:51:41,5/25/2019 10:51:41,5/25/2019 10:45:24,5/25/2019 10:45:24,40.49,40.44,5/25/2019 10:51:44,5/25/2019 10:51:44,41.34,41.39,43.20,43.21,41.99,41.94,0.5980,0.6000,0.8220,0.8320,0.5300,0.5300,835,1362,25MAY2019:10:58:22,7.9,5/25/2019 10:47:11,3.4,247,29.9300,5280,5/25/2019 10:46:10,5220,5/25/2019 10:45:02,5246,14.2,43.35,43.34,43.35,43.35,5/25/2019 10:53:10,5/25/2019 10:53:09,5/25/2019 10:53:09,5/25/2019 10:53:09,42.9,42.9,5/25/2019 10:58:54,5/25/2019 10:58:53,40.73,40.73,40.73,40.72,5/25/2019 10:45:30,5/25/2019 10:45:29,5/25/2019 10:45:29,5/25/2019 10:45:29,40.67,40.67,5/25/2019 10:52:01,5/25/2019 10:52:00,42.27,42.27,42.27,42.27,41.95,41.95,0.57,0.569,0.569,0.57,0.502,0.502
5/25/2019 11:15:00,15min,Peter Sinks,UCC,270,42.6,44.0,42.0,43.20,43.33,45.83,45.92,5/25/2019 11:11:37,5/25/2019 11:11:37,5/25/2019 11:06:22,5/25/2019 11:06:22,43.86,43.81,5/25/2019 11:03:02,5/25/2019 11:03:02,39.35,39.43,42.41,42.49,5/25/2019 11:07:14,5/25/2019 11:07:14,5/25/2019 11:13:14,5/25/2019 11:13:14,41.53,41.48,5/25/2019 11:07:15,5/25/2019 11:07:15,42.19,42.29,43.74,43.77,43.05,43.00,0.6090,0.6060,0.6450,0.6510,0.4720,0.4720,1168,1283,25MAY2019:11:00:06,10.5,5/25/2019 11:13:22,5.5,262,16.5600,5280,5/25/2019 11:02:51,5190,5/25/2019 11:13:02,5238,14.1,44.22,44.22,44.22,44.22,5/25/2019 11:06:32,5/25/2019 11:06:31,5/25/2019 11:06:31,5/25/2019 11:06:31,43.74,43.75,5/25/2019 11:03:17,5/25/2019 11:03:17,41.91,41.92,41.91,41.9,5/25/2019 11:07:23,5/25/2019 11:07:23,5/25/2019 11:07:23,5/25/2019 11:07:23,41.99,42,5/25/2019 11:00:01,5/25/2019 11:00:01,42.99,42.99,42.99,42.99,43.01,43.01,0.469,0.468,0.469,0.47,0.419,0.419
5/25/2019 11:30:00,15min,Peter Sinks,UCC,270,42.8,43.9,41.8,43.54,43.65,45.42,45.46,5/25/2019 11:18:30,5/25/2019 11:18:30,5/25/2019 11:21:47,5/25/2019 11:21:47,44.00,43.94,5/25/2019 11:16:35,5/25/2019 11:16:35,40.11,40.16,41.35,41.33,5/25/2019 11:17:44,5/25/2019 11:21:53,5/25/2019 11:26:01,5/25/2019 11:26:01,41.50,41.45,5/25/2019 11:26:02,5/25/2019 11:26:02,42.47,42.52,43.47,43.51,43.12,43.07,0.6650,0.6570,0.6140,0.6110,0.4490,0.4490,728,1467,25MAY2019:11:20:52,9.4,5/25/2019 11:26:01,5.3,256,15.8900,5250,5/25/2019 11:15:03,5190,5/25/2019 11:20:41,5226,14.1,44.07,44.06,44.07,44.08,5/25/2019 11:21:24,5/25/2019 11:21:24,5/25/2019 11:21:23,5/25/2019 11:21:23,43.78,43.78,5/25/2019 11:21:23,5/25/2019 11:21:22,41.34,41.35,41.34,41.33,5/25/2019 11:26:04,5/25/2019 11:26:04,5/25/2019 11:26:04,5/25/2019 11:26:03,42.2,42.19,5/25/2019 11:22:23,5/25/2019 11:22:22,43,43,43,43,43.09,43.09,0.443,0.44,0.443,0.446,0.355,0.355
5/25/2019 11:45:00,15min,Peter Sinks,UCC,270,42.3,44.0,41.3,43.81,43.89,45.65,45.67,5/25/2019 11:43:57,5/25/2019 11:43:57,5/25/2019 11:40:19,5/25/2019 11:40:18,44.05,44.00,5/25/2019 11:40:03,5/25/2019 11:40:03,39.11,39.19,41.52,41.52,5/25/2019 11:39:04,5/25/2019 11:39:04,5/25/2019 11:31:10,5/25/2019 11:31:10,40.89,40.84,5/25/2019 11:31:24,5/25/2019 11:31:24,41.98,42.04,43.33,43.36,42.62,42.57,0.8630,0.8570,0.7970,0.7790,0.5840,0.5840,817,1334,25MAY2019:11:37:53,7.7,5/25/2019 11:31:44,4.1,266,27.4800,5250,5/25/2019 11:30:02,5190,5/25/2019 11:31:36,5229,14.1,44.36,44.35,44.36,44.37,5/25/2019 11:40:08,5/25/2019 11:40:07,5/25/2019 11:40:07,5/25/2019 11:40:07,43.67,43.67,5/25/2019 11:44:22,5/25/2019 11:44:22,41.19,41.19,41.19,41.2,5/25/2019 11:31:25,5/25/2019 11:31:24,5/25/2019 11:31:24,5/25/2019 11:31:24,41.5,41.5,5/25/2019 11:31:36,5/25/2019 11:31:36,42.66,42.66,42.66,42.66,42.59,42.59,0.652,0.65,0.652,0.654,0.474,0.474
5/25/2019 12:00:00,15min,Peter Sinks,UCC,270,42.4,44.2,39.0,44.29,44.24,45.82,45.81,5/25/2019 11:50:46,5/25/2019 11:50:46,5/25/2019 11:56:50,5/25/2019 11:56:50,44.36,44.31,5/25/2019 11:51:00,5/25/2019 11:51:00,36.86,36.92,40.38,40.30,5/25/2019 11:48:42,5/25/2019 11:48:42,5/25/2019 11:49:20,5/25/2019 11:49:20,38.51,38.45,5/25/2019 11:48:54,5/25/2019 11:48:54,42.16,42.16,43.78,43.79,42.65,42.60,1.3960,1.3760,0.9750,0.9600,1.2700,1.2700,506,984,25MAY2019:11:56:20,12.5,5/25/2019 11:52:19,5.2,352,66.0600,5250,5/25/2019 11:45:17,5190,5/25/2019 11:45:05,5223,14.1,44.28,44.27,44.28,44.29,5/25/2019 11:56:55,5/25/2019 11:56:55,5/25/2019 11:56:55,5/25/2019 11:56:54,44.2,44.2,5/25/2019 11:51:18,5/25/2019 11:51:18,39.44,39.44,39.44,39.44,5/25/2019 11:49:26,5/25/2019 11:49:25,5/25/2019 11:49:25,5/25/2019 11:49:25,38.58,38.58,5/25/2019 11:49:16,5/25/2019 11:49:15,42.97,42.97,42.97,42.97,42.63,42.63,1.052,1.051,1.052,1.054,1.212,1.212
5/25/2019 12:15:00,15min,Peter Sinks,UCC,270,41.5,44.6,41.0,43.73,43.89,49.76,49.52,5/25/2019 12:09:44,5/25/2019 12:09:44,5/25/2019 12:08:52,5/25/2019 12:08:52,43.61,43.56,5/25/2019 12:09:47,5/25/2019 12:09:47,38.00,38.16,42.90,42.84,5/25/2019 12:10:26,5/25/2019 12:10:26,5/25/2019 12:02:24,5/25/2019 12:02:24,39.71,39.66,5/25/2019 12:10:27,5/25/2019 12:10:27,41.16,41.25,45.42,45.36,41.89,41.84,1.2380,1.2010,1.3970,1.4620,0.9910,0.9910,1011,1153,25MAY2019:12:07:34,7.5,5/25/2019 12:00:01,2.3,25,62.2200,5250,5/25/2019 12:00:14,5190,5/25/2019 12:00:12,5222,14.1,45.84,45.86,45.84,45.83,5/25/2019 12:08:59,5/25/2019 12:08:59,5/25/2019 12:08:58,5/25/2019 12:08:58,43.38,43.38,5/25/2019 12:01:31,5/25/2019 12:01:31,41.64,41.63,41.63,41.65,5/25/2019 12:10:30,5/25/2019 12:10:30,5/25/2019 12:10:30,5/25/2019 12:10:30,40.29,40.28,5/25/2019 12:13:21,5/25/2019 12:13:20,43.31,43.31,43.31,43.31,41.9,41.9,0.83,0.831,0.831,0.83,0.92,0.921
5/25/2019 12:30:00,15min,Peter Sinks,UCC,270,42.4,45.0,40.0,44.66,44.64,49.38,49.13,5/25/2019 12:27:48,5/25/2019 12:27:48,5/25/2019 12:15:22,5/25/2019 12:15:21,44.97,44.91,5/25/2019 12:27:55,5/25/2019 12:27:55,36.35,36.51,42.74,42.71,5/25/2019 12:15:45,5/25/2019 12:15:45,5/25/2019 12:22:24,5/25/2019 12:22:21,38.43,38.38,5/25/2019 12:15:46,5/25/2019 12:15:46,42.12,42.17,45.08,45.10,42.64,42.59,1.4320,1.3980,1.0800,1.0570,1.2280,1.2280,647,1279,25MAY2019:12:23:33,5.3,5/25/2019 12:17:23,2.2,285,73.7200,5250,5/25/2019 12:15:06,5190,5/25/2019 12:15:02,5217,13.9,45.17,45.17,45.17,45.18,5/25/2019 12:28:01,5/25/2019 12:28:01,5/25/2019 12:28:01,5/25/2019 12:28:00,44.8,44.81,5/25/2019 12:28:24,5/25/2019 12:28:24,40.81,40.85,40.81,40.77,5/25/2019 12:15:56,5/25/2019 12:15:56,5/25/2019 12:15:56,5/25/2019 12:15:56,39.14,39.14,5/25/2019 12:16:04,5/25/2019 12:16:03,43.6,43.6,43.6,43.6,42.55,42.55,0.888,0.885,0.888,0.891,1.154,1.155
5/25/2019 12:45:00,15min,Peter Sinks,UCC,270,43.2,44.9,41.5,44.65,44.62,45.45,45.53,5/25/2019 12:33:07,5/25/2019 12:33:06,5/25/2019 12:33:13,5/25/2019 12:33:13,44.97,44.91,5/25/2019 12:33:02,5/25/2019 12:33:02,40.65,40.58,41.28,41.36,5/25/2019 12:43:56,5/25/2019 12:43:56,5/25/2019 12:44:38,5/25/2019 12:44:37,41.50,41.45,5/25/2019 12:43:58,5/25/2019 12:43:58,43.09,43.05,43.57,43.66,43.45,43.40,1.0100,1.0090,1.0180,1.0270,0.8770,0.8770,172,293,25MAY2019:12:30:01,21.7,5/25/2019 12:42:16,7.0,337,18.9300,5250,5/25/2019 12:31:11,5160,5/25/2019 12:41:49,5212,14.0,45.01,45.01,45.01,45.01,5/25/2019 12:33:13,5/25/2019 12:33:12,5/25/2019 12:33:12,5/25/2019 12:33:12,44.87,44.87,5/25/2019 12:33:20,5/25/2019 12:33:19,41.29,41.29,41.29,41.28,5/25/2019 12:44:07,5/25/2019 12:44:06,5/25/2019 12:44:06,5/25/2019 12:44:06,41.66,41.66,5/25/2019 12:44:24,5/25/2019 12:44:24,43.36,43.36,43.36,43.36,43.47,43.47,0.932,0.931,0.932,0.934,0.803,0.804
5/25/2019 13:00:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.9,41.46,41.43,42.30,42.32,5/25/2019 12:45:22,5/25/2019 12:45:22,5/25/2019 12:57:06,5/25/2019 12:57:06,41.65,41.60,5/25/2019 12:58:25,5/25/2019 12:58:25,38.95,38.92,40.13,40.06,5/25/2019 12:50:47,5/25/2019 12:50:47,5/25/2019 12:50:49,5/25/2019 12:50:49,39.77,39.72,5/25/2019 12:50:48,5/25/2019 12:50:48,40.36,40.34,41.34,41.35,40.80,40.75,0.5040,0.5010,0.4590,0.4770,0.4200,0.4200,506,767,25MAY2019:12:51:04,21.1,5/25/2019 12:58:00,10.2,7,17.6200,5250,5/25/2019 12:47:09,5160,5/25/2019 12:45:02,5215,14.1,41.5,41.5,41.5,41.51,5/25/2019 12:53:29,5/25/2019 12:53:29,5/25/2019 12:57:09,5/25/2019 12:57:09,41.71,41.7,5/25/2019 12:45:01,5/25/2019 12:45:01,39.76,39.77,39.76,39.76,5/25/2019 12:50:54,5/25/2019 12:50:54,5/25/2019 12:50:54,5/25/2019 12:50:53,40.06,40.06,5/25/2019 12:51:08,5/25/2019 12:51:08,40.85,40.85,40.85,40.85,40.79,40.79,0.406,0.405,0.405,0.406,0.401,0.401
5/25/2019 13:15:00,15min,Peter Sinks,UCC,270,40.5,42.9,39.9,42.31,42.33,45.24,45.24,5/25/2019 13:15:00,5/25/2019 13:15:00,5/25/2019 13:14:21,5/25/2019 13:14:21,42.61,42.55,5/25/2019 13:14:59,5/25/2019 13:14:59,38.84,38.83,40.19,40.25,5/25/2019 13:06:10,5/25/2019 13:06:10,5/25/2019 13:06:38,5/25/2019 13:04:31,39.66,39.60,5/25/2019 13:06:44,5/25/2019 13:06:44,40.26,40.25,42.07,42.11,40.73,40.67,0.6150,0.6130,1.1960,1.2340,0.5160,0.5160,526,709,25MAY2019:13:13:41,16.9,5/25/2019 13:03:56,6.4,1,23.2900,5280,5/25/2019 13:08:38,5160,5/25/2019 13:00:25,5232,14.1,43.43,43.43,43.43,43.43,5/25/2019 13:14:27,5/25/2019 13:14:27,5/25/2019 13:14:27,5/25/2019 13:14:26,42.39,42.4,5/25/2019 13:15:00,5/25/2019 13:15:00,39.83,39.82,39.83,39.83,5/25/2019 13:06:45,5/25/2019 13:06:45,5/25/2019 13:06:45,5/25/2019 13:06:45,39.94,39.94,5/25/2019 13:06:47,5/25/2019 13:06:47,41.15,41.15,41.15,41.15,40.68,40.68,0.735,0.736,0.736,0.737,0.431,0.433
5/25/2019 13:30:00,15min,Peter Sinks,UCC,270,43.0,44.4,42.6,44.08,44.05,46.57,46.52,5/25/2019 13:26:54,5/25/2019 13:28:20,5/25/2019 13:19:50,5/25/2019 13:19:50,44.28,44.23,5/25/2019 13:28:26,5/25/2019 13:28:26,40.80,40.80,42.99,43.10,5/25/2019 13:19:09,5/25/2019 13:19:08,5/25/2019 13:16:31,5/25/2019 13:16:31,42.17,42.11,5/25/2019 13:19:21,5/25/2019 13:19:21,42.73,42.72,44.75,44.72,43.30,43.24,0.6160,0.6060,0.7080,0.6960,0.4680,0.4680,716,1461,25MAY2019:13:17:31,13.6,5/25/2019 13:24:04,6.6,10,19.9400,5280,5/25/2019 13:20:28,5190,5/25/2019 13:17:00,5234,14.1,44.68,44.68,44.68,44.68,5/25/2019 13:19:52,5/25/2019 13:19:52,5/25/2019 13:19:52,5/25/2019 13:19:51,44.04,44.05,5/25/2019 13:30:00,5/25/2019 13:30:00,42.75,42.74,42.75,42.76,5/25/2019 13:16:55,5/25/2019 13:16:55,5/25/2019 13:16:55,5/25/2019 13:16:55,42.41,42.41,5/25/2019 13:15:01,5/25/2019 13:15:01,43.72,43.72,43.72,43.72,43.24,43.24,0.434,0.433,0.434,0.434,0.421,0.421
5/25/2019 13:45:00,15min,Peter Sinks,UCC,270,43.9,45.9,43.5,45.26,45.30,47.90,47.89,5/25/2019 13:43:14,5/25/2019 13:43:14,5/25/2019 13:43:44,5/25/2019 13:43:44,45.78,45.73,5/25/2019 13:43:20,5/25/2019 13:43:20,41.48,41.51,43.91,43.80,5/25/2019 13:33:57,5/25/2019 13:33:57,5/25/2019 13:30:13,5/25/2019 13:30:13,43.00,42.94,5/25/2019 13:33:57,5/25/2019 13:33:57,43.55,43.57,46.16,46.12,44.27,44.22,0.7530,0.7510,0.7180,0.7370,0.6070,0.6070,1051,1302,25MAY2019:13:30:01,16.2,5/25/2019 13:40:21,6.1,6,17.0800,5250,5/25/2019 13:30:19,5160,5/25/2019 13:40:19,5225,14.1,46.23,46.22,46.23,46.24,5/25/2019 13:43:28,5/25/2019 13:43:28,5/25/2019 13:43:28,5/25/2019 13:43:28,45.55,45.55,5/25/2019 13:43:42,5/25/2019 13:43:42,43.55,43.56,43.55,43.54,5/25/2019 13:30:16,5/25/2019 13:30:15,5/25/2019 13:30:15,5/25/2019 13:30:15,43.35,43.35,5/25/2019 13:34:05,5/25/2019 13:34:04,44.84,44.84,44.84,44.84,44.24,44.24,0.592,0.591,0.592,0.593,0.56,0.56
5/25/2019 14:00:00,15min,Peter Sinks,UCC,270,44.6,45.9,44.3,45.22,45.19,47.68,47.62,5/25/2019 13:56:52,5/25/2019 13:56:52,5/25/2019 13:51:42,5/25/2019 13:56:54,45.70,45.65,5/25/2019 13:56:58,5/25/2019 13:56:58,42.56,42.61,44.99,44.88,5/25/2019 13:49:34,5/25/2019 13:49:34,5/25/2019 13:57:22,5/25/2019 13:52:08,43.75,43.69,5/25/2019 13:49:34,5/25/2019 13:49:34,44.21,44.22,46.54,46.53,44.93,44.88,0.5720,0.5680,0.5640,0.5570,0.3650,0.3650,1025,1198,25MAY2019:13:58:34,12.9,5/25/2019 13:46:08,6.8,2,20.1900,5250,5/25/2019 13:45:22,5160,5/25/2019 13:48:26,5210,14.0,46.26,46.26,46.26,46.27,5/25/2019 13:57:02,5/25/2019 13:57:02,5/25/2019 13:57:01,5/25/2019 13:57:01,45.54,45.54,5/25/2019 13:50:44,5/25/2019 13:50:44,44.47,44.48,44.47,44.47,5/25/2019 13:49:38,5/25/2019 13:49:37,5/25/2019 13:49:37,5/25/2019 13:49:37,44.17,44.17,5/25/2019 13:49:45,5/25/2019 13:49:44,45.38,45.37,45.38,45.38,44.91,44.91,0.373,0.371,0.373,0.375,0.278,0.279
5/25/2019 14:15:00,15min,Peter Sinks,UCC,270,44.5,46.2,43.6,46.06,46.16,49.20,49.13,5/25/2019 14:13:39,5/25/2019 14:13:39,5/25/2019 14:10:30,5/25/2019 14:10:30,46.01,45.96,5/25/2019 14:13:41,5/25/2019 14:13:41,41.54,41.63,44.27,44.40,5/25/2019 14:09:35,5/25/2019 14:09:35,5/25/2019 14:11:47,5/25/2019 14:11:47,42.78,42.73,5/25/2019 14:09:59,5/25/2019 14:09:59,44.17,44.20,46.42,46.43,44.87,44.82,0.7570,0.7500,0.9930,1.0100,0.5820,0.5820,937,1162,25MAY2019:14:12:25,12.5,5/25/2019 14:10:41,5.0,355,30.9900,5280,5/25/2019 14:08:45,5160,5/25/2019 14:10:38,5205,14.0,46.81,46.82,46.81,46.81,5/25/2019 14:10:35,5/25/2019 14:10:35,5/25/2019 14:10:34,5/25/2019 14:10:34,45.64,45.65,5/25/2019 14:14:40,5/25/2019 14:14:39,43.98,43.98,43.98,43.98,5/25/2019 14:03:02,5/25/2019 14:03:02,5/25/2019 14:03:02,5/25/2019 14:03:02,43.18,43.18,5/25/2019 14:10:07,5/25/2019 14:10:06,45.3,45.3,45.3,45.3,44.84,44.84,0.64,0.639,0.64,0.64,0.506,0.506
5/25/2019 14:30:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.4,46.14,46.11,48.28,48.31,5/25/2019 14:21:19,5/25/2019 14:28:29,5/25/2019 14:17:57,5/25/2019 14:17:57,46.67,46.62,5/25/2019 14:28:33,5/25/2019 14:28:33,42.05,42.07,44.89,45.07,5/25/2019 14:16:02,5/25/2019 14:16:02,5/25/2019 14:20:04,5/25/2019 14:20:04,43.68,43.63,5/25/2019 14:16:06,5/25/2019 14:16:06,45.01,45.02,46.86,46.86,45.73,45.68,0.7220,0.7150,0.6930,0.6630,0.5210,0.5210,1015,1098,25MAY2019:14:15:34,15.6,5/25/2019 14:18:28,7.8,357,23.6500,5220,5/25/2019 14:15:01,5130,5/25/2019 14:18:27,5190,14.0,46.74,46.74,46.74,46.75,5/25/2019 14:21:27,5/25/2019 14:21:27,5/25/2019 14:21:27,5/25/2019 14:21:27,46.5,46.5,5/25/2019 14:29:11,5/25/2019 14:29:10,44.65,44.65,44.65,44.65,5/25/2019 14:16:09,5/25/2019 14:16:08,5/25/2019 14:16:08,5/25/2019 14:16:08,44.23,44.23,5/25/2019 14:16:13,5/25/2019 14:16:12,45.93,45.93,45.93,45.93,45.7,45.7,0.475,0.475,0.475,0.475,0.458,0.458
5/25/2019 14:45:00,15min,Peter Sinks,UCC,270,45.7,47.4,45.1,46.57,46.58,49.47,49.46,5/25/2019 14:41:57,5/25/2019 14:39:30,5/25/2019 14:42:11,5/25/2019 14:42:11,47.27,47.22,5/25/2019 14:39:32,5/25/2019 14:39:32,43.52,43.46,45.30,45.41,5/25/2019 14:34:30,5/25/2019 14:34:30,5/25/2019 14:34:53,5/25/2019 14:35:52,44.87,44.82,5/25/2019 14:34:31,5/25/2019 14:34:31,45.40,45.41,47.45,47.44,46.07,46.02,0.6580,0.6560,0.9350,0.9000,0.4880,0.4890,851,1159,25MAY2019:14:30:31,13.6,5/25/2019 14:44:15,6.2,348,32.0900,5220,5/25/2019 14:30:07,5130,5/25/2019 14:43:51,5192,14.0,47.87,47.87,47.87,47.88,5/25/2019 14:42:12,5/25/2019 14:42:12,5/25/2019 14:42:11,5/25/2019 14:42:11,46.95,46.95,5/25/2019 14:39:47,5/25/2019 14:39:46,45,45.02,45,44.99,5/25/2019 14:35:00,5/25/2019 14:34:59,5/25/2019 14:34:59,5/25/2019 14:34:59,45.1,45.1,5/25/2019 14:35:00,5/25/2019 14:34:59,46.43,46.43,46.43,46.43,46.04,46.04,0.608,0.607,0.608,0.608,0.423,0.423
5/25/2019 15:00:00,15min,Peter Sinks,UCC,270,46.2,47.8,45.0,47.43,47.41,49.53,49.52,5/25/2019 14:58:01,5/25/2019 14:58:01,5/25/2019 14:55:37,5/25/2019 14:55:37,47.71,47.65,5/25/2019 14:57:01,5/25/2019 14:57:01,42.99,43.03,44.81,44.95,5/25/2019 14:50:54,5/25/2019 14:50:54,5/25/2019 14:50:51,5/25/2019 14:50:51,44.70,44.64,5/25/2019 14:55:09,5/25/2019 14:55:09,45.91,45.92,47.93,47.94,46.57,46.52,0.8360,0.8240,0.7790,0.7480,0.6250,0.6250,862,1118,25MAY2019:14:56:23,11.6,5/25/2019 14:46:00,5.9,357,22.9300,5220,5/25/2019 14:46:27,5160,5/25/2019 14:45:05,5189,14.0,47.97,47.96,47.96,47.97,5/25/2019 14:56:49,5/25/2019 14:56:49,5/25/2019 14:56:48,5/25/2019 14:56:48,47.56,47.56,5/25/2019 14:57:14,5/25/2019 14:57:14,44.63,44.63,44.63,44.63,5/25/2019 14:51:00,5/25/2019 14:50:59,5/25/2019 14:50:59,5/25/2019 14:50:59,45.29,45.29,5/25/2019 14:55:25,5/25/2019 14:55:24,46.92,46.92,46.92,46.92,46.53,46.53,0.588,0.587,0.588,0.589,0.556,0.556
5/25/2019 15:15:00,15min,Peter Sinks,UCC,270,46.7,48.2,46.0,47.79,47.82,50.02,50.05,5/25/2019 15:14:08,5/25/2019 15:14:06,5/25/2019 15:12:34,5/25/2019 15:12:34,48.22,48.17,5/25/2019 15:14:12,5/25/2019 15:14:12,44.61,44.59,46.04,45.94,5/25/2019 15:02:45,5/25/2019 15:02:45,5/25/2019 15:09:04,5/25/2019 15:09:04,45.68,45.63,5/25/2019 15:02:45,5/25/2019 15:02:45,46.37,46.37,47.93,47.89,46.97,46.92,0.5490,0.5560,0.8340,0.8480,0.4200,0.4200,766,1092,25MAY2019:15:10:31,12.7,5/25/2019 15:06:59,6.5,12,28.0000,5220,5/25/2019 15:01:44,5160,5/25/2019 15:00:02,5186,14.0,48.39,48.39,48.38,48.38,5/25/2019 15:12:39,5/25/2019 15:12:39,5/25/2019 15:12:39,5/25/2019 15:12:38,47.94,47.94,5/25/2019 15:14:22,5/25/2019 15:14:22,45.95,45.96,45.95,45.94,5/25/2019 15:05:27,5/25/2019 15:05:26,5/25/2019 15:05:26,5/25/2019 15:05:26,45.95,45.95,5/25/2019 15:02:59,5/25/2019 15:02:56,47.14,47.14,47.14,47.14,46.95,46.95,0.507,0.506,0.507,0.508,0.354,0.354
5/25/2019 15:30:00,15min,Peter Sinks,UCC,270,47.5,48.7,46.6,48.26,48.23,50.10,50.03,5/25/2019 15:24:27,5/25/2019 15:24:27,5/25/2019 15:29:34,5/25/2019 15:20:41,48.77,48.72,5/25/2019 15:24:35,5/25/2019 15:24:35,44.52,44.51,46.02,46.13,5/25/2019 15:21:39,5/25/2019 15:21:39,5/25/2019 15:23:25,5/25/2019 15:23:25,46.50,46.45,5/25/2019 15:18:02,5/25/2019 15:18:02,47.19,47.20,48.38,48.41,47.83,47.77,0.6350,0.6280,0.6960,0.6730,0.4260,0.4260,720,1017,25MAY2019:15:29:24,14.5,5/25/2019 15:25:17,6.2,340,28.9900,5220,5/25/2019 15:15:17,5130,5/25/2019 15:25:16,5186,14.0,48.79,48.79,48.79,48.79,5/25/2019 15:24:39,5/25/2019 15:24:38,5/25/2019 15:24:38,5/25/2019 15:24:38,48.51,48.51,5/25/2019 15:24:41,5/25/2019 15:24:41,46.48,46.48,46.48,46.47,5/25/2019 15:21:45,5/25/2019 15:21:44,5/25/2019 15:21:44,5/25/2019 15:21:44,46.78,46.79,5/25/2019 15:15:01,5/25/2019 15:15:01,47.8,47.8,47.8,47.8,47.78,47.78,0.521,0.519,0.52,0.523,0.359,0.358
5/25/2019 15:45:00,15min,Peter Sinks,UCC,270,47.0,48.9,45.5,48.06,48.07,51.27,51.21,5/25/2019 15:30:15,5/25/2019 15:30:15,5/25/2019 15:32:49,5/25/2019 15:32:28,48.56,48.51,5/25/2019 15:30:14,5/25/2019 15:30:14,43.74,43.71,45.15,45.24,5/25/2019 15:35:59,5/25/2019 15:44:53,5/25/2019 15:44:53,5/25/2019 15:44:53,45.43,45.38,5/25/2019 15:42:47,5/25/2019 15:42:47,46.71,46.69,48.38,48.37,47.27,47.21,0.8990,0.9010,1.3440,1.2930,0.7700,0.7700,423,1016,25MAY2019:15:32:20,10.5,5/25/2019 15:36:31,5.6,356,24.6100,5220,5/25/2019 15:30:11,5160,5/25/2019 15:30:32,5188,13.9,49.45,49.45,49.45,49.46,5/25/2019 15:32:25,5/25/2019 15:32:26,5/25/2019 15:32:24,5/25/2019 15:32:24,48.32,48.32,5/25/2019 15:30:34,5/25/2019 15:30:34,45.35,45.36,45.35,45.34,5/25/2019 15:42:44,5/25/2019 15:42:43,5/25/2019 15:42:43,5/25/2019 15:42:43,45.67,45.67,5/25/2019 15:43:07,5/25/2019 15:43:07,47.55,47.55,47.55,47.55,47.27,47.27,0.93,0.93,0.931,0.933,0.702,0.703
5/25/2019 16:00:00,15min,Peter Sinks,UCC,270,45.5,47.4,43.3,47.64,47.53,47.38,47.41,5/25/2019 15:55:31,5/25/2019 15:55:31,5/25/2019 15:55:31,5/25/2019 15:55:31,47.68,47.63,5/25/2019 15:55:43,5/25/2019 15:55:43,41.90,41.85,43.01,43.03,5/25/2019 15:50:04,5/25/2019 15:50:04,5/25/2019 15:50:05,5/25/2019 15:50:05,43.32,43.27,5/25/2019 15:48:12,5/25/2019 15:48:12,45.29,45.26,45.59,45.60,45.74,45.69,1.1890,1.1740,0.8900,0.8810,0.9380,0.9380,171,278,25MAY2019:15:45:01,13.4,5/25/2019 15:57:14,5.6,273,41.4200,5250,5/25/2019 15:56:06,5160,5/25/2019 15:46:13,5202,14.0,47.33,47.33,47.33,47.34,5/25/2019 15:55:36,5/25/2019 15:55:35,5/25/2019 15:55:35,5/25/2019 15:55:35,47.48,47.48,5/25/2019 15:55:54,5/25/2019 15:55:53,42.94,42.95,42.94,42.94,5/25/2019 15:48:16,5/25/2019 15:48:16,5/25/2019 15:48:16,5/25/2019 15:48:15,43.75,43.75,5/25/2019 15:48:28,5/25/2019 15:48:28,45.44,45.44,45.44,45.44,45.73,45.73,0.946,0.944,0.946,0.948,0.841,0.841
5/25/2019 16:15:00,15min,Peter Sinks,UCC,270,44.1,45.5,41.9,46.71,46.68,45.87,45.86,5/25/2019 16:03:03,5/25/2019 16:03:03,5/25/2019 16:00:39,5/25/2019 16:00:39,45.58,45.53,5/25/2019 16:00:31,5/25/2019 16:00:31,40.45,40.41,41.42,41.51,5/25/2019 16:06:58,5/25/2019 16:06:58,5/25/2019 16:06:59,5/25/2019 16:06:59,41.83,41.77,5/25/2019 16:07:00,5/25/2019 16:07:00,43.95,43.90,44.27,44.27,44.35,44.29,1.0490,1.0460,0.9080,0.8930,0.8080,0.8080,137,164,25MAY2019:16:02:39,8.8,5/25/2019 16:05:53,4.3,286,36.7600,5250,5/25/2019 16:02:59,5190,5/25/2019 16:00:01,5222,14.0,45.61,45.6,45.61,45.62,5/25/2019 16:03:11,5/25/2019 16:03:11,5/25/2019 16:03:11,5/25/2019 16:03:11,45.4,45.4,5/25/2019 16:00:51,5/25/2019 16:00:50,41.44,41.44,41.44,41.43,5/25/2019 16:07:07,5/25/2019 16:07:08,5/25/2019 16:07:06,5/25/2019 16:07:06,42.28,42.28,5/25/2019 16:07:19,5/25/2019 16:07:19,44.1,44.1,44.1,44.1,44.32,44.32,0.861,0.859,0.861,0.863,0.723,0.723
5/25/2019 16:30:00,15min,Peter Sinks,UCC,270,43.4,45.6,40.2,45.68,45.63,45.58,45.58,5/25/2019 16:16:42,5/25/2019 16:16:43,5/25/2019 16:16:45,5/25/2019 16:16:49,45.95,45.89,5/25/2019 16:16:42,5/25/2019 16:16:42,38.59,38.63,41.16,41.24,5/25/2019 16:28:54,5/25/2019 16:28:54,5/25/2019 16:29:29,5/25/2019 16:29:29,39.87,39.82,5/25/2019 16:29:09,5/25/2019 16:29:09,43.20,43.17,43.67,43.66,43.63,43.58,1.7520,1.7310,1.2330,1.2420,1.5920,1.5920,172,772,25MAY2019:16:29:59,6.8,5/25/2019 16:17:22,3.7,264,65.9900,5280,5/25/2019 16:25:33,5220,5/25/2019 16:15:02,5237,14.0,45.55,45.55,45.55,45.55,5/25/2019 16:16:51,5/25/2019 16:16:50,5/25/2019 16:16:50,5/25/2019 16:16:50,45.7,45.7,5/25/2019 16:17:03,5/25/2019 16:17:03,40.27,40.29,40.27,40.26,5/25/2019 16:29:12,5/25/2019 16:29:11,5/25/2019 16:29:11,5/25/2019 16:29:11,40.1,40.1,5/25/2019 16:29:29,5/25/2019 16:29:29,43.45,43.45,43.45,43.45,43.66,43.66,1.43,1.429,1.43,1.431,1.53,1.531
5/25/2019 16:45:00,15min,Peter Sinks,UCC,270,42.9,46.4,41.1,45.98,45.98,47.20,47.11,5/25/2019 16:37:19,5/25/2019 16:37:19,5/25/2019 16:38:15,5/25/2019 16:38:15,46.56,46.51,5/25/2019 16:38:18,5/25/2019 16:38:18,39.31,39.29,42.27,42.30,5/25/2019 16:30:35,5/25/2019 16:30:34,5/25/2019 16:30:01,5/25/2019 16:30:01,40.63,40.57,5/25/2019 16:44:01,5/25/2019 16:44:01,42.57,42.62,44.67,44.61,43.17,43.12,1.6140,1.6020,1.3270,1.3170,1.5380,1.5380,626,885,25MAY2019:16:31:50,7.2,5/25/2019 16:37:01,2.1,215,81.6000,5280,5/25/2019 16:30:07,5190,5/25/2019 16:40:25,5236,14.0,46.49,46.49,46.49,46.49,5/25/2019 16:38:22,5/25/2019 16:38:22,5/25/2019 16:38:22,5/25/2019 16:38:22,46.35,46.35,5/25/2019 16:38:26,5/25/2019 16:38:26,41.34,41.33,41.34,41.34,5/25/2019 16:30:15,5/25/2019 16:30:14,5/25/2019 16:30:14,5/25/2019 16:30:14,40.93,40.93,5/25/2019 16:44:16,5/25/2019 16:44:15,43.61,43.61,43.61,43.61,43.12,43.12,1.284,1.282,1.283,1.284,1.522,1.521
5/25/2019 17:00:00,15min,Peter Sinks,UCC,270,41.9,44.5,39.9,45.22,45.18,45.54,45.54,5/25/2019 16:58:47,5/25/2019 16:58:47,5/25/2019 16:46:07,5/25/2019 16:46:08,44.59,44.54,5/25/2019 16:58:52,5/25/2019 16:58:52,38.08,38.18,40.70,40.97,5/25/2019 16:55:13,5/25/2019 16:55:12,5/25/2019 16:49:59,5/25/2019 16:49:59,39.19,39.14,5/25/2019 16:55:14,5/25/2019 16:55:14,41.68,41.68,43.23,43.28,42.13,42.08,1.6510,1.6280,1.0940,1.0560,1.4610,1.4610,329,629,25MAY2019:16:58:08,3.7,5/25/2019 16:47:54,1.4,321,53.1100,5280,5/25/2019 16:59:51,5190,5/25/2019 16:45:14,5226,14.1,44.62,44.61,44.62,44.63,5/25/2019 16:58:56,5/25/2019 16:58:56,5/25/2019 16:58:56,5/25/2019 16:58:56,44.29,44.29,5/25/2019 16:53:30,5/25/2019 16:53:30,39.98,39.99,39.98,39.97,5/25/2019 16:50:03,5/25/2019 16:50:03,5/25/2019 16:50:03,5/25/2019 16:50:03,39.76,39.76,5/25/2019 16:56:10,5/25/2019 16:56:09,42.46,42.46,42.46,42.46,42.08,42.09,1.217,1.215,1.218,1.22,1.378,1.379
5/25/2019 17:15:00,15min,Peter Sinks,UCC,270,46.3,47.5,43.7,47.51,47.46,48.47,48.45,5/25/2019 17:03:04,5/25/2019 17:03:03,5/25/2019 17:02:34,5/25/2019 17:02:34,47.68,47.62,5/25/2019 17:02:34,5/25/2019 17:02:34,43.04,42.94,44.03,43.96,5/25/2019 17:00:03,5/25/2019 17:00:03,5/25/2019 17:00:03,5/25/2019 17:00:03,43.69,43.64,5/25/2019 17:00:02,5/25/2019 17:00:02,46.13,46.09,46.99,46.96,46.54,46.49,0.6770,0.6840,0.6430,0.6450,0.5900,0.5900,283,553,25MAY2019:17:02:27,14.2,5/25/2019 17:08:39,7.7,13,20.0000,5250,5/25/2019 17:00:32,5160,5/25/2019 17:08:18,5216,14.1,47.65,47.64,47.65,47.65,5/25/2019 17:02:43,5/25/2019 17:02:43,5/25/2019 17:02:42,5/25/2019 17:02:42,47.36,47.37,5/25/2019 17:02:47,5/25/2019 17:02:47,43.8,43.8,43.8,43.79,5/25/2019 17:00:04,5/25/2019 17:00:04,5/25/2019 17:00:04,5/25/2019 17:00:04,43.6,43.6,5/25/2019 17:00:03,5/25/2019 17:00:03,46.53,46.53,46.53,46.53,46.47,46.48,0.619,0.616,0.616,0.615,0.644,0.64
5/25/2019 17:30:00,15min,Peter Sinks,UCC,270,45.2,46.6,42.6,46.80,46.77,46.69,46.68,5/25/2019 17:26:19,5/25/2019 17:26:17,5/25/2019 17:17:33,5/25/2019 17:17:33,46.72,46.66,5/25/2019 17:17:29,5/25/2019 17:17:29,41.07,41.00,43.98,43.93,5/25/2019 17:28:53,5/25/2019 17:28:53,5/25/2019 17:29:17,5/25/2019 17:29:17,42.28,42.23,5/25/2019 17:29:10,5/25/2019 17:29:10,44.99,44.95,45.59,45.57,45.37,45.32,1.2000,1.1980,0.6450,0.6530,1.0420,1.0430,101,166,25MAY2019:17:15:27,8.3,5/25/2019 17:15:37,4.7,15,13.4900,5250,5/25/2019 17:16:47,5190,5/25/2019 17:15:02,5221,14.0,46.54,46.54,46.54,46.55,5/25/2019 17:17:36,5/25/2019 17:17:35,5/25/2019 17:17:35,5/25/2019 17:17:35,46.6,46.6,5/25/2019 17:18:01,5/25/2019 17:18:00,42.9,42.9,42.9,42.89,5/25/2019 17:29:04,5/25/2019 17:29:03,5/25/2019 17:29:03,5/25/2019 17:29:03,42.34,42.34,5/25/2019 17:29:21,5/25/2019 17:29:20,45.29,45.29,45.29,45.29,45.38,45.38,0.844,0.843,0.845,0.846,0.967,0.968
5/25/2019 17:45:00,15min,Peter Sinks,UCC,270,44.5,45.7,43.2,46.39,46.34,45.61,45.58,5/25/2019 17:30:51,5/25/2019 17:30:51,5/25/2019 17:30:51,5/25/2019 17:30:51,46.04,45.99,5/25/2019 17:30:56,5/25/2019 17:30:56,41.63,41.57,43.72,43.68,5/25/2019 17:41:20,5/25/2019 17:41:20,5/25/2019 17:38:54,5/25/2019 17:38:54,42.66,42.61,5/25/2019 17:32:02,5/25/2019 17:32:02,44.30,44.25,44.66,44.66,44.66,44.61,0.8610,0.8590,0.3990,0.3970,0.6670,0.6670,110,164,25MAY2019:17:32:44,14.9,5/25/2019 17:34:09,5.6,8,23.7300,5250,5/25/2019 17:30:04,5190,5/25/2019 17:33:33,5232,14.0,45.69,45.69,45.69,45.7,5/25/2019 17:33:07,5/25/2019 17:33:06,5/25/2019 17:33:06,5/25/2019 17:33:06,45.76,45.76,5/25/2019 17:31:16,5/25/2019 17:31:16,43.17,43.17,43.17,43.16,5/25/2019 17:32:08,5/25/2019 17:32:08,5/25/2019 17:32:08,5/25/2019 17:32:08,43.15,43.15,5/25/2019 17:41:45,5/25/2019 17:41:44,44.47,44.47,44.47,44.47,44.62,44.62,0.535,0.533,0.535,0.537,0.593,0.593
5/25/2019 18:00:00,15min,Peter Sinks,UCC,270,41.3,44.8,38.1,45.14,45.07,44.70,44.68,5/25/2019 17:50:20,5/25/2019 17:50:20,5/25/2019 17:46:41,5/25/2019 17:46:40,45.14,45.09,5/25/2019 17:46:39,5/25/2019 17:46:39,37.04,36.99,39.12,39.07,5/25/2019 17:57:28,5/25/2019 17:57:28,5/25/2019 17:58:26,5/25/2019 17:58:25,37.79,37.74,5/25/2019 17:57:45,5/25/2019 17:57:45,41.14,41.10,42.01,42.01,41.51,41.46,2.3820,2.3690,1.8360,1.8550,2.3150,2.3150,78,88,25MAY2019:17:51:50,5.3,5/25/2019 17:45:15,2.3,351,37.1300,5250,5/25/2019 17:45:01,5160,5/25/2019 17:55:46,5201,13.9,44.67,44.67,44.67,44.67,5/25/2019 17:46:45,5/25/2019 17:46:44,5/25/2019 17:46:44,5/25/2019 17:46:44,44.93,44.93,5/25/2019 17:47:06,5/25/2019 17:47:05,38.29,38.29,38.29,38.29,5/25/2019 17:57:40,5/25/2019 17:57:39,5/25/2019 17:57:39,5/25/2019 17:57:39,37.97,37.97,5/25/2019 17:58:00,5/25/2019 17:57:59,41.6,41.6,41.6,41.6,41.56,41.56,2.065,2.064,2.064,2.065,2.296,2.295
5/25/2019 18:15:00,15min,Peter Sinks,UCC,270,39.1,42.7,37.1,43.55,43.43,41.87,41.93,5/25/2019 18:13:04,5/25/2019 18:13:04,5/25/2019 18:13:54,5/25/2019 18:13:54,43.49,43.44,5/25/2019 18:13:05,5/25/2019 18:13:05,36.37,36.37,37.84,37.81,5/25/2019 18:04:38,5/25/2019 18:04:38,5/25/2019 18:04:05,5/25/2019 18:04:04,36.89,36.84,5/25/2019 18:04:15,5/25/2019 18:04:15,39.00,38.94,39.24,39.24,39.29,39.24,1.7630,1.7380,1.0190,1.0290,1.6850,1.6850,47,65,25MAY2019:18:00:01,7.0,5/25/2019 18:14:46,1.1,80,70.2100,5190,5/25/2019 18:00:02,5070,5/25/2019 18:14:44,5139,13.7,42.39,42.39,42.39,42.4,5/25/2019 18:13:08,5/25/2019 18:13:08,5/25/2019 18:13:08,5/25/2019 18:13:08,42.96,42.96,5/25/2019 18:13:12,5/25/2019 18:13:11,37.23,37.23,37.23,37.23,5/25/2019 18:04:18,5/25/2019 18:04:17,5/25/2019 18:04:17,5/25/2019 18:04:17,36.91,36.91,5/25/2019 18:04:45,5/25/2019 18:04:44,39.1,39.1,39.1,39.1,39.26,39.26,1.337,1.336,1.337,1.338,1.649,1.649
5/25/2019 18:30:00,15min,Peter Sinks,UCC,270,40.1,42.9,36.8,43.27,43.18,42.96,42.98,5/25/2019 18:18:15,5/25/2019 18:18:13,5/25/2019 18:18:16,5/25/2019 18:18:15,43.34,43.29,5/25/2019 18:18:14,5/25/2019 18:18:14,35.57,35.57,37.50,37.44,5/25/2019 18:28:37,5/25/2019 18:28:37,5/25/2019 18:29:20,5/25/2019 18:29:21,36.29,36.24,5/25/2019 18:28:37,5/25/2019 18:28:37,39.98,39.93,40.39,40.38,40.32,40.27,1.7640,1.7450,1.2450,1.2610,1.6910,1.6910,40,48,25MAY2019:18:20:36,6.8,5/25/2019 18:15:20,2.2,314,83.5000,5130,5/25/2019 18:15:28,5040,5/25/2019 18:25:18,5084,13.6,42.95,42.95,42.95,42.96,5/25/2019 18:18:19,5/25/2019 18:18:19,5/25/2019 18:18:19,5/25/2019 18:18:18,42.9,42.9,5/25/2019 18:18:26,5/25/2019 18:18:26,37.03,37.03,37.03,37.02,5/25/2019 18:28:49,5/25/2019 18:28:48,5/25/2019 18:28:48,5/25/2019 18:28:48,36.48,36.48,5/25/2019 18:29:05,5/25/2019 18:29:04,40.19,40.19,40.19,40.19,40.35,40.34,1.447,1.447,1.449,1.45,1.621,1.623
5/25/2019 18:45:00,15min,Peter Sinks,UCC,270,40.2,42.6,36.7,42.94,42.81,42.32,42.27,5/25/2019 18:35:36,5/25/2019 18:35:36,5/25/2019 18:35:55,5/25/2019 18:35:56,42.97,42.92,5/25/2019 18:35:55,5/25/2019 18:35:55,35.95,35.90,36.79,36.73,5/25/2019 18:30:27,5/25/2019 18:30:27,5/25/2019 18:30:44,5/25/2019 18:30:44,36.67,36.61,5/25/2019 18:30:27,5/25/2019 18:30:27,40.13,40.06,40.09,40.10,40.37,40.32,1.8920,1.8780,1.6730,1.6710,1.8650,1.8650,34,71,25MAY2019:18:44:44,12.9,5/25/2019 18:37:33,3.5,288,47.8800,5070,5/25/2019 18:30:05,4980,5/25/2019 18:37:19,5022,13.4,42.45,42.45,42.45,42.46,5/25/2019 18:36:01,5/25/2019 18:36:00,5/25/2019 18:36:00,5/25/2019 18:36:00,42.82,42.83,5/25/2019 18:36:19,5/25/2019 18:36:19,36.64,36.64,36.64,36.63,5/25/2019 18:30:39,5/25/2019 18:30:38,5/25/2019 18:30:38,5/25/2019 18:30:38,36.73,36.73,5/25/2019 18:30:53,5/25/2019 18:30:53,40.07,40.07,40.07,40.07,40.28,40.29,1.769,1.768,1.768,1.768,1.883,1.881
5/25/2019 19:00:00,15min,Peter Sinks,UCC,270,39.5,41.4,36.9,41.57,41.50,41.22,41.24,5/25/2019 18:45:34,5/25/2019 18:45:34,5/25/2019 18:45:36,5/25/2019 18:45:36,41.77,41.71,5/25/2019 18:48:24,5/25/2019 18:48:24,35.78,35.76,37.62,37.75,5/25/2019 18:55:56,5/25/2019 18:55:56,5/25/2019 18:58:41,5/25/2019 18:58:41,36.59,36.54,5/25/2019 18:58:33,5/25/2019 18:58:33,39.34,39.29,39.70,39.73,39.66,39.61,1.5990,1.5890,1.1480,1.1240,1.5220,1.5220,59,70,25MAY2019:18:45:01,6.8,5/25/2019 18:46:21,2.3,248,50.8200,5070,5/25/2019 18:56:26,5010,5/25/2019 18:45:01,5030,13.4,41.28,41.28,41.28,41.29,5/25/2019 18:45:39,5/25/2019 18:45:40,5/25/2019 18:45:39,5/25/2019 18:45:38,41.6,41.6,5/25/2019 18:48:41,5/25/2019 18:48:40,36.93,36.92,36.93,36.93,5/25/2019 18:55:58,5/25/2019 18:55:57,5/25/2019 18:55:57,5/25/2019 18:55:57,36.94,36.94,5/25/2019 18:58:49,5/25/2019 18:58:48,39.54,39.54,39.53,39.53,39.69,39.68,1.332,1.332,1.333,1.333,1.489,1.489
5/25/2019 19:15:00,15min,Peter Sinks,UCC,270,37.2,39.1,35.6,39.59,39.52,39.08,39.10,5/25/2019 19:01:46,5/25/2019 19:01:46,5/25/2019 19:01:48,5/25/2019 19:01:48,39.44,39.39,5/25/2019 19:01:47,5/25/2019 19:01:47,34.76,34.73,35.93,35.88,5/25/2019 19:13:51,5/25/2019 19:13:50,5/25/2019 19:14:03,5/25/2019 19:14:04,35.39,35.34,5/25/2019 19:14:00,5/25/2019 19:14:00,37.08,37.02,37.53,37.56,37.38,37.32,1.0130,1.0040,0.8100,0.8120,0.9500,0.9500,45,57,25MAY2019:19:00:01,3.5,5/25/2019 19:12:06,1.1,351,27.5100,5100,5/25/2019 19:03:20,4980,5/25/2019 19:10:46,5027,13.4,39.01,39.01,39.01,39.02,5/25/2019 19:01:53,5/25/2019 19:01:52,5/25/2019 19:01:52,5/25/2019 19:01:52,39.26,39.27,5/25/2019 19:00:55,5/25/2019 19:00:55,35.56,35.57,35.56,35.55,5/25/2019 19:14:02,5/25/2019 19:14:02,5/25/2019 19:14:02,5/25/2019 19:14:02,35.59,35.59,5/25/2019 19:14:16,5/25/2019 19:14:15,37.31,37.31,37.31,37.31,37.38,37.38,0.845,0.844,0.845,0.846,0.915,0.916
5/25/2019 19:30:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.9,36.61,36.54,36.26,36.32,5/25/2019 19:18:21,5/25/2019 19:18:21,5/25/2019 19:18:21,5/25/2019 19:18:22,36.74,36.69,5/25/2019 19:18:20,5/25/2019 19:18:20,34.38,34.32,35.07,35.02,5/25/2019 19:20:42,5/25/2019 19:20:42,5/25/2019 19:20:42,5/25/2019 19:20:42,34.64,34.59,5/25/2019 19:20:09,5/25/2019 19:20:09,35.54,35.47,35.57,35.58,35.77,35.72,0.4850,0.4790,0.3240,0.3290,0.4380,0.4380,12,25,25MAY2019:19:15:01,2.4,5/25/2019 19:23:56,1.2,144,54.6100,5010,5/25/2019 19:15:02,2490,5/25/2019 19:28:53,4005,13.1,36.34,36.34,36.34,36.34,5/25/2019 19:18:25,5/25/2019 19:18:25,5/25/2019 19:18:25,5/25/2019 19:18:25,36.48,36.48,5/25/2019 19:18:36,5/25/2019 19:18:36,34.83,34.83,34.83,34.82,5/25/2019 19:20:14,5/25/2019 19:20:14,5/25/2019 19:20:14,5/25/2019 19:20:14,34.92,34.92,5/25/2019 19:20:19,5/25/2019 19:20:18,35.54,35.54,35.54,35.54,35.74,35.74,0.374,0.374,0.375,0.375,0.412,0.413
5/25/2019 19:45:00,15min,Peter Sinks,UCC,270,35.5,36.5,34.5,36.69,36.59,36.21,36.20,5/25/2019 19:31:46,5/25/2019 19:31:45,5/25/2019 19:31:48,5/25/2019 19:31:46,36.89,36.84,5/25/2019 19:31:44,5/25/2019 19:31:44,33.98,33.93,34.52,34.54,5/25/2019 19:37:18,5/25/2019 19:37:18,5/25/2019 19:44:02,5/25/2019 19:44:02,34.49,34.44,5/25/2019 19:37:17,5/25/2019 19:37:17,35.44,35.36,35.46,35.48,35.70,35.65,0.6070,0.5950,0.4140,0.4120,0.5740,0.5740,5,9,25MAY2019:19:30:01,2.4,5/25/2019 19:44:00,0.5,359,53.3900,2520,5/25/2019 19:30:01,2490,5/25/2019 19:30:03,2505,13.0,36.36,36.36,36.37,36.37,5/25/2019 19:31:50,5/25/2019 19:31:49,5/25/2019 19:31:49,5/25/2019 19:31:49,36.72,36.72,5/25/2019 19:31:49,5/25/2019 19:31:48,34.4,34.4,34.4,34.4,5/25/2019 19:44:11,5/25/2019 19:44:11,5/25/2019 19:44:11,5/25/2019 19:44:10,34.67,34.67,5/25/2019 19:44:35,5/25/2019 19:44:34,35.45,35.45,35.44,35.44,35.7,35.7,0.491,0.491,0.491,0.491,0.556,0.556
5/25/2019 20:00:00,15min,Peter Sinks,UCC,270,34.9,35.6,33.9,35.80,35.70,35.34,35.36,5/25/2019 19:47:09,5/25/2019 19:47:08,5/25/2019 19:48:13,5/25/2019 19:48:11,35.84,35.79,5/25/2019 19:47:05,5/25/2019 19:47:05,33.71,33.66,33.93,33.91,5/25/2019 19:59:31,5/25/2019 19:59:29,5/25/2019 19:59:33,5/25/2019 19:59:31,33.89,33.84,5/25/2019 19:59:17,5/25/2019 19:59:17,34.80,34.73,34.73,34.74,35.02,34.97,0.5030,0.4930,0.3210,0.3340,0.4560,0.4560,1,2,25MAY2019:19:45:01,2.6,5/25/2019 19:58:32,0.7,201,44.2200,2520,5/25/2019 19:45:09,2460,5/25/2019 19:45:18,2486,13.0,35.44,35.44,35.44,35.44,5/25/2019 19:47:15,5/25/2019 19:47:15,5/25/2019 19:47:15,5/25/2019 19:47:14,35.78,35.78,5/25/2019 19:48:08,5/25/2019 19:48:08,33.83,33.83,33.83,33.83,5/25/2019 19:59:38,5/25/2019 19:59:37,5/25/2019 19:59:37,5/25/2019 19:59:37,33.93,33.93,5/25/2019 19:59:45,5/25/2019 19:59:45,34.75,34.75,34.75,34.75,35,35,0.397,0.397,0.397,0.397,0.426,0.426
5/25/2019 20:15:00,15min,Peter Sinks,UCC,270,34.8,36.5,33.6,37.17,37.08,36.25,36.35,5/25/2019 20:12:11,5/25/2019 20:12:11,5/25/2019 20:12:12,5/25/2019 20:12:12,36.89,36.84,5/25/2019 20:12:11,5/25/2019 20:12:11,33.24,33.20,33.58,33.58,5/25/2019 20:04:27,5/25/2019 20:04:27,5/25/2019 20:04:34,5/25/2019 20:04:34,33.67,33.62,5/25/2019 20:00:42,5/25/2019 20:00:42,34.76,34.68,34.58,34.58,34.96,34.91,0.9220,0.9070,0.7560,0.7570,0.8840,0.8830,0,1,25MAY2019:20:00:01,3.9,5/25/2019 20:12:30,1.7,351,68.7000,2490,5/25/2019 20:00:01,2460,5/25/2019 20:00:02,2479,12.9,36.42,36.42,36.42,36.43,5/25/2019 20:12:19,5/25/2019 20:12:19,5/25/2019 20:12:19,5/25/2019 20:12:18,36.55,36.55,5/25/2019 20:12:27,5/25/2019 20:12:26,33.45,33.46,33.45,33.45,5/25/2019 20:04:38,5/25/2019 20:04:38,5/25/2019 20:04:38,5/25/2019 20:04:38,33.8,33.8,5/25/2019 20:01:03,5/25/2019 20:01:02,34.64,34.64,34.64,34.64,34.91,34.91,0.818,0.817,0.818,0.818,0.874,0.874
5/25/2019 20:30:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.3,37.67,37.64,36.08,36.13,5/25/2019 20:18:58,5/25/2019 20:18:58,5/25/2019 20:23:32,5/25/2019 20:23:31,37.19,37.14,5/25/2019 20:21:37,5/25/2019 20:21:37,33.91,33.94,34.19,34.17,5/25/2019 20:26:39,5/25/2019 20:26:37,5/25/2019 20:26:39,5/25/2019 20:26:39,34.34,34.29,5/25/2019 20:26:39,5/25/2019 20:26:39,35.63,35.57,35.32,35.34,35.87,35.82,0.8530,0.8380,0.5260,0.5370,0.7950,0.7940,0,0,25MAY2019:20:15:01,4.2,5/25/2019 20:28:19,2.8,19,78.1400,2490,5/25/2019 20:15:02,2460,5/25/2019 20:15:01,2476,12.9,36.53,36.53,36.53,36.54,5/25/2019 20:21:45,5/25/2019 20:21:44,5/25/2019 20:21:44,5/25/2019 20:21:44,37.03,37.03,5/25/2019 20:21:57,5/25/2019 20:21:56,34.11,34.11,34.11,34.11,5/25/2019 20:26:45,5/25/2019 20:26:44,5/25/2019 20:26:44,5/25/2019 20:26:44,34.45,34.45,5/25/2019 20:26:57,5/25/2019 20:26:57,35.47,35.47,35.47,35.47,35.85,35.85,0.663,0.663,0.663,0.664,0.774,0.774
5/25/2019 20:45:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.3,36.85,36.79,36.18,36.27,5/25/2019 20:44:22,5/25/2019 20:44:22,5/25/2019 20:44:29,5/25/2019 20:44:28,36.59,36.54,5/25/2019 20:44:25,5/25/2019 20:44:25,33.98,33.94,34.21,34.20,5/25/2019 20:32:21,5/25/2019 20:32:20,5/25/2019 20:33:13,5/25/2019 20:33:13,34.34,34.29,5/25/2019 20:32:21,5/25/2019 20:32:21,35.18,35.11,34.94,34.96,35.38,35.33,0.6180,0.6110,0.4040,0.4120,0.5690,0.5690,-0,-0,25MAY2019:20:30:11,3.9,5/25/2019 20:42:12,1.5,21,59.2900,2490,5/25/2019 20:30:02,2460,5/25/2019 20:30:01,2469,12.9,36.37,36.37,36.37,36.38,5/25/2019 20:44:32,5/25/2019 20:44:31,5/25/2019 20:44:31,5/25/2019 20:44:31,36.39,36.39,5/25/2019 20:44:49,5/25/2019 20:44:48,34.16,34.16,34.16,34.16,5/25/2019 20:32:28,5/25/2019 20:32:27,5/25/2019 20:32:27,5/25/2019 20:32:27,34.45,34.45,5/25/2019 20:32:44,5/25/2019 20:32:43,35.04,35.04,35.04,35.04,35.34,35.34,0.494,0.493,0.494,0.494,0.546,0.547
5/25/2019 21:00:00,15min,Peter Sinks,UCC,270,36.0,37.2,35.0,37.28,37.18,37.06,37.11,5/25/2019 20:49:02,5/25/2019 20:49:02,5/25/2019 20:49:04,5/25/2019 20:49:02,37.34,37.29,5/25/2019 20:49:03,5/25/2019 20:49:03,34.26,34.21,34.91,34.94,5/25/2019 20:47:31,5/25/2019 20:47:31,5/25/2019 20:47:47,5/25/2019 20:47:48,34.94,34.89,5/25/2019 20:47:38,5/25/2019 20:47:38,35.89,35.81,35.85,35.87,36.12,36.06,0.5390,0.5290,0.4170,0.4230,0.4660,0.4660,-0,-0,25MAY2019:20:45:16,7.2,5/25/2019 20:47:49,1.7,52,82.6000,2490,5/25/2019 20:45:06,2430,5/25/2019 20:45:03,2466,12.9,37.06,37.07,37.06,37.06,5/25/2019 20:49:15,5/25/2019 20:49:15,5/25/2019 20:49:15,5/25/2019 20:49:14,37.25,37.25,5/25/2019 20:49:27,5/25/2019 20:49:26,34.87,34.87,34.87,34.86,5/25/2019 20:47:39,5/25/2019 20:47:39,5/25/2019 20:47:39,5/25/2019 20:47:39,35.14,35.14,5/25/2019 20:47:54,5/25/2019 20:47:53,35.86,35.86,35.86,35.86,36.1,36.1,0.447,0.447,0.448,0.448,0.433,0.433
5/25/2019 21:15:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.6,36.17,36.12,35.94,35.99,5/25/2019 21:08:18,5/25/2019 21:08:18,5/25/2019 21:09:01,5/25/2019 21:09:02,36.44,36.39,5/25/2019 21:07:47,5/25/2019 21:07:47,34.18,34.13,34.68,34.67,5/25/2019 21:02:34,5/25/2019 21:02:34,5/25/2019 21:02:43,5/25/2019 21:02:43,34.49,34.44,5/25/2019 21:02:41,5/25/2019 21:02:41,35.44,35.37,35.30,35.32,35.68,35.63,0.4600,0.4570,0.2570,0.2670,0.4140,0.4140,-0,-0,25MAY2019:21:00:04,3.5,5/25/2019 21:13:01,2.0,24,31.4700,2490,5/25/2019 21:00:01,2430,5/25/2019 21:01:30,2464,12.9,35.96,35.96,35.96,35.96,5/25/2019 21:09:04,5/25/2019 21:09:04,5/25/2019 21:09:04,5/25/2019 21:09:04,36.3,36.3,5/25/2019 21:08:19,5/25/2019 21:08:19,34.47,34.47,34.47,34.46,5/25/2019 21:02:46,5/25/2019 21:02:46,5/25/2019 21:02:46,5/25/2019 21:02:45,34.74,34.74,5/25/2019 21:02:55,5/25/2019 21:02:54,35.36,35.36,35.36,35.36,35.66,35.66,0.331,0.331,0.331,0.332,0.393,0.393
5/25/2019 21:30:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.0,35.61,35.51,35.23,35.27,5/25/2019 21:19:25,5/25/2019 21:19:24,5/25/2019 21:19:20,5/25/2019 21:19:18,35.76,35.71,5/25/2019 21:19:24,5/25/2019 21:19:24,33.79,33.72,33.98,33.99,5/25/2019 21:29:02,5/25/2019 21:29:02,5/25/2019 21:29:00,5/25/2019 21:29:00,34.04,33.99,5/25/2019 21:29:36,5/25/2019 21:29:36,34.63,34.56,34.59,34.61,34.85,34.80,0.4550,0.4460,0.3330,0.3390,0.4150,0.4150,-0,-0,25MAY2019:21:15:02,2.0,5/25/2019 21:17:36,0.4,181,51.7600,2490,5/25/2019 21:15:02,2430,5/25/2019 21:20:05,2463,12.9,35.38,35.38,35.38,35.38,5/25/2019 21:19:28,5/25/2019 21:19:28,5/25/2019 21:19:28,5/25/2019 21:19:28,35.67,35.67,5/25/2019 21:19:41,5/25/2019 21:19:40,33.93,33.93,33.93,33.93,5/25/2019 21:29:04,5/25/2019 21:29:04,5/25/2019 21:29:04,5/25/2019 21:29:03,34.13,34.13,5/25/2019 21:29:11,5/25/2019 21:29:10,34.6,34.6,34.6,34.6,34.85,34.84,0.377,0.377,0.378,0.378,0.4,0.4
5/25/2019 21:45:00,15min,Peter Sinks,UCC,270,34.9,39.0,33.6,39.00,38.78,39.43,39.47,5/25/2019 21:42:17,5/25/2019 21:42:17,5/25/2019 21:42:39,5/25/2019 21:42:39,39.07,39.01,5/25/2019 21:44:43,5/25/2019 21:44:43,33.38,33.31,33.48,33.48,5/25/2019 21:37:28,5/25/2019 21:37:28,5/25/2019 21:37:28,5/25/2019 21:37:28,33.59,33.54,5/25/2019 21:39:06,5/25/2019 21:39:06,34.89,34.80,34.90,34.93,35.03,34.98,1.9290,1.8930,2.0780,2.0830,1.8340,1.8330,-0,-0,25MAY2019:21:35:54,15.8,5/25/2019 21:42:37,2.6,109,46.9900,2550,5/25/2019 21:42:33,2430,5/25/2019 21:31:18,2463,12.9,38.97,38.98,38.97,38.97,5/25/2019 21:43:28,5/25/2019 21:43:28,5/25/2019 21:43:28,5/25/2019 21:43:28,38.93,38.93,5/25/2019 21:44:51,5/25/2019 21:44:50,33.47,33.47,33.47,33.46,5/25/2019 21:38:55,5/25/2019 21:38:55,5/25/2019 21:38:55,5/25/2019 21:38:55,33.7,33.7,5/25/2019 21:39:10,5/25/2019 21:39:09,34.84,34.84,34.84,34.84,34.93,34.93,1.957,1.958,1.959,1.96,1.757,1.759
5/25/2019 22:00:00,15min,Peter Sinks,UCC,270,37.2,39.1,36.3,39.05,38.92,39.17,39.21,5/25/2019 21:45:31,5/25/2019 21:45:30,5/25/2019 21:45:10,5/25/2019 21:45:06,39.14,39.09,5/25/2019 21:45:07,5/25/2019 21:45:07,36.07,36.02,36.10,36.12,5/25/2019 21:59:08,5/25/2019 21:59:08,5/25/2019 21:59:11,5/25/2019 21:59:11,36.44,36.39,5/25/2019 21:59:12,5/25/2019 21:59:12,37.13,37.05,37.08,37.10,37.40,37.35,0.8040,0.7910,0.8940,0.8940,0.8040,0.8040,-0,-0,25MAY2019:21:45:01,17.1,5/25/2019 21:47:39,7.6,39,32.9300,2520,5/25/2019 21:45:01,2430,5/25/2019 21:47:35,2463,12.8,39.03,39.03,39.03,39.03,5/25/2019 21:45:21,5/25/2019 21:45:21,5/25/2019 21:45:21,5/25/2019 21:45:21,39.11,39.11,5/25/2019 21:46:06,5/25/2019 21:46:05,36.12,36.12,36.12,36.12,5/25/2019 21:59:19,5/25/2019 21:59:19,5/25/2019 21:59:19,5/25/2019 21:59:18,36.49,36.49,5/25/2019 22:00:00,5/25/2019 22:00:00,37.11,37.11,37.11,37.11,37.41,37.41,0.853,0.853,0.853,0.852,0.814,0.813
5/25/2019 22:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.0,36.41,36.32,36.33,36.37,5/25/2019 22:00:06,5/25/2019 22:00:04,5/25/2019 22:00:05,5/25/2019 22:00:04,36.66,36.61,5/25/2019 22:00:05,5/25/2019 22:00:05,34.57,34.51,34.76,34.74,5/25/2019 22:11:03,5/25/2019 22:11:03,5/25/2019 22:11:03,5/25/2019 22:11:03,34.94,34.89,5/25/2019 22:10:59,5/25/2019 22:10:59,35.60,35.52,35.59,35.61,35.85,35.79,0.3880,0.3780,0.3950,0.4010,0.3640,0.3640,-0,-0,25MAY2019:22:00:10,9.2,5/25/2019 22:02:51,3.9,93,53.6200,2490,5/25/2019 22:00:12,2430,5/25/2019 22:01:48,2458,12.8,36.31,36.31,36.31,36.31,5/25/2019 22:00:14,5/25/2019 22:00:14,5/25/2019 22:00:14,5/25/2019 22:00:14,36.53,36.53,5/25/2019 22:00:49,5/25/2019 22:00:48,34.78,34.78,34.78,34.78,5/25/2019 22:11:08,5/25/2019 22:11:08,5/25/2019 22:11:08,5/25/2019 22:11:08,35.14,35.14,5/25/2019 22:11:17,5/25/2019 22:11:17,35.59,35.59,35.59,35.59,35.83,35.83,0.384,0.384,0.384,0.384,0.361,0.361
5/25/2019 22:30:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.2,37.78,37.69,37.41,37.43,5/25/2019 22:28:27,5/25/2019 22:28:27,5/25/2019 22:28:37,5/25/2019 22:28:38,37.79,37.74,5/25/2019 22:28:30,5/25/2019 22:28:30,34.64,34.57,34.99,34.99,5/25/2019 22:18:16,5/25/2019 22:18:16,5/25/2019 22:18:17,5/25/2019 22:18:17,35.09,35.04,5/25/2019 22:18:21,5/25/2019 22:18:21,36.23,36.16,36.12,36.14,36.42,36.37,0.6540,0.6470,0.5910,0.5920,0.6020,0.6020,-0,-0,25MAY2019:22:15:29,9.4,5/25/2019 22:28:52,4.2,309,31.4500,2490,5/25/2019 22:28:51,2430,5/25/2019 22:15:03,2454,12.8,37.52,37.52,37.52,37.52,5/25/2019 22:28:40,5/25/2019 22:28:40,5/25/2019 22:28:39,5/25/2019 22:28:39,37.66,37.66,5/25/2019 22:28:52,5/25/2019 22:28:51,35.03,35.04,35.03,35.03,5/25/2019 22:18:25,5/25/2019 22:18:25,5/25/2019 22:18:25,5/25/2019 22:18:25,35.36,35.36,5/25/2019 22:18:00,5/25/2019 22:17:59,36.15,36.15,36.15,36.15,36.38,36.38,0.606,0.605,0.605,0.606,0.587,0.587
5/25/2019 22:45:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.6,36.82,36.77,36.63,36.65,5/25/2019 22:33:40,5/25/2019 22:33:40,5/25/2019 22:33:40,5/25/2019 22:33:40,36.89,36.84,5/25/2019 22:30:02,5/25/2019 22:30:02,35.40,35.33,35.39,35.40,5/25/2019 22:44:15,5/25/2019 22:44:15,5/25/2019 22:42:29,5/25/2019 22:44:49,35.69,35.64,5/25/2019 22:37:36,5/25/2019 22:37:36,36.00,35.94,35.94,35.96,36.25,36.20,0.3370,0.3290,0.3260,0.3280,0.3190,0.3190,-0,-0,25MAY2019:22:34:47,7.9,5/25/2019 22:36:27,3.8,334,74.2200,2490,5/25/2019 22:30:05,2430,5/25/2019 22:33:17,2453,12.8,36.68,36.68,36.68,36.68,5/25/2019 22:33:50,5/25/2019 22:33:50,5/25/2019 22:33:50,5/25/2019 22:33:49,37.02,37.01,5/25/2019 22:30:01,5/25/2019 22:30:01,35.46,35.46,35.46,35.46,5/25/2019 22:44:26,5/25/2019 22:44:25,5/25/2019 22:44:25,5/25/2019 22:44:25,35.74,35.74,5/25/2019 22:44:51,5/25/2019 22:44:50,35.97,35.97,35.97,35.97,36.25,36.25,0.321,0.321,0.321,0.321,0.313,0.313
5/25/2019 23:00:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.2,35.88,35.80,35.54,35.54,5/25/2019 22:49:10,5/25/2019 22:45:01,5/25/2019 22:50:29,5/25/2019 22:49:07,36.14,36.09,5/25/2019 22:50:18,5/25/2019 22:50:18,33.71,33.70,34.08,34.09,5/25/2019 22:53:20,5/25/2019 22:53:19,5/25/2019 22:57:40,5/25/2019 22:57:39,34.19,34.14,5/25/2019 22:53:53,5/25/2019 22:53:53,35.01,34.94,34.92,34.93,35.24,35.19,0.6210,0.6150,0.4840,0.4910,0.5860,0.5860,-0,-0,25MAY2019:22:56:35,2.6,5/25/2019 22:45:01,1.3,269,64.6000,2490,5/25/2019 22:47:14,2430,5/25/2019 22:45:01,2452,12.8,35.66,35.66,35.66,35.66,5/25/2019 22:50:29,5/25/2019 22:50:28,5/25/2019 22:50:28,5/25/2019 22:50:28,35.95,35.95,5/25/2019 22:50:30,5/25/2019 22:50:29,34.15,34.15,34.15,34.15,5/25/2019 22:53:58,5/25/2019 22:53:58,5/25/2019 22:53:58,5/25/2019 22:53:58,34.29,34.29,5/25/2019 22:54:00,5/25/2019 22:53:59,34.96,34.96,34.96,34.96,35.24,35.23,0.541,0.541,0.541,0.541,0.575,0.575
5/25/2019 23:15:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.6,35.05,34.96,34.53,34.56,5/25/2019 23:00:33,5/25/2019 23:00:28,5/25/2019 23:00:36,5/25/2019 23:00:37,35.16,35.11,5/25/2019 23:00:33,5/25/2019 23:00:33,33.38,33.31,33.50,33.51,5/25/2019 23:03:08,5/25/2019 23:03:08,5/25/2019 23:03:08,5/25/2019 23:02:46,33.67,33.62,5/25/2019 23:02:44,5/25/2019 23:02:44,34.02,33.93,33.92,33.94,34.23,34.18,0.3610,0.3450,0.2380,0.2450,0.2960,0.2960,-0,-0,25MAY2019:23:00:04,3.9,5/25/2019 23:03:48,2.0,168,81.4000,2460,5/25/2019 23:00:02,2430,5/25/2019 23:00:01,2447,12.8,34.75,34.75,34.75,34.75,5/25/2019 23:00:39,5/25/2019 23:00:39,5/25/2019 23:00:39,5/25/2019 23:00:39,35.01,35.01,5/25/2019 23:00:49,5/25/2019 23:00:48,33.48,33.48,33.48,33.48,5/25/2019 23:03:11,5/25/2019 23:03:11,5/25/2019 23:03:10,5/25/2019 23:03:10,33.71,33.71,5/25/2019 23:03:23,5/25/2019 23:03:23,33.96,33.96,33.96,33.96,34.21,34.21,0.283,0.283,0.283,0.283,0.285,0.284
5/25/2019 23:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.9,34.58,34.49,34.10,34.13,5/25/2019 23:15:28,5/25/2019 23:15:28,5/25/2019 23:15:54,5/25/2019 23:15:53,34.79,34.74,5/25/2019 23:15:31,5/25/2019 23:15:31,32.68,32.62,32.75,32.76,5/25/2019 23:26:43,5/25/2019 23:26:42,5/25/2019 23:26:53,5/25/2019 23:26:53,32.99,32.94,5/25/2019 23:26:52,5/25/2019 23:26:52,33.54,33.47,33.32,33.34,33.78,33.73,0.4350,0.4340,0.3490,0.3490,0.4310,0.4310,-0,-0,25MAY2019:23:15:13,2.8,5/25/2019 23:22:33,1.0,18,33.4800,2460,5/25/2019 23:15:01,2430,5/25/2019 23:15:02,2445,12.8,34.23,34.23,34.23,34.23,5/25/2019 23:15:58,5/25/2019 23:15:58,5/25/2019 23:15:58,5/25/2019 23:15:57,34.63,34.63,5/25/2019 23:15:55,5/25/2019 23:15:55,32.75,32.75,32.75,32.75,5/25/2019 23:26:56,5/25/2019 23:26:56,5/25/2019 23:26:56,5/25/2019 23:26:56,33.09,33.09,5/25/2019 23:26:57,5/25/2019 23:26:56,33.42,33.42,33.42,33.42,33.77,33.77,0.383,0.382,0.382,0.383,0.428,0.428
5/25/2019 23:45:00,15min,Peter Sinks,UCC,270,32.7,33.3,31.9,33.21,33.12,33.08,33.11,5/25/2019 23:30:24,5/25/2019 23:30:01,5/25/2019 23:30:01,5/25/2019 23:30:01,33.44,33.39,5/25/2019 23:30:01,5/25/2019 23:30:01,31.50,31.43,31.74,31.74,5/25/2019 23:43:09,5/25/2019 23:43:09,5/25/2019 23:43:10,5/25/2019 23:43:10,31.87,31.82,5/25/2019 23:43:16,5/25/2019 23:43:16,32.63,32.55,32.53,32.55,32.86,32.81,0.3820,0.3720,0.3090,0.3100,0.3540,0.3540,-0,-0,25MAY2019:23:30:05,2.0,5/25/2019 23:30:46,0.7,207,71.8600,2460,5/25/2019 23:30:01,2430,5/25/2019 23:30:03,2444,12.8,33.15,33.15,33.15,33.15,5/25/2019 23:30:01,5/25/2019 23:30:01,5/25/2019 23:30:01,5/25/2019 23:30:01,33.43,33.43,5/25/2019 23:30:01,5/25/2019 23:30:01,31.7,31.7,31.7,31.7,5/25/2019 23:43:15,5/25/2019 23:43:15,5/25/2019 23:43:15,5/25/2019 23:43:15,32.01,32.01,5/25/2019 23:43:24,5/25/2019 23:43:24,32.58,32.58,32.57,32.57,32.85,32.85,0.329,0.329,0.329,0.329,0.335,0.335
5/26/2019 00:00:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.6,33.21,33.12,33.04,33.06,5/25/2019 23:49:21,5/25/2019 23:49:20,5/25/2019 23:49:21,5/25/2019 23:49:18,33.44,33.39,5/25/2019 23:49:07,5/25/2019 23:49:07,31.36,31.28,31.54,31.54,5/25/2019 23:52:58,5/25/2019 23:52:58,5/25/2019 23:57:56,5/25/2019 23:57:54,31.50,31.44,5/25/2019 23:54:18,5/25/2019 23:54:18,32.30,32.23,32.25,32.25,32.53,32.48,0.5670,0.5630,0.5290,0.5360,0.5520,0.5520,-0,-0,25MAY2019:23:45:05,1.1,5/25/2019 23:45:34,0.3,49,42.1300,2460,5/25/2019 23:45:01,2430,5/25/2019 23:45:02,2440,12.8,33.1,33.1,33.1,33.1,5/25/2019 23:49:32,5/25/2019 23:49:33,5/25/2019 23:49:33,5/25/2019 23:49:32,33.41,33.41,5/25/2019 23:49:37,5/25/2019 23:49:36,31.5,31.5,31.5,31.5,5/25/2019 23:58:05,5/25/2019 23:58:05,5/25/2019 23:58:05,5/25/2019 23:58:05,31.73,31.73,5/25/2019 23:54:28,5/25/2019 23:54:27,32.26,32.26,32.26,32.26,32.51,32.51,0.536,0.536,0.536,0.536,0.54,0.54
5/26/2019 00:15:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.6,32.11,31.99,31.65,31.62,5/26/2019 00:01:52,5/26/2019 00:01:19,5/26/2019 00:00:45,5/26/2019 00:00:43,32.32,32.26,5/26/2019 00:00:41,5/26/2019 00:00:41,30.12,30.05,30.66,30.62,5/26/2019 00:14:35,5/26/2019 00:14:36,5/26/2019 00:14:49,5/26/2019 00:14:49,30.59,30.54,5/26/2019 00:14:35,5/26/2019 00:14:35,31.33,31.25,31.19,31.17,31.54,31.49,0.4190,0.4170,0.2500,0.2530,0.4090,0.4090,-0,-0,26MAY2019:00:00:17,1.1,5/26/2019 00:06:30,0.1,59,11.3100,2460,5/26/2019 00:00:02,2430,5/26/2019 00:00:01,2439,12.8,31.79,31.79,31.79,31.79,5/26/2019 00:01:24,5/26/2019 00:01:25,5/26/2019 00:01:25,5/26/2019 00:01:25,32.22,32.22,5/26/2019 00:01:45,5/26/2019 00:01:44,30.47,30.47,30.46,30.46,5/26/2019 00:14:46,5/26/2019 00:14:46,5/26/2019 00:14:46,5/26/2019 00:14:46,30.66,30.65,5/26/2019 00:15:00,5/26/2019 00:15:00,31.25,31.25,31.25,31.25,31.54,31.53,0.32,0.32,0.32,0.32,0.385,0.385
5/26/2019 00:30:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.0,31.45,31.34,30.79,30.76,5/26/2019 00:15:57,5/26/2019 00:15:56,5/26/2019 00:16:44,5/26/2019 00:16:38,31.42,31.37,5/26/2019 00:15:58,5/26/2019 00:15:58,29.46,29.34,29.48,29.47,5/26/2019 00:29:51,5/26/2019 00:29:51,5/26/2019 00:29:14,5/26/2019 00:29:13,29.85,29.80,5/26/2019 00:29:52,5/26/2019 00:29:52,30.43,30.35,30.17,30.14,30.61,30.56,0.2890,0.2890,0.3480,0.3460,0.2610,0.2610,-0,-0,26MAY2019:00:22:43,0.4,5/26/2019 00:17:38,0.0,351,0.0020,2460,5/26/2019 00:15:05,2400,5/26/2019 00:17:03,2440,12.7,30.93,30.92,30.93,30.93,5/26/2019 00:16:01,5/26/2019 00:16:01,5/26/2019 00:16:01,5/26/2019 00:16:32,31.18,31.18,5/26/2019 00:16:46,5/26/2019 00:16:45,29.72,29.72,29.72,29.72,5/26/2019 00:29:58,5/26/2019 00:29:57,5/26/2019 00:29:57,5/26/2019 00:29:57,30.19,30.19,5/26/2019 00:20:12,5/26/2019 00:20:11,30.28,30.28,30.28,30.28,30.59,30.59,0.275,0.275,0.275,0.275,0.233,0.233
5/26/2019 00:45:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.7,31.80,31.70,31.47,31.41,5/26/2019 00:38:25,5/26/2019 00:38:17,5/26/2019 00:37:49,5/26/2019 00:37:49,31.94,31.89,5/26/2019 00:38:24,5/26/2019 00:38:24,29.45,29.34,29.76,29.69,5/26/2019 00:39:59,5/26/2019 00:39:59,5/26/2019 00:39:59,5/26/2019 00:39:59,29.70,29.65,5/26/2019 00:39:50,5/26/2019 00:39:50,30.58,30.48,30.50,30.45,30.74,30.68,0.5590,0.5640,0.4740,0.4650,0.5370,0.5370,-0,-0,26MAY2019:00:30:04,2.4,5/26/2019 00:34:52,0.8,259,71.6300,2460,5/26/2019 00:31:28,2400,5/26/2019 00:31:02,2434,12.8,31.55,31.55,31.55,31.55,5/26/2019 00:38:27,5/26/2019 00:38:27,5/26/2019 00:38:27,5/26/2019 00:38:26,31.86,31.86,5/26/2019 00:38:50,5/26/2019 00:38:45,29.65,29.66,29.65,29.65,5/26/2019 00:40:01,5/26/2019 00:40:01,5/26/2019 00:40:01,5/26/2019 00:40:01,29.8,29.8,5/26/2019 00:40:18,5/26/2019 00:40:18,30.5,30.5,30.5,30.5,30.71,30.71,0.5,0.499,0.499,0.499,0.514,0.514
5/26/2019 01:00:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.3,30.90,30.85,30.87,30.79,5/26/2019 00:55:50,5/26/2019 00:55:51,5/26/2019 00:55:56,5/26/2019 00:55:55,31.12,31.07,5/26/2019 00:56:02,5/26/2019 00:56:02,28.85,28.80,29.42,29.37,5/26/2019 00:56:13,5/26/2019 00:56:13,5/26/2019 00:51:32,5/26/2019 00:51:31,29.10,29.05,5/26/2019 00:56:28,5/26/2019 00:56:28,29.95,29.87,29.99,29.94,30.12,30.07,0.3970,0.3940,0.3010,0.2970,0.3720,0.3720,-0,-0,26MAY2019:00:45:03,2.2,5/26/2019 00:59:59,0.4,320,24.3700,2460,5/26/2019 00:45:02,2400,5/26/2019 00:50:48,2439,12.7,30.82,30.82,30.82,30.82,5/26/2019 00:56:00,5/26/2019 00:56:00,5/26/2019 00:56:00,5/26/2019 00:55:59,31.01,31.01,5/26/2019 00:56:02,5/26/2019 00:56:02,29.33,29.33,29.33,29.32,5/26/2019 00:51:34,5/26/2019 00:51:34,5/26/2019 00:51:33,5/26/2019 00:51:33,29.25,29.25,5/26/2019 00:56:51,5/26/2019 00:56:50,29.94,29.94,29.94,29.94,30.1,30.1,0.32,0.32,0.32,0.321,0.347,0.347
5/26/2019 01:15:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.2,30.98,30.91,30.87,30.86,5/26/2019 01:02:00,5/26/2019 01:13:03,5/26/2019 01:13:24,5/26/2019 01:02:01,31.12,31.07,5/26/2019 01:13:04,5/26/2019 01:13:04,28.85,28.79,29.20,29.12,5/26/2019 01:04:37,5/26/2019 01:04:37,5/26/2019 01:04:42,5/26/2019 01:04:42,29.10,29.05,5/26/2019 01:04:48,5/26/2019 01:04:48,30.16,30.09,30.23,30.17,30.31,30.26,0.4930,0.4900,0.4120,0.4160,0.4600,0.4590,-0,-0,26MAY2019:01:00:07,3.7,5/26/2019 01:01:24,1.3,261,66.6800,2460,5/26/2019 01:00:01,2400,5/26/2019 01:01:28,2434,12.8,30.88,30.88,30.88,30.88,5/26/2019 01:13:13,5/26/2019 01:13:13,5/26/2019 01:13:13,5/26/2019 01:13:13,31.01,31.01,5/26/2019 01:12:46,5/26/2019 01:12:46,29.08,29.08,29.08,29.07,5/26/2019 01:04:49,5/26/2019 01:04:49,5/26/2019 01:04:48,5/26/2019 01:04:48,29.3,29.3,5/26/2019 01:05:08,5/26/2019 01:05:08,30.16,30.16,30.16,30.16,30.29,30.29,0.439,0.438,0.439,0.439,0.437,0.437
5/26/2019 01:30:00,15min,Peter Sinks,UCC,270,30.1,31.1,28.7,30.34,30.29,30.27,30.24,5/26/2019 01:18:30,5/26/2019 01:18:29,5/26/2019 01:18:45,5/26/2019 01:18:42,32.02,31.96,5/26/2019 01:24:03,5/26/2019 01:24:03,27.95,27.88,28.65,28.65,5/26/2019 01:29:57,5/26/2019 01:29:59,5/26/2019 01:29:58,5/26/2019 01:29:57,29.02,28.97,5/26/2019 01:29:46,5/26/2019 01:29:46,29.53,29.47,29.62,29.58,30.64,30.59,0.5630,0.5730,0.4300,0.4300,0.8390,0.8390,-0,-0,26MAY2019:01:15:43,2.6,5/26/2019 01:26:53,0.6,5,38.2200,2460,5/26/2019 01:15:59,2400,5/26/2019 01:15:02,2425,12.8,30.27,30.27,30.27,30.27,5/26/2019 01:18:45,5/26/2019 01:18:45,5/26/2019 01:18:45,5/26/2019 01:18:45,31.92,31.92,5/26/2019 01:22:44,5/26/2019 01:22:43,28.34,28.33,28.33,28.33,5/26/2019 01:30:00,5/26/2019 01:30:00,5/26/2019 01:30:00,5/26/2019 01:30:00,29.13,29.12,5/26/2019 01:30:00,5/26/2019 01:30:00,29.57,29.57,29.57,29.57,30.63,30.63,0.474,0.475,0.475,0.476,0.802,0.803
5/26/2019 01:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.4,31.64,28.63,30.00,30.22,5/26/2019 01:38:43,5/26/2019 01:44:36,5/26/2019 01:35:54,5/26/2019 01:35:50,29.62,29.57,5/26/2019 01:31:41,5/26/2019 01:31:41,27.79,27.71,28.29,28.25,5/26/2019 01:38:25,5/26/2019 01:39:41,5/26/2019 01:40:18,5/26/2019 01:40:16,28.42,28.37,5/26/2019 01:40:52,5/26/2019 01:40:52,28.74,28.08,28.58,28.53,28.98,28.93,0.9510,0.2170,0.2800,0.2510,0.2940,0.2940,-0,-0,26MAY2019:01:32:41,2.2,5/26/2019 01:40:50,0.6,224,16.8300,2460,5/26/2019 01:31:38,2400,5/26/2019 01:30:06,2426,12.7,29.12,29.12,29.12,29.13,5/26/2019 01:39:07,5/26/2019 01:39:07,5/26/2019 01:39:06,5/26/2019 01:39:06,29.52,29.52,5/26/2019 01:32:34,5/26/2019 01:32:33,28.17,28.17,28.17,28.17,5/26/2019 01:38:27,5/26/2019 01:38:27,5/26/2019 01:38:27,5/26/2019 01:38:27,28.54,28.54,5/26/2019 01:42:12,5/26/2019 01:42:11,28.48,28.48,28.48,28.48,28.95,28.95,0.237,0.237,0.237,0.237,0.279,0.279
5/26/2019 02:00:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.4,29.88,31.37,29.76,29.74,5/26/2019 01:54:24,5/26/2019 01:47:47,5/26/2019 01:54:33,5/26/2019 01:54:23,31.12,31.07,5/26/2019 01:47:49,5/26/2019 01:47:49,28.31,28.24,28.33,28.29,5/26/2019 01:55:56,5/26/2019 01:58:53,5/26/2019 01:49:00,5/26/2019 01:58:57,28.42,28.37,5/26/2019 01:58:54,5/26/2019 01:58:54,28.99,29.34,28.91,28.89,29.47,29.41,0.3950,0.8480,0.3840,0.3880,0.5620,0.5620,-0,-0,26MAY2019:01:46:15,3.1,5/26/2019 01:55:58,1.2,113,55.4400,2460,5/26/2019 01:46:57,2400,5/26/2019 01:45:04,2427,12.7,29.78,29.78,29.78,29.78,5/26/2019 01:54:36,5/26/2019 01:54:36,5/26/2019 01:54:36,5/26/2019 01:54:36,30.94,30.94,5/26/2019 01:48:14,5/26/2019 01:48:14,28.34,28.34,28.34,28.34,5/26/2019 01:59:03,5/26/2019 01:59:03,5/26/2019 01:59:03,5/26/2019 01:59:02,28.56,28.55,5/26/2019 01:59:18,5/26/2019 01:59:17,29.03,29.03,29.03,29.03,29.45,29.45,0.341,0.342,0.342,0.342,0.526,0.527
5/26/2019 02:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.9,28.94,28.82,28.54,28.52,5/26/2019 02:09:56,5/26/2019 02:10:08,5/26/2019 02:00:04,5/26/2019 02:00:04,28.95,28.90,5/26/2019 02:09:56,5/26/2019 02:09:56,27.79,27.79,27.58,27.56,5/26/2019 02:13:27,5/26/2019 02:13:28,5/26/2019 02:14:59,5/26/2019 02:15:00,27.90,27.85,5/26/2019 02:03:17,5/26/2019 02:03:17,28.23,28.18,27.96,27.93,28.33,28.28,0.2860,0.2650,0.2320,0.2280,0.2890,0.2890,-0,-0,26MAY2019:02:02:14,2.2,5/26/2019 02:06:04,0.4,247,9.8600,2460,5/26/2019 02:00:13,2400,5/26/2019 02:00:26,2427,12.7,28.61,28.61,28.61,28.61,5/26/2019 02:00:10,5/26/2019 02:00:10,5/26/2019 02:00:10,5/26/2019 02:00:10,28.92,28.92,5/26/2019 02:10:25,5/26/2019 02:10:25,27.75,27.75,27.75,27.74,5/26/2019 02:13:40,5/26/2019 02:13:39,5/26/2019 02:13:39,5/26/2019 02:13:39,27.95,27.95,5/26/2019 02:08:19,5/26/2019 02:08:18,28.08,28.08,28.08,28.08,28.32,28.32,0.245,0.245,0.245,0.245,0.278,0.278
5/26/2019 02:30:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.5,28.79,28.69,28.66,28.66,5/26/2019 02:21:21,5/26/2019 02:21:18,5/26/2019 02:21:26,5/26/2019 02:21:27,28.95,28.90,5/26/2019 02:21:06,5/26/2019 02:21:06,27.37,27.46,27.28,27.27,5/26/2019 02:18:29,5/26/2019 02:18:29,5/26/2019 02:25:49,5/26/2019 02:25:48,27.52,27.47,5/26/2019 02:25:38,5/26/2019 02:25:38,28.12,28.09,27.94,27.92,28.29,28.24,0.3640,0.3380,0.3250,0.3290,0.3450,0.3440,-0,-0,26MAY2019:02:15:35,2.6,5/26/2019 02:25:44,0.9,304,68.5000,2460,5/26/2019 02:16:31,2400,5/26/2019 02:15:01,2428,12.7,28.69,28.69,28.69,28.69,5/26/2019 02:21:32,5/26/2019 02:21:32,5/26/2019 02:21:31,5/26/2019 02:21:31,28.92,28.92,5/26/2019 02:21:41,5/26/2019 02:21:40,27.42,27.42,27.42,27.42,5/26/2019 02:25:53,5/26/2019 02:25:53,5/26/2019 02:25:52,5/26/2019 02:25:52,27.6,27.6,5/26/2019 02:25:57,5/26/2019 02:25:56,28.02,28.02,28.02,28.02,28.27,28.27,0.323,0.323,0.323,0.323,0.331,0.331
5/26/2019 02:45:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.7,28.34,28.25,27.85,27.83,5/26/2019 02:30:12,5/26/2019 02:30:21,5/26/2019 02:30:29,5/26/2019 02:30:28,28.64,28.59,5/26/2019 02:30:21,5/26/2019 02:30:21,26.55,26.66,26.41,26.40,5/26/2019 02:44:20,5/26/2019 02:39:02,5/26/2019 02:44:43,5/26/2019 02:44:42,26.70,26.65,5/26/2019 02:38:55,5/26/2019 02:38:55,27.25,27.13,27.02,27.00,27.35,27.30,0.4230,0.3920,0.4290,0.4250,0.3990,0.3990,-0,-0,26MAY2019:02:32:43,1.8,5/26/2019 02:34:56,0.7,180,24.3400,2460,5/26/2019 02:35:08,2400,5/26/2019 02:30:02,2429,12.7,28.04,28.04,28.04,28.04,5/26/2019 02:30:25,5/26/2019 02:30:25,5/26/2019 02:30:25,5/26/2019 02:30:25,28.39,28.39,5/26/2019 02:30:40,5/26/2019 02:30:39,26.54,26.54,26.54,26.54,5/26/2019 02:44:48,5/26/2019 02:44:31,5/26/2019 02:44:31,5/26/2019 02:44:48,26.81,26.8,5/26/2019 02:39:25,5/26/2019 02:39:24,27.11,27.11,27.11,27.11,27.34,27.34,0.41,0.41,0.41,0.41,0.401,0.401
5/26/2019 03:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.5,27.32,27.26,26.96,26.96,5/26/2019 02:50:09,5/26/2019 02:50:07,5/26/2019 02:49:42,5/26/2019 02:49:44,27.52,27.47,5/26/2019 02:49:46,5/26/2019 02:49:46,26.26,26.38,26.26,26.24,5/26/2019 02:59:59,5/26/2019 02:59:59,5/26/2019 02:59:55,5/26/2019 02:59:54,26.70,26.65,5/26/2019 02:56:18,5/26/2019 02:56:18,26.82,26.82,26.62,26.61,27.06,27.01,0.2200,0.1910,0.1470,0.1470,0.2070,0.2070,-0,-0,26MAY2019:02:47:07,1.5,5/26/2019 02:47:36,0.5,3,66.6900,2460,5/26/2019 02:45:50,2400,5/26/2019 02:45:04,2430,12.7,27.04,27.04,27.04,27.04,5/26/2019 02:50:14,5/26/2019 02:50:14,5/26/2019 02:50:14,5/26/2019 02:50:14,27.42,27.43,5/26/2019 02:50:27,5/26/2019 02:50:26,26.36,26.35,26.35,26.35,5/26/2019 03:00:00,5/26/2019 03:00:00,5/26/2019 03:00:00,5/26/2019 03:00:00,26.68,26.68,5/26/2019 02:56:50,5/26/2019 02:56:49,26.72,26.72,26.72,26.72,27.03,27.03,0.163,0.163,0.164,0.164,0.194,0.194
5/26/2019 03:15:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.4,26.98,26.91,26.83,26.83,5/26/2019 03:04:17,5/26/2019 03:04:16,5/26/2019 03:05:12,5/26/2019 03:05:12,27.22,27.17,5/26/2019 03:03:59,5/26/2019 03:03:59,25.47,25.27,25.43,25.42,5/26/2019 03:10:50,5/26/2019 03:10:39,5/26/2019 03:10:42,5/26/2019 03:10:37,25.50,25.45,5/26/2019 03:10:19,5/26/2019 03:10:19,26.28,26.21,26.13,26.12,26.44,26.39,0.4920,0.5240,0.5010,0.5030,0.5420,0.5420,-0,-0,26MAY2019:03:00:04,2.4,5/26/2019 03:09:40,0.6,171,45.8800,2460,5/26/2019 03:11:31,2400,5/26/2019 03:00:04,2424,12.7,26.87,26.87,26.87,26.87,5/26/2019 03:05:28,5/26/2019 03:05:28,5/26/2019 03:05:28,5/26/2019 03:05:27,27.13,27.13,5/26/2019 03:04:25,5/26/2019 03:04:25,25.41,25.41,25.41,25.41,5/26/2019 03:10:53,5/26/2019 03:10:53,5/26/2019 03:10:52,5/26/2019 03:10:52,25.48,25.48,5/26/2019 03:10:51,5/26/2019 03:10:50,26.19,26.19,26.19,26.19,26.43,26.43,0.497,0.497,0.497,0.497,0.535,0.535
5/26/2019 03:30:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.9,25.77,25.79,25.49,25.48,5/26/2019 03:15:10,5/26/2019 03:15:08,5/26/2019 03:15:01,5/26/2019 03:15:01,26.10,26.05,5/26/2019 03:15:13,5/26/2019 03:15:13,24.78,24.78,24.73,24.73,5/26/2019 03:28:46,5/26/2019 03:28:43,5/26/2019 03:26:25,5/26/2019 03:26:25,24.98,24.93,5/26/2019 03:18:35,5/26/2019 03:18:35,25.10,25.12,24.95,24.95,25.34,25.29,0.1980,0.2070,0.1660,0.1620,0.2130,0.2130,-0,-0,26MAY2019:03:15:02,1.8,5/26/2019 03:29:50,0.1,11,34.1600,2430,5/26/2019 03:15:01,2400,5/26/2019 03:15:02,2417,12.7,25.63,25.63,25.63,25.63,5/26/2019 03:15:18,5/26/2019 03:15:17,5/26/2019 03:15:17,5/26/2019 03:15:17,25.94,25.94,5/26/2019 03:15:27,5/26/2019 03:15:26,24.77,24.77,24.77,24.77,5/26/2019 03:28:53,5/26/2019 03:28:53,5/26/2019 03:28:53,5/26/2019 03:28:53,25.02,25.02,5/26/2019 03:29:31,5/26/2019 03:29:30,25.04,25.04,25.04,25.04,25.33,25.32,0.177,0.176,0.176,0.176,0.214,0.213
5/26/2019 03:45:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.8,26.17,26.05,25.88,25.85,5/26/2019 03:33:32,5/26/2019 03:33:31,5/26/2019 03:33:33,5/26/2019 03:33:33,26.32,26.27,5/26/2019 03:33:48,5/26/2019 03:33:48,24.63,24.58,24.69,24.67,5/26/2019 03:45:00,5/26/2019 03:44:55,5/26/2019 03:44:59,5/26/2019 03:44:59,24.75,24.71,5/26/2019 03:44:53,5/26/2019 03:44:53,25.41,25.35,25.32,25.32,25.58,25.53,0.3230,0.3150,0.2410,0.2400,0.3210,0.3210,-0,-0,26MAY2019:03:30:29,2.8,5/26/2019 03:34:25,0.9,10,61.5100,2430,5/26/2019 03:30:02,2400,5/26/2019 03:30:01,2418,12.7,25.96,25.96,25.96,25.96,5/26/2019 03:33:43,5/26/2019 03:33:43,5/26/2019 03:33:43,5/26/2019 03:33:42,26.23,26.23,5/26/2019 03:33:55,5/26/2019 03:33:54,24.68,24.68,24.68,24.68,5/26/2019 03:45:00,5/26/2019 03:45:00,5/26/2019 03:45:00,5/26/2019 03:45:00,24.87,24.86,5/26/2019 03:45:00,5/26/2019 03:45:00,25.35,25.35,25.35,25.35,25.56,25.56,0.265,0.265,0.265,0.265,0.297,0.298
5/26/2019 04:00:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.7,25.93,25.84,25.64,25.64,5/26/2019 03:58:53,5/26/2019 03:58:58,5/26/2019 03:59:04,5/26/2019 03:59:03,26.25,26.20,5/26/2019 03:58:58,5/26/2019 03:58:58,24.62,24.54,24.67,24.66,5/26/2019 03:45:04,5/26/2019 03:45:07,5/26/2019 03:45:04,5/26/2019 03:45:03,24.75,24.71,5/26/2019 03:45:01,5/26/2019 03:45:01,25.27,25.21,25.14,25.15,25.41,25.36,0.3370,0.3310,0.2530,0.2530,0.3420,0.3420,-0,-0,26MAY2019:03:45:18,2.2,5/26/2019 03:49:15,0.6,128,60.6100,2430,5/26/2019 03:45:02,2400,5/26/2019 03:45:01,2412,12.7,25.73,25.73,25.73,25.73,5/26/2019 03:59:08,5/26/2019 03:59:08,5/26/2019 03:59:08,5/26/2019 03:59:07,26.01,26.01,5/26/2019 03:59:08,5/26/2019 03:59:07,24.64,24.64,24.64,24.64,5/26/2019 03:45:10,5/26/2019 03:45:10,5/26/2019 03:45:10,5/26/2019 03:45:09,24.77,24.77,5/26/2019 03:45:22,5/26/2019 03:45:22,25.18,25.18,25.18,25.19,25.37,25.37,0.29,0.29,0.29,0.29,0.338,0.338
5/26/2019 04:15:00,15min,Peter Sinks,UCC,270,25.5,26.4,25.1,26.42,26.34,26.32,26.30,5/26/2019 04:02:54,5/26/2019 04:02:54,5/26/2019 04:02:36,5/26/2019 04:02:37,26.62,26.57,5/26/2019 04:03:03,5/26/2019 04:03:03,25.13,25.05,25.19,25.18,5/26/2019 04:06:56,5/26/2019 04:07:06,5/26/2019 04:07:54,5/26/2019 04:07:44,25.06,25.01,5/26/2019 04:07:44,5/26/2019 04:07:44,25.47,25.40,25.49,25.48,25.61,25.56,0.3950,0.3860,0.3410,0.3370,0.3870,0.3860,-0,-0,26MAY2019:04:12:34,2.6,5/26/2019 04:04:39,0.7,223,25.8500,2460,5/26/2019 04:03:54,2400,5/26/2019 04:00:02,2424,12.6,26.32,26.32,26.32,26.32,5/26/2019 04:02:48,5/26/2019 04:02:49,5/26/2019 04:02:49,5/26/2019 04:02:47,26.53,26.53,5/26/2019 04:03:06,5/26/2019 04:03:05,25.15,25.15,25.15,25.15,5/26/2019 04:08:04,5/26/2019 04:08:04,5/26/2019 04:08:04,5/26/2019 04:08:03,25.13,25.13,5/26/2019 04:07:32,5/26/2019 04:07:31,25.46,25.46,25.46,25.46,25.59,25.59,0.363,0.363,0.363,0.363,0.379,0.379
5/26/2019 04:30:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.5,25.95,25.85,25.83,25.84,5/26/2019 04:15:56,5/26/2019 04:15:54,5/26/2019 04:25:29,5/26/2019 04:25:28,26.25,26.20,5/26/2019 04:16:04,5/26/2019 04:16:04,25.45,25.37,25.41,25.41,5/26/2019 04:19:24,5/26/2019 04:20:01,5/26/2019 04:21:24,5/26/2019 04:21:21,25.43,25.38,5/26/2019 04:20:05,5/26/2019 04:20:05,25.60,25.53,25.57,25.57,25.75,25.70,0.1190,0.1130,0.1090,0.1130,0.1330,0.1330,0,0,26MAY2019:04:29:56,2.0,5/26/2019 04:29:47,0.3,118,46.6900,2460,5/26/2019 04:19:23,2400,5/26/2019 04:15:03,2426,12.6,25.85,25.85,25.85,25.85,5/26/2019 04:16:03,5/26/2019 04:16:03,5/26/2019 04:16:03,5/26/2019 04:16:02,26.09,26.09,5/26/2019 04:16:20,5/26/2019 04:16:19,25.42,25.42,25.42,25.42,5/26/2019 04:21:32,5/26/2019 04:21:31,5/26/2019 04:21:31,5/26/2019 04:21:31,25.61,25.61,5/26/2019 04:23:46,5/26/2019 04:23:46,25.57,25.57,25.57,25.57,25.72,25.72,0.11,0.11,0.11,0.11,0.118,0.118
5/26/2019 04:45:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.6,26.89,26.78,26.77,26.77,5/26/2019 04:39:14,5/26/2019 04:39:14,5/26/2019 04:39:13,5/26/2019 04:39:14,27.00,26.95,5/26/2019 04:39:14,5/26/2019 04:39:14,25.38,25.38,25.52,25.49,5/26/2019 04:34:40,5/26/2019 04:34:40,5/26/2019 04:34:40,5/26/2019 04:34:39,25.58,25.53,5/26/2019 04:34:31,5/26/2019 04:34:31,26.07,25.99,26.03,26.02,26.22,26.17,0.3480,0.3290,0.2830,0.2860,0.3250,0.3250,0,1,26MAY2019:04:44:59,2.2,5/26/2019 04:35:34,0.7,201,59.8900,2460,5/26/2019 04:32:51,2400,5/26/2019 04:30:03,2427,12.7,26.74,26.74,26.74,26.74,5/26/2019 04:39:20,5/26/2019 04:39:20,5/26/2019 04:39:19,5/26/2019 04:39:19,26.83,26.83,5/26/2019 04:39:43,5/26/2019 04:39:43,25.48,25.48,25.48,25.48,5/26/2019 04:34:47,5/26/2019 04:34:47,5/26/2019 04:34:46,5/26/2019 04:34:46,25.66,25.66,5/26/2019 04:34:54,5/26/2019 04:34:53,26.02,26.02,26.02,26.02,26.19,26.19,0.306,0.306,0.306,0.306,0.314,0.314
5/26/2019 05:00:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.6,27.48,27.33,27.19,27.23,5/26/2019 05:00:00,5/26/2019 05:00:00,5/26/2019 05:00:00,5/26/2019 05:00:00,27.52,27.47,5/26/2019 04:59:52,5/26/2019 04:59:52,25.50,25.47,25.66,25.65,5/26/2019 04:48:13,5/26/2019 04:51:43,5/26/2019 04:48:46,5/26/2019 04:48:47,25.58,25.53,5/26/2019 04:48:14,5/26/2019 04:48:14,26.23,26.15,26.16,26.16,26.36,26.31,0.4750,0.4560,0.3870,0.3980,0.4520,0.4520,1,3,26MAY2019:05:00:00,1.8,5/26/2019 04:48:20,0.3,206,29.1700,2460,5/26/2019 04:52:08,2400,5/26/2019 04:45:02,2428,12.7,27.2,27.2,27.21,27.21,5/26/2019 05:00:00,5/26/2019 05:00:00,5/26/2019 05:00:00,5/26/2019 05:00:00,27.31,27.31,5/26/2019 05:00:00,5/26/2019 05:00:00,25.6,25.6,25.6,25.6,5/26/2019 04:48:55,5/26/2019 04:48:54,5/26/2019 04:48:54,5/26/2019 04:48:54,25.67,25.67,5/26/2019 04:49:00,5/26/2019 04:48:59,26.16,26.16,26.16,26.16,26.31,26.32,0.41,0.41,0.41,0.411,0.42,0.421
5/26/2019 05:15:00,15min,Peter Sinks,UCC,270,26.5,27.7,25.9,27.92,27.79,27.40,27.43,5/26/2019 05:00:32,5/26/2019 05:00:41,5/26/2019 05:00:23,5/26/2019 05:00:21,28.19,28.14,5/26/2019 05:00:41,5/26/2019 05:00:41,25.63,25.71,25.96,25.89,5/26/2019 05:01:28,5/26/2019 05:01:34,5/26/2019 05:01:34,5/26/2019 05:01:34,25.95,25.90,5/26/2019 05:01:32,5/26/2019 05:01:32,26.46,26.39,26.52,26.50,26.59,26.54,0.4790,0.4570,0.3640,0.3670,0.4600,0.4600,7,14,26MAY2019:05:15:00,2.2,5/26/2019 05:10:07,0.4,342,38.6700,4890,5/26/2019 05:11:21,2400,5/26/2019 05:00:26,3027,12.6,27.59,27.59,27.59,27.59,5/26/2019 05:00:36,5/26/2019 05:00:36,5/26/2019 05:00:36,5/26/2019 05:00:35,27.9,27.9,5/26/2019 05:00:50,5/26/2019 05:00:50,25.83,25.83,25.83,25.83,5/26/2019 05:01:44,5/26/2019 05:01:44,5/26/2019 05:01:43,5/26/2019 05:01:43,25.93,25.93,5/26/2019 05:02:02,5/26/2019 05:02:01,26.47,26.47,26.47,26.47,26.57,26.57,0.409,0.409,0.409,0.409,0.448,0.448
5/26/2019 05:30:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.9,27.45,27.30,27.27,27.22,5/26/2019 05:17:20,5/26/2019 05:17:19,5/26/2019 05:15:16,5/26/2019 05:15:16,27.52,27.47,5/26/2019 05:17:18,5/26/2019 05:17:18,25.55,25.62,26.15,26.12,5/26/2019 05:29:38,5/26/2019 05:29:44,5/26/2019 05:29:46,5/26/2019 05:29:45,25.73,25.68,5/26/2019 05:29:48,5/26/2019 05:29:48,26.65,26.59,26.79,26.75,26.80,26.75,0.3780,0.3590,0.2400,0.2430,0.3470,0.3460,24,36,26MAY2019:05:30:00,2.0,5/26/2019 05:24:01,0.2,161,18.4100,4890,5/26/2019 05:15:12,4830,5/26/2019 05:15:03,4852,12.6,27.21,27.21,27.21,27.21,5/26/2019 05:15:26,5/26/2019 05:15:26,5/26/2019 05:15:26,5/26/2019 05:15:26,27.31,27.32,5/26/2019 05:17:47,5/26/2019 05:17:47,25.9,25.9,25.89,25.89,5/26/2019 05:29:52,5/26/2019 05:29:51,5/26/2019 05:29:51,5/26/2019 05:29:51,25.94,25.93,5/26/2019 05:30:00,5/26/2019 05:30:00,26.71,26.71,26.71,26.7,26.8,26.8,0.29,0.29,0.291,0.291,0.311,0.311
5/26/2019 05:45:00,15min,Peter Sinks,UCC,270,27.3,29.3,25.9,29.54,29.34,29.36,29.28,5/26/2019 05:38:31,5/26/2019 05:38:31,5/26/2019 05:38:31,5/26/2019 05:38:30,29.62,29.57,5/26/2019 05:38:38,5/26/2019 05:38:38,25.84,25.75,26.25,26.20,5/26/2019 05:30:05,5/26/2019 05:30:01,5/26/2019 05:30:01,5/26/2019 05:43:00,25.95,25.90,5/26/2019 05:30:01,5/26/2019 05:30:01,27.25,27.19,27.41,27.36,27.38,27.33,0.9560,0.9420,0.8580,0.8470,0.9420,0.9420,47,56,26MAY2019:05:45:00,3.1,5/26/2019 05:41:12,1.5,103,92.8000,4920,5/26/2019 05:40:35,4830,5/26/2019 05:31:02,4878,12.7,29.32,29.32,29.32,29.32,5/26/2019 05:38:41,5/26/2019 05:38:41,5/26/2019 05:38:41,5/26/2019 05:38:41,29.34,29.34,5/26/2019 05:38:52,5/26/2019 05:38:51,25.95,25.95,25.95,25.95,5/26/2019 05:30:01,5/26/2019 05:30:01,5/26/2019 05:30:01,5/26/2019 05:30:01,25.89,25.89,5/26/2019 05:30:07,5/26/2019 05:30:06,27.3,27.3,27.3,27.3,27.35,27.35,0.897,0.897,0.897,0.897,0.937,0.936
5/26/2019 06:00:00,15min,Peter Sinks,UCC,270,27.4,29.3,26.3,29.53,29.41,29.54,29.46,5/26/2019 05:59:58,5/26/2019 05:59:59,5/26/2019 05:59:57,5/26/2019 05:59:59,29.54,29.49,5/26/2019 05:59:54,5/26/2019 05:59:54,25.98,26.07,26.44,26.38,5/26/2019 05:46:39,5/26/2019 05:46:41,5/26/2019 05:47:37,5/26/2019 05:47:37,26.25,26.20,5/26/2019 05:46:41,5/26/2019 05:46:41,27.34,27.27,27.55,27.49,27.48,27.43,0.7740,0.7570,0.6810,0.6730,0.7530,0.7530,66,81,26MAY2019:05:59:28,2.4,5/26/2019 05:59:32,0.6,2,49.3700,4950,5/26/2019 05:53:17,4860,5/26/2019 05:46:03,4910,12.7,29.37,29.37,29.38,29.38,5/26/2019 06:00:00,5/26/2019 06:00:00,5/26/2019 06:00:00,5/26/2019 06:00:00,29.31,29.32,5/26/2019 06:00:00,5/26/2019 06:00:00,26.32,26.32,26.32,26.32,5/26/2019 05:47:44,5/26/2019 05:47:44,5/26/2019 05:47:43,5/26/2019 05:47:43,26.34,26.34,5/26/2019 05:47:58,5/26/2019 05:47:57,27.39,27.39,27.39,27.39,27.41,27.41,0.69,0.691,0.692,0.693,0.703,0.704
5/26/2019 06:15:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.8,29.73,29.62,29.94,29.85,5/26/2019 06:14:59,5/26/2019 06:15:00,5/26/2019 06:15:00,5/26/2019 06:14:55,29.84,29.79,5/26/2019 06:14:56,5/26/2019 06:14:56,27.42,27.47,28.15,27.96,5/26/2019 06:08:31,5/26/2019 06:08:38,5/26/2019 06:03:05,5/26/2019 06:03:05,27.67,27.62,5/26/2019 06:08:32,5/26/2019 06:08:32,28.51,28.45,29.11,29.01,28.67,28.62,0.5690,0.5290,0.3710,0.3890,0.5220,0.5220,95,111,26MAY2019:06:08:10,2.4,5/26/2019 06:04:37,0.4,172,29.3400,5040,5/26/2019 06:14:25,4920,5/26/2019 06:00:02,4968,12.9,29.72,29.72,29.73,29.73,5/26/2019 06:15:00,5/26/2019 06:15:00,5/26/2019 06:15:00,5/26/2019 06:15:00,29.63,29.63,5/26/2019 06:00:26,5/26/2019 06:00:25,27.91,27.91,27.91,27.91,5/26/2019 06:03:15,5/26/2019 06:03:15,5/26/2019 06:03:15,5/26/2019 06:03:14,27.77,27.77,5/26/2019 06:09:00,5/26/2019 06:09:00,28.77,28.77,28.77,28.77,28.64,28.64,0.406,0.406,0.407,0.407,0.467,0.467
5/26/2019 06:30:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.7,29.96,29.85,30.38,30.30,5/26/2019 06:15:18,5/26/2019 06:15:21,5/26/2019 06:21:42,5/26/2019 06:21:38,30.07,30.02,5/26/2019 06:15:21,5/26/2019 06:15:21,28.34,28.42,28.95,28.84,5/26/2019 06:28:02,5/26/2019 06:28:03,5/26/2019 06:25:51,5/26/2019 06:25:51,28.50,28.45,5/26/2019 06:16:43,5/26/2019 06:16:43,29.08,29.02,29.55,29.45,29.24,29.19,0.4230,0.4060,0.3850,0.3920,0.4090,0.4090,105,137,26MAY2019:06:30:00,1.8,5/26/2019 06:26:00,0.3,276,44.9500,5100,5/26/2019 06:27:37,4980,5/26/2019 06:15:03,5041,13.0,30.08,30.08,30.08,30.08,5/26/2019 06:21:57,5/26/2019 06:21:57,5/26/2019 06:21:57,5/26/2019 06:21:57,29.91,29.91,5/26/2019 06:21:47,5/26/2019 06:21:46,28.74,28.74,28.73,28.73,5/26/2019 06:28:14,5/26/2019 06:28:14,5/26/2019 06:28:14,5/26/2019 06:28:14,28.63,28.63,5/26/2019 06:23:31,5/26/2019 06:23:30,29.28,29.28,29.28,29.28,29.22,29.22,0.386,0.385,0.386,0.386,0.391,0.391
5/26/2019 06:45:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.6,30.39,30.23,30.81,30.77,5/26/2019 06:43:28,5/26/2019 06:43:28,5/26/2019 06:43:20,5/26/2019 06:43:19,30.44,30.39,5/26/2019 06:34:14,5/26/2019 06:34:14,28.03,28.09,29.22,29.12,5/26/2019 06:32:50,5/26/2019 06:32:53,5/26/2019 06:32:57,5/26/2019 06:32:56,28.35,28.30,5/26/2019 06:32:54,5/26/2019 06:32:54,29.36,29.32,30.09,29.99,29.56,29.51,0.4890,0.4590,0.3480,0.3630,0.4540,0.4540,120,161,26MAY2019:06:44:01,2.6,5/26/2019 06:44:42,0.2,63,31.1000,5190,5/26/2019 06:41:52,5070,5/26/2019 06:30:02,5121,13.3,30.49,30.5,30.5,30.49,5/26/2019 06:43:36,5/26/2019 06:43:36,5/26/2019 06:43:36,5/26/2019 06:43:36,30.42,30.42,5/26/2019 06:34:49,5/26/2019 06:34:48,28.67,28.67,28.67,28.67,5/26/2019 06:33:02,5/26/2019 06:33:01,5/26/2019 06:33:01,5/26/2019 06:33:01,28.45,28.45,5/26/2019 06:33:13,5/26/2019 06:33:12,29.69,29.69,29.69,29.69,29.53,29.53,0.366,0.366,0.367,0.367,0.42,0.42
5/26/2019 07:00:00,15min,Peter Sinks,UCC,270,29.8,31.0,29.1,30.98,30.90,31.15,31.09,5/26/2019 06:57:25,5/26/2019 06:57:32,5/26/2019 06:57:53,5/26/2019 06:57:52,31.19,31.14,5/26/2019 06:57:28,5/26/2019 06:57:28,28.58,28.62,29.66,29.56,5/26/2019 06:48:15,5/26/2019 06:48:24,5/26/2019 06:48:37,5/26/2019 06:53:45,28.87,28.82,5/26/2019 06:48:16,5/26/2019 06:48:16,29.72,29.69,30.32,30.24,29.93,29.88,0.5710,0.5570,0.3690,0.3790,0.5500,0.5500,140,187,26MAY2019:06:46:17,2.4,5/26/2019 06:58:17,0.4,162,49.7800,5310,5/26/2019 06:59:32,5160,5/26/2019 06:45:02,5221,13.6,30.95,30.95,30.95,30.96,5/26/2019 06:57:44,5/26/2019 06:57:44,5/26/2019 06:57:44,5/26/2019 06:57:44,31.06,31.06,5/26/2019 06:57:52,5/26/2019 06:57:51,29.2,29.2,29.2,29.2,5/26/2019 06:48:40,5/26/2019 06:48:36,5/26/2019 06:48:39,5/26/2019 06:48:39,28.93,28.93,5/26/2019 06:48:44,5/26/2019 06:48:43,29.98,29.98,29.98,29.98,29.88,29.89,0.439,0.439,0.439,0.44,0.519,0.519
5/26/2019 07:15:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.4,31.99,32.00,33.95,33.87,5/26/2019 07:13:50,5/26/2019 07:13:17,5/26/2019 07:13:53,5/26/2019 07:13:54,32.24,32.19,5/26/2019 07:13:27,5/26/2019 07:13:27,30.02,30.07,30.98,30.80,5/26/2019 07:02:17,5/26/2019 07:02:24,5/26/2019 07:02:20,5/26/2019 07:02:22,30.30,30.24,5/26/2019 07:02:24,5/26/2019 07:02:24,31.51,31.47,32.15,32.01,31.72,31.67,0.5750,0.5490,0.7400,0.7250,0.5640,0.5630,167,199,26MAY2019:07:14:41,2.8,5/26/2019 07:12:30,0.8,85,72.1900,5490,5/26/2019 07:13:02,5100,5/26/2019 07:04:47,5364,13.9,32.91,32.91,32.91,32.91,5/26/2019 07:14:01,5/26/2019 07:14:01,5/26/2019 07:14:01,5/26/2019 07:14:00,32.16,32.16,5/26/2019 07:14:05,5/26/2019 07:14:04,30.49,30.49,30.49,30.49,5/26/2019 07:02:33,5/26/2019 07:02:33,5/26/2019 07:02:33,5/26/2019 07:02:32,30.36,30.36,5/26/2019 07:02:41,5/26/2019 07:02:39,31.77,31.77,31.77,31.77,31.68,31.68,0.61,0.61,0.61,0.611,0.565,0.565
5/26/2019 07:30:00,15min,Peter Sinks,UCC,270,33.0,35.9,32.0,35.23,38.08,36.64,36.74,5/26/2019 07:29:59,5/26/2019 07:29:59,5/26/2019 07:30:00,5/26/2019 07:30:00,35.46,35.41,5/26/2019 07:27:31,5/26/2019 07:27:31,31.88,31.77,31.88,31.82,5/26/2019 07:15:50,5/26/2019 07:15:51,5/26/2019 07:16:10,5/26/2019 07:16:10,32.09,32.04,5/26/2019 07:15:01,5/26/2019 07:15:01,32.95,33.36,34.51,34.46,32.96,32.91,1.1020,2.0060,1.2730,1.3240,1.2010,1.2010,185,254,26MAY2019:07:27:31,5.0,5/26/2019 07:29:42,2.1,113,29.2000,5670,5/26/2019 07:24:52,5400,5/26/2019 07:21:02,5505,14.5,36.48,36.48,36.49,36.49,5/26/2019 07:30:00,5/26/2019 07:30:00,5/26/2019 07:30:00,5/26/2019 07:30:00,35.39,35.39,5/26/2019 07:29:25,5/26/2019 07:29:25,31.88,31.88,31.88,31.88,5/26/2019 07:16:12,5/26/2019 07:16:12,5/26/2019 07:16:12,5/26/2019 07:16:11,32.09,32.09,5/26/2019 07:15:49,5/26/2019 07:15:48,33.79,33.79,33.79,33.79,32.88,32.89,1.324,1.325,1.325,1.326,1.161,1.162
5/26/2019 07:45:00,15min,Peter Sinks,UCC,270,37.5,39.5,35.7,39.34,39.31,40.15,40.22,5/26/2019 07:41:37,5/26/2019 07:41:36,5/26/2019 07:43:23,5/26/2019 07:43:23,39.52,39.46,5/26/2019 07:41:38,5/26/2019 07:41:38,34.79,37.00,36.66,36.51,5/26/2019 07:30:33,5/26/2019 07:32:56,5/26/2019 07:30:01,5/26/2019 07:30:32,34.87,34.81,5/26/2019 07:32:55,5/26/2019 07:32:55,37.83,38.41,38.62,38.53,36.86,36.81,1.4640,0.5030,0.9260,1.1080,1.7230,1.7230,210,302,26MAY2019:07:44:57,7.9,5/26/2019 07:38:59,2.3,317,78.6900,5490,5/26/2019 07:30:35,5400,5/26/2019 07:36:36,5434,14.7,39.6,39.6,39.6,39.6,5/26/2019 07:43:31,5/26/2019 07:43:31,5/26/2019 07:43:30,5/26/2019 07:43:30,39.35,39.35,5/26/2019 07:41:51,5/26/2019 07:41:50,36.48,36.49,36.48,36.48,5/26/2019 07:30:36,5/26/2019 07:30:36,5/26/2019 07:30:36,5/26/2019 07:30:35,34.98,34.98,5/26/2019 07:33:12,5/26/2019 07:33:11,38.33,38.33,38.33,38.33,36.78,36.78,0.974,0.974,0.973,0.973,1.713,1.713
5/26/2019 08:00:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.7,39.82,39.79,40.87,40.89,5/26/2019 07:59:53,5/26/2019 07:59:53,5/26/2019 07:59:51,5/26/2019 07:59:51,39.97,39.91,5/26/2019 07:59:52,5/26/2019 07:59:52,37.92,37.88,39.06,39.02,5/26/2019 07:58:06,5/26/2019 07:58:06,5/26/2019 07:51:45,5/26/2019 07:51:45,38.69,38.64,5/26/2019 07:47:50,5/26/2019 07:47:50,39.01,38.98,39.71,39.72,39.37,39.32,0.3270,0.3260,0.3630,0.3670,0.2870,0.2870,283,442,26MAY2019:07:58:37,7.9,5/26/2019 07:55:58,2.2,65,91.6000,5490,5/26/2019 07:46:39,5370,5/26/2019 07:55:58,5414,14.7,40.21,40.21,40.21,40.21,5/26/2019 07:59:58,5/26/2019 07:59:58,5/26/2019 07:59:58,5/26/2019 07:59:58,39.84,39.84,5/26/2019 07:55:50,5/26/2019 07:55:49,38.76,38.77,38.78,38.78,5/26/2019 07:45:01,5/26/2019 07:45:01,5/26/2019 07:45:01,5/26/2019 07:45:01,38.55,38.56,5/26/2019 07:45:01,5/26/2019 07:45:01,39.34,39.35,39.35,39.35,39.32,39.32,0.29,0.29,0.291,0.292,0.269,0.269
5/26/2019 08:15:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.2,40.56,40.60,43.36,43.33,5/26/2019 08:10:35,5/26/2019 08:10:35,5/26/2019 08:12:15,5/26/2019 08:12:15,40.87,40.81,5/26/2019 08:10:39,5/26/2019 08:10:39,38.09,38.07,39.59,39.67,5/26/2019 08:02:28,5/26/2019 08:02:28,5/26/2019 08:04:19,5/26/2019 08:04:19,38.92,38.86,5/26/2019 08:02:28,5/26/2019 08:02:28,39.70,39.69,41.10,41.13,40.15,40.10,0.3460,0.3520,0.8730,0.8540,0.3480,0.3480,432,591,26MAY2019:08:09:42,10.7,5/26/2019 08:04:26,2.6,336,67.2300,5460,5/26/2019 08:04:43,5370,5/26/2019 08:04:21,5410,14.6,41.64,41.64,41.64,41.64,5/26/2019 08:12:23,5/26/2019 08:12:23,5/26/2019 08:12:23,5/26/2019 08:12:22,40.54,40.54,5/26/2019 08:10:54,5/26/2019 08:10:54,39.23,39.24,39.23,39.23,5/26/2019 08:02:33,5/26/2019 08:02:33,5/26/2019 08:02:33,5/26/2019 08:02:33,39.11,39.11,5/26/2019 08:02:52,5/26/2019 08:02:52,40.4,40.4,40.4,40.4,40.12,40.12,0.541,0.541,0.541,0.541,0.331,0.331
5/26/2019 08:30:00,15min,Peter Sinks,UCC,270,40.5,41.3,40.0,41.09,41.11,42.28,42.36,5/26/2019 08:29:13,5/26/2019 08:29:13,5/26/2019 08:23:25,5/26/2019 08:24:04,41.39,41.34,5/26/2019 08:29:13,5/26/2019 08:29:13,39.21,39.18,40.58,40.65,5/26/2019 08:15:53,5/26/2019 08:15:53,5/26/2019 08:29:43,5/26/2019 08:29:43,39.82,39.77,5/26/2019 08:16:11,5/26/2019 08:16:11,40.30,40.29,41.45,41.48,40.76,40.71,0.2920,0.2920,0.3890,0.3870,0.2700,0.2700,411,586,26MAY2019:08:19:00,11.6,5/26/2019 08:21:26,3.0,262,62.8700,5460,5/26/2019 08:20:53,5340,5/26/2019 08:21:25,5394,14.6,41.39,41.39,41.39,41.4,5/26/2019 08:29:22,5/26/2019 08:29:22,5/26/2019 08:29:22,5/26/2019 08:29:22,41.19,41.19,5/26/2019 08:29:27,5/26/2019 08:29:27,40.06,40.06,40.06,40.06,5/26/2019 08:16:06,5/26/2019 08:16:06,5/26/2019 08:16:05,5/26/2019 08:16:05,40,40.01,5/26/2019 08:15:01,5/26/2019 08:15:01,40.88,40.88,40.88,40.88,40.72,40.72,0.264,0.264,0.264,0.265,0.252,0.251
5/26/2019 08:45:00,15min,Peter Sinks,UCC,270,40.6,41.3,40.2,41.02,41.01,42.44,42.42,5/26/2019 08:34:02,5/26/2019 08:34:01,5/26/2019 08:44:40,5/26/2019 08:44:44,41.46,41.41,5/26/2019 08:34:03,5/26/2019 08:34:03,39.24,39.22,40.12,40.18,5/26/2019 08:43:46,5/26/2019 08:43:45,5/26/2019 08:39:45,5/26/2019 08:39:45,40.18,40.12,5/26/2019 08:43:19,5/26/2019 08:43:19,40.36,40.35,41.32,41.34,40.84,40.79,0.3120,0.3080,0.4300,0.4280,0.2440,0.2440,395,452,26MAY2019:08:33:06,10.5,5/26/2019 08:39:39,3.2,298,63.4400,5430,5/26/2019 08:31:07,5370,5/26/2019 08:30:01,5389,14.6,41.39,41.39,41.39,41.4,5/26/2019 08:44:45,5/26/2019 08:45:00,5/26/2019 08:44:45,5/26/2019 08:44:44,41.19,41.19,5/26/2019 08:34:22,5/26/2019 08:34:21,39.99,39.99,39.99,39.99,5/26/2019 08:39:53,5/26/2019 08:39:53,5/26/2019 08:39:53,5/26/2019 08:39:53,40.4,40.4,5/26/2019 08:44:06,5/26/2019 08:44:05,40.83,40.83,40.83,40.83,40.81,40.81,0.292,0.291,0.293,0.294,0.195,0.195
5/26/2019 09:00:00,15min,Peter Sinks,UCC,270,41.1,42.6,40.8,42.14,42.22,44.68,44.82,5/26/2019 08:58:25,5/26/2019 08:58:20,5/26/2019 08:57:46,5/26/2019 08:57:46,42.34,42.29,5/26/2019 08:58:34,5/26/2019 08:58:34,39.75,39.76,41.17,41.28,5/26/2019 08:59:53,5/26/2019 08:59:53,5/26/2019 08:51:27,5/26/2019 08:51:27,40.54,40.49,5/26/2019 08:59:55,5/26/2019 08:59:55,40.89,40.89,42.21,42.22,41.40,41.35,0.4360,0.4420,0.7220,0.7060,0.3800,0.3800,485,557,26MAY2019:08:55:18,8.3,5/26/2019 08:54:41,3.0,261,58.0900,5430,5/26/2019 08:48:50,5340,5/26/2019 08:54:44,5382,14.6,43.06,43.05,43.06,43.07,5/26/2019 08:57:50,5/26/2019 08:57:50,5/26/2019 08:57:50,5/26/2019 08:57:50,42.18,42.18,5/26/2019 08:58:49,5/26/2019 08:58:48,40.8,40.81,40.8,40.8,5/26/2019 08:45:37,5/26/2019 08:45:36,5/26/2019 08:45:36,5/26/2019 08:45:36,40.75,40.75,5/26/2019 08:47:57,5/26/2019 08:47:56,41.56,41.56,41.56,41.56,41.38,41.38,0.508,0.508,0.508,0.509,0.35,0.35
5/26/2019 09:15:00,15min,Peter Sinks,UCC,270,41.9,43.2,40.8,42.92,42.92,45.35,45.32,5/26/2019 09:01:16,5/26/2019 09:02:32,5/26/2019 09:02:34,5/26/2019 09:02:35,42.94,42.89,5/26/2019 09:02:36,5/26/2019 09:02:36,40.01,40.05,41.73,41.85,5/26/2019 09:00:01,5/26/2019 09:00:01,5/26/2019 09:07:09,5/26/2019 09:07:09,40.54,40.49,5/26/2019 09:00:01,5/26/2019 09:00:01,41.63,41.63,43.39,43.39,42.10,42.05,0.4340,0.4290,0.6330,0.6210,0.3870,0.3870,467,543,26MAY2019:09:00:11,11.0,5/26/2019 09:07:22,2.2,253,57.6500,5430,5/26/2019 09:01:44,5340,5/26/2019 09:00:05,5377,14.5,43.84,43.84,43.84,43.85,5/26/2019 09:02:40,5/26/2019 09:02:40,5/26/2019 09:02:40,5/26/2019 09:02:40,42.61,42.62,5/26/2019 09:02:45,5/26/2019 09:02:44,40.92,40.92,40.92,40.92,5/26/2019 09:00:04,5/26/2019 09:00:03,5/26/2019 09:00:03,5/26/2019 09:00:03,40.66,40.66,5/26/2019 09:00:22,5/26/2019 09:00:21,42.49,42.49,42.49,42.5,42.05,42.05,0.439,0.437,0.437,0.437,0.388,0.387
5/26/2019 09:30:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.9,43.14,43.17,44.41,44.45,5/26/2019 09:15:05,5/26/2019 09:15:04,5/26/2019 09:15:09,5/26/2019 09:15:08,43.50,43.44,5/26/2019 09:29:25,5/26/2019 09:29:25,40.67,40.69,42.26,42.37,5/26/2019 09:16:41,5/26/2019 09:16:40,5/26/2019 09:28:11,5/26/2019 09:28:11,41.56,41.51,5/26/2019 09:16:41,5/26/2019 09:16:41,42.08,42.10,43.31,43.33,42.64,42.59,0.4100,0.4100,0.3610,0.3650,0.3150,0.3150,597,728,26MAY2019:09:30:00,9.0,5/26/2019 09:29:00,4.1,269,43.1500,5400,5/26/2019 09:15:05,5340,5/26/2019 09:15:18,5369,14.5,43.53,43.53,43.53,43.53,5/26/2019 09:15:16,5/26/2019 09:15:16,5/26/2019 09:15:16,5/26/2019 09:15:15,43.25,43.25,5/26/2019 09:29:42,5/26/2019 09:29:42,42,42,42,41.99,5/26/2019 09:28:16,5/26/2019 09:28:15,5/26/2019 09:28:15,5/26/2019 09:28:15,41.73,41.72,5/26/2019 09:16:57,5/26/2019 09:16:57,42.7,42.7,42.7,42.7,42.6,42.6,0.293,0.291,0.293,0.295,0.26,0.26
5/26/2019 09:45:00,15min,Peter Sinks,UCC,270,43.1,44.3,42.7,44.02,44.07,46.06,46.12,5/26/2019 09:40:37,5/26/2019 09:40:37,5/26/2019 09:38:34,5/26/2019 09:38:34,44.33,44.28,5/26/2019 09:40:42,5/26/2019 09:40:42,41.75,41.77,42.97,43.07,5/26/2019 09:32:13,5/26/2019 09:32:13,5/26/2019 09:35:11,5/26/2019 09:35:11,42.74,42.69,5/26/2019 09:32:13,5/26/2019 09:32:13,42.80,42.83,44.19,44.20,43.42,43.37,0.3770,0.3770,0.5970,0.5750,0.3600,0.3600,733,848,26MAY2019:09:35:28,9.2,5/26/2019 09:42:24,4.6,262,40.2800,5400,5/26/2019 09:30:32,5340,5/26/2019 09:30:04,5364,14.5,44.44,44.44,44.44,44.44,5/26/2019 09:40:45,5/26/2019 09:40:44,5/26/2019 09:40:44,5/26/2019 09:40:44,44.07,44.07,5/26/2019 09:40:56,5/26/2019 09:40:56,42.66,42.66,42.66,42.65,5/26/2019 09:30:20,5/26/2019 09:30:20,5/26/2019 09:30:20,5/26/2019 09:30:20,42.8,42.8,5/26/2019 09:30:30,5/26/2019 09:30:30,43.5,43.5,43.5,43.5,43.39,43.39,0.389,0.388,0.389,0.389,0.34,0.34
5/26/2019 10:00:00,15min,Peter Sinks,UCC,270,43.5,44.4,43.2,44.05,44.07,45.26,45.26,5/26/2019 10:00:00,5/26/2019 10:00:00,5/26/2019 09:52:01,5/26/2019 09:52:01,44.66,44.61,5/26/2019 09:58:41,5/26/2019 09:58:41,41.66,41.67,43.21,43.22,5/26/2019 09:47:23,5/26/2019 09:47:22,5/26/2019 09:57:06,5/26/2019 09:57:06,42.99,42.93,5/26/2019 09:45:53,5/26/2019 09:45:53,43.22,43.24,44.23,44.23,43.85,43.80,0.4390,0.4370,0.3630,0.3640,0.3150,0.3150,646,987,26MAY2019:09:47:03,9.4,5/26/2019 09:58:10,5.3,257,28.5000,5400,5/26/2019 09:46:30,5310,5/26/2019 09:58:00,5354,14.5,44.31,44.31,44.31,44.31,5/26/2019 09:59:19,5/26/2019 09:59:19,5/26/2019 09:59:19,5/26/2019 09:59:19,44.48,44.48,5/26/2019 09:58:51,5/26/2019 09:58:50,43.08,43.08,43.08,43.07,5/26/2019 09:57:00,5/26/2019 09:57:00,5/26/2019 09:57:00,5/26/2019 09:57:00,43.35,43.35,5/26/2019 09:55:01,5/26/2019 09:55:01,43.73,43.73,43.73,43.73,43.83,43.83,0.3,0.299,0.3,0.302,0.256,0.256
5/26/2019 10:15:00,15min,Peter Sinks,UCC,270,44.0,45.3,43.1,45.02,45.06,46.85,46.82,5/26/2019 10:13:54,5/26/2019 10:13:54,5/26/2019 10:04:32,5/26/2019 10:04:12,45.31,45.26,5/26/2019 10:13:54,5/26/2019 10:13:54,41.59,41.57,43.44,43.45,5/26/2019 10:04:39,5/26/2019 10:04:39,5/26/2019 10:10:26,5/26/2019 10:10:26,42.78,42.73,5/26/2019 10:04:42,5/26/2019 10:04:42,43.68,43.71,45.17,45.18,44.32,44.27,0.5870,0.5830,0.6210,0.6170,0.5040,0.5040,695,970,26MAY2019:10:08:41,7.9,5/26/2019 10:00:23,4.0,261,23.9500,5370,5/26/2019 10:00:01,5190,5/26/2019 10:08:02,5236,14.1,45.42,45.42,45.43,45.43,5/26/2019 10:14:46,5/26/2019 10:14:46,5/26/2019 10:14:46,5/26/2019 10:14:46,45.2,45.2,5/26/2019 10:14:46,5/26/2019 10:14:46,43.1,43.1,43.1,43.09,5/26/2019 10:10:29,5/26/2019 10:10:29,5/26/2019 10:10:29,5/26/2019 10:10:28,43.17,43.17,5/26/2019 10:05:04,5/26/2019 10:05:04,44.42,44.42,44.42,44.42,44.27,44.27,0.435,0.433,0.435,0.436,0.457,0.458
5/26/2019 10:30:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.5,46.09,46.10,47.37,47.40,5/26/2019 10:26:30,5/26/2019 10:26:30,5/26/2019 10:19:49,5/26/2019 10:19:49,46.51,46.46,5/26/2019 10:26:35,5/26/2019 10:26:35,42.64,42.61,43.98,44.08,5/26/2019 10:17:30,5/26/2019 10:17:30,5/26/2019 10:29:15,5/26/2019 10:29:15,44.33,44.28,5/26/2019 10:17:31,5/26/2019 10:17:31,45.00,45.03,46.19,46.21,45.61,45.56,0.6440,0.6400,0.5080,0.4950,0.5260,0.5260,694,930,26MAY2019:10:28:11,12.3,5/26/2019 10:28:57,4.9,268,30.3800,5250,5/26/2019 10:15:01,5190,5/26/2019 10:19:17,5222,14.1,46.43,46.43,46.43,46.43,5/26/2019 10:26:39,5/26/2019 10:26:39,5/26/2019 10:26:39,5/26/2019 10:26:39,46.4,46.4,5/26/2019 10:26:55,5/26/2019 10:26:54,44.46,44.47,44.46,44.45,5/26/2019 10:29:20,5/26/2019 10:29:20,5/26/2019 10:29:20,5/26/2019 10:29:20,44.55,44.55,5/26/2019 10:17:55,5/26/2019 10:17:55,45.6,45.6,45.6,45.6,45.57,45.57,0.436,0.435,0.436,0.437,0.48,0.48
5/26/2019 10:45:00,15min,Peter Sinks,UCC,270,45.9,47.3,45.3,46.77,46.80,49.31,49.31,5/26/2019 10:32:55,5/26/2019 10:33:28,5/26/2019 10:32:59,5/26/2019 10:33:00,47.11,47.06,5/26/2019 10:31:13,5/26/2019 10:31:13,42.33,42.37,45.75,45.74,5/26/2019 10:42:49,5/26/2019 10:42:49,5/26/2019 10:30:39,5/26/2019 10:30:38,44.79,44.74,5/26/2019 10:42:50,5/26/2019 10:42:50,45.59,45.63,47.02,47.00,46.26,46.21,0.5360,0.5330,0.6870,0.6920,0.3900,0.3900,790,960,26MAY2019:10:42:52,11.4,5/26/2019 10:34:40,4.6,262,34.4300,5250,5/26/2019 10:30:08,5190,5/26/2019 10:30:06,5219,14.1,47.75,47.74,47.75,47.75,5/26/2019 10:33:00,5/26/2019 10:33:00,5/26/2019 10:33:00,5/26/2019 10:33:00,46.8,46.8,5/26/2019 10:33:58,5/26/2019 10:33:57,45.19,45.2,45.2,45.19,5/26/2019 10:42:58,5/26/2019 10:42:58,5/26/2019 10:42:57,5/26/2019 10:42:57,45.38,45.38,5/26/2019 10:43:14,5/26/2019 10:43:14,46.31,46.31,46.31,46.31,46.23,46.23,0.47,0.469,0.47,0.471,0.336,0.336
5/26/2019 11:00:00,15min,Peter Sinks,UCC,270,46.1,47.3,45.4,46.99,47.04,48.21,48.22,5/26/2019 10:58:28,5/26/2019 10:58:27,5/26/2019 10:59:49,5/26/2019 10:59:49,47.64,47.58,5/26/2019 10:58:44,5/26/2019 10:58:44,43.48,43.49,45.34,45.32,5/26/2019 10:46:13,5/26/2019 10:46:13,5/26/2019 10:46:13,5/26/2019 10:46:13,45.16,45.11,5/26/2019 10:46:13,5/26/2019 10:46:13,45.76,45.82,46.87,46.84,46.51,46.46,0.5750,0.5770,0.6050,0.6120,0.4830,0.4830,957,1099,26MAY2019:10:46:11,13.2,5/26/2019 10:49:27,6.2,266,32.5000,5280,5/26/2019 10:49:28,5160,5/26/2019 10:52:32,5212,14.0,47.22,47.22,47.22,47.22,5/26/2019 10:58:39,5/26/2019 10:58:38,5/26/2019 10:58:38,5/26/2019 10:58:38,47.39,47.39,5/26/2019 10:58:54,5/26/2019 10:58:53,45.22,45.22,45.22,45.22,5/26/2019 10:46:19,5/26/2019 10:46:19,5/26/2019 10:46:18,5/26/2019 10:46:18,45.61,45.61,5/26/2019 10:48:20,5/26/2019 10:48:20,46.31,46.31,46.31,46.31,46.48,46.48,0.513,0.512,0.514,0.515,0.447,0.447
5/26/2019 11:15:00,15min,Peter Sinks,UCC,270,46.7,48.0,45.2,47.47,47.61,49.00,48.91,5/26/2019 11:12:14,5/26/2019 11:14:31,5/26/2019 11:09:07,5/26/2019 11:09:06,48.25,48.19,5/26/2019 11:13:03,5/26/2019 11:13:03,43.86,43.90,45.00,44.97,5/26/2019 11:02:44,5/26/2019 11:02:44,5/26/2019 11:02:44,5/26/2019 11:02:44,45.16,45.11,5/26/2019 11:02:45,5/26/2019 11:02:45,46.32,46.37,47.29,47.26,47.05,46.99,0.6990,0.7000,0.7610,0.7560,0.6230,0.6230,878,1184,26MAY2019:11:10:17,14.9,5/26/2019 11:09:37,6.4,260,37.7200,5250,5/26/2019 11:00:03,5160,5/26/2019 11:01:57,5206,14.0,47.93,47.92,47.93,47.93,5/26/2019 11:09:08,5/26/2019 11:09:08,5/26/2019 11:09:08,5/26/2019 11:09:07,48.07,48.07,5/26/2019 11:13:25,5/26/2019 11:13:24,44.84,44.85,44.84,44.83,5/26/2019 11:02:47,5/26/2019 11:02:47,5/26/2019 11:02:47,5/26/2019 11:02:47,45.65,45.65,5/26/2019 11:02:59,5/26/2019 11:02:58,46.81,46.81,46.81,46.81,47.01,47.01,0.629,0.628,0.629,0.63,0.579,0.579
5/26/2019 11:30:00,15min,Peter Sinks,UCC,270,46.6,47.5,45.4,47.31,47.30,47.56,47.56,5/26/2019 11:17:18,5/26/2019 11:17:15,5/26/2019 11:18:32,5/26/2019 11:18:32,47.72,47.67,5/26/2019 11:18:30,5/26/2019 11:18:30,44.18,44.08,45.05,45.00,5/26/2019 11:29:40,5/26/2019 11:29:40,5/26/2019 11:27:28,5/26/2019 11:27:28,45.48,45.43,5/26/2019 11:27:29,5/26/2019 11:27:29,46.39,46.38,46.74,46.74,46.87,46.81,0.5610,0.5680,0.4710,0.4700,0.4670,0.4670,285,1116,26MAY2019:11:19:07,14.9,5/26/2019 11:19:16,6.7,275,31.2500,5250,5/26/2019 11:15:09,5160,5/26/2019 11:24:03,5207,13.9,47.37,47.36,47.37,47.37,5/26/2019 11:18:35,5/26/2019 11:18:35,5/26/2019 11:18:35,5/26/2019 11:18:35,47.59,47.58,5/26/2019 11:15:01,5/26/2019 11:15:01,45.14,45.15,45.14,45.13,5/26/2019 11:27:37,5/26/2019 11:27:36,5/26/2019 11:27:36,5/26/2019 11:27:36,45.74,45.74,5/26/2019 11:27:52,5/26/2019 11:27:51,46.57,46.57,46.57,46.57,46.86,46.86,0.446,0.445,0.446,0.447,0.43,0.43
5/26/2019 11:45:00,15min,Peter Sinks,UCC,270,46.6,47.8,45.4,47.62,47.61,48.05,48.06,5/26/2019 11:42:25,5/26/2019 11:42:25,5/26/2019 11:42:36,5/26/2019 11:44:16,47.96,47.91,5/26/2019 11:44:00,5/26/2019 11:44:00,43.43,43.32,45.42,45.56,5/26/2019 11:36:14,5/26/2019 11:36:14,5/26/2019 11:36:15,5/26/2019 11:36:15,45.02,44.97,5/26/2019 11:36:14,5/26/2019 11:36:14,46.36,46.33,47.08,47.09,46.80,46.75,0.7100,0.7090,0.5090,0.5010,0.5840,0.5840,260,471,26MAY2019:11:44:54,11.4,5/26/2019 11:42:54,4.7,356,35.5500,5250,5/26/2019 11:34:29,5190,5/26/2019 11:30:02,5220,14.0,47.72,47.72,47.72,47.72,5/26/2019 11:42:38,5/26/2019 11:42:38,5/26/2019 11:42:37,5/26/2019 11:42:37,47.84,47.84,5/26/2019 11:44:16,5/26/2019 11:44:16,45.12,45.13,45.12,45.11,5/26/2019 11:36:18,5/26/2019 11:36:17,5/26/2019 11:36:17,5/26/2019 11:36:17,45.59,45.59,5/26/2019 11:36:29,5/26/2019 11:36:28,46.71,46.71,46.71,46.71,46.77,46.77,0.528,0.527,0.528,0.529,0.535,0.535
5/26/2019 12:00:00,15min,Peter Sinks,UCC,270,44.2,48.1,41.7,47.76,47.86,50.37,50.15,5/26/2019 11:57:06,5/26/2019 11:57:05,5/26/2019 11:54:39,5/26/2019 11:54:39,48.05,47.99,5/26/2019 11:57:08,5/26/2019 11:57:08,39.10,39.18,44.84,45.01,5/26/2019 11:50:39,5/26/2019 11:50:39,5/26/2019 11:50:14,5/26/2019 11:57:46,40.38,40.33,5/26/2019 11:50:40,5/26/2019 11:50:40,43.87,43.92,47.11,47.09,44.49,44.44,2.2300,2.2000,1.3080,1.3080,2.0910,2.0910,621,1355,26MAY2019:11:47:52,6.1,5/26/2019 11:45:54,1.6,281,67.3200,5250,5/26/2019 11:46:15,5190,5/26/2019 11:45:20,5220,14.0,48.5,48.48,48.49,48.51,5/26/2019 11:57:19,5/26/2019 11:57:19,5/26/2019 11:57:19,5/26/2019 11:57:19,47.67,47.67,5/26/2019 11:57:21,5/26/2019 11:57:20,42.71,42.71,42.71,42.71,5/26/2019 11:50:17,5/26/2019 11:50:17,5/26/2019 11:50:17,5/26/2019 11:50:17,40.72,40.72,5/26/2019 11:50:55,5/26/2019 11:50:54,45.51,45.51,45.51,45.51,44.5,44.5,1.529,1.527,1.529,1.531,2.031,2.031
5/26/2019 12:15:00,15min,Peter Sinks,UCC,270,48.5,50.5,44.6,49.68,49.70,53.10,53.05,5/26/2019 12:12:33,5/26/2019 12:12:32,5/26/2019 12:14:30,5/26/2019 12:14:30,50.30,50.25,5/26/2019 12:12:35,5/26/2019 12:12:35,43.14,43.18,46.75,46.61,5/26/2019 12:00:49,5/26/2019 12:00:49,5/26/2019 12:00:01,5/26/2019 12:00:01,44.97,44.91,5/26/2019 12:00:01,5/26/2019 12:00:01,48.14,48.17,50.02,50.00,48.80,48.75,1.1220,1.1210,1.2110,1.1830,0.9920,0.9920,955,1307,26MAY2019:12:00:57,12.7,5/26/2019 12:08:48,5.4,349,41.2500,5250,5/26/2019 12:00:05,5160,5/26/2019 12:08:46,5219,14.0,51.01,51.01,51.01,51.02,5/26/2019 12:14:33,5/26/2019 12:14:32,5/26/2019 12:14:32,5/26/2019 12:14:32,50,50,5/26/2019 12:14:31,5/26/2019 12:14:30,45.17,45.2,45.22,45.24,5/26/2019 12:00:01,5/26/2019 12:00:01,5/26/2019 12:00:01,5/26/2019 12:00:01,44.09,44.1,5/26/2019 12:00:01,5/26/2019 12:00:01,49.04,49.04,49.04,49.04,48.68,48.68,1.039,1.036,1.036,1.036,1.074,1.069
5/26/2019 12:30:00,15min,Peter Sinks,UCC,270,48.9,50.6,47.5,50.20,50.43,53.00,52.89,5/26/2019 12:25:45,5/26/2019 12:15:11,5/26/2019 12:17:15,5/26/2019 12:17:15,50.46,50.41,5/26/2019 12:25:51,5/26/2019 12:25:51,45.73,45.70,47.99,48.12,5/26/2019 12:27:07,5/26/2019 12:27:07,5/26/2019 12:18:03,5/26/2019 12:18:03,47.00,46.95,5/26/2019 12:27:07,5/26/2019 12:27:07,48.53,48.56,50.41,50.34,49.21,49.15,0.7950,0.7950,1.1490,1.1010,0.6550,0.6550,849,1241,26MAY2019:12:24:05,14.5,5/26/2019 12:27:51,5.8,352,58.8500,5250,5/26/2019 12:15:11,5130,5/26/2019 12:29:01,5199,14.0,51.07,51.07,51.08,51.08,5/26/2019 12:15:21,5/26/2019 12:15:20,5/26/2019 12:15:20,5/26/2019 12:15:20,50.12,50.12,5/26/2019 12:15:26,5/26/2019 12:15:26,47.58,47.59,47.58,47.57,5/26/2019 12:18:09,5/26/2019 12:18:08,5/26/2019 12:18:08,5/26/2019 12:18:08,47.48,47.48,5/26/2019 12:27:25,5/26/2019 12:27:25,49.47,49.47,49.47,49.47,49.21,49.21,0.754,0.753,0.754,0.755,0.586,0.586
5/26/2019 12:45:00,15min,Peter Sinks,UCC,270,49.4,51.5,47.9,50.57,50.58,54.46,54.52,5/26/2019 12:41:29,5/26/2019 12:41:49,5/26/2019 12:40:58,5/26/2019 12:40:58,51.20,51.15,5/26/2019 12:41:48,5/26/2019 12:41:48,46.46,46.39,47.77,47.75,5/26/2019 12:30:22,5/26/2019 12:30:22,5/26/2019 12:34:22,5/26/2019 12:34:22,47.90,47.85,5/26/2019 12:30:22,5/26/2019 12:30:22,49.04,49.06,50.62,50.59,49.75,49.69,0.8100,0.8230,1.3020,1.3030,0.6720,0.6720,943,1378,26MAY2019:12:36:28,16.9,5/26/2019 12:34:15,6.8,337,41.5300,5250,5/26/2019 12:40:49,5160,5/26/2019 12:30:11,5196,14.0,52.03,52.03,52.03,52.02,5/26/2019 12:41:09,5/26/2019 12:41:09,5/26/2019 12:41:09,5/26/2019 12:41:09,50.97,50.97,5/26/2019 12:41:59,5/26/2019 12:41:59,47.74,47.74,47.74,47.74,5/26/2019 12:34:24,5/26/2019 12:34:24,5/26/2019 12:34:24,5/26/2019 12:34:24,48.12,48.13,5/26/2019 12:30:01,5/26/2019 12:30:01,49.82,49.82,49.82,49.82,49.69,49.69,0.884,0.882,0.883,0.884,0.624,0.623
5/26/2019 13:00:00,15min,Peter Sinks,UCC,270,49.2,51.2,47.2,50.90,50.96,52.91,52.88,5/26/2019 12:48:33,5/26/2019 12:48:33,5/26/2019 12:49:39,5/26/2019 12:49:39,51.36,51.31,5/26/2019 12:48:39,5/26/2019 12:48:39,44.58,44.63,47.52,47.58,5/26/2019 12:58:35,5/26/2019 12:58:35,5/26/2019 12:54:38,5/26/2019 12:54:38,46.99,46.94,5/26/2019 12:58:38,5/26/2019 12:58:38,48.88,48.91,49.93,49.92,49.56,49.51,1.1590,1.1560,0.9520,0.9410,0.9860,0.9860,729,1451,26MAY2019:12:59:51,12.7,5/26/2019 12:52:01,5.9,322,47.2500,5250,5/26/2019 12:56:06,5160,5/26/2019 12:46:37,5196,14.0,51.45,51.45,51.45,51.46,5/26/2019 12:49:46,5/26/2019 12:49:45,5/26/2019 12:49:45,5/26/2019 12:49:45,50.95,50.95,5/26/2019 12:48:07,5/26/2019 12:48:07,47.13,47.15,47.14,47.12,5/26/2019 12:58:45,5/26/2019 12:58:45,5/26/2019 12:58:44,5/26/2019 12:58:44,47.2,47.2,5/26/2019 12:59:04,5/26/2019 12:59:03,49.41,49.41,49.41,49.41,49.56,49.56,0.849,0.847,0.849,0.85,0.916,0.916
5/26/2019 13:15:00,15min,Peter Sinks,UCC,270,49.8,51.3,47.8,51.40,51.39,51.51,51.49,5/26/2019 13:06:16,5/26/2019 13:06:16,5/26/2019 13:09:49,5/26/2019 13:09:49,51.50,51.45,5/26/2019 13:06:41,5/26/2019 13:06:41,44.51,44.51,47.89,48.01,5/26/2019 13:01:29,5/26/2019 13:01:29,5/26/2019 13:08:28,5/26/2019 13:08:28,46.99,46.94,5/26/2019 13:01:30,5/26/2019 13:01:30,49.50,49.51,50.29,50.31,50.07,50.02,1.0880,1.0760,0.6840,0.6730,0.8430,0.8430,575,1505,26MAY2019:13:00:51,12.7,5/26/2019 13:10:32,5.9,310,27.1300,5220,5/26/2019 13:00:01,5160,5/26/2019 13:05:11,5200,14.0,51.25,51.24,51.25,51.25,5/26/2019 13:06:45,5/26/2019 13:06:45,5/26/2019 13:06:45,5/26/2019 13:06:44,51.27,51.27,5/26/2019 13:06:47,5/26/2019 13:06:46,47.56,47.58,47.56,47.54,5/26/2019 13:01:38,5/26/2019 13:01:38,5/26/2019 13:01:37,5/26/2019 13:01:37,48.07,48.07,5/26/2019 13:01:49,5/26/2019 13:01:49,49.9,49.9,49.9,49.9,50.02,50.02,0.707,0.704,0.707,0.71,0.789,0.788
5/26/2019 13:30:00,15min,Peter Sinks,UCC,270,50.1,52.0,48.9,51.69,51.71,54.16,54.07,5/26/2019 13:20:24,5/26/2019 13:20:27,5/26/2019 13:19:24,5/26/2019 13:19:23,52.12,52.07,5/26/2019 13:20:31,5/26/2019 13:20:31,46.61,46.70,49.09,49.02,5/26/2019 13:16:56,5/26/2019 13:16:56,5/26/2019 13:26:58,5/26/2019 13:26:58,48.52,48.46,5/26/2019 13:26:58,5/26/2019 13:26:58,49.77,49.79,51.12,51.10,50.42,50.36,0.8140,0.8110,0.9910,0.9740,0.6240,0.6240,730,1341,26MAY2019:13:20:51,20.0,5/26/2019 13:27:31,7.8,357,30.5400,5220,5/26/2019 13:15:03,5130,5/26/2019 13:22:55,5184,14.0,52.4,52.39,52.4,52.41,5/26/2019 13:20:33,5/26/2019 13:20:32,5/26/2019 13:20:32,5/26/2019 13:20:32,51.55,51.55,5/26/2019 13:20:36,5/26/2019 13:20:35,48.7,48.71,48.69,48.68,5/26/2019 13:27:00,5/26/2019 13:26:59,5/26/2019 13:26:59,5/26/2019 13:26:59,49.17,49.17,5/26/2019 13:24:21,5/26/2019 13:24:21,50.44,50.44,50.44,50.44,50.38,50.38,0.7,0.699,0.7,0.701,0.539,0.54
5/26/2019 13:45:00,15min,Peter Sinks,UCC,270,49.9,51.0,49.0,51.01,51.00,51.26,51.28,5/26/2019 13:35:32,5/26/2019 13:35:32,5/26/2019 13:44:11,5/26/2019 13:44:11,51.37,51.32,5/26/2019 13:35:39,5/26/2019 13:35:39,47.21,47.21,49.35,49.45,5/26/2019 13:41:59,5/26/2019 13:41:59,5/26/2019 13:34:26,5/26/2019 13:34:26,48.82,48.76,5/26/2019 13:32:00,5/26/2019 13:32:00,49.63,49.63,50.46,50.47,50.20,50.15,0.7380,0.7380,0.4140,0.4020,0.5270,0.5270,488,1082,26MAY2019:13:30:14,20.0,5/26/2019 13:39:37,8.6,346,18.8900,5220,5/26/2019 13:30:08,5130,5/26/2019 13:35:11,5192,14.0,51.04,51.04,51.04,51.04,5/26/2019 13:35:42,5/26/2019 13:35:42,5/26/2019 13:35:42,5/26/2019 13:35:42,51,51,5/26/2019 13:35:55,5/26/2019 13:35:54,48.82,48.83,48.82,48.81,5/26/2019 13:42:03,5/26/2019 13:42:03,5/26/2019 13:42:03,5/26/2019 13:42:02,49.16,49.15,5/26/2019 13:32:09,5/26/2019 13:32:08,50.05,50.05,50.05,50.05,50.19,50.19,0.432,0.431,0.432,0.433,0.45,0.45
5/26/2019 14:00:00,15min,Peter Sinks,UCC,270,49.6,51.2,48.1,50.76,50.77,52.40,52.39,5/26/2019 13:45:22,5/26/2019 13:45:44,5/26/2019 13:46:59,5/26/2019 13:46:59,51.37,51.32,5/26/2019 13:46:02,5/26/2019 13:46:02,46.74,46.74,48.87,49.04,5/26/2019 13:58:04,5/26/2019 13:58:04,5/26/2019 13:58:11,5/26/2019 13:58:10,47.77,47.71,5/26/2019 13:58:09,5/26/2019 13:58:09,49.34,49.34,50.73,50.75,49.90,49.85,0.9760,0.9740,0.7370,0.7160,0.8430,0.8430,472,839,26MAY2019:13:46:14,13.8,5/26/2019 13:45:29,5.1,345,27.4000,5250,5/26/2019 13:54:05,5130,5/26/2019 13:45:32,5202,13.9,51.36,51.35,51.36,51.36,5/26/2019 13:46:59,5/26/2019 13:46:58,5/26/2019 13:46:58,5/26/2019 13:46:58,51.11,51.11,5/26/2019 13:46:09,5/26/2019 13:46:08,48.08,48.09,48.08,48.08,5/26/2019 13:58:13,5/26/2019 13:58:13,5/26/2019 13:58:12,5/26/2019 13:58:12,48.02,48.02,5/26/2019 13:58:32,5/26/2019 13:58:31,50.04,50.04,50.04,50.04,49.88,49.88,0.693,0.692,0.693,0.695,0.786,0.787
5/26/2019 14:15:00,15min,Peter Sinks,UCC,270,49.8,51.3,47.6,51.25,51.26,52.81,52.76,5/26/2019 14:13:50,5/26/2019 14:13:50,5/26/2019 14:08:45,5/26/2019 14:08:45,51.30,51.25,5/26/2019 14:09:32,5/26/2019 14:09:32,45.33,45.29,48.96,49.04,5/26/2019 14:00:32,5/26/2019 14:00:31,5/26/2019 14:01:22,5/26/2019 14:01:22,46.71,46.66,5/26/2019 14:00:39,5/26/2019 14:00:39,49.50,49.51,51.06,51.07,50.11,50.06,1.1530,1.1520,0.7420,0.7230,0.9930,0.9930,623,887,26MAY2019:14:06:30,11.6,5/26/2019 14:03:36,5.8,350,24.0500,5250,5/26/2019 14:11:31,5160,5/26/2019 14:01:49,5201,14.0,51.53,51.53,51.54,51.54,5/26/2019 14:08:46,5/26/2019 14:08:45,5/26/2019 14:08:45,5/26/2019 14:08:45,51.03,51.03,5/26/2019 14:06:15,5/26/2019 14:06:15,48.06,48.06,48.05,48.05,5/26/2019 14:00:43,5/26/2019 14:00:42,5/26/2019 14:00:42,5/26/2019 14:00:42,47.14,47.14,5/26/2019 14:00:59,5/26/2019 14:00:58,50.29,50.29,50.29,50.29,50.08,50.08,0.774,0.772,0.774,0.776,0.931,0.931
5/26/2019 14:30:00,15min,Peter Sinks,UCC,270,49.7,51.2,47.2,50.98,50.96,52.17,52.08,5/26/2019 14:24:03,5/26/2019 14:24:01,5/26/2019 14:23:05,5/26/2019 14:23:04,51.38,51.32,5/26/2019 14:29:19,5/26/2019 14:29:19,45.38,45.42,47.54,47.75,5/26/2019 14:16:35,5/26/2019 14:16:35,5/26/2019 14:16:30,5/26/2019 14:16:30,46.78,46.73,5/26/2019 14:16:35,5/26/2019 14:16:35,49.41,49.42,50.49,50.50,50.04,49.99,1.1050,1.1030,0.9430,0.9260,0.9790,0.9790,735,1213,26MAY2019:14:20:00,15.3,5/26/2019 14:26:23,6.3,328,46.6400,5220,5/26/2019 14:15:01,5130,5/26/2019 14:26:23,5196,14.0,51.27,51.27,51.27,51.27,5/26/2019 14:28:26,5/26/2019 14:28:25,5/26/2019 14:28:25,5/26/2019 14:28:25,51.21,51.22,5/26/2019 14:29:39,5/26/2019 14:29:39,46.94,46.95,46.94,46.93,5/26/2019 14:16:40,5/26/2019 14:16:40,5/26/2019 14:16:40,5/26/2019 14:16:39,47.37,47.37,5/26/2019 14:16:49,5/26/2019 14:16:48,49.95,49.95,49.95,49.95,49.99,49.99,0.884,0.882,0.884,0.886,0.919,0.919
5/26/2019 14:45:00,15min,Peter Sinks,UCC,270,50.2,51.8,47.3,51.35,51.35,53.21,53.22,5/26/2019 14:44:14,5/26/2019 14:44:14,5/26/2019 14:39:09,5/26/2019 14:39:09,51.91,51.86,5/26/2019 14:44:31,5/26/2019 14:44:31,45.32,45.37,47.00,46.95,5/26/2019 14:33:30,5/26/2019 14:33:30,5/26/2019 14:33:34,5/26/2019 14:33:34,47.09,47.04,5/26/2019 14:33:35,5/26/2019 14:33:35,49.86,49.88,51.05,51.04,50.54,50.48,1.1390,1.1390,1.0810,1.0720,0.9430,0.9430,801,1152,26MAY2019:14:42:22,12.1,5/26/2019 14:42:41,4.9,330,50.2500,5220,5/26/2019 14:30:23,5160,5/26/2019 14:30:03,5191,13.9,51.8,51.79,51.8,51.81,5/26/2019 14:39:13,5/26/2019 14:43:33,5/26/2019 14:39:12,5/26/2019 14:39:12,51.75,51.75,5/26/2019 14:44:44,5/26/2019 14:44:44,46.69,46.7,46.69,46.68,5/26/2019 14:33:38,5/26/2019 14:33:38,5/26/2019 14:33:38,5/26/2019 14:33:37,48,47.99,5/26/2019 14:33:50,5/26/2019 14:33:49,50.45,50.45,50.45,50.45,50.5,50.5,0.947,0.946,0.947,0.949,0.854,0.855
5/26/2019 15:00:00,15min,Peter Sinks,UCC,270,51.0,52.6,49.8,52.16,52.18,54.42,54.35,5/26/2019 14:48:17,5/26/2019 14:48:17,5/26/2019 14:49:43,5/26/2019 14:49:43,52.81,52.76,5/26/2019 14:48:24,5/26/2019 14:48:24,48.01,48.04,50.25,50.36,5/26/2019 14:46:26,5/26/2019 14:53:00,5/26/2019 14:46:34,5/26/2019 14:46:34,49.65,49.60,5/26/2019 14:53:00,5/26/2019 14:53:00,50.70,50.71,52.53,52.52,51.41,51.36,0.7950,0.7960,0.8280,0.8430,0.6270,0.6270,856,1117,26MAY2019:14:56:47,12.1,5/26/2019 14:53:28,6.1,2,29.2100,5220,5/26/2019 14:45:03,5130,5/26/2019 14:53:29,5180,13.9,52.65,52.64,52.65,52.65,5/26/2019 14:49:47,5/26/2019 14:49:47,5/26/2019 14:49:47,5/26/2019 14:49:47,52.53,52.53,5/26/2019 14:48:37,5/26/2019 14:48:36,49.48,49.49,49.48,49.46,5/26/2019 14:46:36,5/26/2019 14:46:35,5/26/2019 14:46:35,5/26/2019 14:46:35,50.07,50.07,5/26/2019 14:53:13,5/26/2019 14:53:12,51.62,51.62,51.62,51.62,51.39,51.39,0.654,0.653,0.654,0.656,0.555,0.555
5/26/2019 15:15:00,15min,Peter Sinks,UCC,270,50.4,51.6,46.9,51.91,51.88,51.91,51.91,5/26/2019 15:02:42,5/26/2019 15:02:39,5/26/2019 15:07:55,5/26/2019 15:07:56,51.98,51.92,5/26/2019 15:02:46,5/26/2019 15:02:46,44.22,44.17,45.50,45.64,5/26/2019 15:02:02,5/26/2019 15:02:02,5/26/2019 15:02:02,5/26/2019 15:02:02,46.41,46.36,5/26/2019 15:02:02,5/26/2019 15:02:02,50.21,50.19,50.60,50.61,50.68,50.63,1.1840,1.1770,0.9830,0.9600,0.9120,0.9120,277,410,26MAY2019:15:09:05,15.3,5/26/2019 15:00:32,7.5,336,28.6700,5220,5/26/2019 15:05:47,5100,5/26/2019 15:00:35,5179,13.9,51.57,51.57,51.57,51.58,5/26/2019 15:02:49,5/26/2019 15:02:49,5/26/2019 15:02:49,5/26/2019 15:02:49,51.7,51.7,5/26/2019 15:03:52,5/26/2019 15:03:51,46.49,46.5,46.49,46.48,5/26/2019 15:02:06,5/26/2019 15:02:05,5/26/2019 15:02:05,5/26/2019 15:02:05,47.37,47.37,5/26/2019 15:02:19,5/26/2019 15:02:18,50.41,50.41,50.41,50.41,50.66,50.66,0.963,0.961,0.963,0.965,0.789,0.789
5/26/2019 15:30:00,15min,Peter Sinks,UCC,270,49.1,50.9,47.6,50.76,50.73,50.76,50.76,5/26/2019 15:17:43,5/26/2019 15:17:43,5/26/2019 15:15:01,5/26/2019 15:15:01,51.08,51.02,5/26/2019 15:17:50,5/26/2019 15:17:50,45.75,45.65,46.54,46.44,5/26/2019 15:28:31,5/26/2019 15:28:31,5/26/2019 15:28:31,5/26/2019 15:28:31,47.33,47.27,5/26/2019 15:28:31,5/26/2019 15:28:31,48.93,48.90,49.12,49.11,49.40,49.35,0.8920,0.8940,0.7910,0.7910,0.7590,0.7590,220,322,26MAY2019:15:18:27,15.6,5/26/2019 15:20:11,8.7,295,20.8300,5220,5/26/2019 15:15:06,5130,5/26/2019 15:15:49,5193,14.0,50.8,50.79,50.79,50.79,5/26/2019 15:15:01,5/26/2019 15:15:01,5/26/2019 15:15:01,5/26/2019 15:15:01,50.99,50.99,5/26/2019 15:15:27,5/26/2019 15:15:26,47.24,47.25,47.24,47.24,5/26/2019 15:28:37,5/26/2019 15:28:37,5/26/2019 15:28:37,5/26/2019 15:28:36,48,48,5/26/2019 15:28:43,5/26/2019 15:28:43,49.04,49.04,49.04,49.04,49.42,49.42,0.765,0.764,0.764,0.765,0.716,0.717
5/26/2019 15:45:00,15min,Peter Sinks,UCC,270,47.8,48.8,46.6,48.92,48.88,48.85,48.82,5/26/2019 15:35:40,5/26/2019 15:35:40,5/26/2019 15:35:41,5/26/2019 15:35:41,48.98,48.93,5/26/2019 15:44:10,5/26/2019 15:44:10,45.19,45.16,46.28,46.33,5/26/2019 15:41:08,5/26/2019 15:41:08,5/26/2019 15:33:42,5/26/2019 15:33:42,46.65,46.60,5/26/2019 15:33:43,5/26/2019 15:33:43,47.60,47.57,47.78,47.78,48.03,47.97,0.7420,0.7410,0.5650,0.5520,0.5640,0.5640,215,286,26MAY2019:15:44:38,15.6,5/26/2019 15:31:24,7.1,298,18.8200,5250,5/26/2019 15:36:47,5160,5/26/2019 15:31:23,5212,14.0,48.65,48.65,48.66,48.66,5/26/2019 15:44:21,5/26/2019 15:44:21,5/26/2019 15:44:21,5/26/2019 15:44:21,48.87,48.87,5/26/2019 15:36:05,5/26/2019 15:36:04,46.25,46.26,46.25,46.25,5/26/2019 15:33:49,5/26/2019 15:33:49,5/26/2019 15:33:49,5/26/2019 15:33:49,46.97,46.97,5/26/2019 15:41:38,5/26/2019 15:41:38,47.68,47.68,47.68,47.68,47.99,47.99,0.564,0.562,0.564,0.565,0.496,0.496
5/26/2019 16:00:00,15min,Peter Sinks,UCC,270,48.8,50.4,46.9,50.15,50.14,51.13,51.12,5/26/2019 15:56:45,5/26/2019 15:56:45,5/26/2019 15:56:59,5/26/2019 15:56:59,50.49,50.43,5/26/2019 15:56:42,5/26/2019 15:56:42,45.44,45.41,46.38,46.36,5/26/2019 15:48:50,5/26/2019 15:48:50,5/26/2019 15:48:56,5/26/2019 15:48:56,46.65,46.60,5/26/2019 15:48:56,5/26/2019 15:48:56,48.56,48.55,49.21,49.20,49.09,49.04,0.9940,0.9990,1.0680,1.0740,0.8710,0.8720,459,843,26MAY2019:15:52:18,15.8,5/26/2019 15:49:12,5.8,318,37.6100,5250,5/26/2019 15:45:43,5160,5/26/2019 15:49:12,5214,14.0,50.44,50.43,50.44,50.45,5/26/2019 15:57:01,5/26/2019 15:57:00,5/26/2019 15:57:00,5/26/2019 15:57:00,50.35,50.35,5/26/2019 15:57:03,5/26/2019 15:57:03,46.29,46.29,46.28,46.28,5/26/2019 15:48:59,5/26/2019 15:48:59,5/26/2019 15:48:59,5/26/2019 15:48:59,47.55,47.55,5/26/2019 15:49:08,5/26/2019 15:49:08,48.87,48.87,48.87,48.87,49.05,49.05,0.948,0.947,0.948,0.949,0.822,0.822
5/26/2019 16:15:00,15min,Peter Sinks,UCC,270,48.1,50.5,45.5,49.82,49.93,53.47,53.53,5/26/2019 16:12:17,5/26/2019 16:12:17,5/26/2019 16:14:40,5/26/2019 16:14:40,50.26,50.21,5/26/2019 16:12:13,5/26/2019 16:12:13,41.84,41.97,47.80,47.75,5/26/2019 16:12:42,5/26/2019 16:12:42,5/26/2019 16:00:15,5/26/2019 16:00:15,43.80,43.75,5/26/2019 16:12:58,5/26/2019 16:12:58,47.76,47.82,50.28,50.25,48.46,48.41,1.8370,1.8020,1.1770,1.1650,1.6200,1.6200,678,815,26MAY2019:16:06:30,9.0,5/26/2019 16:00:04,2.3,257,38.0600,5250,5/26/2019 16:02:54,5160,5/26/2019 16:13:04,5207,14.0,50.81,50.8,50.81,50.82,5/26/2019 16:12:26,5/26/2019 16:12:25,5/26/2019 16:12:25,5/26/2019 16:12:25,50.11,50.11,5/26/2019 16:12:26,5/26/2019 16:12:25,47.06,47.06,47.06,47.06,5/26/2019 16:12:53,5/26/2019 16:12:53,5/26/2019 16:12:52,5/26/2019 16:12:52,43.98,43.98,5/26/2019 16:13:19,5/26/2019 16:13:18,49.03,49.03,49.03,49.03,48.5,48.5,0.922,0.919,0.922,0.925,1.503,1.505
5/26/2019 16:30:00,15min,Peter Sinks,UCC,270,47.7,51.8,43.0,51.25,51.24,54.88,54.93,5/26/2019 16:27:11,5/26/2019 16:27:10,5/26/2019 16:15:40,5/26/2019 16:15:40,51.69,51.64,5/26/2019 16:27:29,5/26/2019 16:27:29,40.40,40.49,45.42,45.80,5/26/2019 16:20:26,5/26/2019 16:20:26,5/26/2019 16:20:28,5/26/2019 16:20:28,42.15,42.09,5/26/2019 16:20:26,5/26/2019 16:20:26,47.42,47.46,50.63,50.54,47.95,47.89,3.0630,3.0100,1.8650,1.9340,2.9470,2.9480,609,767,26MAY2019:16:24:46,11.8,5/26/2019 16:25:39,3.3,20,62.7200,5280,5/26/2019 16:15:08,5160,5/26/2019 16:15:33,5194,13.9,52.05,52.04,52.05,52.06,5/26/2019 16:26:03,5/26/2019 16:26:03,5/26/2019 16:26:03,5/26/2019 16:26:03,51.57,51.57,5/26/2019 16:27:51,5/26/2019 16:27:50,43.57,43.58,43.57,43.56,5/26/2019 16:20:36,5/26/2019 16:20:35,5/26/2019 16:20:35,5/26/2019 16:20:35,42.39,42.39,5/26/2019 16:20:50,5/26/2019 16:20:49,49,49,49,49,47.85,47.85,2.254,2.253,2.254,2.256,2.916,2.916
5/26/2019 16:45:00,15min,Peter Sinks,UCC,270,49.6,51.1,48.1,51.27,51.22,51.13,51.13,5/26/2019 16:33:44,5/26/2019 16:33:44,5/26/2019 16:35:12,5/26/2019 16:33:45,51.39,51.34,5/26/2019 16:33:45,5/26/2019 16:33:45,45.17,45.14,48.11,48.27,5/26/2019 16:30:56,5/26/2019 16:30:56,5/26/2019 16:31:34,5/26/2019 16:31:34,47.40,47.35,5/26/2019 16:30:57,5/26/2019 16:30:57,49.44,49.41,50.01,50.00,49.87,49.82,0.8730,0.8730,0.5110,0.4950,0.6240,0.6240,220,329,26MAY2019:16:30:04,17.8,5/26/2019 16:38:28,7.6,356,33.6400,5250,5/26/2019 16:34:10,5130,5/26/2019 16:38:24,5178,13.9,51.08,51.08,51.08,51.08,5/26/2019 16:33:49,5/26/2019 16:33:49,5/26/2019 16:33:49,5/26/2019 16:33:49,51.13,51.13,5/26/2019 16:33:58,5/26/2019 16:33:58,47.88,47.89,47.88,47.87,5/26/2019 16:31:00,5/26/2019 16:31:00,5/26/2019 16:31:00,5/26/2019 16:31:00,48.34,48.34,5/26/2019 16:31:11,5/26/2019 16:31:10,49.72,49.72,49.72,49.72,49.85,49.85,0.566,0.564,0.566,0.568,0.536,0.536
5/26/2019 17:00:00,15min,Peter Sinks,UCC,270,49.0,50.1,47.5,50.17,50.14,50.44,50.43,5/26/2019 16:51:50,5/26/2019 16:51:50,5/26/2019 16:51:52,5/26/2019 16:51:52,50.19,50.13,5/26/2019 16:54:57,5/26/2019 16:54:57,45.24,45.18,48.00,48.08,5/26/2019 16:47:26,5/26/2019 16:47:26,5/26/2019 16:58:10,5/26/2019 16:58:10,46.95,46.90,5/26/2019 16:47:27,5/26/2019 16:47:27,48.79,48.76,49.59,49.58,49.23,49.18,0.9030,0.9050,0.4530,0.4470,0.6560,0.6560,260,396,26MAY2019:16:58:58,15.1,5/26/2019 16:58:47,7.6,358,16.7400,5220,5/26/2019 16:45:41,5160,5/26/2019 16:45:02,5194,13.9,50.09,50.09,50.09,50.1,5/26/2019 16:51:58,5/26/2019 16:51:58,5/26/2019 16:51:58,5/26/2019 16:51:58,50.05,50.05,5/26/2019 16:51:03,5/26/2019 16:51:03,47.4,47.41,47.4,47.39,5/26/2019 16:47:32,5/26/2019 16:47:32,5/26/2019 16:47:32,5/26/2019 16:47:32,47.69,47.69,5/26/2019 16:47:43,5/26/2019 16:47:42,49.18,49.18,49.18,49.18,49.22,49.22,0.551,0.549,0.551,0.553,0.56,0.56
5/26/2019 17:15:00,15min,Peter Sinks,UCC,270,48.1,49.6,46.6,49.62,49.60,49.96,49.96,5/26/2019 17:00:09,5/26/2019 17:00:07,5/26/2019 17:00:03,5/26/2019 17:00:03,49.81,49.76,5/26/2019 17:00:13,5/26/2019 17:00:13,43.83,43.74,46.75,46.71,5/26/2019 17:12:27,5/26/2019 17:12:26,5/26/2019 17:11:02,5/26/2019 17:12:27,45.83,45.78,5/26/2019 17:12:27,5/26/2019 17:12:27,47.93,47.89,48.57,48.57,48.33,48.27,0.9810,0.9850,0.6250,0.6240,0.7760,0.7760,207,348,26MAY2019:17:00:13,12.9,5/26/2019 17:04:07,6.7,2,19.3000,5250,5/26/2019 17:10:39,5160,5/26/2019 17:00:01,5206,13.9,49.7,49.7,49.7,49.7,5/26/2019 17:00:17,5/26/2019 17:00:16,5/26/2019 17:00:16,5/26/2019 17:00:16,49.41,49.41,5/26/2019 17:00:27,5/26/2019 17:00:26,46.45,46.45,46.45,46.44,5/26/2019 17:12:31,5/26/2019 17:12:34,5/26/2019 17:12:33,5/26/2019 17:12:30,46.77,46.76,5/26/2019 17:11:34,5/26/2019 17:11:34,48.24,48.24,48.24,48.24,48.29,48.29,0.701,0.7,0.701,0.702,0.691,0.692
5/26/2019 17:30:00,15min,Peter Sinks,UCC,270,47.3,49.9,44.7,49.41,49.38,52.20,52.15,5/26/2019 17:28:40,5/26/2019 17:28:40,5/26/2019 17:29:53,5/26/2019 17:29:54,49.51,49.46,5/26/2019 17:15:11,5/26/2019 17:15:11,42.36,42.37,46.25,46.27,5/26/2019 17:18:02,5/26/2019 17:18:02,5/26/2019 17:19:30,5/26/2019 17:19:30,43.87,43.82,5/26/2019 17:18:07,5/26/2019 17:18:07,47.07,47.05,49.37,49.32,47.54,47.49,1.5450,1.5410,1.4820,1.4630,1.3190,1.3190,362,520,26MAY2019:17:21:35,8.1,5/26/2019 17:20:20,4.5,9,16.7900,5250,5/26/2019 17:15:05,5190,5/26/2019 17:15:03,5216,14.0,50.46,50.45,50.46,50.47,5/26/2019 17:29:56,5/26/2019 17:29:55,5/26/2019 17:29:55,5/26/2019 17:29:55,49.38,49.39,5/26/2019 17:15:22,5/26/2019 17:15:21,44.8,44.82,44.8,44.78,5/26/2019 17:18:11,5/26/2019 17:18:11,5/26/2019 17:18:11,5/26/2019 17:18:11,44.63,44.63,5/26/2019 17:18:25,5/26/2019 17:18:25,48.19,48.19,48.19,48.19,47.52,47.52,1.278,1.277,1.279,1.281,1.239,1.239
5/26/2019 17:45:00,15min,Peter Sinks,UCC,270,49.1,50.5,48.8,50.24,50.23,52.24,52.21,5/26/2019 17:37:07,5/26/2019 17:37:07,5/26/2019 17:34:15,5/26/2019 17:34:15,50.34,50.28,5/26/2019 17:37:12,5/26/2019 17:37:12,47.26,47.23,49.61,49.50,5/26/2019 17:35:58,5/26/2019 17:36:07,5/26/2019 17:44:35,5/26/2019 17:44:35,48.23,48.18,5/26/2019 17:36:07,5/26/2019 17:36:07,48.84,48.82,51.15,51.05,49.31,49.26,0.5470,0.5480,0.6290,0.6400,0.4070,0.4070,400,424,26MAY2019:17:30:06,10.3,5/26/2019 17:37:04,5.6,22,10.6200,5220,5/26/2019 17:30:01,5160,5/26/2019 17:38:05,5203,14.0,50.91,50.91,50.91,50.91,5/26/2019 17:34:36,5/26/2019 17:34:35,5/26/2019 17:34:35,5/26/2019 17:34:35,50.07,50.07,5/26/2019 17:34:43,5/26/2019 17:34:42,49.05,49.05,49.05,49.04,5/26/2019 17:44:46,5/26/2019 17:44:46,5/26/2019 17:44:45,5/26/2019 17:44:45,48.55,48.55,5/26/2019 17:36:15,5/26/2019 17:36:15,49.97,49.97,49.97,49.97,49.29,49.29,0.452,0.45,0.452,0.454,0.352,0.352
5/26/2019 18:00:00,15min,Peter Sinks,UCC,270,49.0,50.5,48.4,50.39,50.39,52.22,52.16,5/26/2019 18:00:00,5/26/2019 18:00:00,5/26/2019 17:47:37,5/26/2019 17:47:37,50.56,50.51,5/26/2019 17:53:42,5/26/2019 17:53:42,45.56,45.42,48.94,48.82,5/26/2019 17:50:03,5/26/2019 17:50:03,5/26/2019 17:58:49,5/26/2019 17:58:49,47.63,47.58,5/26/2019 17:50:08,5/26/2019 17:50:08,48.78,48.77,50.78,50.71,49.21,49.16,0.7170,0.7110,0.6930,0.6940,0.5300,0.5300,289,352,26MAY2019:17:46:54,7.0,5/26/2019 17:50:17,4.1,29,12.0500,5220,5/26/2019 17:45:06,5160,5/26/2019 17:49:54,5194,14.0,50.75,50.75,50.75,50.75,5/26/2019 17:50:39,5/26/2019 17:50:38,5/26/2019 17:50:38,5/26/2019 17:50:38,50.33,50.33,5/26/2019 17:54:03,5/26/2019 17:54:02,48.62,48.62,48.61,48.61,5/26/2019 17:57:25,5/26/2019 17:57:25,5/26/2019 17:57:25,5/26/2019 17:57:25,48.23,48.23,5/26/2019 17:50:15,5/26/2019 17:50:15,49.75,49.75,49.75,49.75,49.17,49.17,0.473,0.472,0.473,0.474,0.458,0.459
5/26/2019 18:15:00,15min,Peter Sinks,UCC,270,47.7,50.6,45.7,50.46,50.45,51.91,51.84,5/26/2019 18:00:02,5/26/2019 18:00:02,5/26/2019 18:12:26,5/26/2019 18:12:26,50.64,50.58,5/26/2019 18:00:18,5/26/2019 18:00:18,43.33,43.33,46.61,46.92,5/26/2019 18:02:02,5/26/2019 18:02:02,5/26/2019 18:02:04,5/26/2019 18:02:04,45.00,44.95,5/26/2019 18:02:03,5/26/2019 18:02:03,47.45,47.45,50.26,50.25,47.92,47.86,1.3830,1.3650,0.8880,0.8400,1.2160,1.2160,278,327,26MAY2019:18:14:26,6.8,5/26/2019 18:04:52,3.7,17,13.3200,5220,5/26/2019 18:00:12,5160,5/26/2019 18:01:03,5193,13.9,50.75,50.75,50.75,50.76,5/26/2019 18:00:14,5/26/2019 18:00:22,5/26/2019 18:00:13,5/26/2019 18:00:13,50.36,50.36,5/26/2019 18:00:30,5/26/2019 18:00:29,45.9,45.91,45.9,45.89,5/26/2019 18:02:11,5/26/2019 18:02:11,5/26/2019 18:02:11,5/26/2019 18:02:11,45.47,45.47,5/26/2019 18:02:16,5/26/2019 18:02:16,48.86,48.86,48.86,48.86,47.93,47.93,0.972,0.969,0.971,0.973,1.179,1.179
5/26/2019 18:30:00,15min,Peter Sinks,UCC,270,48.3,50.5,45.9,50.24,50.21,52.20,52.19,5/26/2019 18:18:15,5/26/2019 18:18:15,5/26/2019 18:18:49,5/26/2019 18:18:49,50.34,50.28,5/26/2019 18:19:36,5/26/2019 18:19:36,44.12,44.06,46.72,46.83,5/26/2019 18:29:24,5/26/2019 18:29:24,5/26/2019 18:25:53,5/26/2019 18:29:25,45.23,45.17,5/26/2019 18:29:24,5/26/2019 18:29:24,48.07,48.05,49.68,49.67,48.47,48.41,1.3420,1.3410,1.4440,1.3940,1.1170,1.1170,188,321,26MAY2019:18:15:02,8.1,5/26/2019 18:21:47,4.1,7,21.0500,5220,5/26/2019 18:15:07,5160,5/26/2019 18:20:34,5195,14.0,50.83,50.83,50.84,50.84,5/26/2019 18:18:20,5/26/2019 18:18:20,5/26/2019 18:18:20,5/26/2019 18:18:20,50.09,50.09,5/26/2019 18:19:56,5/26/2019 18:19:55,45.93,45.94,45.93,45.92,5/26/2019 18:29:27,5/26/2019 18:29:27,5/26/2019 18:29:27,5/26/2019 18:29:27,45.85,45.85,5/26/2019 18:29:40,5/26/2019 18:29:40,48.88,48.88,48.88,48.88,48.44,48.44,1.202,1.2,1.202,1.204,1.026,1.026
5/26/2019 18:45:00,15min,Peter Sinks,UCC,270,46.1,49.7,41.1,49.82,49.78,49.63,49.62,5/26/2019 18:32:56,5/26/2019 18:31:28,5/26/2019 18:32:55,5/26/2019 18:32:56,50.04,49.98,5/26/2019 18:32:57,5/26/2019 18:32:57,38.74,38.77,42.84,42.76,5/26/2019 18:43:11,5/26/2019 18:43:11,5/26/2019 18:43:14,5/26/2019 18:43:14,40.49,40.44,5/26/2019 18:43:14,5/26/2019 18:43:14,45.94,45.89,46.60,46.62,46.31,46.26,2.6250,2.6100,1.8130,1.7980,2.3890,2.3890,77,91,26MAY2019:18:30:28,7.5,5/26/2019 18:31:21,3.5,352,23.0300,5220,5/26/2019 18:30:02,5190,5/26/2019 18:30:01,5206,13.9,49.64,49.64,49.64,49.65,5/26/2019 18:33:00,5/26/2019 18:33:00,5/26/2019 18:33:00,5/26/2019 18:33:00,49.84,49.84,5/26/2019 18:31:53,5/26/2019 18:31:52,41.24,41.24,41.24,41.23,5/26/2019 18:43:19,5/26/2019 18:43:19,5/26/2019 18:43:18,5/26/2019 18:43:18,41.06,41.05,5/26/2019 18:43:32,5/26/2019 18:43:32,46.3,46.3,46.3,46.3,46.36,46.35,2.096,2.095,2.097,2.099,2.277,2.278
5/26/2019 19:00:00,15min,Peter Sinks,UCC,270,40.5,43.2,37.8,43.19,43.10,43.56,43.65,5/26/2019 18:50:58,5/26/2019 18:45:01,5/26/2019 18:45:02,5/26/2019 18:45:02,43.42,43.37,5/26/2019 18:45:02,5/26/2019 18:45:02,36.71,36.67,38.66,38.73,5/26/2019 18:55:03,5/26/2019 18:55:03,5/26/2019 18:55:18,5/26/2019 18:55:18,37.34,37.29,5/26/2019 18:55:12,5/26/2019 18:55:12,40.32,40.26,41.14,41.13,40.65,40.60,1.5000,1.4920,1.4880,1.4560,1.4360,1.4360,47,64,26MAY2019:18:45:01,2.4,5/26/2019 18:45:07,0.8,235,61.8100,5220,5/26/2019 18:45:02,5100,5/26/2019 18:58:03,5158,13.8,43.26,43.26,43.26,43.26,5/26/2019 18:45:07,5/26/2019 18:45:07,5/26/2019 18:45:05,5/26/2019 18:45:05,43.13,43.13,5/26/2019 18:45:11,5/26/2019 18:45:10,37.93,37.93,37.93,37.92,5/26/2019 18:55:16,5/26/2019 18:55:15,5/26/2019 18:55:15,5/26/2019 18:55:15,37.64,37.63,5/26/2019 18:55:23,5/26/2019 18:55:23,40.75,40.74,40.74,40.74,40.68,40.68,1.413,1.412,1.412,1.412,1.435,1.434
5/26/2019 19:15:00,15min,Peter Sinks,UCC,270,38.7,40.8,37.2,41.02,40.94,40.39,40.40,5/26/2019 19:03:02,5/26/2019 19:03:02,5/26/2019 19:03:17,5/26/2019 19:03:17,41.24,41.19,5/26/2019 19:03:04,5/26/2019 19:03:04,36.70,36.63,37.64,37.61,5/26/2019 19:10:30,5/26/2019 19:10:30,5/26/2019 19:11:11,5/26/2019 19:11:10,37.04,36.99,5/26/2019 19:10:22,5/26/2019 19:10:22,38.54,38.48,38.88,38.88,38.82,38.76,1.1540,1.1400,0.7890,0.7960,1.1150,1.1150,26,31,26MAY2019:19:00:01,1.5,5/26/2019 19:05:24,0.5,99,64.2000,5160,5/26/2019 19:00:44,5010,5/26/2019 19:14:32,5082,13.5,40.58,40.58,40.58,40.58,5/26/2019 19:03:16,5/26/2019 19:03:16,5/26/2019 19:03:16,5/26/2019 19:03:16,41.08,41.08,5/26/2019 19:03:22,5/26/2019 19:03:22,37.27,37.27,37.27,37.27,5/26/2019 19:11:22,5/26/2019 19:11:22,5/26/2019 19:11:22,5/26/2019 19:11:21,37.15,37.15,5/26/2019 19:10:38,5/26/2019 19:10:37,38.7,38.7,38.7,38.7,38.81,38.81,0.912,0.911,0.912,0.912,1.1,1.099
5/26/2019 19:30:00,15min,Peter Sinks,UCC,270,37.2,38.9,35.5,39.11,39.00,38.67,38.72,5/26/2019 19:26:30,5/26/2019 19:26:31,5/26/2019 19:26:34,5/26/2019 19:26:32,39.29,39.24,5/26/2019 19:26:29,5/26/2019 19:26:29,34.74,34.69,36.01,35.98,5/26/2019 19:27:32,5/26/2019 19:27:33,5/26/2019 19:19:42,5/26/2019 19:19:42,35.09,35.04,5/26/2019 19:27:32,5/26/2019 19:27:32,37.09,37.01,37.24,37.26,37.35,37.29,0.9900,0.9730,0.6030,0.6060,0.9340,0.9340,17,20,26MAY2019:19:17:55,2.0,5/26/2019 19:17:09,0.7,44,72.5400,5070,5/26/2019 19:15:14,4950,5/26/2019 19:26:03,4999,13.2,38.79,38.79,38.79,38.79,5/26/2019 19:26:35,5/26/2019 19:26:35,5/26/2019 19:26:35,5/26/2019 19:26:35,39.06,39.06,5/26/2019 19:26:38,5/26/2019 19:26:37,35.69,35.7,35.69,35.69,5/26/2019 19:19:47,5/26/2019 19:19:46,5/26/2019 19:19:46,5/26/2019 19:19:46,35.26,35.26,5/26/2019 19:27:54,5/26/2019 19:27:53,37.16,37.16,37.16,37.16,37.35,37.34,0.746,0.745,0.746,0.747,0.922,0.921
5/26/2019 19:45:00,15min,Peter Sinks,UCC,270,37.6,40.9,35.7,41.42,41.36,41.11,41.16,5/26/2019 19:44:17,5/26/2019 19:44:16,5/26/2019 19:44:20,5/26/2019 19:44:17,41.24,41.19,5/26/2019 19:44:22,5/26/2019 19:44:22,35.25,35.23,36.05,36.04,5/26/2019 19:36:36,5/26/2019 19:36:35,5/26/2019 19:37:25,5/26/2019 19:37:19,35.62,35.56,5/26/2019 19:37:23,5/26/2019 19:37:23,37.55,37.47,37.53,37.54,37.80,37.75,1.4020,1.3760,1.2290,1.2390,1.3620,1.3620,9,12,26MAY2019:19:30:01,4.8,5/26/2019 19:43:39,1.2,36,52.1200,4980,5/26/2019 19:30:02,2490,5/26/2019 19:35:35,3405,13.1,41.12,41.11,41.12,41.12,5/26/2019 19:44:26,5/26/2019 19:44:25,5/26/2019 19:44:25,5/26/2019 19:44:25,40.71,40.72,5/26/2019 19:44:36,5/26/2019 19:44:36,35.71,35.71,35.71,35.71,5/26/2019 19:37:30,5/26/2019 19:37:30,5/26/2019 19:37:30,5/26/2019 19:37:30,35.71,35.71,5/26/2019 19:37:43,5/26/2019 19:37:43,37.52,37.52,37.52,37.52,37.75,37.75,1.282,1.281,1.282,1.282,1.337,1.337
5/26/2019 20:00:00,15min,Peter Sinks,UCC,270,37.2,39.2,35.8,39.80,39.70,39.20,39.25,5/26/2019 19:47:31,5/26/2019 19:47:31,5/26/2019 19:47:32,5/26/2019 19:45:27,39.44,39.39,5/26/2019 19:47:30,5/26/2019 19:47:30,35.13,35.12,36.00,36.08,5/26/2019 19:54:01,5/26/2019 19:54:01,5/26/2019 19:58:10,5/26/2019 19:58:10,35.69,35.64,5/26/2019 19:54:27,5/26/2019 19:54:27,37.09,37.01,37.22,37.22,37.32,37.27,1.1180,1.0990,0.8770,0.8800,1.0290,1.0290,3,5,26MAY2019:19:45:01,4.4,5/26/2019 19:45:10,1.5,218,69.9800,2520,5/26/2019 19:45:01,2460,5/26/2019 19:54:03,2495,13.0,39.11,39.11,39.11,39.12,5/26/2019 19:47:33,5/26/2019 19:47:33,5/26/2019 19:47:33,5/26/2019 19:47:33,39.2,39.2,5/26/2019 19:47:45,5/26/2019 19:47:45,35.84,35.84,35.84,35.84,5/26/2019 19:58:03,5/26/2019 19:58:03,5/26/2019 19:58:03,5/26/2019 19:58:03,35.85,35.85,5/26/2019 19:54:47,5/26/2019 19:54:46,37.15,37.15,37.15,37.15,37.33,37.33,0.96,0.959,0.96,0.961,1.019,1.019
5/26/2019 20:15:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.8,37.26,37.16,36.32,36.31,5/26/2019 20:05:25,5/26/2019 20:05:25,5/26/2019 20:00:21,5/26/2019 20:00:19,37.19,37.14,5/26/2019 20:05:24,5/26/2019 20:05:24,34.03,34.00,34.77,34.75,5/26/2019 20:06:18,5/26/2019 20:06:18,5/26/2019 20:14:19,5/26/2019 20:14:19,34.79,34.74,5/26/2019 20:10:44,5/26/2019 20:10:44,35.78,35.69,35.53,35.54,36.02,35.97,0.7980,0.7830,0.4540,0.4580,0.7000,0.7000,0,1,26MAY2019:20:00:01,2.2,5/26/2019 20:14:47,0.3,229,43.5000,2490,5/26/2019 20:00:01,2460,5/26/2019 20:00:06,2482,13.0,36.59,36.59,36.59,36.59,5/26/2019 20:00:32,5/26/2019 20:00:32,5/26/2019 20:00:32,5/26/2019 20:00:32,36.99,36.99,5/26/2019 20:03:47,5/26/2019 20:03:47,34.71,34.71,34.71,34.71,5/26/2019 20:11:19,5/26/2019 20:11:18,5/26/2019 20:11:18,5/26/2019 20:11:18,34.89,34.89,5/26/2019 20:11:13,5/26/2019 20:11:13,35.65,35.65,35.65,35.65,36.02,36.02,0.582,0.581,0.582,0.583,0.667,0.668
5/26/2019 20:30:00,15min,Peter Sinks,UCC,270,35.1,36.1,33.9,36.72,36.57,34.95,34.99,5/26/2019 20:28:12,5/26/2019 20:28:12,5/26/2019 20:15:06,5/26/2019 20:15:06,36.74,36.69,5/26/2019 20:28:05,5/26/2019 20:28:05,33.33,33.27,34.05,34.07,5/26/2019 20:19:18,5/26/2019 20:19:18,5/26/2019 20:19:30,5/26/2019 20:23:30,33.89,33.84,5/26/2019 20:19:34,5/26/2019 20:19:34,35.08,34.98,34.49,34.50,35.23,35.18,0.7670,0.7470,0.2090,0.2060,0.7320,0.7320,0,0,26MAY2019:20:15:01,3.3,5/26/2019 20:23:31,1.4,0,71.3000,2490,5/26/2019 20:15:02,2460,5/26/2019 20:15:01,2476,12.9,35.62,35.62,35.62,35.61,5/26/2019 20:27:54,5/26/2019 20:27:54,5/26/2019 20:27:54,5/26/2019 20:27:53,36.65,36.65,5/26/2019 20:28:26,5/26/2019 20:28:25,33.75,33.75,33.75,33.75,5/26/2019 20:19:34,5/26/2019 20:19:34,5/26/2019 20:19:33,5/26/2019 20:19:33,33.99,33.99,5/26/2019 20:19:54,5/26/2019 20:19:53,34.76,34.76,34.76,34.76,35.19,35.19,0.439,0.439,0.439,0.439,0.707,0.707
5/26/2019 20:45:00,15min,Peter Sinks,UCC,270,33.1,35.7,31.9,35.83,35.72,34.62,34.62,5/26/2019 20:30:09,5/26/2019 20:30:07,5/26/2019 20:30:55,5/26/2019 20:30:54,36.14,36.09,5/26/2019 20:30:01,5/26/2019 20:30:01,31.52,31.46,31.86,31.89,5/26/2019 20:44:38,5/26/2019 20:44:38,5/26/2019 20:44:39,5/26/2019 20:44:40,31.79,31.74,5/26/2019 20:44:34,5/26/2019 20:44:34,33.04,32.97,33.07,33.10,33.28,33.23,0.9440,0.9370,0.7350,0.7210,0.9810,0.9810,-0,-0,26MAY2019:20:30:01,1.3,5/26/2019 20:32:35,0.3,243,26.2000,2490,5/26/2019 20:30:01,2460,5/26/2019 20:30:02,2472,12.9,35.14,35.13,35.13,35.13,5/26/2019 20:30:01,5/26/2019 20:30:01,5/26/2019 20:30:01,5/26/2019 20:30:01,36.32,36.32,5/26/2019 20:30:01,5/26/2019 20:30:01,31.73,31.73,31.73,31.73,5/26/2019 20:44:45,5/26/2019 20:44:44,5/26/2019 20:44:44,5/26/2019 20:44:44,31.99,31.99,5/26/2019 20:44:58,5/26/2019 20:44:57,33.07,33.07,33.07,33.07,33.32,33.32,0.831,0.83,0.83,0.83,1.033,1.031
5/26/2019 21:00:00,15min,Peter Sinks,UCC,270,32.9,34.4,31.9,35.20,35.04,33.60,33.70,5/26/2019 20:48:06,5/26/2019 20:48:06,5/26/2019 20:49:18,5/26/2019 20:49:23,35.09,35.04,5/26/2019 20:48:08,5/26/2019 20:48:08,31.72,31.65,31.94,31.94,5/26/2019 20:57:44,5/26/2019 20:57:43,5/26/2019 20:57:45,5/26/2019 20:57:43,32.02,31.97,5/26/2019 20:45:12,5/26/2019 20:45:12,32.89,32.80,32.47,32.50,33.04,32.98,0.8130,0.7940,0.4180,0.4250,0.7870,0.7870,-0,-0,26MAY2019:20:45:01,1.8,5/26/2019 20:47:16,0.6,5,63.2300,2490,5/26/2019 20:45:02,2460,5/26/2019 20:45:01,2468,12.9,34,33.99,34,34,5/26/2019 20:48:37,5/26/2019 20:48:37,5/26/2019 20:48:37,5/26/2019 20:48:37,34.86,34.86,5/26/2019 20:48:33,5/26/2019 20:48:32,31.89,31.89,31.89,31.89,5/26/2019 20:57:54,5/26/2019 20:57:53,5/26/2019 20:57:53,5/26/2019 20:57:53,31.99,31.99,5/26/2019 20:45:01,5/26/2019 20:45:01,32.66,32.66,32.66,32.66,33,33,0.574,0.573,0.574,0.574,0.784,0.783
5/26/2019 21:15:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.4,33.95,33.89,33.00,33.10,5/26/2019 21:14:45,5/26/2019 21:14:42,5/26/2019 21:12:50,5/26/2019 21:14:54,34.04,33.99,5/26/2019 21:14:52,5/26/2019 21:14:52,30.92,30.88,31.50,31.56,5/26/2019 21:04:47,5/26/2019 21:04:45,5/26/2019 21:05:11,5/26/2019 21:05:07,31.27,31.22,5/26/2019 21:05:04,5/26/2019 21:05:04,32.63,32.54,32.21,32.25,32.77,32.72,0.6230,0.6100,0.3700,0.3790,0.5780,0.5770,-0,-0,26MAY2019:21:00:01,1.8,5/26/2019 21:08:25,0.5,324,74.6700,2490,5/26/2019 21:00:02,2460,5/26/2019 21:00:01,2465,12.9,33.42,33.42,33.42,33.42,5/26/2019 21:14:53,5/26/2019 21:14:53,5/26/2019 21:14:53,5/26/2019 21:14:53,33.85,33.86,5/26/2019 21:15:00,5/26/2019 21:15:00,31.32,31.32,31.32,31.32,5/26/2019 21:05:07,5/26/2019 21:05:07,5/26/2019 21:05:07,5/26/2019 21:05:07,31.4,31.4,5/26/2019 21:05:20,5/26/2019 21:05:19,32.4,32.4,32.4,32.4,32.72,32.72,0.459,0.459,0.46,0.46,0.544,0.545
5/26/2019 21:30:00,15min,Peter Sinks,UCC,270,32.9,34.0,31.9,34.29,34.18,33.49,33.66,5/26/2019 21:16:08,5/26/2019 21:16:08,5/26/2019 21:16:10,5/26/2019 21:16:09,34.34,34.29,5/26/2019 21:15:47,5/26/2019 21:15:47,31.37,31.32,32.03,32.02,5/26/2019 21:24:25,5/26/2019 21:24:24,5/26/2019 21:24:38,5/26/2019 21:24:35,31.79,31.74,5/26/2019 21:24:31,5/26/2019 21:24:31,32.87,32.77,32.51,32.54,33.03,32.98,0.6070,0.5890,0.3020,0.3310,0.5550,0.5540,-0,-0,26MAY2019:21:29:00,2.6,5/26/2019 21:16:37,0.4,210,16.5200,2490,5/26/2019 21:15:01,2430,5/26/2019 21:25:03,2463,12.9,33.8,33.8,33.8,33.8,5/26/2019 21:16:11,5/26/2019 21:16:11,5/26/2019 21:16:11,5/26/2019 21:16:11,34.29,34.29,5/26/2019 21:16:12,5/26/2019 21:16:12,31.78,31.79,31.78,31.78,5/26/2019 21:24:38,5/26/2019 21:24:38,5/26/2019 21:24:38,5/26/2019 21:24:37,31.98,31.98,5/26/2019 21:24:55,5/26/2019 21:24:54,32.68,32.68,32.68,32.68,33.01,33.01,0.435,0.434,0.434,0.435,0.546,0.546
5/26/2019 21:45:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.9,33.24,33.14,32.80,32.80,5/26/2019 21:30:56,5/26/2019 21:30:43,5/26/2019 21:33:01,5/26/2019 21:44:48,33.51,33.46,5/26/2019 21:30:46,5/26/2019 21:30:46,31.43,31.36,31.94,31.96,5/26/2019 21:40:27,5/26/2019 21:40:27,5/26/2019 21:42:24,5/26/2019 21:42:22,31.87,31.82,5/26/2019 21:40:32,5/26/2019 21:40:32,32.55,32.46,32.37,32.38,32.70,32.65,0.4330,0.4220,0.2150,0.2220,0.3910,0.3910,-0,-0,26MAY2019:21:43:24,2.0,5/26/2019 21:32:10,0.8,160,79.6100,2490,5/26/2019 21:30:01,2430,5/26/2019 21:32:27,2460,12.8,32.92,32.92,32.92,32.92,5/26/2019 21:44:57,5/26/2019 21:44:57,5/26/2019 21:44:56,5/26/2019 21:44:56,33.36,33.36,5/26/2019 21:31:15,5/26/2019 21:31:15,31.83,31.84,31.83,31.83,5/26/2019 21:40:36,5/26/2019 21:40:36,5/26/2019 21:40:36,5/26/2019 21:40:35,32.05,32.05,5/26/2019 21:42:26,5/26/2019 21:42:25,32.44,32.44,32.44,32.44,32.68,32.68,0.292,0.292,0.292,0.293,0.376,0.376
5/26/2019 22:00:00,15min,Peter Sinks,UCC,270,32.9,33.7,31.6,34.23,34.07,33.07,33.17,5/26/2019 21:52:54,5/26/2019 21:52:50,5/26/2019 21:55:56,5/26/2019 21:55:56,34.19,34.14,5/26/2019 21:52:53,5/26/2019 21:52:53,31.27,31.24,31.95,31.89,5/26/2019 21:58:15,5/26/2019 21:58:15,5/26/2019 21:58:29,5/26/2019 21:58:29,31.50,31.44,5/26/2019 21:58:29,5/26/2019 21:58:29,32.86,32.77,32.50,32.52,33.03,32.98,0.6850,0.6620,0.2740,0.2990,0.6300,0.6300,-0,-0,26MAY2019:21:58:04,3.1,5/26/2019 21:48:23,0.8,355,32.5800,2490,5/26/2019 21:51:32,2430,5/26/2019 21:45:02,2458,12.9,33.41,33.4,33.41,33.41,5/26/2019 21:56:01,5/26/2019 21:56:01,5/26/2019 21:56:01,5/26/2019 21:56:01,34.06,34.06,5/26/2019 21:53:15,5/26/2019 21:53:14,31.65,31.65,31.65,31.64,5/26/2019 21:58:36,5/26/2019 21:58:36,5/26/2019 21:58:36,5/26/2019 21:58:35,31.59,31.59,5/26/2019 21:58:54,5/26/2019 21:58:50,32.67,32.67,32.67,32.67,33.02,33.02,0.442,0.442,0.442,0.443,0.604,0.605
5/26/2019 22:15:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.1,33.35,33.26,33.02,33.04,5/26/2019 22:05:44,5/26/2019 22:05:46,5/26/2019 22:06:02,5/26/2019 22:05:25,33.51,33.46,5/26/2019 22:04:59,5/26/2019 22:04:59,31.65,31.60,32.10,32.14,5/26/2019 22:06:53,5/26/2019 22:06:53,5/26/2019 22:00:01,5/26/2019 22:00:01,32.09,32.04,5/26/2019 22:07:08,5/26/2019 22:07:08,32.67,32.59,32.52,32.54,32.80,32.75,0.3730,0.3630,0.2440,0.2510,0.3660,0.3660,-0,-0,26MAY2019:22:04:13,1.8,5/26/2019 22:01:24,0.5,246,42.0500,2490,5/26/2019 22:02:23,2430,5/26/2019 22:00:02,2456,12.9,33.15,33.15,33.15,33.15,5/26/2019 22:05:50,5/26/2019 22:05:49,5/26/2019 22:05:49,5/26/2019 22:05:49,33.41,33.41,5/26/2019 22:05:37,5/26/2019 22:05:36,32.11,32.11,32.11,32.1,5/26/2019 22:07:10,5/26/2019 22:07:10,5/26/2019 22:07:10,5/26/2019 22:07:10,32.13,32.14,5/26/2019 22:00:01,5/26/2019 22:00:01,32.58,32.58,32.58,32.58,32.76,32.76,0.295,0.295,0.295,0.295,0.361,0.361
5/26/2019 22:30:00,15min,Peter Sinks,UCC,270,32.5,33.6,31.8,33.80,33.68,33.34,33.42,5/26/2019 22:22:53,5/26/2019 22:22:17,5/26/2019 22:21:38,5/26/2019 22:21:38,33.89,33.84,5/26/2019 22:22:45,5/26/2019 22:22:45,31.41,31.36,31.75,31.71,5/26/2019 22:29:30,5/26/2019 22:29:29,5/26/2019 22:29:33,5/26/2019 22:29:32,31.79,31.74,5/26/2019 22:27:28,5/26/2019 22:27:28,32.49,32.40,32.42,32.44,32.66,32.61,0.5830,0.5610,0.4040,0.4220,0.5250,0.5240,-0,-0,26MAY2019:22:28:18,1.3,5/26/2019 22:20:25,0.2,94,28.4500,2490,5/26/2019 22:16:58,2430,5/26/2019 22:15:05,2454,12.8,33.5,33.5,33.5,33.51,5/26/2019 22:21:44,5/26/2019 22:21:44,5/26/2019 22:21:44,5/26/2019 22:21:44,33.78,33.78,5/26/2019 22:23:04,5/26/2019 22:23:03,31.64,31.65,31.64,31.64,5/26/2019 22:29:39,5/26/2019 22:29:39,5/26/2019 22:29:39,5/26/2019 22:29:39,31.91,31.91,5/26/2019 22:29:57,5/26/2019 22:29:56,32.45,32.45,32.45,32.45,32.65,32.65,0.475,0.475,0.475,0.475,0.5,0.5
5/26/2019 22:45:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.5,33.49,33.39,32.99,33.04,5/26/2019 22:38:37,5/26/2019 22:38:37,5/26/2019 22:43:00,5/26/2019 22:42:56,33.59,33.54,5/26/2019 22:39:22,5/26/2019 22:39:22,31.16,31.08,31.58,31.58,5/26/2019 22:41:04,5/26/2019 22:41:04,5/26/2019 22:44:42,5/26/2019 22:44:42,31.50,31.44,5/26/2019 22:44:25,5/26/2019 22:44:25,32.57,32.48,32.33,32.35,32.70,32.64,0.5780,0.5590,0.3720,0.3780,0.5310,0.5310,-0,-0,26MAY2019:22:30:01,2.8,5/26/2019 22:43:34,1.4,207,56.3700,2460,5/26/2019 22:30:01,2430,5/26/2019 22:30:02,2453,12.8,33.14,33.14,33.14,33.14,5/26/2019 22:43:03,5/26/2019 22:43:03,5/26/2019 22:43:02,5/26/2019 22:43:02,33.47,33.47,5/26/2019 22:40:14,5/26/2019 22:40:11,31.49,31.49,31.49,31.49,5/26/2019 22:44:39,5/26/2019 22:44:39,5/26/2019 22:44:38,5/26/2019 22:44:38,31.6,31.6,5/26/2019 22:44:55,5/26/2019 22:44:54,32.43,32.43,32.43,32.43,32.68,32.68,0.453,0.453,0.454,0.454,0.509,0.509
5/26/2019 23:00:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.6,33.81,33.69,33.07,33.05,5/26/2019 22:57:11,5/26/2019 22:57:11,5/26/2019 22:58:04,5/26/2019 22:58:03,33.89,33.84,5/26/2019 22:57:10,5/26/2019 22:57:10,31.04,30.98,31.62,31.62,5/26/2019 22:58:22,5/26/2019 22:58:22,5/26/2019 22:45:01,5/26/2019 22:45:03,31.50,31.44,5/26/2019 22:45:15,5/26/2019 22:45:15,32.53,32.43,32.19,32.21,32.64,32.59,0.5930,0.5760,0.2960,0.2940,0.5290,0.5290,-0,-0,26MAY2019:22:45:01,3.1,5/26/2019 22:58:48,1.3,16,56.2300,2460,5/26/2019 22:45:01,2430,5/26/2019 22:45:03,2452,12.7,33.25,33.25,33.25,33.25,5/26/2019 22:58:05,5/26/2019 22:58:04,5/26/2019 22:58:04,5/26/2019 22:58:04,33.81,33.81,5/26/2019 22:57:31,5/26/2019 22:57:30,31.53,31.53,31.53,31.52,5/26/2019 22:58:34,5/26/2019 22:45:03,5/26/2019 22:58:33,5/26/2019 22:58:33,31.6,31.6,5/26/2019 22:45:19,5/26/2019 22:45:19,32.33,32.33,32.33,32.33,32.6,32.6,0.411,0.41,0.41,0.411,0.523,0.523
5/26/2019 23:15:00,15min,Peter Sinks,UCC,270,31.8,33.4,30.6,34.11,33.98,32.89,32.81,5/26/2019 23:05:41,5/26/2019 23:05:41,5/26/2019 23:05:48,5/26/2019 23:05:48,33.89,33.84,5/26/2019 23:05:45,5/26/2019 23:05:45,30.20,30.15,30.51,30.55,5/26/2019 23:10:02,5/26/2019 23:10:02,5/26/2019 23:10:39,5/26/2019 23:10:38,30.59,30.54,5/26/2019 23:10:03,5/26/2019 23:10:03,31.75,31.67,31.63,31.63,31.91,31.86,0.9670,0.9500,0.7220,0.7100,0.8960,0.8960,-0,-0,26MAY2019:23:00:23,2.4,5/26/2019 23:02:07,0.9,295,58.2800,2460,5/26/2019 23:00:01,2430,5/26/2019 23:00:02,2449,12.8,33.32,33.31,33.32,33.32,5/26/2019 23:05:49,5/26/2019 23:05:49,5/26/2019 23:05:49,5/26/2019 23:05:48,33.54,33.54,5/26/2019 23:05:55,5/26/2019 23:05:54,30.48,30.48,30.48,30.48,5/26/2019 23:10:47,5/26/2019 23:10:47,5/26/2019 23:10:47,5/26/2019 23:10:47,30.69,30.69,5/26/2019 23:11:01,5/26/2019 23:11:01,31.68,31.68,31.68,31.68,31.91,31.91,0.809,0.809,0.809,0.81,0.874,0.874
5/26/2019 23:30:00,15min,Peter Sinks,UCC,270,31.2,32.5,29.8,32.68,32.54,32.32,32.41,5/26/2019 23:19:10,5/26/2019 23:20:00,5/26/2019 23:19:30,5/26/2019 23:19:29,32.69,32.64,5/26/2019 23:19:21,5/26/2019 23:19:21,29.30,29.26,30.01,30.04,5/26/2019 23:20:53,5/26/2019 23:20:53,5/26/2019 23:21:28,5/26/2019 23:21:27,29.70,29.65,5/26/2019 23:21:43,5/26/2019 23:21:43,31.13,31.03,30.95,30.98,31.26,31.20,0.8350,0.8040,0.5600,0.5810,0.7540,0.7540,-0,-0,26MAY2019:23:15:03,2.4,5/26/2019 23:21:23,0.9,235,71.3600,2460,5/26/2019 23:15:01,2430,5/26/2019 23:15:02,2448,12.8,32.43,32.43,32.43,32.43,5/26/2019 23:19:34,5/26/2019 23:19:33,5/26/2019 23:19:33,5/26/2019 23:19:33,32.62,32.62,5/26/2019 23:20:18,5/26/2019 23:20:17,29.8,29.81,29.8,29.8,5/26/2019 23:21:32,5/26/2019 23:21:32,5/26/2019 23:21:32,5/26/2019 23:21:32,29.8,29.8,5/26/2019 23:21:48,5/26/2019 23:21:47,31.02,31.02,31.02,31.02,31.23,31.23,0.666,0.665,0.666,0.667,0.734,0.734
5/26/2019 23:45:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.4,31.60,31.46,31.20,31.26,5/26/2019 23:33:36,5/26/2019 23:33:35,5/26/2019 23:33:53,5/26/2019 23:33:56,31.79,31.74,5/26/2019 23:33:23,5/26/2019 23:33:23,28.97,28.91,29.37,29.38,5/26/2019 23:37:28,5/26/2019 23:37:28,5/26/2019 23:41:22,5/26/2019 23:41:22,29.32,29.27,5/26/2019 23:37:42,5/26/2019 23:37:42,30.43,30.34,30.12,30.15,30.54,30.49,0.6070,0.5900,0.5090,0.5200,0.5610,0.5610,-0,-0,26MAY2019:23:30:05,3.5,5/26/2019 23:34:50,1.4,81,79.5900,2460,5/26/2019 23:30:01,2430,5/26/2019 23:30:02,2446,12.8,31.34,31.34,31.34,31.34,5/26/2019 23:33:47,5/26/2019 23:33:46,5/26/2019 23:33:46,5/26/2019 23:33:46,31.62,31.62,5/26/2019 23:33:52,5/26/2019 23:33:54,29.34,29.34,29.34,29.33,5/26/2019 23:37:42,5/26/2019 23:37:41,5/26/2019 23:37:41,5/26/2019 23:37:41,29.44,29.44,5/26/2019 23:38:00,5/26/2019 23:37:59,30.26,30.26,30.26,30.26,30.51,30.51,0.499,0.499,0.5,0.5,0.538,0.538
5/27/2019 00:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.5,31.96,31.84,30.44,30.55,5/26/2019 23:47:16,5/26/2019 23:47:16,5/26/2019 23:52:57,5/26/2019 23:52:59,31.79,31.74,5/26/2019 23:45:22,5/26/2019 23:45:22,29.17,29.11,29.48,29.51,5/26/2019 23:55:16,5/26/2019 23:55:16,5/26/2019 23:55:36,5/26/2019 23:55:38,29.47,29.42,5/26/2019 23:55:49,5/26/2019 23:55:49,30.34,30.25,29.98,30.02,30.47,30.42,0.5700,0.5550,0.2290,0.2420,0.5060,0.5060,-0,-0,26MAY2019:23:45:01,2.2,5/26/2019 23:51:05,0.8,337,78.4600,2460,5/26/2019 23:45:01,2430,5/26/2019 23:45:02,2445,12.7,31.05,31.05,31.05,31.05,5/26/2019 23:47:23,5/26/2019 23:47:23,5/26/2019 23:47:23,5/26/2019 23:47:23,31.63,31.63,5/26/2019 23:45:32,5/26/2019 23:45:31,29.39,29.4,29.39,29.39,5/26/2019 23:55:37,5/26/2019 23:55:37,5/26/2019 23:55:37,5/26/2019 23:55:37,29.52,29.52,5/26/2019 23:55:50,5/26/2019 23:55:49,30.15,30.15,30.15,30.15,30.46,30.46,0.37,0.369,0.37,0.37,0.497,0.497
5/27/2019 00:15:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.6,31.40,31.29,30.87,30.95,5/27/2019 00:05:22,5/27/2019 00:05:21,5/27/2019 00:15:00,5/27/2019 00:15:00,31.34,31.29,5/27/2019 00:02:36,5/27/2019 00:02:36,29.34,29.28,29.51,29.51,5/27/2019 00:11:33,5/27/2019 00:11:33,5/27/2019 00:12:27,5/27/2019 00:12:28,29.62,29.57,5/27/2019 00:11:36,5/27/2019 00:11:36,30.52,30.43,30.14,30.17,30.65,30.60,0.5010,0.4860,0.2760,0.2870,0.4660,0.4660,-0,-0,27MAY2019:00:10:30,2.4,5/27/2019 00:12:34,0.7,22,17.7300,2460,5/27/2019 00:00:01,2430,5/27/2019 00:00:02,2443,12.8,30.93,30.94,30.94,30.94,5/27/2019 00:15:00,5/27/2019 00:15:00,5/27/2019 00:15:00,5/27/2019 00:15:00,31.31,31.31,5/27/2019 00:05:52,5/27/2019 00:05:51,29.5,29.5,29.5,29.5,5/27/2019 00:12:32,5/27/2019 00:12:32,5/27/2019 00:12:32,5/27/2019 00:12:32,29.67,29.67,5/27/2019 00:12:41,5/27/2019 00:12:41,30.31,30.31,30.31,30.31,30.61,30.61,0.361,0.361,0.361,0.362,0.45,0.45
5/27/2019 00:30:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.4,32.00,31.94,31.58,31.63,5/27/2019 00:15:16,5/27/2019 00:15:16,5/27/2019 00:16:19,5/27/2019 00:16:19,31.94,31.89,5/27/2019 00:16:14,5/27/2019 00:16:14,29.13,29.09,29.45,29.43,5/27/2019 00:19:36,5/27/2019 00:19:36,5/27/2019 00:20:54,5/27/2019 00:20:23,29.47,29.42,5/27/2019 00:19:37,5/27/2019 00:19:37,30.34,30.26,30.25,30.28,30.49,30.44,0.6900,0.6670,0.6400,0.6490,0.6770,0.6770,-0,-0,27MAY2019:00:15:01,3.9,5/27/2019 00:19:41,1.3,108,75.1900,2460,5/27/2019 00:15:05,2430,5/27/2019 00:15:01,2439,12.8,31.63,31.63,31.63,31.63,5/27/2019 00:16:23,5/27/2019 00:16:22,5/27/2019 00:16:22,5/27/2019 00:16:22,31.8,31.8,5/27/2019 00:16:29,5/27/2019 00:16:29,29.35,29.35,29.35,29.35,5/27/2019 00:20:32,5/27/2019 00:20:31,5/27/2019 00:20:31,5/27/2019 00:20:31,29.52,29.52,5/27/2019 00:20:46,5/27/2019 00:20:45,30.29,30.29,30.29,30.29,30.48,30.48,0.652,0.652,0.652,0.652,0.672,0.672
5/27/2019 00:45:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.7,30.89,30.81,30.23,30.28,5/27/2019 00:41:03,5/27/2019 00:41:03,5/27/2019 00:30:45,5/27/2019 00:31:12,31.12,31.07,5/27/2019 00:41:36,5/27/2019 00:41:36,29.29,29.24,29.63,29.66,5/27/2019 00:31:33,5/27/2019 00:31:32,5/27/2019 00:35:56,5/27/2019 00:35:59,29.62,29.57,5/27/2019 00:35:54,5/27/2019 00:35:54,30.22,30.13,29.84,29.87,30.35,30.30,0.3820,0.3710,0.1520,0.1570,0.3560,0.3560,-0,-0,27MAY2019:00:33:37,1.5,5/27/2019 00:39:32,0.3,1,11.7900,2460,5/27/2019 00:30:02,2430,5/27/2019 00:30:01,2440,12.8,30.41,30.41,30.41,30.41,5/27/2019 00:41:33,5/27/2019 00:41:33,5/27/2019 00:41:32,5/27/2019 00:41:32,30.95,30.95,5/27/2019 00:41:57,5/27/2019 00:41:56,29.56,29.56,29.56,29.56,5/27/2019 00:31:48,5/27/2019 00:31:48,5/27/2019 00:31:48,5/27/2019 00:31:48,29.77,29.77,5/27/2019 00:36:04,5/27/2019 00:36:03,30.02,30.02,30.02,30.02,30.33,30.33,0.227,0.227,0.227,0.227,0.338,0.338
5/27/2019 01:00:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.4,31.06,30.95,30.40,30.48,5/27/2019 00:57:18,5/27/2019 00:57:18,5/27/2019 00:57:22,5/27/2019 00:57:21,31.04,30.99,5/27/2019 00:56:44,5/27/2019 00:56:44,29.09,29.01,29.33,29.35,5/27/2019 00:53:40,5/27/2019 00:53:40,5/27/2019 00:53:51,5/27/2019 00:53:48,29.32,29.27,5/27/2019 00:53:52,5/27/2019 00:53:52,29.95,29.87,29.77,29.80,30.07,30.02,0.3700,0.3600,0.2330,0.2460,0.3350,0.3350,-0,-0,27MAY2019:00:48:16,2.2,5/27/2019 00:59:15,0.8,190,30.1400,2460,5/27/2019 00:45:01,2430,5/27/2019 00:45:02,2437,12.7,30.63,30.62,30.63,30.63,5/27/2019 00:57:27,5/27/2019 00:57:26,5/27/2019 00:57:26,5/27/2019 00:57:26,30.82,30.82,5/27/2019 00:57:01,5/27/2019 00:57:35,29.24,29.24,29.24,29.23,5/27/2019 00:53:53,5/27/2019 00:53:53,5/27/2019 00:53:53,5/27/2019 00:53:53,29.48,29.48,5/27/2019 00:54:10,5/27/2019 00:54:09,29.85,29.85,29.85,29.85,30.05,30.05,0.286,0.286,0.286,0.286,0.32,0.32
5/27/2019 01:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,29.9,31.34,31.23,30.81,30.88,5/27/2019 01:14:25,5/27/2019 01:14:20,5/27/2019 01:13:50,5/27/2019 01:13:52,31.57,31.51,5/27/2019 01:14:05,5/27/2019 01:14:05,29.78,29.70,29.79,29.82,5/27/2019 01:00:10,5/27/2019 01:00:10,5/27/2019 01:00:31,5/27/2019 01:00:31,29.92,29.87,5/27/2019 01:00:03,5/27/2019 01:00:03,30.63,30.54,30.32,30.35,30.74,30.69,0.3990,0.3960,0.2470,0.2560,0.3890,0.3890,-0,-0,27MAY2019:01:00:27,2.4,5/27/2019 01:07:09,0.4,56,39.8800,2460,5/27/2019 01:00:21,2400,5/27/2019 01:07:23,2435,12.8,31.05,31.05,31.05,31.05,5/27/2019 01:14:07,5/27/2019 01:14:07,5/27/2019 01:14:07,5/27/2019 01:14:06,31.43,31.43,5/27/2019 01:14:34,5/27/2019 01:14:34,29.8,29.8,29.8,29.8,5/27/2019 01:00:42,5/27/2019 01:00:42,5/27/2019 01:00:42,5/27/2019 01:00:41,29.91,29.91,5/27/2019 01:00:32,5/27/2019 01:00:34,30.45,30.45,30.45,30.45,30.69,30.69,0.318,0.317,0.318,0.318,0.386,0.386
5/27/2019 01:30:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.4,33.01,32.90,31.93,31.98,5/27/2019 01:28:12,5/27/2019 01:28:12,5/27/2019 01:24:18,5/27/2019 01:24:18,32.54,32.49,5/27/2019 01:28:10,5/27/2019 01:28:10,30.29,30.23,30.40,30.42,5/27/2019 01:17:43,5/27/2019 01:17:43,5/27/2019 01:19:05,5/27/2019 01:18:22,30.30,30.25,5/27/2019 01:18:12,5/27/2019 01:18:12,31.27,31.18,31.09,31.12,31.39,31.34,0.5730,0.5640,0.4460,0.4490,0.5400,0.5390,-0,-0,27MAY2019:01:15:29,5.3,5/27/2019 01:26:26,2.2,74,83.9000,2460,5/27/2019 01:15:05,2400,5/27/2019 01:17:03,2433,12.8,32.21,32.21,32.21,32.21,5/27/2019 01:28:16,5/27/2019 01:28:16,5/27/2019 01:28:15,5/27/2019 01:28:15,32.26,32.26,5/27/2019 01:28:28,5/27/2019 01:28:27,30.36,30.36,30.36,30.36,5/27/2019 01:18:24,5/27/2019 01:18:23,5/27/2019 01:18:23,5/27/2019 01:18:23,30.37,30.37,5/27/2019 01:18:36,5/27/2019 01:18:35,31.16,31.16,31.16,31.16,31.36,31.36,0.485,0.485,0.485,0.486,0.52,0.52
5/27/2019 01:45:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.6,33.30,33.21,32.78,32.81,5/27/2019 01:43:17,5/27/2019 01:43:17,5/27/2019 01:36:49,5/27/2019 01:36:49,33.29,33.24,5/27/2019 01:38:01,5/27/2019 01:38:01,31.38,31.31,31.45,31.46,5/27/2019 01:30:29,5/27/2019 01:30:29,5/27/2019 01:30:29,5/27/2019 01:30:31,31.50,31.44,5/27/2019 01:30:27,5/27/2019 01:30:27,32.43,32.34,32.26,32.28,32.53,32.48,0.3660,0.3590,0.2320,0.2370,0.3070,0.3070,-0,-0,27MAY2019:01:39:41,3.3,5/27/2019 01:30:03,1.2,331,71.6000,2460,5/27/2019 01:30:20,2400,5/27/2019 01:30:04,2432,12.7,32.93,32.92,32.93,32.93,5/27/2019 01:36:55,5/27/2019 01:37:44,5/27/2019 01:36:54,5/27/2019 01:36:54,33.12,33.12,5/27/2019 01:38:02,5/27/2019 01:38:01,31.45,31.45,31.45,31.45,5/27/2019 01:30:33,5/27/2019 01:30:33,5/27/2019 01:30:33,5/27/2019 01:30:32,31.71,31.71,5/27/2019 01:30:39,5/27/2019 01:30:38,32.32,32.32,32.32,32.32,32.5,32.5,0.279,0.278,0.279,0.279,0.295,0.295
5/27/2019 02:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,32.87,32.78,32.46,32.50,5/27/2019 01:59:09,5/27/2019 01:59:08,5/27/2019 01:56:37,5/27/2019 01:52:13,32.99,32.94,5/27/2019 01:52:23,5/27/2019 01:52:23,31.84,31.78,32.09,32.07,5/27/2019 01:50:30,5/27/2019 01:50:29,5/27/2019 01:50:35,5/27/2019 01:50:30,32.02,31.97,5/27/2019 01:50:31,5/27/2019 01:50:31,32.40,32.32,32.29,32.31,32.53,32.48,0.1900,0.1830,0.0840,0.0910,0.1850,0.1850,-0,-0,27MAY2019:01:46:28,2.4,5/27/2019 01:55:27,0.8,194,27.2700,2460,5/27/2019 01:47:06,2400,5/27/2019 01:45:20,2430,12.7,32.58,32.58,32.58,32.58,5/27/2019 01:59:18,5/27/2019 01:59:18,5/27/2019 01:59:18,5/27/2019 01:59:18,32.77,32.77,5/27/2019 01:52:34,5/27/2019 01:52:34,31.98,31.98,31.98,31.98,5/27/2019 01:50:35,5/27/2019 01:50:34,5/27/2019 01:50:34,5/27/2019 01:50:34,32.16,32.16,5/27/2019 01:50:43,5/27/2019 01:50:43,32.33,32.33,32.33,32.33,32.5,32.5,0.124,0.124,0.124,0.124,0.158,0.158
5/27/2019 02:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,32.1,34.04,33.92,33.40,33.48,5/27/2019 02:11:00,5/27/2019 02:11:00,5/27/2019 02:11:17,5/27/2019 02:11:17,34.04,33.99,5/27/2019 02:11:11,5/27/2019 02:11:11,31.94,31.89,32.24,32.24,5/27/2019 02:00:58,5/27/2019 02:00:58,5/27/2019 02:01:42,5/27/2019 02:01:01,32.09,32.04,5/27/2019 02:01:00,5/27/2019 02:01:00,32.73,32.65,32.57,32.59,32.87,32.82,0.4310,0.4200,0.2900,0.2970,0.3960,0.3960,-0,-0,27MAY2019:02:01:24,2.4,5/27/2019 02:08:05,0.8,306,42.1300,2460,5/27/2019 02:00:56,2400,5/27/2019 02:00:05,2428,12.7,33.62,33.62,33.62,33.62,5/27/2019 02:11:20,5/27/2019 02:11:20,5/27/2019 02:11:19,5/27/2019 02:11:19,33.88,33.88,5/27/2019 02:11:30,5/27/2019 02:11:30,32.12,32.12,32.12,32.11,5/27/2019 02:01:09,5/27/2019 02:01:08,5/27/2019 02:01:08,5/27/2019 02:01:08,32.15,32.15,5/27/2019 02:01:27,5/27/2019 02:01:26,32.63,32.63,32.63,32.63,32.83,32.83,0.338,0.338,0.339,0.339,0.368,0.369
5/27/2019 02:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.0,34.38,34.29,33.77,33.82,5/27/2019 02:29:54,5/27/2019 02:29:54,5/27/2019 02:29:30,5/27/2019 02:29:30,34.49,34.44,5/27/2019 02:29:51,5/27/2019 02:29:51,32.79,32.74,32.91,32.92,5/27/2019 02:21:16,5/27/2019 02:21:13,5/27/2019 02:21:25,5/27/2019 02:21:24,33.07,33.02,5/27/2019 02:21:29,5/27/2019 02:21:29,33.55,33.46,33.26,33.28,33.69,33.64,0.3510,0.3420,0.2360,0.2420,0.3290,0.3290,-0,-0,27MAY2019:02:20:35,1.3,5/27/2019 02:23:32,0.2,11,25.3000,2460,5/27/2019 02:26:09,2400,5/27/2019 02:15:06,2427,12.7,34.02,34.02,34.02,34.02,5/27/2019 02:29:58,5/27/2019 02:29:58,5/27/2019 02:29:58,5/27/2019 02:29:58,34.35,34.35,5/27/2019 02:30:00,5/27/2019 02:30:00,32.89,32.89,32.89,32.89,5/27/2019 02:21:27,5/27/2019 02:21:27,5/27/2019 02:21:26,5/27/2019 02:21:26,33.19,33.19,5/27/2019 02:21:41,5/27/2019 02:21:40,33.38,33.38,33.38,33.38,33.65,33.65,0.277,0.277,0.278,0.278,0.303,0.304
5/27/2019 02:45:00,15min,Peter Sinks,UCC,270,34.8,36.3,33.6,36.55,36.35,36.01,36.08,5/27/2019 02:38:47,5/27/2019 02:38:45,5/27/2019 02:38:49,5/27/2019 02:38:56,36.59,36.54,5/27/2019 02:38:47,5/27/2019 02:38:47,33.08,33.01,33.56,33.57,5/27/2019 02:44:57,5/27/2019 02:44:56,5/27/2019 02:31:51,5/27/2019 02:31:53,33.29,33.24,5/27/2019 02:44:57,5/27/2019 02:44:57,34.69,34.60,34.49,34.52,34.88,34.83,0.8990,0.8750,0.7720,0.7830,0.8500,0.8500,-0,-0,27MAY2019:02:33:36,2.4,5/27/2019 02:40:36,0.7,70,57.1400,2460,5/27/2019 02:31:24,2400,5/27/2019 02:30:02,2429,12.7,36.2,36.2,36.2,36.2,5/27/2019 02:38:56,5/27/2019 02:38:56,5/27/2019 02:38:55,5/27/2019 02:38:55,36.41,36.41,5/27/2019 02:38:56,5/27/2019 02:38:56,33.47,33.47,33.46,33.46,5/27/2019 02:45:00,5/27/2019 02:45:00,5/27/2019 02:45:00,5/27/2019 02:45:00,33.63,33.63,5/27/2019 02:45:00,5/27/2019 02:45:00,34.58,34.58,34.58,34.58,34.87,34.87,0.785,0.785,0.785,0.786,0.823,0.823
5/27/2019 03:00:00,15min,Peter Sinks,UCC,270,36.1,39.3,33.5,39.97,39.84,39.31,39.24,5/27/2019 02:56:33,5/27/2019 02:56:33,5/27/2019 02:58:10,5/27/2019 02:58:10,39.44,39.39,5/27/2019 02:58:06,5/27/2019 02:58:06,33.10,33.05,33.58,33.57,5/27/2019 02:45:01,5/27/2019 02:45:01,5/27/2019 02:45:02,5/27/2019 02:45:01,33.37,33.32,5/27/2019 02:45:01,5/27/2019 02:45:01,36.09,35.99,35.77,35.76,36.21,36.16,1.5900,1.5690,1.5860,1.5700,1.5460,1.5460,-0,-0,27MAY2019:02:45:27,4.8,5/27/2019 02:55:14,1.9,340,22.3000,2460,5/27/2019 02:47:22,2400,5/27/2019 02:45:01,2429,12.7,39.24,39.23,39.24,39.24,5/27/2019 02:58:12,5/27/2019 02:58:11,5/27/2019 02:58:11,5/27/2019 02:58:11,39.31,39.31,5/27/2019 02:58:27,5/27/2019 02:58:26,33.4,33.41,33.4,33.4,5/27/2019 02:45:04,5/27/2019 02:45:04,5/27/2019 02:45:04,5/27/2019 02:45:04,33.56,33.56,5/27/2019 02:45:10,5/27/2019 02:45:09,35.88,35.88,35.88,35.88,36.14,36.15,1.563,1.561,1.562,1.562,1.562,1.561
5/27/2019 03:15:00,15min,Peter Sinks,UCC,270,37.0,38.5,35.9,39.07,39.04,38.12,38.15,5/27/2019 03:07:32,5/27/2019 03:07:32,5/27/2019 03:07:34,5/27/2019 03:07:34,38.99,38.94,5/27/2019 03:07:31,5/27/2019 03:07:31,35.50,35.44,35.97,36.00,5/27/2019 03:00:35,5/27/2019 03:00:35,5/27/2019 03:00:01,5/27/2019 03:00:01,35.84,35.79,5/27/2019 03:00:29,5/27/2019 03:00:29,36.91,36.84,36.81,36.83,37.09,37.04,0.6320,0.6300,0.4500,0.4430,0.5580,0.5580,-0,-0,27MAY2019:03:09:05,5.9,5/27/2019 03:06:40,2.6,357,37.5200,2460,5/27/2019 03:02:15,2400,5/27/2019 03:00:08,2429,12.7,38.42,38.42,38.42,38.43,5/27/2019 03:07:37,5/27/2019 03:07:37,5/27/2019 03:07:37,5/27/2019 03:07:37,38.64,38.64,5/27/2019 03:07:43,5/27/2019 03:07:42,35.9,35.9,35.9,35.89,5/27/2019 03:00:39,5/27/2019 03:00:39,5/27/2019 03:00:39,5/27/2019 03:00:38,35.96,35.96,5/27/2019 03:00:06,5/27/2019 03:00:05,36.84,36.84,36.84,36.84,37.05,37.05,0.51,0.509,0.51,0.51,0.548,0.547
5/27/2019 03:30:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.5,37.40,37.31,36.60,36.61,5/27/2019 03:15:08,5/27/2019 03:15:08,5/27/2019 03:15:04,5/27/2019 03:15:07,37.34,37.29,5/27/2019 03:15:06,5/27/2019 03:15:06,34.17,34.12,34.72,34.72,5/27/2019 03:29:09,5/27/2019 03:29:08,5/27/2019 03:29:18,5/27/2019 03:29:12,34.42,34.36,5/27/2019 03:29:11,5/27/2019 03:29:11,35.82,35.74,35.78,35.79,36.02,35.97,0.9240,0.9100,0.6530,0.6560,0.8890,0.8890,-0,-0,27MAY2019:03:20:13,1.3,5/27/2019 03:22:16,0.1,38,31.3800,2460,5/27/2019 03:15:06,2400,5/27/2019 03:15:04,2428,12.7,36.94,36.94,36.94,36.94,5/27/2019 03:15:13,5/27/2019 03:15:12,5/27/2019 03:15:12,5/27/2019 03:15:12,37.21,37.21,5/27/2019 03:15:35,5/27/2019 03:15:35,34.48,34.48,34.48,34.48,5/27/2019 03:29:19,5/27/2019 03:29:19,5/27/2019 03:29:18,5/27/2019 03:29:18,34.54,34.54,5/27/2019 03:29:28,5/27/2019 03:29:27,35.8,35.8,35.8,35.8,36.03,36.03,0.772,0.772,0.772,0.772,0.876,0.877
5/27/2019 03:45:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.6,36.12,36.01,35.36,35.41,5/27/2019 03:35:49,5/27/2019 03:35:46,5/27/2019 03:45:00,5/27/2019 03:45:00,35.99,35.94,5/27/2019 03:35:53,5/27/2019 03:35:53,33.09,33.04,33.63,33.63,5/27/2019 03:39:28,5/27/2019 03:39:27,5/27/2019 03:40:25,5/27/2019 03:40:25,33.44,33.39,5/27/2019 03:39:26,5/27/2019 03:39:26,34.49,34.41,34.44,34.45,34.64,34.59,0.6630,0.6470,0.3750,0.3800,0.5700,0.5700,-0,-0,27MAY2019:03:30:15,3.3,5/27/2019 03:42:53,0.8,145,68.9600,2460,5/27/2019 03:30:11,2400,5/27/2019 03:32:02,2427,12.7,35.48,35.49,35.49,35.49,5/27/2019 03:45:00,5/27/2019 03:45:00,5/27/2019 03:45:00,5/27/2019 03:45:00,35.6,35.6,5/27/2019 03:36:05,5/27/2019 03:36:04,33.5,33.5,33.5,33.5,5/27/2019 03:40:27,5/27/2019 03:40:26,5/27/2019 03:40:26,5/27/2019 03:40:26,33.69,33.69,5/27/2019 03:39:38,5/27/2019 03:39:37,34.44,34.44,34.44,34.44,34.6,34.6,0.478,0.478,0.478,0.479,0.535,0.535
5/27/2019 04:00:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.8,36.03,35.96,35.41,35.47,5/27/2019 03:59:25,5/27/2019 03:59:20,5/27/2019 03:45:05,5/27/2019 03:45:07,36.14,36.09,5/27/2019 03:59:19,5/27/2019 03:59:19,33.08,33.05,34.06,34.06,5/27/2019 03:45:39,5/27/2019 03:45:39,5/27/2019 03:48:58,5/27/2019 03:48:57,33.89,33.84,5/27/2019 03:45:44,5/27/2019 03:45:44,34.74,34.66,34.46,34.48,34.91,34.86,0.6220,0.6150,0.2590,0.2690,0.5310,0.5310,-0,-0,27MAY2019:03:47:26,3.5,5/27/2019 03:59:07,1.2,20,53.9300,2460,5/27/2019 03:45:10,2400,5/27/2019 03:46:45,2426,12.7,35.6,35.6,35.6,35.6,5/27/2019 03:45:14,5/27/2019 03:45:13,5/27/2019 03:45:13,5/27/2019 03:45:13,36.07,36.07,5/27/2019 03:59:44,5/27/2019 03:59:43,33.77,33.77,33.77,33.76,5/27/2019 03:45:47,5/27/2019 03:45:46,5/27/2019 03:45:46,5/27/2019 03:45:46,33.92,33.92,5/27/2019 03:46:19,5/27/2019 03:46:18,34.59,34.59,34.59,34.59,34.88,34.88,0.41,0.409,0.41,0.411,0.494,0.494
5/27/2019 04:15:00,15min,Peter Sinks,UCC,270,36.8,38.0,34.8,38.44,38.37,37.62,37.67,5/27/2019 04:07:40,5/27/2019 04:07:40,5/27/2019 04:10:46,5/27/2019 04:10:46,38.39,38.34,5/27/2019 04:08:52,5/27/2019 04:08:52,34.13,34.06,34.53,34.53,5/27/2019 04:01:06,5/27/2019 04:01:06,5/27/2019 04:01:07,5/27/2019 04:01:07,34.64,34.59,5/27/2019 04:01:07,5/27/2019 04:01:07,36.72,36.65,36.24,36.26,36.92,36.87,1.1470,1.1470,1.0660,1.0650,1.1390,1.1390,-0,-0,27MAY2019:04:04:48,6.4,5/27/2019 04:08:04,3.4,10,14.2300,2460,5/27/2019 04:09:22,2400,5/27/2019 04:00:02,2423,12.7,37.76,37.76,37.76,37.77,5/27/2019 04:08:59,5/27/2019 04:08:59,5/27/2019 04:08:59,5/27/2019 04:08:58,38.2,38.2,5/27/2019 04:08:10,5/27/2019 04:08:09,34.53,34.53,34.53,34.52,5/27/2019 04:01:12,5/27/2019 04:01:12,5/27/2019 04:01:12,5/27/2019 04:01:12,35.01,35.01,5/27/2019 04:01:26,5/27/2019 04:01:25,36.45,36.45,36.45,36.45,36.87,36.87,1.09,1.089,1.089,1.09,1.13,1.13
5/27/2019 04:30:00,15min,Peter Sinks,UCC,270,37.5,37.9,36.9,38.27,38.18,37.76,37.74,5/27/2019 04:21:59,5/27/2019 04:21:59,5/27/2019 04:16:33,5/27/2019 04:16:34,38.24,38.19,5/27/2019 04:16:32,5/27/2019 04:16:32,36.49,36.39,36.68,36.68,5/27/2019 04:23:43,5/27/2019 04:23:43,5/27/2019 04:23:11,5/27/2019 04:23:11,36.89,36.84,5/27/2019 04:20:48,5/27/2019 04:20:48,37.37,37.31,37.24,37.25,37.60,37.55,0.3640,0.3680,0.2470,0.2510,0.3230,0.3230,0,0,27MAY2019:04:29:41,4.8,5/27/2019 04:17:26,2.7,22,18.4600,2430,5/27/2019 04:15:02,2400,5/27/2019 04:15:01,2420,12.7,37.8,37.8,37.8,37.8,5/27/2019 04:22:07,5/27/2019 04:22:07,5/27/2019 04:22:06,5/27/2019 04:22:06,38.06,38.06,5/27/2019 04:16:37,5/27/2019 04:16:36,36.74,36.74,36.74,36.74,5/27/2019 04:23:15,5/27/2019 04:23:15,5/27/2019 04:23:15,5/27/2019 04:23:15,37,37,5/27/2019 04:21:16,5/27/2019 04:21:15,37.29,37.29,37.29,37.29,37.58,37.58,0.278,0.277,0.278,0.279,0.294,0.295
5/27/2019 04:45:00,15min,Peter Sinks,UCC,270,35.8,37.7,34.8,37.61,37.53,37.51,37.53,5/27/2019 04:30:01,5/27/2019 04:30:01,5/27/2019 04:30:01,5/27/2019 04:30:01,37.79,37.74,5/27/2019 04:30:01,5/27/2019 04:30:01,34.13,34.05,34.69,34.74,5/27/2019 04:41:44,5/27/2019 04:41:44,5/27/2019 04:37:53,5/27/2019 04:37:53,34.79,34.74,5/27/2019 04:37:55,5/27/2019 04:37:55,35.73,35.66,35.68,35.70,35.95,35.90,0.8130,0.8110,0.7840,0.7740,0.8020,0.8020,0,0,27MAY2019:04:45:00,4.2,5/27/2019 04:31:32,1.2,324,66.8500,2430,5/27/2019 04:30:01,2400,5/27/2019 04:30:04,2420,12.6,37.52,37.52,37.52,37.52,5/27/2019 04:30:04,5/27/2019 04:30:04,5/27/2019 04:30:04,5/27/2019 04:30:04,37.8,37.8,5/27/2019 04:30:02,5/27/2019 04:30:01,34.61,34.61,34.61,34.61,5/27/2019 04:38:02,5/27/2019 04:38:01,5/27/2019 04:38:01,5/27/2019 04:38:01,35.01,35,5/27/2019 04:38:19,5/27/2019 04:38:18,35.7,35.7,35.7,35.7,35.94,35.94,0.785,0.784,0.784,0.784,0.816,0.815
5/27/2019 05:00:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.0,37.08,37.03,36.61,36.69,5/27/2019 04:46:35,5/27/2019 04:46:34,5/27/2019 04:46:21,5/27/2019 04:46:21,37.19,37.14,5/27/2019 04:46:43,5/27/2019 04:46:43,33.36,33.34,34.07,34.16,5/27/2019 04:50:29,5/27/2019 04:50:29,5/27/2019 04:50:35,5/27/2019 04:50:36,33.97,33.92,5/27/2019 04:50:31,5/27/2019 04:50:31,35.85,35.78,35.70,35.72,36.08,36.03,0.7210,0.7120,0.4590,0.4580,0.6330,0.6330,1,1,27MAY2019:05:00:00,4.2,5/27/2019 04:46:15,2.7,21,36.9700,2430,5/27/2019 04:45:01,2400,5/27/2019 04:45:02,2419,12.6,36.72,36.72,36.72,36.71,5/27/2019 04:46:44,5/27/2019 04:46:44,5/27/2019 04:46:44,5/27/2019 04:46:44,37.08,37.08,5/27/2019 04:46:49,5/27/2019 04:46:48,33.81,33.81,33.81,33.81,5/27/2019 04:50:37,5/27/2019 04:50:37,5/27/2019 04:50:37,5/27/2019 04:50:37,34.18,34.18,5/27/2019 04:50:50,5/27/2019 04:50:49,35.77,35.77,35.77,35.77,36.07,36.07,0.552,0.551,0.552,0.553,0.607,0.607
5/27/2019 05:15:00,15min,Peter Sinks,UCC,270,34.7,35.8,34.0,36.18,36.13,35.82,35.86,5/27/2019 05:00:36,5/27/2019 05:00:36,5/27/2019 05:00:36,5/27/2019 05:00:36,35.99,35.94,5/27/2019 05:00:38,5/27/2019 05:00:38,33.53,33.48,33.98,33.99,5/27/2019 05:13:21,5/27/2019 05:13:21,5/27/2019 05:13:42,5/27/2019 05:13:40,33.89,33.84,5/27/2019 05:13:38,5/27/2019 05:13:38,34.62,34.55,34.65,34.67,34.85,34.80,0.5200,0.5090,0.4330,0.4340,0.4750,0.4750,1,2,27MAY2019:05:14:59,1.8,5/27/2019 05:02:07,0.3,141,55.1900,2430,5/27/2019 05:00:01,2400,5/27/2019 05:00:02,2417,12.7,35.77,35.77,35.77,35.78,5/27/2019 05:00:45,5/27/2019 05:00:45,5/27/2019 05:00:44,5/27/2019 05:00:44,35.87,35.87,5/27/2019 05:00:38,5/27/2019 05:00:38,33.82,33.82,33.82,33.81,5/27/2019 05:13:44,5/27/2019 05:13:44,5/27/2019 05:13:43,5/27/2019 05:13:43,34.1,34.09,5/27/2019 05:13:59,5/27/2019 05:13:59,34.64,34.64,34.64,34.64,34.86,34.85,0.446,0.446,0.446,0.447,0.459,0.459
5/27/2019 05:30:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.8,34.87,34.80,34.52,34.58,5/27/2019 05:30:00,5/27/2019 05:30:00,5/27/2019 05:29:59,5/27/2019 05:30:00,34.94,34.89,5/27/2019 05:17:46,5/27/2019 05:17:46,33.40,33.33,33.86,33.86,5/27/2019 05:25:47,5/27/2019 05:25:47,5/27/2019 05:25:56,5/27/2019 05:26:06,33.82,33.77,5/27/2019 05:26:24,5/27/2019 05:26:24,34.19,34.12,34.08,34.10,34.37,34.32,0.2980,0.2910,0.1270,0.1280,0.2580,0.2580,5,8,27MAY2019:05:30:00,2.2,5/27/2019 05:29:47,0.4,350,50.2800,2430,5/27/2019 05:15:01,2400,5/27/2019 05:15:02,2417,12.7,34.55,34.56,34.56,34.57,5/27/2019 05:30:00,5/27/2019 05:30:00,5/27/2019 05:30:00,5/27/2019 05:30:00,34.73,34.73,5/27/2019 05:29:31,5/27/2019 05:29:31,33.66,33.66,33.66,33.66,5/27/2019 05:26:00,5/27/2019 05:26:00,5/27/2019 05:25:59,5/27/2019 05:25:59,33.87,33.87,5/27/2019 05:26:26,5/27/2019 05:26:26,34.12,34.12,34.12,34.12,34.34,34.34,0.196,0.196,0.196,0.197,0.237,0.237
5/27/2019 05:45:00,15min,Peter Sinks,UCC,270,35.1,36.5,33.7,36.57,36.52,36.31,36.33,5/27/2019 05:44:19,5/27/2019 05:44:19,5/27/2019 05:44:19,5/27/2019 05:44:19,36.74,36.69,5/27/2019 05:43:51,5/27/2019 05:43:51,33.34,33.30,33.98,33.99,5/27/2019 05:37:05,5/27/2019 05:37:04,5/27/2019 05:37:40,5/27/2019 05:37:40,33.59,33.54,5/27/2019 05:37:15,5/27/2019 05:37:15,35.08,35.00,34.99,35.01,35.27,35.22,0.9090,0.9050,0.7310,0.7310,0.8940,0.8940,9,13,27MAY2019:05:45:00,12.9,5/27/2019 05:43:33,3.9,12,24.8800,4770,5/27/2019 05:42:44,2400,5/27/2019 05:30:01,2779,12.6,36.39,36.39,36.39,36.39,5/27/2019 05:44:30,5/27/2019 05:44:30,5/27/2019 05:44:30,5/27/2019 05:44:29,36.66,36.66,5/27/2019 05:44:37,5/27/2019 05:44:36,33.73,33.73,33.73,33.73,5/27/2019 05:37:11,5/27/2019 05:37:11,5/27/2019 05:37:11,5/27/2019 05:37:11,33.69,33.69,5/27/2019 05:37:34,5/27/2019 05:37:33,35.01,35.01,35.01,35.01,35.22,35.22,0.8,0.8,0.8,0.8,0.872,0.872
5/27/2019 06:00:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.7,36.49,36.44,36.27,36.29,5/27/2019 05:46:30,5/27/2019 05:46:30,5/27/2019 05:46:31,5/27/2019 05:46:31,36.74,36.69,5/27/2019 05:46:31,5/27/2019 05:46:31,35.40,35.33,35.70,35.72,5/27/2019 05:55:41,5/27/2019 05:55:41,5/27/2019 05:55:42,5/27/2019 05:55:42,35.69,35.64,5/27/2019 05:55:36,5/27/2019 05:55:36,36.01,35.95,35.98,36.00,36.24,36.19,0.2150,0.2170,0.1190,0.1200,0.1890,0.1890,25,31,27MAY2019:06:00:00,9.9,5/27/2019 05:46:53,5.5,10,10.9500,4800,5/27/2019 05:57:45,4740,5/27/2019 05:45:01,4759,12.6,36.32,36.32,36.32,36.32,5/27/2019 05:46:33,5/27/2019 05:46:33,5/27/2019 05:46:33,5/27/2019 05:46:33,36.56,36.56,5/27/2019 05:46:38,5/27/2019 05:46:37,35.62,35.62,35.62,35.62,5/27/2019 05:55:42,5/27/2019 05:55:42,5/27/2019 05:55:42,5/27/2019 05:55:42,35.85,35.85,5/27/2019 05:55:56,5/27/2019 05:55:56,35.99,35.99,35.99,35.99,36.22,36.22,0.149,0.149,0.149,0.149,0.164,0.164
5/27/2019 06:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.0,36.21,36.14,36.09,36.11,5/27/2019 06:04:22,5/27/2019 06:04:21,5/27/2019 06:04:25,5/27/2019 06:04:25,36.44,36.39,5/27/2019 06:01:23,5/27/2019 06:01:23,34.64,34.58,35.17,35.22,5/27/2019 06:12:47,5/27/2019 06:12:47,5/27/2019 06:12:50,5/27/2019 06:12:56,34.94,34.89,5/27/2019 06:12:38,5/27/2019 06:12:38,35.62,35.56,35.78,35.81,35.87,35.82,0.3550,0.3540,0.2270,0.2150,0.3450,0.3450,33,37,27MAY2019:06:14:46,4.2,5/27/2019 06:00:48,1.6,359,25.4200,4800,5/27/2019 06:00:39,4740,5/27/2019 06:00:13,4773,12.7,36.11,36.11,36.11,36.11,5/27/2019 06:00:01,5/27/2019 06:00:01,5/27/2019 06:00:01,5/27/2019 06:00:01,36.36,36.36,5/27/2019 06:01:52,5/27/2019 06:01:51,34.96,34.97,34.96,34.96,5/27/2019 06:12:51,5/27/2019 06:12:51,5/27/2019 06:12:51,5/27/2019 06:12:51,35.04,35.04,5/27/2019 06:13:10,5/27/2019 06:13:10,35.7,35.7,35.7,35.7,35.85,35.85,0.276,0.275,0.275,0.276,0.336,0.336
5/27/2019 06:30:00,15min,Peter Sinks,UCC,270,34.8,35.8,34.2,35.82,35.74,35.73,35.76,5/27/2019 06:15:10,5/27/2019 06:15:10,5/27/2019 06:15:15,5/27/2019 06:15:15,35.99,35.94,5/27/2019 06:15:07,5/27/2019 06:15:07,33.78,33.72,34.68,34.66,5/27/2019 06:19:23,5/27/2019 06:19:23,5/27/2019 06:27:13,5/27/2019 06:19:28,34.04,33.99,5/27/2019 06:27:17,5/27/2019 06:27:17,34.70,34.63,35.09,35.11,34.93,34.88,0.5480,0.5400,0.2740,0.2790,0.5340,0.5340,29,37,27MAY2019:06:15:01,1.3,5/27/2019 06:15:03,0.2,324,32.8200,4830,5/27/2019 06:26:42,4740,5/27/2019 06:20:03,4776,12.6,35.73,35.73,35.73,35.73,5/27/2019 06:15:19,5/27/2019 06:15:19,5/27/2019 06:15:18,5/27/2019 06:15:18,35.9,35.9,5/27/2019 06:15:34,5/27/2019 06:15:33,34.28,34.28,34.28,34.28,5/27/2019 06:27:25,5/27/2019 06:27:25,5/27/2019 06:27:24,5/27/2019 06:27:24,34.21,34.21,5/27/2019 06:27:34,5/27/2019 06:27:34,34.89,34.89,34.89,34.89,34.92,34.92,0.398,0.398,0.398,0.398,0.528,0.528
5/27/2019 06:45:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.1,35.47,35.42,35.31,35.32,5/27/2019 06:37:03,5/27/2019 06:37:45,5/27/2019 06:36:48,5/27/2019 06:36:49,35.76,35.71,5/27/2019 06:37:01,5/27/2019 06:37:01,33.73,33.66,34.13,34.14,5/27/2019 06:42:32,5/27/2019 06:42:31,5/27/2019 06:42:37,5/27/2019 06:38:59,34.12,34.06,5/27/2019 06:42:30,5/27/2019 06:42:30,34.71,34.64,34.75,34.77,34.93,34.88,0.4380,0.4320,0.3280,0.3310,0.4180,0.4180,21,22,27MAY2019:06:30:01,2.2,5/27/2019 06:35:56,0.7,0,59.4800,4800,5/27/2019 06:30:05,4740,5/27/2019 06:30:01,4765,12.6,35.37,35.37,35.37,35.37,5/27/2019 06:37:56,5/27/2019 06:37:56,5/27/2019 06:37:56,5/27/2019 06:37:56,35.66,35.66,5/27/2019 06:37:08,5/27/2019 06:37:07,33.98,33.99,33.98,33.98,5/27/2019 06:42:43,5/27/2019 06:42:43,5/27/2019 06:42:43,5/27/2019 06:42:43,34.16,34.16,5/27/2019 06:42:57,5/27/2019 06:42:56,34.72,34.72,34.72,34.72,34.9,34.9,0.371,0.37,0.371,0.371,0.402,0.402
5/27/2019 07:00:00,15min,Peter Sinks,UCC,270,34.6,35.1,33.9,35.17,35.11,34.98,34.99,5/27/2019 06:55:17,5/27/2019 06:55:17,5/27/2019 06:51:52,5/27/2019 06:51:52,35.24,35.19,5/27/2019 06:50:10,5/27/2019 06:50:10,33.55,33.48,34.06,34.05,5/27/2019 06:58:03,5/27/2019 06:58:03,5/27/2019 06:58:10,5/27/2019 06:58:06,33.89,33.84,5/27/2019 06:58:14,5/27/2019 06:58:14,34.57,34.50,34.62,34.64,34.79,34.73,0.3820,0.3760,0.2280,0.2310,0.3500,0.3500,19,21,27MAY2019:06:45:08,2.6,5/27/2019 06:49:29,1.2,329,48.6800,4800,5/27/2019 06:45:35,4740,5/27/2019 06:45:03,4758,12.6,34.95,34.95,34.95,34.95,5/27/2019 06:51:54,5/27/2019 06:51:53,5/27/2019 06:51:53,5/27/2019 06:51:53,35.21,35.21,5/27/2019 06:50:43,5/27/2019 06:50:42,33.89,33.89,33.89,33.89,5/27/2019 06:58:16,5/27/2019 06:58:15,5/27/2019 06:58:15,5/27/2019 06:58:15,34,34,5/27/2019 06:58:29,5/27/2019 06:58:28,34.58,34.58,34.58,34.58,34.76,34.76,0.284,0.284,0.284,0.285,0.324,0.324
5/27/2019 07:15:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.9,35.74,35.64,35.38,35.43,5/27/2019 07:13:31,5/27/2019 07:13:31,5/27/2019 07:14:41,5/27/2019 07:14:35,35.84,35.79,5/27/2019 07:14:18,5/27/2019 07:14:18,33.38,33.33,34.01,34.03,5/27/2019 07:07:55,5/27/2019 07:07:54,5/27/2019 07:09:25,5/27/2019 07:09:25,33.89,33.84,5/27/2019 07:08:08,5/27/2019 07:08:08,34.72,34.66,34.72,34.74,34.94,34.89,0.4740,0.4660,0.2670,0.2760,0.4430,0.4430,23,50,27MAY2019:07:15:00,3.3,5/27/2019 07:13:18,0.9,152,14.3900,4800,5/27/2019 07:14:54,4740,5/27/2019 07:00:02,4755,12.6,35.43,35.43,35.43,35.43,5/27/2019 07:14:35,5/27/2019 07:14:34,5/27/2019 07:14:35,5/27/2019 07:14:24,35.76,35.76,5/27/2019 07:14:41,5/27/2019 07:14:41,33.85,33.85,33.85,33.84,5/27/2019 07:09:34,5/27/2019 07:09:34,5/27/2019 07:09:34,5/27/2019 07:09:33,33.9,33.9,5/27/2019 07:08:28,5/27/2019 07:08:27,34.7,34.7,34.7,34.7,34.9,34.9,0.35,0.35,0.35,0.351,0.417,0.417
5/27/2019 07:30:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.2,35.73,35.64,35.64,35.70,5/27/2019 07:17:46,5/27/2019 07:17:44,5/27/2019 07:17:51,5/27/2019 07:17:48,35.99,35.94,5/27/2019 07:16:44,5/27/2019 07:16:44,33.86,33.82,34.48,34.42,5/27/2019 07:25:46,5/27/2019 07:25:45,5/27/2019 07:25:52,5/27/2019 07:25:54,34.12,34.06,5/27/2019 07:25:56,5/27/2019 07:25:56,34.88,34.82,35.04,35.04,35.13,35.08,0.5000,0.4920,0.3500,0.3810,0.4950,0.4950,93,126,27MAY2019:07:30:00,5.0,5/27/2019 07:15:56,2.7,128,13.0800,4920,5/27/2019 07:28:43,4770,5/27/2019 07:15:06,4825,12.7,35.66,35.66,35.66,35.66,5/27/2019 07:17:58,5/27/2019 07:17:57,5/27/2019 07:17:57,5/27/2019 07:17:57,35.93,35.93,5/27/2019 07:18:09,5/27/2019 07:18:08,34.18,34.18,34.18,34.18,5/27/2019 07:25:57,5/27/2019 07:25:57,5/27/2019 07:25:57,5/27/2019 07:25:57,34.24,34.24,5/27/2019 07:26:07,5/27/2019 07:26:06,34.95,34.95,34.95,34.95,35.11,35.11,0.426,0.425,0.426,0.426,0.489,0.489
5/27/2019 07:45:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.7,35.58,35.55,35.94,35.85,5/27/2019 07:40:17,5/27/2019 07:40:17,5/27/2019 07:42:16,5/27/2019 07:40:38,35.84,35.79,5/27/2019 07:37:26,5/27/2019 07:37:26,34.22,34.21,34.95,34.95,5/27/2019 07:43:17,5/27/2019 07:43:17,5/27/2019 07:30:29,5/27/2019 07:30:38,34.49,34.44,5/27/2019 07:43:18,5/27/2019 07:43:18,35.13,35.08,35.49,35.46,35.42,35.36,0.2880,0.2820,0.2890,0.2650,0.2890,0.2890,171,200,27MAY2019:07:43:58,3.9,5/27/2019 07:33:12,2.6,125,18.2800,5160,5/27/2019 07:44:55,4860,5/27/2019 07:30:01,4999,13.0,35.69,35.69,35.69,35.69,5/27/2019 07:40:30,5/27/2019 07:40:29,5/27/2019 07:40:29,5/27/2019 07:40:29,35.79,35.79,5/27/2019 07:39:28,5/27/2019 07:39:28,34.9,34.9,34.9,34.9,5/27/2019 07:43:25,5/27/2019 07:43:24,5/27/2019 07:43:24,5/27/2019 07:43:24,34.58,34.58,5/27/2019 07:43:38,5/27/2019 07:43:37,35.29,35.29,35.29,35.29,35.39,35.39,0.228,0.227,0.228,0.228,0.273,0.273
5/27/2019 08:00:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.3,35.82,35.76,36.51,36.35,5/27/2019 07:58:48,5/27/2019 07:58:35,5/27/2019 07:52:13,5/27/2019 07:52:11,36.14,36.09,5/27/2019 07:59:13,5/27/2019 07:59:13,33.55,33.50,35.35,35.31,5/27/2019 07:46:55,5/27/2019 07:46:55,5/27/2019 07:46:28,5/27/2019 07:46:28,33.89,33.84,5/27/2019 07:45:43,5/27/2019 07:45:43,34.86,34.83,36.00,35.94,35.13,35.07,0.6190,0.6100,0.2310,0.2040,0.5860,0.5860,169,199,27MAY2019:07:45:01,2.6,5/27/2019 07:54:58,1.2,142,14.3400,5250,5/27/2019 07:57:59,5100,5/27/2019 07:45:02,5189,13.8,35.93,35.93,35.93,35.93,5/27/2019 07:54:41,5/27/2019 07:54:41,5/27/2019 07:54:41,5/27/2019 07:54:41,35.95,35.95,5/27/2019 07:59:31,5/27/2019 07:59:30,34.61,34.61,34.61,34.6,5/27/2019 07:46:14,5/27/2019 07:46:13,5/27/2019 07:46:13,5/27/2019 07:46:14,33.93,33.93,5/27/2019 07:46:13,5/27/2019 07:46:12,35.4,35.4,35.4,35.4,35.09,35.09,0.38,0.38,0.38,0.38,0.57,0.57
5/27/2019 08:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.4,36.16,36.14,36.76,36.84,5/27/2019 08:05:18,5/27/2019 08:06:03,5/27/2019 08:15:00,5/27/2019 08:14:58,36.44,36.39,5/27/2019 08:01:25,5/27/2019 08:01:25,34.73,34.70,35.99,35.93,5/27/2019 08:10:26,5/27/2019 08:10:26,5/27/2019 08:00:03,5/27/2019 08:00:01,35.09,35.04,5/27/2019 08:10:27,5/27/2019 08:10:27,35.66,35.62,36.31,36.30,35.95,35.90,0.3680,0.3640,0.1510,0.1820,0.3750,0.3750,136,168,27MAY2019:08:00:01,4.2,5/27/2019 08:04:49,1.6,125,6.3150,5280,5/27/2019 08:00:45,5190,5/27/2019 08:08:43,5233,14.0,36.22,36.22,36.22,36.23,5/27/2019 08:15:00,5/27/2019 08:15:00,5/27/2019 08:15:00,5/27/2019 08:15:00,36.34,36.34,5/27/2019 08:06:19,5/27/2019 08:06:18,35.53,35.54,35.53,35.53,5/27/2019 08:10:35,5/27/2019 08:10:35,5/27/2019 08:10:34,5/27/2019 08:10:34,35.23,35.23,5/27/2019 08:10:50,5/27/2019 08:10:49,35.97,35.97,35.97,35.97,35.93,35.93,0.144,0.144,0.144,0.144,0.366,0.366
5/27/2019 08:30:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.4,36.29,36.23,37.37,37.37,5/27/2019 08:17:45,5/27/2019 08:17:45,5/27/2019 08:29:20,5/27/2019 08:17:37,36.36,36.31,5/27/2019 08:17:46,5/27/2019 08:17:46,34.53,34.49,35.88,35.79,5/27/2019 08:20:24,5/27/2019 08:20:24,5/27/2019 08:24:44,5/27/2019 08:24:44,35.24,35.19,5/27/2019 08:20:25,5/27/2019 08:20:25,35.46,35.42,36.75,36.76,35.74,35.69,0.2490,0.2410,0.3390,0.3630,0.1730,0.1730,110,131,27MAY2019:08:30:00,2.4,5/27/2019 08:23:27,0.3,177,17.9400,5250,5/27/2019 08:27:25,5160,5/27/2019 08:16:03,5202,13.9,36.67,36.67,36.67,36.67,5/27/2019 08:17:50,5/27/2019 08:17:49,5/27/2019 08:17:49,5/27/2019 08:17:49,36.11,36.11,5/27/2019 08:24:03,5/27/2019 08:24:02,35.44,35.44,35.44,35.44,5/27/2019 08:25:01,5/27/2019 08:25:01,5/27/2019 08:25:01,5/27/2019 08:25:01,35.37,35.37,5/27/2019 08:25:03,5/27/2019 08:25:03,36.1,36.1,36.1,36.1,35.72,35.72,0.233,0.233,0.233,0.233,0.136,0.136
5/27/2019 08:45:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.0,36.19,36.09,37.25,37.25,5/27/2019 08:44:54,5/27/2019 08:44:53,5/27/2019 08:30:01,5/27/2019 08:30:01,36.29,36.24,5/27/2019 08:31:39,5/27/2019 08:31:39,34.60,34.54,35.20,35.18,5/27/2019 08:44:03,5/27/2019 08:44:03,5/27/2019 08:44:03,5/27/2019 08:44:03,34.94,34.89,5/27/2019 08:44:10,5/27/2019 08:44:10,35.36,35.32,35.99,35.94,35.64,35.59,0.3080,0.3060,0.4210,0.4050,0.2680,0.2680,126,140,27MAY2019:08:33:09,3.5,5/27/2019 08:39:29,2.2,152,9.3800,5310,5/27/2019 08:33:45,5220,5/27/2019 08:30:03,5248,14.0,36.37,36.37,36.37,36.37,5/27/2019 08:30:18,5/27/2019 08:30:17,5/27/2019 08:30:17,5/27/2019 08:30:01,36.17,36.17,5/27/2019 08:32:02,5/27/2019 08:32:01,34.97,34.97,34.97,34.97,5/27/2019 08:44:10,5/27/2019 08:44:09,5/27/2019 08:44:09,5/27/2019 08:44:09,35.09,35.09,5/27/2019 08:44:13,5/27/2019 08:44:13,35.66,35.66,35.66,35.66,35.62,35.62,0.331,0.331,0.331,0.331,0.241,0.242
5/27/2019 09:00:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.2,36.05,35.98,36.41,36.36,5/27/2019 08:50:01,5/27/2019 08:50:00,5/27/2019 08:58:26,5/27/2019 08:58:23,36.36,36.31,5/27/2019 08:49:52,5/27/2019 08:49:52,34.25,34.21,35.28,35.14,5/27/2019 08:46:14,5/27/2019 08:46:14,5/27/2019 08:46:15,5/27/2019 08:46:15,35.09,35.04,5/27/2019 08:46:15,5/27/2019 08:46:15,35.61,35.56,35.95,35.95,35.92,35.86,0.3120,0.3070,0.2130,0.2170,0.2810,0.2810,118,144,27MAY2019:08:59:58,5.5,5/27/2019 08:52:39,2.4,202,25.5000,5370,5/27/2019 08:59:23,5190,5/27/2019 08:46:03,5251,14.1,36.12,36.12,36.12,36.12,5/27/2019 08:58:28,5/27/2019 08:58:28,5/27/2019 08:58:28,5/27/2019 08:58:28,36.31,36.31,5/27/2019 08:50:16,5/27/2019 08:50:15,35.08,35.08,35.08,35.07,5/27/2019 08:46:20,5/27/2019 08:46:19,5/27/2019 08:46:19,5/27/2019 08:46:19,35.29,35.29,5/27/2019 08:45:42,5/27/2019 08:45:42,35.77,35.77,35.77,35.77,35.89,35.89,0.228,0.227,0.228,0.228,0.254,0.254
5/27/2019 09:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.0,35.99,35.95,36.79,36.75,5/27/2019 09:05:56,5/27/2019 09:06:17,5/27/2019 09:06:20,5/27/2019 09:06:20,36.29,36.24,5/27/2019 09:06:04,5/27/2019 09:06:04,34.39,34.33,35.53,35.49,5/27/2019 09:07:08,5/27/2019 09:07:08,5/27/2019 09:09:17,5/27/2019 09:09:16,34.64,34.59,5/27/2019 09:07:25,5/27/2019 09:07:25,35.54,35.49,36.09,36.07,35.81,35.76,0.3370,0.3330,0.3120,0.3050,0.3260,0.3260,104,145,27MAY2019:09:00:10,2.0,5/27/2019 09:00:51,0.9,111,60.5700,5400,5/27/2019 09:00:25,5190,5/27/2019 09:10:04,5273,14.0,36.31,36.31,36.31,36.31,5/27/2019 09:06:24,5/27/2019 09:06:24,5/27/2019 09:06:24,5/27/2019 09:06:24,36.18,36.18,5/27/2019 09:06:24,5/27/2019 09:06:24,35.08,35.08,35.07,35.07,5/27/2019 09:07:31,5/27/2019 09:07:30,5/27/2019 09:07:30,5/27/2019 09:07:30,34.87,34.87,5/27/2019 09:07:34,5/27/2019 09:07:33,35.8,35.8,35.8,35.8,35.79,35.79,0.281,0.281,0.281,0.282,0.309,0.309
5/27/2019 09:30:00,15min,Peter Sinks,UCC,270,34.8,35.8,33.9,35.56,35.50,36.16,36.16,5/27/2019 09:19:35,5/27/2019 09:19:34,5/27/2019 09:15:01,5/27/2019 09:15:01,35.84,35.79,5/27/2019 09:15:03,5/27/2019 09:15:03,33.58,33.54,33.94,33.96,5/27/2019 09:29:59,5/27/2019 09:29:59,5/27/2019 09:30:00,5/27/2019 09:30:00,33.89,33.84,5/27/2019 09:29:31,5/27/2019 09:29:31,34.67,34.62,34.96,34.99,34.98,34.93,0.5460,0.5380,0.5920,0.5890,0.5440,0.5440,83,91,27MAY2019:09:18:36,8.5,5/27/2019 09:23:43,5.0,350,13.4800,5220,5/27/2019 09:15:02,5160,5/27/2019 09:22:03,5192,13.9,35.85,35.84,35.84,35.84,5/27/2019 09:15:01,5/27/2019 09:15:01,5/27/2019 09:15:01,5/27/2019 09:15:01,35.79,35.79,5/27/2019 09:15:06,5/27/2019 09:15:05,33.84,33.84,33.84,33.84,5/27/2019 09:30:00,5/27/2019 09:30:00,5/27/2019 09:30:00,5/27/2019 09:30:00,34.01,34.01,5/27/2019 09:30:00,5/27/2019 09:30:00,34.83,34.83,34.83,34.83,34.98,34.98,0.549,0.549,0.549,0.549,0.529,0.529
5/27/2019 09:45:00,15min,Peter Sinks,UCC,270,33.3,33.9,33.0,33.77,33.71,33.93,33.96,5/27/2019 09:31:25,5/27/2019 09:31:25,5/27/2019 09:30:01,5/27/2019 09:30:01,34.04,33.98,5/27/2019 09:31:23,5/27/2019 09:31:23,32.69,32.64,33.10,33.08,5/27/2019 09:42:57,5/27/2019 09:42:58,5/27/2019 09:44:58,5/27/2019 09:44:58,32.99,32.94,5/27/2019 09:42:33,5/27/2019 09:42:33,33.17,33.13,33.39,33.42,33.48,33.43,0.2700,0.2700,0.2070,0.2100,0.2770,0.2770,101,134,27MAY2019:09:43:59,10.1,5/27/2019 09:32:56,5.8,1,13.8000,5190,5/27/2019 09:30:03,5070,5/27/2019 09:44:03,5142,13.7,33.83,33.83,33.83,33.83,5/27/2019 09:30:01,5/27/2019 09:30:01,5/27/2019 09:30:01,5/27/2019 09:30:01,34.02,34.02,5/27/2019 09:30:01,5/27/2019 09:30:01,32.98,32.98,32.98,32.98,5/27/2019 09:43:03,5/27/2019 09:43:02,5/27/2019 09:43:02,5/27/2019 09:43:03,32.99,32.99,5/27/2019 09:43:03,5/27/2019 09:43:02,33.29,33.29,33.29,33.29,33.47,33.47,0.234,0.234,0.234,0.234,0.276,0.276
5/27/2019 10:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,33.0,33.20,33.18,33.79,33.85,5/27/2019 09:45:40,5/27/2019 09:45:40,5/27/2019 10:00:00,5/27/2019 10:00:00,33.44,33.39,5/27/2019 09:47:01,5/27/2019 09:47:01,32.73,32.68,33.00,32.99,5/27/2019 09:51:24,5/27/2019 09:51:25,5/27/2019 09:48:51,5/27/2019 09:48:51,32.99,32.94,5/27/2019 09:49:32,5/27/2019 09:49:32,32.88,32.83,33.29,33.30,33.20,33.14,0.0880,0.0950,0.1830,0.1940,0.0980,0.0980,110,132,27MAY2019:09:45:09,8.1,5/27/2019 09:45:37,3.1,15,16.3500,5100,5/27/2019 09:45:01,5010,5/27/2019 09:54:17,5059,13.4,33.28,33.28,33.28,33.28,5/27/2019 09:58:20,5/27/2019 09:58:20,5/27/2019 09:58:20,5/27/2019 09:58:20,33.37,33.37,5/27/2019 09:46:06,5/27/2019 09:46:05,32.9,32.9,32.9,32.9,5/27/2019 09:49:46,5/27/2019 09:49:46,5/27/2019 09:49:46,5/27/2019 09:49:46,33.06,33.06,5/27/2019 09:49:46,5/27/2019 09:49:45,33.07,33.07,33.07,33.07,33.17,33.17,0.103,0.102,0.103,0.103,0.078,0.078
5/27/2019 10:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,33.1,33.23,33.15,34.26,34.32,5/27/2019 10:03:07,5/27/2019 10:03:07,5/27/2019 10:03:07,5/27/2019 10:03:06,33.44,33.39,5/27/2019 10:14:08,5/27/2019 10:14:08,32.74,32.65,33.34,33.34,5/27/2019 10:10:23,5/27/2019 10:00:20,5/27/2019 10:11:02,5/27/2019 10:11:02,32.99,32.94,5/27/2019 10:00:11,5/27/2019 10:00:11,32.94,32.89,33.71,33.74,33.24,33.18,0.0990,0.0970,0.2280,0.2490,0.1050,0.1050,105,112,27MAY2019:10:12:59,2.4,5/27/2019 10:10:57,0.8,234,39.0600,5100,5/27/2019 10:00:26,4950,5/27/2019 10:06:52,4988,13.2,33.68,33.68,33.68,33.68,5/27/2019 10:03:13,5/27/2019 10:03:13,5/27/2019 10:03:13,5/27/2019 10:03:12,33.41,33.41,5/27/2019 10:14:40,5/27/2019 10:14:39,33.08,33.08,33.08,33.08,5/27/2019 10:11:13,5/27/2019 10:11:12,5/27/2019 10:11:12,5/27/2019 10:11:12,33.08,33.08,5/27/2019 10:09:23,5/27/2019 10:09:33,33.32,33.32,33.32,33.32,33.21,33.21,0.131,0.131,0.131,0.131,0.085,0.085
5/27/2019 10:30:00,15min,Peter Sinks,UCC,270,33.2,33.7,33.0,33.36,33.31,34.93,34.89,5/27/2019 10:22:31,5/27/2019 10:22:30,5/27/2019 10:29:59,5/27/2019 10:29:48,33.67,33.61,5/27/2019 10:23:01,5/27/2019 10:23:01,32.68,32.63,33.46,33.48,5/27/2019 10:24:46,5/27/2019 10:24:50,5/27/2019 10:18:39,5/27/2019 10:18:40,32.84,32.79,5/27/2019 10:24:53,5/27/2019 10:24:53,33.08,33.03,33.84,33.85,33.33,33.28,0.1850,0.1810,0.3980,0.3880,0.1790,0.1790,116,159,27MAY2019:10:29:59,2.8,5/27/2019 10:18:08,1.1,223,2.7500,4980,5/27/2019 10:15:02,4890,5/27/2019 10:24:27,4943,13.1,33.95,33.95,33.95,33.95,5/27/2019 10:29:59,5/27/2019 10:29:59,5/27/2019 10:29:59,5/27/2019 10:29:58,33.54,33.54,5/27/2019 10:16:42,5/27/2019 10:16:41,33.14,33.14,33.14,33.14,5/27/2019 10:25:40,5/27/2019 10:25:40,5/27/2019 10:25:39,5/27/2019 10:25:39,32.93,32.93,5/27/2019 10:25:20,5/27/2019 10:25:22,33.44,33.44,33.44,33.44,33.31,33.31,0.171,0.171,0.171,0.172,0.163,0.163
5/27/2019 10:45:00,15min,Peter Sinks,UCC,270,33.3,34.4,33.2,34.14,34.09,35.33,35.32,5/27/2019 10:42:39,5/27/2019 10:42:40,5/27/2019 10:41:37,5/27/2019 10:41:29,34.42,34.36,5/27/2019 10:42:45,5/27/2019 10:42:45,32.73,32.72,33.81,33.99,5/27/2019 10:40:30,5/27/2019 10:40:30,5/27/2019 10:34:24,5/27/2019 10:34:22,33.07,33.02,5/27/2019 10:32:29,5/27/2019 10:32:29,33.20,33.16,34.40,34.49,33.51,33.46,0.4000,0.3930,0.4610,0.4070,0.3820,0.3820,234,259,27MAY2019:10:43:31,9.6,5/27/2019 10:44:23,2.2,347,24.8500,5040,5/27/2019 10:42:05,4920,5/27/2019 10:30:02,4983,13.2,34.5,34.5,34.5,34.5,5/27/2019 10:42:58,5/27/2019 10:42:57,5/27/2019 10:42:57,5/27/2019 10:42:57,34.32,34.32,5/27/2019 10:43:15,5/27/2019 10:43:14,33.38,33.38,33.38,33.38,5/27/2019 10:34:02,5/27/2019 10:34:02,5/27/2019 10:34:02,5/27/2019 10:34:01,33.09,33.09,5/27/2019 10:33:19,5/27/2019 10:33:19,33.81,33.81,33.81,33.81,33.47,33.47,0.315,0.315,0.315,0.314,0.364,0.365
5/27/2019 11:00:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.4,34.16,34.10,34.83,34.83,5/27/2019 10:47:12,5/27/2019 10:47:12,5/27/2019 10:47:14,5/27/2019 10:47:14,34.49,34.44,5/27/2019 10:47:00,5/27/2019 10:47:00,32.99,32.96,33.62,33.58,5/27/2019 10:59:35,5/27/2019 10:59:35,5/27/2019 10:55:03,5/27/2019 10:55:03,33.29,33.24,5/27/2019 10:54:08,5/27/2019 10:54:08,33.43,33.38,34.35,34.34,33.76,33.71,0.2940,0.2910,0.2280,0.2360,0.3020,0.3020,275,312,27MAY2019:10:51:55,11.8,5/27/2019 10:49:43,6.8,11,14.2800,5250,5/27/2019 10:55:42,5010,5/27/2019 10:45:02,5131,13.4,34.44,34.44,34.44,34.44,5/27/2019 10:47:21,5/27/2019 10:47:21,5/27/2019 10:47:21,5/27/2019 10:47:21,34.4,34.4,5/27/2019 10:47:26,5/27/2019 10:47:26,33.45,33.45,33.45,33.45,5/27/2019 10:55:09,5/27/2019 10:55:09,5/27/2019 10:55:09,5/27/2019 10:55:08,33.34,33.34,5/27/2019 10:59:22,5/27/2019 10:59:21,33.88,33.88,33.88,33.88,33.75,33.75,0.217,0.217,0.217,0.218,0.296,0.296
5/27/2019 11:15:00,15min,Peter Sinks,UCC,270,32.9,33.7,33.0,33.11,33.07,35.33,35.32,5/27/2019 11:00:05,5/27/2019 11:00:04,5/27/2019 11:14:29,5/27/2019 11:14:29,33.44,33.39,5/27/2019 11:00:14,5/27/2019 11:00:14,32.51,32.47,33.15,33.12,5/27/2019 11:09:50,5/27/2019 11:09:50,5/27/2019 11:06:38,5/27/2019 11:06:38,32.77,32.72,5/27/2019 11:09:54,5/27/2019 11:09:54,32.79,32.75,34.09,34.06,33.11,33.06,0.0900,0.0830,0.5280,0.5340,0.0850,0.0840,370,481,27MAY2019:11:09:06,10.1,5/27/2019 11:00:26,6.3,11,14.0200,5430,5/27/2019 11:05:00,5130,5/27/2019 11:00:28,5353,13.9,33.99,33.99,33.99,33.99,5/27/2019 11:14:38,5/27/2019 11:14:37,5/27/2019 11:14:37,5/27/2019 11:14:37,33.35,33.35,5/27/2019 11:00:01,5/27/2019 11:00:01,33.01,33.01,33.01,33.01,5/27/2019 11:06:49,5/27/2019 11:06:49,5/27/2019 11:06:48,5/27/2019 11:06:48,32.89,32.89,5/27/2019 11:10:41,5/27/2019 11:10:40,33.42,33.42,33.42,33.42,33.08,33.08,0.252,0.252,0.252,0.252,0.073,0.073
5/27/2019 11:30:00,15min,Peter Sinks,UCC,270,33.3,34.2,33.4,33.92,33.46,35.97,35.96,5/27/2019 11:29:14,5/27/2019 11:27:21,5/27/2019 11:26:33,5/27/2019 11:26:33,33.82,33.76,5/27/2019 11:27:18,5/27/2019 11:27:18,32.77,32.75,34.17,34.11,5/27/2019 11:15:01,5/27/2019 11:15:01,5/27/2019 11:17:11,5/27/2019 11:17:14,33.07,33.02,5/27/2019 11:15:01,5/27/2019 11:15:01,33.23,33.13,35.17,35.19,33.44,33.39,0.2970,0.1690,0.4220,0.4120,0.1520,0.1520,394,464,27MAY2019:11:15:13,10.3,5/27/2019 11:28:39,6.0,0,13.0700,5430,5/27/2019 11:15:08,5370,5/27/2019 11:28:28,5412,14.6,34.69,34.68,34.68,34.68,5/27/2019 11:27:50,5/27/2019 11:27:50,5/27/2019 11:27:50,5/27/2019 11:27:49,33.72,33.72,5/27/2019 11:27:48,5/27/2019 11:27:47,33.63,33.63,33.63,33.63,5/27/2019 11:17:20,5/27/2019 11:17:20,5/27/2019 11:17:20,5/27/2019 11:17:19,33.1,33.1,5/27/2019 11:15:06,5/27/2019 11:15:06,34.17,34.17,34.17,34.17,33.41,33.41,0.267,0.267,0.267,0.267,0.141,0.141
5/27/2019 11:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.8,34.30,34.24,35.86,35.85,5/27/2019 11:39:53,5/27/2019 11:39:54,5/27/2019 11:41:58,5/27/2019 11:41:58,34.04,33.99,5/27/2019 11:43:14,5/27/2019 11:43:14,33.62,33.17,34.36,34.36,5/27/2019 11:30:13,5/27/2019 11:30:13,5/27/2019 11:36:59,5/27/2019 11:36:59,33.37,33.32,5/27/2019 11:30:13,5/27/2019 11:30:13,34.01,33.92,35.29,35.29,33.82,33.77,0.1210,0.2020,0.3430,0.3410,0.1210,0.1210,383,413,27MAY2019:11:41:11,10.7,5/27/2019 11:43:49,6.9,13,13.1200,5430,5/27/2019 11:30:08,5370,5/27/2019 11:30:13,5401,14.6,34.96,34.96,34.96,34.96,5/27/2019 11:43:07,5/27/2019 11:43:07,5/27/2019 11:43:06,5/27/2019 11:43:06,33.94,33.94,5/27/2019 11:39:18,5/27/2019 11:39:17,34.1,34.1,34.1,34.1,5/27/2019 11:30:16,5/27/2019 11:30:16,5/27/2019 11:30:16,5/27/2019 11:30:16,33.52,33.52,5/27/2019 11:30:22,5/27/2019 11:30:21,34.62,34.62,34.62,34.62,33.79,33.79,0.201,0.201,0.201,0.201,0.104,0.104
5/27/2019 12:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,34.0,34.57,34.14,35.67,35.72,5/27/2019 11:59:45,5/27/2019 11:59:40,5/27/2019 11:46:06,5/27/2019 11:46:06,34.42,34.36,5/27/2019 11:59:46,5/27/2019 11:59:46,33.54,33.48,34.36,34.36,5/27/2019 11:49:27,5/27/2019 11:49:27,5/27/2019 11:51:59,5/27/2019 11:51:58,33.74,33.69,5/27/2019 11:45:37,5/27/2019 11:45:37,33.88,33.81,35.06,35.07,34.07,34.02,0.1750,0.1350,0.2660,0.2810,0.1660,0.1660,346,389,27MAY2019:11:45:26,12.3,5/27/2019 11:53:56,7.6,13,13.9200,5430,5/27/2019 11:45:07,5340,5/27/2019 11:53:55,5397,14.6,34.93,34.93,34.93,34.93,5/27/2019 11:59:52,5/27/2019 11:59:52,5/27/2019 11:59:52,5/27/2019 11:59:52,34.31,34.31,5/27/2019 11:59:54,5/27/2019 11:59:53,34.1,34.1,34.09,34.09,5/27/2019 11:52:05,5/27/2019 11:52:05,5/27/2019 11:52:05,5/27/2019 11:52:05,33.84,33.83,5/27/2019 11:46:53,5/27/2019 11:46:53,34.46,34.46,34.46,34.46,34.04,34.04,0.167,0.167,0.167,0.167,0.153,0.154
5/27/2019 12:15:00,15min,Peter Sinks,UCC,270,34.4,35.1,34.3,34.80,34.74,35.81,35.83,5/27/2019 12:06:07,5/27/2019 12:06:07,5/27/2019 12:01:06,5/27/2019 12:01:06,35.02,34.96,5/27/2019 12:12:48,5/27/2019 12:12:48,34.09,33.95,34.66,34.72,5/27/2019 12:04:49,5/27/2019 12:00:14,5/27/2019 12:14:56,5/27/2019 12:14:59,33.97,33.92,5/27/2019 12:03:34,5/27/2019 12:03:34,34.44,34.38,35.38,35.44,34.46,34.41,0.1480,0.1590,0.2250,0.2180,0.2370,0.2360,284,330,27MAY2019:12:00:01,12.7,5/27/2019 12:05:58,8.1,1,14.5300,5430,5/27/2019 12:00:06,5340,5/27/2019 12:06:03,5398,14.6,35.2,35.2,35.2,35.19,5/27/2019 12:07:00,5/27/2019 12:07:00,5/27/2019 12:07:00,5/27/2019 12:07:00,34.93,34.93,5/27/2019 12:13:17,5/27/2019 12:13:17,34.55,34.55,34.55,34.54,5/27/2019 12:15:00,5/27/2019 12:15:00,5/27/2019 12:15:00,5/27/2019 12:15:00,34.1,34.1,5/27/2019 12:05:14,5/27/2019 12:05:14,34.91,34.91,34.91,34.91,34.43,34.43,0.138,0.138,0.139,0.139,0.223,0.223
5/27/2019 12:30:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.5,34.75,34.68,35.81,35.88,5/27/2019 12:18:47,5/27/2019 12:18:47,5/27/2019 12:29:59,5/27/2019 12:29:59,35.09,35.04,5/27/2019 12:18:57,5/27/2019 12:18:57,34.13,34.07,34.56,34.64,5/27/2019 12:25:09,5/27/2019 12:25:09,5/27/2019 12:15:24,5/27/2019 12:15:24,34.49,34.44,5/27/2019 12:17:05,5/27/2019 12:17:05,34.48,34.44,35.16,35.22,34.78,34.73,0.1170,0.1130,0.2750,0.2810,0.1260,0.1260,194,227,27MAY2019:12:17:14,11.0,5/27/2019 12:18:15,4.7,10,20.9900,5430,5/27/2019 12:15:21,5370,5/27/2019 12:18:11,5406,14.6,35.17,35.17,35.17,35.17,5/27/2019 12:30:00,5/27/2019 12:30:00,5/27/2019 12:30:00,5/27/2019 12:30:00,34.95,34.95,5/27/2019 12:19:50,5/27/2019 12:19:49,34.49,34.49,34.49,34.48,5/27/2019 12:15:14,5/27/2019 12:15:14,5/27/2019 12:15:13,5/27/2019 12:15:13,34.56,34.56,5/27/2019 12:28:36,5/27/2019 12:28:35,34.82,34.82,34.82,34.82,34.75,34.75,0.141,0.141,0.141,0.141,0.11,0.11
5/27/2019 12:45:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.6,34.67,34.60,36.09,36.13,5/27/2019 12:37:55,5/27/2019 12:30:09,5/27/2019 12:31:12,5/27/2019 12:31:13,35.02,34.96,5/27/2019 12:30:05,5/27/2019 12:30:05,34.12,34.07,34.93,34.94,5/27/2019 12:33:46,5/27/2019 12:33:46,5/27/2019 12:35:39,5/27/2019 12:35:39,34.42,34.37,5/27/2019 12:33:23,5/27/2019 12:33:23,34.44,34.40,35.57,35.61,34.77,34.71,0.1130,0.1090,0.2370,0.2400,0.1280,0.1280,239,303,27MAY2019:12:44:59,8.1,5/27/2019 12:33:24,5.2,9,13.4200,5430,5/27/2019 12:30:01,5370,5/27/2019 12:33:18,5405,14.6,35.31,35.31,35.31,35.31,5/27/2019 12:31:22,5/27/2019 12:31:22,5/27/2019 12:31:22,5/27/2019 12:31:22,34.92,34.92,5/27/2019 12:38:21,5/27/2019 12:38:21,34.71,34.71,34.71,34.71,5/27/2019 12:35:44,5/27/2019 12:35:44,5/27/2019 12:35:44,5/27/2019 12:35:43,34.53,34.53,5/27/2019 12:33:57,5/27/2019 12:33:56,35.01,35.01,35.01,35.01,34.74,34.74,0.13,0.13,0.13,0.13,0.111,0.111
5/27/2019 13:00:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.5,34.96,34.91,36.72,36.76,5/27/2019 12:59:31,5/27/2019 12:59:31,5/27/2019 12:59:58,5/27/2019 12:59:59,35.24,35.19,5/27/2019 12:58:47,5/27/2019 12:58:47,34.05,34.03,34.51,34.63,5/27/2019 12:49:30,5/27/2019 12:49:29,5/27/2019 12:49:30,5/27/2019 12:49:29,34.42,34.37,5/27/2019 12:49:05,5/27/2019 12:49:05,34.50,34.47,35.53,35.61,34.87,34.82,0.1710,0.1680,0.5440,0.5210,0.1650,0.1650,294,343,27MAY2019:12:58:04,7.5,5/27/2019 12:47:26,4.6,355,16.9200,5460,5/27/2019 12:51:58,5370,5/27/2019 12:47:39,5401,14.6,35.76,35.77,35.77,35.77,5/27/2019 13:00:00,5/27/2019 13:00:00,5/27/2019 13:00:00,5/27/2019 13:00:00,35.17,35.17,5/27/2019 13:00:00,5/27/2019 13:00:00,34.4,34.4,34.4,34.39,5/27/2019 12:49:35,5/27/2019 12:49:35,5/27/2019 12:49:35,5/27/2019 12:49:35,34.57,34.57,5/27/2019 12:49:50,5/27/2019 12:49:50,35.02,35.02,35.02,35.02,34.84,34.84,0.315,0.315,0.316,0.316,0.14,0.141
5/27/2019 13:15:00,15min,Peter Sinks,UCC,270,35.0,35.8,35.0,35.26,35.22,37.11,37.19,5/27/2019 13:14:57,5/27/2019 13:14:56,5/27/2019 13:11:39,5/27/2019 13:11:39,35.61,35.56,5/27/2019 13:12:58,5/27/2019 13:12:58,34.40,34.36,35.37,35.50,5/27/2019 13:05:21,5/27/2019 13:03:49,5/27/2019 13:14:15,5/27/2019 13:14:15,34.79,34.74,5/27/2019 13:00:59,5/27/2019 13:00:59,34.78,34.76,36.11,36.21,35.22,35.17,0.1680,0.1750,0.3700,0.3640,0.1870,0.1870,425,543,27MAY2019:13:09:13,10.3,5/27/2019 13:08:55,5.9,351,14.4600,5430,5/27/2019 13:02:35,5370,5/27/2019 13:00:01,5396,14.6,36.06,36.05,36.05,36.06,5/27/2019 13:11:42,5/27/2019 13:11:42,5/27/2019 13:11:42,5/27/2019 13:11:41,35.51,35.51,5/27/2019 13:13:48,5/27/2019 13:13:48,35.14,35.14,35.14,35.14,5/27/2019 13:14:20,5/27/2019 13:14:19,5/27/2019 13:14:19,5/27/2019 13:14:19,34.89,34.89,5/27/2019 13:01:34,5/27/2019 13:01:33,35.47,35.47,35.47,35.47,35.19,35.19,0.205,0.205,0.205,0.205,0.173,0.173
5/27/2019 13:30:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.3,35.72,35.68,36.75,36.84,5/27/2019 13:29:52,5/27/2019 13:29:52,5/27/2019 13:18:38,5/27/2019 13:18:30,36.06,36.01,5/27/2019 13:16:11,5/27/2019 13:16:11,34.86,34.83,35.35,35.46,5/27/2019 13:28:38,5/27/2019 13:28:38,5/27/2019 13:19:37,5/27/2019 13:19:44,35.39,35.34,5/27/2019 13:16:39,5/27/2019 13:16:39,35.27,35.25,36.02,36.12,35.68,35.63,0.1690,0.1650,0.3730,0.3630,0.1190,0.1190,325,407,27MAY2019:13:15:01,9.6,5/27/2019 13:19:52,5.4,342,16.7800,5430,5/27/2019 13:15:07,5250,5/27/2019 13:21:30,5327,14.2,36.08,36.08,36.08,36.09,5/27/2019 13:18:41,5/27/2019 13:18:40,5/27/2019 13:18:40,5/27/2019 13:18:40,35.87,35.87,5/27/2019 13:16:22,5/27/2019 13:16:22,35.23,35.23,35.23,35.22,5/27/2019 13:19:48,5/27/2019 13:19:48,5/27/2019 13:19:47,5/27/2019 13:19:47,35.4,35.41,5/27/2019 13:15:01,5/27/2019 13:15:01,35.66,35.66,35.66,35.66,35.65,35.65,0.213,0.213,0.213,0.214,0.085,0.085
5/27/2019 13:45:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.6,36.12,36.09,38.31,38.36,5/27/2019 13:44:25,5/27/2019 13:44:25,5/27/2019 13:44:49,5/27/2019 13:44:49,36.52,36.46,5/27/2019 13:44:26,5/27/2019 13:44:26,34.98,34.96,35.77,35.86,5/27/2019 13:31:53,5/27/2019 13:31:53,5/27/2019 13:30:59,5/27/2019 13:30:59,35.47,35.42,5/27/2019 13:31:53,5/27/2019 13:31:53,35.69,35.66,37.20,37.28,36.09,36.04,0.2520,0.2500,0.6420,0.6210,0.2530,0.2520,354,459,27MAY2019:13:40:48,9.4,5/27/2019 13:30:51,5.5,358,13.4700,5310,5/27/2019 13:34:09,5250,5/27/2019 13:30:03,5268,14.2,37.15,37.15,37.15,37.15,5/27/2019 13:44:57,5/27/2019 13:44:57,5/27/2019 13:44:57,5/27/2019 13:44:54,36.34,36.34,5/27/2019 13:43:48,5/27/2019 13:43:47,35.55,35.55,35.55,35.55,5/27/2019 13:31:54,5/27/2019 13:31:54,5/27/2019 13:31:54,5/27/2019 13:31:54,35.65,35.65,5/27/2019 13:32:10,5/27/2019 13:32:09,36.45,36.45,36.45,36.45,36.06,36.06,0.396,0.396,0.396,0.396,0.239,0.239
5/27/2019 14:00:00,15min,Peter Sinks,UCC,270,36.2,37.0,36.3,36.45,36.40,38.59,38.66,5/27/2019 13:51:48,5/27/2019 13:51:48,5/27/2019 13:45:30,5/27/2019 13:45:32,36.74,36.69,5/27/2019 13:51:48,5/27/2019 13:51:48,35.44,35.40,36.57,36.59,5/27/2019 13:50:34,5/27/2019 13:50:34,5/27/2019 13:48:54,5/27/2019 13:48:54,35.99,35.94,5/27/2019 13:55:40,5/27/2019 13:55:40,36.05,36.02,37.51,37.60,36.43,36.38,0.1510,0.1480,0.5340,0.5460,0.1330,0.1330,272,297,27MAY2019:13:45:01,6.4,5/27/2019 13:53:44,3.4,2,21.6800,5280,5/27/2019 13:45:02,5250,5/27/2019 13:45:01,5268,14.2,37.34,37.34,37.34,37.34,5/27/2019 13:45:38,5/27/2019 13:45:37,5/27/2019 13:45:37,5/27/2019 13:45:37,36.68,36.68,5/27/2019 13:52:17,5/27/2019 13:52:16,36.34,36.34,36.34,36.35,5/27/2019 13:49:19,5/27/2019 13:49:19,5/27/2019 13:49:19,5/27/2019 13:49:18,36.21,36.21,5/27/2019 13:55:53,5/27/2019 13:55:53,36.8,36.8,36.8,36.8,36.41,36.41,0.251,0.25,0.251,0.251,0.108,0.108
5/27/2019 14:15:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.9,36.20,36.16,38.29,38.33,5/27/2019 14:02:24,5/27/2019 14:02:24,5/27/2019 14:14:03,5/27/2019 14:14:07,36.52,36.46,5/27/2019 14:00:44,5/27/2019 14:00:44,35.37,35.34,36.02,36.16,5/27/2019 14:11:18,5/27/2019 14:01:37,5/27/2019 14:04:20,5/27/2019 14:04:20,35.83,35.78,5/27/2019 14:11:18,5/27/2019 14:11:18,35.92,35.88,37.38,37.45,36.30,36.25,0.1690,0.1670,0.5200,0.5060,0.1160,0.1160,284,341,27MAY2019:14:10:57,7.5,5/27/2019 14:06:21,4.5,358,18.5800,5280,5/27/2019 14:00:03,5250,5/27/2019 14:00:01,5266,14.2,37.15,37.15,37.16,37.16,5/27/2019 14:14:06,5/27/2019 14:14:05,5/27/2019 14:14:05,5/27/2019 14:14:05,36.41,36.41,5/27/2019 14:14:14,5/27/2019 14:14:14,35.96,35.96,35.96,35.96,5/27/2019 14:04:29,5/27/2019 14:04:28,5/27/2019 14:04:28,5/27/2019 14:04:28,35.92,35.92,5/27/2019 14:11:45,5/27/2019 14:11:44,36.66,36.66,36.66,36.66,36.27,36.27,0.262,0.262,0.262,0.262,0.089,0.089
5/27/2019 14:30:00,15min,Peter Sinks,UCC,270,36.5,37.5,36.4,36.71,36.70,39.55,39.55,5/27/2019 14:29:59,5/27/2019 14:28:03,5/27/2019 14:30:00,5/27/2019 14:30:00,37.25,37.20,5/27/2019 14:28:01,5/27/2019 14:28:01,35.34,35.31,36.71,36.82,5/27/2019 14:20:20,5/27/2019 14:20:20,5/27/2019 14:24:33,5/27/2019 14:24:33,36.12,36.07,5/27/2019 14:20:21,5/27/2019 14:20:21,36.27,36.25,38.11,38.19,36.70,36.64,0.2460,0.2520,0.6380,0.5910,0.2430,0.2430,357,448,27MAY2019:14:30:00,5.7,5/27/2019 14:18:03,3.4,359,21.8500,5280,5/27/2019 14:15:01,5250,5/27/2019 14:15:03,5266,14.1,38,38,38.01,38.01,5/27/2019 14:30:00,5/27/2019 14:30:00,5/27/2019 14:30:00,5/27/2019 14:30:00,37.09,37.09,5/27/2019 14:28:26,5/27/2019 14:28:25,36.5,36.51,36.5,36.5,5/27/2019 14:24:41,5/27/2019 14:24:41,5/27/2019 14:24:40,5/27/2019 14:24:40,36.24,36.24,5/27/2019 14:16:03,5/27/2019 14:15:59,37.2,37.2,37.2,37.2,36.66,36.66,0.354,0.354,0.354,0.355,0.229,0.229
5/27/2019 14:45:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.7,37.22,37.17,40.00,40.07,5/27/2019 14:35:56,5/27/2019 14:34:47,5/27/2019 14:35:02,5/27/2019 14:35:01,37.56,37.50,5/27/2019 14:34:03,5/27/2019 14:34:03,35.99,35.97,36.90,37.03,5/27/2019 14:41:35,5/27/2019 14:41:35,5/27/2019 14:41:33,5/27/2019 14:41:33,36.59,36.54,5/27/2019 14:41:38,5/27/2019 14:41:38,36.74,36.72,38.42,38.50,37.18,37.13,0.2200,0.2130,0.8030,0.8180,0.1780,0.1780,427,513,27MAY2019:14:39:30,8.5,5/27/2019 14:38:06,5.0,1,24.8400,5280,5/27/2019 14:30:03,5220,5/27/2019 14:33:39,5254,14.1,38.48,38.47,38.47,38.48,5/27/2019 14:35:03,5/27/2019 14:35:03,5/27/2019 14:35:02,5/27/2019 14:35:02,37.42,37.42,5/27/2019 14:36:19,5/27/2019 14:36:18,36.65,36.65,36.65,36.66,5/27/2019 14:41:40,5/27/2019 14:41:40,5/27/2019 14:41:39,5/27/2019 14:41:39,36.79,36.79,5/27/2019 14:41:55,5/27/2019 14:41:54,37.6,37.6,37.6,37.6,37.16,37.16,0.441,0.442,0.441,0.441,0.151,0.151
5/27/2019 15:00:00,15min,Peter Sinks,UCC,270,37.1,37.8,37.1,37.24,37.21,39.16,39.24,5/27/2019 14:59:28,5/27/2019 14:59:28,5/27/2019 14:53:59,5/27/2019 14:53:57,37.64,37.59,5/27/2019 14:49:24,5/27/2019 14:49:24,36.25,36.22,37.44,37.57,5/27/2019 14:53:22,5/27/2019 14:53:22,5/27/2019 14:50:47,5/27/2019 14:50:48,36.81,36.76,5/27/2019 14:53:25,5/27/2019 14:53:25,36.88,36.85,38.56,38.63,37.32,37.27,0.1860,0.1850,0.3600,0.3300,0.1590,0.1590,405,464,27MAY2019:14:51:40,8.8,5/27/2019 14:49:04,6.3,359,12.9700,5280,5/27/2019 14:45:05,5220,5/27/2019 14:46:55,5254,14.1,38.06,38.06,38.06,38.06,5/27/2019 14:54:02,5/27/2019 14:54:02,5/27/2019 14:54:02,5/27/2019 14:54:01,37.49,37.49,5/27/2019 14:59:55,5/27/2019 14:59:54,37.21,37.21,37.21,37.21,5/27/2019 14:50:56,5/27/2019 14:50:56,5/27/2019 14:50:56,5/27/2019 14:50:55,36.97,36.97,5/27/2019 14:46:31,5/27/2019 14:46:31,37.73,37.73,37.73,37.73,37.29,37.29,0.168,0.168,0.168,0.169,0.125,0.126
5/27/2019 15:15:00,15min,Peter Sinks,UCC,270,37.4,38.9,37.0,37.65,37.62,42.02,41.98,5/27/2019 15:15:00,5/27/2019 15:03:48,5/27/2019 15:05:38,5/27/2019 15:05:38,38.31,38.25,5/27/2019 15:06:09,5/27/2019 15:06:09,36.12,36.12,37.41,37.54,5/27/2019 15:01:38,5/27/2019 15:01:38,5/27/2019 15:00:40,5/27/2019 15:00:40,36.80,36.75,5/27/2019 15:01:41,5/27/2019 15:01:41,37.13,37.13,40.05,40.13,37.70,37.64,0.3050,0.3090,1.0810,1.0330,0.3330,0.3330,667,1121,27MAY2019:15:03:49,7.9,5/27/2019 15:12:51,5.1,1,12.7400,5280,5/27/2019 15:00:04,5220,5/27/2019 15:06:42,5250,14.1,39.69,39.69,39.69,39.69,5/27/2019 15:05:42,5/27/2019 15:05:41,5/27/2019 15:05:41,5/27/2019 15:05:41,38.15,38.15,5/27/2019 15:06:35,5/27/2019 15:06:34,36.97,36.98,36.97,36.97,5/27/2019 15:00:47,5/27/2019 15:00:46,5/27/2019 15:00:46,5/27/2019 15:00:46,36.98,36.98,5/27/2019 15:01:06,5/27/2019 15:01:05,38.6,38.6,38.6,38.6,37.67,37.67,0.633,0.632,0.632,0.632,0.312,0.312
5/27/2019 15:30:00,15min,Peter Sinks,UCC,270,37.8,39.4,37.8,38.10,38.10,42.79,42.77,5/27/2019 15:27:15,5/27/2019 15:27:15,5/27/2019 15:26:49,5/27/2019 15:26:49,38.67,38.62,5/27/2019 15:26:16,5/27/2019 15:26:16,36.60,36.64,38.59,38.77,5/27/2019 15:18:19,5/27/2019 15:18:19,5/27/2019 15:24:04,5/27/2019 15:24:04,37.34,37.28,5/27/2019 15:18:21,5/27/2019 15:18:21,37.47,37.49,41.03,41.09,38.12,38.07,0.2940,0.2890,1.0320,0.9880,0.2830,0.2830,843,1137,27MAY2019:15:21:35,8.8,5/27/2019 15:29:19,5.6,1,12.8400,5250,5/27/2019 15:15:01,5220,5/27/2019 15:15:02,5238,14.1,40.27,40.27,40.27,40.27,5/27/2019 15:27:24,5/27/2019 15:27:24,5/27/2019 15:27:24,5/27/2019 15:27:24,38.53,38.53,5/27/2019 15:28:55,5/27/2019 15:28:54,38.18,38.18,38.18,38.18,5/27/2019 15:24:10,5/27/2019 15:24:10,5/27/2019 15:24:09,5/27/2019 15:24:09,37.51,37.51,5/27/2019 15:16:08,5/27/2019 15:16:07,39.27,39.27,39.27,39.27,38.09,38.09,0.572,0.572,0.572,0.573,0.262,0.261
5/27/2019 15:45:00,15min,Peter Sinks,UCC,270,38.0,39.8,38.3,38.15,38.11,44.17,44.17,5/27/2019 15:30:40,5/27/2019 15:40:57,5/27/2019 15:42:46,5/27/2019 15:42:45,38.72,38.67,5/27/2019 15:42:31,5/27/2019 15:42:31,36.90,36.91,40.54,40.56,5/27/2019 15:34:53,5/27/2019 15:34:53,5/27/2019 15:32:10,5/27/2019 15:32:11,37.62,37.57,5/27/2019 15:32:04,5/27/2019 15:32:04,37.66,37.67,42.24,42.30,38.30,38.25,0.2390,0.2390,0.9620,0.9420,0.2240,0.2240,839,941,27MAY2019:15:36:23,8.3,5/27/2019 15:30:34,5.6,1,10.7300,5250,5/27/2019 15:30:01,5190,5/27/2019 15:30:35,5224,14.0,40.98,40.98,40.98,40.98,5/27/2019 15:43:00,5/27/2019 15:43:02,5/27/2019 15:42:59,5/27/2019 15:42:59,38.58,38.58,5/27/2019 15:43:00,5/27/2019 15:43:00,38.89,38.9,38.89,38.88,5/27/2019 15:32:13,5/27/2019 15:32:12,5/27/2019 15:32:12,5/27/2019 15:32:12,37.74,37.74,5/27/2019 15:32:24,5/27/2019 15:32:24,39.96,39.96,39.96,39.96,38.27,38.27,0.534,0.534,0.534,0.534,0.194,0.194
5/27/2019 16:00:00,15min,Peter Sinks,UCC,270,38.1,39.7,38.5,38.31,38.23,44.00,43.97,5/27/2019 15:57:54,5/27/2019 15:58:03,5/27/2019 15:47:39,5/27/2019 15:47:38,38.71,38.66,5/27/2019 15:48:23,5/27/2019 15:48:23,36.90,36.90,41.03,40.95,5/27/2019 15:54:14,5/27/2019 15:54:14,5/27/2019 15:45:33,5/27/2019 15:51:12,37.67,37.62,5/27/2019 15:46:36,5/27/2019 15:46:36,37.81,37.80,42.75,42.73,38.38,38.33,0.2650,0.2410,0.6160,0.6080,0.2030,0.2030,748,856,27MAY2019:15:48:02,7.9,5/27/2019 15:50:56,5.3,11,9.7900,5250,5/27/2019 15:54:56,5190,5/27/2019 15:45:02,5213,14.0,40.88,40.88,40.88,40.88,5/27/2019 15:47:42,5/27/2019 15:47:43,5/27/2019 15:47:42,5/27/2019 15:47:41,38.58,38.58,5/27/2019 15:56:02,5/27/2019 15:56:01,39.36,39.36,39.36,39.36,5/27/2019 15:45:38,5/27/2019 15:45:38,5/27/2019 15:45:38,5/27/2019 15:45:38,37.72,37.72,5/27/2019 15:47:03,5/27/2019 15:47:03,40.27,40.27,40.27,40.27,38.35,38.35,0.283,0.283,0.283,0.283,0.176,0.176
5/27/2019 16:15:00,15min,Peter Sinks,UCC,270,38.4,40.2,38.7,39.02,38.88,43.74,43.71,5/27/2019 16:13:06,5/27/2019 16:13:10,5/27/2019 16:14:28,5/27/2019 16:14:28,39.31,39.26,5/27/2019 16:13:37,5/27/2019 16:13:37,37.08,37.10,40.23,40.15,5/27/2019 16:04:07,5/27/2019 16:04:07,5/27/2019 16:13:20,5/27/2019 16:13:20,37.87,37.82,5/27/2019 16:04:07,5/27/2019 16:04:07,38.15,38.15,42.18,42.14,38.68,38.63,0.3290,0.3170,0.6650,0.6660,0.2990,0.2990,655,786,27MAY2019:16:09:04,8.5,5/27/2019 16:12:40,4.9,14,11.1300,5250,5/27/2019 16:01:31,5190,5/27/2019 16:00:05,5209,14.0,41.17,41.18,41.18,41.17,5/27/2019 16:14:42,5/27/2019 16:14:42,5/27/2019 16:14:42,5/27/2019 16:14:42,39.18,39.18,5/27/2019 16:13:56,5/27/2019 16:13:55,39.41,39.41,39.41,39.41,5/27/2019 16:04:08,5/27/2019 16:04:07,5/27/2019 16:04:07,5/27/2019 16:04:07,37.97,37.97,5/27/2019 16:04:15,5/27/2019 16:04:14,40.15,40.15,40.15,40.15,38.64,38.64,0.363,0.363,0.363,0.364,0.277,0.278
5/27/2019 16:30:00,15min,Peter Sinks,UCC,270,38.6,40.0,38.8,38.90,38.76,43.24,43.22,5/27/2019 16:25:51,5/27/2019 16:25:51,5/27/2019 16:15:07,5/27/2019 16:15:05,39.25,39.20,5/27/2019 16:27:22,5/27/2019 16:27:22,37.61,37.67,39.26,39.22,5/27/2019 16:19:14,5/27/2019 16:19:14,5/27/2019 16:30:00,5/27/2019 16:30:00,38.51,38.45,5/27/2019 16:29:57,5/27/2019 16:29:57,38.41,38.39,41.36,41.34,38.89,38.83,0.1950,0.1810,0.8560,0.8580,0.2030,0.2030,504,840,27MAY2019:16:19:14,9.0,5/27/2019 16:20:12,5.1,16,15.6500,5250,5/27/2019 16:20:30,5190,5/27/2019 16:15:01,5210,13.9,40.81,40.8,40.8,40.79,5/27/2019 16:15:01,5/27/2019 16:15:01,5/27/2019 16:15:01,5/27/2019 16:15:01,39.18,39.18,5/27/2019 16:20:40,5/27/2019 16:20:37,38.96,38.96,38.94,38.93,5/27/2019 16:28:15,5/27/2019 16:30:00,5/27/2019 16:30:00,5/27/2019 16:30:00,38.58,38.58,5/27/2019 16:30:00,5/27/2019 16:30:00,39.89,39.89,39.89,39.89,38.87,38.87,0.419,0.419,0.419,0.419,0.176,0.176
5/27/2019 16:45:00,15min,Peter Sinks,UCC,270,38.5,39.3,38.3,38.84,38.75,40.83,40.83,5/27/2019 16:42:55,5/27/2019 16:42:55,5/27/2019 16:43:34,5/27/2019 16:43:34,39.18,39.13,5/27/2019 16:42:59,5/27/2019 16:42:59,37.71,37.67,38.72,38.71,5/27/2019 16:31:39,5/27/2019 16:33:13,5/27/2019 16:39:20,5/27/2019 16:39:19,38.21,38.15,5/27/2019 16:31:38,5/27/2019 16:31:38,38.29,38.24,39.61,39.60,38.67,38.62,0.1980,0.1940,0.4970,0.5010,0.1800,0.1800,257,550,27MAY2019:16:40:08,8.1,5/27/2019 16:44:20,5.3,18,14.2400,5250,5/27/2019 16:30:05,5190,5/27/2019 16:30:01,5217,14.0,39.63,39.62,39.63,39.63,5/27/2019 16:43:05,5/27/2019 16:43:05,5/27/2019 16:43:05,5/27/2019 16:43:05,39.02,39.02,5/27/2019 16:43:15,5/27/2019 16:43:14,38.37,38.37,38.37,38.38,5/27/2019 16:39:25,5/27/2019 16:39:25,5/27/2019 16:39:25,5/27/2019 16:39:24,38.33,38.33,5/27/2019 16:37:45,5/27/2019 16:37:44,38.93,38.93,38.93,38.93,38.64,38.64,0.29,0.29,0.29,0.29,0.153,0.153
5/27/2019 17:00:00,15min,Peter Sinks,UCC,270,38.6,39.8,38.3,38.99,38.95,41.91,41.91,5/27/2019 16:55:32,5/27/2019 16:55:32,5/27/2019 16:58:00,5/27/2019 16:58:00,39.42,39.37,5/27/2019 16:55:30,5/27/2019 16:55:30,37.21,37.20,39.26,39.41,5/27/2019 16:46:08,5/27/2019 16:46:08,5/27/2019 16:46:55,5/27/2019 16:46:55,37.84,37.79,5/27/2019 16:46:27,5/27/2019 16:46:27,38.40,38.37,40.55,40.61,38.84,38.79,0.3690,0.3600,0.6200,0.6020,0.3380,0.3370,355,681,27MAY2019:16:56:54,9.2,5/27/2019 16:54:53,5.7,1,12.9900,5250,5/27/2019 16:45:05,5190,5/27/2019 16:45:04,5226,14.0,40.31,40.31,40.31,40.31,5/27/2019 16:58:04,5/27/2019 16:58:04,5/27/2019 16:58:03,5/27/2019 16:58:03,39.28,39.28,5/27/2019 16:55:59,5/27/2019 16:55:59,38.63,38.64,38.63,38.62,5/27/2019 16:47:01,5/27/2019 16:47:00,5/27/2019 16:47:00,5/27/2019 16:47:00,37.94,37.94,5/27/2019 16:46:45,5/27/2019 16:46:42,39.48,39.48,39.48,39.48,38.81,38.81,0.399,0.398,0.399,0.399,0.312,0.312
5/27/2019 17:15:00,15min,Peter Sinks,UCC,270,39.0,40.4,38.6,39.64,39.60,42.78,42.81,5/27/2019 17:14:25,5/27/2019 17:14:25,5/27/2019 17:15:00,5/27/2019 17:14:59,40.08,40.03,5/27/2019 17:14:24,5/27/2019 17:14:24,37.38,37.38,39.60,39.62,5/27/2019 17:02:53,5/27/2019 17:02:53,5/27/2019 17:10:24,5/27/2019 17:01:09,38.23,38.17,5/27/2019 17:00:14,5/27/2019 17:00:14,38.82,38.80,41.22,41.25,39.28,39.23,0.4110,0.4120,0.7260,0.7060,0.3790,0.3790,464,602,27MAY2019:17:01:45,10.1,5/27/2019 17:13:54,5.6,1,14.2600,5250,5/27/2019 17:00:06,5190,5/27/2019 17:00:43,5234,14.0,40.91,40.91,40.91,40.92,5/27/2019 17:15:00,5/27/2019 17:15:00,5/27/2019 17:15:00,5/27/2019 17:15:00,39.93,39.93,5/27/2019 17:14:40,5/27/2019 17:14:39,38.82,38.82,38.82,38.82,5/27/2019 17:01:16,5/27/2019 17:01:16,5/27/2019 17:01:16,5/27/2019 17:01:16,38.4,38.4,5/27/2019 17:00:37,5/27/2019 17:00:36,40.01,40.01,40.01,40.01,39.24,39.24,0.474,0.473,0.474,0.475,0.358,0.358
5/27/2019 17:30:00,15min,Peter Sinks,UCC,270,38.9,40.4,38.6,39.43,39.41,42.89,42.88,5/27/2019 17:15:19,5/27/2019 17:15:23,5/27/2019 17:15:18,5/27/2019 17:15:18,39.85,39.80,5/27/2019 17:15:41,5/27/2019 17:15:41,37.64,37.62,38.53,38.62,5/27/2019 17:21:10,5/27/2019 17:21:10,5/27/2019 17:27:05,5/27/2019 17:27:05,38.59,38.53,5/27/2019 17:21:11,5/27/2019 17:21:11,38.70,38.70,40.20,40.27,39.17,39.12,0.2950,0.2920,0.9350,0.9160,0.2350,0.2350,405,591,27MAY2019:17:18:56,10.7,5/27/2019 17:25:28,7.0,350,11.9000,5250,5/27/2019 17:15:06,5190,5/27/2019 17:16:40,5223,14.1,40.99,40.99,40.99,40.99,5/27/2019 17:15:30,5/27/2019 17:15:29,5/27/2019 17:15:29,5/27/2019 17:15:29,39.8,39.79,5/27/2019 17:15:01,5/27/2019 17:15:01,38.49,38.49,38.49,38.48,5/27/2019 17:27:08,5/27/2019 17:27:08,5/27/2019 17:27:07,5/27/2019 17:27:07,38.72,38.72,5/27/2019 17:27:13,5/27/2019 17:27:13,39.49,39.49,39.49,39.49,39.16,39.16,0.525,0.524,0.524,0.525,0.213,0.213
5/27/2019 17:45:00,15min,Peter Sinks,UCC,270,38.5,39.6,38.1,39.12,39.10,41.06,41.10,5/27/2019 17:38:10,5/27/2019 17:38:10,5/27/2019 17:38:14,5/27/2019 17:38:14,39.34,39.29,5/27/2019 17:37:19,5/27/2019 17:37:19,37.05,37.01,38.29,38.36,5/27/2019 17:44:07,5/27/2019 17:44:07,5/27/2019 17:31:23,5/27/2019 17:31:23,37.78,37.72,5/27/2019 17:44:06,5/27/2019 17:44:06,38.33,38.30,39.50,39.55,38.72,38.67,0.3590,0.3610,0.6810,0.6710,0.3140,0.3140,240,463,27MAY2019:17:34:57,9.6,5/27/2019 17:30:01,6.3,353,11.7000,5250,5/27/2019 17:30:05,5190,5/27/2019 17:30:04,5234,14.1,39.89,39.88,39.89,39.9,5/27/2019 17:38:16,5/27/2019 17:38:15,5/27/2019 17:38:15,5/27/2019 17:38:15,39.26,39.27,5/27/2019 17:37:40,5/27/2019 17:37:40,38.1,38.11,38.1,38.1,5/27/2019 17:44:14,5/27/2019 17:44:14,5/27/2019 17:44:14,5/27/2019 17:44:14,38.04,38.04,5/27/2019 17:44:21,5/27/2019 17:44:21,38.92,38.92,38.92,38.92,38.7,38.7,0.424,0.424,0.424,0.425,0.276,0.276
5/27/2019 18:00:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.4,38.55,38.52,39.39,39.39,5/27/2019 17:52:30,5/27/2019 17:52:30,5/27/2019 17:59:31,5/27/2019 17:59:25,38.75,38.70,5/27/2019 17:45:06,5/27/2019 17:45:06,36.31,36.27,38.13,38.20,5/27/2019 17:57:59,5/27/2019 17:57:59,5/27/2019 17:53:39,5/27/2019 17:53:39,36.89,36.84,5/27/2019 17:57:59,5/27/2019 17:57:59,37.82,37.78,38.67,38.71,38.16,38.11,0.3790,0.3770,0.2340,0.2220,0.2980,0.2970,133,269,27MAY2019:17:59:25,7.5,5/27/2019 17:46:29,4.6,357,12.9700,5280,5/27/2019 17:48:07,5220,5/27/2019 17:45:03,5246,14.0,38.68,38.67,38.68,38.68,5/27/2019 17:59:35,5/27/2019 17:59:34,5/27/2019 17:59:34,5/27/2019 17:59:34,38.57,38.57,5/27/2019 17:45:26,5/27/2019 17:45:26,37.58,37.59,37.58,37.58,5/27/2019 17:58:07,5/27/2019 17:58:06,5/27/2019 17:58:06,5/27/2019 17:58:06,37.15,37.15,5/27/2019 17:58:17,5/27/2019 17:58:16,38.25,38.25,38.25,38.25,38.14,38.14,0.204,0.203,0.204,0.205,0.264,0.264
5/27/2019 18:15:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.7,38.46,38.43,40.58,40.60,5/27/2019 18:06:43,5/27/2019 18:06:43,5/27/2019 18:03:53,5/27/2019 18:03:52,38.76,38.71,5/27/2019 18:10:07,5/27/2019 18:10:07,36.59,36.54,38.32,38.44,5/27/2019 18:04:47,5/27/2019 18:13:59,5/27/2019 18:08:19,5/27/2019 18:08:19,37.34,37.29,5/27/2019 18:04:48,5/27/2019 18:04:48,37.70,37.67,39.15,39.21,38.06,38.01,0.3530,0.3510,0.4730,0.4550,0.2570,0.2570,180,335,27MAY2019:18:02:53,5.7,5/27/2019 18:03:32,3.2,358,14.1800,5280,5/27/2019 18:00:33,5220,5/27/2019 18:00:04,5253,14.1,39.35,39.35,39.35,39.36,5/27/2019 18:03:46,5/27/2019 18:03:46,5/27/2019 18:03:46,5/27/2019 18:03:46,38.58,38.58,5/27/2019 18:10:26,5/27/2019 18:10:25,37.84,37.83,37.84,37.84,5/27/2019 18:08:32,5/27/2019 18:08:32,5/27/2019 18:08:32,5/27/2019 18:08:32,37.6,37.6,5/27/2019 18:05:02,5/27/2019 18:05:01,38.43,38.43,38.43,38.43,38.04,38.04,0.283,0.282,0.283,0.284,0.21,0.211
5/27/2019 18:30:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.3,38.43,38.38,39.12,39.13,5/27/2019 18:22:49,5/27/2019 18:22:50,5/27/2019 18:16:00,5/27/2019 18:16:02,38.54,38.49,5/27/2019 18:22:57,5/27/2019 18:22:57,36.62,36.57,37.96,37.96,5/27/2019 18:29:37,5/27/2019 18:29:37,5/27/2019 18:29:41,5/27/2019 18:29:41,37.04,36.99,5/27/2019 18:29:38,5/27/2019 18:29:38,37.66,37.60,38.68,38.68,37.98,37.93,0.3640,0.3630,0.2870,0.2850,0.3030,0.3030,129,148,27MAY2019:18:15:01,6.8,5/27/2019 18:21:29,4.3,9,9.5000,5280,5/27/2019 18:15:09,5220,5/27/2019 18:17:02,5257,14.1,38.6,38.6,38.6,38.6,5/27/2019 18:20:32,5/27/2019 18:20:31,5/27/2019 18:20:31,5/27/2019 18:20:31,38.45,38.45,5/27/2019 18:20:37,5/27/2019 18:20:37,37.4,37.4,37.4,37.4,5/27/2019 18:29:43,5/27/2019 18:29:43,5/27/2019 18:29:43,5/27/2019 18:29:42,37.24,37.24,5/27/2019 18:30:00,5/27/2019 18:30:00,38.16,38.16,38.16,38.16,37.96,37.96,0.273,0.273,0.273,0.274,0.259,0.259
5/27/2019 18:45:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.1,38.17,38.09,38.44,38.44,5/27/2019 18:32:34,5/27/2019 18:32:34,5/27/2019 18:35:34,5/27/2019 18:35:25,38.47,38.41,5/27/2019 18:32:58,5/27/2019 18:32:58,36.37,36.32,37.66,37.64,5/27/2019 18:41:12,5/27/2019 18:41:12,5/27/2019 18:41:31,5/27/2019 18:41:32,36.89,36.84,5/27/2019 18:41:14,5/27/2019 18:41:14,37.49,37.43,38.11,38.12,37.77,37.72,0.3240,0.3230,0.1820,0.1870,0.3010,0.3010,95,114,27MAY2019:18:30:01,6.6,5/27/2019 18:32:12,3.8,11,10.1900,5280,5/27/2019 18:30:05,5250,5/27/2019 18:30:01,5262,14.1,38.23,38.22,38.23,38.23,5/27/2019 18:32:47,5/27/2019 18:32:47,5/27/2019 18:32:47,5/27/2019 18:32:47,38.29,38.3,5/27/2019 18:33:06,5/27/2019 18:33:06,37.15,37.16,37.15,37.15,5/27/2019 18:41:25,5/27/2019 18:41:24,5/27/2019 18:41:24,5/27/2019 18:41:24,36.95,36.95,5/27/2019 18:41:40,5/27/2019 18:41:39,37.79,37.79,37.79,37.79,37.74,37.74,0.228,0.228,0.228,0.228,0.287,0.287
5/27/2019 19:00:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.4,38.04,37.98,37.95,37.97,5/27/2019 18:56:22,5/27/2019 18:56:22,5/27/2019 18:47:06,5/27/2019 18:47:07,38.24,38.19,5/27/2019 18:56:26,5/27/2019 18:56:26,35.68,35.60,36.75,36.79,5/27/2019 18:52:50,5/27/2019 18:52:50,5/27/2019 18:52:50,5/27/2019 18:52:50,36.22,36.16,5/27/2019 18:52:49,5/27/2019 18:52:49,37.08,37.02,37.44,37.46,37.34,37.29,0.4740,0.4700,0.2690,0.2630,0.4230,0.4220,65,80,27MAY2019:18:45:01,6.8,5/27/2019 18:55:32,4.2,0,11.0200,5280,5/27/2019 18:45:03,5190,5/27/2019 18:55:03,5234,14.0,37.83,37.82,37.83,37.83,5/27/2019 18:56:28,5/27/2019 18:56:27,5/27/2019 18:56:27,5/27/2019 18:56:27,38.03,38.03,5/27/2019 18:56:41,5/27/2019 18:56:40,36.39,36.39,36.39,36.39,5/27/2019 18:52:52,5/27/2019 18:52:52,5/27/2019 18:52:52,5/27/2019 18:52:52,36.33,36.33,5/27/2019 18:52:54,5/27/2019 18:52:53,37.25,37.25,37.25,37.25,37.32,37.32,0.324,0.324,0.324,0.325,0.4,0.4
5/27/2019 19:15:00,15min,Peter Sinks,UCC,270,36.4,37.6,35.2,37.92,37.86,37.56,37.59,5/27/2019 19:00:27,5/27/2019 19:00:27,5/27/2019 19:00:41,5/27/2019 19:00:43,37.87,37.81,5/27/2019 19:00:27,5/27/2019 19:00:27,34.15,34.12,35.76,35.79,5/27/2019 19:06:46,5/27/2019 19:06:46,5/27/2019 19:14:51,5/27/2019 19:14:42,34.79,34.74,5/27/2019 19:06:48,5/27/2019 19:06:48,36.34,36.27,36.74,36.77,36.60,36.55,0.9510,0.9420,0.5940,0.6010,0.8980,0.8980,34,47,27MAY2019:19:00:01,5.0,5/27/2019 19:00:04,1.8,355,18.4100,5220,5/27/2019 19:00:02,5100,5/27/2019 19:12:03,5157,13.7,37.55,37.55,37.55,37.55,5/27/2019 19:02:57,5/27/2019 19:02:57,5/27/2019 19:02:57,5/27/2019 19:02:57,37.73,37.73,5/27/2019 19:03:08,5/27/2019 19:03:04,35.29,35.29,35.29,35.29,5/27/2019 19:14:50,5/27/2019 19:14:49,5/27/2019 19:14:49,5/27/2019 19:14:49,35.11,35.11,5/27/2019 19:07:00,5/27/2019 19:07:00,36.55,36.55,36.55,36.55,36.62,36.62,0.743,0.743,0.744,0.744,0.869,0.869
5/27/2019 19:30:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.1,35.90,35.83,35.85,35.86,5/27/2019 19:17:45,5/27/2019 19:17:45,5/27/2019 19:15:34,5/27/2019 19:15:33,35.99,35.94,5/27/2019 19:17:48,5/27/2019 19:17:48,33.60,33.52,34.20,34.21,5/27/2019 19:29:41,5/27/2019 19:29:42,5/27/2019 19:29:47,5/27/2019 19:29:47,33.89,33.84,5/27/2019 19:28:00,5/27/2019 19:28:00,34.82,34.76,35.10,35.12,35.07,35.02,0.5180,0.5160,0.4520,0.4630,0.4920,0.4920,19,24,27MAY2019:19:15:01,1.5,5/27/2019 19:19:30,0.4,17,43.1700,5160,5/27/2019 19:15:29,5010,5/27/2019 19:26:03,5072,13.4,35.72,35.71,35.72,35.72,5/27/2019 19:17:51,5/27/2019 19:17:50,5/27/2019 19:17:50,5/27/2019 19:17:50,35.73,35.73,5/27/2019 19:22:14,5/27/2019 19:22:13,34.02,34.02,34.01,34.01,5/27/2019 19:29:52,5/27/2019 19:29:51,5/27/2019 19:29:51,5/27/2019 19:29:51,34.09,34.09,5/27/2019 19:28:09,5/27/2019 19:28:08,34.96,34.96,34.96,34.96,35.06,35.06,0.457,0.457,0.458,0.458,0.462,0.463
5/27/2019 19:45:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.3,35.06,34.96,34.44,34.48,5/27/2019 19:32:02,5/27/2019 19:32:02,5/27/2019 19:32:29,5/27/2019 19:32:29,34.94,34.89,5/27/2019 19:32:02,5/27/2019 19:32:02,32.54,32.50,33.31,33.34,5/27/2019 19:45:00,5/27/2019 19:45:00,5/27/2019 19:45:00,5/27/2019 19:44:59,33.22,33.17,5/27/2019 19:44:58,5/27/2019 19:44:58,33.99,33.90,33.95,33.99,34.23,34.18,0.4420,0.4310,0.2550,0.2610,0.3660,0.3650,7,12,27MAY2019:19:30:01,1.8,5/27/2019 19:39:37,0.8,56,68.1600,5040,5/27/2019 19:30:04,2520,5/27/2019 19:40:15,3018,13.2,34.56,34.56,34.57,34.57,5/27/2019 19:32:40,5/27/2019 19:32:39,5/27/2019 19:32:39,5/27/2019 19:32:39,34.89,34.89,5/27/2019 19:32:49,5/27/2019 19:32:49,33.07,33.06,33.06,33.05,5/27/2019 19:45:00,5/27/2019 19:45:00,5/27/2019 19:45:00,5/27/2019 19:45:00,33.52,33.52,5/27/2019 19:31:15,5/27/2019 19:31:14,33.97,33.97,33.97,33.97,34.22,34.22,0.314,0.314,0.315,0.316,0.33,0.33
5/27/2019 20:00:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.5,33.68,33.60,33.64,33.65,5/27/2019 19:45:21,5/27/2019 19:45:18,5/27/2019 19:45:21,5/27/2019 19:45:20,33.59,33.54,5/27/2019 19:45:34,5/27/2019 19:45:34,32.06,31.97,32.25,32.28,5/27/2019 19:58:06,5/27/2019 19:58:06,5/27/2019 19:58:07,5/27/2019 19:58:07,32.54,32.49,5/27/2019 19:55:00,5/27/2019 19:55:00,32.83,32.75,32.79,32.81,33.03,32.98,0.3270,0.3250,0.3520,0.3500,0.2870,0.2870,2,4,27MAY2019:19:45:01,0.0,5/27/2019 19:45:01,0.0,0,0.0000,2550,5/27/2019 19:45:02,2490,5/27/2019 19:50:07,2522,13.1,33.48,33.47,33.48,33.48,5/27/2019 19:45:32,5/27/2019 19:45:32,5/27/2019 19:45:32,5/27/2019 19:45:31,33.76,33.74,5/27/2019 19:45:01,5/27/2019 19:45:01,32.29,32.29,32.29,32.28,5/27/2019 19:58:14,5/27/2019 19:58:14,5/27/2019 19:58:14,5/27/2019 19:58:14,32.63,32.63,5/27/2019 19:55:13,5/27/2019 19:55:12,32.79,32.79,32.79,32.79,33.01,33.01,0.305,0.305,0.305,0.305,0.273,0.272
5/27/2019 20:15:00,15min,Peter Sinks,UCC,270,32.9,33.6,31.9,33.65,33.55,33.21,33.27,5/27/2019 20:12:43,5/27/2019 20:12:43,5/27/2019 20:12:50,5/27/2019 20:12:43,33.74,33.69,5/27/2019 20:12:37,5/27/2019 20:12:37,31.47,31.43,31.80,31.82,5/27/2019 20:07:12,5/27/2019 20:07:10,5/27/2019 20:07:47,5/27/2019 20:07:52,32.02,31.97,5/27/2019 20:07:18,5/27/2019 20:07:18,32.81,32.72,32.46,32.49,33.01,32.96,0.5020,0.4870,0.3920,0.4020,0.4640,0.4640,0,1,27MAY2019:20:00:01,1.1,5/27/2019 20:09:09,0.2,46,8.1900,2520,5/27/2019 20:00:01,2460,5/27/2019 20:07:42,2495,13.0,33.4,33.4,33.4,33.4,5/27/2019 20:12:54,5/27/2019 20:12:54,5/27/2019 20:12:54,5/27/2019 20:12:53,33.71,33.71,5/27/2019 20:13:23,5/27/2019 20:13:22,31.78,31.78,31.78,31.77,5/27/2019 20:07:22,5/27/2019 20:07:22,5/27/2019 20:07:22,5/27/2019 20:07:22,32.06,32.06,5/27/2019 20:07:48,5/27/2019 20:07:47,32.62,32.62,32.62,32.62,32.99,32.99,0.423,0.423,0.423,0.424,0.452,0.452
5/27/2019 20:30:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.8,32.95,32.84,32.88,32.91,5/27/2019 20:26:04,5/27/2019 20:26:04,5/27/2019 20:15:01,5/27/2019 20:15:01,33.29,33.24,5/27/2019 20:15:01,5/27/2019 20:15:01,31.52,31.45,31.70,31.71,5/27/2019 20:27:44,5/27/2019 20:27:44,5/27/2019 20:27:49,5/27/2019 20:27:49,31.79,31.74,5/27/2019 20:27:55,5/27/2019 20:27:55,32.40,32.31,32.24,32.27,32.59,32.54,0.3560,0.3410,0.1690,0.1690,0.3140,0.3140,0,0,27MAY2019:20:15:01,1.8,5/27/2019 20:28:35,0.5,143,54.5600,2490,5/27/2019 20:15:02,2460,5/27/2019 20:15:01,2479,13.0,32.95,32.94,32.94,32.94,5/27/2019 20:15:01,5/27/2019 20:15:01,5/27/2019 20:15:01,5/27/2019 20:15:01,33.32,33.32,5/27/2019 20:15:01,5/27/2019 20:15:01,31.7,31.7,31.7,31.7,5/27/2019 20:27:54,5/27/2019 20:27:54,5/27/2019 20:27:54,5/27/2019 20:27:53,31.94,31.94,5/27/2019 20:28:08,5/27/2019 20:28:07,32.31,32.31,32.31,32.31,32.58,32.58,0.245,0.245,0.245,0.245,0.31,0.31
5/27/2019 20:45:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.9,32.79,32.68,32.40,32.43,5/27/2019 20:42:02,5/27/2019 20:42:02,5/27/2019 20:30:51,5/27/2019 20:30:36,32.99,32.94,5/27/2019 20:31:42,5/27/2019 20:31:42,31.60,31.51,31.65,31.66,5/27/2019 20:41:27,5/27/2019 20:41:27,5/27/2019 20:43:32,5/27/2019 20:43:32,31.94,31.89,5/27/2019 20:34:47,5/27/2019 20:34:47,32.26,32.17,31.95,31.97,32.42,32.37,0.3020,0.2930,0.2100,0.2100,0.2690,0.2690,-0,-0,27MAY2019:20:30:09,0.7,5/27/2019 20:41:13,0.0,354,4.6070,2490,5/27/2019 20:30:01,2460,5/27/2019 20:30:02,2473,12.8,32.5,32.5,32.5,32.5,5/27/2019 20:30:51,5/27/2019 20:30:51,5/27/2019 20:30:51,5/27/2019 20:30:51,32.82,32.82,5/27/2019 20:30:20,5/27/2019 20:30:19,31.71,31.71,31.71,31.71,5/27/2019 20:43:39,5/27/2019 20:43:38,5/27/2019 20:43:38,5/27/2019 20:43:38,32.05,32.05,5/27/2019 20:34:58,5/27/2019 20:34:58,32.09,32.09,32.09,32.09,32.4,32.4,0.234,0.234,0.234,0.234,0.255,0.255
5/27/2019 21:00:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.3,32.78,32.66,32.39,32.43,5/27/2019 20:55:36,5/27/2019 20:55:36,5/27/2019 20:55:36,5/27/2019 20:55:20,32.84,32.79,5/27/2019 20:54:51,5/27/2019 20:54:51,30.92,30.86,31.25,31.27,5/27/2019 20:50:09,5/27/2019 20:50:09,5/27/2019 20:51:15,5/27/2019 20:51:16,31.27,31.22,5/27/2019 20:50:48,5/27/2019 20:50:48,32.02,31.92,31.90,31.94,32.19,32.13,0.4690,0.4510,0.3260,0.3280,0.4250,0.4250,-0,-0,27MAY2019:20:49:22,3.3,5/27/2019 20:59:50,0.7,70,58.2200,2490,5/27/2019 20:45:04,2460,5/27/2019 20:45:01,2469,12.9,32.55,32.55,32.55,32.55,5/27/2019 20:55:40,5/27/2019 20:55:39,5/27/2019 20:55:39,5/27/2019 20:55:39,32.77,32.77,5/27/2019 20:55:19,5/27/2019 20:55:19,31.19,31.19,31.19,31.19,5/27/2019 20:50:22,5/27/2019 20:50:22,5/27/2019 20:50:22,5/27/2019 20:50:22,31.32,31.31,5/27/2019 20:50:48,5/27/2019 20:50:48,31.95,31.95,31.95,31.95,32.16,32.16,0.38,0.38,0.38,0.381,0.411,0.411
5/27/2019 21:15:00,15min,Peter Sinks,UCC,270,31.9,32.7,30.9,32.77,32.69,32.33,32.35,5/27/2019 21:01:18,5/27/2019 21:01:53,5/27/2019 21:01:03,5/27/2019 21:01:05,32.84,32.79,5/27/2019 21:01:15,5/27/2019 21:01:15,30.65,30.58,30.94,31.00,5/27/2019 21:13:38,5/27/2019 21:13:26,5/27/2019 21:13:40,5/27/2019 21:13:40,30.90,30.84,5/27/2019 21:13:26,5/27/2019 21:13:26,31.82,31.74,31.69,31.72,32.00,31.95,0.5120,0.5040,0.3310,0.3280,0.4880,0.4880,-0,-0,27MAY2019:21:00:02,3.3,5/27/2019 21:00:55,1.2,24,64.2900,2490,5/27/2019 21:00:01,2430,5/27/2019 21:13:04,2464,12.9,32.5,32.5,32.5,32.5,5/27/2019 21:01:19,5/27/2019 21:01:19,5/27/2019 21:01:19,5/27/2019 21:01:19,32.82,32.82,5/27/2019 21:02:17,5/27/2019 21:02:16,30.87,30.87,30.87,30.87,5/27/2019 21:13:48,5/27/2019 21:13:48,5/27/2019 21:13:48,5/27/2019 21:13:47,31,31,5/27/2019 21:13:55,5/27/2019 21:13:54,31.75,31.75,31.75,31.75,31.99,31.99,0.407,0.407,0.407,0.407,0.475,0.475
5/27/2019 21:30:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.7,32.07,31.99,31.83,31.82,5/27/2019 21:19:14,5/27/2019 21:19:15,5/27/2019 21:19:25,5/27/2019 21:19:25,32.32,32.26,5/27/2019 21:19:23,5/27/2019 21:19:23,30.43,30.36,30.63,30.63,5/27/2019 21:22:45,5/27/2019 21:22:45,5/27/2019 21:22:56,5/27/2019 21:22:55,30.75,30.70,5/27/2019 21:22:46,5/27/2019 21:22:46,31.45,31.37,31.23,31.25,31.62,31.57,0.2900,0.2820,0.2200,0.2150,0.2590,0.2590,-0,-0,27MAY2019:21:15:03,2.0,5/27/2019 21:20:05,0.4,1,32.3400,2490,5/27/2019 21:15:06,2430,5/27/2019 21:15:03,2462,12.9,31.91,31.9,31.91,31.91,5/27/2019 21:19:29,5/27/2019 21:19:29,5/27/2019 21:19:28,5/27/2019 21:19:28,32.15,32.15,5/27/2019 21:19:36,5/27/2019 21:19:35,30.58,30.58,30.58,30.58,5/27/2019 21:22:58,5/27/2019 21:22:58,5/27/2019 21:22:58,5/27/2019 21:22:58,30.91,30.91,5/27/2019 21:23:14,5/27/2019 21:23:13,31.33,31.33,31.33,31.33,31.6,31.6,0.231,0.231,0.232,0.232,0.237,0.237
5/27/2019 21:45:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.9,32.24,32.15,31.98,31.98,5/27/2019 21:34:38,5/27/2019 21:34:38,5/27/2019 21:34:38,5/27/2019 21:34:38,32.39,32.34,5/27/2019 21:34:38,5/27/2019 21:34:38,30.39,30.34,30.89,30.88,5/27/2019 21:35:54,5/27/2019 21:35:52,5/27/2019 21:42:33,5/27/2019 21:39:38,30.89,30.84,5/27/2019 21:35:58,5/27/2019 21:35:58,31.57,31.48,31.42,31.42,31.72,31.67,0.3780,0.3680,0.2580,0.2570,0.3020,0.3020,-0,-0,27MAY2019:21:30:01,3.3,5/27/2019 21:42:55,1.6,338,79.8600,2490,5/27/2019 21:36:56,2430,5/27/2019 21:31:04,2457,12.8,32.06,32.06,32.06,32.06,5/27/2019 21:34:48,5/27/2019 21:34:48,5/27/2019 21:34:48,5/27/2019 21:34:48,32.22,32.22,5/27/2019 21:35:07,5/27/2019 21:35:06,30.79,30.79,30.79,30.79,5/27/2019 21:36:02,5/27/2019 21:36:01,5/27/2019 21:36:01,5/27/2019 21:36:01,31.04,31.04,5/27/2019 21:36:17,5/27/2019 21:36:16,31.47,31.47,31.47,31.47,31.69,31.69,0.287,0.286,0.287,0.287,0.276,0.276
5/27/2019 22:00:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.0,32.43,32.33,32.11,32.15,5/27/2019 21:50:03,5/27/2019 21:50:03,5/27/2019 21:49:56,5/27/2019 21:50:03,32.54,32.49,5/27/2019 21:49:35,5/27/2019 21:49:35,30.80,30.71,30.91,30.91,5/27/2019 21:45:26,5/27/2019 21:53:04,5/27/2019 21:45:38,5/27/2019 21:45:38,30.90,30.84,5/27/2019 21:45:35,5/27/2019 21:45:35,31.68,31.59,31.59,31.61,31.82,31.77,0.3850,0.3730,0.2860,0.2880,0.3670,0.3670,-0,-0,27MAY2019:21:45:01,3.5,5/27/2019 21:53:55,1.8,63,79.2500,2460,5/27/2019 21:45:01,2430,5/27/2019 21:45:03,2451,12.8,32.24,32.24,32.24,32.24,5/27/2019 21:50:06,5/27/2019 21:50:06,5/27/2019 21:50:06,5/27/2019 21:50:06,32.51,32.51,5/27/2019 21:50:05,5/27/2019 21:50:04,30.87,30.87,30.87,30.87,5/27/2019 21:45:40,5/27/2019 21:45:39,5/27/2019 21:45:39,5/27/2019 21:45:39,31.08,31.08,5/27/2019 21:45:58,5/27/2019 21:45:51,31.61,31.61,31.61,31.61,31.78,31.79,0.326,0.326,0.326,0.326,0.359,0.358
5/27/2019 22:15:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.2,32.73,32.62,32.44,32.46,5/27/2019 22:07:27,5/27/2019 22:07:26,5/27/2019 22:07:31,5/27/2019 22:07:28,32.84,32.79,5/27/2019 22:07:25,5/27/2019 22:07:25,30.94,30.89,31.11,31.13,5/27/2019 22:08:55,5/27/2019 22:08:54,5/27/2019 22:01:04,5/27/2019 22:01:04,31.05,30.99,5/27/2019 22:09:30,5/27/2019 22:09:30,31.83,31.74,31.74,31.76,31.97,31.92,0.4380,0.4230,0.3150,0.3140,0.3930,0.3930,-0,-0,27MAY2019:22:10:30,2.8,5/27/2019 22:03:33,1.2,282,55.9700,2460,5/27/2019 22:00:01,2430,5/27/2019 22:00:02,2449,12.8,32.52,32.52,32.52,32.52,5/27/2019 22:07:34,5/27/2019 22:07:33,5/27/2019 22:07:33,5/27/2019 22:07:33,32.67,32.67,5/27/2019 22:08:01,5/27/2019 22:08:01,31.1,31.1,31.1,31.1,5/27/2019 22:01:09,5/27/2019 22:01:09,5/27/2019 22:01:08,5/27/2019 22:01:08,31.26,31.26,5/27/2019 22:09:36,5/27/2019 22:09:35,31.77,31.77,31.77,31.77,31.95,31.95,0.359,0.359,0.359,0.36,0.377,0.377
5/27/2019 22:30:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.7,32.20,32.11,31.55,31.55,5/27/2019 22:18:55,5/27/2019 22:18:55,5/27/2019 22:15:14,5/27/2019 22:15:13,32.32,32.26,5/27/2019 22:19:10,5/27/2019 22:19:10,30.43,30.35,30.69,30.67,5/27/2019 22:26:35,5/27/2019 22:26:31,5/27/2019 22:26:47,5/27/2019 22:26:45,30.67,30.62,5/27/2019 22:26:42,5/27/2019 22:26:42,31.50,31.42,31.25,31.26,31.65,31.59,0.4430,0.4340,0.1880,0.1940,0.4070,0.4070,-0,-0,27MAY2019:22:25:02,1.8,5/27/2019 22:24:47,0.4,121,46.3200,2490,5/27/2019 22:15:41,2430,5/27/2019 22:15:02,2450,12.8,31.73,31.73,31.73,31.73,5/27/2019 22:19:07,5/27/2019 22:19:07,5/27/2019 22:19:07,5/27/2019 22:19:07,32.21,32.21,5/27/2019 22:18:53,5/27/2019 22:18:52,30.58,30.58,30.58,30.58,5/27/2019 22:26:48,5/27/2019 22:26:48,5/27/2019 22:26:47,5/27/2019 22:26:47,30.83,30.83,5/27/2019 22:26:58,5/27/2019 22:26:57,31.36,31.36,31.36,31.36,31.62,31.62,0.297,0.296,0.297,0.297,0.396,0.396
5/27/2019 22:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.5,31.92,31.84,31.67,31.69,5/27/2019 22:42:05,5/27/2019 22:44:35,5/27/2019 22:42:08,5/27/2019 22:42:07,32.17,32.11,5/27/2019 22:41:45,5/27/2019 22:41:45,30.27,30.19,30.54,30.57,5/27/2019 22:31:14,5/27/2019 22:31:14,5/27/2019 22:31:53,5/27/2019 22:31:36,30.52,30.47,5/27/2019 22:31:25,5/27/2019 22:31:25,31.34,31.25,31.20,31.23,31.48,31.43,0.4440,0.4350,0.3560,0.3540,0.4290,0.4290,-0,-0,27MAY2019:22:30:01,2.0,5/27/2019 22:43:25,0.5,275,18.4400,2460,5/27/2019 22:30:01,2430,5/27/2019 22:30:02,2443,12.8,31.76,31.76,31.76,31.76,5/27/2019 22:42:55,5/27/2019 22:42:54,5/27/2019 22:42:54,5/27/2019 22:42:54,32.04,32.04,5/27/2019 22:42:18,5/27/2019 22:42:18,30.45,30.45,30.45,30.45,5/27/2019 22:31:32,5/27/2019 22:31:31,5/27/2019 22:31:31,5/27/2019 22:31:31,30.56,30.56,5/27/2019 22:31:53,5/27/2019 22:31:52,31.26,31.26,31.26,31.26,31.45,31.45,0.39,0.39,0.39,0.39,0.419,0.419
5/27/2019 23:00:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.8,31.71,31.64,31.36,31.40,5/27/2019 22:51:53,5/27/2019 22:51:53,5/27/2019 22:45:01,5/27/2019 22:45:01,31.79,31.74,5/27/2019 22:51:41,5/27/2019 22:51:41,30.58,30.48,30.69,30.71,5/27/2019 22:52:42,5/27/2019 22:52:42,5/27/2019 22:46:33,5/27/2019 22:46:33,30.82,30.77,5/27/2019 22:46:16,5/27/2019 22:46:16,31.07,30.99,31.01,31.05,31.21,31.16,0.2410,0.2350,0.1590,0.1610,0.2390,0.2390,-0,-0,27MAY2019:22:47:07,2.0,5/27/2019 22:59:46,0.7,204,58.6500,2460,5/27/2019 22:45:01,2430,5/27/2019 22:45:02,2440,12.7,31.49,31.48,31.48,31.47,5/27/2019 22:45:01,5/27/2019 22:45:01,5/27/2019 22:45:01,5/27/2019 22:45:01,31.72,31.72,5/27/2019 22:52:07,5/27/2019 22:52:06,30.67,30.67,30.67,30.67,5/27/2019 22:46:45,5/27/2019 22:46:45,5/27/2019 22:46:44,5/27/2019 22:46:44,30.87,30.87,5/27/2019 22:46:54,5/27/2019 22:46:53,31.03,31.03,31.03,31.03,31.19,31.19,0.191,0.191,0.191,0.191,0.232,0.231
5/27/2019 23:15:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.3,32.43,32.31,32.34,32.36,5/27/2019 23:12:02,5/27/2019 23:11:06,5/27/2019 23:11:14,5/27/2019 23:11:10,32.54,32.49,5/27/2019 23:10:53,5/27/2019 23:10:53,30.07,29.97,30.35,30.38,5/27/2019 23:01:59,5/27/2019 23:01:59,5/27/2019 23:03:23,5/27/2019 23:03:23,30.30,30.25,5/27/2019 23:02:36,5/27/2019 23:02:36,31.27,31.19,31.32,31.35,31.43,31.38,0.6920,0.6820,0.6150,0.6120,0.6800,0.6790,-0,-0,27MAY2019:23:03:46,3.3,5/27/2019 23:13:49,1.2,64,49.4300,2460,5/27/2019 23:00:02,2430,5/27/2019 23:00:01,2439,12.8,32.33,32.33,32.33,32.33,5/27/2019 23:11:14,5/27/2019 23:11:14,5/27/2019 23:11:14,5/27/2019 23:11:14,32.52,32.52,5/27/2019 23:12:14,5/27/2019 23:12:13,30.3,30.3,30.3,30.3,5/27/2019 23:03:26,5/27/2019 23:03:26,5/27/2019 23:03:26,5/27/2019 23:03:25,30.37,30.37,5/27/2019 23:02:44,5/27/2019 23:02:43,31.28,31.28,31.28,31.28,31.41,31.41,0.641,0.641,0.641,0.641,0.672,0.672
5/27/2019 23:30:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.8,32.04,31.92,31.69,31.70,5/27/2019 23:20:18,5/27/2019 23:20:18,5/27/2019 23:20:56,5/27/2019 23:20:56,32.09,32.04,5/27/2019 23:20:18,5/27/2019 23:20:18,30.54,30.44,30.80,30.77,5/27/2019 23:29:24,5/27/2019 23:29:24,5/27/2019 23:29:57,5/27/2019 23:29:59,30.89,30.84,5/27/2019 23:29:52,5/27/2019 23:29:52,31.34,31.25,31.29,31.29,31.49,31.44,0.3440,0.3320,0.1980,0.2070,0.3230,0.3220,-0,-0,27MAY2019:23:25:39,2.8,5/27/2019 23:15:03,1.2,50,77.5700,2460,5/27/2019 23:15:05,2430,5/27/2019 23:15:01,2438,12.7,31.77,31.77,31.77,31.77,5/27/2019 23:21:02,5/27/2019 23:21:02,5/27/2019 23:21:02,5/27/2019 23:21:01,32.04,32.04,5/27/2019 23:21:18,5/27/2019 23:21:18,30.74,30.73,30.73,30.73,5/27/2019 23:30:00,5/27/2019 23:30:00,5/27/2019 23:30:00,5/27/2019 23:30:00,30.95,30.94,5/27/2019 23:30:00,5/27/2019 23:30:00,31.29,31.29,31.29,31.29,31.47,31.47,0.249,0.249,0.249,0.25,0.299,0.299
5/27/2019 23:45:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.2,31.44,31.35,31.18,31.15,5/27/2019 23:44:12,5/27/2019 23:44:16,5/27/2019 23:39:24,5/27/2019 23:39:25,31.64,31.59,5/27/2019 23:39:21,5/27/2019 23:39:21,30.03,29.93,30.33,30.30,5/27/2019 23:40:42,5/27/2019 23:40:42,5/27/2019 23:40:49,5/27/2019 23:40:48,30.15,30.10,5/27/2019 23:41:16,5/27/2019 23:41:16,30.77,30.68,30.73,30.71,30.92,30.87,0.3630,0.3610,0.2120,0.2110,0.3400,0.3400,-0,-0,27MAY2019:23:33:27,1.1,5/27/2019 23:30:03,0.2,57,61.3100,2460,5/27/2019 23:30:02,2400,5/27/2019 23:40:03,2436,12.8,31.26,31.26,31.26,31.26,5/27/2019 23:39:34,5/27/2019 23:39:33,5/27/2019 23:39:33,5/27/2019 23:39:31,31.57,31.57,5/27/2019 23:39:50,5/27/2019 23:39:49,30.19,30.19,30.19,30.19,5/27/2019 23:40:53,5/27/2019 23:40:53,5/27/2019 23:40:53,5/27/2019 23:40:53,30.29,30.28,5/27/2019 23:41:11,5/27/2019 23:41:11,30.72,30.72,30.72,30.72,30.88,30.88,0.271,0.271,0.271,0.272,0.314,0.314
5/28/2019 00:00:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.4,31.46,31.39,31.18,31.16,5/27/2019 23:48:35,5/27/2019 23:48:35,5/27/2019 23:46:46,5/27/2019 23:46:46,31.72,31.66,5/27/2019 23:45:42,5/27/2019 23:45:42,30.19,30.07,30.42,30.37,5/27/2019 23:49:32,5/27/2019 23:49:32,5/27/2019 23:49:43,5/27/2019 23:49:42,30.30,30.25,5/27/2019 23:49:33,5/27/2019 23:49:33,30.81,30.72,30.75,30.71,30.98,30.93,0.2770,0.2750,0.1700,0.1760,0.2600,0.2600,-0,-0,27MAY2019:23:50:17,1.8,5/27/2019 23:47:59,0.5,196,11.6400,2460,5/27/2019 23:45:01,2400,5/27/2019 23:48:26,2435,12.8,31.17,31.17,31.17,31.17,5/27/2019 23:46:59,5/27/2019 23:46:59,5/27/2019 23:46:59,5/27/2019 23:46:59,31.55,31.55,5/27/2019 23:45:18,5/27/2019 23:45:29,30.3,30.3,30.3,30.3,5/27/2019 23:49:46,5/27/2019 23:49:45,5/27/2019 23:49:45,5/27/2019 23:49:45,30.42,30.42,5/27/2019 23:49:56,5/27/2019 23:49:56,30.75,30.75,30.75,30.75,30.96,30.96,0.21,0.209,0.21,0.21,0.249,0.249
5/28/2019 00:15:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.4,31.38,31.28,31.10,31.03,5/28/2019 00:08:39,5/28/2019 00:08:39,5/28/2019 00:09:08,5/28/2019 00:08:42,31.49,31.44,5/28/2019 00:08:37,5/28/2019 00:08:37,30.12,30.00,30.38,30.33,5/28/2019 00:05:01,5/28/2019 00:05:01,5/28/2019 00:05:18,5/28/2019 00:05:17,30.30,30.25,5/28/2019 00:04:59,5/28/2019 00:04:59,30.76,30.65,30.75,30.70,30.91,30.86,0.2580,0.2610,0.1680,0.1660,0.2310,0.2310,-0,-0,28MAY2019:00:03:24,1.5,5/28/2019 00:06:19,0.2,265,22.7500,2460,5/28/2019 00:00:19,2400,5/28/2019 00:00:02,2432,12.8,31.14,31.14,31.14,31.14,5/28/2019 00:08:44,5/28/2019 00:08:43,5/28/2019 00:08:43,5/28/2019 00:08:43,31.35,31.35,5/28/2019 00:08:58,5/28/2019 00:08:57,30.3,30.3,30.3,30.3,5/28/2019 00:05:14,5/28/2019 00:05:13,5/28/2019 00:05:13,5/28/2019 00:05:13,30.43,30.43,5/28/2019 00:05:26,5/28/2019 00:05:25,30.72,30.72,30.72,30.72,30.89,30.89,0.197,0.197,0.197,0.198,0.202,0.202
5/28/2019 00:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,29.9,30.89,30.79,30.63,30.60,5/28/2019 00:16:43,5/28/2019 00:16:43,5/28/2019 00:15:51,5/28/2019 00:27:41,31.04,30.99,5/28/2019 00:16:13,5/28/2019 00:16:13,29.61,29.53,30.01,29.91,5/28/2019 00:29:50,5/28/2019 00:29:49,5/28/2019 00:29:52,5/28/2019 00:29:50,29.70,29.65,5/28/2019 00:29:52,5/28/2019 00:29:52,30.42,30.32,30.36,30.32,30.57,30.52,0.2590,0.2580,0.1220,0.1290,0.2510,0.2510,-0,-0,28MAY2019:00:16:23,1.5,5/28/2019 00:29:05,0.2,168,2.9240,2460,5/28/2019 00:15:15,2400,5/28/2019 00:21:09,2434,12.8,30.67,30.67,30.67,30.67,5/28/2019 00:17:19,5/28/2019 00:17:18,5/28/2019 00:17:18,5/28/2019 00:17:18,31.02,31.02,5/28/2019 00:16:43,5/28/2019 00:16:42,29.82,29.82,29.82,29.82,5/28/2019 00:29:55,5/28/2019 00:29:54,5/28/2019 00:29:54,5/28/2019 00:29:54,30.07,30.06,5/28/2019 00:30:00,5/28/2019 00:30:00,30.36,30.36,30.36,30.36,30.56,30.56,0.173,0.173,0.174,0.174,0.217,0.217
5/28/2019 00:45:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.6,30.70,30.61,30.67,30.61,5/28/2019 00:30:27,5/28/2019 00:30:27,5/28/2019 00:44:10,5/28/2019 00:44:05,30.89,30.84,5/28/2019 00:30:30,5/28/2019 00:30:30,29.33,29.24,29.69,29.67,5/28/2019 00:32:01,5/28/2019 00:31:55,5/28/2019 00:37:40,5/28/2019 00:37:34,29.47,29.42,5/28/2019 00:31:55,5/28/2019 00:31:55,30.02,29.93,30.04,30.01,30.16,30.10,0.3470,0.3510,0.2970,0.2900,0.3340,0.3340,-0,-0,28MAY2019:00:30:05,1.8,5/28/2019 00:44:28,0.3,305,30.9900,2460,5/28/2019 00:30:03,2400,5/28/2019 00:31:24,2431,12.7,30.63,30.63,30.63,30.63,5/28/2019 00:44:16,5/28/2019 00:44:15,5/28/2019 00:44:15,5/28/2019 00:44:15,30.72,30.72,5/28/2019 00:44:46,5/28/2019 00:44:45,29.62,29.62,29.62,29.62,5/28/2019 00:32:19,5/28/2019 00:32:19,5/28/2019 00:32:18,5/28/2019 00:32:18,29.52,29.52,5/28/2019 00:32:27,5/28/2019 00:32:26,29.99,29.99,29.99,29.99,30.12,30.12,0.296,0.296,0.296,0.297,0.313,0.314
5/28/2019 01:00:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.4,32.08,31.90,31.65,31.62,5/28/2019 00:49:19,5/28/2019 00:49:18,5/28/2019 00:57:39,5/28/2019 00:57:38,32.09,32.04,5/28/2019 00:49:14,5/28/2019 00:49:14,29.96,29.87,30.51,30.43,5/28/2019 00:59:49,5/28/2019 00:59:48,5/28/2019 00:47:04,5/28/2019 00:47:04,30.15,30.10,5/28/2019 00:47:03,5/28/2019 00:47:03,31.28,31.15,31.17,31.13,31.41,31.36,0.4580,0.4440,0.3280,0.3390,0.4190,0.4190,-0,-0,28MAY2019:00:45:02,2.0,5/28/2019 00:55:04,0.8,277,73.8600,2460,5/28/2019 00:46:07,2400,5/28/2019 00:45:03,2431,12.7,31.76,31.76,31.76,31.76,5/28/2019 00:49:25,5/28/2019 00:49:25,5/28/2019 00:49:24,5/28/2019 00:49:24,31.99,31.99,5/28/2019 00:49:35,5/28/2019 00:49:34,30.32,30.32,30.32,30.31,5/28/2019 00:47:07,5/28/2019 00:47:06,5/28/2019 00:47:06,5/28/2019 00:47:06,30.46,30.46,5/28/2019 00:47:25,5/28/2019 00:47:24,31.18,31.18,31.18,31.18,31.39,31.39,0.369,0.368,0.369,0.369,0.4,0.4
5/28/2019 01:15:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.3,32.00,31.88,31.76,31.74,5/28/2019 01:07:20,5/28/2019 01:07:20,5/28/2019 01:07:20,5/28/2019 01:07:20,31.94,31.89,5/28/2019 01:07:16,5/28/2019 01:07:16,30.17,30.05,30.54,30.46,5/28/2019 01:00:02,5/28/2019 01:08:13,5/28/2019 01:00:23,5/28/2019 01:00:25,30.30,30.25,5/28/2019 01:00:04,5/28/2019 01:00:04,30.94,30.85,31.03,30.97,31.10,31.05,0.3670,0.3610,0.2930,0.3000,0.3600,0.3600,-0,-0,28MAY2019:01:01:16,1.5,5/28/2019 01:01:23,0.5,116,51.5000,2460,5/28/2019 01:00:32,2400,5/28/2019 01:00:10,2427,12.7,31.76,31.76,31.76,31.76,5/28/2019 01:07:27,5/28/2019 01:07:27,5/28/2019 01:07:27,5/28/2019 01:07:27,31.82,31.82,5/28/2019 01:07:33,5/28/2019 01:07:33,30.38,30.38,30.38,30.38,5/28/2019 01:00:34,5/28/2019 01:00:33,5/28/2019 01:00:33,5/28/2019 01:00:33,30.29,30.29,5/28/2019 01:00:34,5/28/2019 01:00:33,30.95,30.95,30.95,30.95,31.08,31.08,0.319,0.319,0.319,0.319,0.345,0.345
5/28/2019 01:30:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.4,31.25,31.15,31.13,31.06,5/28/2019 01:17:28,5/28/2019 01:17:29,5/28/2019 01:21:15,5/28/2019 01:21:13,31.34,31.29,5/28/2019 01:17:30,5/28/2019 01:17:30,30.12,30.01,30.46,30.39,5/28/2019 01:27:54,5/28/2019 01:27:54,5/28/2019 01:27:59,5/28/2019 01:23:06,30.30,30.25,5/28/2019 01:23:06,5/28/2019 01:23:06,30.72,30.62,30.73,30.67,30.87,30.81,0.2760,0.2690,0.2070,0.2150,0.2530,0.2530,-0,-0,28MAY2019:01:23:38,0.7,5/28/2019 01:15:34,0.0,238,5.6400,2460,5/28/2019 01:18:37,2400,5/28/2019 01:15:02,2427,12.7,31.11,31.11,31.11,31.11,5/28/2019 01:21:23,5/28/2019 01:21:23,5/28/2019 01:21:23,5/28/2019 01:21:22,31.32,31.32,5/28/2019 01:21:30,5/28/2019 01:21:29,30.31,30.31,30.3,30.3,5/28/2019 01:28:03,5/28/2019 01:28:03,5/28/2019 01:28:03,5/28/2019 01:28:03,30.46,30.46,5/28/2019 01:28:18,5/28/2019 01:28:17,30.69,30.69,30.69,30.69,30.84,30.84,0.235,0.235,0.235,0.235,0.241,0.241
5/28/2019 01:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.8,31.13,31.01,30.97,30.89,5/28/2019 01:32:58,5/28/2019 01:33:01,5/28/2019 01:32:54,5/28/2019 01:33:00,31.27,31.22,5/28/2019 01:33:20,5/28/2019 01:33:20,29.58,29.47,29.90,29.81,5/28/2019 01:44:40,5/28/2019 01:44:39,5/28/2019 01:44:48,5/28/2019 01:44:48,29.70,29.65,5/28/2019 01:43:44,5/28/2019 01:43:44,30.43,30.33,30.44,30.36,30.59,30.54,0.3590,0.3550,0.2510,0.2530,0.3370,0.3370,-0,-0,28MAY2019:01:34:21,1.1,5/28/2019 01:30:11,0.1,295,0.7020,2460,5/28/2019 01:37:40,2400,5/28/2019 01:30:02,2424,12.6,30.99,30.99,30.99,30.99,5/28/2019 01:33:11,5/28/2019 01:33:11,5/28/2019 01:33:11,5/28/2019 01:33:10,31.13,31.13,5/28/2019 01:33:03,5/28/2019 01:33:02,29.75,29.75,29.75,29.74,5/28/2019 01:44:50,5/28/2019 01:44:50,5/28/2019 01:44:50,5/28/2019 01:44:50,29.82,29.82,5/28/2019 01:44:05,5/28/2019 01:44:04,30.4,30.4,30.4,30.4,30.58,30.58,0.288,0.288,0.288,0.289,0.312,0.312
5/28/2019 02:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.8,30.67,30.58,30.43,30.32,5/28/2019 01:55:17,5/28/2019 01:55:17,5/28/2019 01:55:24,5/28/2019 01:55:35,30.97,30.92,5/28/2019 01:55:20,5/28/2019 01:55:20,29.73,29.64,29.95,29.84,5/28/2019 01:59:50,5/28/2019 01:59:50,5/28/2019 01:59:55,5/28/2019 01:59:55,29.85,29.80,5/28/2019 01:45:04,5/28/2019 01:45:04,30.23,30.14,30.21,30.12,30.38,30.33,0.2110,0.2110,0.1110,0.1040,0.2000,0.2000,-0,-0,28MAY2019:01:45:25,0.0,5/28/2019 01:45:01,0.0,0,0.0000,2430,5/28/2019 01:45:02,2400,5/28/2019 01:45:01,2422,12.6,30.49,30.49,30.49,30.49,5/28/2019 01:55:30,5/28/2019 01:55:30,5/28/2019 01:55:30,5/28/2019 01:55:29,30.77,30.78,5/28/2019 01:55:36,5/28/2019 01:55:35,29.81,29.81,29.81,29.81,5/28/2019 02:00:00,5/28/2019 02:00:00,5/28/2019 02:00:00,5/28/2019 02:00:00,29.86,29.86,5/28/2019 01:45:06,5/28/2019 01:45:06,30.17,30.17,30.17,30.17,30.35,30.35,0.151,0.151,0.151,0.152,0.186,0.186
5/28/2019 02:15:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.7,31.13,31.01,31.03,30.97,5/28/2019 02:10:14,5/28/2019 02:10:13,5/28/2019 02:10:10,5/28/2019 02:10:13,31.19,31.14,5/28/2019 02:08:11,5/28/2019 02:08:11,29.56,29.48,29.83,29.76,5/28/2019 02:13:06,5/28/2019 02:13:05,5/28/2019 02:13:23,5/28/2019 02:13:22,29.70,29.65,5/28/2019 02:11:17,5/28/2019 02:11:17,30.26,30.16,30.32,30.25,30.40,30.35,0.4630,0.4550,0.4120,0.4160,0.4550,0.4550,-0,-0,28MAY2019:02:00:09,2.0,5/28/2019 02:14:51,0.4,166,52.9400,2430,5/28/2019 02:00:01,2400,5/28/2019 02:00:03,2421,12.7,31.02,31.02,31.02,31.02,5/28/2019 02:10:22,5/28/2019 02:10:22,5/28/2019 02:10:22,5/28/2019 02:10:22,31.13,31.14,5/28/2019 02:10:13,5/28/2019 02:10:12,29.7,29.7,29.7,29.7,5/28/2019 02:13:12,5/28/2019 02:13:11,5/28/2019 02:13:11,5/28/2019 02:13:11,29.79,29.78,5/28/2019 02:13:29,5/28/2019 02:13:29,30.25,30.25,30.25,30.25,30.37,30.37,0.427,0.427,0.427,0.427,0.447,0.447
5/28/2019 02:30:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.9,30.43,30.34,30.39,30.30,5/28/2019 02:27:49,5/28/2019 02:27:49,5/28/2019 02:28:17,5/28/2019 02:28:08,30.59,30.54,5/28/2019 02:27:49,5/28/2019 02:27:49,29.77,29.69,29.95,29.86,5/28/2019 02:23:36,5/28/2019 02:23:36,5/28/2019 02:23:35,5/28/2019 02:23:52,29.85,29.80,5/28/2019 02:15:47,5/28/2019 02:15:47,30.06,29.97,30.10,30.02,30.21,30.16,0.1490,0.1460,0.1150,0.1110,0.1570,0.1570,-0,-0,28MAY2019:02:16:54,1.8,5/28/2019 02:15:38,0.3,219,3.8380,2460,5/28/2019 02:18:14,2400,5/28/2019 02:15:01,2422,12.7,30.34,30.34,30.34,30.34,5/28/2019 02:28:18,5/28/2019 02:28:17,5/28/2019 02:28:17,5/28/2019 02:28:17,30.56,30.56,5/28/2019 02:28:19,5/28/2019 02:28:18,29.83,29.83,29.83,29.83,5/28/2019 02:23:44,5/28/2019 02:23:44,5/28/2019 02:23:44,5/28/2019 02:23:44,29.89,29.89,5/28/2019 02:22:06,5/28/2019 02:22:05,30.04,30.04,30.04,30.04,30.18,30.18,0.12,0.12,0.12,0.12,0.138,0.138
5/28/2019 02:45:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.2,31.40,31.29,31.18,31.04,5/28/2019 02:38:58,5/28/2019 02:38:58,5/28/2019 02:39:13,5/28/2019 02:39:12,31.49,31.44,5/28/2019 02:38:56,5/28/2019 02:38:56,30.04,29.95,30.23,30.15,5/28/2019 02:44:24,5/28/2019 02:44:24,5/28/2019 02:31:40,5/28/2019 02:31:38,30.15,30.10,5/28/2019 02:31:29,5/28/2019 02:31:29,30.76,30.66,30.62,30.52,30.91,30.86,0.4170,0.4060,0.2890,0.2810,0.4300,0.4300,-0,-0,28MAY2019:02:34:30,2.2,5/28/2019 02:44:28,0.3,346,29.7000,2460,5/28/2019 02:40:15,2400,5/28/2019 02:30:02,2420,12.7,31.19,31.19,31.19,31.19,5/28/2019 02:39:22,5/28/2019 02:39:22,5/28/2019 02:39:22,5/28/2019 02:39:21,31.47,31.47,5/28/2019 02:39:26,5/28/2019 02:39:25,30.14,30.14,30.14,30.14,5/28/2019 02:31:44,5/28/2019 02:31:43,5/28/2019 02:31:43,5/28/2019 02:31:43,30.31,30.31,5/28/2019 02:31:48,5/28/2019 02:31:47,30.64,30.64,30.64,30.64,30.88,30.88,0.344,0.344,0.344,0.344,0.424,0.424
5/28/2019 03:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.4,30.98,30.89,30.93,30.85,5/28/2019 02:49:05,5/28/2019 02:48:11,5/28/2019 02:48:49,5/28/2019 02:48:26,31.19,31.14,5/28/2019 02:48:23,5/28/2019 02:48:23,30.15,30.05,30.46,30.38,5/28/2019 02:50:41,5/28/2019 02:50:44,5/28/2019 02:51:23,5/28/2019 02:51:25,30.30,30.25,5/28/2019 02:50:39,5/28/2019 02:50:39,30.67,30.58,30.71,30.63,30.84,30.79,0.2010,0.1980,0.1390,0.1380,0.1950,0.1950,-0,-0,28MAY2019:02:45:09,2.0,5/28/2019 02:45:01,0.4,176,48.9000,2430,5/28/2019 02:45:02,2400,5/28/2019 02:45:01,2416,12.7,30.91,30.91,30.91,30.91,5/28/2019 02:49:11,5/28/2019 02:49:10,5/28/2019 02:49:10,5/28/2019 02:49:10,31.16,31.16,5/28/2019 02:49:28,5/28/2019 02:49:27,30.31,30.32,30.31,30.31,5/28/2019 02:51:08,5/28/2019 02:51:08,5/28/2019 02:51:09,5/28/2019 02:51:07,30.4,30.4,5/28/2019 02:51:35,5/28/2019 02:51:35,30.65,30.65,30.65,30.65,30.81,30.81,0.163,0.163,0.163,0.163,0.183,0.183
5/28/2019 03:15:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.5,31.03,30.92,30.94,30.86,5/28/2019 03:04:13,5/28/2019 03:04:11,5/28/2019 03:08:12,5/28/2019 03:08:06,31.19,31.14,5/28/2019 03:02:29,5/28/2019 03:02:29,30.34,30.27,30.51,30.42,5/28/2019 03:12:33,5/28/2019 03:12:31,5/28/2019 03:12:32,5/28/2019 03:12:31,30.45,30.40,5/28/2019 03:13:09,5/28/2019 03:13:09,30.77,30.67,30.76,30.68,30.94,30.89,0.1920,0.1860,0.1250,0.1260,0.1770,0.1770,-0,-0,28MAY2019:03:05:57,1.8,5/28/2019 03:13:11,0.4,130,55.4000,2430,5/28/2019 03:00:02,2400,5/28/2019 03:00:01,2415,12.7,30.92,30.92,30.92,30.92,5/28/2019 03:08:12,5/28/2019 03:08:12,5/28/2019 03:08:12,5/28/2019 03:08:12,31.17,31.17,5/28/2019 03:04:24,5/28/2019 03:04:23,30.42,30.42,30.42,30.42,5/28/2019 03:12:39,5/28/2019 03:12:39,5/28/2019 03:12:39,5/28/2019 03:12:38,30.63,30.63,5/28/2019 03:11:45,5/28/2019 03:11:44,30.72,30.72,30.72,30.72,30.92,30.92,0.152,0.152,0.152,0.152,0.165,0.165
5/28/2019 03:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.7,31.45,31.37,31.30,31.24,5/28/2019 03:26:25,5/28/2019 03:26:29,5/28/2019 03:26:12,5/28/2019 03:26:07,31.72,31.66,5/28/2019 03:26:18,5/28/2019 03:26:18,30.61,30.51,30.71,30.65,5/28/2019 03:19:18,5/28/2019 03:19:17,5/28/2019 03:15:01,5/28/2019 03:15:01,30.74,30.69,5/28/2019 03:19:33,5/28/2019 03:19:33,31.04,30.95,31.03,30.96,31.19,31.14,0.1800,0.1770,0.1460,0.1410,0.1970,0.1970,-0,-0,28MAY2019:03:16:51,1.5,5/28/2019 03:15:09,0.3,222,24.4800,2430,5/28/2019 03:15:02,2400,5/28/2019 03:15:01,2414,12.6,31.33,31.33,31.33,31.33,5/28/2019 03:26:37,5/28/2019 03:26:36,5/28/2019 03:26:36,5/28/2019 03:26:36,31.62,31.62,5/28/2019 03:26:41,5/28/2019 03:26:40,30.64,30.65,30.65,30.65,5/28/2019 03:15:01,5/28/2019 03:15:01,5/28/2019 03:15:01,5/28/2019 03:15:01,30.77,30.77,5/28/2019 03:15:01,5/28/2019 03:15:01,30.99,30.99,30.99,30.99,31.15,31.16,0.158,0.158,0.158,0.158,0.189,0.188
5/28/2019 03:45:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.0,31.52,31.43,31.46,31.40,5/28/2019 03:44:59,5/28/2019 03:44:59,5/28/2019 03:44:59,5/28/2019 03:44:58,31.72,31.66,5/28/2019 03:37:51,5/28/2019 03:37:51,31.02,30.93,31.10,31.02,5/28/2019 03:31:03,5/28/2019 03:31:04,5/28/2019 03:30:01,5/28/2019 03:30:01,31.05,30.99,5/28/2019 03:31:12,5/28/2019 03:31:12,31.21,31.12,31.21,31.13,31.38,31.33,0.1080,0.1070,0.0880,0.0910,0.1400,0.1400,-0,-0,28MAY2019:03:30:02,1.3,5/28/2019 03:41:50,0.3,193,11.3500,2430,5/28/2019 03:30:01,2400,5/28/2019 03:30:02,2414,12.7,31.42,31.42,31.42,31.42,5/28/2019 03:45:00,5/28/2019 03:45:00,5/28/2019 03:45:00,5/28/2019 03:45:00,31.62,31.62,5/28/2019 03:44:25,5/28/2019 03:44:24,31.03,31.03,31.03,31.03,5/28/2019 03:31:14,5/28/2019 03:31:14,5/28/2019 03:31:14,5/28/2019 03:31:14,31.05,31.05,5/28/2019 03:31:35,5/28/2019 03:31:34,31.16,31.17,31.17,31.17,31.35,31.35,0.091,0.091,0.091,0.091,0.121,0.121
5/28/2019 04:00:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.5,32.59,32.50,32.08,32.04,5/28/2019 03:59:03,5/28/2019 03:59:03,5/28/2019 03:59:07,5/28/2019 03:59:07,32.54,32.49,5/28/2019 03:59:05,5/28/2019 03:59:05,31.40,31.32,31.46,31.40,5/28/2019 03:53:23,5/28/2019 03:53:23,5/28/2019 03:45:01,5/28/2019 03:45:01,31.50,31.44,5/28/2019 03:45:09,5/28/2019 03:45:09,31.64,31.55,31.63,31.55,31.74,31.69,0.1970,0.1910,0.1480,0.1520,0.2310,0.2310,-0,-0,28MAY2019:03:46:16,0.4,5/28/2019 03:45:01,0.0,196,0.4110,2430,5/28/2019 03:45:02,2400,5/28/2019 03:45:01,2411,12.7,32.14,32.13,32.14,32.14,5/28/2019 03:59:13,5/28/2019 03:59:12,5/28/2019 03:59:12,5/28/2019 03:59:12,32.27,32.27,5/28/2019 03:59:30,5/28/2019 03:59:30,31.42,31.42,31.42,31.42,5/28/2019 03:45:01,5/28/2019 03:45:01,5/28/2019 03:53:35,5/28/2019 03:53:35,31.49,31.49,5/28/2019 03:49:43,5/28/2019 03:49:43,31.59,31.59,31.59,31.59,31.71,31.71,0.164,0.164,0.165,0.165,0.212,0.212
5/28/2019 04:15:00,15min,Peter Sinks,UCC,270,32.4,32.9,32.1,33.10,32.98,32.71,32.68,5/28/2019 04:03:48,5/28/2019 04:03:50,5/28/2019 04:03:51,5/28/2019 04:03:51,33.14,33.09,5/28/2019 04:03:46,5/28/2019 04:03:46,32.03,31.91,32.02,31.94,5/28/2019 04:00:19,5/28/2019 04:00:19,5/28/2019 04:00:21,5/28/2019 04:00:18,32.09,32.04,5/28/2019 04:00:04,5/28/2019 04:00:04,32.35,32.25,32.32,32.25,32.51,32.46,0.2470,0.2390,0.1630,0.1680,0.2540,0.2540,-0,-0,28MAY2019:04:01:47,1.1,5/28/2019 04:02:00,0.2,177,5.9140,2430,5/28/2019 04:00:02,2400,5/28/2019 04:00:01,2410,12.7,32.81,32.81,32.81,32.81,5/28/2019 04:03:57,5/28/2019 04:03:56,5/28/2019 04:03:56,5/28/2019 04:03:56,33.06,33.06,5/28/2019 04:04:12,5/28/2019 04:04:12,32,32,32,32,5/28/2019 04:00:25,5/28/2019 04:00:25,5/28/2019 04:00:25,5/28/2019 04:00:25,32.13,32.13,5/28/2019 04:00:17,5/28/2019 04:00:16,32.29,32.29,32.29,32.29,32.48,32.48,0.196,0.196,0.196,0.196,0.239,0.239
5/28/2019 04:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.49,32.41,32.37,32.30,5/28/2019 04:26:16,5/28/2019 04:26:18,5/28/2019 04:24:17,5/28/2019 04:24:20,32.69,32.64,5/28/2019 04:23:57,5/28/2019 04:23:57,32.14,32.05,32.22,32.13,5/28/2019 04:16:31,5/28/2019 04:16:40,5/28/2019 04:21:22,5/28/2019 04:21:38,32.24,32.19,5/28/2019 04:15:30,5/28/2019 04:15:30,32.27,32.18,32.29,32.21,32.44,32.38,0.0800,0.0780,0.0500,0.0470,0.1350,0.1350,0,0,28MAY2019:04:29:35,0.0,5/28/2019 04:15:01,0.0,0,0.0000,2430,5/28/2019 04:15:03,2400,5/28/2019 04:15:01,2410,12.7,32.38,32.38,32.38,32.38,5/28/2019 04:26:30,5/28/2019 04:26:30,5/28/2019 04:26:30,5/28/2019 04:26:30,32.67,32.67,5/28/2019 04:26:44,5/28/2019 04:26:43,32.16,32.16,32.16,32.16,5/28/2019 04:16:44,5/28/2019 04:16:43,5/28/2019 04:16:43,5/28/2019 04:16:43,32.25,32.25,5/28/2019 04:17:49,5/28/2019 04:17:49,32.24,32.24,32.24,32.24,32.41,32.41,0.058,0.058,0.058,0.058,0.122,0.123
5/28/2019 04:45:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.4,32.90,32.80,32.87,32.81,5/28/2019 04:39:06,5/28/2019 04:39:07,5/28/2019 04:41:00,5/28/2019 04:40:59,33.14,33.09,5/28/2019 04:39:09,5/28/2019 04:39:09,32.31,32.21,32.35,32.27,5/28/2019 04:30:04,5/28/2019 04:30:10,5/28/2019 04:30:14,5/28/2019 04:30:11,32.39,32.34,5/28/2019 04:30:52,5/28/2019 04:30:52,32.65,32.55,32.61,32.53,32.83,32.78,0.1510,0.1460,0.1720,0.1820,0.1650,0.1650,0,0,28MAY2019:04:44:59,1.5,5/28/2019 04:39:54,0.2,34,9.4700,2430,5/28/2019 04:30:06,2400,5/28/2019 04:30:01,2409,12.6,32.84,32.84,32.84,32.84,5/28/2019 04:41:11,5/28/2019 04:41:11,5/28/2019 04:41:11,5/28/2019 04:41:10,33.09,33.09,5/28/2019 04:41:28,5/28/2019 04:41:27,32.3,32.3,32.3,32.3,5/28/2019 04:30:18,5/28/2019 04:30:17,5/28/2019 04:30:17,5/28/2019 04:30:17,32.5,32.5,5/28/2019 04:30:56,5/28/2019 04:30:55,32.59,32.59,32.59,32.59,32.8,32.8,0.159,0.159,0.159,0.159,0.151,0.151
5/28/2019 05:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,32.93,32.83,32.90,32.85,5/28/2019 04:58:46,5/28/2019 04:58:45,5/28/2019 04:58:46,5/28/2019 04:58:48,33.21,33.16,5/28/2019 04:55:16,5/28/2019 04:55:16,32.58,32.50,32.65,32.57,5/28/2019 04:45:53,5/28/2019 04:45:50,5/28/2019 04:46:46,5/28/2019 04:46:46,32.69,32.64,5/28/2019 04:48:59,5/28/2019 04:48:59,32.77,32.67,32.77,32.70,32.96,32.91,0.0970,0.0880,0.0800,0.0870,0.1260,0.1260,1,3,28MAY2019:05:00:00,2.2,5/28/2019 04:56:36,0.5,144,7.1460,2430,5/28/2019 04:45:02,2400,5/28/2019 04:45:01,2407,12.6,32.87,32.87,32.87,32.87,5/28/2019 04:58:58,5/28/2019 04:58:58,5/28/2019 04:58:58,5/28/2019 04:58:57,33.12,33.12,5/28/2019 04:55:53,5/28/2019 04:55:52,32.59,32.59,32.59,32.59,5/28/2019 04:46:02,5/28/2019 04:46:01,5/28/2019 04:46:01,5/28/2019 04:46:01,32.7,32.7,5/28/2019 04:49:33,5/28/2019 04:49:32,32.72,32.72,32.72,32.72,32.93,32.93,0.087,0.087,0.087,0.087,0.116,0.116
5/28/2019 05:15:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.8,33.05,32.95,33.01,32.95,5/28/2019 05:07:49,5/28/2019 05:07:49,5/28/2019 05:07:59,5/28/2019 05:07:52,33.36,33.31,5/28/2019 05:04:39,5/28/2019 05:04:39,32.72,32.62,32.82,32.76,5/28/2019 05:09:55,5/28/2019 05:09:54,5/28/2019 05:00:14,5/28/2019 05:00:10,32.84,32.79,5/28/2019 05:00:25,5/28/2019 05:00:25,32.88,32.78,32.92,32.85,33.08,33.03,0.0820,0.0760,0.0420,0.0430,0.1080,0.1080,6,11,28MAY2019:05:15:00,1.3,5/28/2019 05:00:01,0.1,143,2.7690,4770,5/28/2019 05:14:19,2400,5/28/2019 05:00:01,2526,12.6,32.98,32.98,32.98,32.98,5/28/2019 05:08:03,5/28/2019 05:08:03,5/28/2019 05:08:03,5/28/2019 05:08:03,33.24,33.24,5/28/2019 05:05:09,5/28/2019 05:05:08,32.76,32.76,32.76,32.76,5/28/2019 05:01:51,5/28/2019 05:01:51,5/28/2019 05:01:51,5/28/2019 05:01:51,32.9,32.89,5/28/2019 05:10:57,5/28/2019 05:10:57,32.86,32.86,32.86,32.86,33.05,33.05,0.057,0.057,0.057,0.057,0.088,0.089
5/28/2019 05:30:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.6,32.96,32.89,32.99,32.92,5/28/2019 05:15:01,5/28/2019 05:15:01,5/28/2019 05:15:17,5/28/2019 05:15:15,33.14,33.09,5/28/2019 05:15:01,5/28/2019 05:15:01,32.38,32.33,32.74,32.63,5/28/2019 05:26:49,5/28/2019 05:26:33,5/28/2019 05:26:56,5/28/2019 05:27:02,32.54,32.49,5/28/2019 05:22:43,5/28/2019 05:22:43,32.60,32.53,32.86,32.76,32.83,32.77,0.1100,0.1060,0.0490,0.0540,0.1320,0.1320,19,25,28MAY2019:05:30:00,0.0,5/28/2019 05:15:01,0.0,0,0.0000,4770,5/28/2019 05:15:01,4710,5/28/2019 05:20:03,4749,12.6,32.93,32.93,32.93,32.93,5/28/2019 05:15:16,5/28/2019 05:15:15,5/28/2019 05:15:17,5/28/2019 05:15:17,33.12,33.12,5/28/2019 05:15:02,5/28/2019 05:15:01,32.53,32.53,32.53,32.53,5/28/2019 05:27:03,5/28/2019 05:27:03,5/28/2019 05:27:03,5/28/2019 05:27:03,32.62,32.62,5/28/2019 05:26:24,5/28/2019 05:26:24,32.69,32.69,32.69,32.69,32.81,32.81,0.078,0.078,0.078,0.078,0.119,0.119
5/28/2019 05:45:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.6,32.77,32.70,33.14,33.05,5/28/2019 05:37:32,5/28/2019 05:37:40,5/28/2019 05:38:34,5/28/2019 05:38:37,32.99,32.94,5/28/2019 05:36:06,5/28/2019 05:36:06,32.43,32.38,32.78,32.68,5/28/2019 05:40:57,5/28/2019 05:40:51,5/28/2019 05:30:14,5/28/2019 05:30:10,32.54,32.49,5/28/2019 05:30:52,5/28/2019 05:30:52,32.60,32.53,32.94,32.85,32.82,32.76,0.0850,0.0800,0.1040,0.1000,0.1210,0.1210,32,41,28MAY2019:05:44:59,0.0,5/28/2019 05:30:01,0.0,0,0.0000,4800,5/28/2019 05:42:15,4740,5/28/2019 05:30:02,4757,12.6,32.87,32.87,32.87,32.87,5/28/2019 05:38:33,5/28/2019 05:38:32,5/28/2019 05:38:32,5/28/2019 05:38:31,32.97,32.97,5/28/2019 05:37:33,5/28/2019 05:37:32,32.59,32.59,32.59,32.59,5/28/2019 05:30:23,5/28/2019 05:30:23,5/28/2019 05:30:23,5/28/2019 05:30:23,32.59,32.59,5/28/2019 05:31:32,5/28/2019 05:31:31,32.73,32.73,32.73,32.73,32.79,32.79,0.08,0.08,0.08,0.08,0.098,0.099
5/28/2019 06:00:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.8,33.13,33.04,33.57,33.47,5/28/2019 05:57:07,5/28/2019 05:57:06,5/28/2019 05:59:20,5/28/2019 05:59:19,33.37,33.31,5/28/2019 05:57:03,5/28/2019 05:57:03,32.50,32.41,33.01,32.91,5/28/2019 05:53:06,5/28/2019 05:52:08,5/28/2019 05:45:01,5/28/2019 05:45:07,32.69,32.64,5/28/2019 05:45:31,5/28/2019 05:45:31,32.86,32.78,33.31,33.21,33.09,33.04,0.1600,0.1570,0.1510,0.1480,0.1780,0.1780,39,42,28MAY2019:05:46:36,0.0,5/28/2019 05:45:01,0.0,0,0.0000,4800,5/28/2019 05:45:48,4740,5/28/2019 05:45:01,4771,12.7,33.29,33.28,33.29,33.29,5/28/2019 05:59:32,5/28/2019 05:59:31,5/28/2019 05:59:31,5/28/2019 05:59:31,33.31,33.31,5/28/2019 05:59:39,5/28/2019 05:59:38,32.76,32.76,32.76,32.76,5/28/2019 05:45:15,5/28/2019 05:45:15,5/28/2019 05:45:15,5/28/2019 05:45:14,32.74,32.74,5/28/2019 05:45:37,5/28/2019 05:45:36,33.04,33.04,33.04,33.04,33.06,33.06,0.146,0.146,0.146,0.146,0.166,0.166
5/28/2019 06:15:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.2,33.48,33.43,33.96,33.82,5/28/2019 06:04:27,5/28/2019 06:04:26,5/28/2019 06:12:52,5/28/2019 06:09:28,33.74,33.69,5/28/2019 06:04:19,5/28/2019 06:04:19,32.93,32.86,33.52,33.42,5/28/2019 06:00:01,5/28/2019 06:00:01,5/28/2019 06:00:05,5/28/2019 06:00:05,33.22,33.16,5/28/2019 06:00:01,5/28/2019 06:00:01,33.26,33.20,33.77,33.65,33.47,33.42,0.0920,0.0940,0.1220,0.1130,0.1010,0.1010,48,55,28MAY2019:06:12:44,3.3,5/28/2019 06:12:26,1.1,16,22.0200,4800,5/28/2019 06:00:21,4740,5/28/2019 06:00:03,4775,12.7,33.61,33.61,33.61,33.61,5/28/2019 06:12:56,5/28/2019 06:13:00,5/28/2019 06:12:55,5/28/2019 06:12:55,33.62,33.62,5/28/2019 06:04:47,5/28/2019 06:04:47,33.21,33.21,33.21,33.21,5/28/2019 06:00:04,5/28/2019 06:00:03,5/28/2019 06:00:03,5/28/2019 06:00:03,33.24,33.24,5/28/2019 06:00:09,5/28/2019 06:00:08,33.47,33.47,33.47,33.47,33.44,33.44,0.091,0.091,0.091,0.091,0.076,0.076
5/28/2019 06:30:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.4,33.43,33.36,34.05,33.92,5/28/2019 06:22:01,5/28/2019 06:26:49,5/28/2019 06:26:50,5/28/2019 06:26:46,33.74,33.69,5/28/2019 06:22:10,5/28/2019 06:22:10,33.10,33.02,33.68,33.57,5/28/2019 06:20:11,5/28/2019 06:20:11,5/28/2019 06:23:50,5/28/2019 06:23:53,33.29,33.24,5/28/2019 06:15:13,5/28/2019 06:15:13,33.32,33.24,33.85,33.73,33.50,33.45,0.0630,0.0620,0.0700,0.0610,0.0810,0.0810,52,69,28MAY2019:06:30:00,2.8,5/28/2019 06:18:08,1.2,354,22.1100,4800,5/28/2019 06:15:01,4770,5/28/2019 06:15:02,4787,12.6,33.67,33.67,33.67,33.67,5/28/2019 06:26:52,5/28/2019 06:26:52,5/28/2019 06:26:52,5/28/2019 06:26:52,33.56,33.56,5/28/2019 06:16:10,5/28/2019 06:16:09,33.4,33.4,33.4,33.4,5/28/2019 06:23:56,5/28/2019 06:23:56,5/28/2019 06:23:56,5/28/2019 06:23:55,33.32,33.32,5/28/2019 06:19:10,5/28/2019 06:19:10,33.53,33.53,33.53,33.53,33.48,33.48,0.048,0.048,0.048,0.048,0.041,0.041
5/28/2019 06:45:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.4,33.43,33.36,34.86,34.74,5/28/2019 06:34:03,5/28/2019 06:34:05,5/28/2019 06:43:44,5/28/2019 06:43:45,33.74,33.69,5/28/2019 06:30:24,5/28/2019 06:30:24,32.95,32.89,33.80,33.66,5/28/2019 06:37:57,5/28/2019 06:37:57,5/28/2019 06:30:21,5/28/2019 06:30:22,33.29,33.24,5/28/2019 06:37:57,5/28/2019 06:37:57,33.33,33.28,34.32,34.20,33.50,33.44,0.0750,0.0720,0.3000,0.3140,0.0940,0.0940,94,106,28MAY2019:06:38:22,2.6,5/28/2019 06:39:48,1.5,18,12.5000,4890,5/28/2019 06:43:25,4770,5/28/2019 06:30:01,4830,12.7,34.04,34.04,34.04,34.04,5/28/2019 06:44:14,5/28/2019 06:44:14,5/28/2019 06:44:13,5/28/2019 06:44:13,33.7,33.7,5/28/2019 06:34:16,5/28/2019 06:34:16,33.55,33.55,33.55,33.55,5/28/2019 06:33:10,5/28/2019 06:33:10,5/28/2019 06:33:09,5/28/2019 06:33:10,33.31,33.31,5/28/2019 06:37:50,5/28/2019 06:37:49,33.78,33.78,33.78,33.78,33.47,33.47,0.147,0.147,0.147,0.147,0.063,0.063
5/28/2019 07:00:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.5,33.55,33.50,34.90,34.85,5/28/2019 06:55:12,5/28/2019 06:55:12,5/28/2019 06:48:38,5/28/2019 06:48:39,33.82,33.76,5/28/2019 06:55:02,5/28/2019 06:55:02,33.05,33.00,34.16,34.02,5/28/2019 06:45:25,5/28/2019 06:45:25,5/28/2019 06:58:02,5/28/2019 06:58:03,33.29,33.24,5/28/2019 06:45:13,5/28/2019 06:45:13,33.36,33.31,34.55,34.46,33.61,33.56,0.0960,0.0960,0.1860,0.1930,0.1350,0.1340,90,114,28MAY2019:06:59:58,2.6,5/28/2019 06:51:04,1.4,357,19.2600,4920,5/28/2019 06:48:25,4830,5/28/2019 06:45:03,4886,13.0,34.13,34.13,34.13,34.14,5/28/2019 06:48:45,5/28/2019 06:48:45,5/28/2019 06:48:45,5/28/2019 06:48:44,33.72,33.73,5/28/2019 06:55:29,5/28/2019 06:55:28,33.75,33.75,33.75,33.74,5/28/2019 06:52:44,5/28/2019 06:52:44,5/28/2019 06:52:44,5/28/2019 06:52:43,33.33,33.33,5/28/2019 06:46:13,5/28/2019 06:46:13,33.92,33.92,33.92,33.92,33.58,33.58,0.095,0.095,0.095,0.095,0.113,0.113
5/28/2019 07:15:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.7,33.61,33.55,35.37,35.28,5/28/2019 07:10:35,5/28/2019 07:10:34,5/28/2019 07:12:03,5/28/2019 07:10:49,33.89,33.84,5/28/2019 07:02:14,5/28/2019 07:02:14,33.20,33.14,34.41,34.36,5/28/2019 07:03:19,5/28/2019 07:03:19,5/28/2019 07:03:25,5/28/2019 07:03:25,33.44,33.39,5/28/2019 07:00:04,5/28/2019 07:00:04,33.46,33.41,34.95,34.86,33.74,33.68,0.0700,0.0700,0.2600,0.2560,0.0940,0.0940,112,120,28MAY2019:07:14:45,2.8,5/28/2019 07:01:49,1.5,2,8.3500,5010,5/28/2019 07:10:42,4890,5/28/2019 07:00:03,4957,13.1,34.4,34.4,34.4,34.4,5/28/2019 07:10:54,5/28/2019 07:10:53,5/28/2019 07:10:53,5/28/2019 07:10:53,33.86,33.86,5/28/2019 07:10:33,5/28/2019 07:10:32,33.88,33.89,33.88,33.88,5/28/2019 07:03:28,5/28/2019 07:03:28,5/28/2019 07:03:27,5/28/2019 07:03:27,33.49,33.49,5/28/2019 07:00:34,5/28/2019 07:00:33,34.17,34.17,34.17,34.17,33.71,33.71,0.135,0.135,0.135,0.135,0.077,0.077
5/28/2019 07:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.8,33.62,33.56,35.18,35.06,5/28/2019 07:26:50,5/28/2019 07:26:50,5/28/2019 07:29:54,5/28/2019 07:29:53,34.04,33.99,5/28/2019 07:27:11,5/28/2019 07:27:11,33.37,33.31,34.38,34.22,5/28/2019 07:15:15,5/28/2019 07:15:15,5/28/2019 07:17:42,5/28/2019 07:17:42,33.59,33.54,5/28/2019 07:25:58,5/28/2019 07:25:58,33.51,33.46,34.77,34.63,33.80,33.75,0.0530,0.0540,0.1740,0.1820,0.0850,0.0850,114,120,28MAY2019:07:15:01,3.5,5/28/2019 07:17:53,1.7,20,8.4300,5070,5/28/2019 07:24:27,4980,5/28/2019 07:15:01,5032,13.4,34.3,34.3,34.3,34.31,5/28/2019 07:30:00,5/28/2019 07:30:00,5/28/2019 07:30:00,5/28/2019 07:30:00,33.88,33.88,5/28/2019 07:27:25,5/28/2019 07:27:24,33.91,33.91,33.91,33.91,5/28/2019 07:17:50,5/28/2019 07:17:50,5/28/2019 07:17:49,5/28/2019 07:17:49,33.66,33.66,5/28/2019 07:16:03,5/28/2019 07:16:02,34.09,34.09,34.09,34.09,33.77,33.77,0.077,0.077,0.077,0.077,0.063,0.063
5/28/2019 07:45:00,15min,Peter Sinks,UCC,270,33.3,34.2,33.5,33.57,33.53,35.46,35.40,5/28/2019 07:30:20,5/28/2019 07:30:21,5/28/2019 07:31:02,5/28/2019 07:31:11,33.89,33.84,5/28/2019 07:30:01,5/28/2019 07:30:01,32.91,32.88,34.27,34.21,5/28/2019 07:34:49,5/28/2019 07:34:42,5/28/2019 07:43:18,5/28/2019 07:43:18,33.22,33.17,5/28/2019 07:33:34,5/28/2019 07:33:34,33.17,33.12,34.70,34.64,33.45,33.40,0.1510,0.1510,0.3620,0.3710,0.1590,0.1590,137,171,28MAY2019:07:44:59,1.1,5/28/2019 07:36:20,0.2,266,36.8600,5190,5/28/2019 07:44:20,5040,5/28/2019 07:30:01,5109,13.5,34.44,34.44,34.44,34.44,5/28/2019 07:31:06,5/28/2019 07:31:06,5/28/2019 07:31:08,5/28/2019 07:31:05,33.86,33.86,5/28/2019 07:30:22,5/28/2019 07:30:21,33.66,33.66,33.66,33.66,5/28/2019 07:40:31,5/28/2019 07:40:30,5/28/2019 07:40:30,5/28/2019 07:40:30,33.26,33.26,5/28/2019 07:35:10,5/28/2019 07:35:10,33.91,33.91,33.91,33.91,33.43,33.43,0.237,0.236,0.236,0.237,0.161,0.161
5/28/2019 08:00:00,15min,Peter Sinks,UCC,270,33.1,34.5,33.4,33.32,33.34,37.76,37.62,5/28/2019 07:51:34,5/28/2019 07:51:34,5/28/2019 07:56:02,5/28/2019 07:56:02,33.67,33.61,5/28/2019 07:46:24,5/28/2019 07:46:24,32.61,32.56,34.58,34.54,5/28/2019 07:49:53,5/28/2019 07:49:53,5/28/2019 07:45:01,5/28/2019 07:45:01,32.92,32.87,5/28/2019 07:49:48,5/28/2019 07:49:48,32.97,32.93,35.98,35.85,33.25,33.20,0.1960,0.2040,0.8740,0.8230,0.1620,0.1620,214,260,28MAY2019:07:59:59,0.0,5/28/2019 07:45:01,0.0,0,0.0000,5460,5/28/2019 07:55:32,5160,5/28/2019 07:45:01,5317,13.9,35.4,35.4,35.4,35.4,5/28/2019 07:56:09,5/28/2019 07:56:08,5/28/2019 07:56:08,5/28/2019 07:56:08,33.5,33.5,5/28/2019 07:46:25,5/28/2019 07:46:24,33.83,33.83,33.83,33.84,5/28/2019 07:49:56,5/28/2019 07:49:56,5/28/2019 07:49:55,5/28/2019 07:49:55,32.98,32.98,5/28/2019 07:50:08,5/28/2019 07:50:08,34.43,34.43,34.43,34.43,33.23,33.23,0.416,0.415,0.415,0.415,0.148,0.148
5/28/2019 08:15:00,15min,Peter Sinks,UCC,270,33.3,35.1,33.6,34.46,34.60,38.13,38.19,5/28/2019 08:12:47,5/28/2019 08:12:47,5/28/2019 08:09:39,5/28/2019 08:09:39,34.57,34.51,5/28/2019 08:12:47,5/28/2019 08:12:47,32.61,32.54,35.87,35.64,5/28/2019 08:03:53,5/28/2019 08:03:52,5/28/2019 08:01:56,5/28/2019 08:01:56,32.92,32.87,5/28/2019 08:03:56,5/28/2019 08:03:56,33.10,33.08,36.25,36.16,33.45,33.40,0.4160,0.4490,0.3890,0.4390,0.4160,0.4160,312,368,28MAY2019:08:14:51,0.0,5/28/2019 08:00:01,0.0,0,0.0000,5460,5/28/2019 08:00:15,5400,5/28/2019 08:05:17,5423,14.6,35.77,35.78,35.77,35.76,5/28/2019 08:09:51,5/28/2019 08:09:51,5/28/2019 08:09:50,5/28/2019 08:09:50,34.33,34.33,5/28/2019 08:13:12,5/28/2019 08:13:11,34.27,34.27,34.27,34.27,5/28/2019 08:02:08,5/28/2019 08:02:07,5/28/2019 08:02:07,5/28/2019 08:02:07,32.97,32.97,5/28/2019 08:03:43,5/28/2019 08:03:43,34.65,34.65,34.65,34.65,33.41,33.41,0.326,0.327,0.326,0.326,0.396,0.396
5/28/2019 08:30:00,15min,Peter Sinks,UCC,270,33.1,35.7,33.8,33.88,34.01,41.13,41.09,5/28/2019 08:29:25,5/28/2019 08:29:19,5/28/2019 08:28:38,5/28/2019 08:28:43,34.12,34.06,5/28/2019 08:15:07,5/28/2019 08:15:07,32.60,32.60,36.20,36.02,5/28/2019 08:19:25,5/28/2019 08:19:25,5/28/2019 08:15:41,5/28/2019 08:15:41,32.99,32.94,5/28/2019 08:19:26,5/28/2019 08:19:26,32.99,32.97,38.32,38.40,33.33,33.28,0.2500,0.2590,1.1890,1.2060,0.2260,0.2260,337,372,28MAY2019:08:16:16,0.0,5/28/2019 08:15:01,0.0,0,0.0000,5460,5/28/2019 08:17:36,5370,5/28/2019 08:28:07,5415,14.6,37.32,37.32,37.32,37.32,5/28/2019 08:28:46,5/28/2019 08:28:47,5/28/2019 08:28:46,5/28/2019 08:28:45,34.04,34.04,5/28/2019 08:15:01,5/28/2019 08:15:01,34.61,34.61,34.61,34.61,5/28/2019 08:15:55,5/28/2019 08:15:54,5/28/2019 08:15:54,5/28/2019 08:15:54,33.04,33.03,5/28/2019 08:19:55,5/28/2019 08:19:55,35.66,35.66,35.66,35.66,33.31,33.31,0.613,0.613,0.613,0.613,0.223,0.222
5/28/2019 08:45:00,15min,Peter Sinks,UCC,270,33.4,35.9,34.1,34.18,34.31,42.42,42.33,5/28/2019 08:34:39,5/28/2019 08:34:39,5/28/2019 08:32:35,5/28/2019 08:32:34,34.19,34.14,5/28/2019 08:34:40,5/28/2019 08:34:40,32.72,32.69,36.95,36.64,5/28/2019 08:31:21,5/28/2019 08:31:21,5/28/2019 08:38:33,5/28/2019 08:38:28,33.07,33.02,5/28/2019 08:31:21,5/28/2019 08:31:21,33.27,33.28,39.59,39.50,33.61,33.56,0.2170,0.2210,1.5320,1.6250,0.1830,0.1830,380,439,28MAY2019:08:36:53,0.0,5/28/2019 08:30:01,0.0,0,0.0000,5460,5/28/2019 08:31:23,5370,5/28/2019 08:30:01,5404,14.6,37.93,37.93,37.93,37.92,5/28/2019 08:32:43,5/28/2019 08:32:43,5/28/2019 08:32:42,5/28/2019 08:32:42,33.96,33.96,5/28/2019 08:35:06,5/28/2019 08:35:05,35.04,35.04,35.04,35.04,5/28/2019 08:38:40,5/28/2019 08:38:40,5/28/2019 08:38:40,5/28/2019 08:38:39,33.22,33.22,5/28/2019 08:31:29,5/28/2019 08:31:29,36.41,36.41,36.41,36.41,33.59,33.59,0.809,0.809,0.809,0.809,0.151,0.151
5/28/2019 09:00:00,15min,Peter Sinks,UCC,270,33.5,35.8,34.1,34.31,34.47,41.62,41.57,5/28/2019 08:50:29,5/28/2019 08:50:06,5/28/2019 08:48:15,5/28/2019 08:48:15,34.55,34.50,5/28/2019 08:50:07,5/28/2019 08:50:07,32.72,32.76,36.63,36.43,5/28/2019 08:53:29,5/28/2019 08:53:29,5/28/2019 08:58:36,5/28/2019 08:58:37,33.06,33.01,5/28/2019 08:53:29,5/28/2019 08:53:29,33.33,33.43,38.83,38.75,33.64,33.59,0.3040,0.3940,1.4040,1.4010,0.2870,0.2870,271,322,28MAY2019:08:46:40,1.1,5/28/2019 08:55:39,0.2,241,3.7340,5430,5/28/2019 08:45:05,5340,5/28/2019 08:51:47,5395,14.6,37.31,37.31,37.31,37.31,5/28/2019 08:48:22,5/28/2019 08:48:22,5/28/2019 08:48:22,5/28/2019 08:48:21,34.24,34.24,5/28/2019 08:50:32,5/28/2019 08:50:32,35.15,35.15,35.15,35.15,5/28/2019 08:58:47,5/28/2019 08:58:47,5/28/2019 08:58:47,5/28/2019 08:58:47,33.13,33.13,5/28/2019 08:53:53,5/28/2019 08:53:52,36.09,36.09,36.09,36.09,33.6,33.6,0.628,0.628,0.628,0.629,0.266,0.266
5/28/2019 09:15:00,15min,Peter Sinks,UCC,270,34.6,36.5,34.5,36.05,36.16,39.34,39.23,5/28/2019 09:10:24,5/28/2019 09:10:24,5/28/2019 09:12:15,5/28/2019 09:12:14,36.20,36.15,5/28/2019 09:10:31,5/28/2019 09:10:31,33.20,33.65,36.34,36.05,5/28/2019 09:00:40,5/28/2019 09:14:25,5/28/2019 09:02:28,5/28/2019 09:02:28,33.58,33.53,5/28/2019 09:00:40,5/28/2019 09:00:40,34.39,34.63,37.46,37.25,34.63,34.58,0.5840,0.5560,0.9220,0.9440,0.5350,0.5350,338,373,28MAY2019:09:12:23,0.7,5/28/2019 09:14:13,0.0,202,0.4850,5430,5/28/2019 09:10:37,5370,5/28/2019 09:00:01,5388,14.5,37.06,37.05,37.06,37.07,5/28/2019 09:11:01,5/28/2019 09:11:01,5/28/2019 09:11:00,5/28/2019 09:11:00,36.03,36.03,5/28/2019 09:10:52,5/28/2019 09:10:52,35.26,35.26,35.26,35.26,5/28/2019 09:02:32,5/28/2019 09:02:32,5/28/2019 09:02:31,5/28/2019 09:02:31,33.72,33.72,5/28/2019 09:01:01,5/28/2019 09:01:01,35.93,35.93,35.93,35.93,34.6,34.6,0.431,0.43,0.431,0.432,0.518,0.518
5/28/2019 09:30:00,15min,Peter Sinks,UCC,270,34.1,36.0,34.6,34.60,34.65,40.64,40.79,5/28/2019 09:28:41,5/28/2019 09:28:41,5/28/2019 09:27:41,5/28/2019 09:27:41,34.93,34.88,5/28/2019 09:28:38,5/28/2019 09:28:38,33.50,33.49,36.69,36.43,5/28/2019 09:18:18,5/28/2019 09:18:18,5/28/2019 09:18:16,5/28/2019 09:18:16,33.95,33.90,5/28/2019 09:16:09,5/28/2019 09:16:09,33.92,33.92,38.04,37.99,34.35,34.30,0.2060,0.2180,1.2160,1.3450,0.2080,0.2080,374,404,28MAY2019:09:24:41,0.9,5/28/2019 09:15:08,0.3,201,8.3400,5430,5/28/2019 09:27:14,5340,5/28/2019 09:15:02,5381,14.5,37.29,37.29,37.29,37.29,5/28/2019 09:27:53,5/28/2019 09:27:53,5/28/2019 09:27:52,5/28/2019 09:27:52,34.8,34.8,5/28/2019 09:28:54,5/28/2019 09:28:53,35.13,35.13,35.13,35.14,5/28/2019 09:18:27,5/28/2019 09:18:27,5/28/2019 09:18:27,5/28/2019 09:18:26,34.02,34.02,5/28/2019 09:21:00,5/28/2019 09:21:00,35.96,35.96,35.96,35.96,34.32,34.32,0.716,0.716,0.717,0.717,0.197,0.197
5/28/2019 09:45:00,15min,Peter Sinks,UCC,270,35.3,37.5,34.6,37.63,37.54,39.38,39.32,5/28/2019 09:40:12,5/28/2019 09:40:11,5/28/2019 09:30:05,5/28/2019 09:30:05,37.61,37.56,5/28/2019 09:40:15,5/28/2019 09:40:15,33.58,33.63,35.86,35.89,5/28/2019 09:41:52,5/28/2019 09:41:52,5/28/2019 09:43:52,5/28/2019 09:43:52,34.17,34.12,5/28/2019 09:41:49,5/28/2019 09:41:49,35.07,35.12,37.14,36.97,35.55,35.50,1.1860,1.1530,0.7950,0.7640,1.1010,1.1010,380,408,28MAY2019:09:45:00,2.0,5/28/2019 09:38:36,0.8,136,57.5000,5400,5/28/2019 09:30:09,5340,5/28/2019 09:31:03,5373,14.5,37.52,37.51,37.52,37.52,5/28/2019 09:40:19,5/28/2019 09:40:19,5/28/2019 09:40:19,5/28/2019 09:40:19,37.41,37.41,5/28/2019 09:40:21,5/28/2019 09:40:20,34.93,34.93,34.93,34.93,5/28/2019 09:43:54,5/28/2019 09:43:54,5/28/2019 09:43:54,5/28/2019 09:43:54,34.22,34.22,5/28/2019 09:42:36,5/28/2019 09:42:36,36.09,36.09,36.09,36.09,35.53,35.53,0.807,0.807,0.807,0.808,1.083,1.083
5/28/2019 10:00:00,15min,Peter Sinks,UCC,270,34.6,36.9,34.8,35.37,35.48,42.61,42.42,5/28/2019 09:50:32,5/28/2019 09:50:32,5/28/2019 09:59:32,5/28/2019 09:59:32,35.36,35.30,5/28/2019 09:50:31,5/28/2019 09:50:31,33.74,33.79,36.00,36.04,5/28/2019 09:52:46,5/28/2019 09:52:44,5/28/2019 09:45:03,5/28/2019 09:45:03,34.38,34.33,5/28/2019 09:51:27,5/28/2019 09:51:27,34.45,34.47,39.35,39.31,34.86,34.81,0.2510,0.2360,1.9030,1.9030,0.2150,0.2150,372,417,28MAY2019:09:47:05,1.8,5/28/2019 09:45:02,0.3,251,36.5800,5400,5/28/2019 09:45:09,5340,5/28/2019 09:51:38,5374,14.5,38.55,38.55,38.55,38.55,5/28/2019 09:59:51,5/28/2019 09:59:51,5/28/2019 09:59:50,5/28/2019 09:59:50,35.18,35.18,5/28/2019 09:49:17,5/28/2019 09:49:17,35.11,35.11,35.11,35.11,5/28/2019 09:45:18,5/28/2019 09:45:17,5/28/2019 09:45:17,5/28/2019 09:45:17,34.45,34.45,5/28/2019 09:51:48,5/28/2019 09:51:48,36.86,36.86,36.87,36.87,34.83,34.83,0.96,0.96,0.96,0.959,0.197,0.197
5/28/2019 10:15:00,15min,Peter Sinks,UCC,270,36.0,39.0,35.5,37.73,37.86,43.68,43.67,5/28/2019 10:08:15,5/28/2019 10:08:14,5/28/2019 10:08:00,5/28/2019 10:08:00,38.05,38.00,5/28/2019 10:08:20,5/28/2019 10:08:20,33.80,33.80,37.98,37.67,5/28/2019 10:03:06,5/28/2019 10:03:06,5/28/2019 10:10:39,5/28/2019 10:10:40,34.38,34.32,5/28/2019 10:02:33,5/28/2019 10:02:33,35.81,35.82,40.02,39.97,36.22,36.16,0.8480,0.8640,1.5120,1.5330,0.8080,0.8070,388,445,28MAY2019:10:07:15,4.8,5/28/2019 10:15:00,0.7,334,71.2400,5430,5/28/2019 10:05:38,5340,5/28/2019 10:00:01,5370,14.5,40.33,40.34,40.34,40.33,5/28/2019 10:08:09,5/28/2019 10:08:09,5/28/2019 10:08:09,5/28/2019 10:08:08,37.57,37.57,5/28/2019 10:08:27,5/28/2019 10:08:27,36.34,36.35,36.34,36.33,5/28/2019 10:02:35,5/28/2019 10:02:34,5/28/2019 10:02:34,5/28/2019 10:02:34,34.57,34.57,5/28/2019 10:02:40,5/28/2019 10:02:39,37.92,37.92,37.91,37.91,36.15,36.15,0.816,0.816,0.816,0.817,0.784,0.785
5/28/2019 10:30:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.7,37.55,37.51,38.52,38.48,5/28/2019 10:16:13,5/28/2019 10:16:13,5/28/2019 10:15:28,5/28/2019 10:15:26,37.90,37.84,5/28/2019 10:16:16,5/28/2019 10:16:16,35.23,35.21,35.77,35.71,5/28/2019 10:25:52,5/28/2019 10:25:52,5/28/2019 10:25:24,5/28/2019 10:25:24,35.65,35.60,5/28/2019 10:25:47,5/28/2019 10:25:47,36.24,36.22,36.74,36.70,36.63,36.58,0.5220,0.5180,0.7240,0.7180,0.5060,0.5060,217,264,28MAY2019:10:27:22,11.0,5/28/2019 10:23:44,5.1,195,27.0800,5400,5/28/2019 10:18:16,5340,5/28/2019 10:15:01,5363,14.5,37.91,37.91,37.91,37.91,5/28/2019 10:16:20,5/28/2019 10:16:19,5/28/2019 10:16:19,5/28/2019 10:16:19,37.74,37.74,5/28/2019 10:16:24,5/28/2019 10:16:24,35.57,35.58,35.57,35.57,5/28/2019 10:25:31,5/28/2019 10:25:31,5/28/2019 10:25:31,5/28/2019 10:25:31,35.73,35.73,5/28/2019 10:25:58,5/28/2019 10:25:58,36.49,36.49,36.49,36.49,36.62,36.62,0.615,0.615,0.615,0.614,0.502,0.501
5/28/2019 10:45:00,15min,Peter Sinks,UCC,270,36.2,37.0,35.9,36.61,36.63,37.98,37.88,5/28/2019 10:36:27,5/28/2019 10:36:26,5/28/2019 10:44:15,5/28/2019 10:44:15,36.99,36.94,5/28/2019 10:36:18,5/28/2019 10:36:18,35.33,35.31,36.37,36.33,5/28/2019 10:31:10,5/28/2019 10:31:10,5/28/2019 10:31:25,5/28/2019 10:31:24,35.72,35.67,5/28/2019 10:31:01,5/28/2019 10:31:01,35.99,36.00,37.25,37.15,36.40,36.34,0.2240,0.2270,0.4460,0.4390,0.2460,0.2460,531,773,28MAY2019:10:42:23,9.4,5/28/2019 10:38:51,3.9,204,38.5500,5400,5/28/2019 10:30:05,5220,5/28/2019 10:34:16,5284,14.1,37.15,37.15,37.15,37.15,5/28/2019 10:36:23,5/28/2019 10:36:23,5/28/2019 10:36:23,5/28/2019 10:36:23,36.82,36.82,5/28/2019 10:36:43,5/28/2019 10:36:42,36.02,36.02,36.01,36.01,5/28/2019 10:31:36,5/28/2019 10:31:36,5/28/2019 10:31:36,5/28/2019 10:31:36,35.82,35.82,5/28/2019 10:31:18,5/28/2019 10:31:17,36.59,36.59,36.59,36.59,36.37,36.37,0.278,0.278,0.278,0.278,0.225,0.225
5/28/2019 11:00:00,15min,Peter Sinks,UCC,270,36.3,38.7,36.4,37.62,37.74,43.09,43.08,5/28/2019 10:55:05,5/28/2019 10:55:05,5/28/2019 10:55:24,5/28/2019 10:55:28,37.84,37.79,5/28/2019 10:55:04,5/28/2019 10:55:04,35.37,35.38,37.25,37.12,5/28/2019 10:48:42,5/28/2019 10:48:42,5/28/2019 10:45:40,5/28/2019 10:45:40,36.10,36.04,5/28/2019 10:46:25,5/28/2019 10:46:25,36.08,36.19,39.43,39.34,36.54,36.49,0.2940,0.3420,1.4760,1.4820,0.2700,0.2700,690,934,28MAY2019:10:48:43,6.6,5/28/2019 10:45:21,2.5,215,29.7400,5310,5/28/2019 10:51:08,5220,5/28/2019 10:45:02,5248,14.1,39.94,39.92,39.94,39.95,5/28/2019 10:55:17,5/28/2019 10:55:16,5/28/2019 10:55:16,5/28/2019 10:55:16,37.45,37.45,5/28/2019 10:55:19,5/28/2019 10:55:19,36.49,36.49,36.49,36.48,5/28/2019 10:46:34,5/28/2019 10:46:34,5/28/2019 10:46:33,5/28/2019 10:46:33,36.21,36.21,5/28/2019 10:56:55,5/28/2019 10:56:55,37.75,37.75,37.75,37.75,36.51,36.51,0.83,0.829,0.829,0.83,0.238,0.238
5/28/2019 11:15:00,15min,Peter Sinks,UCC,270,37.6,39.0,36.9,38.52,38.66,40.02,39.89,5/28/2019 11:14:47,5/28/2019 11:14:47,5/28/2019 11:14:49,5/28/2019 11:14:49,39.26,39.20,5/28/2019 11:14:46,5/28/2019 11:14:46,35.59,36.54,37.35,37.26,5/28/2019 11:02:12,5/28/2019 11:11:40,5/28/2019 11:10:10,5/28/2019 11:10:10,36.49,36.44,5/28/2019 11:00:23,5/28/2019 11:00:23,37.05,37.54,38.64,38.54,37.91,37.85,0.6490,0.3760,0.5910,0.5780,0.5280,0.5280,580,1536,28MAY2019:11:13:28,11.0,5/28/2019 11:13:23,4.2,164,34.8100,5280,5/28/2019 11:00:50,5190,5/28/2019 11:10:13,5239,14.1,39.05,39.05,39.05,39.05,5/28/2019 11:14:59,5/28/2019 11:14:59,5/28/2019 11:14:59,5/28/2019 11:14:58,39.04,39.05,5/28/2019 11:15:00,5/28/2019 11:15:00,37.16,37.16,37.16,37.15,5/28/2019 11:10:14,5/28/2019 11:10:14,5/28/2019 11:10:14,5/28/2019 11:10:13,36.63,36.63,5/28/2019 11:00:01,5/28/2019 11:00:01,37.93,37.93,37.93,37.93,37.84,37.84,0.333,0.333,0.334,0.336,0.508,0.508
5/28/2019 11:30:00,15min,Peter Sinks,UCC,270,39.4,41.7,38.6,41.12,41.27,45.08,44.86,5/28/2019 11:24:12,5/28/2019 11:24:12,5/28/2019 11:22:30,5/28/2019 11:22:30,41.21,41.15,5/28/2019 11:24:17,5/28/2019 11:24:17,37.29,37.31,39.19,39.04,5/28/2019 11:15:10,5/28/2019 11:15:10,5/28/2019 11:15:10,5/28/2019 11:15:10,38.58,38.53,5/28/2019 11:15:14,5/28/2019 11:15:14,38.95,39.07,41.29,41.15,39.78,39.73,0.6520,0.6670,1.4620,1.4380,0.6070,0.6070,1132,1521,28MAY2019:11:26:58,9.9,5/28/2019 11:26:55,3.7,193,25.5600,5280,5/28/2019 11:21:04,5190,5/28/2019 11:16:40,5222,14.1,42.5,42.49,42.51,42.51,5/28/2019 11:24:25,5/28/2019 11:24:24,5/28/2019 11:24:24,5/28/2019 11:24:24,40.89,40.89,5/28/2019 11:24:40,5/28/2019 11:24:40,38.53,38.54,38.53,38.53,5/28/2019 11:15:18,5/28/2019 11:15:17,5/28/2019 11:15:17,5/28/2019 11:15:17,38.76,38.76,5/28/2019 11:15:31,5/28/2019 11:15:31,40.11,40.11,40.11,40.11,39.74,39.74,0.944,0.944,0.944,0.944,0.588,0.588
5/28/2019 11:45:00,15min,Peter Sinks,UCC,270,39.5,40.6,39.1,39.90,40.14,41.06,40.92,5/28/2019 11:34:46,5/28/2019 11:34:46,5/28/2019 11:35:01,5/28/2019 11:34:50,40.97,40.92,5/28/2019 11:34:45,5/28/2019 11:34:45,38.20,38.21,39.17,39.07,5/28/2019 11:44:04,5/28/2019 11:44:03,5/28/2019 11:44:05,5/28/2019 11:44:05,38.99,38.94,5/28/2019 11:42:16,5/28/2019 11:42:16,39.18,39.24,39.99,39.92,39.81,39.75,0.3570,0.3720,0.3560,0.3480,0.3770,0.3770,571,1588,28MAY2019:11:34:49,12.5,5/28/2019 11:36:50,6.1,192,24.6800,5250,5/28/2019 11:31:13,5160,5/28/2019 11:36:51,5215,14.1,40.41,40.41,40.41,40.41,5/28/2019 11:35:00,5/28/2019 11:35:00,5/28/2019 11:35:00,5/28/2019 11:34:59,40.84,40.84,5/28/2019 11:35:04,5/28/2019 11:35:04,38.99,38.99,38.99,38.98,5/28/2019 11:44:13,5/28/2019 11:44:13,5/28/2019 11:44:12,5/28/2019 11:44:12,39.13,39.13,5/28/2019 11:42:36,5/28/2019 11:42:36,39.58,39.58,39.58,39.58,39.78,39.78,0.301,0.3,0.301,0.302,0.341,0.341
5/28/2019 12:00:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.5,40.28,40.62,42.43,42.26,5/28/2019 11:53:27,5/28/2019 11:53:28,5/28/2019 11:54:23,5/28/2019 11:54:23,41.23,41.18,5/28/2019 11:53:45,5/28/2019 11:53:45,38.67,38.83,39.49,39.45,5/28/2019 11:53:19,5/28/2019 11:53:19,5/28/2019 11:45:23,5/28/2019 11:45:22,39.58,39.53,5/28/2019 11:58:14,5/28/2019 11:58:14,39.55,39.61,40.85,40.77,40.24,40.19,0.3080,0.3310,0.8390,0.7980,0.3570,0.3570,842,1430,28MAY2019:11:53:39,10.3,5/28/2019 11:56:54,5.0,203,21.8000,5250,5/28/2019 11:45:52,5190,5/28/2019 11:45:02,5214,14.0,41.22,41.22,41.22,41.22,5/28/2019 11:54:26,5/28/2019 11:54:26,5/28/2019 11:54:25,5/28/2019 11:54:25,41.01,41.01,5/28/2019 11:54:06,5/28/2019 11:54:05,39.32,39.32,39.32,39.32,5/28/2019 11:45:31,5/28/2019 11:45:30,5/28/2019 11:45:30,5/28/2019 11:45:30,39.69,39.69,5/28/2019 11:45:44,5/28/2019 11:45:48,40.19,40.19,40.19,40.19,40.21,40.21,0.503,0.502,0.502,0.503,0.335,0.335
5/28/2019 12:15:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.0,39.81,39.82,40.24,40.25,5/28/2019 12:13:02,5/28/2019 12:13:03,5/28/2019 12:04:37,5/28/2019 12:04:37,40.26,40.20,5/28/2019 12:13:05,5/28/2019 12:13:05,38.12,38.13,39.19,39.12,5/28/2019 12:09:59,5/28/2019 12:09:58,5/28/2019 12:10:03,5/28/2019 12:10:03,38.91,38.86,5/28/2019 12:10:40,5/28/2019 12:10:40,39.29,39.29,39.82,39.80,39.75,39.69,0.2930,0.2910,0.1930,0.2030,0.2330,0.2330,331,383,28MAY2019:12:09:40,9.9,5/28/2019 12:06:45,5.8,203,20.1100,5250,5/28/2019 12:00:41,5190,5/28/2019 12:00:03,5216,14.1,39.87,39.87,39.87,39.87,5/28/2019 12:06:04,5/28/2019 12:06:04,5/28/2019 12:06:03,5/28/2019 12:06:03,40.06,40.06,5/28/2019 12:06:21,5/28/2019 12:06:20,38.82,38.82,38.82,38.81,5/28/2019 12:10:07,5/28/2019 12:10:06,5/28/2019 12:10:06,5/28/2019 12:10:06,39.09,39.09,5/28/2019 12:10:48,5/28/2019 12:10:48,39.55,39.55,39.55,39.55,39.72,39.72,0.211,0.21,0.211,0.211,0.197,0.197
5/28/2019 12:30:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.6,40.96,41.03,42.57,42.55,5/28/2019 12:27:57,5/28/2019 12:27:56,5/28/2019 12:20:44,5/28/2019 12:20:44,41.71,41.65,5/28/2019 12:28:01,5/28/2019 12:28:01,38.90,38.87,39.53,39.49,5/28/2019 12:15:09,5/28/2019 12:15:09,5/28/2019 12:15:11,5/28/2019 12:15:11,39.51,39.46,5/28/2019 12:15:11,5/28/2019 12:15:11,40.06,40.09,41.19,41.14,40.66,40.61,0.4600,0.4870,0.6310,0.6100,0.5790,0.5790,678,1565,28MAY2019:12:24:53,9.6,5/28/2019 12:15:26,4.4,210,26.7500,5250,5/28/2019 12:16:13,5190,5/28/2019 12:15:07,5218,14.0,41.35,41.34,41.35,41.35,5/28/2019 12:26:14,5/28/2019 12:28:48,5/28/2019 12:26:13,5/28/2019 12:26:13,41.53,41.53,5/28/2019 12:28:22,5/28/2019 12:28:21,39.43,39.43,39.43,39.42,5/28/2019 12:15:19,5/28/2019 12:15:18,5/28/2019 12:15:18,5/28/2019 12:15:18,39.72,39.72,5/28/2019 12:15:21,5/28/2019 12:15:20,40.61,40.61,40.61,40.61,40.62,40.62,0.512,0.512,0.512,0.512,0.576,0.576
5/28/2019 12:45:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.7,41.65,41.75,43.24,43.11,5/28/2019 12:42:22,5/28/2019 12:42:11,5/28/2019 12:44:01,5/28/2019 12:44:01,42.26,42.20,5/28/2019 12:43:58,5/28/2019 12:43:58,39.69,39.72,40.69,40.63,5/28/2019 12:44:55,5/28/2019 12:44:55,5/28/2019 12:30:05,5/28/2019 12:30:42,40.53,40.48,5/28/2019 12:45:00,5/28/2019 12:45:00,40.76,40.85,41.85,41.78,41.54,41.49,0.3130,0.3200,0.5710,0.5440,0.2800,0.2800,964,1414,28MAY2019:12:33:24,12.1,5/28/2019 12:34:57,5.8,197,34.4500,5250,5/28/2019 12:33:44,5190,5/28/2019 12:30:02,5212,14.0,42.24,42.24,42.24,42.25,5/28/2019 12:44:05,5/28/2019 12:44:05,5/28/2019 12:44:05,5/28/2019 12:44:04,41.99,41.99,5/28/2019 12:44:10,5/28/2019 12:44:10,40.55,40.55,40.54,40.54,5/28/2019 12:30:09,5/28/2019 12:30:08,5/28/2019 12:30:08,5/28/2019 12:30:08,40.94,40.94,5/28/2019 12:30:10,5/28/2019 12:30:09,41.31,41.31,41.31,41.31,41.51,41.52,0.372,0.371,0.372,0.372,0.243,0.243
5/28/2019 13:00:00,15min,Peter Sinks,UCC,270,41.2,42.4,39.9,42.63,42.63,43.24,43.13,5/28/2019 12:51:03,5/28/2019 12:51:03,5/28/2019 12:45:38,5/28/2019 12:45:38,42.63,42.58,5/28/2019 12:51:03,5/28/2019 12:51:03,38.88,38.90,40.05,39.96,5/28/2019 12:54:13,5/28/2019 12:54:13,5/28/2019 12:54:17,5/28/2019 12:54:17,39.85,39.80,5/28/2019 12:54:13,5/28/2019 12:54:13,40.90,40.93,41.84,41.78,41.43,41.38,0.5730,0.5640,0.5680,0.5500,0.4630,0.4630,525,1379,28MAY2019:12:56:21,9.6,5/28/2019 12:54:18,4.1,168,26.3500,5250,5/28/2019 12:47:12,5190,5/28/2019 12:45:03,5210,14.0,42.47,42.48,42.48,42.48,5/28/2019 13:00:00,5/28/2019 13:00:00,5/28/2019 13:00:00,5/28/2019 13:00:00,42.33,42.33,5/28/2019 12:51:11,5/28/2019 12:51:10,39.64,39.64,39.64,39.63,5/28/2019 12:54:19,5/28/2019 12:54:19,5/28/2019 12:54:19,5/28/2019 12:54:19,40.21,40.2,5/28/2019 12:54:34,5/28/2019 12:54:34,41.35,41.35,41.35,41.35,41.38,41.38,0.461,0.46,0.461,0.463,0.407,0.407
5/28/2019 13:15:00,15min,Peter Sinks,UCC,270,41.7,42.8,41.2,42.48,42.55,43.87,43.69,5/28/2019 13:07:51,5/28/2019 13:07:51,5/28/2019 13:07:21,5/28/2019 13:07:21,42.92,42.87,5/28/2019 13:00:13,5/28/2019 13:00:13,39.87,39.92,41.29,41.31,5/28/2019 13:10:09,5/28/2019 13:10:09,5/28/2019 13:14:34,5/28/2019 13:14:34,41.12,41.06,5/28/2019 13:01:03,5/28/2019 13:01:03,41.37,41.44,42.60,42.53,42.10,42.05,0.4600,0.4710,0.5350,0.5010,0.4150,0.4150,960,1370,28MAY2019:13:00:06,9.6,5/28/2019 13:04:50,4.5,200,55.7600,5250,5/28/2019 13:06:25,5190,5/28/2019 13:00:01,5207,14.0,42.89,42.88,42.88,42.88,5/28/2019 13:07:30,5/28/2019 13:07:29,5/28/2019 13:07:29,5/28/2019 13:07:29,42.72,42.72,5/28/2019 13:06:46,5/28/2019 13:06:46,41.08,41.08,41.08,41.08,5/28/2019 13:14:46,5/28/2019 13:14:46,5/28/2019 13:14:46,5/28/2019 13:14:46,41.38,41.38,5/28/2019 13:01:23,5/28/2019 13:01:23,41.99,41.99,41.99,41.99,42.08,42.08,0.385,0.384,0.385,0.387,0.364,0.365
5/28/2019 13:30:00,15min,Peter Sinks,UCC,270,41.5,44.1,40.3,42.83,43.05,49.11,48.98,5/28/2019 13:29:21,5/28/2019 13:29:21,5/28/2019 13:24:35,5/28/2019 13:24:35,43.53,43.48,5/28/2019 13:29:21,5/28/2019 13:29:21,38.29,38.42,41.17,41.20,5/28/2019 13:26:22,5/28/2019 13:26:22,5/28/2019 13:15:29,5/28/2019 13:15:32,39.55,39.50,5/28/2019 13:26:26,5/28/2019 13:26:26,41.13,41.22,44.54,44.51,41.87,41.82,0.9920,0.9890,2.0000,2.0310,0.9280,0.9280,1073,1178,28MAY2019:13:20:01,6.6,5/28/2019 13:15:43,2.2,319,81.5000,5250,5/28/2019 13:21:51,5190,5/28/2019 13:15:02,5206,14.0,44.72,44.72,44.72,44.73,5/28/2019 13:23:44,5/28/2019 13:23:43,5/28/2019 13:23:43,5/28/2019 13:23:43,43.39,43.39,5/28/2019 13:29:38,5/28/2019 13:29:38,40.46,40.46,40.46,40.46,5/28/2019 13:15:44,5/28/2019 13:15:43,5/28/2019 13:15:43,5/28/2019 13:15:43,40.04,40.04,5/28/2019 13:26:33,5/28/2019 13:26:33,42.83,42.84,42.84,42.84,41.81,41.81,0.959,0.957,0.958,0.959,0.877,0.878
5/28/2019 13:45:00,15min,Peter Sinks,UCC,270,41.7,45.1,41.0,45.41,45.62,48.46,48.37,5/28/2019 13:33:03,5/28/2019 13:33:03,5/28/2019 13:38:34,5/28/2019 13:38:34,45.26,45.20,5/28/2019 13:33:17,5/28/2019 13:33:17,38.94,39.05,42.35,42.52,5/28/2019 13:38:46,5/28/2019 13:38:47,5/28/2019 13:34:05,5/28/2019 13:34:05,40.01,39.95,5/28/2019 13:38:50,5/28/2019 13:38:50,41.40,41.47,44.41,44.39,42.06,42.01,1.1590,1.1550,1.3480,1.3280,1.0570,1.0570,780,1351,28MAY2019:13:38:09,3.7,5/28/2019 13:30:46,1.8,38,61.1200,5220,5/28/2019 13:30:02,5160,5/28/2019 13:35:44,5195,14.0,45.32,45.3,45.32,45.33,5/28/2019 13:33:26,5/28/2019 13:33:25,5/28/2019 13:33:25,5/28/2019 13:33:25,44.9,44.9,5/28/2019 13:33:28,5/28/2019 13:33:27,41.53,41.54,41.53,41.53,5/28/2019 13:34:11,5/28/2019 13:34:11,5/28/2019 13:34:11,5/28/2019 13:34:10,40.42,40.42,5/28/2019 13:42:09,5/28/2019 13:42:08,42.93,42.93,42.93,42.93,42.07,42.06,0.755,0.753,0.755,0.757,1.014,1.014
5/28/2019 14:00:00,15min,Peter Sinks,UCC,270,41.5,44.4,39.4,44.03,44.00,44.81,44.70,5/28/2019 13:58:09,5/28/2019 13:58:13,5/28/2019 13:58:18,5/28/2019 13:58:18,44.66,44.61,5/28/2019 13:57:24,5/28/2019 13:57:24,38.06,38.07,40.55,40.38,5/28/2019 13:50:27,5/28/2019 13:50:27,5/28/2019 13:50:57,5/28/2019 13:50:57,38.88,38.83,5/28/2019 13:50:58,5/28/2019 13:50:58,41.23,41.25,42.90,42.85,41.79,41.73,1.4870,1.4910,0.9400,0.9540,1.4680,1.4680,552,1283,28MAY2019:13:57:19,9.9,5/28/2019 13:56:26,2.8,191,42.6700,5250,5/28/2019 13:51:27,5160,5/28/2019 13:45:04,5191,14.0,44.28,44.28,44.28,44.28,5/28/2019 13:58:21,5/28/2019 13:58:21,5/28/2019 13:58:21,5/28/2019 13:58:21,44.45,44.45,5/28/2019 13:57:31,5/28/2019 13:57:30,39.6,39.6,39.6,39.59,5/28/2019 13:51:06,5/28/2019 13:51:06,5/28/2019 13:51:06,5/28/2019 13:51:05,39.12,39.12,5/28/2019 13:51:21,5/28/2019 13:51:21,42.05,42.05,42.05,42.05,41.72,41.72,1.133,1.132,1.134,1.135,1.404,1.405
5/28/2019 14:15:00,15min,Peter Sinks,UCC,270,44.2,47.0,43.0,46.60,46.75,50.32,50.32,5/28/2019 14:12:22,5/28/2019 14:12:29,5/28/2019 14:13:55,5/28/2019 14:13:56,46.93,46.88,5/28/2019 14:12:32,5/28/2019 14:12:32,40.54,40.56,43.64,43.48,5/28/2019 14:06:01,5/28/2019 14:06:01,5/28/2019 14:02:08,5/28/2019 14:06:01,42.64,42.59,5/28/2019 14:06:01,5/28/2019 14:06:01,43.84,43.87,45.43,45.34,44.48,44.43,0.8220,0.8350,1.6670,1.6740,0.8020,0.8020,700,1307,28MAY2019:14:06:08,8.5,5/28/2019 14:00:07,2.9,179,37.5100,5220,5/28/2019 14:01:00,5160,5/28/2019 14:00:02,5189,13.9,47.46,47.45,47.45,47.46,5/28/2019 14:13:59,5/28/2019 14:13:59,5/28/2019 14:13:58,5/28/2019 14:13:58,46.48,46.48,5/28/2019 14:12:46,5/28/2019 14:12:45,42.79,42.8,42.79,42.78,5/28/2019 14:06:10,5/28/2019 14:06:10,5/28/2019 14:06:10,5/28/2019 14:06:10,43.21,43.21,5/28/2019 14:06:14,5/28/2019 14:06:14,44.6,44.6,44.6,44.61,44.44,44.44,1.116,1.115,1.116,1.118,0.767,0.767
5/28/2019 14:30:00,15min,Peter Sinks,UCC,270,43.8,46.2,42.4,45.59,45.71,47.98,47.74,5/28/2019 14:25:29,5/28/2019 14:25:29,5/28/2019 14:25:44,5/28/2019 14:15:55,46.18,46.13,5/28/2019 14:25:28,5/28/2019 14:25:28,40.39,40.47,43.08,42.95,5/28/2019 14:26:27,5/28/2019 14:26:27,5/28/2019 14:19:01,5/28/2019 14:19:01,41.97,41.92,5/28/2019 14:27:00,5/28/2019 14:27:00,43.43,43.50,45.90,45.80,44.13,44.07,1.1420,1.1220,1.1060,1.1230,0.9830,0.9830,811,1165,28MAY2019:14:29:35,7.0,5/28/2019 14:16:41,2.5,184,44.0400,5220,5/28/2019 14:17:06,5160,5/28/2019 14:15:01,5186,13.9,46.43,46.42,46.43,46.44,5/28/2019 14:25:43,5/28/2019 14:25:42,5/28/2019 14:25:42,5/28/2019 14:25:42,46.03,46.03,5/28/2019 14:25:44,5/28/2019 14:25:44,42.59,42.61,42.59,42.58,5/28/2019 14:19:04,5/28/2019 14:19:04,5/28/2019 14:19:04,5/28/2019 14:19:03,42.2,42.2,5/28/2019 14:27:06,5/28/2019 14:27:05,44.66,44.66,44.66,44.66,44.12,44.12,0.825,0.822,0.824,0.826,0.928,0.928
5/28/2019 14:45:00,15min,Peter Sinks,UCC,270,44.8,48.0,42.9,48.40,48.47,52.51,52.75,5/28/2019 14:33:46,5/28/2019 14:33:46,5/28/2019 14:36:20,5/28/2019 14:36:20,47.75,47.70,5/28/2019 14:33:46,5/28/2019 14:33:46,40.59,40.61,43.02,43.31,5/28/2019 14:43:21,5/28/2019 14:43:21,5/28/2019 14:43:22,5/28/2019 14:43:22,42.19,42.14,5/28/2019 14:43:21,5/28/2019 14:43:21,44.45,44.51,48.89,48.90,45.07,45.02,1.0080,1.0240,2.3540,2.3080,0.9260,0.9260,710,1207,28MAY2019:14:31:34,7.2,5/28/2019 14:43:23,1.9,333,54.1000,5220,5/28/2019 14:30:30,5130,5/28/2019 14:37:49,5181,13.9,48.75,48.77,48.75,48.76,5/28/2019 14:38:12,5/28/2019 14:38:12,5/28/2019 14:38:11,5/28/2019 14:35:46,47.28,47.28,5/28/2019 14:34:08,5/28/2019 14:34:08,42.63,42.65,42.63,42.61,5/28/2019 14:43:25,5/28/2019 14:43:25,5/28/2019 14:43:24,5/28/2019 14:43:24,43.15,43.15,5/28/2019 14:43:35,5/28/2019 14:43:34,46.68,46.68,46.68,46.68,45.02,45.02,1.312,1.31,1.311,1.313,0.892,0.891
5/28/2019 15:00:00,15min,Peter Sinks,UCC,270,45.2,48.0,43.5,46.61,46.68,53.15,53.24,5/28/2019 14:57:55,5/28/2019 14:57:55,5/28/2019 14:59:56,5/28/2019 14:59:56,46.78,46.72,5/28/2019 14:57:55,5/28/2019 14:57:55,42.07,42.12,43.75,43.75,5/28/2019 14:45:47,5/28/2019 14:45:47,5/28/2019 14:45:53,5/28/2019 14:45:53,43.39,43.33,5/28/2019 14:50:08,5/28/2019 14:50:08,44.83,44.86,46.99,46.95,45.49,45.44,0.9200,0.9190,1.9280,1.9500,0.8280,0.8280,784,1208,28MAY2019:14:46:17,6.8,5/28/2019 14:46:19,2.4,236,34.6500,5220,5/28/2019 14:57:41,5130,5/28/2019 14:47:38,5177,13.9,49.39,49.39,49.4,49.41,5/28/2019 15:00:00,5/28/2019 15:00:00,5/28/2019 15:00:00,5/28/2019 15:00:00,46.63,46.63,5/28/2019 14:58:21,5/28/2019 14:58:20,43.29,43.3,43.29,43.28,5/28/2019 14:45:55,5/28/2019 14:45:55,5/28/2019 14:45:54,5/28/2019 14:45:54,43.68,43.68,5/28/2019 14:50:23,5/28/2019 14:50:22,45.87,45.87,45.88,45.88,45.44,45.44,1.232,1.231,1.234,1.238,0.772,0.772
5/28/2019 15:15:00,15min,Peter Sinks,UCC,270,44.6,48.3,41.0,47.15,47.28,53.12,53.26,5/28/2019 15:06:54,5/28/2019 15:06:54,5/28/2019 15:00:01,5/28/2019 15:00:01,47.46,47.40,5/28/2019 15:07:43,5/28/2019 15:07:43,39.52,39.53,42.67,42.39,5/28/2019 15:14:32,5/28/2019 15:14:32,5/28/2019 15:14:51,5/28/2019 15:14:51,40.55,40.50,5/28/2019 15:14:50,5/28/2019 15:14:50,44.24,44.31,47.38,47.41,44.95,44.90,1.7860,1.7970,1.9260,1.9550,1.7580,1.7580,639,1048,28MAY2019:15:03:15,7.7,5/28/2019 15:01:53,1.6,314,61.6700,5220,5/28/2019 15:06:24,5130,5/28/2019 15:01:55,5168,13.9,49.43,49.42,49.43,49.43,5/28/2019 15:00:05,5/28/2019 15:00:05,5/28/2019 15:00:04,5/28/2019 15:00:03,47.24,47.24,5/28/2019 15:07:51,5/28/2019 15:07:50,41.28,41.29,41.29,41.28,5/28/2019 15:14:46,5/28/2019 15:14:46,5/28/2019 15:14:45,5/28/2019 15:14:45,40.73,40.73,5/28/2019 15:14:59,5/28/2019 15:14:59,45.9,45.9,45.9,45.89,45.02,45.02,1.697,1.696,1.698,1.7,1.65,1.653
5/28/2019 15:30:00,15min,Peter Sinks,UCC,270,44.8,46.6,41.2,45.92,45.98,47.68,47.72,5/28/2019 15:29:37,5/28/2019 15:29:35,5/28/2019 15:23:53,5/28/2019 15:23:53,46.65,46.59,5/28/2019 15:29:30,5/28/2019 15:29:30,41.22,41.20,43.10,42.97,5/28/2019 15:26:04,5/28/2019 15:26:04,5/28/2019 15:15:01,5/28/2019 15:15:01,41.30,41.25,5/28/2019 15:15:01,5/28/2019 15:15:01,44.48,44.50,45.63,45.63,45.11,45.05,1.0320,1.0450,1.0580,1.0580,1.0690,1.0690,695,974,28MAY2019:15:20:32,7.7,5/28/2019 15:28:50,2.9,276,21.6900,5190,5/28/2019 15:15:04,5160,5/28/2019 15:15:01,5177,13.8,46.57,46.57,46.58,46.58,5/28/2019 15:24:02,5/28/2019 15:24:01,5/28/2019 15:24:01,5/28/2019 15:24:01,46.53,46.53,5/28/2019 15:29:48,5/28/2019 15:29:47,41.64,41.67,41.67,41.68,5/28/2019 15:15:01,5/28/2019 15:15:01,5/28/2019 15:15:01,5/28/2019 15:15:01,40.74,40.74,5/28/2019 15:15:01,5/28/2019 15:15:01,45.03,45.03,45.03,45.03,44.99,44.99,1.009,1.006,1.006,1.006,1.156,1.153
5/28/2019 15:45:00,15min,Peter Sinks,UCC,270,45.5,48.5,43.1,48.36,48.42,51.48,51.53,5/28/2019 15:36:00,5/28/2019 15:36:00,5/28/2019 15:33:42,5/28/2019 15:33:41,48.23,48.18,5/28/2019 15:35:59,5/28/2019 15:35:59,41.77,41.80,43.90,43.94,5/28/2019 15:44:45,5/28/2019 15:44:45,5/28/2019 15:44:50,5/28/2019 15:44:49,42.75,42.69,5/28/2019 15:44:47,5/28/2019 15:44:47,45.20,45.26,47.10,47.02,45.86,45.80,1.3050,1.3130,1.5350,1.5380,1.1350,1.1350,582,975,28MAY2019:15:32:47,5.5,5/28/2019 15:36:46,2.3,174,65.1100,5190,5/28/2019 15:30:04,5130,5/28/2019 15:36:45,5169,13.9,49.01,49.01,49.01,49.01,5/28/2019 15:33:45,5/28/2019 15:33:45,5/28/2019 15:33:45,5/28/2019 15:33:44,47.91,47.91,5/28/2019 15:35:16,5/28/2019 15:35:15,43.13,43.13,43.12,43.12,5/28/2019 15:44:55,5/28/2019 15:44:54,5/28/2019 15:44:54,5/28/2019 15:44:54,43.1,43.09,5/28/2019 15:45:00,5/28/2019 15:45:00,46.17,46.16,46.16,46.16,45.89,45.89,1.264,1.264,1.266,1.268,1.003,1.005
5/28/2019 16:00:00,15min,Peter Sinks,UCC,270,44.1,46.4,41.4,46.16,46.12,47.83,47.80,5/28/2019 15:46:54,5/28/2019 15:46:54,5/28/2019 15:48:17,5/28/2019 15:48:17,46.58,46.52,5/28/2019 15:46:54,5/28/2019 15:46:54,37.83,37.91,43.02,42.87,5/28/2019 15:51:02,5/28/2019 15:51:02,5/28/2019 15:51:07,5/28/2019 15:51:07,40.87,40.82,5/28/2019 15:51:07,5/28/2019 15:51:07,43.83,43.83,45.68,45.72,44.35,44.30,1.4400,1.4220,1.0220,1.0410,1.2150,1.2150,386,788,28MAY2019:15:48:12,5.9,5/28/2019 15:45:50,1.8,260,50.4400,5220,5/28/2019 15:49:21,5130,5/28/2019 15:48:13,5179,13.9,46.37,46.36,46.37,46.37,5/28/2019 15:47:07,5/28/2019 15:47:06,5/28/2019 15:47:06,5/28/2019 15:47:06,46.48,46.48,5/28/2019 15:47:07,5/28/2019 15:47:07,41.18,41.22,41.19,41.16,5/28/2019 15:51:11,5/28/2019 15:51:11,5/28/2019 15:51:11,5/28/2019 15:51:10,41.55,41.55,5/28/2019 15:51:31,5/28/2019 15:51:30,44.76,44.76,44.76,44.76,44.32,44.32,0.97,0.967,0.97,0.972,1.137,1.137
5/28/2019 16:15:00,15min,Peter Sinks,UCC,270,44.0,46.5,41.5,46.76,46.69,46.74,46.82,5/28/2019 16:04:08,5/28/2019 16:04:08,5/28/2019 16:08:41,5/28/2019 16:08:41,46.95,46.89,5/28/2019 16:04:11,5/28/2019 16:04:11,39.79,39.83,42.88,42.75,5/28/2019 16:02:29,5/28/2019 16:02:29,5/28/2019 16:00:39,5/28/2019 16:00:39,41.01,40.96,5/28/2019 16:02:31,5/28/2019 16:02:31,43.75,43.74,45.62,45.58,44.18,44.13,1.9080,1.8790,0.8450,0.8880,1.7750,1.7750,309,421,28MAY2019:16:00:48,7.9,5/28/2019 16:13:18,1.7,184,57.9300,5220,5/28/2019 16:01:51,5160,5/28/2019 16:00:02,5187,13.9,46.45,46.45,46.45,46.45,5/28/2019 16:14:35,5/28/2019 16:14:35,5/28/2019 16:14:35,5/28/2019 16:14:34,46.58,46.58,5/28/2019 16:04:22,5/28/2019 16:04:21,41.79,41.79,41.79,41.78,5/28/2019 16:00:40,5/28/2019 16:00:40,5/28/2019 16:00:40,5/28/2019 16:00:39,41.16,41.16,5/28/2019 16:00:49,5/28/2019 16:00:49,44.65,44.65,44.65,44.65,44.11,44.11,1.216,1.214,1.216,1.218,1.706,1.707
5/28/2019 16:30:00,15min,Peter Sinks,UCC,270,45.7,46.4,44.2,46.48,46.45,46.58,46.58,5/28/2019 16:16:49,5/28/2019 16:16:48,5/28/2019 16:15:44,5/28/2019 16:15:45,46.73,46.67,5/28/2019 16:21:59,5/28/2019 16:21:59,43.15,43.15,44.26,44.18,5/28/2019 16:27:16,5/28/2019 16:27:15,5/28/2019 16:27:28,5/28/2019 16:27:27,44.02,43.97,5/28/2019 16:27:27,5/28/2019 16:27:27,45.47,45.43,45.87,45.84,45.91,45.86,0.6380,0.6320,0.4490,0.4590,0.4880,0.4880,254,265,28MAY2019:16:15:41,10.7,5/28/2019 16:24:26,4.9,203,28.0000,5220,5/28/2019 16:15:09,5160,5/28/2019 16:15:04,5192,14.0,46.38,46.37,46.38,46.38,5/28/2019 16:22:05,5/28/2019 16:22:05,5/28/2019 16:22:05,5/28/2019 16:22:05,46.5,46.5,5/28/2019 16:22:12,5/28/2019 16:22:11,43.87,43.88,43.87,43.86,5/28/2019 16:27:30,5/28/2019 16:27:30,5/28/2019 16:27:29,5/28/2019 16:27:29,44.46,44.46,5/28/2019 16:27:42,5/28/2019 16:27:41,45.65,45.65,45.65,45.65,45.89,45.89,0.471,0.469,0.471,0.472,0.433,0.433
5/28/2019 16:45:00,15min,Peter Sinks,UCC,270,45.2,45.8,44.7,45.72,45.66,45.81,45.80,5/28/2019 16:31:29,5/28/2019 16:31:23,5/28/2019 16:31:30,5/28/2019 16:31:29,46.05,46.00,5/28/2019 16:31:28,5/28/2019 16:31:28,43.95,43.89,44.54,44.49,5/28/2019 16:31:43,5/28/2019 16:42:50,5/28/2019 16:42:52,5/28/2019 16:42:52,44.62,44.57,5/28/2019 16:42:51,5/28/2019 16:42:51,45.05,45.01,45.32,45.30,45.48,45.43,0.3730,0.3740,0.2490,0.2560,0.2610,0.2610,226,256,28MAY2019:16:34:34,11.4,5/28/2019 16:34:59,5.7,210,21.6200,5250,5/28/2019 16:33:18,5160,5/28/2019 16:30:03,5202,14.0,45.7,45.7,45.7,45.7,5/28/2019 16:31:33,5/28/2019 16:31:32,5/28/2019 16:31:32,5/28/2019 16:31:32,45.88,45.88,5/28/2019 16:31:37,5/28/2019 16:31:36,44.48,44.48,44.47,44.47,5/28/2019 16:42:55,5/28/2019 16:42:54,5/28/2019 16:42:54,5/28/2019 16:42:54,44.86,44.86,5/28/2019 16:43:09,5/28/2019 16:43:08,45.18,45.18,45.18,45.18,45.46,45.46,0.251,0.249,0.25,0.252,0.212,0.212
5/28/2019 17:00:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.0,45.28,45.22,45.62,45.62,5/28/2019 16:51:44,5/28/2019 16:51:43,5/28/2019 16:52:51,5/28/2019 16:52:52,45.75,45.70,5/28/2019 16:52:08,5/28/2019 16:52:08,43.07,43.09,44.43,44.42,5/28/2019 16:55:13,5/28/2019 16:55:13,5/28/2019 16:56:01,5/28/2019 16:56:00,43.80,43.75,5/28/2019 16:59:18,5/28/2019 16:59:18,44.65,44.60,45.07,45.06,45.05,45.00,0.4730,0.4690,0.2940,0.2900,0.3950,0.3950,192,198,28MAY2019:16:50:14,8.1,5/28/2019 16:46:57,3.3,218,26.1700,5280,5/28/2019 16:59:03,5190,5/28/2019 16:45:01,5213,14.0,45.39,45.39,45.39,45.39,5/28/2019 16:52:12,5/28/2019 16:52:12,5/28/2019 16:52:12,5/28/2019 16:52:12,45.56,45.56,5/28/2019 16:52:31,5/28/2019 16:52:31,43.96,43.96,43.96,43.95,5/28/2019 16:59:22,5/28/2019 16:59:22,5/28/2019 16:59:22,5/28/2019 16:59:21,43.97,43.97,5/28/2019 16:59:40,5/28/2019 16:59:39,44.85,44.85,44.85,44.85,45.04,45.04,0.335,0.334,0.335,0.336,0.355,0.355
5/28/2019 17:15:00,15min,Peter Sinks,UCC,270,44.6,45.4,43.7,45.12,45.10,45.77,45.70,5/28/2019 17:10:01,5/28/2019 17:13:56,5/28/2019 17:14:01,5/28/2019 17:13:59,45.60,45.55,5/28/2019 17:14:00,5/28/2019 17:14:00,42.42,42.37,43.88,43.84,5/28/2019 17:12:47,5/28/2019 17:12:46,5/28/2019 17:07:18,5/28/2019 17:07:17,43.65,43.60,5/28/2019 17:00:23,5/28/2019 17:00:23,44.41,44.37,44.92,44.88,44.82,44.76,0.5430,0.5400,0.3500,0.3550,0.4250,0.4250,260,474,28MAY2019:17:15:00,8.3,5/28/2019 17:13:16,3.4,188,27.0700,5250,5/28/2019 17:00:25,5190,5/28/2019 17:00:02,5218,14.1,45.37,45.37,45.37,45.37,5/28/2019 17:14:07,5/28/2019 17:14:07,5/28/2019 17:14:07,5/28/2019 17:14:06,45.44,45.44,5/28/2019 17:14:09,5/28/2019 17:14:08,43.5,43.5,43.5,43.5,5/28/2019 17:07:26,5/28/2019 17:07:26,5/28/2019 17:07:26,5/28/2019 17:07:26,43.88,43.88,5/28/2019 17:07:36,5/28/2019 17:07:36,44.64,44.64,44.64,44.64,44.78,44.78,0.378,0.377,0.378,0.38,0.371,0.371
5/28/2019 17:30:00,15min,Peter Sinks,UCC,270,44.8,45.5,43.7,45.37,45.39,45.75,45.70,5/28/2019 17:23:22,5/28/2019 17:23:22,5/28/2019 17:18:13,5/28/2019 17:18:02,45.75,45.70,5/28/2019 17:23:26,5/28/2019 17:23:26,42.23,42.23,43.09,42.98,5/28/2019 17:28:53,5/28/2019 17:28:53,5/28/2019 17:28:53,5/28/2019 17:28:53,43.65,43.60,5/28/2019 17:28:53,5/28/2019 17:28:53,44.52,44.53,44.97,44.92,45.00,44.95,0.4860,0.4880,0.4520,0.4500,0.3790,0.3790,344,476,28MAY2019:17:15:03,12.1,5/28/2019 17:28:58,6.2,184,24.9900,5250,5/28/2019 17:15:09,5160,5/28/2019 17:27:23,5212,14.0,45.42,45.42,45.42,45.42,5/28/2019 17:18:15,5/28/2019 17:18:14,5/28/2019 17:18:14,5/28/2019 17:18:14,45.55,45.55,5/28/2019 17:18:27,5/28/2019 17:18:26,43.35,43.35,43.35,43.35,5/28/2019 17:28:59,5/28/2019 17:28:59,5/28/2019 17:28:59,5/28/2019 17:28:59,44.07,44.07,5/28/2019 17:29:14,5/28/2019 17:29:13,44.74,44.74,44.74,44.74,44.98,44.98,0.395,0.394,0.395,0.396,0.334,0.334
5/28/2019 17:45:00,15min,Peter Sinks,UCC,270,43.9,44.8,43.3,44.57,44.54,44.79,44.75,5/28/2019 17:30:13,5/28/2019 17:30:12,5/28/2019 17:32:03,5/28/2019 17:32:02,45.00,44.95,5/28/2019 17:30:01,5/28/2019 17:30:01,41.54,41.57,43.10,43.04,5/28/2019 17:30:43,5/28/2019 17:30:43,5/28/2019 17:37:49,5/28/2019 17:37:49,43.20,43.14,5/28/2019 17:30:43,5/28/2019 17:30:43,43.75,43.72,43.98,43.95,44.15,44.10,0.4110,0.4090,0.3640,0.3600,0.3400,0.3400,185,364,28MAY2019:17:32:05,10.5,5/28/2019 17:39:54,5.4,190,27.3100,5250,5/28/2019 17:41:32,5190,5/28/2019 17:30:02,5210,14.0,44.62,44.62,44.62,44.62,5/28/2019 17:30:03,5/28/2019 17:30:03,5/28/2019 17:30:03,5/28/2019 17:30:03,44.9,44.9,5/28/2019 17:30:20,5/28/2019 17:30:19,42.94,42.94,42.93,42.93,5/28/2019 17:30:53,5/28/2019 17:30:52,5/28/2019 17:30:52,5/28/2019 17:30:52,43.61,43.61,5/28/2019 17:31:05,5/28/2019 17:31:04,43.86,43.86,43.86,43.86,44.14,44.14,0.343,0.342,0.342,0.343,0.309,0.309
5/28/2019 18:00:00,15min,Peter Sinks,UCC,270,42.9,43.8,41.6,43.72,43.66,43.75,43.75,5/28/2019 17:45:03,5/28/2019 17:45:03,5/28/2019 17:45:05,5/28/2019 17:45:06,44.02,43.96,5/28/2019 17:45:06,5/28/2019 17:45:06,40.92,40.85,41.52,41.48,5/28/2019 17:59:44,5/28/2019 17:59:44,5/28/2019 17:59:55,5/28/2019 17:59:55,41.47,41.41,5/28/2019 17:59:45,5/28/2019 17:59:45,42.75,42.68,42.87,42.86,43.08,43.03,0.6010,0.5970,0.4920,0.4960,0.5160,0.5160,76,88,28MAY2019:17:45:01,10.3,5/28/2019 17:45:51,5.0,178,33.7600,5250,5/28/2019 17:45:05,5190,5/28/2019 17:45:02,5211,14.0,43.68,43.68,43.68,43.68,5/28/2019 17:45:13,5/28/2019 17:45:13,5/28/2019 17:45:12,5/28/2019 17:45:12,43.88,43.88,5/28/2019 17:45:19,5/28/2019 17:45:18,41.44,41.45,41.44,41.44,5/28/2019 17:59:48,5/28/2019 17:59:48,5/28/2019 17:59:48,5/28/2019 17:59:48,41.7,41.69,5/28/2019 18:00:00,5/28/2019 18:00:00,42.81,42.81,42.81,42.81,43.09,43.09,0.505,0.505,0.506,0.506,0.466,0.467
5/28/2019 18:15:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.0,42.85,42.78,42.64,42.66,5/28/2019 18:00:34,5/28/2019 18:00:34,5/28/2019 18:00:35,5/28/2019 18:00:34,42.97,42.91,5/28/2019 18:00:34,5/28/2019 18:00:34,40.41,40.34,40.85,40.82,5/28/2019 18:12:14,5/28/2019 18:12:14,5/28/2019 18:12:44,5/28/2019 18:12:44,41.02,40.97,5/28/2019 18:12:47,5/28/2019 18:12:47,41.96,41.90,42.01,42.01,42.25,42.20,0.4530,0.4480,0.3360,0.3430,0.3730,0.3730,63,97,28MAY2019:18:15:00,11.2,5/28/2019 18:12:48,5.8,200,19.8400,5220,5/28/2019 18:00:03,5130,5/28/2019 18:05:58,5169,13.9,42.65,42.65,42.65,42.65,5/28/2019 18:00:40,5/28/2019 18:00:40,5/28/2019 18:00:40,5/28/2019 18:00:39,42.87,42.87,5/28/2019 18:00:54,5/28/2019 18:00:54,40.89,40.89,40.89,40.89,5/28/2019 18:12:48,5/28/2019 18:12:48,5/28/2019 18:12:48,5/28/2019 18:12:48,41.19,41.19,5/28/2019 18:12:49,5/28/2019 18:12:49,41.97,41.97,41.97,41.97,42.23,42.23,0.361,0.36,0.361,0.361,0.34,0.34
5/28/2019 18:30:00,15min,Peter Sinks,UCC,270,41.6,42.1,40.8,42.06,42.00,42.01,42.01,5/28/2019 18:22:22,5/28/2019 18:22:23,5/28/2019 18:22:30,5/28/2019 18:22:28,42.37,42.32,5/28/2019 18:22:28,5/28/2019 18:22:28,39.80,39.76,40.66,40.58,5/28/2019 18:23:05,5/28/2019 18:18:16,5/28/2019 18:23:05,5/28/2019 18:23:05,40.57,40.52,5/28/2019 18:18:20,5/28/2019 18:18:20,41.49,41.43,41.61,41.60,41.78,41.73,0.4480,0.4420,0.2840,0.2940,0.3480,0.3480,104,108,28MAY2019:18:24:06,8.5,5/28/2019 18:20:14,4.8,211,17.9600,5280,5/28/2019 18:24:23,5190,5/28/2019 18:15:01,5237,14.0,41.98,41.98,41.98,41.99,5/28/2019 18:22:35,5/28/2019 18:22:35,5/28/2019 18:22:35,5/28/2019 18:22:34,42.19,42.19,5/28/2019 18:22:48,5/28/2019 18:22:47,40.56,40.56,40.56,40.55,5/28/2019 18:18:23,5/28/2019 18:18:23,5/28/2019 18:18:23,5/28/2019 18:18:22,40.97,40.96,5/28/2019 18:18:34,5/28/2019 18:18:33,41.53,41.53,41.53,41.53,41.75,41.75,0.326,0.325,0.326,0.326,0.304,0.304
5/28/2019 18:45:00,15min,Peter Sinks,UCC,270,41.6,42.1,40.8,42.01,41.94,42.01,42.01,5/28/2019 18:37:17,5/28/2019 18:37:17,5/28/2019 18:38:11,5/28/2019 18:38:10,42.37,42.32,5/28/2019 18:38:04,5/28/2019 18:38:04,40.20,40.12,40.74,40.73,5/28/2019 18:32:04,5/28/2019 18:32:02,5/28/2019 18:33:03,5/28/2019 18:33:03,40.79,40.74,5/28/2019 18:33:03,5/28/2019 18:33:03,41.49,41.43,41.60,41.60,41.77,41.72,0.4080,0.4040,0.2520,0.2600,0.3090,0.3090,92,109,28MAY2019:18:34:15,8.8,5/28/2019 18:37:01,4.7,208,18.7100,5280,5/28/2019 18:35:39,5190,5/28/2019 18:42:02,5236,14.0,41.96,41.96,41.96,41.96,5/28/2019 18:38:14,5/28/2019 18:38:14,5/28/2019 18:38:14,5/28/2019 18:38:14,42.21,42.21,5/28/2019 18:38:18,5/28/2019 18:38:17,40.61,40.62,40.61,40.61,5/28/2019 18:33:06,5/28/2019 18:33:05,5/28/2019 18:33:05,5/28/2019 18:33:05,40.97,40.97,5/28/2019 18:33:09,5/28/2019 18:33:08,41.53,41.53,41.53,41.53,41.75,41.75,0.289,0.288,0.289,0.29,0.266,0.266
5/28/2019 19:00:00,15min,Peter Sinks,UCC,270,41.2,41.9,40.3,41.84,41.76,41.78,41.77,5/28/2019 18:46:13,5/28/2019 18:46:13,5/28/2019 18:46:12,5/28/2019 18:45:56,42.14,42.09,5/28/2019 18:46:11,5/28/2019 18:46:11,39.63,39.56,40.06,40.04,5/28/2019 18:53:59,5/28/2019 18:53:58,5/28/2019 18:59:43,5/28/2019 18:58:15,40.27,40.22,5/28/2019 18:54:06,5/28/2019 18:54:06,41.11,41.04,41.16,41.16,41.37,41.32,0.5090,0.5010,0.4100,0.4170,0.4380,0.4380,31,57,28MAY2019:18:45:01,13.2,5/28/2019 18:59:20,4.3,192,32.2500,5220,5/28/2019 18:45:01,2610,5/28/2019 18:58:27,4874,13.7,41.77,41.77,41.77,41.77,5/28/2019 18:46:19,5/28/2019 18:46:18,5/28/2019 18:46:18,5/28/2019 18:46:18,42.01,42.01,5/28/2019 18:46:39,5/28/2019 18:46:38,40.07,40.07,40.07,40.06,5/28/2019 18:54:11,5/28/2019 18:54:11,5/28/2019 18:54:11,5/28/2019 18:54:11,40.43,40.43,5/28/2019 18:54:18,5/28/2019 18:54:17,41.13,41.13,41.13,41.13,41.37,41.36,0.429,0.429,0.429,0.43,0.399,0.399
5/28/2019 19:15:00,15min,Peter Sinks,UCC,270,39.5,40.8,38.4,40.79,40.69,40.70,40.72,5/28/2019 19:00:04,5/28/2019 19:00:04,5/28/2019 19:02:03,5/28/2019 19:01:46,40.94,40.89,5/28/2019 19:01:04,5/28/2019 19:01:04,37.82,37.76,37.94,37.93,5/28/2019 19:13:45,5/28/2019 19:13:47,5/28/2019 19:13:47,5/28/2019 19:13:47,38.39,38.34,5/28/2019 19:13:48,5/28/2019 19:13:48,39.43,39.36,39.33,39.42,39.68,39.63,0.7560,0.7460,0.7970,0.7440,0.7320,0.7320,6,8,28MAY2019:19:00:01,13.4,5/28/2019 19:00:10,4.7,235,47.5900,2670,5/28/2019 19:00:10,2580,5/28/2019 19:06:02,2606,13.5,40.69,40.69,40.69,40.69,5/28/2019 19:02:11,5/28/2019 19:02:11,5/28/2019 19:02:11,5/28/2019 19:02:10,40.87,40.87,5/28/2019 19:02:34,5/28/2019 19:02:34,38.13,38.13,38.13,38.13,5/28/2019 19:13:54,5/28/2019 19:13:53,5/28/2019 19:13:53,5/28/2019 19:13:53,38.65,38.65,5/28/2019 19:14:09,5/28/2019 19:14:08,39.4,39.4,39.4,39.4,39.68,39.68,0.752,0.752,0.752,0.752,0.724,0.724
5/28/2019 19:30:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.5,38.80,38.70,38.69,38.68,5/28/2019 19:18:15,5/28/2019 19:18:14,5/28/2019 19:18:15,5/28/2019 19:18:10,38.99,38.94,5/28/2019 19:17:48,5/28/2019 19:17:48,37.13,37.04,37.20,37.18,5/28/2019 19:26:58,5/28/2019 19:27:13,5/28/2019 19:27:13,5/28/2019 19:27:13,37.49,37.44,5/28/2019 19:27:12,5/28/2019 19:27:12,38.19,38.12,38.19,38.17,38.44,38.39,0.3580,0.3530,0.3180,0.3170,0.3160,0.3160,4,5,28MAY2019:19:15:08,11.8,5/28/2019 19:20:28,6.2,268,20.1900,2610,5/28/2019 19:17:37,2520,5/28/2019 19:24:40,2561,13.3,38.69,38.69,38.69,38.69,5/28/2019 19:18:18,5/28/2019 19:18:18,5/28/2019 19:18:17,5/28/2019 19:18:17,38.9,38.9,5/28/2019 19:18:47,5/28/2019 19:18:46,37.35,37.35,37.35,37.34,5/28/2019 19:27:05,5/28/2019 19:27:04,5/28/2019 19:27:04,5/28/2019 19:27:04,37.72,37.72,5/28/2019 19:27:20,5/28/2019 19:27:20,38.17,38.17,38.17,38.17,38.42,38.42,0.317,0.317,0.317,0.317,0.298,0.298
5/28/2019 19:45:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.3,38.12,38.03,38.09,38.08,5/28/2019 19:34:04,5/28/2019 19:30:24,5/28/2019 19:34:02,5/28/2019 19:34:02,38.24,38.19,5/28/2019 19:30:01,5/28/2019 19:30:01,36.84,36.74,37.02,37.01,5/28/2019 19:40:44,5/28/2019 19:40:44,5/28/2019 19:40:45,5/28/2019 19:40:44,37.34,37.29,5/28/2019 19:40:34,5/28/2019 19:40:34,37.72,37.64,37.68,37.66,37.95,37.90,0.2010,0.2000,0.1670,0.1660,0.1730,0.1730,3,4,28MAY2019:19:30:01,9.4,5/28/2019 19:33:56,4.6,271,20.0000,2580,5/28/2019 19:33:54,2490,5/28/2019 19:34:12,2519,13.1,38,38,38,38,5/28/2019 19:34:08,5/28/2019 19:34:07,5/28/2019 19:34:07,5/28/2019 19:34:07,38.23,38.23,5/28/2019 19:30:01,5/28/2019 19:30:01,37.13,37.13,37.13,37.13,5/28/2019 19:40:47,5/28/2019 19:40:47,5/28/2019 19:40:46,5/28/2019 19:40:46,37.5,37.5,5/28/2019 19:41:09,5/28/2019 19:41:09,37.68,37.68,37.68,37.68,37.93,37.93,0.159,0.158,0.159,0.159,0.151,0.151
5/28/2019 20:00:00,15min,Peter Sinks,UCC,270,37.7,38.1,37.3,38.10,38.00,38.05,38.04,5/28/2019 19:46:21,5/28/2019 19:46:21,5/28/2019 19:46:25,5/28/2019 19:46:21,38.24,38.19,5/28/2019 19:46:17,5/28/2019 19:46:17,36.98,36.86,37.18,37.16,5/28/2019 19:53:19,5/28/2019 19:53:19,5/28/2019 19:53:19,5/28/2019 19:53:25,37.34,37.29,5/28/2019 19:53:22,5/28/2019 19:53:22,37.60,37.52,37.58,37.56,37.79,37.74,0.2340,0.2310,0.2100,0.2120,0.2460,0.2460,1,2,28MAY2019:19:45:01,8.1,5/28/2019 19:46:10,3.1,257,30.9800,2520,5/28/2019 19:45:05,2460,5/28/2019 19:47:02,2490,13.0,38.01,38.01,38.01,38.01,5/28/2019 19:46:46,5/28/2019 19:46:45,5/28/2019 19:46:45,5/28/2019 19:46:45,38.18,38.18,5/28/2019 19:46:47,5/28/2019 19:46:46,37.14,37.14,37.14,37.14,5/28/2019 19:59:05,5/28/2019 19:59:05,5/28/2019 19:59:05,5/28/2019 19:59:05,37.48,37.48,5/28/2019 19:57:47,5/28/2019 19:57:46,37.57,37.57,37.57,37.57,37.77,37.77,0.213,0.213,0.213,0.213,0.23,0.23
5/28/2019 20:15:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.6,37.61,37.48,37.46,37.45,5/28/2019 20:08:45,5/28/2019 20:08:45,5/28/2019 20:08:58,5/28/2019 20:08:57,37.79,37.74,5/28/2019 20:08:48,5/28/2019 20:08:48,35.97,35.89,36.52,36.52,5/28/2019 20:02:11,5/28/2019 20:02:11,5/28/2019 20:02:14,5/28/2019 20:02:14,36.59,36.54,5/28/2019 20:02:16,5/28/2019 20:02:16,37.20,37.11,37.15,37.12,37.41,37.36,0.2920,0.2820,0.1820,0.1770,0.2420,0.2420,0,1,28MAY2019:20:00:01,5.3,5/28/2019 20:08:23,1.9,272,39.2700,2490,5/28/2019 20:00:01,2460,5/28/2019 20:00:04,2479,12.8,37.48,37.48,37.48,37.48,5/28/2019 20:09:00,5/28/2019 20:09:00,5/28/2019 20:08:59,5/28/2019 20:08:59,37.75,37.76,5/28/2019 20:09:19,5/28/2019 20:09:19,36.41,36.42,36.41,36.41,5/28/2019 20:02:20,5/28/2019 20:02:19,5/28/2019 20:02:19,5/28/2019 20:02:19,36.83,36.83,5/28/2019 20:02:27,5/28/2019 20:02:27,37.14,37.14,37.14,37.14,37.39,37.39,0.217,0.217,0.217,0.218,0.218,0.218
5/28/2019 20:30:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.0,37.65,37.55,37.57,37.55,5/28/2019 20:25:24,5/28/2019 20:25:24,5/28/2019 20:25:41,5/28/2019 20:25:40,37.94,37.89,5/28/2019 20:26:00,5/28/2019 20:26:00,36.62,36.54,36.81,36.83,5/28/2019 20:16:41,5/28/2019 20:16:41,5/28/2019 20:24:21,5/28/2019 20:24:21,37.04,36.99,5/28/2019 20:16:38,5/28/2019 20:16:38,37.30,37.22,37.26,37.24,37.52,37.47,0.2050,0.2000,0.1560,0.1520,0.1570,0.1570,0,0,28MAY2019:20:15:01,7.5,5/28/2019 20:27:41,2.6,316,43.4800,2490,5/28/2019 20:15:01,2430,5/28/2019 20:28:38,2473,12.9,37.55,37.55,37.55,37.56,5/28/2019 20:25:41,5/28/2019 20:25:40,5/28/2019 20:25:41,5/28/2019 20:25:40,37.75,37.75,5/28/2019 20:21:33,5/28/2019 20:21:32,36.85,36.85,36.85,36.85,5/28/2019 20:16:49,5/28/2019 20:16:48,5/28/2019 20:16:48,5/28/2019 20:16:48,37.2,37.2,5/28/2019 20:16:59,5/28/2019 20:16:59,37.26,37.26,37.26,37.26,37.5,37.5,0.158,0.157,0.158,0.158,0.123,0.123
5/28/2019 20:45:00,15min,Peter Sinks,UCC,270,37.2,37.5,36.8,37.39,37.31,37.36,37.33,5/28/2019 20:31:24,5/28/2019 20:34:38,5/28/2019 20:32:49,5/28/2019 20:32:50,37.64,37.59,5/28/2019 20:30:01,5/28/2019 20:30:01,36.38,36.27,36.57,36.54,5/28/2019 20:41:26,5/28/2019 20:41:26,5/28/2019 20:41:45,5/28/2019 20:41:45,36.82,36.76,5/28/2019 20:42:06,5/28/2019 20:42:06,37.11,37.03,37.08,37.05,37.33,37.27,0.1870,0.1820,0.1520,0.1530,0.1800,0.1800,-0,-0,28MAY2019:20:30:01,8.3,5/28/2019 20:32:44,3.1,282,36.8400,2490,5/28/2019 20:30:13,2430,5/28/2019 20:31:04,2468,12.9,37.31,37.31,37.31,37.31,5/28/2019 20:32:51,5/28/2019 20:32:51,5/28/2019 20:32:51,5/28/2019 20:32:51,37.61,37.61,5/28/2019 20:30:19,5/28/2019 20:30:18,36.63,36.63,36.63,36.63,5/28/2019 20:42:11,5/28/2019 20:42:11,5/28/2019 20:42:11,5/28/2019 20:42:10,36.93,36.93,5/28/2019 20:42:13,5/28/2019 20:42:12,37.07,37.07,37.07,37.07,37.31,37.31,0.156,0.156,0.156,0.156,0.162,0.162
5/28/2019 21:00:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.4,37.15,37.06,36.99,36.95,5/28/2019 20:52:33,5/28/2019 20:52:33,5/28/2019 20:55:18,5/28/2019 20:55:18,37.34,37.29,5/28/2019 20:51:22,5/28/2019 20:51:22,35.97,35.86,36.25,36.22,5/28/2019 20:59:08,5/28/2019 20:59:08,5/28/2019 20:59:09,5/28/2019 20:47:23,36.44,36.39,5/28/2019 20:47:25,5/28/2019 20:47:25,36.75,36.67,36.71,36.67,36.95,36.89,0.2330,0.2290,0.1590,0.1570,0.1720,0.1720,-0,-0,28MAY2019:20:45:03,6.4,5/28/2019 20:45:01,2.4,306,27.9900,2490,5/28/2019 20:45:09,2430,5/28/2019 20:46:03,2464,12.8,36.98,36.98,36.98,36.98,5/28/2019 20:53:52,5/28/2019 20:53:51,5/28/2019 20:53:51,5/28/2019 20:53:51,37.14,37.15,5/28/2019 20:55:33,5/28/2019 20:55:33,36.26,36.26,36.26,36.25,5/28/2019 20:59:21,5/28/2019 20:59:20,5/28/2019 20:59:20,5/28/2019 20:59:20,36.51,36.51,5/28/2019 20:59:37,5/28/2019 20:59:36,36.7,36.7,36.7,36.7,36.92,36.92,0.174,0.174,0.174,0.174,0.144,0.144
5/28/2019 21:15:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.0,37.04,36.94,36.88,36.84,5/28/2019 21:14:46,5/28/2019 21:14:46,5/28/2019 21:09:34,5/28/2019 21:09:34,37.19,37.14,5/28/2019 21:00:19,5/28/2019 21:00:19,35.50,35.45,36.08,36.05,5/28/2019 21:03:54,5/28/2019 21:03:54,5/28/2019 21:03:55,5/28/2019 21:03:53,35.84,35.79,5/28/2019 21:03:51,5/28/2019 21:03:51,36.69,36.61,36.62,36.58,36.88,36.83,0.2590,0.2540,0.1540,0.1540,0.2080,0.2080,-0,-0,28MAY2019:21:00:06,4.6,5/28/2019 21:10:38,1.9,302,18.0300,2490,5/28/2019 21:00:01,2430,5/28/2019 21:04:26,2464,12.9,36.87,36.87,36.87,36.87,5/28/2019 21:07:51,5/28/2019 21:07:51,5/28/2019 21:07:51,5/28/2019 21:07:50,37.13,37.13,5/28/2019 21:14:53,5/28/2019 21:14:52,35.84,35.84,35.83,35.83,5/28/2019 21:03:55,5/28/2019 21:03:55,5/28/2019 21:03:55,5/28/2019 21:03:55,36.18,36.17,5/28/2019 21:04:05,5/28/2019 21:04:05,36.62,36.62,36.62,36.62,36.85,36.85,0.183,0.183,0.183,0.183,0.175,0.175
5/28/2019 21:30:00,15min,Peter Sinks,UCC,270,36.8,37.1,36.1,37.18,37.05,36.89,36.86,5/28/2019 21:25:06,5/28/2019 21:25:08,5/28/2019 21:15:06,5/28/2019 21:15:06,37.34,37.29,5/28/2019 21:25:11,5/28/2019 21:25:11,35.50,35.45,36.19,36.17,5/28/2019 21:23:15,5/28/2019 21:23:15,5/28/2019 21:23:10,5/28/2019 21:23:09,35.99,35.94,5/28/2019 21:23:15,5/28/2019 21:23:15,36.77,36.68,36.66,36.62,36.96,36.91,0.2540,0.2430,0.1330,0.1340,0.1980,0.1980,-0,-0,28MAY2019:21:15:10,4.2,5/28/2019 21:27:44,0.9,289,52.3400,2490,5/28/2019 21:15:04,2460,5/28/2019 21:15:01,2467,12.9,36.93,36.93,36.93,36.93,5/28/2019 21:28:36,5/28/2019 21:28:36,5/28/2019 21:28:36,5/28/2019 21:28:35,37.26,37.26,5/28/2019 21:28:58,5/28/2019 21:28:55,35.92,35.92,35.92,35.92,5/28/2019 21:23:22,5/28/2019 21:23:22,5/28/2019 21:23:22,5/28/2019 21:23:22,36.24,36.24,5/28/2019 21:23:34,5/28/2019 21:23:34,36.68,36.68,36.68,36.68,36.93,36.93,0.178,0.178,0.178,0.178,0.173,0.173
5/28/2019 21:45:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.3,37.18,37.08,37.00,36.95,5/28/2019 21:30:44,5/28/2019 21:30:43,5/28/2019 21:30:17,5/28/2019 21:30:17,37.34,37.29,5/28/2019 21:30:44,5/28/2019 21:30:44,36.04,35.96,36.24,36.21,5/28/2019 21:42:48,5/28/2019 21:42:48,5/28/2019 21:42:57,5/28/2019 21:42:50,36.29,36.24,5/28/2019 21:43:04,5/28/2019 21:43:04,36.75,36.66,36.64,36.61,36.95,36.90,0.2610,0.2590,0.2190,0.2150,0.2460,0.2460,-0,-0,28MAY2019:21:30:08,5.0,5/28/2019 21:30:05,0.8,301,32.8800,2490,5/28/2019 21:30:05,2430,5/28/2019 21:40:20,2466,12.9,37.02,37.02,37.02,37.02,5/28/2019 21:31:09,5/28/2019 21:31:08,5/28/2019 21:31:08,5/28/2019 21:31:08,37.31,37.31,5/28/2019 21:31:18,5/28/2019 21:31:17,36.19,36.19,36.19,36.19,5/28/2019 21:43:01,5/28/2019 21:43:00,5/28/2019 21:43:00,5/28/2019 21:43:00,36.47,36.46,5/28/2019 21:40:39,5/28/2019 21:40:38,36.67,36.67,36.67,36.67,36.93,36.93,0.23,0.23,0.23,0.23,0.233,0.233
5/28/2019 22:00:00,15min,Peter Sinks,UCC,270,36.8,37.0,36.5,37.04,36.92,36.85,36.82,5/28/2019 21:48:17,5/28/2019 21:48:06,5/28/2019 21:58:28,5/28/2019 21:58:26,37.26,37.21,5/28/2019 21:48:17,5/28/2019 21:48:17,36.28,36.16,36.28,36.27,5/28/2019 21:45:49,5/28/2019 21:45:49,5/28/2019 21:45:50,5/28/2019 21:45:50,36.59,36.54,5/28/2019 21:45:55,5/28/2019 21:45:55,36.74,36.65,36.60,36.57,36.94,36.89,0.1660,0.1610,0.1200,0.1220,0.1360,0.1360,-0,-0,28MAY2019:21:45:02,4.4,5/28/2019 21:46:11,1.0,191,88.2000,2490,5/28/2019 21:45:02,2430,5/28/2019 21:48:02,2461,12.9,36.89,36.89,36.89,36.89,5/28/2019 21:58:40,5/28/2019 21:58:40,5/28/2019 21:58:40,5/28/2019 21:58:39,37.15,37.15,5/28/2019 21:58:29,5/28/2019 21:58:28,36.39,36.39,36.39,36.39,5/28/2019 21:51:09,5/28/2019 21:45:58,5/28/2019 21:51:08,5/28/2019 21:51:08,36.67,36.67,5/28/2019 21:49:32,5/28/2019 21:49:31,36.64,36.64,36.64,36.64,36.92,36.92,0.128,0.128,0.128,0.129,0.108,0.108
5/28/2019 22:15:00,15min,Peter Sinks,UCC,270,36.6,36.8,36.3,36.85,36.75,36.65,36.63,5/28/2019 22:06:19,5/28/2019 22:06:18,5/28/2019 22:00:16,5/28/2019 22:05:03,37.04,36.99,5/28/2019 22:04:42,5/28/2019 22:04:42,36.04,35.96,36.16,36.13,5/28/2019 22:14:42,5/28/2019 22:14:42,5/28/2019 22:14:46,5/28/2019 22:14:46,36.29,36.24,5/28/2019 22:14:40,5/28/2019 22:14:40,36.54,36.46,36.49,36.45,36.76,36.71,0.1490,0.1470,0.0920,0.0930,0.1460,0.1460,-0,-0,28MAY2019:22:00:02,5.0,5/28/2019 22:05:56,1.4,337,56.3300,2490,5/28/2019 22:00:09,2430,5/28/2019 22:05:04,2461,12.8,36.69,36.69,36.69,36.69,5/28/2019 22:06:30,5/28/2019 22:06:30,5/28/2019 22:06:29,5/28/2019 22:06:29,36.97,36.97,5/28/2019 22:00:03,5/28/2019 22:00:02,36.14,36.15,36.14,36.14,5/28/2019 22:14:49,5/28/2019 22:14:49,5/28/2019 22:14:48,5/28/2019 22:14:48,36.38,36.38,5/28/2019 22:15:00,5/28/2019 22:15:00,36.49,36.49,36.49,36.49,36.75,36.75,0.106,0.106,0.106,0.107,0.115,0.115
5/28/2019 22:30:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.4,36.55,36.47,36.48,36.40,5/28/2019 22:17:00,5/28/2019 22:17:00,5/28/2019 22:26:55,5/28/2019 22:26:51,36.74,36.69,5/28/2019 22:16:55,5/28/2019 22:16:55,34.95,34.88,35.41,35.38,5/28/2019 22:23:08,5/28/2019 22:23:08,5/28/2019 22:23:13,5/28/2019 22:23:10,35.39,35.34,5/28/2019 22:23:10,5/28/2019 22:23:10,36.18,36.11,36.17,36.12,36.37,36.32,0.3070,0.3030,0.2320,0.2240,0.2570,0.2570,-0,-0,28MAY2019:22:15:01,4.6,5/28/2019 22:15:47,1.5,303,31.5400,2490,5/28/2019 22:17:00,2430,5/28/2019 22:15:02,2456,12.8,36.43,36.43,36.43,36.43,5/28/2019 22:27:00,5/28/2019 22:27:00,5/28/2019 22:27:00,5/28/2019 22:26:59,36.71,36.71,5/28/2019 22:17:25,5/28/2019 22:17:24,35.24,35.24,35.24,35.23,5/28/2019 22:23:19,5/28/2019 22:23:19,5/28/2019 22:23:19,5/28/2019 22:23:19,35.52,35.52,5/28/2019 22:23:24,5/28/2019 22:23:23,36.14,36.14,36.14,36.14,36.34,36.34,0.249,0.249,0.249,0.249,0.233,0.233
5/28/2019 22:45:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.8,36.50,36.43,36.45,36.40,5/28/2019 22:31:08,5/28/2019 22:31:06,5/28/2019 22:31:11,5/28/2019 22:31:11,36.74,36.69,5/28/2019 22:31:11,5/28/2019 22:31:11,35.23,35.13,35.69,35.64,5/28/2019 22:44:38,5/28/2019 22:44:38,5/28/2019 22:36:23,5/28/2019 22:36:23,35.69,35.64,5/28/2019 22:41:44,5/28/2019 22:41:44,36.12,36.05,36.17,36.09,36.32,36.27,0.2330,0.2340,0.1620,0.1700,0.2040,0.2040,-0,-0,28MAY2019:22:30:04,3.9,5/28/2019 22:34:40,1.7,292,51.5800,2490,5/28/2019 22:32:53,2430,5/28/2019 22:30:11,2453,12.8,36.42,36.42,36.42,36.43,5/28/2019 22:31:18,5/28/2019 22:31:18,5/28/2019 22:31:18,5/28/2019 22:31:18,36.58,36.58,5/28/2019 22:31:20,5/28/2019 22:31:20,35.7,35.7,35.7,35.7,5/28/2019 22:41:50,5/28/2019 22:41:50,5/28/2019 22:41:50,5/28/2019 22:41:50,35.95,35.95,5/28/2019 22:41:53,5/28/2019 22:41:52,36.11,36.11,36.11,36.11,36.3,36.3,0.18,0.179,0.18,0.18,0.168,0.168
5/28/2019 23:00:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.5,36.55,36.45,36.53,36.42,5/28/2019 22:53:49,5/28/2019 22:53:48,5/28/2019 22:53:50,5/28/2019 22:53:49,36.74,36.69,5/28/2019 22:52:34,5/28/2019 22:52:34,35.07,34.96,35.53,35.42,5/28/2019 22:48:14,5/28/2019 22:48:14,5/28/2019 22:48:27,5/28/2019 22:48:16,35.39,35.34,5/28/2019 22:48:14,5/28/2019 22:48:14,36.09,35.97,36.13,36.03,36.29,36.23,0.2960,0.2830,0.2060,0.2100,0.2670,0.2670,-0,-0,28MAY2019:22:45:04,6.4,5/28/2019 22:52:23,1.2,272,41.2500,2490,5/28/2019 22:49:51,2430,5/28/2019 22:45:03,2456,12.8,36.46,36.46,36.46,36.47,5/28/2019 22:53:58,5/28/2019 22:53:58,5/28/2019 22:53:58,5/28/2019 22:53:58,36.59,36.59,5/28/2019 22:54:16,5/28/2019 22:54:15,35.36,35.36,35.36,35.36,5/28/2019 22:48:28,5/28/2019 22:48:27,5/28/2019 22:48:27,5/28/2019 22:48:27,35.57,35.57,5/28/2019 22:48:38,5/28/2019 22:48:37,36.05,36.05,36.05,36.05,36.25,36.25,0.235,0.235,0.235,0.235,0.246,0.246
5/28/2019 23:15:00,15min,Peter Sinks,UCC,270,36.3,36.6,35.8,36.58,36.40,36.53,36.44,5/28/2019 23:04:44,5/28/2019 23:10:12,5/28/2019 23:10:01,5/28/2019 23:10:01,36.74,36.69,5/28/2019 23:04:41,5/28/2019 23:04:41,35.24,35.06,35.75,35.64,5/28/2019 23:03:09,5/28/2019 23:03:09,5/28/2019 23:03:52,5/28/2019 23:03:52,35.84,35.79,5/28/2019 23:03:10,5/28/2019 23:03:10,36.26,36.14,36.28,36.19,36.43,36.37,0.2020,0.1940,0.1470,0.1510,0.1650,0.1650,-0,-0,28MAY2019:23:00:01,6.1,5/28/2019 23:09:56,2.6,181,22.2600,2460,5/28/2019 23:00:01,2430,5/28/2019 23:00:02,2449,12.8,36.45,36.45,36.45,36.45,5/28/2019 23:10:21,5/28/2019 23:10:16,5/28/2019 23:10:15,5/28/2019 23:10:20,36.65,36.65,5/28/2019 23:05:04,5/28/2019 23:05:03,35.68,35.68,35.68,35.67,5/28/2019 23:03:21,5/28/2019 23:03:21,5/28/2019 23:03:21,5/28/2019 23:03:21,36,36,5/28/2019 23:04:01,5/28/2019 23:04:00,36.22,36.22,36.22,36.22,36.4,36.4,0.152,0.151,0.152,0.152,0.13,0.13
5/28/2019 23:30:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.0,36.71,36.53,36.59,36.56,5/28/2019 23:19:49,5/28/2019 23:21:14,5/28/2019 23:21:04,5/28/2019 23:21:01,36.89,36.84,5/28/2019 23:21:05,5/28/2019 23:21:05,35.64,35.54,35.94,35.85,5/28/2019 23:28:16,5/28/2019 23:28:16,5/28/2019 23:19:22,5/28/2019 23:19:22,35.99,35.94,5/28/2019 23:28:11,5/28/2019 23:28:11,36.38,36.25,36.42,36.34,36.55,36.50,0.1770,0.1620,0.1250,0.1340,0.1600,0.1600,-0,-0,28MAY2019:23:15:05,7.5,5/28/2019 23:20:54,3.0,166,16.1400,2490,5/28/2019 23:20:19,2430,5/28/2019 23:15:01,2446,12.8,36.58,36.58,36.58,36.58,5/28/2019 23:21:15,5/28/2019 23:21:15,5/28/2019 23:21:14,5/28/2019 23:21:14,36.75,36.75,5/28/2019 23:21:26,5/28/2019 23:21:26,35.87,35.87,35.87,35.87,5/28/2019 23:28:20,5/28/2019 23:28:20,5/28/2019 23:28:20,5/28/2019 23:28:20,36.21,36.21,5/28/2019 23:28:32,5/28/2019 23:28:31,36.35,36.35,36.35,36.35,36.53,36.53,0.134,0.134,0.134,0.135,0.131,0.131
5/28/2019 23:45:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.1,36.83,36.69,36.69,36.67,5/28/2019 23:37:43,5/28/2019 23:37:44,5/28/2019 23:38:04,5/28/2019 23:37:55,37.04,36.99,5/28/2019 23:38:10,5/28/2019 23:38:10,35.55,35.45,35.89,35.82,5/28/2019 23:32:13,5/28/2019 23:32:13,5/28/2019 23:32:13,5/28/2019 23:32:13,35.99,35.94,5/28/2019 23:32:12,5/28/2019 23:32:12,36.46,36.34,36.47,36.43,36.64,36.59,0.2250,0.2120,0.1450,0.1540,0.2050,0.2050,-0,-0,28MAY2019:23:30:03,5.0,5/28/2019 23:33:13,2.6,152,19.0600,2460,5/28/2019 23:30:01,2400,5/28/2019 23:37:07,2449,12.7,36.7,36.7,36.7,36.7,5/28/2019 23:38:04,5/28/2019 23:38:03,5/28/2019 23:38:04,5/28/2019 23:38:04,37.01,37.01,5/28/2019 23:38:40,5/28/2019 23:38:39,35.89,35.89,35.89,35.88,5/28/2019 23:32:21,5/28/2019 23:32:20,5/28/2019 23:32:20,5/28/2019 23:32:20,36.25,36.25,5/28/2019 23:32:25,5/28/2019 23:32:24,36.42,36.42,36.42,36.42,36.62,36.62,0.169,0.169,0.169,0.17,0.181,0.181
5/29/2019 00:00:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.1,36.84,36.69,36.81,36.79,5/28/2019 23:59:28,5/28/2019 23:59:28,5/28/2019 23:58:57,5/28/2019 23:58:59,36.96,36.91,5/28/2019 23:57:32,5/28/2019 23:57:32,35.67,35.58,35.85,35.79,5/28/2019 23:49:26,5/28/2019 23:49:26,5/28/2019 23:49:26,5/28/2019 23:49:27,35.99,35.94,5/28/2019 23:47:55,5/28/2019 23:47:55,36.40,36.27,36.46,36.42,36.56,36.51,0.2390,0.2180,0.1820,0.1900,0.1950,0.1950,-0,-0,28MAY2019:23:45:03,5.7,5/28/2019 23:58:46,3.7,151,15.4900,2460,5/28/2019 23:45:01,2430,5/28/2019 23:45:02,2441,12.8,36.72,36.72,36.72,36.72,5/28/2019 23:59:35,5/28/2019 23:59:35,5/28/2019 23:59:34,5/28/2019 23:59:34,36.86,36.86,5/28/2019 23:57:58,5/28/2019 23:57:58,35.88,35.89,35.88,35.88,5/28/2019 23:49:32,5/28/2019 23:49:31,5/28/2019 23:49:31,5/28/2019 23:49:31,36.25,36.25,5/28/2019 23:49:46,5/28/2019 23:49:45,36.38,36.38,36.38,36.38,36.54,36.54,0.191,0.191,0.191,0.191,0.169,0.169
5/29/2019 00:15:00,15min,Peter Sinks,UCC,270,36.6,36.8,36.4,36.81,36.69,36.75,36.73,5/29/2019 00:00:02,5/29/2019 00:00:01,5/29/2019 00:00:45,5/29/2019 00:01:12,36.96,36.91,5/29/2019 00:00:44,5/29/2019 00:00:44,36.05,35.94,36.30,36.25,5/29/2019 00:05:10,5/29/2019 00:05:10,5/29/2019 00:09:11,5/29/2019 00:05:10,36.29,36.24,5/29/2019 00:03:53,5/29/2019 00:03:53,36.51,36.40,36.60,36.56,36.71,36.66,0.1530,0.1400,0.0970,0.1020,0.1350,0.1350,-0,-0,29MAY2019:00:00:10,6.6,5/29/2019 00:14:29,3.3,135,22.0100,2460,5/29/2019 00:00:01,2400,5/29/2019 00:05:02,2438,12.8,36.72,36.72,36.72,36.72,5/29/2019 00:01:23,5/29/2019 00:01:23,5/29/2019 00:01:22,5/29/2019 00:01:22,36.86,36.86,5/29/2019 00:00:25,5/29/2019 00:00:24,36.27,36.27,36.27,36.27,5/29/2019 00:03:40,5/29/2019 00:03:40,5/29/2019 00:03:39,5/29/2019 00:03:39,36.47,36.47,5/29/2019 00:10:12,5/29/2019 00:10:11,36.52,36.52,36.52,36.52,36.68,36.68,0.108,0.108,0.108,0.108,0.105,0.106
5/29/2019 00:30:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.0,36.75,36.59,36.73,36.69,5/29/2019 00:19:47,5/29/2019 00:19:46,5/29/2019 00:15:20,5/29/2019 00:15:20,36.89,36.84,5/29/2019 00:15:01,5/29/2019 00:15:01,35.65,35.55,36.06,36.00,5/29/2019 00:28:56,5/29/2019 00:28:50,5/29/2019 00:21:40,5/29/2019 00:21:40,35.99,35.94,5/29/2019 00:21:48,5/29/2019 00:21:48,36.37,36.27,36.44,36.40,36.58,36.53,0.2330,0.2190,0.1590,0.1660,0.2010,0.2010,-0,-0,29MAY2019:00:15:07,5.9,5/29/2019 00:16:26,2.1,117,50.4800,2460,5/29/2019 00:15:08,2430,5/29/2019 00:15:01,2439,12.8,36.65,36.65,36.65,36.65,5/29/2019 00:15:01,5/29/2019 00:15:01,5/29/2019 00:15:01,5/29/2019 00:15:01,36.86,36.86,5/29/2019 00:15:11,5/29/2019 00:15:10,35.92,35.92,35.92,35.92,5/29/2019 00:29:01,5/29/2019 00:29:01,5/29/2019 00:29:01,5/29/2019 00:29:01,36.17,36.17,5/29/2019 00:21:51,5/29/2019 00:21:50,36.37,36.37,36.37,36.37,36.56,36.56,0.179,0.179,0.179,0.18,0.175,0.175
5/29/2019 00:45:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.4,36.81,36.70,36.65,36.62,5/29/2019 00:33:03,5/29/2019 00:33:05,5/29/2019 00:33:38,5/29/2019 00:33:37,37.04,36.99,5/29/2019 00:32:23,5/29/2019 00:32:23,34.95,34.88,35.38,35.30,5/29/2019 00:41:58,5/29/2019 00:41:58,5/29/2019 00:41:59,5/29/2019 00:41:59,35.39,35.34,5/29/2019 00:41:53,5/29/2019 00:41:53,36.01,35.92,36.07,36.01,36.22,36.17,0.4170,0.4030,0.2990,0.3080,0.3870,0.3870,-0,-0,29MAY2019:00:30:01,2.2,5/29/2019 00:44:59,0.6,157,37.4800,2460,5/29/2019 00:30:09,2400,5/29/2019 00:41:04,2437,12.7,36.66,36.66,36.66,36.66,5/29/2019 00:33:07,5/29/2019 00:33:07,5/29/2019 00:33:07,5/29/2019 00:33:07,36.92,36.92,5/29/2019 00:33:24,5/29/2019 00:33:23,35.26,35.26,35.26,35.25,5/29/2019 00:42:01,5/29/2019 00:42:01,5/29/2019 00:42:01,5/29/2019 00:42:01,35.63,35.63,5/29/2019 00:42:07,5/29/2019 00:42:07,36.01,36.01,36.01,36.01,36.21,36.21,0.338,0.338,0.338,0.338,0.368,0.367
5/29/2019 01:00:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.4,36.69,36.53,36.66,36.60,5/29/2019 00:50:18,5/29/2019 00:50:24,5/29/2019 00:50:18,5/29/2019 00:50:17,36.74,36.69,5/29/2019 00:49:03,5/29/2019 00:49:03,34.99,34.88,35.35,35.27,5/29/2019 00:45:09,5/29/2019 00:45:09,5/29/2019 00:45:21,5/29/2019 00:45:21,35.39,35.34,5/29/2019 00:45:10,5/29/2019 00:45:10,36.28,36.17,36.37,36.30,36.42,36.37,0.2680,0.2540,0.2300,0.2310,0.2440,0.2440,-0,-0,29MAY2019:00:45:04,5.9,5/29/2019 00:55:33,3.2,166,23.3700,2460,5/29/2019 00:45:06,2400,5/29/2019 00:49:30,2435,12.8,36.6,36.6,36.6,36.6,5/29/2019 00:50:27,5/29/2019 00:50:27,5/29/2019 00:50:27,5/29/2019 00:50:27,36.71,36.71,5/29/2019 00:56:11,5/29/2019 00:56:11,35.24,35.24,35.24,35.23,5/29/2019 00:45:23,5/29/2019 00:45:22,5/29/2019 00:45:22,5/29/2019 00:45:22,35.55,35.55,5/29/2019 00:45:36,5/29/2019 00:45:36,36.27,36.27,36.27,36.27,36.39,36.39,0.244,0.244,0.244,0.244,0.23,0.23
5/29/2019 01:15:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.1,36.61,36.51,36.62,36.56,5/29/2019 01:10:10,5/29/2019 01:10:12,5/29/2019 01:14:06,5/29/2019 01:14:07,36.89,36.84,5/29/2019 01:10:07,5/29/2019 01:10:07,35.56,35.49,35.88,35.78,5/29/2019 01:04:51,5/29/2019 01:04:51,5/29/2019 01:12:56,5/29/2019 01:12:56,35.99,35.94,5/29/2019 01:04:50,5/29/2019 01:04:50,36.36,36.26,36.44,36.36,36.54,36.49,0.1840,0.1770,0.1200,0.1230,0.1520,0.1520,-0,-0,29MAY2019:01:00:08,5.5,5/29/2019 01:13:39,2.1,162,36.5100,2460,5/29/2019 01:01:08,2400,5/29/2019 01:00:04,2435,12.8,36.55,36.55,36.55,36.55,5/29/2019 01:14:24,5/29/2019 01:14:24,5/29/2019 01:14:24,5/29/2019 01:14:23,36.76,36.76,5/29/2019 01:10:28,5/29/2019 01:10:27,35.88,35.88,35.88,35.87,5/29/2019 01:04:58,5/29/2019 01:04:58,5/29/2019 01:04:58,5/29/2019 01:04:57,36.24,36.24,5/29/2019 01:05:14,5/29/2019 01:05:10,36.35,36.35,36.35,36.35,36.51,36.51,0.133,0.133,0.133,0.134,0.124,0.124
5/29/2019 01:30:00,15min,Peter Sinks,UCC,270,36.4,36.6,36.0,36.60,36.48,36.63,36.55,5/29/2019 01:16:23,5/29/2019 01:16:23,5/29/2019 01:19:06,5/29/2019 01:16:27,36.74,36.69,5/29/2019 01:15:01,5/29/2019 01:15:01,35.44,35.37,35.95,35.84,5/29/2019 01:27:15,5/29/2019 01:27:15,5/29/2019 01:27:16,5/29/2019 01:27:16,35.84,35.79,5/29/2019 01:27:25,5/29/2019 01:27:25,36.35,36.25,36.45,36.36,36.54,36.49,0.1910,0.1800,0.1240,0.1300,0.1720,0.1720,-0,-0,29MAY2019:01:15:03,5.9,5/29/2019 01:17:38,1.9,168,52.5000,2460,5/29/2019 01:15:02,2400,5/29/2019 01:19:43,2435,12.7,36.55,36.55,36.55,36.55,5/29/2019 01:19:09,5/29/2019 01:19:09,5/29/2019 01:19:09,5/29/2019 01:19:08,36.71,36.71,5/29/2019 01:16:41,5/29/2019 01:16:40,35.77,35.77,35.77,35.77,5/29/2019 01:27:27,5/29/2019 01:27:26,5/29/2019 01:27:26,5/29/2019 01:27:26,36.14,36.14,5/29/2019 01:27:36,5/29/2019 01:27:35,36.36,36.36,36.36,36.36,36.52,36.52,0.143,0.143,0.143,0.143,0.142,0.143
5/29/2019 01:45:00,15min,Peter Sinks,UCC,270,36.2,36.5,35.9,36.43,36.32,36.45,36.34,5/29/2019 01:31:55,5/29/2019 01:31:56,5/29/2019 01:31:53,5/29/2019 01:32:02,36.74,36.69,5/29/2019 01:31:56,5/29/2019 01:31:56,35.57,35.43,35.86,35.73,5/29/2019 01:34:31,5/29/2019 01:34:30,5/29/2019 01:43:27,5/29/2019 01:43:26,35.84,35.79,5/29/2019 01:43:26,5/29/2019 01:43:26,36.08,35.99,36.21,36.09,36.30,36.25,0.1530,0.1480,0.1180,0.1230,0.1380,0.1380,-0,-0,29MAY2019:01:30:01,3.3,5/29/2019 01:32:40,0.8,116,31.3200,2460,5/29/2019 01:30:40,2400,5/29/2019 01:30:10,2438,12.8,36.37,36.37,36.37,36.37,5/29/2019 01:32:04,5/29/2019 01:32:03,5/29/2019 01:32:03,5/29/2019 01:32:03,36.53,36.53,5/29/2019 01:32:31,5/29/2019 01:32:30,35.8,35.8,35.8,35.8,5/29/2019 01:43:31,5/29/2019 01:43:31,5/29/2019 01:43:31,5/29/2019 01:43:31,36.03,36.03,5/29/2019 01:43:34,5/29/2019 01:43:33,36.09,36.09,36.09,36.09,36.28,36.28,0.125,0.125,0.125,0.125,0.113,0.113
5/29/2019 02:00:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.3,36.26,36.16,36.34,36.21,5/29/2019 01:52:16,5/29/2019 01:45:18,5/29/2019 01:45:21,5/29/2019 01:45:19,36.44,36.39,5/29/2019 01:45:13,5/29/2019 01:45:13,35.01,34.96,35.44,35.27,5/29/2019 01:56:09,5/29/2019 01:56:06,5/29/2019 01:56:10,5/29/2019 01:56:10,35.24,35.19,5/29/2019 01:56:02,5/29/2019 01:56:02,35.89,35.79,36.07,35.92,36.12,36.07,0.2800,0.2710,0.2080,0.2160,0.2700,0.2700,-0,-0,29MAY2019:01:45:02,3.9,5/29/2019 01:52:36,1.9,131,39.4600,2460,5/29/2019 01:45:02,2430,5/29/2019 01:45:01,2436,12.7,36.2,36.2,36.2,36.2,5/29/2019 01:45:28,5/29/2019 01:45:28,5/29/2019 01:45:28,5/29/2019 01:45:27,36.41,36.41,5/29/2019 01:58:16,5/29/2019 01:58:15,35.24,35.24,35.24,35.23,5/29/2019 01:56:12,5/29/2019 01:56:11,5/29/2019 01:56:11,5/29/2019 01:56:11,35.41,35.41,5/29/2019 01:56:26,5/29/2019 01:56:25,35.92,35.92,35.92,35.92,36.1,36.1,0.23,0.23,0.23,0.23,0.248,0.248
5/29/2019 02:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.4,36.21,36.08,36.22,36.11,5/29/2019 02:02:16,5/29/2019 02:02:15,5/29/2019 02:02:10,5/29/2019 02:02:18,36.44,36.39,5/29/2019 02:02:18,5/29/2019 02:02:18,34.95,34.87,35.41,35.27,5/29/2019 02:03:38,5/29/2019 02:03:38,5/29/2019 02:03:39,5/29/2019 02:03:39,35.39,35.34,5/29/2019 02:06:42,5/29/2019 02:06:42,35.67,35.57,35.88,35.71,35.87,35.81,0.2630,0.2500,0.1820,0.1800,0.2300,0.2300,-0,-0,29MAY2019:02:00:03,3.9,5/29/2019 02:01:36,1.2,103,53.9300,2460,5/29/2019 02:00:01,2400,5/29/2019 02:11:03,2434,12.7,36.14,36.14,36.14,36.14,5/29/2019 02:02:21,5/29/2019 02:02:21,5/29/2019 02:02:21,5/29/2019 02:02:21,36.3,36.3,5/29/2019 02:02:29,5/29/2019 02:02:28,35.3,35.3,35.3,35.29,5/29/2019 02:03:45,5/29/2019 02:03:44,5/29/2019 02:03:44,5/29/2019 02:03:44,35.5,35.5,5/29/2019 02:05:11,5/29/2019 02:05:11,35.71,35.71,35.71,35.71,35.84,35.84,0.205,0.205,0.205,0.205,0.203,0.203
5/29/2019 02:30:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.7,36.29,36.14,36.38,36.15,5/29/2019 02:28:44,5/29/2019 02:28:45,5/29/2019 02:28:44,5/29/2019 02:28:42,36.44,36.39,5/29/2019 02:29:08,5/29/2019 02:29:08,35.42,35.30,35.87,35.61,5/29/2019 02:23:58,5/29/2019 02:23:58,5/29/2019 02:23:59,5/29/2019 02:23:59,35.69,35.64,5/29/2019 02:15:43,5/29/2019 02:15:43,35.97,35.84,36.19,35.95,36.19,36.14,0.1750,0.1660,0.1360,0.1370,0.1900,0.1900,-0,-0,29MAY2019:02:15:04,4.6,5/29/2019 02:16:54,1.2,97,77.5400,2460,5/29/2019 02:15:09,2400,5/29/2019 02:20:04,2432,12.6,36.22,36.22,36.22,36.22,5/29/2019 02:28:54,5/29/2019 02:28:54,5/29/2019 02:28:54,5/29/2019 02:28:54,36.41,36.41,5/29/2019 02:28:07,5/29/2019 02:28:06,35.63,35.63,35.63,35.63,5/29/2019 02:24:09,5/29/2019 02:24:08,5/29/2019 02:24:08,5/29/2019 02:24:08,35.75,35.75,5/29/2019 02:23:57,5/29/2019 02:23:57,35.99,35.99,35.99,35.99,36.16,36.16,0.145,0.145,0.145,0.145,0.172,0.172
5/29/2019 02:45:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.8,36.24,36.16,36.43,36.13,5/29/2019 02:30:03,5/29/2019 02:30:02,5/29/2019 02:35:10,5/29/2019 02:35:26,36.44,36.39,5/29/2019 02:30:03,5/29/2019 02:30:03,35.51,35.40,36.01,35.68,5/29/2019 02:39:38,5/29/2019 02:39:38,5/29/2019 02:40:35,5/29/2019 02:40:34,35.84,35.79,5/29/2019 02:39:34,5/29/2019 02:39:34,36.01,35.90,36.29,35.97,36.25,36.20,0.1440,0.1420,0.0770,0.0880,0.1530,0.1530,-0,-0,29MAY2019:02:42:37,3.3,5/29/2019 02:36:37,1.1,310,65.8700,2460,5/29/2019 02:30:08,2400,5/29/2019 02:35:54,2433,12.7,36.19,36.19,36.19,36.19,5/29/2019 02:36:15,5/29/2019 02:36:14,5/29/2019 02:36:14,5/29/2019 02:36:14,36.41,36.41,5/29/2019 02:31:38,5/29/2019 02:31:37,35.76,35.76,35.76,35.76,5/29/2019 02:39:48,5/29/2019 02:39:47,5/29/2019 02:39:47,5/29/2019 02:39:47,35.9,35.9,5/29/2019 02:40:50,5/29/2019 02:40:49,36.05,36.05,36.05,36.05,36.23,36.23,0.101,0.101,0.101,0.102,0.128,0.129
5/29/2019 03:00:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.7,36.38,36.27,36.63,36.26,5/29/2019 02:46:42,5/29/2019 02:46:55,5/29/2019 02:46:56,5/29/2019 02:46:55,36.59,36.54,5/29/2019 02:46:35,5/29/2019 02:46:35,35.39,35.27,36.04,35.62,5/29/2019 02:56:18,5/29/2019 02:56:18,5/29/2019 02:56:19,5/29/2019 02:56:19,35.69,35.64,5/29/2019 02:56:19,5/29/2019 02:56:19,36.04,35.93,36.40,35.99,36.26,36.21,0.1730,0.1660,0.1110,0.1200,0.1770,0.1770,-0,-0,29MAY2019:02:51:57,5.7,5/29/2019 02:57:56,2.2,283,29.8200,2460,5/29/2019 02:45:07,2400,5/29/2019 02:45:42,2430,12.7,36.34,36.34,36.34,36.34,5/29/2019 02:46:56,5/29/2019 02:46:56,5/29/2019 02:46:56,5/29/2019 02:46:56,36.56,36.56,5/29/2019 02:47:05,5/29/2019 02:47:04,35.67,35.67,35.67,35.67,5/29/2019 02:56:30,5/29/2019 02:56:30,5/29/2019 02:56:30,5/29/2019 02:56:29,35.82,35.82,5/29/2019 02:56:43,5/29/2019 02:56:42,36.09,36.09,36.09,36.09,36.23,36.23,0.132,0.132,0.132,0.133,0.153,0.153
5/29/2019 03:15:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.6,36.08,35.98,36.41,35.98,5/29/2019 03:10:37,5/29/2019 03:10:37,5/29/2019 03:12:40,5/29/2019 03:12:41,36.44,36.39,5/29/2019 03:10:52,5/29/2019 03:10:52,35.07,34.98,35.90,35.47,5/29/2019 03:15:00,5/29/2019 03:15:00,5/29/2019 03:15:00,5/29/2019 03:05:53,35.39,35.34,5/29/2019 03:15:00,5/29/2019 03:15:00,35.86,35.76,36.26,35.82,36.09,36.03,0.1720,0.1670,0.0970,0.0980,0.1600,0.1600,-0,-0,29MAY2019:03:00:02,3.5,5/29/2019 03:10:02,1.1,7,41.9500,2460,5/29/2019 03:00:01,2400,5/29/2019 03:02:04,2429,12.7,36.09,36.09,36.09,36.09,5/29/2019 03:00:01,5/29/2019 03:00:01,5/29/2019 03:00:01,5/29/2019 03:00:01,36.29,36.29,5/29/2019 03:11:16,5/29/2019 03:11:15,35.48,35.48,35.48,35.48,5/29/2019 03:05:59,5/29/2019 03:05:59,5/29/2019 03:05:59,5/29/2019 03:05:59,35.72,35.71,5/29/2019 03:06:08,5/29/2019 03:15:00,35.93,35.93,35.93,35.93,36.07,36.07,0.114,0.114,0.114,0.115,0.122,0.122
5/29/2019 03:30:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.5,36.24,36.12,36.55,36.14,5/29/2019 03:28:20,5/29/2019 03:28:18,5/29/2019 03:28:45,5/29/2019 03:28:45,36.44,36.39,5/29/2019 03:25:08,5/29/2019 03:25:08,35.01,34.95,35.86,35.41,5/29/2019 03:15:02,5/29/2019 03:15:02,5/29/2019 03:15:04,5/29/2019 03:15:06,35.47,35.41,5/29/2019 03:15:09,5/29/2019 03:15:09,35.99,35.89,36.34,35.91,36.22,36.16,0.1560,0.1510,0.1260,0.1310,0.1750,0.1750,-0,-0,29MAY2019:03:15:02,5.7,5/29/2019 03:19:43,1.2,285,38.0300,2460,5/29/2019 03:17:34,2400,5/29/2019 03:15:02,2429,12.7,36.24,36.24,36.24,36.24,5/29/2019 03:28:57,5/29/2019 03:28:57,5/29/2019 03:28:57,5/29/2019 03:28:57,36.41,36.41,5/29/2019 03:26:34,5/29/2019 03:26:33,35.4,35.4,35.4,35.4,5/29/2019 03:15:09,5/29/2019 03:15:08,5/29/2019 03:15:08,5/29/2019 03:15:08,35.63,35.63,5/29/2019 03:15:15,5/29/2019 03:15:22,36.03,36.03,36.03,36.03,36.18,36.18,0.141,0.141,0.141,0.141,0.172,0.172
5/29/2019 03:45:00,15min,Peter Sinks,UCC,270,36.1,36.3,35.9,36.29,36.18,36.58,36.17,5/29/2019 03:30:57,5/29/2019 03:31:16,5/29/2019 03:32:28,5/29/2019 03:30:54,36.44,36.39,5/29/2019 03:30:53,5/29/2019 03:30:53,35.50,35.39,36.13,35.73,5/29/2019 03:38:01,5/29/2019 03:38:01,5/29/2019 03:44:58,5/29/2019 03:44:58,35.84,35.79,5/29/2019 03:36:55,5/29/2019 03:36:55,36.00,35.91,36.37,35.96,36.24,36.19,0.1510,0.1470,0.1310,0.1320,0.1520,0.1520,-0,-0,29MAY2019:03:30:02,4.6,5/29/2019 03:30:44,1.3,286,52.9300,2460,5/29/2019 03:30:10,2400,5/29/2019 03:32:12,2426,12.7,36.28,36.28,36.28,36.28,5/29/2019 03:32:33,5/29/2019 03:32:32,5/29/2019 03:32:32,5/29/2019 03:32:32,36.41,36.41,5/29/2019 03:31:59,5/29/2019 03:31:58,35.79,35.79,35.79,35.79,5/29/2019 03:38:09,5/29/2019 03:38:09,5/29/2019 03:38:09,5/29/2019 03:38:09,35.98,35.97,5/29/2019 03:38:16,5/29/2019 03:38:15,36.06,36.06,36.06,36.06,36.22,36.22,0.131,0.131,0.131,0.131,0.136,0.136
5/29/2019 04:00:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.6,36.13,36.04,36.48,36.07,5/29/2019 03:48:18,5/29/2019 03:48:47,5/29/2019 03:48:47,5/29/2019 03:48:51,36.44,36.39,5/29/2019 03:48:34,5/29/2019 03:48:34,35.17,35.07,35.86,35.45,5/29/2019 03:56:44,5/29/2019 03:56:44,5/29/2019 03:56:52,5/29/2019 03:56:52,35.54,35.49,5/29/2019 03:56:57,5/29/2019 03:56:57,35.87,35.78,36.23,35.82,36.07,36.02,0.1690,0.1650,0.1320,0.1320,0.1790,0.1790,-0,-0,29MAY2019:03:51:26,5.3,5/29/2019 03:48:06,1.4,288,48.5000,2460,5/29/2019 03:45:20,2400,5/29/2019 03:45:15,2426,12.7,36.16,36.16,36.16,36.16,5/29/2019 03:49:00,5/29/2019 03:49:00,5/29/2019 03:49:00,5/29/2019 03:49:00,36.33,36.33,5/29/2019 03:49:17,5/29/2019 03:49:14,35.49,35.5,35.49,35.49,5/29/2019 03:56:55,5/29/2019 03:56:55,5/29/2019 03:56:55,5/29/2019 03:56:55,35.71,35.71,5/29/2019 03:59:35,5/29/2019 03:59:34,35.92,35.92,35.92,35.92,36.05,36.05,0.14,0.139,0.14,0.14,0.16,0.16
5/29/2019 04:15:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.8,36.20,36.10,36.60,36.21,5/29/2019 04:07:45,5/29/2019 04:07:47,5/29/2019 04:09:03,5/29/2019 04:09:05,36.44,36.39,5/29/2019 04:07:52,5/29/2019 04:07:52,35.54,35.43,36.01,35.62,5/29/2019 04:14:25,5/29/2019 04:14:25,5/29/2019 04:03:03,5/29/2019 04:03:02,35.69,35.64,5/29/2019 04:03:00,5/29/2019 04:03:00,35.94,35.84,36.31,35.90,36.13,36.08,0.1390,0.1320,0.1520,0.1520,0.1610,0.1610,-0,-0,29MAY2019:04:13:57,7.2,5/29/2019 04:09:02,1.9,271,53.9100,2460,5/29/2019 04:03:56,2400,5/29/2019 04:00:05,2428,12.7,36.24,36.25,36.25,36.24,5/29/2019 04:09:16,5/29/2019 04:09:16,5/29/2019 04:09:16,5/29/2019 04:09:16,36.3,36.3,5/29/2019 04:07:55,5/29/2019 04:07:55,35.73,35.73,35.73,35.73,5/29/2019 04:03:06,5/29/2019 04:03:05,5/29/2019 04:03:06,5/29/2019 04:03:04,35.86,35.86,5/29/2019 04:02:40,5/29/2019 04:02:39,36,36,36,36,36.1,36.1,0.136,0.136,0.136,0.136,0.146,0.146
5/29/2019 04:30:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.5,36.06,35.96,36.37,35.96,5/29/2019 04:16:38,5/29/2019 04:16:36,5/29/2019 04:16:36,5/29/2019 04:16:38,36.14,36.09,5/29/2019 04:15:01,5/29/2019 04:15:01,34.99,34.91,35.70,35.30,5/29/2019 04:18:51,5/29/2019 04:18:51,5/29/2019 04:24:53,5/29/2019 04:24:52,35.47,35.41,5/29/2019 04:18:50,5/29/2019 04:18:50,35.65,35.56,36.04,35.63,35.86,35.80,0.1800,0.1780,0.1340,0.1340,0.1440,0.1440,0,0,29MAY2019:04:29:51,5.5,5/29/2019 04:29:30,2.4,295,32.6800,2430,5/29/2019 04:15:01,2400,5/29/2019 04:15:06,2427,12.7,36.04,36.04,36.04,36.05,5/29/2019 04:16:41,5/29/2019 04:16:40,5/29/2019 04:16:40,5/29/2019 04:16:40,36.11,36.11,5/29/2019 04:15:29,5/29/2019 04:15:28,35.35,35.36,35.36,35.35,5/29/2019 04:19:01,5/29/2019 04:19:00,5/29/2019 04:19:00,5/29/2019 04:19:00,35.57,35.57,5/29/2019 04:19:15,5/29/2019 04:19:14,35.72,35.72,35.72,35.72,35.84,35.84,0.141,0.141,0.141,0.141,0.125,0.125
5/29/2019 04:45:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.5,35.91,35.81,36.29,35.86,5/29/2019 04:41:21,5/29/2019 04:41:24,5/29/2019 04:42:56,5/29/2019 04:42:56,36.14,36.09,5/29/2019 04:41:28,5/29/2019 04:41:28,35.10,35.04,35.72,35.30,5/29/2019 04:44:45,5/29/2019 04:44:45,5/29/2019 04:33:14,5/29/2019 04:33:14,35.39,35.34,5/29/2019 04:31:36,5/29/2019 04:31:36,35.64,35.55,36.03,35.61,35.83,35.78,0.1660,0.1570,0.1210,0.1200,0.1170,0.1170,0,1,29MAY2019:04:45:00,6.1,5/29/2019 04:42:26,2.6,293,28.5400,2430,5/29/2019 04:30:01,2400,5/29/2019 04:30:03,2426,12.7,35.92,35.92,35.92,35.92,5/29/2019 04:43:41,5/29/2019 04:43:40,5/29/2019 04:43:40,5/29/2019 04:43:40,36.04,36.04,5/29/2019 04:41:51,5/29/2019 04:41:50,35.43,35.43,35.43,35.43,5/29/2019 04:31:40,5/29/2019 04:31:40,5/29/2019 04:31:39,5/29/2019 04:31:39,35.6,35.6,5/29/2019 04:31:47,5/29/2019 04:31:47,35.71,35.71,35.71,35.71,35.81,35.81,0.127,0.127,0.127,0.128,0.087,0.087
5/29/2019 05:00:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.4,35.80,35.68,36.18,35.74,5/29/2019 04:47:03,5/29/2019 04:45:09,5/29/2019 04:45:11,5/29/2019 04:45:12,35.99,35.94,5/29/2019 04:47:03,5/29/2019 04:47:03,35.03,34.96,35.62,35.21,5/29/2019 04:51:35,5/29/2019 04:51:01,5/29/2019 04:51:37,5/29/2019 04:51:36,35.39,35.34,5/29/2019 04:51:01,5/29/2019 04:51:01,35.50,35.42,35.90,35.48,35.73,35.68,0.1430,0.1370,0.0980,0.0970,0.1170,0.1170,2,4,29MAY2019:05:00:00,6.4,5/29/2019 04:52:19,1.9,312,29.5200,2460,5/29/2019 04:55:40,2400,5/29/2019 04:45:01,2425,12.7,35.79,35.79,35.79,35.8,5/29/2019 04:45:19,5/29/2019 04:45:18,5/29/2019 04:45:18,5/29/2019 04:45:18,35.93,35.93,5/29/2019 04:47:33,5/29/2019 04:47:32,35.28,35.28,35.28,35.28,5/29/2019 04:51:47,5/29/2019 04:51:46,5/29/2019 04:51:46,5/29/2019 04:51:46,35.5,35.5,5/29/2019 04:52:10,5/29/2019 04:52:09,35.58,35.58,35.58,35.58,35.71,35.71,0.107,0.107,0.107,0.107,0.093,0.093
5/29/2019 05:15:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.2,35.64,35.53,35.94,35.53,5/29/2019 05:10:56,5/29/2019 05:10:55,5/29/2019 05:00:57,5/29/2019 05:07:52,35.84,35.79,5/29/2019 05:01:01,5/29/2019 05:01:01,34.88,34.81,35.53,35.12,5/29/2019 05:04:10,5/29/2019 05:04:10,5/29/2019 05:04:11,5/29/2019 05:04:10,35.09,35.04,5/29/2019 05:04:06,5/29/2019 05:04:06,35.44,35.35,35.82,35.40,35.68,35.62,0.1250,0.1180,0.0760,0.0790,0.1400,0.1400,8,10,29MAY2019:05:11:40,4.8,5/29/2019 05:02:05,1.2,334,55.6600,2460,5/29/2019 05:10:30,2400,5/29/2019 05:00:04,2426,12.7,35.65,35.65,35.65,35.65,5/29/2019 05:11:09,5/29/2019 05:11:09,5/29/2019 05:11:09,5/29/2019 05:11:09,35.81,35.81,5/29/2019 05:08:13,5/29/2019 05:08:12,35.14,35.14,35.14,35.14,5/29/2019 05:04:14,5/29/2019 05:04:14,5/29/2019 05:04:14,5/29/2019 05:04:13,35.25,35.25,5/29/2019 05:04:25,5/29/2019 05:04:24,35.5,35.5,35.5,35.5,35.65,35.65,0.092,0.092,0.092,0.092,0.118,0.119
5/29/2019 05:30:00,15min,Peter Sinks,UCC,270,35.6,35.8,35.5,35.65,35.55,36.01,35.61,5/29/2019 05:26:04,5/29/2019 05:15:54,5/29/2019 05:27:41,5/29/2019 05:26:07,35.84,35.79,5/29/2019 05:15:49,5/29/2019 05:15:49,35.14,35.06,35.71,35.30,5/29/2019 05:20:44,5/29/2019 05:20:44,5/29/2019 05:15:04,5/29/2019 05:15:05,35.39,35.34,5/29/2019 05:15:04,5/29/2019 05:15:04,35.50,35.42,35.92,35.51,35.75,35.70,0.0850,0.0820,0.0610,0.0610,0.0850,0.0850,16,28,29MAY2019:05:30:00,6.4,5/29/2019 05:21:08,2.4,264,31.9000,4800,5/29/2019 05:18:17,2400,5/29/2019 05:15:04,4260,12.6,35.69,35.69,35.69,35.69,5/29/2019 05:26:13,5/29/2019 05:26:13,5/29/2019 05:26:13,5/29/2019 05:26:13,35.81,35.81,5/29/2019 05:24:18,5/29/2019 05:24:17,35.38,35.38,35.38,35.38,5/29/2019 05:20:49,5/29/2019 05:20:48,5/29/2019 05:20:48,5/29/2019 05:20:48,35.58,35.58,5/29/2019 05:20:57,5/29/2019 05:20:56,35.59,35.59,35.59,35.59,35.73,35.73,0.059,0.059,0.059,0.06,0.053,0.053
5/29/2019 05:45:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.3,35.58,35.49,36.01,35.61,5/29/2019 05:39:56,5/29/2019 05:40:01,5/29/2019 05:40:27,5/29/2019 05:40:20,35.84,35.79,5/29/2019 05:30:58,5/29/2019 05:30:58,34.89,34.80,35.62,35.22,5/29/2019 05:32:00,5/29/2019 05:32:00,5/29/2019 05:31:59,5/29/2019 05:32:01,35.09,35.04,5/29/2019 05:36:00,5/29/2019 05:36:00,35.36,35.28,35.86,35.46,35.61,35.56,0.1400,0.1350,0.0790,0.0810,0.1440,0.1440,38,50,29MAY2019:05:45:00,4.2,5/29/2019 05:30:24,1.6,294,67.5200,4800,5/29/2019 05:30:53,4740,5/29/2019 05:30:02,4763,12.6,35.66,35.66,35.66,35.66,5/29/2019 05:40:32,5/29/2019 05:40:32,5/29/2019 05:40:32,5/29/2019 05:40:32,35.81,35.81,5/29/2019 05:40:34,5/29/2019 05:40:33,35.25,35.25,35.25,35.25,5/29/2019 05:36:06,5/29/2019 05:36:05,5/29/2019 05:36:05,5/29/2019 05:36:05,35.28,35.27,5/29/2019 05:36:14,5/29/2019 05:36:13,35.49,35.49,35.49,35.49,35.59,35.59,0.098,0.098,0.098,0.098,0.122,0.122
5/29/2019 06:00:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.3,35.59,35.52,36.09,35.69,5/29/2019 05:50:19,5/29/2019 05:50:23,5/29/2019 05:50:41,5/29/2019 05:50:39,35.84,35.79,5/29/2019 05:50:14,5/29/2019 05:50:14,34.93,34.88,35.73,35.33,5/29/2019 05:48:54,5/29/2019 05:48:53,5/29/2019 05:48:55,5/29/2019 05:48:53,35.24,35.19,5/29/2019 05:48:55,5/29/2019 05:48:55,35.35,35.28,35.95,35.56,35.61,35.56,0.1280,0.1240,0.0770,0.0780,0.1330,0.1330,59,67,29MAY2019:05:59:57,4.2,5/29/2019 05:51:41,1.5,259,44.2400,4800,5/29/2019 05:45:16,4740,5/29/2019 05:45:04,4783,12.7,35.69,35.69,35.69,35.69,5/29/2019 05:50:43,5/29/2019 05:50:43,5/29/2019 05:50:42,5/29/2019 05:50:42,35.81,35.81,5/29/2019 05:50:44,5/29/2019 05:50:43,35.28,35.28,35.28,35.28,5/29/2019 05:49:00,5/29/2019 05:49:00,5/29/2019 05:48:59,5/29/2019 05:48:59,35.32,35.32,5/29/2019 05:45:38,5/29/2019 05:45:38,35.54,35.54,35.54,35.54,35.58,35.58,0.091,0.091,0.091,0.091,0.113,0.113
5/29/2019 06:15:00,15min,Peter Sinks,UCC,270,35.4,35.8,35.2,35.61,35.55,36.21,35.85,5/29/2019 06:06:29,5/29/2019 06:06:28,5/29/2019 06:06:43,5/29/2019 06:06:44,35.91,35.86,5/29/2019 06:06:33,5/29/2019 06:06:33,34.76,34.72,35.70,35.31,5/29/2019 06:02:24,5/29/2019 06:02:23,5/29/2019 06:02:23,5/29/2019 06:02:23,35.09,35.04,5/29/2019 06:02:22,5/29/2019 06:02:22,35.32,35.25,35.95,35.57,35.57,35.52,0.1520,0.1490,0.1010,0.1030,0.1590,0.1590,74,81,29MAY2019:06:10:14,6.4,5/29/2019 06:11:14,2.0,258,44.2300,4860,5/29/2019 06:08:28,4770,5/29/2019 06:00:01,4809,12.8,35.77,35.77,35.77,35.77,5/29/2019 06:06:36,5/29/2019 06:06:36,5/29/2019 06:06:36,5/29/2019 06:06:36,35.79,35.79,5/29/2019 06:06:41,5/29/2019 06:06:40,35.19,35.19,35.19,35.19,5/29/2019 06:02:35,5/29/2019 06:02:34,5/29/2019 06:02:34,5/29/2019 06:02:34,35.21,35.21,5/29/2019 06:03:42,5/29/2019 06:03:42,35.52,35.52,35.52,35.52,35.55,35.55,0.11,0.11,0.11,0.111,0.134,0.134
5/29/2019 06:30:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.4,35.55,35.49,36.41,36.00,5/29/2019 06:27:47,5/29/2019 06:27:47,5/29/2019 06:29:38,5/29/2019 06:17:43,35.84,35.79,5/29/2019 06:17:52,5/29/2019 06:17:52,34.99,34.96,35.71,35.15,5/29/2019 06:20:15,5/29/2019 06:20:13,5/29/2019 06:22:51,5/29/2019 06:22:50,35.39,35.34,5/29/2019 06:16:43,5/29/2019 06:16:43,35.40,35.33,36.09,35.63,35.68,35.62,0.1020,0.0990,0.1410,0.2080,0.1040,0.1040,88,106,29MAY2019:06:30:00,5.0,5/29/2019 06:25:53,1.9,281,33.0600,4920,5/29/2019 06:27:46,4800,5/29/2019 06:15:02,4848,12.9,35.83,35.83,35.83,35.83,5/29/2019 06:29:47,5/29/2019 06:29:47,5/29/2019 06:29:46,5/29/2019 06:29:08,35.81,35.81,5/29/2019 06:28:01,5/29/2019 06:28:00,35.31,35.31,35.31,35.31,5/29/2019 06:22:55,5/29/2019 06:22:54,5/29/2019 06:22:54,5/29/2019 06:22:54,35.44,35.44,5/29/2019 06:16:58,5/29/2019 06:16:58,35.61,35.61,35.61,35.61,35.65,35.65,0.107,0.107,0.107,0.107,0.079,0.079
5/29/2019 06:45:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.6,35.69,35.61,36.92,36.58,5/29/2019 06:32:42,5/29/2019 06:32:42,5/29/2019 06:32:47,5/29/2019 06:32:47,35.99,35.94,5/29/2019 06:41:31,5/29/2019 06:41:31,34.83,34.82,36.05,35.73,5/29/2019 06:33:56,5/29/2019 06:33:55,5/29/2019 06:44:31,5/29/2019 06:44:31,35.39,35.34,5/29/2019 06:33:56,5/29/2019 06:33:56,35.43,35.37,36.44,36.08,35.71,35.65,0.1330,0.1290,0.1810,0.1700,0.1100,0.1100,108,119,29MAY2019:06:44:59,4.8,5/29/2019 06:40:12,1.2,323,45.6100,4950,5/29/2019 06:41:27,4860,5/29/2019 06:30:03,4900,13.0,36.15,36.15,36.15,36.15,5/29/2019 06:32:52,5/29/2019 06:32:52,5/29/2019 06:32:52,5/29/2019 06:32:51,35.81,35.81,5/29/2019 06:41:50,5/29/2019 06:41:50,35.65,35.65,35.65,35.64,5/29/2019 06:34:06,5/29/2019 06:44:36,5/29/2019 06:34:05,5/29/2019 06:34:05,35.46,35.46,5/29/2019 06:37:00,5/29/2019 06:36:59,35.83,35.83,35.83,35.83,35.68,35.68,0.097,0.097,0.097,0.098,0.087,0.087
5/29/2019 07:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.7,36.11,36.08,36.98,36.61,5/29/2019 06:57:55,5/29/2019 06:57:56,5/29/2019 06:53:49,5/29/2019 06:53:48,36.36,36.31,5/29/2019 06:57:20,5/29/2019 06:57:20,35.04,35.01,36.16,35.80,5/29/2019 06:59:13,5/29/2019 06:59:13,5/29/2019 06:51:01,5/29/2019 06:51:01,35.62,35.56,5/29/2019 06:59:17,5/29/2019 06:59:17,35.69,35.63,36.54,36.18,35.96,35.91,0.1530,0.1520,0.1990,0.1850,0.1660,0.1660,171,257,29MAY2019:06:52:28,6.1,5/29/2019 06:49:56,2.1,257,93.6000,5130,5/29/2019 06:58:20,4920,5/29/2019 06:45:01,5012,13.2,36.29,36.29,36.29,36.29,5/29/2019 06:54:33,5/29/2019 06:54:32,5/29/2019 06:54:32,5/29/2019 06:54:32,36.25,36.25,5/29/2019 06:57:34,5/29/2019 06:57:33,35.71,35.71,35.71,35.71,5/29/2019 06:59:25,5/29/2019 06:59:25,5/29/2019 06:59:25,5/29/2019 06:59:25,35.67,35.67,5/29/2019 06:59:43,5/29/2019 06:59:42,36.01,36.01,36.01,36.01,35.93,35.93,0.142,0.141,0.142,0.142,0.145,0.145
5/29/2019 07:15:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.5,36.12,36.06,37.41,37.10,5/29/2019 07:13:47,5/29/2019 07:13:45,5/29/2019 07:14:08,5/29/2019 07:14:08,36.44,36.39,5/29/2019 07:13:39,5/29/2019 07:13:39,34.98,34.95,36.17,35.78,5/29/2019 07:00:09,5/29/2019 07:00:09,5/29/2019 07:00:09,5/29/2019 07:00:09,35.47,35.41,5/29/2019 07:00:06,5/29/2019 07:00:06,35.77,35.71,36.77,36.43,36.05,36.00,0.2270,0.2230,0.2320,0.2340,0.2370,0.2360,158,213,29MAY2019:07:08:46,6.6,5/29/2019 07:04:06,2.2,241,44.2100,5160,5/29/2019 07:08:05,5070,5/29/2019 07:00:02,5107,13.7,36.57,36.57,36.57,36.57,5/29/2019 07:14:11,5/29/2019 07:14:11,5/29/2019 07:14:10,5/29/2019 07:14:10,36.35,36.35,5/29/2019 07:14:08,5/29/2019 07:14:08,35.55,35.55,35.55,35.55,5/29/2019 07:00:18,5/29/2019 07:00:18,5/29/2019 07:00:18,5/29/2019 07:00:17,35.48,35.48,5/29/2019 07:00:34,5/29/2019 07:00:34,36.16,36.16,36.16,36.16,36.02,36.02,0.204,0.204,0.204,0.204,0.222,0.222
5/29/2019 07:30:00,15min,Peter Sinks,UCC,270,36.3,37.8,36.0,37.55,37.53,39.56,39.24,5/29/2019 07:25:49,5/29/2019 07:25:49,5/29/2019 07:25:55,5/29/2019 07:25:55,37.64,37.59,5/29/2019 07:25:52,5/29/2019 07:25:52,35.19,35.13,36.71,36.43,5/29/2019 07:21:23,5/29/2019 07:21:23,5/29/2019 07:22:19,5/29/2019 07:22:19,35.62,35.57,5/29/2019 07:20:04,5/29/2019 07:20:04,36.18,36.14,37.91,37.62,36.51,36.45,0.4030,0.4100,0.6490,0.6610,0.4180,0.4180,259,631,29MAY2019:07:25:02,5.0,5/29/2019 07:22:31,1.7,297,56.4500,5460,5/29/2019 07:25:28,5100,5/29/2019 07:15:02,5220,13.8,38.21,38.2,38.21,38.21,5/29/2019 07:25:58,5/29/2019 07:25:57,5/29/2019 07:25:57,5/29/2019 07:25:57,37.41,37.41,5/29/2019 07:25:59,5/29/2019 07:25:58,36.2,36.2,36.2,36.19,5/29/2019 07:22:26,5/29/2019 07:22:26,5/29/2019 07:22:26,5/29/2019 07:22:25,35.79,35.79,5/29/2019 07:21:40,5/29/2019 07:21:40,36.95,36.95,36.95,36.95,36.47,36.47,0.471,0.471,0.471,0.472,0.405,0.405
5/29/2019 07:45:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.3,37.01,36.94,38.32,38.02,5/29/2019 07:33:23,5/29/2019 07:32:53,5/29/2019 07:39:10,5/29/2019 07:39:11,37.34,37.29,5/29/2019 07:33:12,5/29/2019 07:33:12,35.75,35.70,36.82,36.47,5/29/2019 07:37:01,5/29/2019 07:37:01,5/29/2019 07:42:25,5/29/2019 07:42:25,36.22,36.16,5/29/2019 07:42:31,5/29/2019 07:42:31,36.45,36.41,37.43,37.10,36.75,36.70,0.2510,0.2480,0.3060,0.3200,0.2280,0.2280,157,219,29MAY2019:07:35:49,5.0,5/29/2019 07:44:22,1.6,66,53.5800,5430,5/29/2019 07:34:43,5220,5/29/2019 07:30:03,5312,14.1,37.28,37.28,37.28,37.27,5/29/2019 07:30:01,5/29/2019 07:30:01,5/29/2019 07:30:01,5/29/2019 07:30:01,37.23,37.23,5/29/2019 07:33:41,5/29/2019 07:33:40,36.27,36.27,36.27,36.27,5/29/2019 07:42:30,5/29/2019 07:42:29,5/29/2019 07:42:29,5/29/2019 07:42:29,36.29,36.29,5/29/2019 07:42:44,5/29/2019 07:42:43,36.85,36.85,36.85,36.85,36.72,36.72,0.205,0.205,0.205,0.205,0.21,0.21
5/29/2019 08:00:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.4,36.74,36.68,37.79,37.52,5/29/2019 07:45:47,5/29/2019 07:45:26,5/29/2019 07:50:36,5/29/2019 07:50:37,37.04,36.99,5/29/2019 07:45:32,5/29/2019 07:45:32,35.86,35.81,36.77,36.52,5/29/2019 07:47:53,5/29/2019 07:47:53,5/29/2019 07:57:25,5/29/2019 07:57:25,36.29,36.24,5/29/2019 07:47:54,5/29/2019 07:47:54,36.42,36.37,37.27,36.98,36.73,36.68,0.1430,0.1400,0.2470,0.2500,0.1390,0.1390,112,161,29MAY2019:08:00:00,6.4,5/29/2019 07:59:07,1.7,232,83.1000,5400,5/29/2019 07:59:46,5220,5/29/2019 07:45:07,5297,14.2,37.05,37.05,37.05,37.05,5/29/2019 07:50:12,5/29/2019 07:50:12,5/29/2019 07:50:12,5/29/2019 07:50:11,36.94,36.94,5/29/2019 07:45:08,5/29/2019 07:45:08,36.43,36.43,36.43,36.43,5/29/2019 07:57:35,5/29/2019 07:57:35,5/29/2019 07:57:35,5/29/2019 07:57:35,36.45,36.45,5/29/2019 07:55:54,5/29/2019 07:55:54,36.76,36.76,36.76,36.76,36.71,36.71,0.164,0.163,0.164,0.164,0.122,0.122
5/29/2019 08:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.6,37.17,37.15,39.10,38.91,5/29/2019 08:11:13,5/29/2019 08:11:13,5/29/2019 08:08:26,5/29/2019 08:08:26,37.56,37.51,5/29/2019 08:07:11,5/29/2019 08:07:11,35.93,35.89,36.97,36.76,5/29/2019 08:05:04,5/29/2019 08:05:04,5/29/2019 08:14:44,5/29/2019 08:14:44,36.52,36.46,5/29/2019 08:04:42,5/29/2019 08:04:42,36.74,36.71,37.82,37.56,37.13,37.08,0.2270,0.2310,0.4720,0.4820,0.2350,0.2350,296,840,29MAY2019:08:06:50,9.4,5/29/2019 08:10:56,3.5,292,63.0400,5460,5/29/2019 08:02:25,5340,5/29/2019 08:11:46,5388,14.6,37.92,37.92,37.92,37.93,5/29/2019 08:08:30,5/29/2019 08:08:30,5/29/2019 08:08:29,5/29/2019 08:08:29,37.42,37.42,5/29/2019 08:07:33,5/29/2019 08:07:33,36.66,36.66,36.66,36.66,5/29/2019 08:04:45,5/29/2019 08:04:45,5/29/2019 08:04:44,5/29/2019 08:04:44,36.56,36.55,5/29/2019 08:05:06,5/29/2019 08:05:05,37.21,37.21,37.21,37.21,37.1,37.1,0.303,0.302,0.302,0.303,0.224,0.224
5/29/2019 08:30:00,15min,Peter Sinks,UCC,270,37.5,39.5,36.9,38.96,38.94,42.01,41.79,5/29/2019 08:22:49,5/29/2019 08:22:49,5/29/2019 08:22:47,5/29/2019 08:22:47,39.07,39.01,5/29/2019 08:22:49,5/29/2019 08:22:49,36.20,36.17,37.17,36.95,5/29/2019 08:15:37,5/29/2019 08:15:37,5/29/2019 08:15:38,5/29/2019 08:15:39,36.82,36.77,5/29/2019 08:15:49,5/29/2019 08:15:49,37.24,37.24,38.86,38.62,37.72,37.67,0.3970,0.4030,1.0850,1.0530,0.3890,0.3890,527,957,29MAY2019:08:19:45,8.5,5/29/2019 08:26:46,3.4,268,52.4100,5430,5/29/2019 08:19:16,5340,5/29/2019 08:22:20,5384,14.6,40.21,40.21,40.21,40.21,5/29/2019 08:22:52,5/29/2019 08:22:52,5/29/2019 08:22:52,5/29/2019 08:22:52,38.72,38.72,5/29/2019 08:23:03,5/29/2019 08:23:03,36.81,36.81,36.81,36.8,5/29/2019 08:15:49,5/29/2019 08:15:49,5/29/2019 08:15:48,5/29/2019 08:15:48,36.93,36.93,5/29/2019 08:15:01,5/29/2019 08:15:01,37.98,37.98,37.99,37.99,37.68,37.68,0.697,0.697,0.697,0.697,0.382,0.381
5/29/2019 08:45:00,15min,Peter Sinks,UCC,270,37.9,40.6,37.4,40.06,40.11,44.09,43.93,5/29/2019 08:41:34,5/29/2019 08:41:34,5/29/2019 08:42:18,5/29/2019 08:42:18,40.27,40.22,5/29/2019 08:41:36,5/29/2019 08:41:36,36.50,36.52,37.73,37.54,5/29/2019 08:31:01,5/29/2019 08:31:01,5/29/2019 08:31:01,5/29/2019 08:31:03,37.27,37.22,5/29/2019 08:30:21,5/29/2019 08:30:21,37.62,37.64,39.90,39.71,38.17,38.12,0.5730,0.5790,1.4930,1.4530,0.5750,0.5750,702,1028,29MAY2019:08:31:21,7.7,5/29/2019 08:39:46,3.0,271,49.1800,5430,5/29/2019 08:40:57,5340,5/29/2019 08:31:01,5372,14.5,41.36,41.35,41.36,41.37,5/29/2019 08:41:43,5/29/2019 08:41:43,5/29/2019 08:41:43,5/29/2019 08:41:42,39.9,39.9,5/29/2019 08:41:50,5/29/2019 08:41:49,37.32,37.32,37.32,37.32,5/29/2019 08:31:12,5/29/2019 08:31:11,5/29/2019 08:31:11,5/29/2019 08:31:11,37.42,37.42,5/29/2019 08:30:38,5/29/2019 08:30:37,38.7,38.7,38.71,38.71,38.13,38.13,0.958,0.957,0.958,0.958,0.564,0.564
5/29/2019 09:00:00,15min,Peter Sinks,UCC,270,38.5,39.7,38.0,39.24,39.50,41.93,41.86,5/29/2019 08:46:50,5/29/2019 08:46:51,5/29/2019 08:53:10,5/29/2019 08:53:10,39.50,39.45,5/29/2019 08:59:22,5/29/2019 08:59:22,36.94,36.98,38.75,38.57,5/29/2019 08:45:51,5/29/2019 08:45:51,5/29/2019 08:56:38,5/29/2019 08:56:38,37.71,37.65,5/29/2019 08:46:01,5/29/2019 08:46:01,38.14,38.18,40.15,39.98,38.80,38.75,0.3680,0.3650,0.7580,0.7490,0.3300,0.3300,867,1201,29MAY2019:08:53:47,10.1,5/29/2019 08:54:29,4.1,263,44.3200,5400,5/29/2019 08:45:28,5310,5/29/2019 08:55:54,5355,14.5,40,40,40,40,5/29/2019 08:53:16,5/29/2019 08:53:16,5/29/2019 08:53:15,5/29/2019 08:53:15,39.41,39.41,5/29/2019 08:59:52,5/29/2019 08:59:51,38.13,38.13,38.13,38.13,5/29/2019 08:46:04,5/29/2019 08:46:03,5/29/2019 08:46:03,5/29/2019 08:46:03,37.95,37.95,5/29/2019 08:46:14,5/29/2019 08:46:13,39.11,39.11,39.11,39.11,38.76,38.76,0.432,0.432,0.432,0.433,0.306,0.306
5/29/2019 09:15:00,15min,Peter Sinks,UCC,270,38.9,40.0,38.8,39.53,39.63,42.34,42.16,5/29/2019 09:02:12,5/29/2019 09:02:12,5/29/2019 09:12:09,5/29/2019 09:12:12,39.87,39.82,5/29/2019 09:04:22,5/29/2019 09:04:22,37.84,37.88,39.45,39.30,5/29/2019 09:07:00,5/29/2019 09:07:00,5/29/2019 09:08:06,5/29/2019 09:08:06,38.59,38.53,5/29/2019 09:12:22,5/29/2019 09:12:22,38.59,38.63,40.52,40.34,39.29,39.24,0.2480,0.2500,0.6730,0.6770,0.2430,0.2430,861,1019,29MAY2019:09:00:01,9.6,5/29/2019 09:03:25,4.6,244,24.4400,5400,5/29/2019 09:02:09,5310,5/29/2019 09:00:07,5343,14.5,40.25,40.25,40.25,40.25,5/29/2019 09:12:17,5/29/2019 09:12:16,5/29/2019 09:12:16,5/29/2019 09:12:16,39.65,39.65,5/29/2019 09:04:32,5/29/2019 09:04:31,38.94,38.94,38.94,38.94,5/29/2019 09:08:12,5/29/2019 09:08:12,5/29/2019 09:08:12,5/29/2019 09:08:11,38.73,38.73,5/29/2019 09:12:46,5/29/2019 09:12:46,39.52,39.52,39.52,39.52,39.27,39.27,0.344,0.343,0.344,0.344,0.217,0.217
5/29/2019 09:30:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.5,39.46,39.47,42.20,42.18,5/29/2019 09:27:41,5/29/2019 09:27:41,5/29/2019 09:17:11,5/29/2019 09:17:11,39.93,39.88,5/29/2019 09:28:41,5/29/2019 09:28:41,37.29,37.30,39.02,39.04,5/29/2019 09:16:25,5/29/2019 09:16:25,5/29/2019 09:22:26,5/29/2019 09:23:03,38.20,38.15,5/29/2019 09:22:24,5/29/2019 09:22:24,38.78,38.79,40.28,40.18,39.35,39.30,0.3320,0.3280,0.6760,0.6410,0.2970,0.2970,623,1168,29MAY2019:09:29:01,8.3,5/29/2019 09:25:45,4.2,282,42.3500,5370,5/29/2019 09:15:06,5310,5/29/2019 09:15:03,5345,14.5,40.39,40.38,40.39,40.4,5/29/2019 09:17:17,5/29/2019 09:17:16,5/29/2019 09:17:16,5/29/2019 09:17:16,39.79,39.8,5/29/2019 09:19:00,5/29/2019 09:18:59,38.39,38.4,38.39,38.39,5/29/2019 09:22:27,5/29/2019 09:22:27,5/29/2019 09:22:27,5/29/2019 09:22:27,38.51,38.51,5/29/2019 09:22:39,5/29/2019 09:22:39,39.51,39.51,39.51,39.51,39.32,39.32,0.367,0.366,0.367,0.368,0.261,0.261
5/29/2019 09:45:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.6,39.61,39.60,41.23,41.15,5/29/2019 09:31:34,5/29/2019 09:31:33,5/29/2019 09:43:21,5/29/2019 09:43:21,39.93,39.87,5/29/2019 09:31:49,5/29/2019 09:31:49,37.79,37.78,38.63,38.52,5/29/2019 09:41:33,5/29/2019 09:41:33,5/29/2019 09:35:39,5/29/2019 09:35:39,38.57,38.52,5/29/2019 09:35:37,5/29/2019 09:35:37,38.74,38.74,39.61,39.52,39.23,39.18,0.2840,0.2870,0.5630,0.5620,0.2640,0.2640,447,1061,29MAY2019:09:32:35,9.4,5/29/2019 09:35:40,4.9,277,23.8200,5370,5/29/2019 09:30:06,5190,5/29/2019 09:44:03,5333,14.1,40.08,40.08,40.08,40.09,5/29/2019 09:43:23,5/29/2019 09:43:22,5/29/2019 09:43:22,5/29/2019 09:43:22,39.77,39.77,5/29/2019 09:32:01,5/29/2019 09:32:00,38.46,38.46,38.46,38.46,5/29/2019 09:35:41,5/29/2019 09:35:41,5/29/2019 09:35:41,5/29/2019 09:35:41,38.8,38.8,5/29/2019 09:35:51,5/29/2019 09:35:51,39.15,39.15,39.15,39.15,39.21,39.21,0.383,0.383,0.383,0.384,0.238,0.238
5/29/2019 10:00:00,15min,Peter Sinks,UCC,270,38.7,39.5,38.2,39.05,39.02,40.40,40.27,5/29/2019 09:49:07,5/29/2019 09:49:39,5/29/2019 09:45:08,5/29/2019 09:45:10,39.32,39.27,5/29/2019 09:58:04,5/29/2019 09:58:04,37.20,37.17,38.29,38.18,5/29/2019 09:58:43,5/29/2019 09:58:42,5/29/2019 09:59:06,5/29/2019 09:59:06,37.98,37.93,5/29/2019 09:59:05,5/29/2019 09:59:05,38.57,38.54,39.16,39.11,38.96,38.91,0.3010,0.2990,0.3410,0.3380,0.2400,0.2400,240,314,29MAY2019:09:45:01,7.9,5/29/2019 09:52:37,4.5,285,17.7900,5250,5/29/2019 09:45:41,5190,5/29/2019 09:45:01,5229,14.1,39.6,39.59,39.59,39.59,5/29/2019 09:45:01,5/29/2019 09:45:01,5/29/2019 09:45:01,5/29/2019 09:45:01,39.31,39.3,5/29/2019 09:45:01,5/29/2019 09:45:01,38.05,38.06,38.05,38.05,5/29/2019 09:59:09,5/29/2019 09:59:08,5/29/2019 09:59:08,5/29/2019 09:59:08,38.27,38.27,5/29/2019 09:59:12,5/29/2019 09:59:11,38.85,38.85,38.85,38.85,38.94,38.94,0.264,0.263,0.263,0.263,0.209,0.209
5/29/2019 10:15:00,15min,Peter Sinks,UCC,270,38.8,39.6,37.2,39.38,39.35,40.23,40.28,5/29/2019 10:13:47,5/29/2019 10:13:49,5/29/2019 10:12:29,5/29/2019 10:12:29,39.72,39.67,5/29/2019 10:14:22,5/29/2019 10:14:22,35.44,35.46,38.28,38.28,5/29/2019 10:12:52,5/29/2019 10:12:52,5/29/2019 10:13:02,5/29/2019 10:13:02,36.72,36.67,5/29/2019 10:12:56,5/29/2019 10:12:56,38.61,38.58,39.52,39.48,39.00,38.95,0.5340,0.5290,0.3670,0.3760,0.4290,0.4290,274,468,29MAY2019:10:03:07,6.1,5/29/2019 10:00:13,2.6,281,14.7500,5280,5/29/2019 10:10:57,5190,5/29/2019 10:00:04,5242,14.1,39.58,39.58,39.58,39.58,5/29/2019 10:14:25,5/29/2019 10:14:25,5/29/2019 10:14:24,5/29/2019 10:14:24,39.6,39.6,5/29/2019 10:14:26,5/29/2019 10:14:26,37.2,37.22,37.2,37.19,5/29/2019 10:13:01,5/29/2019 10:13:01,5/29/2019 10:13:01,5/29/2019 10:13:01,37.21,37.21,5/29/2019 10:13:13,5/29/2019 10:13:13,39.04,39.04,39.04,39.04,38.97,38.97,0.369,0.368,0.369,0.371,0.373,0.373
5/29/2019 10:30:00,15min,Peter Sinks,UCC,270,39.5,40.2,38.8,39.79,39.74,40.77,40.78,5/29/2019 10:25:59,5/29/2019 10:25:59,5/29/2019 10:26:52,5/29/2019 10:26:52,40.26,40.21,5/29/2019 10:29:03,5/29/2019 10:29:03,37.34,37.30,38.95,38.89,5/29/2019 10:24:25,5/29/2019 10:24:24,5/29/2019 10:17:51,5/29/2019 10:17:51,38.53,38.48,5/29/2019 10:24:26,5/29/2019 10:24:26,39.32,39.28,40.04,40.01,39.70,39.65,0.3970,0.3960,0.3430,0.3490,0.3170,0.3170,259,305,29MAY2019:10:30:00,5.7,5/29/2019 10:21:39,2.8,276,21.4000,5280,5/29/2019 10:23:38,5220,5/29/2019 10:15:02,5242,14.1,40.17,40.17,40.17,40.17,5/29/2019 10:27:02,5/29/2019 10:27:01,5/29/2019 10:27:01,5/29/2019 10:27:01,40.15,40.15,5/29/2019 10:29:30,5/29/2019 10:29:29,38.67,38.67,38.67,38.66,5/29/2019 10:17:57,5/29/2019 10:17:57,5/29/2019 10:17:56,5/29/2019 10:17:56,38.93,38.93,5/29/2019 10:18:03,5/29/2019 10:18:02,39.65,39.65,39.65,39.65,39.67,39.67,0.321,0.32,0.321,0.322,0.283,0.283
5/29/2019 10:45:00,15min,Peter Sinks,UCC,270,39.8,40.4,38.5,40.28,40.23,40.72,40.69,5/29/2019 10:44:40,5/29/2019 10:44:40,5/29/2019 10:31:33,5/29/2019 10:31:33,40.57,40.51,5/29/2019 10:39:40,5/29/2019 10:39:40,37.60,37.56,38.71,38.73,5/29/2019 10:43:47,5/29/2019 10:43:47,5/29/2019 10:43:47,5/29/2019 10:43:47,38.39,38.34,5/29/2019 10:43:57,5/29/2019 10:43:57,39.60,39.57,40.23,40.21,40.02,39.96,0.4330,0.4290,0.3800,0.3710,0.3590,0.3590,283,329,29MAY2019:10:32:52,7.7,5/29/2019 10:40:52,4.0,282,25.4000,5250,5/29/2019 10:30:02,5220,5/29/2019 10:30:01,5242,14.1,40.37,40.37,40.37,40.37,5/29/2019 10:39:39,5/29/2019 10:39:39,5/29/2019 10:39:39,5/29/2019 10:39:39,40.49,40.49,5/29/2019 10:39:52,5/29/2019 10:39:52,38.33,38.33,38.33,38.33,5/29/2019 10:43:59,5/29/2019 10:43:59,5/29/2019 10:43:59,5/29/2019 10:43:58,38.68,38.67,5/29/2019 10:44:14,5/29/2019 10:44:13,39.9,39.9,39.9,39.9,39.98,39.98,0.346,0.346,0.346,0.347,0.32,0.321
5/29/2019 11:00:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.9,40.48,40.42,41.14,41.16,5/29/2019 10:59:46,5/29/2019 10:59:30,5/29/2019 10:57:15,5/29/2019 10:57:15,40.93,40.88,5/29/2019 10:59:29,5/29/2019 10:59:29,37.77,37.73,38.94,39.00,5/29/2019 10:52:24,5/29/2019 10:52:24,5/29/2019 10:52:25,5/29/2019 10:52:25,38.61,38.56,5/29/2019 10:55:14,5/29/2019 10:55:14,39.67,39.63,40.31,40.30,40.05,40.00,0.5890,0.5830,0.5040,0.4950,0.5050,0.5050,238,271,29MAY2019:11:00:00,6.6,5/29/2019 10:45:27,2.6,303,22.1500,5280,5/29/2019 10:48:01,5220,5/29/2019 10:45:03,5244,14.1,40.71,40.71,40.71,40.71,5/29/2019 10:59:51,5/29/2019 10:59:51,5/29/2019 10:59:51,5/29/2019 10:59:51,40.82,40.82,5/29/2019 10:59:59,5/29/2019 10:59:58,38.71,38.71,38.71,38.7,5/29/2019 10:50:03,5/29/2019 10:50:02,5/29/2019 10:50:02,5/29/2019 10:50:02,39.02,39.02,5/29/2019 10:55:24,5/29/2019 10:55:24,39.97,39.97,39.97,39.97,40.02,40.02,0.491,0.49,0.491,0.492,0.457,0.457
5/29/2019 11:15:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.9,40.92,40.88,42.10,42.09,5/29/2019 11:14:32,5/29/2019 11:14:33,5/29/2019 11:14:48,5/29/2019 11:14:47,41.31,41.26,5/29/2019 11:14:27,5/29/2019 11:14:27,38.69,38.66,40.21,40.16,5/29/2019 11:04:14,5/29/2019 11:04:14,5/29/2019 11:02:48,5/29/2019 11:02:48,39.73,39.68,5/29/2019 11:04:17,5/29/2019 11:04:17,40.42,40.39,41.18,41.15,40.84,40.79,0.3490,0.3490,0.3510,0.3560,0.2840,0.2840,315,364,29MAY2019:11:14:52,5.7,5/29/2019 11:09:25,3.0,284,13.3600,5280,5/29/2019 11:06:11,5220,5/29/2019 11:00:03,5242,14.1,41.44,41.44,41.44,41.44,5/29/2019 11:14:50,5/29/2019 11:14:49,5/29/2019 11:14:49,5/29/2019 11:14:49,41.24,41.24,5/29/2019 11:14:54,5/29/2019 11:14:54,39.79,39.79,39.79,39.78,5/29/2019 11:04:23,5/29/2019 11:04:23,5/29/2019 11:04:23,5/29/2019 11:04:23,40.04,40.04,5/29/2019 11:04:36,5/29/2019 11:04:35,40.78,40.78,40.78,40.78,40.81,40.81,0.297,0.296,0.297,0.298,0.245,0.245
5/29/2019 11:30:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.9,41.15,41.13,42.84,42.86,5/29/2019 11:22:22,5/29/2019 11:22:22,5/29/2019 11:16:17,5/29/2019 11:16:18,41.54,41.49,5/29/2019 11:22:21,5/29/2019 11:22:21,37.13,37.11,40.45,40.47,5/29/2019 11:16:35,5/29/2019 11:16:35,5/29/2019 11:21:30,5/29/2019 11:21:30,39.22,39.16,5/29/2019 11:16:35,5/29/2019 11:16:35,40.35,40.34,41.70,41.67,40.82,40.77,0.5230,0.5190,0.4180,0.4220,0.3780,0.3780,411,557,29MAY2019:11:29:18,5.9,5/29/2019 11:21:29,2.3,267,30.0400,5250,5/29/2019 11:15:01,5220,5/29/2019 11:15:02,5239,14.1,41.77,41.76,41.77,41.77,5/29/2019 11:16:18,5/29/2019 11:16:18,5/29/2019 11:16:18,5/29/2019 11:16:18,41.4,41.4,5/29/2019 11:22:28,5/29/2019 11:22:27,39.87,39.88,39.86,39.84,5/29/2019 11:16:44,5/29/2019 11:16:44,5/29/2019 11:16:44,5/29/2019 11:16:44,40,40,5/29/2019 11:17:00,5/29/2019 11:16:59,41.02,41.02,41.02,41.02,40.8,40.8,0.346,0.344,0.346,0.348,0.321,0.321
5/29/2019 11:45:00,15min,Peter Sinks,UCC,270,41.1,43.2,40.4,43.48,43.43,44.15,44.06,5/29/2019 11:35:40,5/29/2019 11:35:40,5/29/2019 11:36:02,5/29/2019 11:35:18,43.27,43.22,5/29/2019 11:35:50,5/29/2019 11:35:50,39.34,39.33,41.00,40.88,5/29/2019 11:41:59,5/29/2019 11:41:59,5/29/2019 11:40:34,5/29/2019 11:40:34,40.12,40.07,5/29/2019 11:32:15,5/29/2019 11:32:15,40.83,40.83,42.25,42.17,41.33,41.28,0.6040,0.5980,0.8080,0.8090,0.4940,0.4940,458,512,29MAY2019:11:30:01,7.2,5/29/2019 11:39:59,2.8,200,35.1300,5250,5/29/2019 11:30:05,5190,5/29/2019 11:36:45,5227,14.1,43.5,43.5,43.5,43.51,5/29/2019 11:35:47,5/29/2019 11:35:46,5/29/2019 11:35:46,5/29/2019 11:35:46,42.95,42.95,5/29/2019 11:36:04,5/29/2019 11:36:04,40.47,40.47,40.47,40.47,5/29/2019 11:32:21,5/29/2019 11:32:21,5/29/2019 11:32:21,5/29/2019 11:32:21,40.41,40.41,5/29/2019 11:32:29,5/29/2019 11:32:28,41.52,41.52,41.52,41.52,41.3,41.3,0.59,0.589,0.59,0.59,0.443,0.443
5/29/2019 12:00:00,15min,Peter Sinks,UCC,270,41.3,42.3,40.1,41.96,41.95,43.44,43.40,5/29/2019 11:58:09,5/29/2019 11:58:09,5/29/2019 11:48:40,5/29/2019 11:48:40,42.37,42.31,5/29/2019 11:58:11,5/29/2019 11:58:11,38.64,38.64,41.34,41.23,5/29/2019 11:46:00,5/29/2019 11:46:00,5/29/2019 11:58:54,5/29/2019 11:58:54,39.59,39.53,5/29/2019 11:46:14,5/29/2019 11:46:14,41.04,41.03,42.26,42.18,41.53,41.47,0.6520,0.6470,0.3720,0.3870,0.6050,0.6050,446,472,29MAY2019:11:48:19,9.0,5/29/2019 11:59:43,3.6,222,35.8600,5280,5/29/2019 11:46:57,5190,5/29/2019 11:45:36,5216,14.1,42.37,42.37,42.37,42.37,5/29/2019 11:49:43,5/29/2019 11:49:43,5/29/2019 11:49:43,5/29/2019 11:49:42,42.14,42.14,5/29/2019 11:58:26,5/29/2019 11:58:25,40.3,40.3,40.3,40.31,5/29/2019 11:46:09,5/29/2019 11:46:09,5/29/2019 11:46:09,5/29/2019 11:46:09,39.82,39.82,5/29/2019 11:46:26,5/29/2019 11:46:26,41.63,41.63,41.63,41.63,41.48,41.49,0.382,0.382,0.382,0.383,0.582,0.582
5/29/2019 12:15:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.4,42.19,42.18,43.63,43.47,5/29/2019 12:05:40,5/29/2019 12:05:40,5/29/2019 12:14:54,5/29/2019 12:14:54,42.97,42.92,5/29/2019 12:14:51,5/29/2019 12:14:51,40.21,40.30,41.37,41.18,5/29/2019 12:13:08,5/29/2019 12:13:08,5/29/2019 12:13:09,5/29/2019 12:13:09,41.47,41.41,5/29/2019 12:02:07,5/29/2019 12:02:07,41.51,41.53,42.20,42.11,42.14,42.09,0.2970,0.2950,0.3770,0.3690,0.2820,0.2820,651,1594,29MAY2019:12:15:00,11.0,5/29/2019 12:00:23,5.8,207,18.4000,5250,5/29/2019 12:05:05,5190,5/29/2019 12:00:03,5211,14.1,42.61,42.61,42.61,42.62,5/29/2019 12:14:57,5/29/2019 12:14:58,5/29/2019 12:14:57,5/29/2019 12:14:56,42.77,42.77,5/29/2019 12:14:56,5/29/2019 12:14:56,41.11,41.11,41.11,41.11,5/29/2019 12:13:15,5/29/2019 12:13:15,5/29/2019 12:13:15,5/29/2019 12:13:15,41.62,41.62,5/29/2019 12:02:33,5/29/2019 12:02:32,41.83,41.83,41.83,41.83,42.1,42.1,0.271,0.27,0.271,0.273,0.238,0.239
5/29/2019 12:30:00,15min,Peter Sinks,UCC,270,42.0,43.2,40.7,42.95,42.97,44.39,44.33,5/29/2019 12:29:04,5/29/2019 12:29:02,5/29/2019 12:29:43,5/29/2019 12:29:43,43.40,43.34,5/29/2019 12:28:15,5/29/2019 12:28:15,39.30,39.34,41.81,41.67,5/29/2019 12:19:57,5/29/2019 12:19:57,5/29/2019 12:20:00,5/29/2019 12:19:59,40.26,40.21,5/29/2019 12:19:59,5/29/2019 12:19:59,41.62,41.66,43.19,43.10,42.31,42.25,0.5320,0.5390,0.5510,0.5650,0.5380,0.5380,854,1597,29MAY2019:12:15:02,9.0,5/29/2019 12:25:41,3.5,229,31.5000,5250,5/29/2019 12:16:00,5190,5/29/2019 12:15:04,5211,14.0,43.23,43.23,43.23,43.24,5/29/2019 12:28:31,5/29/2019 12:28:31,5/29/2019 12:28:31,5/29/2019 12:28:30,43.18,43.18,5/29/2019 12:28:36,5/29/2019 12:28:36,40.72,40.72,40.72,40.72,5/29/2019 12:20:02,5/29/2019 12:20:01,5/29/2019 12:20:01,5/29/2019 12:20:01,40.64,40.64,5/29/2019 12:20:11,5/29/2019 12:20:11,42.39,42.39,42.39,42.39,42.29,42.29,0.456,0.455,0.456,0.457,0.506,0.506
5/29/2019 12:45:00,15min,Peter Sinks,UCC,270,42.7,44.0,42.1,43.66,43.80,45.99,45.94,5/29/2019 12:32:51,5/29/2019 12:32:50,5/29/2019 12:33:50,5/29/2019 12:33:49,43.85,43.79,5/29/2019 12:39:25,5/29/2019 12:39:25,40.70,40.73,42.13,42.08,5/29/2019 12:31:34,5/29/2019 12:31:34,5/29/2019 12:38:23,5/29/2019 12:38:23,41.60,41.55,5/29/2019 12:31:34,5/29/2019 12:31:34,42.37,42.39,43.93,43.90,42.98,42.93,0.4310,0.4300,0.8350,0.8500,0.3890,0.3890,752,1385,29MAY2019:12:40:31,11.6,5/29/2019 12:37:22,4.1,265,38.8500,5250,5/29/2019 12:31:10,5190,5/29/2019 12:30:02,5206,14.0,44.32,44.32,44.32,44.32,5/29/2019 12:33:57,5/29/2019 12:33:57,5/29/2019 12:33:56,5/29/2019 12:33:56,43.67,43.67,5/29/2019 12:39:47,5/29/2019 12:39:46,42.1,42.1,42.1,42.09,5/29/2019 12:38:27,5/29/2019 12:38:27,5/29/2019 12:38:27,5/29/2019 12:38:26,42,42,5/29/2019 12:31:47,5/29/2019 12:31:46,43.15,43.15,43.15,43.15,42.94,42.94,0.462,0.462,0.462,0.463,0.363,0.362
5/29/2019 13:00:00,15min,Peter Sinks,UCC,270,43.4,45.3,42.7,44.25,44.42,48.65,48.76,5/29/2019 12:55:39,5/29/2019 12:55:39,5/29/2019 12:55:45,5/29/2019 12:55:45,44.66,44.61,5/29/2019 12:55:40,5/29/2019 12:55:40,41.46,41.52,42.95,42.87,5/29/2019 12:53:29,5/29/2019 12:45:31,5/29/2019 12:45:32,5/29/2019 12:45:32,42.64,42.59,5/29/2019 12:45:36,5/29/2019 12:45:36,42.94,43.02,45.11,45.04,43.77,43.72,0.5160,0.5180,1.2780,1.2830,0.4120,0.4120,1258,1546,29MAY2019:12:46:07,9.0,5/29/2019 12:58:07,3.9,262,56.2600,5250,5/29/2019 12:48:43,5160,5/29/2019 12:47:03,5196,14.0,46.16,46.15,46.16,46.17,5/29/2019 12:55:52,5/29/2019 12:55:51,5/29/2019 12:55:51,5/29/2019 12:55:51,44.41,44.41,5/29/2019 12:55:57,5/29/2019 12:55:57,42.43,42.43,42.43,42.43,5/29/2019 12:45:40,5/29/2019 12:45:40,5/29/2019 12:45:40,5/29/2019 12:45:39,42.89,42.89,5/29/2019 12:45:54,5/29/2019 12:45:54,44.02,44.02,44.02,44.02,43.73,43.73,0.737,0.736,0.737,0.738,0.374,0.374
5/29/2019 13:15:00,15min,Peter Sinks,UCC,270,43.3,44.4,42.4,43.98,43.96,45.83,45.94,5/29/2019 13:09:58,5/29/2019 13:09:58,5/29/2019 13:00:18,5/29/2019 13:00:17,44.36,44.31,5/29/2019 13:10:02,5/29/2019 13:10:02,41.33,41.37,42.53,42.51,5/29/2019 13:01:55,5/29/2019 13:01:55,5/29/2019 13:01:55,5/29/2019 13:01:55,42.26,42.20,5/29/2019 13:01:55,5/29/2019 13:01:55,43.07,43.06,43.96,43.93,43.58,43.53,0.4040,0.3930,0.5290,0.5600,0.3010,0.3010,432,1114,29MAY2019:13:04:49,9.6,5/29/2019 13:02:09,3.5,250,61.9700,5220,5/29/2019 13:00:28,5160,5/29/2019 13:00:02,5187,14.0,44.56,44.56,44.56,44.56,5/29/2019 13:00:04,5/29/2019 13:00:03,5/29/2019 13:00:03,5/29/2019 13:00:03,44.19,44.19,5/29/2019 13:00:01,5/29/2019 13:00:01,42.19,42.19,42.19,42.18,5/29/2019 13:01:58,5/29/2019 13:01:58,5/29/2019 13:01:58,5/29/2019 13:01:57,42.62,42.62,5/29/2019 13:02:08,5/29/2019 13:02:07,43.51,43.51,43.51,43.51,43.57,43.57,0.391,0.39,0.39,0.391,0.259,0.259
5/29/2019 13:30:00,15min,Peter Sinks,UCC,270,43.8,45.6,43.1,45.12,45.15,47.20,47.17,5/29/2019 13:27:46,5/29/2019 13:27:46,5/29/2019 13:28:04,5/29/2019 13:28:04,45.64,45.59,5/29/2019 13:27:50,5/29/2019 13:27:50,42.03,42.04,43.08,43.05,5/29/2019 13:24:35,5/29/2019 13:24:35,5/29/2019 13:24:35,5/29/2019 13:24:35,43.09,43.04,5/29/2019 13:24:35,5/29/2019 13:24:35,43.46,43.48,44.52,44.46,44.13,44.08,0.4950,0.5080,0.9210,0.9310,0.5200,0.5200,839,1423,29MAY2019:13:21:47,10.5,5/29/2019 13:17:24,4.8,241,40.5400,5250,5/29/2019 13:27:44,5160,5/29/2019 13:15:41,5195,14.0,45.78,45.76,45.78,45.79,5/29/2019 13:28:05,5/29/2019 13:28:04,5/29/2019 13:28:04,5/29/2019 13:28:04,45.37,45.38,5/29/2019 13:28:13,5/29/2019 13:28:12,42.91,42.91,42.91,42.91,5/29/2019 13:24:44,5/29/2019 13:24:44,5/29/2019 13:24:44,5/29/2019 13:24:44,43.24,43.24,5/29/2019 13:25:01,5/29/2019 13:25:00,43.97,43.97,43.97,43.97,44.09,44.09,0.635,0.635,0.636,0.637,0.498,0.498
5/29/2019 13:45:00,15min,Peter Sinks,UCC,270,44.5,45.7,43.4,45.27,45.29,46.81,46.66,5/29/2019 13:41:31,5/29/2019 13:41:31,5/29/2019 13:30:08,5/29/2019 13:30:08,45.87,45.82,5/29/2019 13:31:57,5/29/2019 13:31:57,41.86,41.88,43.61,43.53,5/29/2019 13:37:08,5/29/2019 13:37:08,5/29/2019 13:44:01,5/29/2019 13:44:01,42.95,42.90,5/29/2019 13:37:22,5/29/2019 13:37:22,44.08,44.15,45.21,45.12,44.92,44.87,0.5680,0.5760,0.5760,0.5630,0.5110,0.5110,1118,1283,29MAY2019:13:31:43,13.2,5/29/2019 13:41:19,6.0,238,34.4500,5220,5/29/2019 13:30:04,5160,5/29/2019 13:31:32,5184,14.0,45.75,45.75,45.75,45.75,5/29/2019 13:30:59,5/29/2019 13:30:59,5/29/2019 13:30:58,5/29/2019 13:30:58,45.57,45.57,5/29/2019 13:33:26,5/29/2019 13:33:25,43.4,43.41,43.4,43.39,5/29/2019 13:37:24,5/29/2019 13:37:24,5/29/2019 13:37:24,5/29/2019 13:37:24,43.32,43.31,5/29/2019 13:37:33,5/29/2019 13:37:33,44.65,44.65,44.65,44.65,44.89,44.89,0.448,0.446,0.448,0.449,0.46,0.46
5/29/2019 14:00:00,15min,Peter Sinks,UCC,270,44.5,45.7,43.6,45.36,45.45,47.24,47.23,5/29/2019 13:57:58,5/29/2019 13:52:04,5/29/2019 13:52:04,5/29/2019 13:52:04,45.73,45.68,5/29/2019 13:58:03,5/29/2019 13:58:03,41.66,41.74,43.30,43.22,5/29/2019 13:46:33,5/29/2019 13:46:32,5/29/2019 13:50:25,5/29/2019 13:50:25,43.64,43.58,5/29/2019 13:50:25,5/29/2019 13:50:25,44.06,44.11,45.05,45.02,44.86,44.81,0.5410,0.5380,0.6220,0.6250,0.4060,0.4060,1085,1139,29MAY2019:13:52:55,14.5,5/29/2019 13:55:33,5.8,283,28.0000,5220,5/29/2019 13:47:20,5130,5/29/2019 13:55:32,5182,13.9,45.93,45.93,45.93,45.94,5/29/2019 13:52:07,5/29/2019 13:52:07,5/29/2019 13:52:07,5/29/2019 13:52:06,45.43,45.43,5/29/2019 13:52:14,5/29/2019 13:52:13,43.19,43.19,43.19,43.18,5/29/2019 13:50:29,5/29/2019 13:50:29,5/29/2019 13:50:29,5/29/2019 13:50:28,44.04,44.04,5/29/2019 13:54:59,5/29/2019 13:54:59,44.57,44.57,44.57,44.57,44.84,44.84,0.464,0.463,0.464,0.466,0.353,0.353
5/29/2019 14:15:00,15min,Peter Sinks,UCC,270,44.9,46.0,43.7,45.96,46.01,46.34,46.30,5/29/2019 14:14:28,5/29/2019 14:14:28,5/29/2019 14:09:31,5/29/2019 14:09:30,46.34,46.28,5/29/2019 14:14:29,5/29/2019 14:14:29,42.29,42.36,43.88,43.87,5/29/2019 14:06:34,5/29/2019 14:06:31,5/29/2019 14:03:51,5/29/2019 14:00:34,43.70,43.65,5/29/2019 14:06:38,5/29/2019 14:06:38,44.57,44.61,45.34,45.31,45.31,45.26,0.6960,0.6890,0.5290,0.5270,0.5590,0.5590,1053,1095,29MAY2019:14:02:41,10.7,5/29/2019 14:13:16,5.9,287,20.6300,5220,5/29/2019 14:08:31,5130,5/29/2019 14:02:38,5178,13.9,45.88,45.88,45.88,45.89,5/29/2019 14:14:39,5/29/2019 14:14:39,5/29/2019 14:14:39,5/29/2019 14:14:39,46.12,46.12,5/29/2019 14:14:47,5/29/2019 14:14:46,43.41,43.42,43.41,43.4,5/29/2019 14:06:41,5/29/2019 14:06:41,5/29/2019 14:06:41,5/29/2019 14:06:41,43.98,43.98,5/29/2019 14:04:11,5/29/2019 14:04:10,44.95,44.95,44.95,44.95,45.27,45.27,0.542,0.541,0.542,0.543,0.513,0.513
5/29/2019 14:30:00,15min,Peter Sinks,UCC,270,45.4,46.6,44.6,46.12,46.13,48.19,48.15,5/29/2019 14:18:39,5/29/2019 14:18:39,5/29/2019 14:19:02,5/29/2019 14:19:08,46.56,46.51,5/29/2019 14:18:46,5/29/2019 14:18:46,42.78,42.80,44.41,44.39,5/29/2019 14:21:19,5/29/2019 14:21:19,5/29/2019 14:15:49,5/29/2019 14:15:49,44.54,44.48,5/29/2019 14:21:19,5/29/2019 14:21:19,45.04,45.09,46.00,45.98,45.79,45.73,0.6100,0.6070,0.6560,0.6600,0.4650,0.4650,971,998,29MAY2019:14:15:03,10.5,5/29/2019 14:15:49,4.8,285,29.6400,5220,5/29/2019 14:17:37,5160,5/29/2019 14:15:02,5178,13.9,46.86,46.85,46.86,46.87,5/29/2019 14:18:59,5/29/2019 14:18:58,5/29/2019 14:18:58,5/29/2019 14:18:58,46.41,46.41,5/29/2019 14:23:22,5/29/2019 14:23:22,44.21,44.22,44.21,44.2,5/29/2019 14:21:23,5/29/2019 14:21:23,5/29/2019 14:21:23,5/29/2019 14:21:23,44.91,44.91,5/29/2019 14:29:34,5/29/2019 14:29:34,45.52,45.52,45.52,45.52,45.76,45.76,0.504,0.502,0.504,0.506,0.413,0.413
5/29/2019 14:45:00,15min,Peter Sinks,UCC,270,45.9,47.5,45.4,47.18,47.36,49.17,49.16,5/29/2019 14:31:01,5/29/2019 14:31:00,5/29/2019 14:31:10,5/29/2019 14:31:09,47.48,47.42,5/29/2019 14:31:01,5/29/2019 14:31:01,43.42,43.48,45.15,45.12,5/29/2019 14:42:37,5/29/2019 14:42:37,5/29/2019 14:42:37,5/29/2019 14:42:37,45.22,45.17,5/29/2019 14:42:38,5/29/2019 14:42:38,45.58,45.63,46.83,46.81,46.31,46.26,0.5750,0.5760,0.7750,0.7780,0.3850,0.3850,952,959,29MAY2019:14:43:41,8.8,5/29/2019 14:33:58,3.9,278,24.4900,5220,5/29/2019 14:30:42,5130,5/29/2019 14:42:31,5177,13.9,47.84,47.83,47.84,47.85,5/29/2019 14:31:08,5/29/2019 14:31:07,5/29/2019 14:31:07,5/29/2019 14:31:07,47.09,47.09,5/29/2019 14:31:15,5/29/2019 14:31:14,45.07,45.08,45.08,45.07,5/29/2019 14:42:45,5/29/2019 14:42:45,5/29/2019 14:42:45,5/29/2019 14:42:44,45.65,45.65,5/29/2019 14:32:04,5/29/2019 14:32:04,46.21,46.21,46.21,46.21,46.28,46.28,0.547,0.545,0.547,0.55,0.314,0.314
5/29/2019 15:00:00,15min,Peter Sinks,UCC,270,46.2,48.1,45.2,48.24,48.45,49.62,49.48,5/29/2019 14:50:43,5/29/2019 14:50:42,5/29/2019 14:50:47,5/29/2019 14:50:47,48.23,48.17,5/29/2019 14:50:42,5/29/2019 14:50:42,42.35,42.45,44.99,45.00,5/29/2019 14:49:38,5/29/2019 14:49:37,5/29/2019 14:54:35,5/29/2019 14:54:35,44.85,44.79,5/29/2019 14:49:40,5/29/2019 14:49:40,45.82,45.86,46.93,46.89,46.54,46.49,0.7490,0.7490,1.0100,0.9700,0.5780,0.5780,945,990,29MAY2019:14:51:32,17.8,5/29/2019 14:55:11,5.4,277,42.9600,5190,5/29/2019 14:46:08,5100,5/29/2019 14:54:06,5162,13.9,48.49,48.48,48.49,48.5,5/29/2019 14:50:51,5/29/2019 14:50:51,5/29/2019 14:50:51,5/29/2019 14:50:51,47.77,47.77,5/29/2019 14:50:55,5/29/2019 14:50:54,44.94,44.95,44.94,44.93,5/29/2019 14:49:45,5/29/2019 14:49:45,5/29/2019 14:49:45,5/29/2019 14:49:45,45.48,45.48,5/29/2019 14:47:31,5/29/2019 14:47:31,46.38,46.38,46.38,46.38,46.52,46.52,0.737,0.735,0.737,0.739,0.514,0.515
5/29/2019 15:15:00,15min,Peter Sinks,UCC,270,45.8,47.0,44.9,46.93,46.93,47.77,47.75,5/29/2019 15:13:37,5/29/2019 15:13:37,5/29/2019 15:09:38,5/29/2019 15:09:38,47.18,47.12,5/29/2019 15:13:41,5/29/2019 15:13:41,42.83,42.84,44.04,43.91,5/29/2019 15:01:04,5/29/2019 15:01:04,5/29/2019 15:01:04,5/29/2019 15:01:04,44.84,44.79,5/29/2019 15:01:05,5/29/2019 15:01:05,45.42,45.45,46.15,46.10,46.12,46.07,0.6790,0.6750,0.6380,0.6360,0.4870,0.4870,873,901,29MAY2019:15:00:01,13.8,5/29/2019 15:14:50,6.3,259,43.9800,5220,5/29/2019 15:14:04,5130,5/29/2019 15:00:02,5164,13.9,47.02,47.01,47.02,47.03,5/29/2019 15:09:37,5/29/2019 15:09:37,5/29/2019 15:09:37,5/29/2019 15:09:36,46.94,46.94,5/29/2019 15:14:07,5/29/2019 15:14:06,44.51,44.52,44.51,44.51,5/29/2019 15:01:13,5/29/2019 15:01:13,5/29/2019 15:01:13,5/29/2019 15:01:12,45.21,45.21,5/29/2019 15:08:38,5/29/2019 15:08:37,45.78,45.78,45.78,45.78,46.1,46.1,0.548,0.546,0.548,0.549,0.408,0.408
5/29/2019 15:30:00,15min,Peter Sinks,UCC,270,45.8,47.0,44.8,47.02,47.05,48.82,48.83,5/29/2019 15:28:25,5/29/2019 15:28:25,5/29/2019 15:25:29,5/29/2019 15:25:29,47.10,47.05,5/29/2019 15:28:28,5/29/2019 15:28:28,43.29,43.30,43.95,44.03,5/29/2019 15:26:49,5/29/2019 15:26:49,5/29/2019 15:26:49,5/29/2019 15:26:49,44.85,44.80,5/29/2019 15:26:50,5/29/2019 15:26:50,45.50,45.53,46.41,46.35,46.19,46.14,0.6390,0.6390,0.8620,0.8500,0.5030,0.5030,848,861,29MAY2019:15:26:55,17.5,5/29/2019 15:26:50,5.8,249,45.7800,5190,5/29/2019 15:15:05,5100,5/29/2019 15:26:31,5162,13.9,47.03,47.02,47.03,47.04,5/29/2019 15:25:35,5/29/2019 15:25:34,5/29/2019 15:25:34,5/29/2019 15:25:34,46.92,46.92,5/29/2019 15:28:55,5/29/2019 15:28:55,44.48,44.48,44.48,44.48,5/29/2019 15:26:57,5/29/2019 15:26:57,5/29/2019 15:26:57,5/29/2019 15:26:57,45.16,45.16,5/29/2019 15:27:17,5/29/2019 15:27:16,45.95,45.95,45.95,45.95,46.17,46.17,0.642,0.641,0.642,0.643,0.448,0.449
5/29/2019 15:45:00,15min,Peter Sinks,UCC,270,45.6,47.7,44.2,48.06,48.16,48.87,48.83,5/29/2019 15:35:48,5/29/2019 15:35:47,5/29/2019 15:35:58,5/29/2019 15:35:58,48.00,47.95,5/29/2019 15:35:57,5/29/2019 15:35:57,42.92,42.93,44.11,44.03,5/29/2019 15:41:22,5/29/2019 15:41:22,5/29/2019 15:41:22,5/29/2019 15:41:22,44.18,44.12,5/29/2019 15:38:21,5/29/2019 15:38:21,45.26,45.29,46.27,46.24,45.92,45.87,0.8460,0.8410,0.9030,0.8950,0.6610,0.6610,762,864,29MAY2019:15:31:19,10.3,5/29/2019 15:42:20,4.5,264,40.3100,5220,5/29/2019 15:36:24,5130,5/29/2019 15:36:04,5169,13.8,48.02,48,48.02,48.03,5/29/2019 15:36:00,5/29/2019 15:36:00,5/29/2019 15:36:00,5/29/2019 15:36:00,47.32,47.32,5/29/2019 15:36:10,5/29/2019 15:36:10,43.97,43.98,43.97,43.97,5/29/2019 15:41:27,5/29/2019 15:41:27,5/29/2019 15:41:27,5/29/2019 15:41:26,44.5,44.5,5/29/2019 15:38:37,5/29/2019 15:38:36,45.76,45.76,45.76,45.76,45.88,45.89,0.735,0.734,0.736,0.737,0.585,0.585
5/29/2019 16:00:00,15min,Peter Sinks,UCC,270,46.1,47.5,45.0,48.17,48.22,48.96,48.87,5/29/2019 15:55:54,5/29/2019 15:55:53,5/29/2019 15:56:02,5/29/2019 15:56:02,47.63,47.58,5/29/2019 15:55:54,5/29/2019 15:55:54,43.46,43.47,44.48,44.39,5/29/2019 15:57:47,5/29/2019 15:57:47,5/29/2019 15:57:48,5/29/2019 15:57:48,44.85,44.80,5/29/2019 15:57:48,5/29/2019 15:57:48,45.78,45.80,46.52,46.48,46.43,46.37,0.6280,0.6250,0.7770,0.7690,0.4710,0.4710,729,751,29MAY2019:15:45:02,12.5,5/29/2019 15:47:58,5.6,261,42.8300,5220,5/29/2019 15:54:32,5130,5/29/2019 15:45:33,5166,13.9,47.78,47.77,47.78,47.8,5/29/2019 15:56:04,5/29/2019 15:56:03,5/29/2019 15:56:03,5/29/2019 15:56:03,47.15,47.15,5/29/2019 15:56:07,5/29/2019 15:56:06,44.46,44.47,44.46,44.45,5/29/2019 15:57:50,5/29/2019 15:57:50,5/29/2019 15:57:50,5/29/2019 15:57:50,45.45,45.45,5/29/2019 15:58:02,5/29/2019 15:58:01,46.14,46.14,46.14,46.14,46.39,46.39,0.607,0.605,0.607,0.609,0.411,0.411
5/29/2019 16:15:00,15min,Peter Sinks,UCC,270,46.5,47.8,45.8,48.20,48.22,50.04,49.95,5/29/2019 16:02:53,5/29/2019 16:02:53,5/29/2019 16:01:07,5/29/2019 16:01:06,48.01,47.95,5/29/2019 16:02:53,5/29/2019 16:02:53,44.30,44.36,45.65,45.48,5/29/2019 16:03:08,5/29/2019 16:03:08,5/29/2019 16:13:51,5/29/2019 16:13:51,45.75,45.70,5/29/2019 16:13:51,5/29/2019 16:13:51,46.13,46.17,47.05,46.97,46.78,46.72,0.5340,0.5290,0.7550,0.7570,0.3590,0.3590,711,753,29MAY2019:16:04:19,13.8,5/29/2019 16:06:17,5.3,198,49.4600,5190,5/29/2019 16:00:02,5130,5/29/2019 16:01:39,5163,13.9,47.99,48,47.99,47.99,5/29/2019 16:01:15,5/29/2019 16:01:14,5/29/2019 16:01:14,5/29/2019 16:01:14,47.56,47.56,5/29/2019 16:03:01,5/29/2019 16:03:00,45.5,45.49,45.49,45.49,5/29/2019 16:13:57,5/29/2019 16:13:56,5/29/2019 16:13:56,5/29/2019 16:13:56,46.01,46.01,5/29/2019 16:14:00,5/29/2019 16:14:00,46.59,46.59,46.59,46.59,46.75,46.75,0.495,0.494,0.495,0.496,0.284,0.284
5/29/2019 16:30:00,15min,Peter Sinks,UCC,270,46.1,47.1,44.5,47.02,47.02,47.64,47.56,5/29/2019 16:29:49,5/29/2019 16:29:49,5/29/2019 16:20:22,5/29/2019 16:20:22,47.40,47.35,5/29/2019 16:29:49,5/29/2019 16:29:49,42.32,42.36,44.80,44.65,5/29/2019 16:27:48,5/29/2019 16:27:48,5/29/2019 16:27:49,5/29/2019 16:27:49,44.40,44.35,5/29/2019 16:21:10,5/29/2019 16:21:10,45.79,45.81,46.68,46.61,46.39,46.34,0.8010,0.7930,0.4890,0.5040,0.6610,0.6610,633,665,29MAY2019:16:15:02,11.0,5/29/2019 16:24:30,4.7,218,32.0800,5190,5/29/2019 16:15:13,5130,5/29/2019 16:15:07,5163,13.9,47.09,47.09,47.09,47.09,5/29/2019 16:29:56,5/29/2019 16:29:55,5/29/2019 16:29:55,5/29/2019 16:29:55,47.09,47.1,5/29/2019 16:15:39,5/29/2019 16:15:39,44.24,44.24,44.23,44.23,5/29/2019 16:27:57,5/29/2019 16:27:56,5/29/2019 16:27:56,5/29/2019 16:27:56,44.67,44.67,5/29/2019 16:21:31,5/29/2019 16:21:30,46.22,46.22,46.22,46.22,46.36,46.36,0.549,0.548,0.549,0.551,0.6,0.6
5/29/2019 16:45:00,15min,Peter Sinks,UCC,270,46.3,47.8,45.3,47.62,47.65,48.34,48.26,5/29/2019 16:32:00,5/29/2019 16:31:59,5/29/2019 16:32:15,5/29/2019 16:32:02,48.01,47.95,5/29/2019 16:32:08,5/29/2019 16:32:08,43.88,43.88,45.11,45.04,5/29/2019 16:37:55,5/29/2019 16:37:55,5/29/2019 16:35:34,5/29/2019 16:35:33,45.15,45.10,5/29/2019 16:37:55,5/29/2019 16:37:55,46.05,46.06,46.78,46.73,46.64,46.59,0.6700,0.6670,0.5580,0.5560,0.4910,0.4910,583,609,29MAY2019:16:30:07,9.4,5/29/2019 16:35:29,5.0,243,35.0200,5220,5/29/2019 16:34:15,5130,5/29/2019 16:30:03,5166,13.9,47.86,47.85,47.86,47.86,5/29/2019 16:32:12,5/29/2019 16:32:11,5/29/2019 16:32:11,5/29/2019 16:32:11,47.75,47.75,5/29/2019 16:32:24,5/29/2019 16:32:23,45.04,45.06,45.05,45.04,5/29/2019 16:35:36,5/29/2019 16:35:36,5/29/2019 16:35:36,5/29/2019 16:35:35,45.52,45.52,5/29/2019 16:38:10,5/29/2019 16:38:09,46.41,46.41,46.41,46.41,46.62,46.62,0.521,0.519,0.52,0.522,0.425,0.425
5/29/2019 17:00:00,15min,Peter Sinks,UCC,270,46.6,47.5,45.3,47.22,47.24,47.89,47.80,5/29/2019 16:53:13,5/29/2019 16:53:13,5/29/2019 16:52:55,5/29/2019 16:52:55,47.78,47.73,5/29/2019 16:53:16,5/29/2019 16:53:16,43.26,43.28,45.29,45.28,5/29/2019 16:55:34,5/29/2019 16:55:34,5/29/2019 16:55:36,5/29/2019 16:55:35,44.85,44.80,5/29/2019 16:55:35,5/29/2019 16:55:35,46.29,46.31,46.94,46.89,46.85,46.80,0.6210,0.6190,0.4770,0.4620,0.4980,0.4980,540,558,29MAY2019:16:46:06,13.2,5/29/2019 16:46:06,5.0,231,48.9800,5190,5/29/2019 16:45:01,5130,5/29/2019 16:46:03,5166,13.9,47.43,47.43,47.43,47.43,5/29/2019 16:53:44,5/29/2019 16:53:44,5/29/2019 16:53:44,5/29/2019 16:53:43,47.65,47.65,5/29/2019 16:53:43,5/29/2019 16:53:42,44.98,44.99,44.98,44.97,5/29/2019 16:55:40,5/29/2019 16:55:40,5/29/2019 16:55:40,5/29/2019 16:55:39,45.58,45.58,5/29/2019 16:55:53,5/29/2019 16:55:53,46.6,46.6,46.6,46.6,46.82,46.82,0.478,0.476,0.477,0.478,0.453,0.453
5/29/2019 17:15:00,15min,Peter Sinks,UCC,270,46.3,47.6,45.3,47.17,47.27,49.54,49.52,5/29/2019 17:02:48,5/29/2019 17:02:48,5/29/2019 17:03:02,5/29/2019 17:03:02,47.40,47.35,5/29/2019 17:02:59,5/29/2019 17:02:59,43.95,43.98,45.15,45.03,5/29/2019 17:10:18,5/29/2019 17:10:18,5/29/2019 17:10:19,5/29/2019 17:10:19,45.08,45.02,5/29/2019 17:10:20,5/29/2019 17:10:20,46.07,46.09,46.73,46.68,46.60,46.54,0.6270,0.6180,0.6980,0.7160,0.4480,0.4480,484,533,29MAY2019:17:00:01,12.9,5/29/2019 17:05:05,5.3,236,51.9200,5190,5/29/2019 17:00:04,5130,5/29/2019 17:04:07,5167,13.9,48.11,48.1,48.11,48.12,5/29/2019 17:03:03,5/29/2019 17:03:06,5/29/2019 17:03:03,5/29/2019 17:03:02,47.1,47.1,5/29/2019 17:03:15,5/29/2019 17:03:15,44.91,44.92,44.92,44.91,5/29/2019 17:10:22,5/29/2019 17:10:22,5/29/2019 17:10:21,5/29/2019 17:10:21,45.61,45.61,5/29/2019 17:10:29,5/29/2019 17:10:29,46.39,46.39,46.39,46.39,46.57,46.57,0.549,0.548,0.549,0.551,0.388,0.389
5/29/2019 17:30:00,15min,Peter Sinks,UCC,270,46.1,47.0,44.8,46.86,46.86,47.30,47.25,5/29/2019 17:20:24,5/29/2019 17:20:24,5/29/2019 17:20:45,5/29/2019 17:20:46,47.26,47.20,5/29/2019 17:20:40,5/29/2019 17:20:40,42.99,43.00,44.43,44.27,5/29/2019 17:22:41,5/29/2019 17:22:41,5/29/2019 17:22:41,5/29/2019 17:22:41,44.62,44.57,5/29/2019 17:22:41,5/29/2019 17:22:41,45.81,45.83,46.31,46.27,46.32,46.27,0.6980,0.6930,0.5430,0.5570,0.5140,0.5140,429,455,29MAY2019:17:15:07,10.1,5/29/2019 17:21:37,5.2,236,37.8900,5190,5/29/2019 17:15:01,5130,5/29/2019 17:15:04,5167,13.8,46.97,46.96,46.97,46.97,5/29/2019 17:20:46,5/29/2019 17:20:46,5/29/2019 17:20:46,5/29/2019 17:20:46,47.08,47.09,5/29/2019 17:20:51,5/29/2019 17:20:51,44.35,44.35,44.35,44.34,5/29/2019 17:22:47,5/29/2019 17:22:47,5/29/2019 17:22:47,5/29/2019 17:22:47,45.26,45.26,5/29/2019 17:22:56,5/29/2019 17:22:56,46.06,46.06,46.06,46.06,46.3,46.3,0.539,0.538,0.539,0.541,0.457,0.457
5/29/2019 17:45:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.5,46.86,46.88,47.20,47.16,5/29/2019 17:31:54,5/29/2019 17:31:54,5/29/2019 17:43:12,5/29/2019 17:43:11,47.10,47.05,5/29/2019 17:31:08,5/29/2019 17:31:08,44.27,44.23,45.28,45.17,5/29/2019 17:36:26,5/29/2019 17:36:26,5/29/2019 17:35:06,5/29/2019 17:35:06,45.45,45.40,5/29/2019 17:36:26,5/29/2019 17:36:26,45.95,45.97,46.42,46.39,46.43,46.37,0.4700,0.4670,0.3930,0.4060,0.3240,0.3240,378,403,29MAY2019:17:30:01,12.1,5/29/2019 17:35:05,5.1,244,41.2300,5190,5/29/2019 17:30:07,5130,5/29/2019 17:33:46,5175,13.9,46.86,46.86,46.86,46.86,5/29/2019 17:32:02,5/29/2019 17:32:02,5/29/2019 17:32:02,5/29/2019 17:32:02,46.97,46.98,5/29/2019 17:32:17,5/29/2019 17:32:16,45.25,45.25,45.25,45.25,5/29/2019 17:36:35,5/29/2019 17:36:34,5/29/2019 17:36:34,5/29/2019 17:36:34,45.68,45.68,5/29/2019 17:36:40,5/29/2019 17:36:39,46.18,46.18,46.18,46.18,46.4,46.4,0.355,0.354,0.355,0.357,0.27,0.271
5/29/2019 18:00:00,15min,Peter Sinks,UCC,270,46.0,47.5,44.7,47.85,47.87,48.13,48.06,5/29/2019 17:50:47,5/29/2019 17:50:47,5/29/2019 17:50:48,5/29/2019 17:50:48,47.78,47.73,5/29/2019 17:50:49,5/29/2019 17:50:49,42.28,42.23,44.51,44.50,5/29/2019 17:58:30,5/29/2019 17:58:30,5/29/2019 17:58:31,5/29/2019 17:58:31,44.40,44.35,5/29/2019 17:58:36,5/29/2019 17:58:36,45.78,45.79,46.48,46.45,46.23,46.18,0.7210,0.7220,0.5470,0.5390,0.5300,0.5300,322,348,29MAY2019:17:45:01,8.5,5/29/2019 17:46:01,3.5,221,45.1100,5220,5/29/2019 17:45:05,5160,5/29/2019 17:45:11,5179,13.8,47.67,47.67,47.67,47.68,5/29/2019 17:50:52,5/29/2019 17:50:52,5/29/2019 17:50:52,5/29/2019 17:50:52,47.31,47.31,5/29/2019 17:51:00,5/29/2019 17:50:59,44.26,44.27,44.25,44.24,5/29/2019 17:58:41,5/29/2019 17:58:40,5/29/2019 17:58:40,5/29/2019 17:58:40,45.09,45.09,5/29/2019 17:53:02,5/29/2019 17:53:01,46.14,46.14,46.14,46.14,46.21,46.21,0.523,0.522,0.523,0.525,0.465,0.465
5/29/2019 18:15:00,15min,Peter Sinks,UCC,270,45.8,47.0,43.9,46.93,46.93,47.50,47.43,5/29/2019 18:04:34,5/29/2019 18:04:33,5/29/2019 18:04:54,5/29/2019 18:06:56,47.18,47.13,5/29/2019 18:04:33,5/29/2019 18:04:33,42.12,42.12,44.35,44.49,5/29/2019 18:11:58,5/29/2019 18:11:58,5/29/2019 18:11:59,5/29/2019 18:11:59,43.42,43.37,5/29/2019 18:12:10,5/29/2019 18:12:10,45.57,45.58,46.28,46.27,45.98,45.93,0.8920,0.8860,0.6190,0.5910,0.6690,0.6690,271,296,29MAY2019:18:00:02,7.0,5/29/2019 18:08:12,3.0,247,46.3400,5220,5/29/2019 18:01:23,5160,5/29/2019 18:00:02,5181,13.9,47.03,47.02,47.03,47.03,5/29/2019 18:06:57,5/29/2019 18:06:57,5/29/2019 18:06:57,5/29/2019 18:06:57,46.98,46.98,5/29/2019 18:04:40,5/29/2019 18:04:40,43.69,43.69,43.69,43.69,5/29/2019 18:12:10,5/29/2019 18:12:10,5/29/2019 18:12:10,5/29/2019 18:12:10,44.08,44.07,5/29/2019 18:12:22,5/29/2019 18:12:21,45.92,45.92,45.92,45.92,45.95,45.95,0.642,0.64,0.642,0.644,0.58,0.58
5/29/2019 18:30:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.3,46.59,46.58,46.91,46.96,5/29/2019 18:15:14,5/29/2019 18:15:13,5/29/2019 18:18:58,5/29/2019 18:18:59,46.88,46.82,5/29/2019 18:20:43,5/29/2019 18:20:43,41.51,41.41,44.46,44.57,5/29/2019 18:19:07,5/29/2019 18:19:07,5/29/2019 18:19:10,5/29/2019 18:19:10,44.03,43.97,5/29/2019 18:25:20,5/29/2019 18:25:20,45.54,45.53,46.08,46.10,45.94,45.89,0.7540,0.7530,0.4400,0.4380,0.5380,0.5380,221,246,29MAY2019:18:15:01,7.9,5/29/2019 18:19:42,3.0,274,31.1000,5250,5/29/2019 18:18:52,5160,5/29/2019 18:15:04,5183,13.9,46.6,46.6,46.6,46.6,5/29/2019 18:20:41,5/29/2019 18:20:41,5/29/2019 18:20:41,5/29/2019 18:20:41,46.71,46.71,5/29/2019 18:20:46,5/29/2019 18:20:45,44.04,44.07,44.05,44.02,5/29/2019 18:19:19,5/29/2019 18:19:18,5/29/2019 18:19:18,5/29/2019 18:19:18,44.63,44.62,5/29/2019 18:19:37,5/29/2019 18:19:36,45.82,45.82,45.82,45.82,45.93,45.93,0.483,0.481,0.483,0.486,0.46,0.46
5/29/2019 18:45:00,15min,Peter Sinks,UCC,270,44.9,46.3,42.6,46.33,46.29,46.10,46.14,5/29/2019 18:32:02,5/29/2019 18:32:02,5/29/2019 18:31:18,5/29/2019 18:31:17,46.58,46.52,5/29/2019 18:43:33,5/29/2019 18:43:33,39.49,39.51,43.28,42.98,5/29/2019 18:32:58,5/29/2019 18:32:58,5/29/2019 18:32:59,5/29/2019 18:32:58,42.07,42.02,5/29/2019 18:33:01,5/29/2019 18:33:01,44.77,44.71,44.98,44.97,45.07,45.02,1.3150,1.2930,0.8170,0.8430,1.1190,1.1190,44,169,29MAY2019:18:30:01,7.2,5/29/2019 18:39:37,2.4,238,53.0800,5250,5/29/2019 18:31:58,5070,5/29/2019 18:44:44,5142,13.7,46.1,46.1,46.1,46.1,5/29/2019 18:43:52,5/29/2019 18:43:52,5/29/2019 18:43:52,5/29/2019 18:43:51,46.46,46.46,5/29/2019 18:43:59,5/29/2019 18:43:58,42.27,42.29,42.27,42.26,5/29/2019 18:33:06,5/29/2019 18:33:06,5/29/2019 18:33:06,5/29/2019 18:33:06,42.87,42.87,5/29/2019 18:33:23,5/29/2019 18:33:23,44.87,44.87,44.87,44.87,45.07,45.07,0.989,0.987,0.989,0.99,1.037,1.037
5/29/2019 19:00:00,15min,Peter Sinks,UCC,270,43.9,45.7,41.3,45.74,45.62,45.31,45.28,5/29/2019 18:56:49,5/29/2019 18:56:51,5/29/2019 18:56:43,5/29/2019 18:56:49,45.97,45.92,5/29/2019 18:56:44,5/29/2019 18:56:44,39.85,39.79,41.87,41.89,5/29/2019 18:53:10,5/29/2019 18:53:10,5/29/2019 18:53:33,5/29/2019 18:53:32,41.02,40.97,5/29/2019 18:53:33,5/29/2019 18:53:33,43.76,43.67,43.99,43.98,44.03,43.98,1.2840,1.2650,0.7640,0.7570,1.0880,1.0880,23,26,29MAY2019:18:45:01,5.9,5/29/2019 18:59:55,2.0,287,32.5200,5130,5/29/2019 18:45:07,5010,5/29/2019 18:59:57,5073,13.5,45.46,45.46,45.46,45.46,5/29/2019 18:56:53,5/29/2019 18:56:52,5/29/2019 18:56:52,5/29/2019 18:56:52,45.87,45.87,5/29/2019 18:57:11,5/29/2019 18:57:11,41.21,41.22,41.21,41.2,5/29/2019 18:53:22,5/29/2019 18:53:22,5/29/2019 18:53:21,5/29/2019 18:53:21,41.41,41.41,5/29/2019 18:53:41,5/29/2019 18:53:40,43.85,43.85,43.85,43.85,44,44,0.928,0.927,0.928,0.93,1.01,1.01
5/29/2019 19:15:00,15min,Peter Sinks,UCC,270,43.2,45.2,40.3,45.42,45.31,44.99,44.98,5/29/2019 19:01:39,5/29/2019 19:01:38,5/29/2019 19:01:40,5/29/2019 19:01:40,45.45,45.40,5/29/2019 19:01:43,5/29/2019 19:01:43,38.90,38.79,40.74,40.86,5/29/2019 19:03:12,5/29/2019 19:03:12,5/29/2019 19:06:05,5/29/2019 19:08:41,40.04,39.99,5/29/2019 19:06:03,5/29/2019 19:06:03,43.14,43.05,43.10,43.11,43.39,43.33,1.5360,1.5190,1.0510,1.0390,1.3660,1.3660,19,21,29MAY2019:19:00:01,5.5,5/29/2019 19:00:01,1.6,313,70.1300,5070,5/29/2019 19:03:45,4950,5/29/2019 19:13:50,5004,13.3,45.12,45.11,45.12,45.12,5/29/2019 19:01:46,5/29/2019 19:01:46,5/29/2019 19:01:46,5/29/2019 19:01:46,45.28,45.28,5/29/2019 19:01:57,5/29/2019 19:01:57,40.14,40.15,40.14,40.14,5/29/2019 19:06:06,5/29/2019 19:06:05,5/29/2019 19:06:05,5/29/2019 19:06:05,40.37,40.37,5/29/2019 19:06:22,5/29/2019 19:06:21,43.09,43.09,43.09,43.09,43.36,43.36,1.191,1.19,1.192,1.194,1.302,1.302
5/29/2019 19:30:00,15min,Peter Sinks,UCC,270,41.6,45.2,37.2,45.29,45.16,44.82,44.76,5/29/2019 19:16:08,5/29/2019 19:16:06,5/29/2019 19:15:59,5/29/2019 19:15:53,45.45,45.40,5/29/2019 19:16:11,5/29/2019 19:16:11,35.96,35.95,38.39,38.44,5/29/2019 19:26:56,5/29/2019 19:26:56,5/29/2019 19:27:00,5/29/2019 19:27:00,36.74,36.69,5/29/2019 19:26:58,5/29/2019 19:26:58,41.48,41.40,41.72,41.72,41.77,41.72,2.5640,2.5410,2.0080,1.9900,2.4580,2.4580,14,17,29MAY2019:19:15:01,3.1,5/29/2019 19:17:26,1.6,261,71.7100,5010,5/29/2019 19:20:30,4890,5/29/2019 19:25:03,4935,13.1,44.98,44.98,44.98,44.98,5/29/2019 19:16:12,5/29/2019 19:16:12,5/29/2019 19:16:12,5/29/2019 19:16:12,45.32,45.32,5/29/2019 19:16:16,5/29/2019 19:16:15,37.4,37.4,37.4,37.4,5/29/2019 19:27:04,5/29/2019 19:27:04,5/29/2019 19:27:04,5/29/2019 19:27:04,37.07,37.07,5/29/2019 19:27:17,5/29/2019 19:27:16,41.63,41.62,41.62,41.62,41.83,41.83,2.229,2.228,2.229,2.23,2.416,2.417
5/29/2019 19:45:00,15min,Peter Sinks,UCC,270,38.2,40.5,36.1,40.95,40.79,40.20,40.32,5/29/2019 19:33:31,5/29/2019 19:33:30,5/29/2019 19:33:44,5/29/2019 19:33:44,40.94,40.89,5/29/2019 19:33:41,5/29/2019 19:33:41,35.57,35.50,36.34,36.28,5/29/2019 19:44:58,5/29/2019 19:44:58,5/29/2019 19:44:56,5/29/2019 19:44:57,35.84,35.79,5/29/2019 19:45:00,5/29/2019 19:45:00,38.08,38.00,38.17,38.17,38.36,38.31,1.1530,1.1350,0.8890,0.9080,1.0210,1.0210,8,11,29MAY2019:19:30:01,2.4,5/29/2019 19:42:48,0.6,67,28.3900,4920,5/29/2019 19:30:01,2490,5/29/2019 19:31:46,2776,13.1,40.41,40.4,40.41,40.41,5/29/2019 19:33:45,5/29/2019 19:33:45,5/29/2019 19:33:45,5/29/2019 19:33:45,40.63,40.63,5/29/2019 19:33:54,5/29/2019 19:33:53,36.05,36.04,36.04,36.04,5/29/2019 19:45:00,5/29/2019 19:45:00,5/29/2019 19:45:00,5/29/2019 19:45:00,36.22,36.21,5/29/2019 19:45:00,5/29/2019 19:45:00,38.13,38.13,38.13,38.13,38.39,38.39,0.974,0.974,0.975,0.976,0.953,0.954
5/29/2019 20:00:00,15min,Peter Sinks,UCC,270,35.7,37.7,33.8,38.40,38.27,37.43,37.50,5/29/2019 19:46:12,5/29/2019 19:46:12,5/29/2019 19:46:13,5/29/2019 19:46:13,37.94,37.89,5/29/2019 19:46:14,5/29/2019 19:46:14,32.94,32.91,33.73,33.72,5/29/2019 19:58:39,5/29/2019 19:58:39,5/29/2019 19:59:39,5/29/2019 19:59:39,33.89,33.84,5/29/2019 19:59:44,5/29/2019 19:59:44,35.65,35.56,35.53,35.53,35.88,35.83,1.0980,1.0840,0.8800,0.8900,1.0140,1.0140,3,5,29MAY2019:19:45:01,2.2,5/29/2019 19:47:11,0.7,18,19.5200,2520,5/29/2019 19:45:01,2460,5/29/2019 19:48:10,2488,13.0,37.65,37.65,37.65,37.66,5/29/2019 19:46:19,5/29/2019 19:46:18,5/29/2019 19:46:18,5/29/2019 19:46:18,37.66,37.66,5/29/2019 19:46:29,5/29/2019 19:46:28,33.61,33.61,33.61,33.6,5/29/2019 19:58:48,5/29/2019 19:58:48,5/29/2019 19:58:48,5/29/2019 19:58:47,34.02,34.02,5/29/2019 19:59:55,5/29/2019 19:59:54,35.58,35.58,35.58,35.58,35.89,35.88,0.948,0.948,0.948,0.949,0.964,0.965
5/29/2019 20:15:00,15min,Peter Sinks,UCC,270,34.6,35.6,32.8,36.13,35.99,35.02,35.06,5/29/2019 20:00:56,5/29/2019 20:00:56,5/29/2019 20:00:57,5/29/2019 20:00:56,35.99,35.94,5/29/2019 20:00:56,5/29/2019 20:00:56,32.00,31.96,32.91,32.87,5/29/2019 20:07:30,5/29/2019 20:07:30,5/29/2019 20:07:38,5/29/2019 20:07:38,32.69,32.64,5/29/2019 20:07:37,5/29/2019 20:07:37,34.58,34.46,33.93,33.96,34.75,34.70,0.8460,0.8190,0.4630,0.4700,0.7660,0.7650,0,1,29MAY2019:20:00:01,1.1,5/29/2019 20:07:28,0.0,50,4.3320,2490,5/29/2019 20:00:01,2460,5/29/2019 20:00:02,2477,12.9,35.43,35.43,35.43,35.43,5/29/2019 20:01:02,5/29/2019 20:01:01,5/29/2019 20:01:01,5/29/2019 20:01:01,35.82,35.82,5/29/2019 20:01:19,5/29/2019 20:01:19,32.61,32.61,32.61,32.61,5/29/2019 20:07:39,5/29/2019 20:07:39,5/29/2019 20:07:39,5/29/2019 20:07:39,32.89,32.89,5/29/2019 20:07:53,5/29/2019 20:07:52,34.24,34.24,34.24,34.24,34.72,34.72,0.597,0.597,0.598,0.598,0.743,0.743
5/29/2019 20:30:00,15min,Peter Sinks,UCC,270,33.7,35.3,32.7,36.01,35.85,34.62,34.53,5/29/2019 20:29:16,5/29/2019 20:29:16,5/29/2019 20:29:03,5/29/2019 20:29:02,35.84,35.79,5/29/2019 20:29:16,5/29/2019 20:29:16,32.50,32.40,32.50,32.52,5/29/2019 20:21:42,5/29/2019 20:21:42,5/29/2019 20:22:54,5/29/2019 20:22:56,32.54,32.49,5/29/2019 20:21:54,5/29/2019 20:21:54,33.71,33.59,33.13,33.12,33.85,33.80,0.8390,0.8150,0.4970,0.4790,0.7710,0.7710,0,0,29MAY2019:20:15:01,1.8,5/29/2019 20:24:53,0.3,11,17.0500,2490,5/29/2019 20:15:03,2460,5/29/2019 20:15:01,2474,12.9,35.03,35.03,35.03,35.02,5/29/2019 20:29:18,5/29/2019 20:29:17,5/29/2019 20:29:17,5/29/2019 20:29:17,35.57,35.57,5/29/2019 20:29:37,5/29/2019 20:29:37,32.55,32.55,32.55,32.55,5/29/2019 20:21:56,5/29/2019 20:21:56,5/29/2019 20:21:56,5/29/2019 20:21:56,32.75,32.75,5/29/2019 20:21:57,5/29/2019 20:21:56,33.38,33.38,33.38,33.38,33.81,33.81,0.614,0.614,0.615,0.615,0.744,0.745
5/29/2019 20:45:00,15min,Peter Sinks,UCC,270,33.8,35.2,32.1,36.02,35.88,34.81,34.74,5/29/2019 20:30:44,5/29/2019 20:30:44,5/29/2019 20:31:02,5/29/2019 20:31:01,35.61,35.56,5/29/2019 20:30:58,5/29/2019 20:30:58,31.49,31.45,32.35,32.35,5/29/2019 20:43:32,5/29/2019 20:43:32,5/29/2019 20:43:46,5/29/2019 20:43:47,32.02,31.97,5/29/2019 20:43:47,5/29/2019 20:43:47,33.77,33.65,33.42,33.42,33.95,33.89,0.8180,0.8010,0.5380,0.5280,0.7410,0.7410,-0,0,29MAY2019:20:30:04,2.4,5/29/2019 20:32:36,0.8,37,71.6000,2490,5/29/2019 20:30:01,2460,5/29/2019 20:30:02,2468,12.9,35.08,35.08,35.08,35.09,5/29/2019 20:30:57,5/29/2019 20:30:57,5/29/2019 20:30:57,5/29/2019 20:30:56,35.32,35.32,5/29/2019 20:31:09,5/29/2019 20:31:08,32,32,32,32,5/29/2019 20:43:47,5/29/2019 20:43:47,5/29/2019 20:43:47,5/29/2019 20:43:47,32.23,32.23,5/29/2019 20:44:04,5/29/2019 20:44:03,33.58,33.58,33.58,33.58,33.96,33.95,0.643,0.643,0.643,0.644,0.716,0.717
5/29/2019 21:00:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.5,33.90,33.74,33.14,33.06,5/29/2019 20:58:55,5/29/2019 20:55:55,5/29/2019 20:59:10,5/29/2019 20:55:45,33.89,33.84,5/29/2019 20:55:56,5/29/2019 20:55:56,30.77,30.69,31.49,31.50,5/29/2019 20:59:57,5/29/2019 20:59:57,5/29/2019 20:52:52,5/29/2019 20:52:53,31.49,31.44,5/29/2019 20:51:06,5/29/2019 20:51:06,32.68,32.56,32.34,32.34,32.81,32.76,0.7370,0.7140,0.4620,0.4380,0.6070,0.6070,-0,-0,29MAY2019:20:45:01,1.5,5/29/2019 20:54:45,0.4,335,23.3900,2490,5/29/2019 20:45:01,2460,5/29/2019 20:45:02,2464,12.8,33.43,33.44,33.44,33.44,5/29/2019 20:56:00,5/29/2019 20:55:59,5/29/2019 20:55:59,5/29/2019 20:55:59,33.75,33.75,5/29/2019 20:56:13,5/29/2019 20:56:12,31.4,31.4,31.4,31.39,5/29/2019 20:51:09,5/29/2019 20:51:08,5/29/2019 20:51:08,5/29/2019 20:51:08,31.58,31.58,5/29/2019 20:51:33,5/29/2019 20:51:33,32.49,32.49,32.49,32.49,32.8,32.8,0.535,0.534,0.535,0.536,0.565,0.565
5/29/2019 21:15:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.2,33.54,33.39,32.36,32.30,5/29/2019 21:04:24,5/29/2019 21:04:30,5/29/2019 21:14:27,5/29/2019 21:14:28,33.51,33.46,5/29/2019 21:04:31,5/29/2019 21:04:31,29.66,29.62,30.57,30.55,5/29/2019 21:06:34,5/29/2019 21:06:34,5/29/2019 21:06:21,5/29/2019 21:06:21,30.07,30.02,5/29/2019 21:07:08,5/29/2019 21:07:08,31.73,31.61,31.44,31.44,31.83,31.77,0.9180,0.8890,0.5140,0.5100,0.8530,0.8530,-0,-0,29MAY2019:21:00:06,1.5,5/29/2019 21:02:42,0.1,308,40.6900,2490,5/29/2019 21:00:25,2430,5/29/2019 21:01:04,2461,12.9,32.8,32.8,32.8,32.8,5/29/2019 21:04:35,5/29/2019 21:04:34,5/29/2019 21:04:34,5/29/2019 21:04:34,33.26,33.26,5/29/2019 21:04:51,5/29/2019 21:04:50,30.21,30.21,30.21,30.22,5/29/2019 21:06:35,5/29/2019 21:06:35,5/29/2019 21:06:34,5/29/2019 21:06:34,30.2,30.2,5/29/2019 21:07:14,5/29/2019 21:07:14,31.56,31.56,31.56,31.56,31.79,31.79,0.659,0.659,0.659,0.66,0.826,0.827
5/29/2019 21:30:00,15min,Peter Sinks,UCC,270,30.6,32.7,29.4,33.24,33.13,32.28,32.24,5/29/2019 21:16:33,5/29/2019 21:16:33,5/29/2019 21:16:36,5/29/2019 21:16:35,32.84,32.79,5/29/2019 21:19:14,5/29/2019 21:19:14,28.82,28.81,29.44,29.45,5/29/2019 21:21:27,5/29/2019 21:21:23,5/29/2019 21:29:59,5/29/2019 21:30:00,29.17,29.12,5/29/2019 21:22:05,5/29/2019 21:22:05,30.61,30.51,30.63,30.63,30.75,30.70,1.1720,1.1480,0.8770,0.8600,1.1190,1.1190,-0,-0,29MAY2019:21:15:06,1.8,5/29/2019 21:25:52,0.3,185,28.8700,2490,5/29/2019 21:17:53,2430,5/29/2019 21:15:13,2459,12.7,32.47,32.47,32.47,32.48,5/29/2019 21:16:45,5/29/2019 21:16:44,5/29/2019 21:16:44,5/29/2019 21:16:44,32.92,32.91,5/29/2019 21:15:01,5/29/2019 21:15:01,29.48,29.48,29.48,29.47,5/29/2019 21:26:40,5/29/2019 21:26:39,5/29/2019 21:26:39,5/29/2019 21:26:39,29.3,29.3,5/29/2019 21:22:24,5/29/2019 21:22:23,30.62,30.62,30.62,30.62,30.78,30.77,0.97,0.97,0.97,0.97,1.127,1.127
5/29/2019 21:45:00,15min,Peter Sinks,UCC,270,29.7,31.9,28.5,32.63,32.43,30.85,30.69,5/29/2019 21:41:35,5/29/2019 21:41:35,5/29/2019 21:41:28,5/29/2019 21:41:28,32.39,32.34,5/29/2019 21:41:38,5/29/2019 21:41:38,28.09,27.97,28.36,28.37,5/29/2019 21:44:43,5/29/2019 21:44:43,5/29/2019 21:44:49,5/29/2019 21:44:49,28.50,28.45,5/29/2019 21:44:56,5/29/2019 21:44:56,29.65,29.53,29.34,29.34,29.76,29.71,0.9400,0.9120,0.5680,0.5360,0.8520,0.8520,-0,-0,29MAY2019:21:32:50,2.0,5/29/2019 21:44:45,0.2,298,42.6200,2490,5/29/2019 21:34:20,2430,5/29/2019 21:30:03,2456,12.8,31.59,31.59,31.59,31.59,5/29/2019 21:41:41,5/29/2019 21:41:41,5/29/2019 21:41:40,5/29/2019 21:41:40,32.12,32.12,5/29/2019 21:41:51,5/29/2019 21:41:50,28.3,28.31,28.3,28.3,5/29/2019 21:44:58,5/29/2019 21:44:57,5/29/2019 21:44:57,5/29/2019 21:44:57,28.6,28.6,5/29/2019 21:34:19,5/29/2019 21:34:18,29.48,29.47,29.47,29.47,29.75,29.75,0.706,0.706,0.707,0.707,0.821,0.821
5/29/2019 22:00:00,15min,Peter Sinks,UCC,270,29.6,30.6,28.3,31.49,31.31,30.18,30.14,5/29/2019 21:59:24,5/29/2019 21:59:24,5/29/2019 21:58:45,5/29/2019 21:58:45,30.97,30.92,5/29/2019 21:59:23,5/29/2019 21:59:23,27.56,27.48,28.25,28.25,5/29/2019 21:48:42,5/29/2019 21:48:42,5/29/2019 21:45:13,5/29/2019 21:45:11,28.20,28.15,5/29/2019 21:49:00,5/29/2019 21:49:00,29.64,29.52,29.14,29.14,29.69,29.64,0.7520,0.7300,0.5150,0.5060,0.6630,0.6630,-0,-0,29MAY2019:21:45:01,2.4,5/29/2019 21:59:00,0.6,287,62.1000,2460,5/29/2019 21:45:02,2430,5/29/2019 21:45:01,2453,12.8,30.52,30.52,30.52,30.52,5/29/2019 21:59:30,5/29/2019 21:59:30,5/29/2019 21:59:30,5/29/2019 21:59:30,30.69,30.69,5/29/2019 21:59:48,5/29/2019 21:59:47,28.19,28.2,28.19,28.19,5/29/2019 21:45:17,5/29/2019 21:45:16,5/29/2019 21:45:16,5/29/2019 21:45:16,28.39,28.39,5/29/2019 21:49:15,5/29/2019 21:49:15,29.34,29.34,29.35,29.35,29.63,29.63,0.571,0.57,0.571,0.571,0.642,0.643
5/29/2019 22:15:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.6,31.61,31.44,30.63,30.57,5/29/2019 22:01:10,5/29/2019 22:01:09,5/29/2019 22:01:36,5/29/2019 22:01:36,31.34,31.29,5/29/2019 22:01:35,5/29/2019 22:01:35,27.91,27.79,28.63,28.65,5/29/2019 22:12:29,5/29/2019 22:12:29,5/29/2019 22:12:34,5/29/2019 22:12:33,28.57,28.52,5/29/2019 22:12:33,5/29/2019 22:12:33,29.68,29.57,29.37,29.37,29.77,29.72,0.7410,0.7220,0.5000,0.4890,0.6790,0.6790,-0,-0,29MAY2019:22:00:03,2.8,5/29/2019 22:02:01,0.3,340,28.9700,2460,5/29/2019 22:00:01,2430,5/29/2019 22:00:03,2450,12.8,30.89,30.89,30.89,30.89,5/29/2019 22:01:41,5/29/2019 22:01:40,5/29/2019 22:01:40,5/29/2019 22:01:40,31.11,31.11,5/29/2019 22:01:45,5/29/2019 22:01:45,28.44,28.44,28.44,28.43,5/29/2019 22:12:40,5/29/2019 22:12:40,5/29/2019 22:12:40,5/29/2019 22:12:40,28.66,28.66,5/29/2019 22:12:58,5/29/2019 22:12:57,29.51,29.51,29.51,29.51,29.77,29.77,0.588,0.587,0.587,0.588,0.667,0.667
5/29/2019 22:30:00,15min,Peter Sinks,UCC,270,29.1,30.9,27.8,31.38,31.21,30.26,30.20,5/29/2019 22:16:25,5/29/2019 22:16:24,5/29/2019 22:16:13,5/29/2019 22:16:13,31.19,31.14,5/29/2019 22:16:26,5/29/2019 22:16:26,27.52,27.45,27.76,27.78,5/29/2019 22:28:04,5/29/2019 22:28:02,5/29/2019 22:28:12,5/29/2019 22:28:09,27.75,27.70,5/29/2019 22:28:12,5/29/2019 22:28:12,29.09,28.98,28.79,28.80,29.18,29.13,0.9050,0.8830,0.6350,0.6150,0.8060,0.8060,-0,-0,29MAY2019:22:24:59,2.6,5/29/2019 22:18:49,0.8,265,77.8800,2460,5/29/2019 22:15:02,2430,5/29/2019 22:15:01,2448,12.8,30.66,30.67,30.66,30.66,5/29/2019 22:16:30,5/29/2019 22:16:29,5/29/2019 22:16:29,5/29/2019 22:16:30,31.05,31.05,5/29/2019 22:16:45,5/29/2019 22:16:44,27.68,27.68,27.68,27.68,5/29/2019 22:28:14,5/29/2019 22:28:13,5/29/2019 22:28:13,5/29/2019 22:28:13,27.89,27.89,5/29/2019 22:28:18,5/29/2019 22:28:17,28.92,28.92,28.92,28.92,29.16,29.16,0.733,0.732,0.733,0.733,0.785,0.785
5/29/2019 22:45:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.0,29.41,29.26,28.35,28.38,5/29/2019 22:36:07,5/29/2019 22:36:06,5/29/2019 22:30:01,5/29/2019 22:30:01,29.40,29.34,5/29/2019 22:36:08,5/29/2019 22:36:08,26.25,26.11,26.90,26.91,5/29/2019 22:43:39,5/29/2019 22:43:38,5/29/2019 22:41:54,5/29/2019 22:41:54,26.93,26.88,5/29/2019 22:41:54,5/29/2019 22:41:54,28.05,27.94,27.67,27.69,28.15,28.10,0.6330,0.6120,0.3230,0.3200,0.5680,0.5680,-0,-0,29MAY2019:22:32:03,1.5,5/29/2019 22:41:48,0.3,199,52.3700,2460,5/29/2019 22:30:01,2430,5/29/2019 22:30:02,2446,12.7,28.77,28.78,28.78,28.78,5/29/2019 22:36:15,5/29/2019 22:36:15,5/29/2019 22:36:15,5/29/2019 22:36:15,29.26,29.26,5/29/2019 22:36:34,5/29/2019 22:36:34,26.85,26.86,26.85,26.85,5/29/2019 22:43:49,5/29/2019 22:43:49,5/29/2019 22:43:49,5/29/2019 22:43:48,27.24,27.24,5/29/2019 22:42:11,5/29/2019 22:42:10,27.85,27.85,27.85,27.85,28.15,28.15,0.445,0.444,0.444,0.445,0.561,0.561
5/29/2019 23:00:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.5,29.24,29.07,27.70,27.75,5/29/2019 22:57:49,5/29/2019 22:57:48,5/29/2019 22:58:16,5/29/2019 22:56:50,29.24,29.19,5/29/2019 22:58:00,5/29/2019 22:58:00,25.76,25.62,25.95,25.95,5/29/2019 22:55:51,5/29/2019 22:55:51,5/29/2019 22:55:51,5/29/2019 22:55:51,26.70,26.65,5/29/2019 22:51:11,5/29/2019 22:51:11,27.54,27.42,27.11,27.13,27.61,27.56,0.6350,0.6180,0.3350,0.3400,0.5080,0.5080,-0,-0,29MAY2019:22:45:06,2.4,5/29/2019 22:55:56,0.3,3,41.4600,2460,5/29/2019 22:45:01,2430,5/29/2019 22:45:02,2442,12.8,28.31,28.31,28.31,28.31,5/29/2019 22:58:03,5/29/2019 22:58:02,5/29/2019 22:58:02,5/29/2019 22:58:02,28.93,28.93,5/29/2019 22:58:13,5/29/2019 22:58:12,26.18,26.18,26.18,26.18,5/29/2019 22:55:59,5/29/2019 22:55:59,5/29/2019 22:55:59,5/29/2019 22:55:58,26.79,26.78,5/29/2019 22:51:34,5/29/2019 22:51:33,27.3,27.3,27.3,27.3,27.59,27.59,0.439,0.439,0.439,0.44,0.476,0.476
5/29/2019 23:15:00,15min,Peter Sinks,UCC,270,27.2,28.4,26.2,29.21,29.10,28.10,28.10,5/29/2019 23:00:49,5/29/2019 23:00:49,5/29/2019 23:00:08,5/29/2019 23:00:08,28.72,28.67,5/29/2019 23:00:54,5/29/2019 23:00:54,25.63,25.54,26.15,26.15,5/29/2019 23:05:55,5/29/2019 23:06:41,5/29/2019 23:05:55,5/29/2019 23:05:55,26.10,26.05,5/29/2019 23:05:55,5/29/2019 23:05:55,27.21,27.10,26.96,26.98,27.29,27.24,0.7610,0.7440,0.5600,0.5580,0.6530,0.6530,-0,-0,29MAY2019:23:05:26,1.8,5/29/2019 23:02:40,0.5,252,47.2600,2460,5/29/2019 23:00:01,2430,5/29/2019 23:00:02,2441,12.8,28.36,28.35,28.36,28.36,5/29/2019 23:00:57,5/29/2019 23:00:57,5/29/2019 23:00:57,5/29/2019 23:00:56,28.48,28.49,5/29/2019 23:03:43,5/29/2019 23:03:43,26.04,26.05,26.05,26.04,5/29/2019 23:06:01,5/29/2019 23:06:01,5/29/2019 23:06:01,5/29/2019 23:06:00,26.29,26.29,5/29/2019 23:06:13,5/29/2019 23:06:13,27.07,27.07,27.07,27.07,27.27,27.27,0.618,0.617,0.617,0.618,0.625,0.625
5/29/2019 23:30:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.6,27.98,27.85,27.06,27.05,5/29/2019 23:16:14,5/29/2019 23:16:15,5/29/2019 23:15:31,5/29/2019 23:15:31,28.05,28.00,5/29/2019 23:16:10,5/29/2019 23:16:10,25.18,25.05,25.73,25.73,5/29/2019 23:24:37,5/29/2019 23:24:37,5/29/2019 23:24:48,5/29/2019 23:24:46,25.66,25.61,5/29/2019 23:25:13,5/29/2019 23:25:13,26.82,26.70,26.31,26.33,26.90,26.85,0.5860,0.5730,0.3410,0.3360,0.5020,0.5020,-0,-0,29MAY2019:23:19:06,1.1,5/29/2019 23:29:07,0.0,241,0.0810,2460,5/29/2019 23:15:01,2430,5/29/2019 23:15:02,2440,12.8,27.35,27.35,27.35,27.35,5/29/2019 23:16:02,5/29/2019 23:16:02,5/29/2019 23:16:02,5/29/2019 23:16:01,27.85,27.85,5/29/2019 23:16:30,5/29/2019 23:16:29,25.53,25.53,25.53,25.53,5/29/2019 23:24:50,5/29/2019 23:24:49,5/29/2019 23:24:49,5/29/2019 23:24:49,25.64,25.64,5/29/2019 23:25:16,5/29/2019 23:25:15,26.55,26.54,26.54,26.54,26.88,26.88,0.42,0.419,0.42,0.42,0.48,0.48
5/29/2019 23:45:00,15min,Peter Sinks,UCC,270,26.0,27.3,24.9,27.79,27.65,26.81,26.95,5/29/2019 23:36:46,5/29/2019 23:36:46,5/29/2019 23:36:46,5/29/2019 23:36:46,27.54,27.48,5/29/2019 23:36:41,5/29/2019 23:36:41,24.15,24.06,25.07,25.10,5/29/2019 23:38:11,5/29/2019 23:38:10,5/29/2019 23:39:50,5/29/2019 23:39:53,24.77,24.72,5/29/2019 23:38:45,5/29/2019 23:38:45,25.99,25.88,25.72,25.74,26.08,26.03,0.7090,0.6880,0.4720,0.4750,0.6400,0.6400,-0,-0,29MAY2019:23:36:07,0.9,5/29/2019 23:41:41,0.1,271,23.6900,2460,5/29/2019 23:30:03,2430,5/29/2019 23:30:01,2437,12.8,27.2,27.2,27.2,27.2,5/29/2019 23:36:53,5/29/2019 23:36:53,5/29/2019 23:36:53,5/29/2019 23:36:52,27.37,27.37,5/29/2019 23:37:07,5/29/2019 23:37:07,24.88,24.89,24.88,24.88,5/29/2019 23:38:23,5/29/2019 23:38:22,5/29/2019 23:38:22,5/29/2019 23:38:22,24.86,24.86,5/29/2019 23:39:13,5/29/2019 23:39:13,25.84,25.84,25.84,25.84,26.06,26.06,0.553,0.552,0.552,0.553,0.627,0.627
5/30/2019 00:00:00,15min,Peter Sinks,UCC,270,25.8,26.9,24.2,27.20,27.05,26.22,26.24,5/29/2019 23:51:10,5/29/2019 23:51:09,5/29/2019 23:50:12,5/29/2019 23:51:10,27.24,27.19,5/29/2019 23:51:19,5/29/2019 23:51:19,23.62,23.50,24.27,24.34,5/29/2019 23:56:37,5/29/2019 23:56:37,5/29/2019 23:56:59,5/29/2019 23:57:00,24.17,24.12,5/29/2019 23:56:57,5/29/2019 23:56:57,25.78,25.66,25.41,25.42,25.85,25.80,0.8330,0.8200,0.4880,0.4700,0.7420,0.7420,-0,-0,29MAY2019:23:47:09,1.8,5/29/2019 23:53:54,0.2,173,48.5900,2460,5/29/2019 23:45:04,2400,5/29/2019 23:56:03,2435,12.8,26.63,26.63,26.63,26.63,5/29/2019 23:51:17,5/29/2019 23:51:17,5/29/2019 23:51:17,5/29/2019 23:51:17,27.08,27.08,5/29/2019 23:51:26,5/29/2019 23:51:25,24.1,24.11,24.1,24.1,5/29/2019 23:56:50,5/29/2019 23:56:50,5/29/2019 23:56:49,5/29/2019 23:56:49,24.35,24.35,5/29/2019 23:57:07,5/29/2019 23:57:06,25.57,25.57,25.57,25.57,25.85,25.85,0.625,0.625,0.625,0.626,0.712,0.713
5/30/2019 00:15:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.2,26.71,26.58,25.55,25.51,5/30/2019 00:05:41,5/30/2019 00:05:41,5/30/2019 00:04:16,5/30/2019 00:04:16,26.50,26.45,5/30/2019 00:05:50,5/30/2019 00:05:50,23.68,23.54,24.15,24.15,5/30/2019 00:10:01,5/30/2019 00:10:01,5/30/2019 00:10:51,5/30/2019 00:10:49,24.33,24.28,5/30/2019 00:10:45,5/30/2019 00:10:45,25.54,25.42,24.89,24.89,25.62,25.57,0.6250,0.6160,0.3380,0.3250,0.5510,0.5510,-0,-0,30MAY2019:00:00:44,1.3,5/30/2019 00:04:50,0.1,360,1.0060,2460,5/30/2019 00:00:05,2400,5/30/2019 00:08:41,2434,12.8,25.9,25.9,25.9,25.9,5/30/2019 00:05:45,5/30/2019 00:05:45,5/30/2019 00:05:45,5/30/2019 00:05:45,26.32,26.32,5/30/2019 00:06:02,5/30/2019 00:06:02,24.11,24.12,24.11,24.11,5/30/2019 00:10:57,5/30/2019 00:10:57,5/30/2019 00:10:57,5/30/2019 00:10:57,24.38,24.38,5/30/2019 00:11:09,5/30/2019 00:11:09,25.19,25.19,25.19,25.19,25.58,25.58,0.445,0.445,0.445,0.446,0.529,0.529
5/30/2019 00:30:00,15min,Peter Sinks,UCC,270,24.3,25.6,23.1,25.77,25.65,24.67,24.71,5/30/2019 00:18:54,5/30/2019 00:18:54,5/30/2019 00:15:01,5/30/2019 00:20:33,25.76,25.71,5/30/2019 00:15:03,5/30/2019 00:15:03,22.37,22.25,23.06,23.11,5/30/2019 00:29:19,5/30/2019 00:29:13,5/30/2019 00:29:27,5/30/2019 00:29:27,23.16,23.11,5/30/2019 00:29:17,5/30/2019 00:29:17,24.25,24.14,23.89,23.91,24.36,24.32,0.6480,0.6470,0.4400,0.4380,0.5820,0.5820,-0,-0,30MAY2019:00:16:22,1.1,5/30/2019 00:20:50,0.1,197,9.7000,2460,5/30/2019 00:15:28,2400,5/30/2019 00:15:11,2431,12.7,25.19,25.18,25.18,25.17,5/30/2019 00:15:01,5/30/2019 00:15:01,5/30/2019 00:15:01,5/30/2019 00:15:01,25.97,25.97,5/30/2019 00:15:01,5/30/2019 00:15:01,22.87,22.87,22.87,22.87,5/30/2019 00:29:24,5/30/2019 00:29:24,5/30/2019 00:29:24,5/30/2019 00:29:24,23.28,23.28,5/30/2019 00:22:58,5/30/2019 00:22:58,24.06,24.06,24.06,24.06,24.38,24.38,0.501,0.5,0.501,0.501,0.584,0.583
5/30/2019 00:45:00,15min,Peter Sinks,UCC,270,23.9,24.8,22.9,25.47,25.37,24.31,24.36,5/30/2019 00:31:43,5/30/2019 00:31:42,5/30/2019 00:37:52,5/30/2019 00:37:55,25.18,25.13,5/30/2019 00:31:51,5/30/2019 00:31:51,22.58,22.42,22.83,22.87,5/30/2019 00:44:17,5/30/2019 00:44:16,5/30/2019 00:44:24,5/30/2019 00:44:23,22.87,22.82,5/30/2019 00:43:32,5/30/2019 00:43:32,23.87,23.76,23.49,23.51,23.96,23.91,0.6070,0.6030,0.3390,0.3510,0.5380,0.5380,-0,-0,30MAY2019:00:30:25,0.9,5/30/2019 00:38:18,0.1,187,10.1500,2460,5/30/2019 00:30:35,2400,5/30/2019 00:30:12,2428,12.7,24.51,24.51,24.51,24.51,5/30/2019 00:37:58,5/30/2019 00:37:57,5/30/2019 00:37:57,5/30/2019 00:37:57,25.02,25.02,5/30/2019 00:32:07,5/30/2019 00:32:06,22.78,22.79,22.78,22.78,5/30/2019 00:44:27,5/30/2019 00:44:27,5/30/2019 00:44:27,5/30/2019 00:44:27,23.02,23.02,5/30/2019 00:43:37,5/30/2019 00:43:36,23.66,23.66,23.66,23.66,23.94,23.94,0.439,0.438,0.439,0.439,0.512,0.512
5/30/2019 01:00:00,15min,Peter Sinks,UCC,270,24.2,26.3,22.5,26.82,26.68,25.96,25.90,5/30/2019 00:56:46,5/30/2019 00:56:46,5/30/2019 00:56:55,5/30/2019 00:56:56,26.61,26.56,5/30/2019 00:56:49,5/30/2019 00:56:49,22.24,22.12,22.53,22.55,5/30/2019 00:46:42,5/30/2019 00:46:41,5/30/2019 00:48:48,5/30/2019 00:48:48,22.56,22.52,5/30/2019 00:46:50,5/30/2019 00:46:50,24.18,24.07,23.86,23.85,24.25,24.20,1.1590,1.1550,0.9860,0.9600,1.0830,1.0820,-0,-0,30MAY2019:00:46:47,2.8,5/30/2019 00:55:27,0.8,345,14.7200,2460,5/30/2019 00:52:16,2400,5/30/2019 00:45:03,2427,12.7,26.26,26.26,26.26,26.27,5/30/2019 00:56:57,5/30/2019 00:56:56,5/30/2019 00:56:56,5/30/2019 00:56:56,26.28,26.28,5/30/2019 00:57:02,5/30/2019 00:57:01,22.44,22.44,22.44,22.44,5/30/2019 00:46:53,5/30/2019 00:46:52,5/30/2019 00:46:52,5/30/2019 00:46:52,22.61,22.61,5/30/2019 00:47:08,5/30/2019 00:47:07,23.98,23.98,23.98,23.98,24.2,24.2,1.025,1.024,1.025,1.025,1.057,1.058
5/30/2019 01:15:00,15min,Peter Sinks,UCC,270,24.1,26.3,23.1,27.04,26.88,25.68,25.63,5/30/2019 01:01:13,5/30/2019 01:01:13,5/30/2019 01:00:56,5/30/2019 01:00:56,26.69,26.64,5/30/2019 01:01:15,5/30/2019 01:01:15,22.69,22.60,23.03,23.09,5/30/2019 01:07:40,5/30/2019 01:07:40,5/30/2019 01:07:47,5/30/2019 01:07:45,23.19,23.14,5/30/2019 01:07:41,5/30/2019 01:07:41,24.10,24.00,23.92,23.93,24.22,24.17,0.9050,0.8940,0.6530,0.6410,0.8400,0.8400,-0,-0,30MAY2019:01:04:55,2.0,5/30/2019 01:00:38,0.3,299,38.5900,2460,5/30/2019 01:03:29,2400,5/30/2019 01:00:01,2424,12.6,26.07,26.07,26.07,26.07,5/30/2019 01:01:24,5/30/2019 01:01:21,5/30/2019 01:01:23,5/30/2019 01:01:23,26.59,26.59,5/30/2019 01:01:41,5/30/2019 01:01:40,22.95,22.95,22.95,22.95,5/30/2019 01:07:52,5/30/2019 01:07:51,5/30/2019 01:07:51,5/30/2019 01:07:51,23.21,23.21,5/30/2019 01:08:10,5/30/2019 01:08:10,23.99,23.99,23.99,23.99,24.21,24.21,0.75,0.75,0.75,0.751,0.824,0.824
5/30/2019 01:30:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.2,24.52,24.41,23.99,24.01,5/30/2019 01:27:04,5/30/2019 01:27:04,5/30/2019 01:17:11,5/30/2019 01:17:10,24.69,24.64,5/30/2019 01:27:01,5/30/2019 01:27:01,21.36,21.19,22.47,22.46,5/30/2019 01:18:16,5/30/2019 01:18:16,5/30/2019 01:29:56,5/30/2019 01:29:55,22.14,22.09,5/30/2019 01:18:22,5/30/2019 01:18:22,23.33,23.23,23.06,23.06,23.45,23.40,0.6330,0.6270,0.4180,0.4150,0.5690,0.5690,-0,-0,30MAY2019:01:15:27,1.8,5/30/2019 01:25:58,0.4,178,44.4300,2430,5/30/2019 01:15:01,2400,5/30/2019 01:15:04,2422,12.7,24.11,24.11,24.11,24.11,5/30/2019 01:17:17,5/30/2019 01:17:16,5/30/2019 01:17:16,5/30/2019 01:17:16,24.47,24.47,5/30/2019 01:27:16,5/30/2019 01:27:15,22.08,22.09,22.08,22.07,5/30/2019 01:18:28,5/30/2019 01:18:27,5/30/2019 01:18:27,5/30/2019 01:18:27,22.39,22.39,5/30/2019 01:18:42,5/30/2019 01:18:42,23.18,23.18,23.18,23.18,23.44,23.44,0.478,0.478,0.479,0.479,0.546,0.546
5/30/2019 01:45:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.0,23.96,23.84,23.23,23.27,5/30/2019 01:38:49,5/30/2019 01:38:49,5/30/2019 01:31:45,5/30/2019 01:31:41,24.02,23.98,5/30/2019 01:38:48,5/30/2019 01:38:48,21.08,20.93,21.98,21.97,5/30/2019 01:32:42,5/30/2019 01:32:42,5/30/2019 01:41:09,5/30/2019 01:41:10,22.00,21.95,5/30/2019 01:32:44,5/30/2019 01:32:44,22.77,22.67,22.50,22.52,22.95,22.90,0.5730,0.5680,0.3050,0.3030,0.5330,0.5330,-0,-0,30MAY2019:01:30:40,0.2,5/30/2019 01:38:11,0.0,307,0.0040,2430,5/30/2019 01:30:02,2400,5/30/2019 01:30:01,2419,12.7,23.44,23.44,23.44,23.44,5/30/2019 01:31:51,5/30/2019 01:31:51,5/30/2019 01:31:51,5/30/2019 01:31:51,23.94,23.94,5/30/2019 01:39:17,5/30/2019 01:39:16,21.9,21.9,21.9,21.89,5/30/2019 01:32:51,5/30/2019 01:32:51,5/30/2019 01:32:51,5/30/2019 01:32:51,22.11,22.1,5/30/2019 01:34:09,5/30/2019 01:34:09,22.61,22.61,22.61,22.61,22.93,22.93,0.401,0.4,0.401,0.401,0.508,0.508
5/30/2019 02:00:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.4,22.77,22.68,22.19,22.20,5/30/2019 01:45:02,5/30/2019 01:45:02,5/30/2019 01:45:01,5/30/2019 01:45:04,22.97,22.93,5/30/2019 01:45:01,5/30/2019 01:45:01,20.75,20.63,21.27,21.28,5/30/2019 01:45:31,5/30/2019 01:45:31,5/30/2019 01:55:01,5/30/2019 01:55:00,21.26,21.21,5/30/2019 01:45:33,5/30/2019 01:45:33,21.83,21.73,21.58,21.59,22.04,21.99,0.3130,0.3180,0.1960,0.1990,0.2700,0.2700,-0,-0,30MAY2019:01:45:07,0.0,5/30/2019 01:45:01,0.0,0,0.0000,2430,5/30/2019 01:45:02,2400,5/30/2019 01:45:01,2418,12.7,22.43,22.43,22.43,22.43,5/30/2019 01:45:06,5/30/2019 01:45:06,5/30/2019 01:45:06,5/30/2019 01:45:06,22.82,22.82,5/30/2019 01:45:10,5/30/2019 01:45:09,21.2,21.21,21.2,21.2,5/30/2019 01:45:36,5/30/2019 01:45:36,5/30/2019 01:45:36,5/30/2019 01:45:36,21.5,21.5,5/30/2019 01:45:54,5/30/2019 01:45:53,21.69,21.69,21.69,21.69,22.02,22.02,0.22,0.219,0.219,0.219,0.245,0.244
5/30/2019 02:15:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.9,22.56,22.39,21.91,21.97,5/30/2019 02:13:18,5/30/2019 02:13:18,5/30/2019 02:13:20,5/30/2019 02:13:19,22.63,22.58,5/30/2019 02:13:21,5/30/2019 02:13:21,20.32,20.12,20.84,20.85,5/30/2019 02:13:58,5/30/2019 02:13:57,5/30/2019 02:03:44,5/30/2019 02:03:45,20.98,20.93,5/30/2019 02:03:38,5/30/2019 02:03:38,21.53,21.40,21.17,21.19,21.71,21.67,0.4110,0.4090,0.2090,0.2140,0.3770,0.3770,-0,-0,30MAY2019:02:01:08,0.0,5/30/2019 02:00:01,0.0,0,0.0000,2430,5/30/2019 02:00:02,2400,5/30/2019 02:00:01,2415,12.7,22.14,22.14,22.14,22.14,5/30/2019 02:13:26,5/30/2019 02:13:26,5/30/2019 02:13:25,5/30/2019 02:13:25,22.43,22.43,5/30/2019 02:13:36,5/30/2019 02:13:36,20.73,20.74,20.73,20.72,5/30/2019 02:14:09,5/30/2019 02:14:08,5/30/2019 02:14:08,5/30/2019 02:14:08,21.03,21.03,5/30/2019 02:04:07,5/30/2019 02:04:07,21.33,21.33,21.33,21.33,21.7,21.7,0.277,0.276,0.277,0.277,0.359,0.358
5/30/2019 02:30:00,15min,Peter Sinks,UCC,270,21.8,23.0,20.8,23.33,23.20,22.55,22.60,5/30/2019 02:20:28,5/30/2019 02:20:28,5/30/2019 02:24:06,5/30/2019 02:24:11,23.39,23.34,5/30/2019 02:20:51,5/30/2019 02:20:51,20.51,20.34,20.73,20.78,5/30/2019 02:28:53,5/30/2019 02:28:53,5/30/2019 02:28:54,5/30/2019 02:28:51,20.71,20.66,5/30/2019 02:29:14,5/30/2019 02:29:14,21.81,21.64,21.50,21.51,21.98,21.94,0.6960,0.6840,0.3850,0.3810,0.6260,0.6250,-0,-0,30MAY2019:02:15:21,1.5,5/30/2019 02:19:57,0.1,334,29.1000,2430,5/30/2019 02:15:03,2400,5/30/2019 02:15:01,2413,12.7,22.78,22.78,22.78,22.78,5/30/2019 02:24:13,5/30/2019 02:24:12,5/30/2019 02:24:12,5/30/2019 02:24:12,23.13,23.13,5/30/2019 02:20:59,5/30/2019 02:20:58,20.66,20.66,20.66,20.66,5/30/2019 02:29:00,5/30/2019 02:29:00,5/30/2019 02:29:00,5/30/2019 02:29:00,20.84,20.84,5/30/2019 02:29:28,5/30/2019 02:29:28,21.62,21.62,21.62,21.62,21.96,21.96,0.501,0.5,0.501,0.501,0.582,0.583
5/30/2019 02:45:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.0,23.11,22.96,22.49,22.45,5/30/2019 02:36:13,5/30/2019 02:36:13,5/30/2019 02:36:16,5/30/2019 02:36:16,22.80,22.76,5/30/2019 02:36:13,5/30/2019 02:36:13,20.65,20.46,20.88,20.90,5/30/2019 02:33:50,5/30/2019 02:33:50,5/30/2019 02:33:58,5/30/2019 02:33:58,21.01,20.96,5/30/2019 02:33:52,5/30/2019 02:33:52,21.81,21.61,21.55,21.55,21.99,21.94,0.4050,0.4060,0.2820,0.2810,0.3620,0.3620,-0,-0,30MAY2019:02:30:58,2.0,5/30/2019 02:36:05,0.3,299,42.7900,2430,5/30/2019 02:30:02,2400,5/30/2019 02:30:01,2412,12.7,22.52,22.52,22.52,22.53,5/30/2019 02:36:21,5/30/2019 02:36:21,5/30/2019 02:36:21,5/30/2019 02:36:20,22.55,22.55,5/30/2019 02:36:27,5/30/2019 02:36:26,20.83,20.83,20.83,20.83,5/30/2019 02:34:04,5/30/2019 02:34:03,5/30/2019 02:34:03,5/30/2019 02:34:03,21.15,21.15,5/30/2019 02:34:14,5/30/2019 02:34:14,21.62,21.62,21.62,21.62,21.94,21.94,0.304,0.303,0.304,0.305,0.332,0.332
5/30/2019 03:00:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.5,20.84,20.60,20.88,20.90,5/30/2019 02:59:02,5/30/2019 03:00:00,5/30/2019 02:59:02,5/30/2019 02:59:02,21.06,21.01,5/30/2019 02:59:08,5/30/2019 02:59:08,20.25,20.04,20.56,20.56,5/30/2019 02:59:43,5/30/2019 02:59:43,5/30/2019 02:59:56,5/30/2019 02:59:50,20.61,20.57,5/30/2019 02:59:19,5/30/2019 02:59:19,20.45,20.25,20.70,20.69,20.71,20.67,0.1580,0.1460,0.1000,0.1100,0.1410,0.1410,-0,-0,30MAY2019:02:59:08,1.1,5/30/2019 02:59:48,0.4,159,6.8110,2430,5/30/2019 02:59:02,1440,5/30/2019 02:59:03,2393,12.7,20.84,20.77,20.78,20.8,5/30/2019 02:59:02,5/30/2019 02:59:05,5/30/2019 02:59:04,5/30/2019 02:59:02,20.99,20.97,5/30/2019 02:59:02,5/30/2019 02:59:10,20.41,20.41,20.41,20.41,5/30/2019 02:59:56,5/30/2019 02:59:55,5/30/2019 02:59:55,5/30/2019 02:59:55,20.61,20.61,5/30/2019 02:59:49,5/30/2019 02:59:48,20.56,20.56,20.56,20.56,20.77,20.76,0.128,0.118,0.122,0.125,0.135,0.133
5/30/2019 03:15:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.4,22.37,22.18,21.49,21.47,5/30/2019 03:12:52,5/30/2019 03:12:52,5/30/2019 03:06:23,5/30/2019 03:06:23,22.50,22.46,5/30/2019 03:12:54,5/30/2019 03:12:54,20.14,19.85,20.34,20.34,5/30/2019 03:13:15,5/30/2019 03:13:15,5/30/2019 03:01:10,5/30/2019 03:01:08,20.47,20.42,5/30/2019 03:00:34,5/30/2019 03:00:34,21.37,21.14,20.91,20.91,21.59,21.55,0.5320,0.5280,0.2760,0.2720,0.5030,0.5030,-0,-0,30MAY2019:03:00:41,1.1,5/30/2019 03:00:02,0.1,353,42.7800,2430,5/30/2019 03:00:01,2400,5/30/2019 03:00:02,2409,12.6,21.7,21.69,21.7,21.7,5/30/2019 03:05:58,5/30/2019 03:05:57,5/30/2019 03:05:57,5/30/2019 03:05:57,22.34,22.34,5/30/2019 03:12:58,5/30/2019 03:12:58,20.27,20.27,20.27,20.27,5/30/2019 03:01:10,5/30/2019 03:01:09,5/30/2019 03:01:09,5/30/2019 03:01:09,20.51,20.5,5/30/2019 03:01:20,5/30/2019 03:01:20,21.08,21.08,21.08,21.08,21.56,21.56,0.378,0.377,0.377,0.377,0.493,0.492
5/30/2019 03:30:00,15min,Peter Sinks,UCC,270,20.5,21.5,19.3,21.68,21.41,21.05,21.04,5/30/2019 03:16:48,5/30/2019 03:16:44,5/30/2019 03:17:12,5/30/2019 03:17:05,21.91,21.86,5/30/2019 03:16:49,5/30/2019 03:16:49,18.89,18.68,19.41,19.40,5/30/2019 03:24:30,5/30/2019 03:24:25,5/30/2019 03:24:41,5/30/2019 03:24:38,19.29,19.24,5/30/2019 03:24:31,5/30/2019 03:24:31,20.45,20.20,20.30,20.32,20.69,20.65,0.6610,0.6460,0.4080,0.4080,0.6540,0.6540,-0,-0,30MAY2019:03:15:03,0.9,5/30/2019 03:15:01,0.0,198,0.0080,2430,5/30/2019 03:15:01,2400,5/30/2019 03:15:02,2405,12.6,21.26,21.26,21.26,21.26,5/30/2019 03:17:15,5/30/2019 03:17:15,5/30/2019 03:17:15,5/30/2019 03:17:15,21.82,21.82,5/30/2019 03:17:19,5/30/2019 03:17:18,19.16,19.16,19.16,19.15,5/30/2019 03:24:43,5/30/2019 03:24:43,5/30/2019 03:24:43,5/30/2019 03:24:43,19.36,19.36,5/30/2019 03:24:55,5/30/2019 03:24:54,20.32,20.32,20.32,20.32,20.67,20.67,0.501,0.5,0.501,0.501,0.64,0.64
5/30/2019 03:45:00,15min,Peter Sinks,UCC,270,20.3,21.3,19.3,22.02,21.80,20.89,20.90,5/30/2019 03:45:00,5/30/2019 03:45:00,5/30/2019 03:45:00,5/30/2019 03:45:00,21.69,21.64,5/30/2019 03:45:00,5/30/2019 03:45:00,18.81,18.50,19.23,19.26,5/30/2019 03:44:17,5/30/2019 03:44:16,5/30/2019 03:44:19,5/30/2019 03:44:18,19.37,19.32,5/30/2019 03:36:29,5/30/2019 03:36:29,20.30,20.05,19.91,19.93,20.53,20.48,0.6870,0.6820,0.3330,0.3310,0.6230,0.6220,-0,-0,30MAY2019:03:30:21,1.8,5/30/2019 03:44:33,0.1,263,1.7660,2430,5/30/2019 03:30:05,2370,5/30/2019 03:39:03,2404,12.6,20.96,20.98,20.99,21,5/30/2019 03:45:00,5/30/2019 03:45:00,5/30/2019 03:45:00,5/30/2019 03:45:00,21.57,21.57,5/30/2019 03:30:55,5/30/2019 03:30:55,19.14,19.14,19.14,19.14,5/30/2019 03:38:26,5/30/2019 03:38:26,5/30/2019 03:38:26,5/30/2019 03:38:26,19.53,19.53,5/30/2019 03:42:51,5/30/2019 03:42:50,20.05,20.05,20.05,20.05,20.5,20.5,0.462,0.461,0.462,0.463,0.578,0.578
5/30/2019 04:00:00,15min,Peter Sinks,UCC,270,21.5,22.9,19.8,23.50,23.24,21.87,21.80,5/30/2019 03:59:47,5/30/2019 03:59:46,5/30/2019 03:47:21,5/30/2019 03:47:07,23.63,23.58,5/30/2019 03:59:47,5/30/2019 03:59:47,19.16,18.74,19.65,19.65,5/30/2019 03:48:54,5/30/2019 03:48:53,5/30/2019 03:49:02,5/30/2019 03:49:01,19.89,19.84,5/30/2019 03:49:01,5/30/2019 03:49:01,21.51,21.22,20.92,20.93,21.74,21.69,0.8180,0.8380,0.4100,0.4090,0.7220,0.7220,-0,-0,30MAY2019:03:49:34,3.1,5/30/2019 03:46:33,0.4,1,49.5200,2430,5/30/2019 03:45:12,2370,5/30/2019 03:57:50,2403,12.6,22.44,22.44,22.44,22.44,5/30/2019 03:59:58,5/30/2019 03:59:58,5/30/2019 03:59:58,5/30/2019 03:59:58,23.31,23.32,5/30/2019 04:00:00,5/30/2019 04:00:00,19.43,19.44,19.43,19.43,5/30/2019 03:49:06,5/30/2019 03:49:05,5/30/2019 03:49:05,5/30/2019 03:49:05,20.16,20.16,5/30/2019 03:49:23,5/30/2019 03:49:22,21.14,21.14,21.14,21.14,21.67,21.67,0.568,0.568,0.569,0.569,0.637,0.638
5/30/2019 04:15:00,15min,Peter Sinks,UCC,270,21.4,22.9,20.2,23.40,23.11,21.81,21.81,5/30/2019 04:00:01,5/30/2019 04:00:01,5/30/2019 04:04:49,5/30/2019 04:04:46,23.48,23.43,5/30/2019 04:00:01,5/30/2019 04:00:01,19.40,19.26,20.08,20.08,5/30/2019 04:10:07,5/30/2019 04:10:06,5/30/2019 04:10:09,5/30/2019 04:10:08,20.04,19.99,5/30/2019 04:10:07,5/30/2019 04:10:07,21.32,21.23,21.01,21.01,21.55,21.50,0.6420,0.6390,0.3750,0.3750,0.6040,0.6040,-0,-0,30MAY2019:04:12:06,2.0,5/30/2019 04:03:22,0.7,178,73.4300,2430,5/30/2019 04:00:09,2370,5/30/2019 04:02:50,2402,12.6,22.44,22.44,22.44,22.44,5/30/2019 04:00:01,5/30/2019 04:00:01,5/30/2019 04:00:01,5/30/2019 04:00:01,23.45,23.45,5/30/2019 04:00:12,5/30/2019 04:00:12,19.86,19.87,19.87,19.86,5/30/2019 04:10:11,5/30/2019 04:10:11,5/30/2019 04:10:11,5/30/2019 04:10:11,20.47,20.47,5/30/2019 04:02:43,5/30/2019 04:02:42,21.15,21.15,21.15,21.15,21.55,21.55,0.483,0.481,0.482,0.482,0.611,0.61
5/30/2019 04:30:00,15min,Peter Sinks,UCC,270,20.8,22.5,19.4,22.82,22.80,21.66,21.62,5/30/2019 04:17:37,5/30/2019 04:17:37,5/30/2019 04:17:40,5/30/2019 04:17:40,23.03,22.98,5/30/2019 04:17:21,5/30/2019 04:17:21,19.12,18.98,19.42,19.43,5/30/2019 04:22:56,5/30/2019 04:22:56,5/30/2019 04:23:02,5/30/2019 04:22:57,19.37,19.32,5/30/2019 04:23:12,5/30/2019 04:23:12,20.69,20.62,20.49,20.50,20.92,20.87,1.0120,1.0310,0.6490,0.6440,0.9740,0.9740,0,0,30MAY2019:04:29:57,1.5,5/30/2019 04:16:44,0.2,305,35.1900,2430,5/30/2019 04:15:11,2400,5/30/2019 04:15:01,2402,12.6,22.17,22.17,22.17,22.17,5/30/2019 04:17:49,5/30/2019 04:17:49,5/30/2019 04:17:49,5/30/2019 04:17:48,22.87,22.87,5/30/2019 04:17:50,5/30/2019 04:17:50,19.31,19.31,19.31,19.31,5/30/2019 04:23:08,5/30/2019 04:23:08,5/30/2019 04:23:07,5/30/2019 04:23:07,19.48,19.48,5/30/2019 04:27:43,5/30/2019 04:27:42,20.59,20.59,20.59,20.59,20.93,20.93,0.811,0.81,0.811,0.811,0.951,0.951
5/30/2019 04:45:00,15min,Peter Sinks,UCC,270,19.9,21.1,18.6,21.40,21.41,20.39,20.41,5/30/2019 04:44:09,5/30/2019 04:44:09,5/30/2019 04:44:31,5/30/2019 04:44:31,21.53,21.49,5/30/2019 04:44:11,5/30/2019 04:44:11,18.36,18.24,18.47,18.53,5/30/2019 04:37:29,5/30/2019 04:37:29,5/30/2019 04:38:04,5/30/2019 04:38:04,18.69,18.65,5/30/2019 04:37:26,5/30/2019 04:37:26,19.81,19.76,19.38,19.39,20.02,19.97,0.7800,0.7980,0.4840,0.4660,0.7430,0.7420,1,1,30MAY2019:04:45:00,0.4,5/30/2019 04:43:06,0.0,66,2.7480,2430,5/30/2019 04:30:01,2370,5/30/2019 04:30:03,2404,12.5,20.83,20.83,20.83,20.83,5/30/2019 04:44:11,5/30/2019 04:44:11,5/30/2019 04:44:11,5/30/2019 04:44:11,21.39,21.39,5/30/2019 04:44:28,5/30/2019 04:44:28,18.47,18.47,18.47,18.47,5/30/2019 04:38:10,5/30/2019 04:38:10,5/30/2019 04:38:10,5/30/2019 04:38:10,18.79,18.79,5/30/2019 04:37:46,5/30/2019 04:37:45,19.59,19.59,19.59,19.59,19.99,19.99,0.604,0.603,0.604,0.604,0.721,0.721
5/30/2019 05:00:00,15min,Peter Sinks,UCC,270,19.7,20.7,18.8,21.01,21.05,20.08,20.11,5/30/2019 04:46:22,5/30/2019 04:46:21,5/30/2019 04:46:53,5/30/2019 04:46:54,21.08,21.04,5/30/2019 04:46:24,5/30/2019 04:46:24,18.10,17.90,18.30,18.25,5/30/2019 04:49:45,5/30/2019 04:49:45,5/30/2019 04:49:45,5/30/2019 04:49:45,18.69,18.65,5/30/2019 04:49:47,5/30/2019 04:49:47,19.62,19.58,19.24,19.25,19.84,19.79,0.5100,0.5420,0.3430,0.3510,0.4740,0.4740,3,4,30MAY2019:05:00:00,1.8,5/30/2019 04:52:52,0.5,153,59.7000,2430,5/30/2019 04:45:09,2400,5/30/2019 04:45:01,2404,12.6,20.49,20.48,20.48,20.49,5/30/2019 04:46:32,5/30/2019 04:46:31,5/30/2019 04:46:31,5/30/2019 04:46:31,20.91,20.91,5/30/2019 04:46:50,5/30/2019 04:46:49,18.44,18.45,18.44,18.44,5/30/2019 04:49:52,5/30/2019 04:49:52,5/30/2019 04:49:52,5/30/2019 04:49:52,19.1,19.1,5/30/2019 04:50:06,5/30/2019 04:50:05,19.42,19.42,19.42,19.42,19.82,19.82,0.402,0.401,0.402,0.403,0.444,0.443
5/30/2019 05:15:00,15min,Peter Sinks,UCC,270,19.7,20.6,18.4,20.83,20.84,19.95,19.97,5/30/2019 05:06:25,5/30/2019 05:06:24,5/30/2019 05:06:51,5/30/2019 05:06:50,21.08,21.04,5/30/2019 05:06:27,5/30/2019 05:06:27,18.02,17.77,18.36,18.32,5/30/2019 05:09:28,5/30/2019 05:09:27,5/30/2019 05:11:53,5/30/2019 05:11:53,18.40,18.35,5/30/2019 05:09:47,5/30/2019 05:09:47,19.64,19.60,19.22,19.24,19.86,19.81,0.6930,0.7320,0.3980,0.4100,0.6650,0.6650,7,9,30MAY2019:05:15:00,1.3,5/30/2019 05:11:56,0.1,81,5.2550,2430,5/30/2019 05:00:04,2400,5/30/2019 05:00:01,2407,12.6,20.3,20.29,20.3,20.3,5/30/2019 05:06:39,5/30/2019 05:06:38,5/30/2019 05:06:38,5/30/2019 05:06:38,20.93,20.93,5/30/2019 05:06:49,5/30/2019 05:06:48,18.26,18.26,18.26,18.26,5/30/2019 05:09:38,5/30/2019 05:09:38,5/30/2019 05:09:37,5/30/2019 05:09:37,18.45,18.45,5/30/2019 05:10:56,5/30/2019 05:10:55,19.42,19.42,19.42,19.42,19.83,19.83,0.53,0.53,0.53,0.531,0.64,0.64
5/30/2019 05:30:00,15min,Peter Sinks,UCC,270,19.5,20.9,18.0,21.11,21.09,20.21,20.19,5/30/2019 05:19:06,5/30/2019 05:19:03,5/30/2019 05:19:00,5/30/2019 05:19:01,21.38,21.34,5/30/2019 05:19:04,5/30/2019 05:19:04,17.20,16.86,18.43,18.36,5/30/2019 05:26:29,5/30/2019 05:26:28,5/30/2019 05:26:46,5/30/2019 05:26:45,17.80,17.75,5/30/2019 05:26:48,5/30/2019 05:26:48,19.42,19.36,19.21,19.22,19.62,19.57,0.7240,0.7560,0.3890,0.3830,0.7070,0.7060,12,15,30MAY2019:05:29:59,1.1,5/30/2019 05:20:27,0.1,353,2.2030,4860,5/30/2019 05:17:59,2400,5/30/2019 05:15:01,4343,12.5,20.62,20.62,20.62,20.62,5/30/2019 05:19:13,5/30/2019 05:19:13,5/30/2019 05:19:12,5/30/2019 05:19:12,21.26,21.26,5/30/2019 05:19:31,5/30/2019 05:19:30,18.04,18.05,18.04,18.04,5/30/2019 05:26:38,5/30/2019 05:26:38,5/30/2019 05:26:38,5/30/2019 05:26:38,18.02,18.02,5/30/2019 05:27:00,5/30/2019 05:26:59,19.31,19.31,19.31,19.31,19.61,19.61,0.536,0.535,0.536,0.536,0.676,0.676
5/30/2019 05:45:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.7,19.44,19.48,19.01,19.03,5/30/2019 05:45:00,5/30/2019 05:45:00,5/30/2019 05:30:05,5/30/2019 05:30:03,19.59,19.54,5/30/2019 05:43:56,5/30/2019 05:43:56,17.32,17.17,17.86,17.88,5/30/2019 05:39:17,5/30/2019 05:39:17,5/30/2019 05:39:13,5/30/2019 05:39:11,17.65,17.60,5/30/2019 05:39:16,5/30/2019 05:39:16,18.48,18.40,18.41,18.43,18.67,18.62,0.4610,0.4820,0.2370,0.2420,0.4530,0.4530,18,20,30MAY2019:05:44:59,0.9,5/30/2019 05:44:47,0.0,334,1.4260,4830,5/30/2019 05:31:31,4770,5/30/2019 05:30:01,4806,12.6,19.13,19.13,19.13,19.13,5/30/2019 05:30:12,5/30/2019 05:30:12,5/30/2019 05:30:12,5/30/2019 05:30:12,19.38,19.39,5/30/2019 05:44:18,5/30/2019 05:44:17,17.64,17.64,17.64,17.64,5/30/2019 05:39:23,5/30/2019 05:39:23,5/30/2019 05:39:23,5/30/2019 05:39:23,17.82,17.82,5/30/2019 05:39:37,5/30/2019 05:39:37,18.43,18.43,18.43,18.43,18.65,18.65,0.335,0.334,0.334,0.335,0.426,0.426
5/30/2019 06:00:00,15min,Peter Sinks,UCC,270,18.7,20.2,17.4,20.04,20.04,21.24,21.39,5/30/2019 05:45:28,5/30/2019 05:45:28,5/30/2019 05:59:51,5/30/2019 05:59:50,20.11,20.07,5/30/2019 05:45:27,5/30/2019 05:45:27,16.76,16.47,17.82,17.82,5/30/2019 05:53:24,5/30/2019 05:53:23,5/30/2019 05:51:33,5/30/2019 05:51:31,17.20,17.15,5/30/2019 05:53:29,5/30/2019 05:53:29,18.63,18.55,19.01,19.03,18.81,18.77,0.7250,0.7650,0.6370,0.6580,0.6880,0.6870,70,144,30MAY2019:05:59:49,2.0,5/30/2019 05:51:32,0.2,183,31.7800,4890,5/30/2019 05:54:05,4800,5/30/2019 05:45:01,4837,12.6,20.47,20.48,20.48,20.48,5/30/2019 06:00:00,5/30/2019 06:00:00,5/30/2019 06:00:00,5/30/2019 06:00:00,19.9,19.9,5/30/2019 05:47:51,5/30/2019 05:47:50,17.41,17.41,17.41,17.41,5/30/2019 05:53:32,5/30/2019 05:53:32,5/30/2019 05:53:32,5/30/2019 05:53:32,17.36,17.36,5/30/2019 05:53:54,5/30/2019 05:53:53,18.79,18.79,18.79,18.79,18.78,18.78,0.549,0.55,0.551,0.551,0.643,0.644
5/30/2019 06:15:00,15min,Peter Sinks,UCC,270,19.7,21.5,19.2,21.54,21.93,23.11,22.97,5/30/2019 06:10:13,5/30/2019 06:10:12,5/30/2019 06:12:00,5/30/2019 06:12:00,21.39,21.34,5/30/2019 06:10:13,5/30/2019 06:10:13,18.05,17.56,20.17,20.39,5/30/2019 06:12:48,5/30/2019 06:12:48,5/30/2019 06:03:15,5/30/2019 06:03:15,18.62,18.57,5/30/2019 06:13:32,5/30/2019 06:13:32,19.66,19.58,21.51,21.53,19.86,19.82,0.7420,0.7850,0.7360,0.6940,0.6920,0.6920,166,191,30MAY2019:06:14:49,0.0,5/30/2019 06:00:01,0.0,0,0.0000,4980,5/30/2019 06:14:23,4860,5/30/2019 06:00:02,4905,12.6,21.94,21.93,21.94,21.94,5/30/2019 06:12:03,5/30/2019 06:12:03,5/30/2019 06:12:02,5/30/2019 06:12:02,21.15,21.16,5/30/2019 06:10:37,5/30/2019 06:10:36,19.58,19.58,19.58,19.57,5/30/2019 06:01:50,5/30/2019 06:02:05,5/30/2019 06:01:49,5/30/2019 06:01:49,18.85,18.85,5/30/2019 06:13:55,5/30/2019 06:13:54,20.57,20.57,20.57,20.57,19.84,19.84,0.592,0.591,0.592,0.593,0.651,0.651
5/30/2019 06:30:00,15min,Peter Sinks,UCC,270,20.6,22.8,19.7,22.63,22.66,24.37,24.47,5/30/2019 06:23:51,5/30/2019 06:23:51,5/30/2019 06:28:15,5/30/2019 06:28:15,22.66,22.61,5/30/2019 06:23:59,5/30/2019 06:23:59,18.91,18.73,20.90,20.82,5/30/2019 06:18:43,5/30/2019 06:18:43,5/30/2019 06:15:46,5/30/2019 06:15:46,19.07,19.02,5/30/2019 06:18:44,5/30/2019 06:18:44,20.49,20.40,22.55,22.56,20.71,20.66,0.8690,0.8970,0.8330,0.8720,0.8560,0.8550,209,235,30MAY2019:06:29:47,2.0,5/30/2019 06:24:30,0.1,209,18.1500,5070,5/30/2019 06:29:46,4920,5/30/2019 06:15:02,4987,12.9,23.31,23.3,23.31,23.32,5/30/2019 06:24:03,5/30/2019 06:24:03,5/30/2019 06:24:03,5/30/2019 06:24:02,22.37,22.37,5/30/2019 06:24:14,5/30/2019 06:24:14,20.18,20.18,20.18,20.17,5/30/2019 06:19:07,5/30/2019 06:19:07,5/30/2019 06:19:06,5/30/2019 06:19:06,19.17,19.17,5/30/2019 06:19:08,5/30/2019 06:19:08,21.5,21.5,21.5,21.5,20.67,20.67,0.744,0.744,0.744,0.744,0.843,0.843
5/30/2019 06:45:00,15min,Peter Sinks,UCC,270,22.9,26.2,20.6,26.58,26.68,27.80,27.82,5/30/2019 06:43:40,5/30/2019 06:43:40,5/30/2019 06:44:59,5/30/2019 06:44:59,26.39,26.34,5/30/2019 06:43:39,5/30/2019 06:43:39,19.68,19.43,21.86,21.72,5/30/2019 06:30:31,5/30/2019 06:30:30,5/30/2019 06:30:03,5/30/2019 06:30:03,20.12,20.07,5/30/2019 06:30:32,5/30/2019 06:30:32,22.85,22.76,25.06,25.07,23.09,23.04,1.3970,1.4380,1.4110,1.4290,1.3690,1.3690,256,284,30MAY2019:06:44:54,2.8,5/30/2019 06:37:07,0.7,336,56.8600,5160,5/30/2019 06:42:31,5010,5/30/2019 06:30:02,5095,13.2,26.7,26.69,26.7,26.71,5/30/2019 06:43:45,5/30/2019 06:43:45,5/30/2019 06:43:44,5/30/2019 06:43:44,25.66,25.66,5/30/2019 06:43:57,5/30/2019 06:43:56,21.04,21.05,21.04,21.04,5/30/2019 06:30:09,5/30/2019 06:30:08,5/30/2019 06:30:08,5/30/2019 06:30:08,20.25,20.25,5/30/2019 06:30:57,5/30/2019 06:30:57,23.89,23.89,23.89,23.89,23.01,23.01,1.36,1.358,1.359,1.36,1.345,1.344
5/30/2019 07:00:00,15min,Peter Sinks,UCC,270,26.9,32.1,24.2,31.71,31.56,34.96,35.04,5/30/2019 06:54:48,5/30/2019 06:54:52,5/30/2019 06:57:43,5/30/2019 06:57:43,31.81,31.76,5/30/2019 06:54:47,5/30/2019 06:54:47,23.22,23.02,25.02,24.95,5/30/2019 06:45:39,5/30/2019 06:45:38,5/30/2019 06:48:54,5/30/2019 06:48:53,23.76,23.72,5/30/2019 06:45:39,5/30/2019 06:45:39,26.80,26.69,29.72,29.71,27.03,26.98,2.3130,2.3290,2.9070,2.9020,2.2230,2.2220,310,333,30MAY2019:06:59:59,3.5,5/30/2019 06:45:46,0.8,12,71.1500,5280,5/30/2019 06:56:40,5130,5/30/2019 06:45:03,5200,13.5,33.02,33.02,33.03,33.04,5/30/2019 06:54:56,5/30/2019 06:54:56,5/30/2019 06:54:56,5/30/2019 06:54:55,31.11,31.12,5/30/2019 06:55:02,5/30/2019 06:55:02,24.43,24.43,24.43,24.43,5/30/2019 06:49:01,5/30/2019 06:49:01,5/30/2019 06:49:01,5/30/2019 06:49:01,23.99,23.99,5/30/2019 06:45:56,5/30/2019 06:45:55,28.19,28.19,28.19,28.2,26.93,26.93,2.526,2.525,2.526,2.528,2.155,2.155
5/30/2019 07:15:00,15min,Peter Sinks,UCC,270,36.5,41.2,29.7,40.82,40.70,42.25,42.25,5/30/2019 07:12:22,5/30/2019 07:12:22,5/30/2019 07:13:13,5/30/2019 07:13:13,41.11,41.06,5/30/2019 07:12:24,5/30/2019 07:12:24,28.82,28.59,31.77,31.70,5/30/2019 07:00:33,5/30/2019 07:00:32,5/30/2019 07:00:38,5/30/2019 07:00:38,29.01,28.96,5/30/2019 07:00:36,5/30/2019 07:00:36,37.27,37.13,39.08,39.09,35.74,35.68,3.3700,3.4160,2.7950,2.7890,3.5060,3.5060,363,413,30MAY2019:07:14:40,7.2,5/30/2019 07:06:01,2.1,266,65.8100,5310,5/30/2019 07:14:46,5160,5/30/2019 07:01:04,5224,13.9,41.39,41.39,41.4,41.4,5/30/2019 07:13:15,5/30/2019 07:13:14,5/30/2019 07:13:14,5/30/2019 07:13:14,41.02,41.02,5/30/2019 07:13:15,5/30/2019 07:13:14,30.43,30.44,30.43,30.42,5/30/2019 07:00:42,5/30/2019 07:00:41,5/30/2019 07:00:41,5/30/2019 07:00:41,28.97,28.98,5/30/2019 07:00:01,5/30/2019 07:00:01,38.07,38.07,38.07,38.07,35.55,35.56,3.124,3.121,3.12,3.118,3.568,3.565
5/30/2019 07:30:00,15min,Peter Sinks,UCC,270,39.7,41.6,38.9,41.38,41.38,43.87,44.02,5/30/2019 07:25:32,5/30/2019 07:25:57,5/30/2019 07:25:17,5/30/2019 07:25:17,41.47,41.42,5/30/2019 07:25:58,5/30/2019 07:25:58,37.34,37.35,39.90,39.92,5/30/2019 07:16:09,5/30/2019 07:16:09,5/30/2019 07:19:38,5/30/2019 07:19:37,38.48,38.43,5/30/2019 07:16:19,5/30/2019 07:16:19,39.51,39.46,41.95,41.96,39.86,39.81,0.7780,0.7790,0.9120,0.9470,0.6480,0.6480,433,450,30MAY2019:07:29:58,8.8,5/30/2019 07:18:08,1.9,236,62.6000,5460,5/30/2019 07:25:06,5250,5/30/2019 07:15:03,5356,14.2,42.05,42.06,42.05,42.03,5/30/2019 07:25:33,5/30/2019 07:25:33,5/30/2019 07:25:32,5/30/2019 07:25:32,41.24,41.24,5/30/2019 07:26:16,5/30/2019 07:26:15,39.17,39.17,39.17,39.16,5/30/2019 07:19:49,5/30/2019 07:19:49,5/30/2019 07:19:48,5/30/2019 07:19:48,38.69,38.69,5/30/2019 07:15:01,5/30/2019 07:15:01,40.71,40.71,40.71,40.71,39.81,39.81,0.662,0.662,0.662,0.662,0.598,0.597
5/30/2019 07:45:00,15min,Peter Sinks,UCC,270,40.8,41.9,40.3,41.36,41.35,43.59,43.54,5/30/2019 07:44:43,5/30/2019 07:41:50,5/30/2019 07:31:24,5/30/2019 07:31:23,41.84,41.79,5/30/2019 07:44:47,5/30/2019 07:44:47,38.95,38.91,40.80,40.87,5/30/2019 07:38:40,5/30/2019 07:38:40,5/30/2019 07:38:41,5/30/2019 07:38:41,39.89,39.84,5/30/2019 07:38:41,5/30/2019 07:38:41,40.59,40.55,42.19,42.17,41.01,40.95,0.4550,0.4500,0.5380,0.5150,0.3610,0.3610,466,488,30MAY2019:07:44:56,6.8,5/30/2019 07:44:25,3.3,250,45.2500,5460,5/30/2019 07:31:16,5370,5/30/2019 07:36:16,5407,14.7,42.18,42.17,42.18,42.18,5/30/2019 07:31:31,5/30/2019 07:31:30,5/30/2019 07:31:30,5/30/2019 07:31:30,41.53,41.53,5/30/2019 07:45:00,5/30/2019 07:45:00,40.33,40.33,40.33,40.33,5/30/2019 07:38:47,5/30/2019 07:38:47,5/30/2019 07:38:47,5/30/2019 07:38:47,40.28,40.28,5/30/2019 07:38:47,5/30/2019 07:38:46,41.37,41.37,41.37,41.37,40.96,40.96,0.406,0.404,0.406,0.407,0.315,0.315
5/30/2019 08:00:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.6,41.82,41.79,43.78,43.80,5/30/2019 07:56:00,5/30/2019 07:56:00,5/30/2019 07:51:50,5/30/2019 07:51:51,42.22,42.16,5/30/2019 07:56:06,5/30/2019 07:56:06,39.43,39.41,40.78,40.86,5/30/2019 07:58:51,5/30/2019 07:58:51,5/30/2019 07:55:11,5/30/2019 07:45:53,40.49,40.44,5/30/2019 07:58:51,5/30/2019 07:58:51,40.94,40.91,42.15,42.15,41.44,41.39,0.4740,0.4710,0.5560,0.5420,0.3920,0.3920,512,537,30MAY2019:07:59:50,10.3,5/30/2019 07:45:54,4.1,270,33.8600,5430,5/30/2019 07:45:09,5340,5/30/2019 07:51:25,5397,14.6,42.52,42.51,42.51,42.52,5/30/2019 07:57:51,5/30/2019 07:57:51,5/30/2019 07:57:50,5/30/2019 07:57:50,42.07,42.07,5/30/2019 07:56:31,5/30/2019 07:56:30,40.47,40.47,40.47,40.47,5/30/2019 07:55:15,5/30/2019 07:55:15,5/30/2019 07:55:15,5/30/2019 07:55:15,40.65,40.65,5/30/2019 07:55:29,5/30/2019 07:55:28,41.54,41.54,41.54,41.54,41.42,41.42,0.442,0.441,0.442,0.443,0.35,0.35
5/30/2019 08:15:00,15min,Peter Sinks,UCC,270,41.5,42.7,41.0,42.39,42.44,44.02,44.04,5/30/2019 08:07:06,5/30/2019 08:07:06,5/30/2019 08:07:31,5/30/2019 08:07:31,42.65,42.60,5/30/2019 08:12:46,5/30/2019 08:12:46,39.85,39.82,41.21,41.19,5/30/2019 08:06:00,5/30/2019 08:06:00,5/30/2019 08:04:35,5/30/2019 08:04:35,40.86,40.81,5/30/2019 08:04:36,5/30/2019 08:04:36,41.23,41.21,42.54,42.52,41.79,41.74,0.4690,0.4720,0.4270,0.4280,0.4110,0.4110,560,585,30MAY2019:08:15:00,9.2,5/30/2019 08:11:45,4.6,240,38.5800,5430,5/30/2019 08:01:34,5340,5/30/2019 08:01:55,5381,14.6,42.92,42.92,42.92,42.92,5/30/2019 08:07:14,5/30/2019 08:07:14,5/30/2019 08:07:14,5/30/2019 08:07:14,42.49,42.49,5/30/2019 08:13:01,5/30/2019 08:13:00,40.81,40.81,40.81,40.8,5/30/2019 08:04:43,5/30/2019 08:04:42,5/30/2019 08:04:42,5/30/2019 08:04:42,41.1,41.1,5/30/2019 08:02:22,5/30/2019 08:02:22,41.88,41.88,41.88,41.88,41.76,41.76,0.354,0.353,0.354,0.355,0.378,0.378
5/30/2019 08:30:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.4,42.31,42.28,43.44,43.38,5/30/2019 08:27:59,5/30/2019 08:28:00,5/30/2019 08:21:30,5/30/2019 08:21:30,42.71,42.66,5/30/2019 08:27:58,5/30/2019 08:27:58,40.37,40.31,41.52,41.59,5/30/2019 08:24:42,5/30/2019 08:24:42,5/30/2019 08:28:40,5/30/2019 08:28:40,41.37,41.31,5/30/2019 08:24:55,5/30/2019 08:24:55,41.52,41.50,42.47,42.46,42.07,42.01,0.3980,0.3960,0.3880,0.3780,0.3350,0.3350,608,631,30MAY2019:08:29:58,11.8,5/30/2019 08:27:28,6.0,277,23.2400,5400,5/30/2019 08:15:05,5340,5/30/2019 08:19:30,5376,14.6,42.64,42.64,42.63,42.64,5/30/2019 08:21:42,5/30/2019 08:21:42,5/30/2019 08:21:40,5/30/2019 08:21:40,42.55,42.55,5/30/2019 08:22:13,5/30/2019 08:22:13,41.35,41.35,41.35,41.35,5/30/2019 08:28:50,5/30/2019 08:28:49,5/30/2019 08:28:49,5/30/2019 08:28:49,41.44,41.44,5/30/2019 08:25:10,5/30/2019 08:25:10,41.98,41.98,41.98,41.98,42.04,42.04,0.31,0.309,0.31,0.311,0.3,0.3
5/30/2019 08:45:00,15min,Peter Sinks,UCC,270,42.0,42.8,41.5,42.40,42.38,44.00,44.00,5/30/2019 08:31:36,5/30/2019 08:31:35,5/30/2019 08:35:56,5/30/2019 08:35:56,42.94,42.88,5/30/2019 08:31:40,5/30/2019 08:31:40,39.77,39.75,41.59,41.67,5/30/2019 08:36:08,5/30/2019 08:36:07,5/30/2019 08:34:40,5/30/2019 08:34:40,41.36,41.31,5/30/2019 08:36:15,5/30/2019 08:36:15,41.72,41.71,42.78,42.78,42.32,42.27,0.4370,0.4340,0.4700,0.4520,0.3320,0.3320,653,677,30MAY2019:08:44:59,11.2,5/30/2019 08:38:42,5.1,273,33.2400,5430,5/30/2019 08:33:32,5340,5/30/2019 08:30:03,5374,14.6,42.92,42.91,42.92,42.92,5/30/2019 08:35:57,5/30/2019 08:35:57,5/30/2019 08:35:56,5/30/2019 08:35:56,42.77,42.77,5/30/2019 08:31:53,5/30/2019 08:31:53,41.35,41.35,41.35,41.34,5/30/2019 08:34:44,5/30/2019 08:34:44,5/30/2019 08:34:44,5/30/2019 08:34:43,41.59,41.59,5/30/2019 08:36:34,5/30/2019 08:36:33,42.25,42.25,42.25,42.25,42.29,42.29,0.346,0.345,0.346,0.348,0.278,0.278
5/30/2019 09:00:00,15min,Peter Sinks,UCC,270,42.5,43.7,41.8,43.27,43.26,45.25,45.28,5/30/2019 08:59:56,5/30/2019 08:59:55,5/30/2019 08:59:57,5/30/2019 08:59:57,43.76,43.71,5/30/2019 08:56:52,5/30/2019 08:56:52,40.05,40.06,41.99,41.92,5/30/2019 08:51:48,5/30/2019 08:51:48,5/30/2019 08:47:09,5/30/2019 08:47:09,41.58,41.53,5/30/2019 08:51:48,5/30/2019 08:51:48,42.18,42.18,43.68,43.64,42.79,42.74,0.5450,0.5440,0.6490,0.6430,0.4780,0.4780,698,721,30MAY2019:08:59:52,8.8,5/30/2019 08:46:47,4.0,249,23.1700,5400,5/30/2019 08:49:10,5340,5/30/2019 08:45:01,5363,14.5,43.81,43.82,43.83,43.85,5/30/2019 09:00:00,5/30/2019 09:00:00,5/30/2019 09:00:00,5/30/2019 09:00:00,43.54,43.54,5/30/2019 08:57:04,5/30/2019 08:57:03,41.66,41.66,41.66,41.66,5/30/2019 08:51:55,5/30/2019 08:51:54,5/30/2019 08:51:54,5/30/2019 08:51:54,41.91,41.91,5/30/2019 08:50:41,5/30/2019 08:50:41,42.91,42.91,42.91,42.91,42.75,42.75,0.481,0.481,0.482,0.482,0.448,0.448
5/30/2019 09:15:00,15min,Peter Sinks,UCC,270,43.1,44.8,42.4,44.27,44.45,47.10,47.11,5/30/2019 09:05:16,5/30/2019 09:05:16,5/30/2019 09:05:56,5/30/2019 09:05:55,44.67,44.61,5/30/2019 09:05:22,5/30/2019 09:05:22,41.16,41.17,43.07,43.04,5/30/2019 09:07:17,5/30/2019 09:07:17,5/30/2019 09:13:24,5/30/2019 09:13:21,42.12,42.06,5/30/2019 09:02:53,5/30/2019 09:02:53,42.80,42.80,44.70,44.69,43.45,43.40,0.6430,0.6410,0.8400,0.8470,0.5600,0.5590,740,764,30MAY2019:09:15:00,10.7,5/30/2019 09:13:45,3.5,251,28.2200,5400,5/30/2019 09:00:10,5340,5/30/2019 09:00:04,5365,14.5,45.3,45.3,45.3,45.31,5/30/2019 09:05:28,5/30/2019 09:05:28,5/30/2019 09:05:27,5/30/2019 09:05:27,44.35,44.35,5/30/2019 09:10:49,5/30/2019 09:10:48,42.57,42.57,42.56,42.56,5/30/2019 09:13:29,5/30/2019 09:13:29,5/30/2019 09:13:29,5/30/2019 09:13:29,42.19,42.19,5/30/2019 09:03:14,5/30/2019 09:03:14,43.75,43.75,43.75,43.75,43.42,43.42,0.605,0.604,0.605,0.606,0.519,0.519
5/30/2019 09:30:00,15min,Peter Sinks,UCC,270,43.6,44.9,42.4,44.51,44.47,45.81,45.79,5/30/2019 09:27:07,5/30/2019 09:27:07,5/30/2019 09:24:48,5/30/2019 09:24:48,45.05,45.00,5/30/2019 09:27:08,5/30/2019 09:27:08,40.53,40.54,43.03,42.89,5/30/2019 09:29:07,5/30/2019 09:29:07,5/30/2019 09:20:23,5/30/2019 09:20:23,42.27,42.22,5/30/2019 09:29:07,5/30/2019 09:29:07,43.25,43.25,44.60,44.55,43.93,43.88,0.6760,0.6660,0.5660,0.5790,0.5680,0.5680,784,805,30MAY2019:09:29:57,8.3,5/30/2019 09:26:55,4.5,248,42.0200,5400,5/30/2019 09:15:03,5310,5/30/2019 09:20:13,5352,14.5,44.86,44.86,44.86,44.86,5/30/2019 09:24:58,5/30/2019 09:24:57,5/30/2019 09:24:57,5/30/2019 09:24:57,44.95,44.95,5/30/2019 09:27:33,5/30/2019 09:27:32,42.33,42.33,42.33,42.33,5/30/2019 09:20:36,5/30/2019 09:20:35,5/30/2019 09:20:35,5/30/2019 09:20:35,42.46,42.46,5/30/2019 09:29:35,5/30/2019 09:29:35,43.92,43.92,43.92,43.92,43.91,43.91,0.55,0.549,0.55,0.551,0.52,0.52
5/30/2019 09:45:00,15min,Peter Sinks,UCC,270,44.2,46.1,43.0,46.49,46.56,48.26,48.27,5/30/2019 09:35:36,5/30/2019 09:35:36,5/30/2019 09:36:39,5/30/2019 09:36:39,46.25,46.20,5/30/2019 09:35:38,5/30/2019 09:35:38,40.82,40.80,43.97,43.84,5/30/2019 09:30:27,5/30/2019 09:30:27,5/30/2019 09:41:35,5/30/2019 09:30:32,42.50,42.45,5/30/2019 09:30:32,5/30/2019 09:30:32,43.87,43.88,45.68,45.62,44.55,44.50,0.7690,0.7630,0.8670,0.8690,0.6240,0.6240,815,842,30MAY2019:09:44:56,10.7,5/30/2019 09:38:08,3.3,250,35.2900,5400,5/30/2019 09:36:10,5310,5/30/2019 09:38:00,5353,14.5,46.4,46.4,46.4,46.4,5/30/2019 09:35:45,5/30/2019 09:35:44,5/30/2019 09:35:44,5/30/2019 09:35:44,45.87,45.87,5/30/2019 09:36:05,5/30/2019 09:36:04,42.84,42.85,42.84,42.83,5/30/2019 09:30:36,5/30/2019 09:30:36,5/30/2019 09:30:36,5/30/2019 09:30:36,43.08,43.08,5/30/2019 09:30:49,5/30/2019 09:30:48,44.75,44.75,44.75,44.75,44.5,44.5,0.704,0.702,0.703,0.704,0.579,0.579
5/30/2019 10:00:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.9,45.32,45.35,47.47,47.50,5/30/2019 09:54:24,5/30/2019 09:54:24,5/30/2019 09:46:55,5/30/2019 09:46:55,45.79,45.74,5/30/2019 09:54:00,5/30/2019 09:54:00,41.47,41.42,44.51,44.49,5/30/2019 09:47:54,5/30/2019 09:47:54,5/30/2019 09:51:05,5/30/2019 09:51:05,43.32,43.27,5/30/2019 09:47:16,5/30/2019 09:47:16,44.22,44.24,45.78,45.71,44.93,44.87,0.6710,0.6690,0.5810,0.5850,0.5370,0.5370,861,881,30MAY2019:09:59:45,9.9,5/30/2019 09:58:07,4.6,227,24.6100,5370,5/30/2019 09:45:17,5310,5/30/2019 09:47:51,5340,14.5,45.83,45.83,45.83,45.84,5/30/2019 09:46:47,5/30/2019 09:46:47,5/30/2019 09:46:47,5/30/2019 09:46:47,45.55,45.56,5/30/2019 10:00:00,5/30/2019 10:00:00,44.05,44.06,44.05,44.04,5/30/2019 09:45:25,5/30/2019 09:45:25,5/30/2019 09:45:25,5/30/2019 09:45:24,43.75,43.75,5/30/2019 09:47:33,5/30/2019 09:47:32,44.98,44.98,44.98,44.98,44.88,44.88,0.41,0.408,0.41,0.412,0.478,0.478
5/30/2019 10:15:00,15min,Peter Sinks,UCC,270,45.0,46.0,44.1,45.92,45.94,47.17,47.24,5/30/2019 10:09:51,5/30/2019 10:09:51,5/30/2019 10:03:44,5/30/2019 10:03:44,46.39,46.34,5/30/2019 10:11:22,5/30/2019 10:11:22,41.66,41.69,44.02,44.00,5/30/2019 10:05:36,5/30/2019 10:05:36,5/30/2019 10:01:55,5/30/2019 10:01:55,43.69,43.63,5/30/2019 10:05:36,5/30/2019 10:05:36,44.69,44.70,46.00,45.96,45.41,45.36,0.6840,0.6810,0.5100,0.5270,0.5180,0.5180,901,919,30MAY2019:10:14:58,9.4,5/30/2019 10:11:31,4.5,259,26.6000,5370,5/30/2019 10:00:01,5190,5/30/2019 10:08:05,5277,14.1,46.09,46.09,46.09,46.09,5/30/2019 10:03:51,5/30/2019 10:03:51,5/30/2019 10:03:50,5/30/2019 10:03:50,45.98,45.98,5/30/2019 10:14:47,5/30/2019 10:14:46,43.95,43.95,43.95,43.94,5/30/2019 10:02:01,5/30/2019 10:02:00,5/30/2019 10:02:00,5/30/2019 10:02:00,44.31,44.31,5/30/2019 10:05:51,5/30/2019 10:05:51,45.34,45.34,45.34,45.34,45.38,45.38,0.474,0.471,0.474,0.476,0.446,0.446
5/30/2019 10:30:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.7,46.36,46.38,47.99,48.00,5/30/2019 10:29:06,5/30/2019 10:29:06,5/30/2019 10:18:50,5/30/2019 10:18:50,46.93,46.87,5/30/2019 10:29:07,5/30/2019 10:29:07,43.02,43.07,44.63,44.51,5/30/2019 10:23:49,5/30/2019 10:23:49,5/30/2019 10:26:41,5/30/2019 10:26:41,44.45,44.39,5/30/2019 10:23:50,5/30/2019 10:23:50,45.22,45.25,46.60,46.57,45.97,45.91,0.5790,0.5780,0.7000,0.6900,0.4030,0.4030,943,965,30MAY2019:10:28:53,13.4,5/30/2019 10:25:50,4.8,266,29.0800,5250,5/30/2019 10:16:57,5190,5/30/2019 10:15:02,5208,14.1,46.81,46.8,46.81,46.81,5/30/2019 10:18:54,5/30/2019 10:18:54,5/30/2019 10:18:54,5/30/2019 10:18:53,46.63,46.63,5/30/2019 10:28:05,5/30/2019 10:28:05,44.35,44.35,44.35,44.34,5/30/2019 10:23:53,5/30/2019 10:23:52,5/30/2019 10:23:52,5/30/2019 10:23:52,45,45,5/30/2019 10:23:57,5/30/2019 10:23:57,45.91,45.91,45.91,45.91,45.94,45.94,0.512,0.51,0.512,0.513,0.34,0.34
5/30/2019 10:45:00,15min,Peter Sinks,UCC,270,45.8,47.3,44.3,46.81,46.81,49.20,49.21,5/30/2019 10:44:46,5/30/2019 10:44:46,5/30/2019 10:44:55,5/30/2019 10:44:55,47.23,47.17,5/30/2019 10:44:45,5/30/2019 10:44:45,42.49,42.45,43.99,43.91,5/30/2019 10:37:26,5/30/2019 10:37:26,5/30/2019 10:36:56,5/30/2019 10:36:56,44.22,44.17,5/30/2019 10:36:55,5/30/2019 10:36:55,45.47,45.50,46.71,46.66,46.22,46.17,0.7200,0.7170,0.9540,0.9480,0.5760,0.5760,990,1005,30MAY2019:10:39:50,10.7,5/30/2019 10:36:16,5.0,253,28.5600,5280,5/30/2019 10:44:47,5190,5/30/2019 10:30:02,5206,14.0,47.72,47.71,47.72,47.73,5/30/2019 10:44:59,5/30/2019 10:44:59,5/30/2019 10:44:58,5/30/2019 10:44:58,46.98,46.98,5/30/2019 10:45:00,5/30/2019 10:45:00,43.84,43.84,43.84,43.83,5/30/2019 10:37:02,5/30/2019 10:37:02,5/30/2019 10:37:02,5/30/2019 10:37:02,44.76,44.76,5/30/2019 10:37:16,5/30/2019 10:37:15,46.07,46.07,46.07,46.07,46.18,46.18,0.738,0.737,0.739,0.741,0.519,0.519
5/30/2019 11:00:00,15min,Peter Sinks,UCC,270,46.1,47.5,45.2,46.94,46.96,48.78,48.78,5/30/2019 10:51:17,5/30/2019 10:51:17,5/30/2019 10:45:01,5/30/2019 10:45:01,47.53,47.48,5/30/2019 10:51:19,5/30/2019 10:51:19,43.62,43.64,45.12,45.03,5/30/2019 10:54:45,5/30/2019 10:54:45,5/30/2019 10:51:42,5/30/2019 10:51:42,45.21,45.15,5/30/2019 10:51:44,5/30/2019 10:51:44,45.68,45.71,46.80,46.75,46.47,46.42,0.7320,0.7290,0.7190,0.7350,0.5380,0.5380,1015,1047,30MAY2019:11:00:00,10.1,5/30/2019 10:51:55,5.7,275,12.0300,5220,5/30/2019 10:45:01,5160,5/30/2019 10:51:35,5201,14.0,47.7,47.68,47.69,47.69,5/30/2019 10:45:01,5/30/2019 10:45:01,5/30/2019 10:45:01,5/30/2019 10:45:01,47.22,47.22,5/30/2019 10:51:25,5/30/2019 10:51:24,44.82,44.83,44.82,44.81,5/30/2019 10:51:49,5/30/2019 10:51:49,5/30/2019 10:51:49,5/30/2019 10:51:48,45.65,45.65,5/30/2019 10:58:13,5/30/2019 10:58:12,46.25,46.25,46.25,46.25,46.47,46.47,0.625,0.622,0.624,0.626,0.464,0.464
5/30/2019 11:15:00,15min,Peter Sinks,UCC,270,47.0,48.9,45.6,49.18,49.29,51.89,51.81,5/30/2019 11:14:00,5/30/2019 11:14:00,5/30/2019 11:08:28,5/30/2019 11:08:28,49.05,49.00,5/30/2019 11:14:03,5/30/2019 11:14:03,44.18,44.19,46.09,46.01,5/30/2019 11:09:40,5/30/2019 11:09:39,5/30/2019 11:00:18,5/30/2019 11:00:18,45.81,45.76,5/30/2019 11:00:01,5/30/2019 11:00:01,46.60,46.64,48.86,48.88,47.38,47.32,0.6970,0.6950,1.3750,1.4060,0.6220,0.6220,1076,1141,30MAY2019:11:14:27,9.2,5/30/2019 11:00:42,2.9,309,44.9000,5220,5/30/2019 11:00:04,5160,5/30/2019 11:14:08,5203,14.0,49.36,49.36,49.36,49.35,5/30/2019 11:14:05,5/30/2019 11:14:05,5/30/2019 11:14:05,5/30/2019 11:14:05,48.46,48.46,5/30/2019 11:14:21,5/30/2019 11:14:21,45.36,45.38,45.38,45.38,5/30/2019 11:00:01,5/30/2019 11:00:01,5/30/2019 11:00:01,5/30/2019 11:00:01,45.85,45.85,5/30/2019 11:00:21,5/30/2019 11:00:20,47.72,47.72,47.72,47.72,47.32,47.32,0.925,0.923,0.924,0.924,0.61,0.61
5/30/2019 11:30:00,15min,Peter Sinks,UCC,270,47.5,50.7,45.5,51.47,51.61,52.32,52.37,5/30/2019 11:26:32,5/30/2019 11:26:31,5/30/2019 11:28:51,5/30/2019 11:28:50,51.08,51.03,5/30/2019 11:26:59,5/30/2019 11:26:59,43.54,43.63,46.41,46.27,5/30/2019 11:16:39,5/30/2019 11:16:39,5/30/2019 11:16:59,5/30/2019 11:16:59,45.22,45.17,5/30/2019 11:16:38,5/30/2019 11:16:38,47.10,47.16,48.90,48.78,47.90,47.85,1.1970,1.1870,1.2190,1.1960,1.0550,1.0550,1107,1219,30MAY2019:11:19:57,7.0,5/30/2019 11:16:56,2.8,81,78.5500,5220,5/30/2019 11:15:45,5160,5/30/2019 11:15:02,5189,14.0,50.71,50.69,50.71,50.73,5/30/2019 11:26:42,5/30/2019 11:26:41,5/30/2019 11:26:41,5/30/2019 11:26:41,50.69,50.69,5/30/2019 11:27:03,5/30/2019 11:27:02,45.57,45.58,45.57,45.55,5/30/2019 11:16:53,5/30/2019 11:16:53,5/30/2019 11:16:52,5/30/2019 11:16:51,45.38,45.38,5/30/2019 11:17:02,5/30/2019 11:17:02,47.99,47.99,47.99,47.99,47.89,47.89,0.96,0.959,0.96,0.962,1.005,1.006
5/30/2019 11:45:00,15min,Peter Sinks,UCC,270,47.0,49.1,45.7,49.55,49.58,50.57,50.71,5/30/2019 11:36:31,5/30/2019 11:36:30,5/30/2019 11:38:37,5/30/2019 11:38:37,49.43,49.37,5/30/2019 11:36:37,5/30/2019 11:36:37,43.18,43.23,47.53,47.39,5/30/2019 11:40:47,5/30/2019 11:40:46,5/30/2019 11:31:26,5/30/2019 11:43:48,44.92,44.87,5/30/2019 11:38:27,5/30/2019 11:38:27,46.62,46.66,48.78,48.72,47.34,47.28,1.4080,1.3980,0.5740,0.6310,1.2480,1.2480,937,1274,30MAY2019:11:39:42,5.3,5/30/2019 11:33:53,2.3,133,59.5500,5220,5/30/2019 11:32:16,5160,5/30/2019 11:30:02,5179,14.0,49,48.99,49.01,49.02,5/30/2019 11:36:41,5/30/2019 11:36:40,5/30/2019 11:36:40,5/30/2019 11:36:40,49.23,49.23,5/30/2019 11:33:32,5/30/2019 11:33:32,46.21,46.21,46.21,46.21,5/30/2019 11:37:36,5/30/2019 11:37:35,5/30/2019 11:37:35,5/30/2019 11:37:35,45.12,45.12,5/30/2019 11:38:33,5/30/2019 11:38:32,47.69,47.69,47.69,47.69,47.29,47.29,0.663,0.661,0.663,0.665,1.201,1.202
5/30/2019 12:00:00,15min,Peter Sinks,UCC,270,47.8,50.4,44.7,51.64,51.75,51.38,51.38,5/30/2019 11:48:57,5/30/2019 11:48:57,5/30/2019 11:50:05,5/30/2019 11:50:04,51.16,51.11,5/30/2019 11:48:57,5/30/2019 11:48:57,41.58,41.73,46.95,46.78,5/30/2019 11:50:33,5/30/2019 11:50:33,5/30/2019 11:52:11,5/30/2019 11:52:11,43.49,43.44,5/30/2019 11:50:34,5/30/2019 11:50:34,47.35,47.40,49.00,48.87,48.18,48.13,1.7770,1.7580,0.8960,0.8910,1.6050,1.6050,1071,1310,30MAY2019:11:57:48,4.8,5/30/2019 11:56:56,2.7,134,37.5600,5220,5/30/2019 11:45:55,5130,5/30/2019 11:50:29,5172,13.9,50.22,50.21,50.22,50.23,5/30/2019 11:49:03,5/30/2019 11:49:03,5/30/2019 11:49:03,5/30/2019 11:49:03,50.61,50.61,5/30/2019 11:49:18,5/30/2019 11:49:17,45.28,45.31,45.28,45.25,5/30/2019 11:50:43,5/30/2019 11:50:43,5/30/2019 11:50:43,5/30/2019 11:50:43,44.19,44.19,5/30/2019 11:50:49,5/30/2019 11:50:49,48.18,48.17,48.17,48.17,48.21,48.21,1.16,1.158,1.161,1.164,1.498,1.5
5/30/2019 12:15:00,15min,Peter Sinks,UCC,270,46.5,48.8,44.5,48.41,48.46,49.16,49.36,5/30/2019 12:13:49,5/30/2019 12:13:49,5/30/2019 12:00:27,5/30/2019 12:00:27,49.13,49.08,5/30/2019 12:13:58,5/30/2019 12:13:58,42.18,42.15,45.04,45.23,5/30/2019 12:06:53,5/30/2019 12:06:53,5/30/2019 12:03:05,5/30/2019 12:03:05,43.72,43.67,5/30/2019 12:06:54,5/30/2019 12:06:54,46.23,46.23,47.58,47.64,46.88,46.83,1.3670,1.3720,0.9310,0.8900,1.3160,1.3160,715,1406,30MAY2019:12:08:37,9.0,5/30/2019 12:14:28,3.5,296,46.7100,5220,5/30/2019 12:08:44,5160,5/30/2019 12:00:02,5174,13.9,48.62,48.61,48.62,48.62,5/30/2019 12:14:04,5/30/2019 12:14:04,5/30/2019 12:14:04,5/30/2019 12:14:03,49.03,49.03,5/30/2019 12:14:09,5/30/2019 12:14:10,44.6,44.61,44.6,44.6,5/30/2019 12:03:14,5/30/2019 12:03:13,5/30/2019 12:03:13,5/30/2019 12:03:13,44.42,44.41,5/30/2019 12:07:01,5/30/2019 12:07:01,46.91,46.91,46.91,46.91,46.8,46.8,0.984,0.983,0.985,0.987,1.274,1.274
5/30/2019 12:30:00,15min,Peter Sinks,UCC,270,48.0,49.5,46.3,49.40,49.42,50.36,50.36,5/30/2019 12:22:21,5/30/2019 12:22:21,5/30/2019 12:18:13,5/30/2019 12:18:13,49.88,49.83,5/30/2019 12:22:20,5/30/2019 12:22:20,44.18,44.19,45.19,45.08,5/30/2019 12:28:01,5/30/2019 12:28:01,5/30/2019 12:28:01,5/30/2019 12:28:01,46.20,46.15,5/30/2019 12:28:02,5/30/2019 12:28:02,47.67,47.69,48.45,48.43,48.40,48.35,0.9360,0.9420,0.9400,0.9380,0.7910,0.7910,837,1484,30MAY2019:12:28:59,12.9,5/30/2019 12:22:01,5.9,270,19.1400,5220,5/30/2019 12:18:05,5130,5/30/2019 12:22:02,5174,13.9,49.53,49.53,49.53,49.53,5/30/2019 12:18:15,5/30/2019 12:18:14,5/30/2019 12:18:14,5/30/2019 12:18:14,49.54,49.55,5/30/2019 12:22:35,5/30/2019 12:22:35,45.7,45.71,45.7,45.7,5/30/2019 12:28:06,5/30/2019 12:28:06,5/30/2019 12:28:06,5/30/2019 12:28:06,46.88,46.88,5/30/2019 12:28:09,5/30/2019 12:28:09,48.06,48.06,48.06,48.06,48.39,48.39,0.82,0.818,0.82,0.822,0.713,0.713
5/30/2019 12:45:00,15min,Peter Sinks,UCC,270,47.7,49.3,46.0,48.97,49.00,49.61,49.60,5/30/2019 12:44:28,5/30/2019 12:44:28,5/30/2019 12:44:45,5/30/2019 12:44:46,49.66,49.60,5/30/2019 12:44:49,5/30/2019 12:44:49,44.66,44.66,45.62,45.60,5/30/2019 12:39:26,5/30/2019 12:39:26,5/30/2019 12:35:16,5/30/2019 12:35:14,45.90,45.85,5/30/2019 12:35:16,5/30/2019 12:35:16,47.39,47.40,48.07,48.06,48.05,48.00,0.8640,0.8660,0.7280,0.7270,0.6630,0.6630,767,1396,30MAY2019:12:40:18,11.8,5/30/2019 12:34:03,5.4,278,23.5600,5220,5/30/2019 12:32:45,5160,5/30/2019 12:30:01,5183,14.0,49.18,49.18,49.18,49.18,5/30/2019 12:44:49,5/30/2019 12:44:49,5/30/2019 12:44:49,5/30/2019 12:44:49,49.33,49.34,5/30/2019 12:45:00,5/30/2019 12:45:00,45.58,45.58,45.58,45.57,5/30/2019 12:35:20,5/30/2019 12:35:19,5/30/2019 12:35:19,5/30/2019 12:35:19,46.48,46.48,5/30/2019 12:35:23,5/30/2019 12:35:22,47.72,47.72,47.72,47.72,48,48,0.658,0.656,0.658,0.66,0.57,0.571
5/30/2019 13:00:00,15min,Peter Sinks,UCC,270,48.4,50.0,46.7,49.68,49.80,50.44,50.43,5/30/2019 12:57:00,5/30/2019 12:57:01,5/30/2019 12:58:20,5/30/2019 12:58:20,50.48,50.43,5/30/2019 12:57:04,5/30/2019 12:57:04,44.10,44.22,46.23,46.41,5/30/2019 12:53:56,5/30/2019 12:53:56,5/30/2019 12:53:56,5/30/2019 12:53:56,46.43,46.38,5/30/2019 12:59:38,5/30/2019 12:59:38,47.98,48.04,49.02,49.01,48.82,48.77,1.0680,1.0610,0.7800,0.7660,0.8210,0.8210,1156,1353,30MAY2019:12:46:53,12.5,5/30/2019 12:54:56,5.7,265,49.5100,5220,5/30/2019 12:52:58,5130,5/30/2019 12:54:54,5179,14.0,49.86,49.85,49.86,49.86,5/30/2019 12:57:30,5/30/2019 12:57:30,5/30/2019 12:57:30,5/30/2019 12:57:30,50.23,50.23,5/30/2019 12:57:29,5/30/2019 12:57:29,46.31,46.32,46.3,46.29,5/30/2019 12:54:01,5/30/2019 12:54:00,5/30/2019 12:54:00,5/30/2019 12:54:00,47.1,47.1,5/30/2019 12:59:52,5/30/2019 12:59:51,48.51,48.51,48.51,48.51,48.83,48.82,0.76,0.758,0.76,0.763,0.707,0.709
5/30/2019 13:15:00,15min,Peter Sinks,UCC,270,48.6,50.2,45.4,50.24,50.29,51.20,51.12,5/30/2019 13:00:48,5/30/2019 13:00:48,5/30/2019 13:02:59,5/30/2019 13:03:00,50.64,50.58,5/30/2019 13:01:04,5/30/2019 13:01:04,43.78,43.72,44.87,44.92,5/30/2019 13:14:19,5/30/2019 13:14:18,5/30/2019 13:14:23,5/30/2019 13:14:23,45.30,45.25,5/30/2019 13:14:23,5/30/2019 13:14:23,48.35,48.34,48.90,48.89,48.90,48.85,1.2460,1.2460,1.1670,1.1520,1.0820,1.0820,470,1287,30MAY2019:13:02:26,9.9,5/30/2019 13:00:09,4.9,325,68.9500,5220,5/30/2019 13:00:38,5130,5/30/2019 13:00:03,5182,13.9,49.98,49.97,49.98,49.99,5/30/2019 13:02:49,5/30/2019 13:02:49,5/30/2019 13:02:49,5/30/2019 13:02:49,50.36,50.36,5/30/2019 13:01:10,5/30/2019 13:01:10,44.78,44.8,44.79,44.77,5/30/2019 13:14:29,5/30/2019 13:14:29,5/30/2019 13:14:29,5/30/2019 13:14:28,46.04,46.04,5/30/2019 13:14:34,5/30/2019 13:14:34,48.62,48.62,48.62,48.62,48.86,48.86,1.096,1.094,1.096,1.098,1.026,1.025
5/30/2019 13:30:00,15min,Peter Sinks,UCC,270,48.7,50.0,45.6,49.72,49.70,51.28,51.20,5/30/2019 13:27:50,5/30/2019 13:27:50,5/30/2019 13:29:05,5/30/2019 13:29:05,50.26,50.21,5/30/2019 13:27:49,5/30/2019 13:27:49,43.25,43.28,45.22,45.16,5/30/2019 13:24:12,5/30/2019 13:24:12,5/30/2019 13:24:14,5/30/2019 13:24:14,45.00,44.95,5/30/2019 13:24:13,5/30/2019 13:24:13,48.42,48.39,49.21,49.18,48.99,48.94,1.2920,1.2710,0.8530,0.8350,0.9630,0.9630,490,1393,30MAY2019:13:29:09,7.5,5/30/2019 13:25:46,3.3,305,38.0200,5220,5/30/2019 13:15:31,5160,5/30/2019 13:15:02,5192,14.0,49.9,49.9,49.9,49.91,5/30/2019 13:27:54,5/30/2019 13:27:54,5/30/2019 13:27:53,5/30/2019 13:27:53,50.04,50.04,5/30/2019 13:18:29,5/30/2019 13:18:28,45.12,45.14,45.12,45.11,5/30/2019 13:24:18,5/30/2019 13:24:17,5/30/2019 13:24:17,5/30/2019 13:24:17,46.07,46.07,5/30/2019 13:24:23,5/30/2019 13:24:22,48.8,48.8,48.8,48.8,48.98,48.98,0.864,0.861,0.864,0.866,0.837,0.838
5/30/2019 13:45:00,15min,Peter Sinks,UCC,270,46.0,50.2,44.9,49.64,49.69,54.15,54.56,5/30/2019 13:32:52,5/30/2019 13:32:53,5/30/2019 13:44:17,5/30/2019 13:44:16,50.26,50.21,5/30/2019 13:32:53,5/30/2019 13:32:53,41.79,42.06,48.67,48.29,5/30/2019 13:44:30,5/30/2019 13:44:30,5/30/2019 13:34:08,5/30/2019 13:34:06,43.42,43.37,5/30/2019 13:44:32,5/30/2019 13:44:32,45.61,45.69,51.35,51.40,46.39,46.34,1.8770,1.8550,1.1770,1.4210,1.7360,1.7370,1007,1402,30MAY2019:13:30:21,2.6,5/30/2019 13:31:07,0.7,177,13.2800,5220,5/30/2019 13:37:10,5160,5/30/2019 13:30:01,5182,14.0,50.51,50.5,50.51,50.51,5/30/2019 13:33:04,5/30/2019 13:33:03,5/30/2019 13:33:03,5/30/2019 13:33:03,49.92,49.92,5/30/2019 13:33:09,5/30/2019 13:33:09,46.06,46.07,46.06,46.05,5/30/2019 13:39:25,5/30/2019 13:39:25,5/30/2019 13:39:25,5/30/2019 13:39:25,43.82,43.82,5/30/2019 13:44:51,5/30/2019 13:44:50,48.51,48.51,48.51,48.51,46.42,46.42,0.801,0.799,0.801,0.804,1.668,1.669
5/30/2019 14:00:00,15min,Peter Sinks,UCC,270,44.0,48.5,41.6,47.20,47.44,55.30,55.57,5/30/2019 13:55:07,5/30/2019 13:55:07,5/30/2019 13:45:10,5/30/2019 13:45:23,46.88,46.82,5/30/2019 13:55:08,5/30/2019 13:55:08,38.42,38.51,45.79,45.43,5/30/2019 13:53:52,5/30/2019 13:53:52,5/30/2019 13:52:46,5/30/2019 13:52:46,39.74,39.69,5/30/2019 13:53:59,5/30/2019 13:53:59,43.67,43.70,51.16,51.27,44.29,44.23,1.6820,1.6530,2.1660,2.3690,1.4970,1.4970,639,1395,30MAY2019:13:52:52,1.5,5/30/2019 13:59:49,0.2,318,35.7800,5220,5/30/2019 13:45:09,5160,5/30/2019 13:45:06,5186,13.9,50.55,50.56,50.55,50.55,5/30/2019 13:45:35,5/30/2019 13:45:34,5/30/2019 13:45:34,5/30/2019 13:45:34,46.46,46.46,5/30/2019 13:55:31,5/30/2019 13:55:30,42.93,42.96,42.94,42.91,5/30/2019 13:54:07,5/30/2019 13:54:08,5/30/2019 13:54:07,5/30/2019 13:54:06,40.24,40.24,5/30/2019 13:54:15,5/30/2019 13:54:14,47.47,47.47,47.47,47.47,44.26,44.26,1.667,1.665,1.666,1.668,1.429,1.429
5/30/2019 14:15:00,15min,Peter Sinks,UCC,270,46.6,51.5,40.8,50.65,50.62,53.73,53.71,5/30/2019 14:14:59,5/30/2019 14:14:59,5/30/2019 14:09:47,5/30/2019 14:09:47,51.16,51.11,5/30/2019 14:14:56,5/30/2019 14:14:56,38.59,38.66,43.45,43.71,5/30/2019 14:05:15,5/30/2019 14:05:12,5/30/2019 14:04:53,5/30/2019 14:04:53,39.74,39.69,5/30/2019 14:05:15,5/30/2019 14:05:15,46.32,46.33,49.80,49.91,46.92,46.87,3.8180,3.7750,2.2700,2.2050,3.6100,3.6100,849,1251,30MAY2019:14:09:42,9.2,5/30/2019 14:12:16,2.8,321,42.2400,5250,5/30/2019 14:00:55,5130,5/30/2019 14:01:52,5178,13.8,51.93,51.94,51.93,51.93,5/30/2019 14:09:56,5/30/2019 14:09:56,5/30/2019 14:09:55,5/30/2019 14:09:54,51.01,51.01,5/30/2019 14:15:00,5/30/2019 14:15:00,41.51,41.51,41.5,41.5,5/30/2019 14:05:17,5/30/2019 14:05:06,5/30/2019 14:05:17,5/30/2019 14:05:17,40.09,40.09,5/30/2019 14:05:21,5/30/2019 14:05:20,48.06,48.06,48.06,48.06,46.78,46.78,2.631,2.628,2.632,2.635,3.541,3.542
5/30/2019 14:30:00,15min,Peter Sinks,UCC,270,50.4,52.1,48.2,51.39,51.42,53.73,53.73,5/30/2019 14:16:20,5/30/2019 14:16:20,5/30/2019 14:16:41,5/30/2019 14:16:41,51.99,51.94,5/30/2019 14:16:33,5/30/2019 14:16:33,45.87,45.86,47.97,47.90,5/30/2019 14:20:28,5/30/2019 14:20:28,5/30/2019 14:20:39,5/30/2019 14:20:39,48.01,47.95,5/30/2019 14:20:38,5/30/2019 14:20:38,50.12,50.12,50.90,50.90,50.77,50.72,0.8580,0.8550,0.8420,0.8290,0.6620,0.6620,641,1327,30MAY2019:14:15:30,7.9,5/30/2019 14:20:43,3.6,286,28.0000,5220,5/30/2019 14:16:13,5130,5/30/2019 14:20:32,5170,13.9,52.31,52.3,52.31,52.31,5/30/2019 14:16:45,5/30/2019 14:16:45,5/30/2019 14:16:44,5/30/2019 14:16:44,51.82,51.83,5/30/2019 14:16:47,5/30/2019 14:16:47,47.46,47.48,47.46,47.44,5/30/2019 14:20:41,5/30/2019 14:20:40,5/30/2019 14:20:40,5/30/2019 14:20:40,48.99,48.99,5/30/2019 14:20:52,5/30/2019 14:20:52,50.52,50.52,50.52,50.52,50.76,50.76,0.72,0.718,0.72,0.723,0.577,0.577
5/30/2019 14:45:00,15min,Peter Sinks,UCC,270,50.1,51.7,46.4,51.05,51.07,53.33,53.43,5/30/2019 14:41:51,5/30/2019 14:41:51,5/30/2019 14:44:17,5/30/2019 14:44:17,51.69,51.64,5/30/2019 14:41:46,5/30/2019 14:41:46,39.48,39.58,48.32,48.26,5/30/2019 14:45:00,5/30/2019 14:45:00,5/30/2019 14:44:58,5/30/2019 14:44:58,44.10,44.04,5/30/2019 14:45:00,5/30/2019 14:45:00,49.74,49.72,50.86,50.86,50.41,50.35,1.5270,1.5130,1.0850,1.0930,1.1070,1.1070,624,1143,30MAY2019:14:40:08,7.0,5/30/2019 14:35:29,2.8,291,18.7300,5220,5/30/2019 14:42:37,5130,5/30/2019 14:33:07,5177,13.9,51.8,51.8,51.8,51.81,5/30/2019 14:44:14,5/30/2019 14:44:14,5/30/2019 14:44:14,5/30/2019 14:44:14,51.58,51.58,5/30/2019 14:42:12,5/30/2019 14:42:12,45.99,45.89,45.85,45.81,5/30/2019 14:45:00,5/30/2019 14:45:00,5/30/2019 14:45:00,5/30/2019 14:45:00,46.82,46.82,5/30/2019 14:43:03,5/30/2019 14:43:02,50.34,50.33,50.33,50.33,50.43,50.43,0.906,0.906,0.912,0.918,0.891,0.892
5/30/2019 15:00:00,15min,Peter Sinks,UCC,270,43.5,49.1,41.4,46.77,46.88,55.42,55.49,5/30/2019 14:51:42,5/30/2019 14:51:32,5/30/2019 14:50:29,5/30/2019 14:50:35,46.50,46.45,5/30/2019 14:51:42,5/30/2019 14:51:42,39.44,39.44,43.32,43.83,5/30/2019 14:59:54,5/30/2019 14:59:54,5/30/2019 14:59:55,5/30/2019 14:59:55,40.27,40.21,5/30/2019 15:00:00,5/30/2019 15:00:00,43.19,43.27,50.32,50.31,43.82,43.77,1.5510,1.5860,3.2220,3.1890,1.3400,1.3400,630,1078,30MAY2019:14:52:54,2.4,5/30/2019 14:45:28,0.3,239,34.3200,5220,5/30/2019 14:56:18,5130,5/30/2019 14:45:47,5173,13.9,50.07,50.06,50.07,50.07,5/30/2019 14:50:18,5/30/2019 14:50:18,5/30/2019 14:50:18,5/30/2019 14:50:17,48.09,47.98,5/30/2019 14:45:01,5/30/2019 14:45:01,41.73,41.72,41.72,41.72,5/30/2019 15:00:00,5/30/2019 15:00:00,5/30/2019 15:00:00,5/30/2019 15:00:00,41.04,41.01,5/30/2019 15:00:00,5/30/2019 15:00:00,46.8,46.8,46.8,46.8,43.9,43.9,2.178,2.179,2.181,2.183,1.269,1.267
5/30/2019 15:15:00,15min,Peter Sinks,UCC,270,42.5,44.9,40.7,45.84,45.76,46.01,46.03,5/30/2019 15:03:46,5/30/2019 15:03:46,5/30/2019 15:11:44,5/30/2019 15:11:47,45.37,45.32,5/30/2019 15:03:47,5/30/2019 15:03:47,38.88,38.91,43.07,43.01,5/30/2019 15:00:10,5/30/2019 15:00:10,5/30/2019 15:05:26,5/30/2019 15:05:26,39.89,39.84,5/30/2019 15:00:09,5/30/2019 15:00:09,42.28,42.25,44.52,44.59,42.72,42.67,1.2350,1.2110,0.7840,0.8200,1.1410,1.1410,221,264,30MAY2019:15:01:24,2.4,5/30/2019 15:02:31,0.6,335,40.3300,5250,5/30/2019 15:13:26,5160,5/30/2019 15:00:02,5185,13.9,45.06,45.05,45.06,45.06,5/30/2019 15:03:51,5/30/2019 15:03:51,5/30/2019 15:03:51,5/30/2019 15:03:51,44.82,44.82,5/30/2019 15:03:50,5/30/2019 15:03:49,41.39,41.39,41.39,41.39,5/30/2019 15:00:14,5/30/2019 15:00:14,5/30/2019 15:00:14,5/30/2019 15:00:14,39.98,39.98,5/30/2019 15:00:34,5/30/2019 15:00:33,43.4,43.41,43.41,43.4,42.68,42.68,0.871,0.87,0.87,0.87,1.118,1.118
5/30/2019 15:30:00,15min,Peter Sinks,UCC,270,41.3,44.5,39.4,44.50,44.40,44.43,44.41,5/30/2019 15:22:32,5/30/2019 15:22:32,5/30/2019 15:22:44,5/30/2019 15:22:43,44.77,44.72,5/30/2019 15:22:32,5/30/2019 15:22:32,38.14,38.10,40.09,39.94,5/30/2019 15:24:22,5/30/2019 15:24:22,5/30/2019 15:24:38,5/30/2019 15:24:27,39.06,39.01,5/30/2019 15:24:26,5/30/2019 15:24:26,41.17,41.11,42.35,42.36,41.58,41.53,1.4990,1.4760,0.9210,0.9410,1.3540,1.3540,171,194,30MAY2019:15:30:00,3.5,5/30/2019 15:24:37,0.9,45,67.3600,5250,5/30/2019 15:23:59,5160,5/30/2019 15:15:01,5196,14.0,44.31,44.31,44.31,44.31,5/30/2019 15:22:37,5/30/2019 15:22:37,5/30/2019 15:22:37,5/30/2019 15:22:37,44.6,44.61,5/30/2019 15:22:52,5/30/2019 15:22:52,39.4,39.42,39.4,39.39,5/30/2019 15:24:32,5/30/2019 15:24:32,5/30/2019 15:24:32,5/30/2019 15:24:31,39.3,39.3,5/30/2019 15:24:46,5/30/2019 15:24:45,41.76,41.76,41.76,41.76,41.58,41.58,1.12,1.119,1.12,1.122,1.284,1.284
5/30/2019 15:45:00,15min,Peter Sinks,UCC,270,40.1,43.0,38.2,43.14,43.07,43.26,43.27,5/30/2019 15:31:19,5/30/2019 15:31:19,5/30/2019 15:31:44,5/30/2019 15:31:44,43.42,43.36,5/30/2019 15:31:23,5/30/2019 15:31:23,36.53,36.54,40.25,40.09,5/30/2019 15:32:49,5/30/2019 15:32:49,5/30/2019 15:32:39,5/30/2019 15:32:39,37.41,37.36,5/30/2019 15:32:52,5/30/2019 15:32:52,39.92,39.88,42.03,42.02,40.33,40.28,1.3370,1.3130,0.6310,0.6840,1.2670,1.2670,189,622,30MAY2019:15:31:43,1.5,5/30/2019 15:33:02,0.3,357,46.1100,5250,5/30/2019 15:31:06,5160,5/30/2019 15:32:41,5212,14.0,42.96,42.95,42.96,42.96,5/30/2019 15:31:26,5/30/2019 15:31:26,5/30/2019 15:31:26,5/30/2019 15:31:25,43.13,43.13,5/30/2019 15:31:43,5/30/2019 15:31:42,38.58,38.58,38.58,38.58,5/30/2019 15:32:54,5/30/2019 15:32:53,5/30/2019 15:32:53,5/30/2019 15:32:53,37.83,37.83,5/30/2019 15:33:17,5/30/2019 15:33:16,40.97,40.97,40.97,40.97,40.32,40.32,0.896,0.895,0.896,0.897,1.227,1.228
5/30/2019 16:00:00,15min,Peter Sinks,UCC,270,40.5,42.4,37.9,42.87,42.77,42.72,42.74,5/30/2019 15:57:25,5/30/2019 15:57:25,5/30/2019 15:49:33,5/30/2019 15:49:34,42.82,42.76,5/30/2019 15:57:29,5/30/2019 15:57:29,36.62,36.60,38.37,38.32,5/30/2019 15:59:38,5/30/2019 15:59:38,5/30/2019 15:59:38,5/30/2019 15:59:38,37.56,37.51,5/30/2019 15:59:38,5/30/2019 15:59:38,40.38,40.32,41.53,41.51,40.77,40.72,1.1290,1.1110,0.8930,0.9180,0.9940,0.9940,137,161,30MAY2019:15:45:01,2.6,5/30/2019 15:59:20,0.5,75,64.7900,5280,5/30/2019 15:55:29,5160,5/30/2019 15:48:02,5216,14.0,42.42,42.41,42.42,42.43,5/30/2019 15:57:33,5/30/2019 15:57:32,5/30/2019 15:57:32,5/30/2019 15:57:32,42.39,42.39,5/30/2019 15:57:45,5/30/2019 15:57:44,37.8,37.8,37.8,37.79,5/30/2019 15:59:41,5/30/2019 15:59:40,5/30/2019 15:59:40,5/30/2019 15:59:40,37.97,37.97,5/30/2019 15:59:47,5/30/2019 15:59:46,40.95,40.95,40.95,40.94,40.77,40.77,0.917,0.917,0.919,0.92,0.902,0.903
5/30/2019 16:15:00,15min,Peter Sinks,UCC,270,39.9,43.5,37.3,43.59,43.50,43.58,43.60,5/30/2019 16:14:40,5/30/2019 16:14:40,5/30/2019 16:14:52,5/30/2019 16:14:52,43.79,43.74,5/30/2019 16:14:43,5/30/2019 16:14:43,36.30,36.27,37.92,37.91,5/30/2019 16:00:16,5/30/2019 16:00:16,5/30/2019 16:00:27,5/30/2019 16:00:28,37.11,37.06,5/30/2019 16:00:21,5/30/2019 16:00:21,39.79,39.73,40.59,40.59,40.12,40.07,1.5220,1.5020,1.1360,1.1550,1.3910,1.3910,193,351,30MAY2019:16:15:00,2.2,5/30/2019 16:00:22,0.8,342,83.3000,5280,5/30/2019 16:10:00,5190,5/30/2019 16:00:02,5225,14.1,43.4,43.4,43.4,43.41,5/30/2019 16:14:52,5/30/2019 16:14:51,5/30/2019 16:14:51,5/30/2019 16:14:51,43.56,43.56,5/30/2019 16:14:55,5/30/2019 16:14:55,37.27,37.27,37.26,37.26,5/30/2019 16:00:30,5/30/2019 16:00:29,5/30/2019 16:00:29,5/30/2019 16:00:29,37.3,37.3,5/30/2019 16:00:45,5/30/2019 16:00:45,40.14,40.14,40.14,40.14,40.01,40.01,1.237,1.237,1.239,1.24,1.285,1.287
5/30/2019 16:30:00,15min,Peter Sinks,UCC,270,41.9,44.7,41.1,44.96,44.98,48.44,48.20,5/30/2019 16:28:05,5/30/2019 16:28:05,5/30/2019 16:27:55,5/30/2019 16:27:44,44.17,44.12,5/30/2019 16:28:05,5/30/2019 16:28:05,38.63,38.66,42.75,42.59,5/30/2019 16:21:51,5/30/2019 16:21:51,5/30/2019 16:22:44,5/30/2019 16:22:43,40.19,40.14,5/30/2019 16:26:09,5/30/2019 16:26:09,41.57,41.60,45.41,45.41,42.15,42.10,1.1050,1.0970,1.3450,1.3290,0.8860,0.8860,715,830,30MAY2019:16:16:52,2.8,5/30/2019 16:16:01,0.9,342,43.1600,5250,5/30/2019 16:15:02,5190,5/30/2019 16:19:02,5221,14.0,45.89,45.88,45.89,45.9,5/30/2019 16:27:48,5/30/2019 16:27:48,5/30/2019 16:27:48,5/30/2019 16:27:48,43.6,43.6,5/30/2019 16:28:14,5/30/2019 16:28:13,41.55,41.55,41.55,41.54,5/30/2019 16:22:47,5/30/2019 16:22:47,5/30/2019 16:22:47,5/30/2019 16:22:46,40.6,40.6,5/30/2019 16:26:56,5/30/2019 16:26:56,43.48,43.48,43.48,43.49,42.13,42.13,0.928,0.928,0.928,0.929,0.814,0.814
5/30/2019 16:45:00,15min,Peter Sinks,UCC,270,44.6,47.5,40.9,48.63,48.50,50.60,50.55,5/30/2019 16:45:00,5/30/2019 16:45:00,5/30/2019 16:31:26,5/30/2019 16:31:26,48.38,48.33,5/30/2019 16:45:00,5/30/2019 16:45:00,39.38,39.39,42.51,42.65,5/30/2019 16:33:54,5/30/2019 16:33:45,5/30/2019 16:33:51,5/30/2019 16:33:59,40.27,40.21,5/30/2019 16:33:57,5/30/2019 16:33:57,44.43,44.37,45.83,45.88,44.75,44.69,1.7310,1.7090,1.4140,1.4060,1.4570,1.4570,137,668,30MAY2019:16:30:03,3.7,5/30/2019 16:45:00,1.2,20,64.2500,5250,5/30/2019 16:31:04,5160,5/30/2019 16:39:27,5208,14.0,47.89,47.88,47.89,47.89,5/30/2019 16:31:33,5/30/2019 16:31:33,5/30/2019 16:31:33,5/30/2019 16:31:33,47.03,47.05,5/30/2019 16:36:16,5/30/2019 16:45:00,41.15,41.16,41.15,41.14,5/30/2019 16:34:00,5/30/2019 16:33:59,5/30/2019 16:33:59,5/30/2019 16:33:59,40.63,40.62,5/30/2019 16:34:13,5/30/2019 16:34:13,45.1,45.1,45.1,45.1,44.64,44.64,1.221,1.218,1.222,1.227,1.323,1.323
5/30/2019 17:00:00,15min,Peter Sinks,UCC,270,45.3,50.9,41.6,51.39,51.23,50.42,50.46,5/30/2019 16:48:58,5/30/2019 16:48:58,5/30/2019 16:49:09,5/30/2019 16:49:09,51.46,51.41,5/30/2019 16:49:08,5/30/2019 16:49:08,40.16,40.16,43.41,43.38,5/30/2019 16:52:36,5/30/2019 16:52:36,5/30/2019 16:56:45,5/30/2019 16:56:44,40.87,40.81,5/30/2019 16:52:57,5/30/2019 16:52:57,45.17,45.11,45.95,45.96,45.58,45.53,3.0210,2.9920,2.1870,2.1890,2.8790,2.8790,65,77,30MAY2019:16:47:59,5.9,5/30/2019 16:47:38,2.4,213,42.3000,5250,5/30/2019 16:56:05,5160,5/30/2019 16:52:33,5205,14.0,50.79,50.79,50.8,50.8,5/30/2019 16:49:10,5/30/2019 16:49:09,5/30/2019 16:49:09,5/30/2019 16:49:09,50.94,50.94,5/30/2019 16:49:20,5/30/2019 16:49:19,42.22,42.23,42.22,42.22,5/30/2019 16:53:20,5/30/2019 16:53:19,5/30/2019 16:53:19,5/30/2019 16:53:19,40.99,40.99,5/30/2019 16:53:19,5/30/2019 16:53:18,45.58,45.58,45.58,45.58,45.61,45.61,2.517,2.515,2.517,2.518,2.829,2.829
5/30/2019 17:15:00,15min,Peter Sinks,UCC,270,41.5,45.2,39.9,46.01,45.88,44.49,44.65,5/30/2019 17:01:07,5/30/2019 17:01:07,5/30/2019 17:01:14,5/30/2019 17:01:17,45.75,45.69,5/30/2019 17:01:14,5/30/2019 17:01:14,38.26,38.15,40.29,40.22,5/30/2019 17:09:39,5/30/2019 17:09:39,5/30/2019 17:09:41,5/30/2019 17:09:40,39.29,39.24,5/30/2019 17:15:00,5/30/2019 17:15:00,41.39,41.32,41.72,41.71,41.76,41.71,1.4520,1.4360,0.9080,0.9220,1.2870,1.2870,47,54,30MAY2019:17:15:00,3.3,5/30/2019 17:00:40,0.9,65,75.4900,5220,5/30/2019 17:00:06,5160,5/30/2019 17:00:22,5182,13.9,45.11,45.1,45.11,45.11,5/30/2019 17:01:18,5/30/2019 17:01:17,5/30/2019 17:01:17,5/30/2019 17:01:17,45.23,45.23,5/30/2019 17:01:28,5/30/2019 17:01:28,39.81,39.82,39.81,39.8,5/30/2019 17:09:50,5/30/2019 17:09:49,5/30/2019 17:09:49,5/30/2019 17:09:49,39.91,39.91,5/30/2019 17:08:23,5/30/2019 17:08:22,41.57,41.56,41.56,41.56,41.81,41.81,1.1,1.098,1.099,1.101,1.229,1.228
5/30/2019 17:30:00,15min,Peter Sinks,UCC,270,39.3,41.0,37.4,41.14,41.06,41.12,41.09,5/30/2019 17:15:44,5/30/2019 17:15:44,5/30/2019 17:16:08,5/30/2019 17:16:00,41.31,41.26,5/30/2019 17:17:49,5/30/2019 17:17:49,36.35,36.26,37.97,38.05,5/30/2019 17:28:24,5/30/2019 17:28:24,5/30/2019 17:29:04,5/30/2019 17:29:04,37.11,37.06,5/30/2019 17:28:37,5/30/2019 17:28:37,39.13,39.06,40.00,39.99,39.44,39.39,1.0790,1.0710,0.7680,0.7300,1.0270,1.0270,61,66,30MAY2019:17:22:39,2.0,5/30/2019 17:29:43,0.2,344,30.9400,5280,5/30/2019 17:23:43,5160,5/30/2019 17:15:01,5205,13.9,40.97,40.97,40.97,40.97,5/30/2019 17:15:53,5/30/2019 17:15:53,5/30/2019 17:15:53,5/30/2019 17:15:53,41.1,41.1,5/30/2019 17:18:07,5/30/2019 17:18:06,37.53,37.53,37.53,37.53,5/30/2019 17:29:04,5/30/2019 17:29:03,5/30/2019 17:29:03,5/30/2019 17:28:50,37.22,37.22,5/30/2019 17:29:06,5/30/2019 17:29:06,39.55,39.55,39.55,39.55,39.44,39.44,0.862,0.862,0.862,0.863,0.997,0.997
5/30/2019 17:45:00,15min,Peter Sinks,UCC,270,44.7,49.7,38.0,50.30,50.24,49.55,49.50,5/30/2019 17:39:04,5/30/2019 17:39:04,5/30/2019 17:39:05,5/30/2019 17:39:05,50.18,50.13,5/30/2019 17:39:04,5/30/2019 17:39:04,37.09,37.05,38.51,38.46,5/30/2019 17:32:29,5/30/2019 17:32:29,5/30/2019 17:34:17,5/30/2019 17:34:16,37.86,37.81,5/30/2019 17:32:33,5/30/2019 17:32:33,44.58,44.50,44.43,44.44,44.82,44.77,4.5610,4.5640,4.3460,4.3310,4.5540,4.5540,43,57,30MAY2019:17:30:01,22.8,5/30/2019 17:38:45,6.0,2,43.0900,5250,5/30/2019 17:30:20,5100,5/30/2019 17:38:10,5156,13.8,49.66,49.66,49.66,49.67,5/30/2019 17:39:06,5/30/2019 17:39:06,5/30/2019 17:39:06,5/30/2019 17:39:06,49.69,49.69,5/30/2019 17:39:20,5/30/2019 17:39:20,38,38.01,38,37.99,5/30/2019 17:32:38,5/30/2019 17:32:38,5/30/2019 17:32:38,5/30/2019 17:32:37,38.04,38.04,5/30/2019 17:32:53,5/30/2019 17:32:53,44.41,44.41,44.41,44.42,44.63,44.63,4.44,4.438,4.438,4.439,4.573,4.571
5/30/2019 18:00:00,15min,Peter Sinks,UCC,270,45.9,49.9,42.0,50.19,50.06,49.65,49.71,5/30/2019 17:46:47,5/30/2019 17:46:44,5/30/2019 17:46:51,5/30/2019 17:46:51,50.26,50.20,5/30/2019 17:48:18,5/30/2019 17:48:18,40.66,40.50,42.28,42.25,5/30/2019 17:59:32,5/30/2019 17:59:32,5/30/2019 17:59:38,5/30/2019 17:57:06,41.92,41.86,5/30/2019 17:59:39,5/30/2019 17:59:39,45.78,45.70,46.00,45.99,46.15,46.10,2.8590,2.8290,2.4610,2.4700,2.7430,2.7430,41,47,30MAY2019:17:52:41,8.3,5/30/2019 17:45:07,2.7,179,52.9700,5160,5/30/2019 17:45:06,5070,5/30/2019 17:49:02,5098,13.7,49.79,49.78,49.79,49.79,5/30/2019 17:46:58,5/30/2019 17:46:58,5/30/2019 17:46:57,5/30/2019 17:46:57,49.99,49.99,5/30/2019 17:48:31,5/30/2019 17:48:31,41.74,41.75,41.74,41.73,5/30/2019 17:59:45,5/30/2019 17:59:44,5/30/2019 17:59:44,5/30/2019 17:59:44,42.33,42.33,5/30/2019 18:00:00,5/30/2019 17:59:59,45.91,45.91,45.91,45.91,46.23,46.22,2.605,2.605,2.606,2.607,2.684,2.686
5/30/2019 18:15:00,15min,Peter Sinks,UCC,270,41.8,43.4,40.0,44.04,43.98,43.05,43.07,5/30/2019 18:00:27,5/30/2019 18:00:27,5/30/2019 18:00:29,5/30/2019 18:00:28,43.72,43.66,5/30/2019 18:04:19,5/30/2019 18:04:19,38.47,38.41,40.06,40.02,5/30/2019 18:12:59,5/30/2019 18:12:58,5/30/2019 18:06:41,5/30/2019 18:06:40,39.82,39.76,5/30/2019 18:13:07,5/30/2019 18:13:07,41.67,41.59,41.77,41.79,41.99,41.94,1.1240,1.1130,0.7200,0.7260,0.9910,0.9910,44,47,30MAY2019:18:11:09,3.7,5/30/2019 18:07:22,1.2,171,51.0800,5130,5/30/2019 18:00:09,5040,5/30/2019 18:06:57,5078,13.6,43.12,43.12,43.12,43.13,5/30/2019 18:00:30,5/30/2019 18:00:30,5/30/2019 18:00:30,5/30/2019 18:00:30,43.62,43.62,5/30/2019 18:04:43,5/30/2019 18:04:42,39.88,39.9,39.88,39.87,5/30/2019 18:13:12,5/30/2019 18:13:11,5/30/2019 18:13:11,5/30/2019 18:13:11,40.06,40.05,5/30/2019 18:13:30,5/30/2019 18:13:29,41.72,41.72,41.72,41.72,41.99,41.99,0.863,0.861,0.863,0.864,0.93,0.93
5/30/2019 18:30:00,15min,Peter Sinks,UCC,270,41.0,42.6,39.3,45.11,44.99,42.90,42.89,5/30/2019 18:29:17,5/30/2019 18:29:16,5/30/2019 18:29:18,5/30/2019 18:29:17,43.49,43.44,5/30/2019 18:29:18,5/30/2019 18:29:18,38.28,38.20,39.16,39.27,5/30/2019 18:28:09,5/30/2019 18:22:22,5/30/2019 18:28:10,5/30/2019 18:28:10,39.06,39.01,5/30/2019 18:28:09,5/30/2019 18:28:09,40.88,40.79,41.00,41.02,41.19,41.14,0.8930,0.8860,0.4530,0.4560,0.6650,0.6650,43,47,30MAY2019:18:26:08,5.7,5/30/2019 18:25:48,2.2,19,50.5900,5100,5/30/2019 18:17:50,5010,5/30/2019 18:22:02,5043,13.5,42.77,42.75,42.77,42.78,5/30/2019 18:29:24,5/30/2019 18:29:24,5/30/2019 18:29:24,5/30/2019 18:29:24,42.36,42.37,5/30/2019 18:29:39,5/30/2019 18:29:38,39.02,39.03,39.02,39.01,5/30/2019 18:28:13,5/30/2019 18:28:12,5/30/2019 18:28:12,5/30/2019 18:28:12,39.63,39.63,5/30/2019 18:28:26,5/30/2019 18:28:26,40.93,40.93,40.93,40.93,41.17,41.17,0.576,0.574,0.577,0.579,0.564,0.564
5/30/2019 18:45:00,15min,Peter Sinks,UCC,270,40.5,42.4,38.3,42.92,42.81,42.20,42.25,5/30/2019 18:34:06,5/30/2019 18:34:06,5/30/2019 18:34:14,5/30/2019 18:34:13,42.82,42.76,5/30/2019 18:34:15,5/30/2019 18:34:15,37.29,37.27,39.09,38.99,5/30/2019 18:38:20,5/30/2019 18:38:20,5/30/2019 18:38:26,5/30/2019 18:38:25,38.09,38.03,5/30/2019 18:38:27,5/30/2019 18:38:27,40.40,40.32,40.48,40.49,40.68,40.63,1.1540,1.1380,0.7190,0.7300,1.0410,1.0410,44,54,30MAY2019:18:44:19,4.6,5/30/2019 18:34:46,1.5,196,66.4800,5070,5/30/2019 18:30:19,4980,5/30/2019 18:30:39,5004,13.4,42.4,42.4,42.4,42.41,5/30/2019 18:34:18,5/30/2019 18:34:18,5/30/2019 18:34:18,5/30/2019 18:34:18,42.41,42.41,5/30/2019 18:34:32,5/30/2019 18:34:32,38.37,38.37,38.37,38.36,5/30/2019 18:38:32,5/30/2019 18:38:32,5/30/2019 18:38:32,5/30/2019 18:38:31,38.31,38.31,5/30/2019 18:38:44,5/30/2019 18:38:43,40.41,40.41,40.41,40.41,40.64,40.64,0.881,0.88,0.881,0.883,0.992,0.993
5/30/2019 19:00:00,15min,Peter Sinks,UCC,270,42.1,46.5,39.3,48.13,47.98,45.99,45.81,5/30/2019 18:55:42,5/30/2019 18:55:41,5/30/2019 18:55:43,5/30/2019 18:55:42,47.17,47.12,5/30/2019 18:55:47,5/30/2019 18:55:47,38.08,37.99,39.63,39.62,5/30/2019 18:47:00,5/30/2019 18:47:00,5/30/2019 18:48:47,5/30/2019 18:48:46,39.06,39.01,5/30/2019 18:48:42,5/30/2019 18:48:42,42.01,41.91,41.89,41.89,42.31,42.25,1.8970,1.8720,1.3640,1.3600,1.5510,1.5510,42,54,30MAY2019:18:45:01,5.7,5/30/2019 18:50:03,2.0,163,77.6400,5040,5/30/2019 18:48:15,4920,5/30/2019 18:56:14,4967,13.2,46.59,46.58,46.59,46.59,5/30/2019 18:55:52,5/30/2019 18:55:52,5/30/2019 18:55:51,5/30/2019 18:55:51,46.49,46.49,5/30/2019 18:56:05,5/30/2019 18:56:05,39.23,39.24,39.23,39.22,5/30/2019 18:48:48,5/30/2019 18:48:47,5/30/2019 18:48:47,5/30/2019 18:48:47,39.29,39.28,5/30/2019 18:48:55,5/30/2019 18:48:54,41.92,41.92,41.92,41.92,42.29,42.29,1.479,1.476,1.479,1.481,1.408,1.408
5/30/2019 19:15:00,15min,Peter Sinks,UCC,270,43.6,45.3,39.6,45.89,45.83,45.34,45.31,5/30/2019 19:12:55,5/30/2019 19:06:09,5/30/2019 19:12:56,5/30/2019 19:12:55,45.75,45.69,5/30/2019 19:12:56,5/30/2019 19:12:56,38.36,38.28,39.81,39.79,5/30/2019 19:03:47,5/30/2019 19:03:47,5/30/2019 19:02:58,5/30/2019 19:02:58,39.36,39.31,5/30/2019 19:02:58,5/30/2019 19:02:58,43.49,43.40,43.30,43.30,43.73,43.68,1.8780,1.8750,1.5510,1.5470,1.7560,1.7560,24,30,30MAY2019:19:00:01,10.1,5/30/2019 19:06:41,6.9,353,11.2600,4950,5/30/2019 19:00:01,4860,5/30/2019 19:12:04,4909,13.0,45.21,45.21,45.21,45.21,5/30/2019 19:13:07,5/30/2019 19:13:06,5/30/2019 19:13:06,5/30/2019 19:13:06,45.44,45.44,5/30/2019 19:13:12,5/30/2019 19:13:12,39.37,39.38,39.37,39.36,5/30/2019 19:03:01,5/30/2019 19:03:00,5/30/2019 19:03:00,5/30/2019 19:03:00,39.84,39.84,5/30/2019 19:03:13,5/30/2019 19:03:12,43.34,43.34,43.34,43.34,43.64,43.65,1.665,1.663,1.664,1.665,1.737,1.736
5/30/2019 19:30:00,15min,Peter Sinks,UCC,270,44.2,45.5,43.3,46.10,46.09,44.96,44.98,5/30/2019 19:17:37,5/30/2019 19:17:37,5/30/2019 19:17:41,5/30/2019 19:17:40,45.97,45.92,5/30/2019 19:17:38,5/30/2019 19:17:38,42.46,42.38,42.95,42.95,5/30/2019 19:28:11,5/30/2019 19:28:11,5/30/2019 19:28:15,5/30/2019 19:28:15,43.27,43.22,5/30/2019 19:28:12,5/30/2019 19:28:12,44.08,44.01,43.89,43.90,44.39,44.34,0.6710,0.6780,0.4510,0.4540,0.5660,0.5660,16,19,30MAY2019:19:15:01,12.1,5/30/2019 19:23:38,8.6,8,8.1000,4890,5/30/2019 19:15:02,4800,5/30/2019 19:28:24,4853,12.9,45.3,45.29,45.3,45.3,5/30/2019 19:17:49,5/30/2019 19:17:48,5/30/2019 19:17:48,5/30/2019 19:17:48,45.8,45.8,5/30/2019 19:18:05,5/30/2019 19:18:04,43.02,43.02,43.02,43.02,5/30/2019 19:28:18,5/30/2019 19:28:18,5/30/2019 19:28:18,5/30/2019 19:28:18,43.52,43.52,5/30/2019 19:26:48,5/30/2019 19:26:47,43.98,43.98,43.98,43.98,44.37,44.37,0.508,0.507,0.508,0.509,0.527,0.527
5/30/2019 19:45:00,15min,Peter Sinks,UCC,270,44.1,46.0,42.8,46.18,46.02,46.02,46.06,5/30/2019 19:40:51,5/30/2019 19:40:51,5/30/2019 19:40:12,5/30/2019 19:40:12,46.42,46.37,5/30/2019 19:40:57,5/30/2019 19:40:57,42.14,42.03,42.58,42.57,5/30/2019 19:37:41,5/30/2019 19:37:41,5/30/2019 19:32:02,5/30/2019 19:32:02,42.74,42.69,5/30/2019 19:32:02,5/30/2019 19:32:02,44.00,43.91,43.86,43.87,44.30,44.25,0.8770,0.8560,0.7720,0.7790,0.7780,0.7780,9,13,30MAY2019:19:30:01,10.7,5/30/2019 19:44:40,6.7,9,12.7500,4860,5/30/2019 19:30:03,2430,5/30/2019 19:35:41,3350,12.9,45.88,45.88,45.88,45.89,5/30/2019 19:41:00,5/30/2019 19:41:00,5/30/2019 19:41:00,5/30/2019 19:41:00,46.1,46.1,5/30/2019 19:41:03,5/30/2019 19:41:03,42.57,42.58,42.57,42.57,5/30/2019 19:32:03,5/30/2019 19:32:03,5/30/2019 19:32:02,5/30/2019 19:32:02,42.96,42.96,5/30/2019 19:32:09,5/30/2019 19:32:05,43.91,43.91,43.91,43.91,44.27,44.27,0.773,0.772,0.773,0.774,0.741,0.741
5/30/2019 20:00:00,15min,Peter Sinks,UCC,270,43.6,44.8,42.9,44.93,44.80,44.92,44.94,5/30/2019 19:45:04,5/30/2019 19:45:04,5/30/2019 19:45:13,5/30/2019 19:45:13,45.07,45.02,5/30/2019 19:45:15,5/30/2019 19:45:15,42.20,42.10,42.51,42.51,5/30/2019 19:48:26,5/30/2019 19:48:26,5/30/2019 19:51:32,5/30/2019 19:51:32,42.90,42.84,5/30/2019 19:48:33,5/30/2019 19:48:33,43.43,43.33,43.37,43.38,43.75,43.69,0.4740,0.4660,0.3990,0.3980,0.3880,0.3880,2,5,30MAY2019:19:45:01,15.6,5/30/2019 19:59:05,9.7,4,14.1200,2550,5/30/2019 19:51:55,2430,5/30/2019 19:49:06,2468,12.9,44.77,44.77,44.77,44.77,5/30/2019 19:45:16,5/30/2019 19:45:16,5/30/2019 19:45:15,5/30/2019 19:45:15,44.82,44.82,5/30/2019 19:45:28,5/30/2019 19:45:28,42.61,42.62,42.61,42.61,5/30/2019 19:51:36,5/30/2019 19:51:36,5/30/2019 19:51:36,5/30/2019 19:51:36,43.12,43.12,5/30/2019 19:59:09,5/30/2019 19:59:09,43.39,43.39,43.39,43.39,43.74,43.73,0.399,0.398,0.398,0.398,0.367,0.367
5/30/2019 20:15:00,15min,Peter Sinks,UCC,270,42.9,43.7,42.2,43.74,43.60,43.38,43.37,5/30/2019 20:06:04,5/30/2019 20:05:30,5/30/2019 20:06:01,5/30/2019 20:05:54,44.02,43.96,5/30/2019 20:06:00,5/30/2019 20:06:00,41.43,41.35,41.94,41.93,5/30/2019 20:00:49,5/30/2019 20:00:49,5/30/2019 20:13:57,5/30/2019 20:13:57,42.07,42.01,5/30/2019 20:00:52,5/30/2019 20:00:52,42.76,42.66,42.66,42.67,43.05,43.00,0.4390,0.4270,0.3140,0.3140,0.3270,0.3270,0,1,30MAY2019:20:00:01,16.0,5/30/2019 20:08:56,10.6,2,13.1200,2550,5/30/2019 20:08:26,2430,5/30/2019 20:00:03,2463,12.9,43.5,43.5,43.5,43.5,5/30/2019 20:06:07,5/30/2019 20:06:07,5/30/2019 20:06:07,5/30/2019 20:06:07,43.83,43.83,5/30/2019 20:06:16,5/30/2019 20:06:15,41.9,41.9,41.9,41.9,5/30/2019 20:00:54,5/30/2019 20:00:54,5/30/2019 20:00:54,5/30/2019 20:00:54,42.55,42.55,5/30/2019 20:14:16,5/30/2019 20:14:15,42.69,42.69,42.69,42.69,43.04,43.04,0.329,0.329,0.329,0.33,0.292,0.292
5/30/2019 20:30:00,15min,Peter Sinks,UCC,270,42.1,42.9,40.8,42.88,42.75,42.71,42.73,5/30/2019 20:28:08,5/30/2019 20:28:09,5/30/2019 20:15:01,5/30/2019 20:15:01,43.12,43.06,5/30/2019 20:15:04,5/30/2019 20:15:04,39.90,39.81,40.21,40.28,5/30/2019 20:29:53,5/30/2019 20:29:53,5/30/2019 20:29:54,5/30/2019 20:29:54,40.64,40.59,5/30/2019 20:29:59,5/30/2019 20:29:59,41.98,41.89,41.90,41.91,42.32,42.27,0.4920,0.4830,0.3920,0.3880,0.3760,0.3760,0,0,30MAY2019:20:15:01,13.8,5/30/2019 20:15:38,6.9,21,13.5300,2520,5/30/2019 20:17:50,2430,5/30/2019 20:15:02,2459,12.8,42.86,42.86,42.86,42.86,5/30/2019 20:15:01,5/30/2019 20:15:01,5/30/2019 20:15:01,5/30/2019 20:15:01,43.01,43.01,5/30/2019 20:15:20,5/30/2019 20:15:19,40.21,40.22,40.21,40.21,5/30/2019 20:30:00,5/30/2019 20:30:00,5/30/2019 20:29:59,5/30/2019 20:29:59,41.38,41.35,5/30/2019 20:30:00,5/30/2019 20:30:00,41.94,41.94,41.94,41.94,42.33,42.33,0.381,0.381,0.382,0.383,0.309,0.31
5/30/2019 20:45:00,15min,Peter Sinks,UCC,270,40.5,42.4,37.6,42.69,42.58,42.32,42.31,5/30/2019 20:32:59,5/30/2019 20:32:58,5/30/2019 20:32:59,5/30/2019 20:32:56,42.67,42.61,5/30/2019 20:33:01,5/30/2019 20:33:01,36.82,36.76,37.99,37.89,5/30/2019 20:44:12,5/30/2019 20:44:12,5/30/2019 20:44:09,5/30/2019 20:44:09,37.56,37.51,5/30/2019 20:44:14,5/30/2019 20:44:14,40.41,40.32,40.42,40.42,40.72,40.66,1.4810,1.4660,1.1930,1.2040,1.3370,1.3370,-0,0,30MAY2019:20:30:01,5.5,5/30/2019 20:30:14,2.6,231,68.0800,2490,5/30/2019 20:30:01,2430,5/30/2019 20:30:31,2459,12.8,42.39,42.39,42.39,42.4,5/30/2019 20:33:01,5/30/2019 20:33:00,5/30/2019 20:33:00,5/30/2019 20:33:00,42.42,42.42,5/30/2019 20:33:16,5/30/2019 20:34:47,37.5,37.5,37.5,37.5,5/30/2019 20:44:19,5/30/2019 20:44:18,5/30/2019 20:44:18,5/30/2019 20:44:18,37.78,37.78,5/30/2019 20:44:38,5/30/2019 20:44:37,40.41,40.41,40.41,40.41,40.74,40.74,1.292,1.292,1.293,1.294,1.269,1.27
5/30/2019 21:00:00,15min,Peter Sinks,UCC,270,37.3,40.0,35.9,40.28,40.06,39.59,39.71,5/30/2019 20:46:58,5/30/2019 20:46:58,5/30/2019 20:47:03,5/30/2019 20:47:02,40.41,40.36,5/30/2019 20:47:05,5/30/2019 20:47:05,35.40,35.34,36.09,36.10,5/30/2019 20:53:15,5/30/2019 20:53:14,5/30/2019 20:59:40,5/30/2019 20:59:40,35.76,35.71,5/30/2019 20:53:10,5/30/2019 20:53:10,37.20,37.11,37.23,37.26,37.49,37.44,1.2470,1.2160,1.0050,1.0260,1.1450,1.1450,-0,-0,30MAY2019:20:45:02,2.4,5/30/2019 20:50:01,0.8,32,30.1000,2490,5/30/2019 20:46:55,2430,5/30/2019 20:45:04,2455,12.9,39.85,39.85,39.85,39.85,5/30/2019 20:47:09,5/30/2019 20:47:08,5/30/2019 20:47:08,5/30/2019 20:47:08,40.16,40.16,5/30/2019 20:48:07,5/30/2019 20:48:06,35.89,35.89,35.89,35.88,5/30/2019 20:53:29,5/30/2019 20:53:28,5/30/2019 20:53:28,5/30/2019 20:53:28,35.87,35.87,5/30/2019 20:53:31,5/30/2019 20:53:30,37.22,37.22,37.22,37.21,37.49,37.49,1.084,1.083,1.084,1.084,1.115,1.115
5/30/2019 21:15:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.5,37.99,37.83,36.96,37.10,5/30/2019 21:05:40,5/30/2019 21:05:40,5/30/2019 21:05:44,5/30/2019 21:05:41,37.86,37.81,5/30/2019 21:05:43,5/30/2019 21:05:43,34.82,34.71,35.50,35.50,5/30/2019 21:07:29,5/30/2019 21:07:29,5/30/2019 21:01:03,5/30/2019 21:01:02,35.46,35.41,5/30/2019 21:07:28,5/30/2019 21:07:28,36.25,36.13,36.05,36.07,36.50,36.45,0.5960,0.5780,0.3580,0.3760,0.5120,0.5120,-0,-0,30MAY2019:21:01:22,2.4,5/30/2019 21:04:12,0.9,160,70.0100,2490,5/30/2019 21:10:35,2430,5/30/2019 21:00:04,2455,12.9,37.36,37.36,37.36,37.37,5/30/2019 21:05:49,5/30/2019 21:05:48,5/30/2019 21:05:48,5/30/2019 21:05:48,37.6,37.6,5/30/2019 21:06:00,5/30/2019 21:05:59,35.31,35.32,35.31,35.31,5/30/2019 21:07:08,5/30/2019 21:07:07,5/30/2019 21:07:07,5/30/2019 21:07:07,35.69,35.69,5/30/2019 21:07:55,5/30/2019 21:07:54,36.13,36.13,36.13,36.13,36.49,36.49,0.449,0.448,0.449,0.449,0.478,0.479
5/30/2019 21:30:00,15min,Peter Sinks,UCC,270,36.5,38.3,35.3,38.52,38.34,38.14,38.16,5/30/2019 21:26:03,5/30/2019 21:26:24,5/30/2019 21:26:17,5/30/2019 21:26:17,38.61,38.56,5/30/2019 21:26:28,5/30/2019 21:26:28,34.51,34.43,34.95,34.94,5/30/2019 21:20:53,5/30/2019 21:20:53,5/30/2019 21:20:53,5/30/2019 21:20:53,35.39,35.33,5/30/2019 21:20:52,5/30/2019 21:20:52,36.49,36.35,36.32,36.35,36.65,36.59,0.9450,0.9140,0.8410,0.8420,0.8290,0.8290,-0,-0,30MAY2019:21:15:01,4.8,5/30/2019 21:23:03,2.2,139,59.7900,2460,5/30/2019 21:15:01,2430,5/30/2019 21:15:03,2451,12.8,38.23,38.23,38.23,38.23,5/30/2019 21:26:28,5/30/2019 21:26:27,5/30/2019 21:26:27,5/30/2019 21:26:27,38.45,38.45,5/30/2019 21:26:41,5/30/2019 21:26:41,34.95,34.95,34.95,34.94,5/30/2019 21:21:01,5/30/2019 21:21:01,5/30/2019 21:21:00,5/30/2019 21:21:00,35.55,35.55,5/30/2019 21:17:44,5/30/2019 21:17:44,36.37,36.37,36.37,36.37,36.59,36.59,0.867,0.866,0.867,0.867,0.807,0.807
5/30/2019 21:45:00,15min,Peter Sinks,UCC,270,36.0,38.1,34.9,38.29,38.16,37.67,37.72,5/30/2019 21:31:06,5/30/2019 21:31:06,5/30/2019 21:30:46,5/30/2019 21:30:37,38.46,38.41,5/30/2019 21:31:01,5/30/2019 21:31:01,34.34,34.27,34.88,34.98,5/30/2019 21:35:55,5/30/2019 21:35:55,5/30/2019 21:35:59,5/30/2019 21:35:59,34.71,34.66,5/30/2019 21:35:53,5/30/2019 21:35:53,35.87,35.77,35.74,35.77,36.12,36.07,0.8560,0.8400,0.6570,0.6590,0.8040,0.8030,-0,-0,30MAY2019:21:30:01,3.9,5/30/2019 21:33:23,1.3,16,48.6300,2460,5/30/2019 21:30:02,2430,5/30/2019 21:30:01,2450,12.8,37.92,37.92,37.92,37.92,5/30/2019 21:30:48,5/30/2019 21:30:48,5/30/2019 21:30:48,5/30/2019 21:30:48,38.27,38.27,5/30/2019 21:31:11,5/30/2019 21:31:10,34.75,34.75,34.75,34.75,5/30/2019 21:36:00,5/30/2019 21:36:00,5/30/2019 21:36:00,5/30/2019 21:36:00,34.98,34.97,5/30/2019 21:36:07,5/30/2019 21:36:07,35.8,35.8,35.8,35.8,36.13,36.13,0.736,0.736,0.736,0.736,0.795,0.794
5/30/2019 22:00:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.5,36.47,36.34,36.03,36.08,5/30/2019 21:51:00,5/30/2019 21:51:00,5/30/2019 21:51:03,5/30/2019 21:51:05,36.66,36.61,5/30/2019 21:51:04,5/30/2019 21:51:04,34.04,33.98,34.64,34.60,5/30/2019 21:52:09,5/30/2019 21:52:09,5/30/2019 21:52:21,5/30/2019 21:52:21,34.56,34.51,5/30/2019 21:52:14,5/30/2019 21:52:14,35.57,35.47,35.34,35.36,35.80,35.75,0.4900,0.4770,0.3390,0.3500,0.4400,0.4400,-0,-0,30MAY2019:21:45:02,2.4,5/30/2019 21:48:31,0.6,179,43.3700,2460,5/30/2019 21:45:01,2430,5/30/2019 21:45:03,2447,12.8,36.21,36.21,36.21,36.21,5/30/2019 21:51:12,5/30/2019 21:51:11,5/30/2019 21:51:11,5/30/2019 21:51:11,36.51,36.51,5/30/2019 21:51:17,5/30/2019 21:51:16,34.41,34.41,34.41,34.41,5/30/2019 21:52:25,5/30/2019 21:52:25,5/30/2019 21:52:24,5/30/2019 21:52:24,34.66,34.66,5/30/2019 21:52:40,5/30/2019 21:52:39,35.44,35.44,35.44,35.44,35.77,35.77,0.392,0.391,0.392,0.392,0.423,0.423
5/30/2019 22:15:00,15min,Peter Sinks,UCC,270,35.0,36.2,34.2,36.20,36.07,35.94,35.93,5/30/2019 22:02:19,5/30/2019 22:02:19,5/30/2019 22:02:19,5/30/2019 22:02:20,36.51,36.46,5/30/2019 22:02:25,5/30/2019 22:02:25,33.61,33.54,34.22,34.28,5/30/2019 22:05:41,5/30/2019 22:05:41,5/30/2019 22:05:42,5/30/2019 22:09:27,34.11,34.06,5/30/2019 22:05:40,5/30/2019 22:05:40,34.92,34.81,34.82,34.84,35.14,35.09,0.6070,0.5960,0.4910,0.4860,0.5670,0.5670,-0,-0,30MAY2019:22:00:02,2.2,5/30/2019 22:02:30,0.6,336,14.1800,2460,5/30/2019 22:00:01,2430,5/30/2019 22:00:02,2444,12.8,36.02,36.02,36.02,36.02,5/30/2019 22:02:30,5/30/2019 22:02:29,5/30/2019 22:02:29,5/30/2019 22:02:29,36.35,36.35,5/30/2019 22:02:38,5/30/2019 22:02:37,34.12,34.13,34.12,34.12,5/30/2019 22:05:46,5/30/2019 22:05:46,5/30/2019 22:05:46,5/30/2019 22:05:45,34.37,34.37,5/30/2019 22:10:28,5/30/2019 22:10:27,34.85,34.85,34.85,34.85,35.12,35.12,0.527,0.527,0.527,0.527,0.556,0.556
5/30/2019 22:30:00,15min,Peter Sinks,UCC,270,34.1,35.5,33.6,35.66,35.50,34.92,34.99,5/30/2019 22:15:01,5/30/2019 22:15:01,5/30/2019 22:15:04,5/30/2019 22:15:01,35.91,35.86,5/30/2019 22:15:08,5/30/2019 22:15:08,33.33,33.24,33.50,33.52,5/30/2019 22:23:56,5/30/2019 22:23:55,5/30/2019 22:29:11,5/30/2019 22:29:07,33.66,33.61,5/30/2019 22:23:57,5/30/2019 22:23:57,34.04,33.94,33.93,33.95,34.27,34.21,0.4240,0.4140,0.3270,0.3330,0.4280,0.4280,-0,-0,30MAY2019:22:27:42,1.8,5/30/2019 22:20:08,0.4,219,5.2950,2460,5/30/2019 22:15:03,2430,5/30/2019 22:15:01,2443,12.8,35.25,35.25,35.25,35.25,5/30/2019 22:15:11,5/30/2019 22:15:11,5/30/2019 22:15:11,5/30/2019 22:15:10,35.74,35.74,5/30/2019 22:15:27,5/30/2019 22:15:26,33.53,33.53,33.53,33.53,5/30/2019 22:27:41,5/30/2019 22:27:40,5/30/2019 22:27:40,5/30/2019 22:27:40,33.74,33.74,5/30/2019 22:25:14,5/30/2019 22:25:13,33.98,33.98,33.98,33.98,34.26,34.26,0.373,0.372,0.372,0.372,0.449,0.448
5/30/2019 22:45:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.3,35.07,34.93,34.48,34.53,5/30/2019 22:39:09,5/30/2019 22:39:10,5/30/2019 22:44:43,5/30/2019 22:44:43,35.16,35.11,5/30/2019 22:39:13,5/30/2019 22:39:13,32.95,32.86,33.11,33.11,5/30/2019 22:35:01,5/30/2019 22:35:01,5/30/2019 22:35:02,5/30/2019 22:35:01,33.36,33.31,5/30/2019 22:35:00,5/30/2019 22:35:00,34.19,34.07,33.83,33.85,34.38,34.32,0.4160,0.4030,0.3200,0.3260,0.3560,0.3560,-0,-0,30MAY2019:22:36:06,2.6,5/30/2019 22:43:54,0.7,224,74.6300,2460,5/30/2019 22:30:01,2400,5/30/2019 22:42:11,2443,12.8,34.58,34.58,34.58,34.58,5/30/2019 22:44:53,5/30/2019 22:44:53,5/30/2019 22:44:52,5/30/2019 22:44:52,34.96,34.96,5/30/2019 22:39:34,5/30/2019 22:39:29,33.14,33.14,33.13,33.13,5/30/2019 22:35:11,5/30/2019 22:35:10,5/30/2019 22:35:10,5/30/2019 22:35:10,33.51,33.51,5/30/2019 22:35:21,5/30/2019 22:35:21,33.98,33.98,33.98,33.98,34.34,34.34,0.339,0.339,0.339,0.339,0.334,0.334
5/30/2019 23:00:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.6,35.42,35.28,35.05,35.10,5/30/2019 22:49:44,5/30/2019 22:49:41,5/30/2019 22:49:47,5/30/2019 22:49:46,35.61,35.56,5/30/2019 22:49:48,5/30/2019 22:49:48,33.25,33.18,33.87,33.86,5/30/2019 22:52:43,5/30/2019 22:52:43,5/30/2019 22:52:43,5/30/2019 22:52:41,33.51,33.46,5/30/2019 22:52:36,5/30/2019 22:52:36,34.40,34.29,34.26,34.27,34.58,34.53,0.4810,0.4670,0.3250,0.3340,0.4320,0.4320,-0,-0,30MAY2019:22:45:01,2.4,5/30/2019 22:46:07,1.0,200,36.3700,2460,5/30/2019 22:45:02,2400,5/30/2019 22:56:57,2438,12.8,35.19,35.19,35.19,35.19,5/30/2019 22:49:51,5/30/2019 22:49:50,5/30/2019 22:49:50,5/30/2019 22:49:50,35.41,35.41,5/30/2019 22:50:03,5/30/2019 22:50:02,33.59,33.59,33.59,33.59,5/30/2019 22:52:52,5/30/2019 22:52:52,5/30/2019 22:52:52,5/30/2019 22:52:51,33.62,33.62,5/30/2019 22:53:00,5/30/2019 22:52:59,34.31,34.31,34.31,34.31,34.55,34.55,0.373,0.373,0.373,0.374,0.416,0.416
5/30/2019 23:15:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.5,35.78,35.66,35.38,35.41,5/30/2019 23:04:45,5/30/2019 23:04:45,5/30/2019 23:04:54,5/30/2019 23:04:50,35.91,35.86,5/30/2019 23:04:44,5/30/2019 23:04:44,33.03,32.93,33.46,33.49,5/30/2019 23:13:22,5/30/2019 23:13:22,5/30/2019 23:13:40,5/30/2019 23:13:40,33.36,33.31,5/30/2019 23:13:38,5/30/2019 23:13:38,34.55,34.45,34.43,34.44,34.76,34.71,0.5440,0.5360,0.4130,0.4170,0.5150,0.5150,-0,-0,30MAY2019:23:12:33,2.4,5/30/2019 23:00:17,0.5,10,32.6200,2460,5/30/2019 23:00:01,2400,5/30/2019 23:04:27,2437,12.8,35.51,35.51,35.51,35.51,5/30/2019 23:04:57,5/30/2019 23:04:56,5/30/2019 23:04:56,5/30/2019 23:04:56,35.82,35.82,5/30/2019 23:05:13,5/30/2019 23:05:12,33.36,33.36,33.36,33.36,5/30/2019 23:13:40,5/30/2019 23:13:39,5/30/2019 23:13:39,5/30/2019 23:13:39,33.58,33.58,5/30/2019 23:13:52,5/30/2019 23:13:51,34.47,34.47,34.47,34.47,34.74,34.74,0.464,0.463,0.464,0.464,0.497,0.497
5/30/2019 23:30:00,15min,Peter Sinks,UCC,270,34.5,35.2,33.5,35.41,35.27,34.66,34.73,5/30/2019 23:16:21,5/30/2019 23:16:18,5/30/2019 23:16:23,5/30/2019 23:27:08,35.46,35.41,5/30/2019 23:16:18,5/30/2019 23:16:18,33.16,33.09,33.38,33.36,5/30/2019 23:18:30,5/30/2019 23:18:30,5/30/2019 23:18:33,5/30/2019 23:18:31,33.51,33.46,5/30/2019 23:18:33,5/30/2019 23:18:33,34.39,34.28,34.10,34.13,34.60,34.54,0.5450,0.5230,0.2720,0.2880,0.4550,0.4550,-0,-0,30MAY2019:23:15:03,2.4,5/30/2019 23:25:26,0.3,141,50.2000,2460,5/30/2019 23:15:05,2400,5/30/2019 23:20:35,2437,12.8,34.96,34.96,34.96,34.96,5/30/2019 23:27:12,5/30/2019 23:27:12,5/30/2019 23:27:12,5/30/2019 23:27:12,35.43,35.43,5/30/2019 23:27:42,5/30/2019 23:27:41,33.34,33.34,33.34,33.34,5/30/2019 23:18:44,5/30/2019 23:18:44,5/30/2019 23:18:44,5/30/2019 23:18:44,33.66,33.66,5/30/2019 23:18:56,5/30/2019 23:18:55,34.23,34.23,34.23,34.23,34.58,34.58,0.383,0.383,0.383,0.384,0.424,0.424
5/30/2019 23:45:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.6,36.06,35.93,34.97,34.97,5/30/2019 23:43:37,5/30/2019 23:43:37,5/30/2019 23:44:45,5/30/2019 23:44:48,36.06,36.01,5/30/2019 23:43:41,5/30/2019 23:43:41,33.40,33.32,33.63,33.64,5/30/2019 23:30:31,5/30/2019 23:30:31,5/30/2019 23:35:33,5/30/2019 23:35:35,33.51,33.46,5/30/2019 23:30:28,5/30/2019 23:30:28,34.51,34.40,34.18,34.19,34.67,34.62,0.6830,0.6710,0.3940,0.3930,0.6680,0.6680,-0,-0,30MAY2019:23:30:14,2.8,5/30/2019 23:42:25,0.7,350,34.0600,2460,5/30/2019 23:30:02,2400,5/30/2019 23:30:03,2436,12.7,35.37,35.37,35.37,35.37,5/30/2019 23:44:52,5/30/2019 23:44:52,5/30/2019 23:44:52,5/30/2019 23:44:52,35.92,35.92,5/30/2019 23:44:23,5/30/2019 23:44:22,33.57,33.57,33.57,33.57,5/30/2019 23:31:23,5/30/2019 23:31:23,5/30/2019 23:31:23,5/30/2019 23:31:23,33.61,33.61,5/30/2019 23:30:49,5/30/2019 23:30:48,34.31,34.31,34.31,34.31,34.61,34.61,0.522,0.523,0.523,0.523,0.646,0.647
5/31/2019 00:00:00,15min,Peter Sinks,UCC,270,34.9,36.4,33.9,36.95,36.78,35.55,35.49,5/30/2019 23:47:09,5/30/2019 23:47:09,5/30/2019 23:47:08,5/30/2019 23:47:08,36.81,36.76,5/30/2019 23:47:09,5/30/2019 23:47:09,33.62,33.55,33.77,33.79,5/30/2019 23:55:27,5/30/2019 23:55:30,5/30/2019 23:55:31,5/30/2019 23:55:31,33.81,33.76,5/30/2019 23:55:51,5/30/2019 23:55:51,34.80,34.70,34.57,34.56,35.01,34.96,0.6900,0.6720,0.3970,0.3830,0.6560,0.6560,-0,-0,30MAY2019:23:45:05,2.0,5/30/2019 23:45:50,0.8,324,80.8000,2460,5/30/2019 23:45:01,2400,5/30/2019 23:45:19,2435,12.7,36.08,36.08,36.09,36.09,5/30/2019 23:47:16,5/30/2019 23:47:16,5/30/2019 23:47:16,5/30/2019 23:47:16,36.62,36.62,5/30/2019 23:47:34,5/30/2019 23:47:34,33.73,33.73,33.73,33.73,5/30/2019 23:55:39,5/30/2019 23:55:39,5/30/2019 23:55:39,5/30/2019 23:55:39,34.04,34.04,5/30/2019 23:56:34,5/30/2019 23:56:34,34.67,34.67,34.67,34.67,35.01,35.01,0.516,0.516,0.516,0.516,0.653,0.652
5/31/2019 00:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.4,35.54,35.41,34.80,34.86,5/31/2019 00:05:29,5/31/2019 00:05:29,5/31/2019 00:05:36,5/31/2019 00:05:36,35.61,35.56,5/31/2019 00:05:16,5/31/2019 00:05:16,33.03,32.98,33.39,33.38,5/31/2019 00:10:51,5/31/2019 00:10:51,5/31/2019 00:12:07,5/31/2019 00:12:09,33.36,33.31,5/31/2019 00:11:45,5/31/2019 00:11:45,34.30,34.20,34.07,34.08,34.49,34.44,0.5930,0.5730,0.3330,0.3510,0.5330,0.5330,-0,-0,31MAY2019:00:04:06,2.4,5/31/2019 00:08:40,0.8,170,48.7700,2460,5/31/2019 00:00:38,2400,5/31/2019 00:00:01,2432,12.7,35.09,35.09,35.09,35.09,5/31/2019 00:05:37,5/31/2019 00:05:37,5/31/2019 00:05:37,5/31/2019 00:05:37,35.54,35.54,5/31/2019 00:05:40,5/31/2019 00:05:39,33.29,33.29,33.29,33.29,5/31/2019 00:11:56,5/31/2019 00:11:56,5/31/2019 00:11:56,5/31/2019 00:11:56,33.46,33.46,5/31/2019 00:12:15,5/31/2019 00:12:14,34.16,34.16,34.16,34.16,34.47,34.47,0.439,0.439,0.439,0.439,0.514,0.514
5/31/2019 00:30:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.4,37.24,37.04,36.34,36.28,5/31/2019 00:28:45,5/31/2019 00:28:45,5/31/2019 00:28:46,5/31/2019 00:28:45,36.81,36.76,5/31/2019 00:26:59,5/31/2019 00:26:59,34.17,34.08,33.79,33.80,5/31/2019 00:28:08,5/31/2019 00:28:07,5/31/2019 00:15:31,5/31/2019 00:15:29,34.71,34.66,5/31/2019 00:15:03,5/31/2019 00:15:03,35.40,35.27,34.94,34.94,35.58,35.52,0.6030,0.5850,0.5710,0.5720,0.5060,0.5060,-0,-0,31MAY2019:00:15:04,2.6,5/31/2019 00:28:17,0.5,333,30.3700,2460,5/31/2019 00:15:36,2400,5/31/2019 00:15:02,2435,12.6,36.58,36.58,36.58,36.59,5/31/2019 00:28:49,5/31/2019 00:28:48,5/31/2019 00:28:48,5/31/2019 00:28:48,36.62,36.62,5/31/2019 00:27:18,5/31/2019 00:27:17,34.16,34.16,34.16,34.16,5/31/2019 00:15:42,5/31/2019 00:15:42,5/31/2019 00:15:42,5/31/2019 00:15:42,34.68,34.68,5/31/2019 00:15:01,5/31/2019 00:15:01,35.13,35.13,35.13,35.13,35.54,35.54,0.537,0.536,0.537,0.537,0.483,0.483
5/31/2019 00:45:00,15min,Peter Sinks,UCC,270,35.5,36.9,34.7,37.08,36.85,36.75,36.83,5/31/2019 00:36:31,5/31/2019 00:36:45,5/31/2019 00:37:03,5/31/2019 00:37:04,37.11,37.06,5/31/2019 00:36:45,5/31/2019 00:36:45,34.05,34.00,34.70,34.69,5/31/2019 00:39:01,5/31/2019 00:39:01,5/31/2019 00:32:56,5/31/2019 00:32:56,34.71,34.66,5/31/2019 00:39:09,5/31/2019 00:39:09,35.48,35.36,35.34,35.36,35.68,35.62,0.5620,0.5310,0.4410,0.4500,0.4750,0.4750,-0,-0,31MAY2019:00:30:05,3.1,5/31/2019 00:37:44,1.0,43,75.9200,2460,5/31/2019 00:30:23,2400,5/31/2019 00:30:02,2430,12.7,36.77,36.77,36.77,36.77,5/31/2019 00:37:07,5/31/2019 00:37:07,5/31/2019 00:37:07,5/31/2019 00:37:07,37.03,37.03,5/31/2019 00:37:14,5/31/2019 00:37:13,34.58,34.59,34.59,34.58,5/31/2019 00:39:08,5/31/2019 00:39:08,5/31/2019 00:39:08,5/31/2019 00:39:07,34.78,34.77,5/31/2019 00:39:29,5/31/2019 00:39:29,35.38,35.38,35.38,35.38,35.64,35.64,0.459,0.459,0.459,0.46,0.449,0.449
5/31/2019 01:00:00,15min,Peter Sinks,UCC,270,34.7,36.1,33.3,36.41,36.26,35.57,35.63,5/31/2019 00:45:40,5/31/2019 00:45:17,5/31/2019 00:45:41,5/31/2019 00:45:44,36.51,36.46,5/31/2019 00:45:41,5/31/2019 00:45:41,32.53,32.46,33.24,33.15,5/31/2019 00:51:44,5/31/2019 00:51:44,5/31/2019 00:51:45,5/31/2019 00:51:46,33.51,33.46,5/31/2019 00:51:47,5/31/2019 00:51:47,34.62,34.51,34.30,34.31,34.83,34.78,0.6810,0.6630,0.5140,0.5240,0.5800,0.5790,-0,-0,31MAY2019:00:45:02,2.0,5/31/2019 00:50:25,0.7,169,68.5900,2460,5/31/2019 00:45:06,2400,5/31/2019 00:45:02,2430,12.7,35.87,35.86,35.87,35.87,5/31/2019 00:45:45,5/31/2019 00:45:45,5/31/2019 00:45:45,5/31/2019 00:45:45,36.29,36.29,5/31/2019 00:45:49,5/31/2019 00:45:48,33.01,33.01,33.01,33.01,5/31/2019 00:51:49,5/31/2019 00:51:49,5/31/2019 00:51:48,5/31/2019 00:51:48,33.65,33.64,5/31/2019 00:54:46,5/31/2019 00:54:46,34.45,34.45,34.44,34.44,34.82,34.82,0.544,0.543,0.544,0.544,0.561,0.561
5/31/2019 01:15:00,15min,Peter Sinks,UCC,270,34.1,36.0,32.2,36.68,36.48,34.71,34.65,5/31/2019 01:03:51,5/31/2019 01:03:50,5/31/2019 01:04:07,5/31/2019 01:04:07,36.51,36.46,5/31/2019 01:03:49,5/31/2019 01:03:49,31.86,31.80,32.36,32.35,5/31/2019 01:11:10,5/31/2019 01:11:09,5/31/2019 01:11:18,5/31/2019 01:11:16,32.24,32.19,5/31/2019 01:11:06,5/31/2019 01:11:06,34.05,33.93,33.66,33.66,34.27,34.21,1.2680,1.2440,0.7330,0.7110,1.2050,1.2050,-0,-0,31MAY2019:01:07:35,2.0,5/31/2019 01:02:01,0.2,89,22.7300,2460,5/31/2019 01:00:11,2400,5/31/2019 01:02:03,2426,12.7,35.55,35.55,35.56,35.56,5/31/2019 01:03:57,5/31/2019 01:03:57,5/31/2019 01:03:57,5/31/2019 01:03:57,36.35,36.35,5/31/2019 01:04:10,5/31/2019 01:04:10,32.13,32.13,32.13,32.13,5/31/2019 01:11:23,5/31/2019 01:11:23,5/31/2019 01:11:23,5/31/2019 01:11:22,32.3,32.3,5/31/2019 01:11:32,5/31/2019 01:11:31,33.84,33.84,33.84,33.84,34.27,34.27,0.969,0.968,0.969,0.969,1.189,1.189
5/31/2019 01:30:00,15min,Peter Sinks,UCC,270,33.3,34.4,31.8,34.79,34.63,33.76,33.75,5/31/2019 01:21:57,5/31/2019 01:21:57,5/31/2019 01:19:45,5/31/2019 01:19:45,34.86,34.81,5/31/2019 01:21:57,5/31/2019 01:21:57,31.19,31.15,31.74,31.73,5/31/2019 01:29:03,5/31/2019 01:29:03,5/31/2019 01:29:16,5/31/2019 01:29:16,31.79,31.74,5/31/2019 01:29:14,5/31/2019 01:29:14,33.26,33.14,32.93,32.94,33.46,33.41,0.7670,0.7440,0.3990,0.3890,0.6400,0.6400,-0,-0,31MAY2019:01:15:01,2.0,5/31/2019 01:19:33,0.6,138,81.0000,2460,5/31/2019 01:16:22,2400,5/31/2019 01:15:04,2427,12.7,34.07,34.06,34.07,34.07,5/31/2019 01:22:12,5/31/2019 01:22:12,5/31/2019 01:22:11,5/31/2019 01:22:11,34.69,34.69,5/31/2019 01:22:13,5/31/2019 01:22:12,31.6,31.6,31.6,31.59,5/31/2019 01:29:17,5/31/2019 01:29:16,5/31/2019 01:29:16,5/31/2019 01:29:16,32.08,32.08,5/31/2019 01:29:27,5/31/2019 01:29:27,33.07,33.07,33.07,33.07,33.45,33.45,0.533,0.533,0.534,0.535,0.587,0.587
5/31/2019 01:45:00,15min,Peter Sinks,UCC,270,31.9,32.6,30.9,32.92,32.78,32.14,32.13,5/31/2019 01:37:28,5/31/2019 01:37:27,5/31/2019 01:34:35,5/31/2019 01:34:34,32.98,32.93,5/31/2019 01:37:42,5/31/2019 01:37:42,30.33,30.20,30.87,30.89,5/31/2019 01:44:12,5/31/2019 01:44:11,5/31/2019 01:41:32,5/31/2019 01:41:34,30.96,30.91,5/31/2019 01:38:51,5/31/2019 01:38:51,31.82,31.71,31.54,31.56,32.00,31.95,0.5950,0.5750,0.3120,0.3060,0.4990,0.4980,-0,-0,31MAY2019:01:40:10,2.2,5/31/2019 01:30:39,0.3,241,51.0800,2460,5/31/2019 01:33:49,2400,5/31/2019 01:30:05,2422,12.6,32.38,32.38,32.38,32.38,5/31/2019 01:37:35,5/31/2019 01:37:35,5/31/2019 01:37:35,5/31/2019 01:37:35,32.85,32.85,5/31/2019 01:37:45,5/31/2019 01:37:45,30.78,30.78,30.78,30.78,5/31/2019 01:41:36,5/31/2019 01:41:36,5/31/2019 01:41:36,5/31/2019 01:41:36,31.08,31.08,5/31/2019 01:42:01,5/31/2019 01:42:01,31.66,31.66,31.66,31.66,31.97,31.97,0.407,0.406,0.407,0.407,0.471,0.471
5/31/2019 02:00:00,15min,Peter Sinks,UCC,270,31.4,32.8,30.5,33.47,33.27,32.34,32.26,5/31/2019 01:49:45,5/31/2019 01:49:45,5/31/2019 01:49:47,5/31/2019 01:49:47,33.21,33.16,5/31/2019 01:50:00,5/31/2019 01:50:00,29.72,29.59,30.42,30.47,5/31/2019 01:54:45,5/31/2019 01:54:45,5/31/2019 01:58:57,5/31/2019 01:59:02,30.52,30.47,5/31/2019 01:58:14,5/31/2019 01:58:14,31.32,31.21,31.05,31.07,31.50,31.45,0.6250,0.6100,0.3990,0.3810,0.5420,0.5410,-0,-0,31MAY2019:01:45:01,1.8,5/31/2019 01:49:12,0.5,295,46.0200,2430,5/31/2019 01:45:01,2400,5/31/2019 01:45:02,2418,12.6,32.68,32.67,32.68,32.68,5/31/2019 01:49:53,5/31/2019 01:49:53,5/31/2019 01:49:53,5/31/2019 01:49:52,32.91,32.91,5/31/2019 01:50:09,5/31/2019 01:50:09,30.4,30.41,30.4,30.39,5/31/2019 01:54:55,5/31/2019 01:54:55,5/31/2019 01:54:55,5/31/2019 01:54:55,30.65,30.64,5/31/2019 01:57:37,5/31/2019 01:57:36,31.17,31.17,31.17,31.17,31.49,31.49,0.476,0.475,0.475,0.476,0.521,0.521
5/31/2019 02:15:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.1,32.13,31.99,31.18,31.12,5/31/2019 02:00:41,5/31/2019 02:00:41,5/31/2019 02:00:44,5/31/2019 02:00:44,32.01,31.96,5/31/2019 02:00:38,5/31/2019 02:00:38,29.79,29.69,29.96,29.97,5/31/2019 02:12:23,5/31/2019 02:12:23,5/31/2019 02:15:00,5/31/2019 02:14:57,30.14,30.09,5/31/2019 02:12:33,5/31/2019 02:12:33,30.79,30.67,30.51,30.52,30.95,30.90,0.5170,0.5020,0.3310,0.3280,0.4460,0.4450,-0,-0,31MAY2019:02:04:40,1.5,5/31/2019 02:08:17,0.3,178,10.3300,2430,5/31/2019 02:00:02,2400,5/31/2019 02:00:01,2417,12.7,31.51,31.5,31.51,31.51,5/31/2019 02:00:50,5/31/2019 02:00:50,5/31/2019 02:00:50,5/31/2019 02:00:49,31.86,31.86,5/31/2019 02:01:01,5/31/2019 02:01:00,29.99,29.99,29.99,29.98,5/31/2019 02:12:34,5/31/2019 02:03:03,5/31/2019 02:12:34,5/31/2019 02:12:34,30.25,30.25,5/31/2019 02:03:13,5/31/2019 02:03:12,30.63,30.63,30.63,30.63,30.93,30.93,0.399,0.399,0.399,0.4,0.426,0.426
5/31/2019 02:30:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.0,31.28,31.15,30.65,30.73,5/31/2019 02:16:59,5/31/2019 02:16:59,5/31/2019 02:22:34,5/31/2019 02:22:32,31.41,31.36,5/31/2019 02:17:00,5/31/2019 02:17:00,28.43,28.38,29.34,29.38,5/31/2019 02:23:38,5/31/2019 02:23:38,5/31/2019 02:24:46,5/31/2019 02:24:46,28.94,28.89,5/31/2019 02:23:52,5/31/2019 02:23:52,30.50,30.38,30.14,30.16,30.64,30.59,0.7340,0.7160,0.3950,0.3820,0.6830,0.6830,-0,-0,31MAY2019:02:15:02,1.3,5/31/2019 02:22:13,0.3,224,35.8900,2430,5/31/2019 02:15:02,2400,5/31/2019 02:15:01,2413,12.6,30.9,30.9,30.9,30.9,5/31/2019 02:22:32,5/31/2019 02:22:32,5/31/2019 02:22:32,5/31/2019 02:22:32,31.35,31.35,5/31/2019 02:17:26,5/31/2019 02:17:25,29.03,29.03,29.03,29.02,5/31/2019 02:23:47,5/31/2019 02:23:46,5/31/2019 02:23:46,5/31/2019 02:23:46,29.06,29.06,5/31/2019 02:24:14,5/31/2019 02:24:07,30.29,30.29,30.29,30.29,30.61,30.61,0.541,0.541,0.541,0.541,0.671,0.671
5/31/2019 02:45:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.1,31.56,31.43,30.93,30.93,5/31/2019 02:40:03,5/31/2019 02:40:03,5/31/2019 02:39:49,5/31/2019 02:39:49,31.71,31.66,5/31/2019 02:40:24,5/31/2019 02:40:24,28.13,28.02,29.38,29.35,5/31/2019 02:41:54,5/31/2019 02:41:54,5/31/2019 02:31:42,5/31/2019 02:31:42,29.09,29.04,5/31/2019 02:42:54,5/31/2019 02:42:54,30.38,30.26,30.12,30.12,30.55,30.50,0.7600,0.7420,0.4830,0.4760,0.6820,0.6820,-0,-0,31MAY2019:02:30:04,1.5,5/31/2019 02:34:28,0.7,326,33.1900,2430,5/31/2019 02:30:02,2400,5/31/2019 02:30:01,2410,12.6,31.13,31.13,31.13,31.13,5/31/2019 02:39:54,5/31/2019 02:39:53,5/31/2019 02:39:53,5/31/2019 02:39:53,31.53,31.53,5/31/2019 02:40:08,5/31/2019 02:40:07,28.99,29,28.99,28.98,5/31/2019 02:42:04,5/31/2019 02:42:04,5/31/2019 02:42:04,5/31/2019 02:42:04,29.24,29.24,5/31/2019 02:43:09,5/31/2019 02:43:09,30.23,30.22,30.22,30.22,30.53,30.53,0.582,0.581,0.582,0.583,0.662,0.662
5/31/2019 03:00:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.3,30.66,30.53,30.10,30.14,5/31/2019 02:47:45,5/31/2019 02:47:45,5/31/2019 02:47:45,5/31/2019 02:47:45,30.59,30.54,5/31/2019 02:46:22,5/31/2019 02:46:22,27.58,27.48,28.33,28.35,5/31/2019 02:58:13,5/31/2019 02:58:13,5/31/2019 02:59:44,5/31/2019 02:59:42,28.19,28.14,5/31/2019 02:58:20,5/31/2019 02:58:20,29.41,29.30,29.26,29.27,29.60,29.55,0.6030,0.5930,0.3870,0.3910,0.5280,0.5270,-0,-0,31MAY2019:02:52:28,2.0,5/31/2019 02:56:53,0.5,143,58.9000,2430,5/31/2019 02:45:07,2400,5/31/2019 02:45:01,2410,12.5,30.17,30.16,30.16,30.17,5/31/2019 02:47:54,5/31/2019 02:47:54,5/31/2019 02:47:54,5/31/2019 02:47:54,30.34,30.34,5/31/2019 02:56:34,5/31/2019 02:56:33,28.26,28.27,28.26,28.25,5/31/2019 02:58:37,5/31/2019 02:58:36,5/31/2019 02:58:36,5/31/2019 02:58:36,28.3,28.29,5/31/2019 02:58:48,5/31/2019 02:58:48,29.32,29.32,29.32,29.32,29.6,29.6,0.462,0.462,0.463,0.464,0.496,0.497
5/31/2019 03:15:00,15min,Peter Sinks,UCC,270,29.3,30.3,28.2,30.69,30.54,29.82,29.77,5/31/2019 03:06:03,5/31/2019 03:06:02,5/31/2019 03:06:20,5/31/2019 03:06:20,30.66,30.61,5/31/2019 03:05:51,5/31/2019 03:05:51,27.67,27.59,28.40,28.41,5/31/2019 03:11:41,5/31/2019 03:11:41,5/31/2019 03:01:10,5/31/2019 03:01:06,28.04,27.99,5/31/2019 03:12:12,5/31/2019 03:12:12,29.28,29.16,29.01,29.01,29.43,29.38,0.7850,0.7670,0.4270,0.4120,0.7230,0.7220,-0,-0,31MAY2019:03:14:23,1.5,5/31/2019 03:03:43,0.4,341,17.6100,2430,5/31/2019 03:00:02,2370,5/31/2019 03:12:04,2406,12.6,30.05,30.05,30.05,30.06,5/31/2019 03:06:21,5/31/2019 03:06:20,5/31/2019 03:06:20,5/31/2019 03:06:20,30.62,30.62,5/31/2019 03:06:20,5/31/2019 03:06:19,28.27,28.27,28.27,28.27,5/31/2019 03:11:50,5/31/2019 03:11:49,5/31/2019 03:11:49,5/31/2019 03:11:49,28.16,28.16,5/31/2019 03:12:14,5/31/2019 03:12:13,29.12,29.12,29.12,29.12,29.4,29.4,0.555,0.555,0.555,0.556,0.709,0.709
5/31/2019 03:30:00,15min,Peter Sinks,UCC,270,29.7,31.1,28.4,31.34,31.17,30.99,30.95,5/31/2019 03:19:59,5/31/2019 03:19:59,5/31/2019 03:20:00,5/31/2019 03:19:59,31.26,31.21,5/31/2019 03:19:47,5/31/2019 03:19:47,28.28,28.16,28.29,28.33,5/31/2019 03:15:05,5/31/2019 03:15:02,5/31/2019 03:16:25,5/31/2019 03:16:22,28.42,28.37,5/31/2019 03:15:07,5/31/2019 03:15:07,29.68,29.55,29.55,29.56,29.80,29.75,0.6840,0.6710,0.5940,0.5860,0.6270,0.6260,-0,-0,31MAY2019:03:15:03,2.6,5/31/2019 03:23:43,0.9,274,77.4700,2430,5/31/2019 03:15:03,2370,5/31/2019 03:23:28,2407,12.6,31.06,31.06,31.06,31.06,5/31/2019 03:20:06,5/31/2019 03:20:06,5/31/2019 03:20:06,5/31/2019 03:20:06,31.16,31.16,5/31/2019 03:20:09,5/31/2019 03:20:08,28.35,28.35,28.35,28.35,5/31/2019 03:15:14,5/31/2019 03:15:13,5/31/2019 03:15:13,5/31/2019 03:15:14,28.54,28.54,5/31/2019 03:15:20,5/31/2019 03:15:19,29.58,29.58,29.58,29.58,29.76,29.76,0.623,0.622,0.622,0.622,0.627,0.626
5/31/2019 03:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.6,30.11,29.99,29.73,29.73,5/31/2019 03:30:32,5/31/2019 03:30:31,5/31/2019 03:30:32,5/31/2019 03:30:33,30.21,30.16,5/31/2019 03:30:31,5/31/2019 03:30:31,28.49,28.38,28.67,28.67,5/31/2019 03:40:24,5/31/2019 03:40:30,5/31/2019 03:40:27,5/31/2019 03:40:27,28.57,28.52,5/31/2019 03:40:22,5/31/2019 03:40:22,29.31,29.20,29.19,29.20,29.45,29.40,0.4600,0.4530,0.3310,0.3300,0.4300,0.4290,-0,-0,31MAY2019:03:30:10,1.5,5/31/2019 03:43:44,0.3,231,24.4900,2430,5/31/2019 03:30:02,2370,5/31/2019 03:32:21,2404,12.6,29.84,29.84,29.84,29.84,5/31/2019 03:30:34,5/31/2019 03:30:33,5/31/2019 03:30:33,5/31/2019 03:30:33,30.04,30.04,5/31/2019 03:32:58,5/31/2019 03:32:57,28.56,28.56,28.56,28.56,5/31/2019 03:40:38,5/31/2019 03:40:38,5/31/2019 03:40:37,5/31/2019 03:40:37,28.68,28.67,5/31/2019 03:40:51,5/31/2019 03:40:51,29.23,29.23,29.23,29.23,29.42,29.42,0.386,0.386,0.386,0.386,0.418,0.418
5/31/2019 04:00:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.1,29.82,29.70,29.51,29.51,5/31/2019 03:54:10,5/31/2019 03:54:10,5/31/2019 03:45:09,5/31/2019 03:45:01,29.99,29.94,5/31/2019 03:45:13,5/31/2019 03:45:13,27.70,27.59,28.08,28.05,5/31/2019 03:59:33,5/31/2019 03:59:28,5/31/2019 03:59:36,5/31/2019 03:59:35,27.89,27.84,5/31/2019 03:48:56,5/31/2019 03:48:56,28.94,28.83,28.77,28.78,29.10,29.05,0.5230,0.5170,0.3060,0.3020,0.4740,0.4740,-0,-0,31MAY2019:03:45:01,1.5,5/31/2019 03:45:05,0.3,173,39.9800,2430,5/31/2019 03:45:50,2370,5/31/2019 03:52:26,2405,12.6,29.59,29.59,29.59,29.59,5/31/2019 03:45:11,5/31/2019 03:45:11,5/31/2019 03:45:11,5/31/2019 03:45:10,29.89,29.89,5/31/2019 03:54:39,5/31/2019 03:54:39,28.03,28.04,28.03,28.02,5/31/2019 03:59:39,5/31/2019 03:59:39,5/31/2019 03:59:38,5/31/2019 03:59:38,28.07,28.07,5/31/2019 03:49:06,5/31/2019 03:49:05,28.84,28.84,28.84,28.84,29.09,29.09,0.385,0.385,0.385,0.386,0.458,0.457
5/31/2019 04:15:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.3,30.66,30.50,29.59,29.71,5/31/2019 04:08:20,5/31/2019 04:08:20,5/31/2019 04:08:26,5/31/2019 04:08:26,30.66,30.61,5/31/2019 04:08:08,5/31/2019 04:08:08,27.18,27.02,27.93,27.82,5/31/2019 04:11:56,5/31/2019 04:11:56,5/31/2019 04:11:57,5/31/2019 04:11:56,28.04,27.99,5/31/2019 04:11:59,5/31/2019 04:11:59,29.13,29.01,28.76,28.77,29.27,29.22,0.5700,0.5630,0.3190,0.3380,0.5140,0.5140,-0,-0,31MAY2019:04:12:19,2.0,5/31/2019 04:12:01,0.3,179,6.4340,2430,5/31/2019 04:00:01,2370,5/31/2019 04:03:56,2404,12.6,30.04,30.04,30.04,30.04,5/31/2019 04:08:29,5/31/2019 04:08:29,5/31/2019 04:08:29,5/31/2019 04:08:29,30.58,30.58,5/31/2019 04:08:35,5/31/2019 04:08:34,27.99,28,27.99,27.99,5/31/2019 04:12:03,5/31/2019 04:12:03,5/31/2019 04:12:03,5/31/2019 04:12:03,28.56,28.56,5/31/2019 04:12:17,5/31/2019 04:12:16,28.92,28.92,28.92,28.92,29.25,29.25,0.413,0.413,0.413,0.414,0.49,0.49
5/31/2019 04:30:00,15min,Peter Sinks,UCC,270,28.3,29.3,27.3,29.47,29.32,29.13,29.08,5/31/2019 04:28:19,5/31/2019 04:28:17,5/31/2019 04:28:20,5/31/2019 04:28:19,29.46,29.41,5/31/2019 04:27:38,5/31/2019 04:27:38,26.41,26.23,27.37,27.41,5/31/2019 04:19:48,5/31/2019 04:19:48,5/31/2019 04:23:41,5/31/2019 04:23:40,27.22,27.17,5/31/2019 04:20:02,5/31/2019 04:20:02,28.28,28.15,28.10,28.10,28.43,28.38,0.5980,0.5950,0.4580,0.4400,0.5280,0.5270,0,0,31MAY2019:04:29:52,1.3,5/31/2019 04:18:15,0.2,318,14.7800,2430,5/31/2019 04:15:12,2370,5/31/2019 04:16:04,2402,12.6,29.18,29.18,29.18,29.18,5/31/2019 04:28:22,5/31/2019 04:28:21,5/31/2019 04:28:21,5/31/2019 04:28:21,29.44,29.44,5/31/2019 04:28:08,5/31/2019 04:28:07,27.15,27.15,27.15,27.14,5/31/2019 04:20:00,5/31/2019 04:20:00,5/31/2019 04:19:59,5/31/2019 04:19:59,27.38,27.37,5/31/2019 04:20:16,5/31/2019 04:20:16,28.17,28.17,28.17,28.17,28.43,28.43,0.47,0.47,0.47,0.471,0.485,0.485
5/31/2019 04:45:00,15min,Peter Sinks,UCC,270,28.0,29.4,26.2,29.59,29.45,28.93,28.96,5/31/2019 04:35:19,5/31/2019 04:35:19,5/31/2019 04:35:13,5/31/2019 04:35:16,29.61,29.56,5/31/2019 04:35:14,5/31/2019 04:35:14,25.68,25.56,26.26,26.26,5/31/2019 04:44:53,5/31/2019 04:44:53,5/31/2019 04:44:57,5/31/2019 04:44:56,26.02,25.97,5/31/2019 04:44:57,5/31/2019 04:44:57,27.94,27.82,27.84,27.84,28.09,28.04,0.8400,0.8300,0.5290,0.5380,0.7620,0.7610,0,1,31MAY2019:04:45:00,1.3,5/31/2019 04:30:10,0.2,355,41.1400,2430,5/31/2019 04:30:05,2370,5/31/2019 04:36:58,2403,12.6,29.2,29.2,29.2,29.2,5/31/2019 04:35:24,5/31/2019 04:35:24,5/31/2019 04:35:24,5/31/2019 04:35:24,29.51,29.51,5/31/2019 04:35:38,5/31/2019 04:35:37,26.05,26.04,26.04,26.03,5/31/2019 04:45:00,5/31/2019 04:45:00,5/31/2019 04:45:00,5/31/2019 04:45:00,26.37,26.36,5/31/2019 04:45:00,5/31/2019 04:45:00,27.87,27.87,27.87,27.87,28.09,28.09,0.64,0.64,0.641,0.642,0.707,0.708
5/31/2019 05:00:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.1,28.39,28.26,27.70,27.64,5/31/2019 04:57:10,5/31/2019 04:57:10,5/31/2019 04:54:29,5/31/2019 04:54:28,28.27,28.22,5/31/2019 04:52:47,5/31/2019 04:52:47,25.78,25.69,26.26,26.26,5/31/2019 04:45:01,5/31/2019 04:45:01,5/31/2019 04:45:01,5/31/2019 04:45:01,26.02,25.97,5/31/2019 04:45:01,5/31/2019 04:45:01,27.40,27.28,27.17,27.16,27.51,27.46,0.5150,0.5060,0.3540,0.3360,0.4840,0.4840,3,4,31MAY2019:05:00:00,1.3,5/31/2019 04:58:22,0.2,351,1.6770,2430,5/31/2019 04:45:36,2370,5/31/2019 04:45:24,2401,12.6,27.81,27.81,27.81,27.81,5/31/2019 04:57:15,5/31/2019 04:57:14,5/31/2019 04:57:14,5/31/2019 04:57:14,28.07,28.07,5/31/2019 04:57:19,5/31/2019 04:57:18,26.01,26.01,26.01,26,5/31/2019 04:45:04,5/31/2019 04:45:04,5/31/2019 04:45:03,5/31/2019 04:45:03,26.18,26.18,5/31/2019 04:45:16,5/31/2019 04:45:15,27.24,27.24,27.24,27.24,27.46,27.46,0.428,0.427,0.427,0.427,0.495,0.495
5/31/2019 05:15:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.9,28.65,28.53,27.87,27.90,5/31/2019 05:01:34,5/31/2019 05:01:34,5/31/2019 05:06:44,5/31/2019 05:06:44,28.64,28.59,5/31/2019 05:01:37,5/31/2019 05:01:37,26.52,26.41,27.01,27.05,5/31/2019 05:10:41,5/31/2019 05:10:43,5/31/2019 05:11:28,5/31/2019 05:11:29,26.85,26.80,5/31/2019 05:10:43,5/31/2019 05:10:43,27.60,27.49,27.44,27.45,27.74,27.69,0.4170,0.4120,0.2390,0.2280,0.3750,0.3750,7,12,31MAY2019:05:15:00,1.3,5/31/2019 05:00:03,0.2,279,46.0700,4770,5/31/2019 05:12:34,2370,5/31/2019 05:00:03,2788,12.6,28.05,28.05,28.05,28.05,5/31/2019 05:01:44,5/31/2019 05:01:43,5/31/2019 05:01:43,5/31/2019 05:01:43,28.4,28.4,5/31/2019 05:01:59,5/31/2019 05:01:58,26.83,26.83,26.83,26.83,5/31/2019 05:10:56,5/31/2019 05:10:56,5/31/2019 05:10:56,5/31/2019 05:10:56,26.88,26.88,5/31/2019 05:11:13,5/31/2019 05:11:12,27.49,27.49,27.49,27.49,27.72,27.72,0.303,0.302,0.303,0.303,0.355,0.355
5/31/2019 05:30:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.9,28.22,28.11,27.80,27.84,5/31/2019 05:18:01,5/31/2019 05:18:01,5/31/2019 05:29:59,5/31/2019 05:29:59,28.27,28.22,5/31/2019 05:17:59,5/31/2019 05:17:59,26.60,26.48,26.96,26.96,5/31/2019 05:19:52,5/31/2019 05:19:52,5/31/2019 05:20:44,5/31/2019 05:20:35,26.85,26.80,5/31/2019 05:20:02,5/31/2019 05:20:02,27.43,27.32,27.37,27.38,27.57,27.52,0.3660,0.3640,0.2240,0.2300,0.3350,0.3350,26,41,31MAY2019:05:29:58,1.1,5/31/2019 05:21:12,0.2,212,3.2680,4740,5/31/2019 05:15:01,4710,5/31/2019 05:15:02,4727,12.6,27.87,27.86,27.87,27.87,5/31/2019 05:25:26,5/31/2019 05:25:28,5/31/2019 05:25:28,5/31/2019 05:25:28,28.07,28.07,5/31/2019 05:18:13,5/31/2019 05:18:12,26.84,26.84,26.84,26.84,5/31/2019 05:20:24,5/31/2019 05:20:23,5/31/2019 05:20:23,5/31/2019 05:20:23,26.88,26.88,5/31/2019 05:20:31,5/31/2019 05:20:30,27.37,27.37,27.37,27.37,27.54,27.54,0.275,0.275,0.275,0.276,0.313,0.313
5/31/2019 05:45:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.4,28.73,28.62,28.81,28.84,5/31/2019 05:44:45,5/31/2019 05:44:45,5/31/2019 05:44:56,5/31/2019 05:44:57,28.94,28.89,5/31/2019 05:44:56,5/31/2019 05:44:56,27.04,26.94,27.51,27.53,5/31/2019 05:32:56,5/31/2019 05:32:56,5/31/2019 05:32:57,5/31/2019 05:32:56,27.29,27.24,5/31/2019 05:33:40,5/31/2019 05:33:40,28.10,28.00,28.16,28.18,28.26,28.21,0.3800,0.3810,0.3170,0.3110,0.3780,0.3770,45,48,31MAY2019:05:45:00,0.9,5/31/2019 05:33:40,0.1,286,4.4560,4800,5/31/2019 05:44:14,4710,5/31/2019 05:30:02,4742,12.6,28.7,28.7,28.7,28.71,5/31/2019 05:44:57,5/31/2019 05:44:57,5/31/2019 05:44:57,5/31/2019 05:44:57,28.68,28.68,5/31/2019 05:44:13,5/31/2019 05:44:12,27.35,27.35,27.35,27.35,5/31/2019 05:33:05,5/31/2019 05:33:05,5/31/2019 05:33:05,5/31/2019 05:33:05,27.45,27.45,5/31/2019 05:33:21,5/31/2019 05:33:21,28.1,28.1,28.1,28.1,28.22,28.22,0.33,0.33,0.33,0.331,0.362,0.362
5/31/2019 06:00:00,15min,Peter Sinks,UCC,270,28.9,30.4,28.2,30.36,30.24,30.35,30.36,5/31/2019 05:53:07,5/31/2019 05:53:06,5/31/2019 05:53:55,5/31/2019 05:53:53,30.51,30.46,5/31/2019 05:52:55,5/31/2019 05:52:55,27.83,27.74,28.35,28.39,5/31/2019 05:55:08,5/31/2019 05:55:08,5/31/2019 05:45:35,5/31/2019 05:45:35,28.19,28.14,5/31/2019 05:45:40,5/31/2019 05:45:40,28.90,28.80,29.14,29.17,29.07,29.02,0.6970,0.6900,0.5810,0.5660,0.6720,0.6720,61,82,31MAY2019:06:00:00,2.6,5/31/2019 05:55:26,1.0,333,83.7000,4800,5/31/2019 05:53:40,4740,5/31/2019 05:45:01,4759,12.6,30.27,30.27,30.27,30.27,5/31/2019 05:53:14,5/31/2019 05:53:14,5/31/2019 05:53:14,5/31/2019 05:53:14,30.43,30.43,5/31/2019 05:53:24,5/31/2019 05:53:23,28.22,28.23,28.22,28.22,5/31/2019 05:45:42,5/31/2019 05:45:42,5/31/2019 05:45:41,5/31/2019 05:45:41,28.25,28.25,5/31/2019 05:55:42,5/31/2019 05:55:41,29,29,29,29,29.05,29.05,0.619,0.619,0.619,0.619,0.662,0.662
5/31/2019 06:15:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.8,30.02,29.95,30.86,30.91,5/31/2019 06:09:46,5/31/2019 06:09:46,5/31/2019 06:10:51,5/31/2019 06:15:00,30.07,30.01,5/31/2019 06:09:49,5/31/2019 06:09:49,28.10,28.01,29.14,29.15,5/31/2019 06:02:59,5/31/2019 06:03:03,5/31/2019 06:00:01,5/31/2019 06:00:01,28.49,28.44,5/31/2019 06:03:12,5/31/2019 06:03:12,29.21,29.12,30.05,30.08,29.39,29.34,0.4270,0.4250,0.4760,0.4930,0.4310,0.4310,98,140,31MAY2019:06:11:55,1.1,5/31/2019 06:00:05,0.1,212,2.6060,4830,5/31/2019 06:02:30,4740,5/31/2019 06:00:01,4798,12.7,30.26,30.25,30.26,30.26,5/31/2019 06:10:56,5/31/2019 06:10:55,5/31/2019 06:10:55,5/31/2019 06:10:55,29.96,29.97,5/31/2019 06:10:06,5/31/2019 06:10:05,28.93,28.93,28.93,28.93,5/31/2019 06:00:01,5/31/2019 06:00:01,5/31/2019 06:00:01,5/31/2019 06:00:01,28.58,28.58,5/31/2019 06:03:23,5/31/2019 06:03:23,29.6,29.6,29.6,29.6,29.35,29.35,0.404,0.404,0.404,0.405,0.424,0.424
5/31/2019 06:30:00,15min,Peter Sinks,UCC,270,29.9,32.3,29.9,31.67,31.54,36.84,36.90,5/31/2019 06:29:55,5/31/2019 06:29:55,5/31/2019 06:30:00,5/31/2019 06:30:00,31.11,31.06,5/31/2019 06:29:59,5/31/2019 06:29:59,29.16,29.07,30.84,30.92,5/31/2019 06:22:11,5/31/2019 06:22:11,5/31/2019 06:15:01,5/31/2019 06:15:01,29.32,29.27,5/31/2019 06:22:18,5/31/2019 06:22:18,29.82,29.73,33.18,33.19,30.01,29.96,0.3670,0.3710,1.3850,1.3310,0.3060,0.3060,189,273,31MAY2019:06:26:55,0.0,5/31/2019 06:15:01,0.0,0,0.0000,4950,5/31/2019 06:27:11,4800,5/31/2019 06:15:02,4880,12.9,33.87,33.88,33.89,33.89,5/31/2019 06:30:00,5/31/2019 06:30:00,5/31/2019 06:30:00,5/31/2019 06:30:00,30.74,30.74,5/31/2019 06:27:42,5/31/2019 06:27:41,30.21,30.21,30.21,30.21,5/31/2019 06:15:01,5/31/2019 06:15:01,5/31/2019 06:15:01,5/31/2019 06:15:01,29.52,29.52,5/31/2019 06:22:34,5/31/2019 06:22:34,31.45,31.45,31.45,31.45,29.97,29.97,0.789,0.789,0.79,0.792,0.275,0.276
5/31/2019 06:45:00,15min,Peter Sinks,UCC,270,30.5,32.8,31.5,31.71,31.68,37.11,37.23,5/31/2019 06:44:21,5/31/2019 06:44:21,5/31/2019 06:39:26,5/31/2019 06:39:25,31.71,31.66,5/31/2019 06:44:20,5/31/2019 06:44:20,29.87,29.82,34.26,34.24,5/31/2019 06:30:36,5/31/2019 06:30:36,5/31/2019 06:44:08,5/31/2019 06:44:07,30.22,30.17,5/31/2019 06:30:37,5/31/2019 06:30:37,30.44,30.38,35.97,36.03,30.66,30.61,0.3470,0.3570,0.6690,0.6990,0.3410,0.3410,171,231,31MAY2019:06:33:43,0.0,5/31/2019 06:30:01,0.0,0,0.0000,5070,5/31/2019 06:40:16,4920,5/31/2019 06:30:01,5004,13.2,33.95,33.95,33.95,33.95,5/31/2019 06:30:05,5/31/2019 06:30:05,5/31/2019 06:30:05,5/31/2019 06:30:04,31.6,31.61,5/31/2019 06:45:00,5/31/2019 06:45:00,32.7,32.7,32.7,32.7,5/31/2019 06:44:12,5/31/2019 06:44:12,5/31/2019 06:44:12,5/31/2019 06:44:12,30.25,30.25,5/31/2019 06:36:58,5/31/2019 06:36:58,33.21,33.21,33.21,33.21,30.62,30.62,0.278,0.278,0.278,0.278,0.303,0.304
5/31/2019 07:00:00,15min,Peter Sinks,UCC,270,31.9,33.6,31.7,33.39,33.35,36.19,36.22,5/31/2019 06:54:18,5/31/2019 06:54:18,5/31/2019 06:46:31,5/31/2019 06:46:19,33.51,33.46,5/31/2019 06:54:21,5/31/2019 06:54:21,30.96,30.89,32.66,32.49,5/31/2019 06:48:05,5/31/2019 06:48:05,5/31/2019 06:58:40,5/31/2019 06:58:51,31.26,31.21,5/31/2019 06:48:05,5/31/2019 06:48:05,31.79,31.72,34.22,34.20,32.03,31.98,0.5250,0.5280,0.8640,0.9330,0.5110,0.5110,133,150,31MAY2019:06:52:26,2.2,5/31/2019 06:58:08,0.4,246,47.7800,5130,5/31/2019 06:51:23,5040,5/31/2019 06:45:01,5082,13.4,33.87,33.86,33.87,33.87,5/31/2019 06:46:19,5/31/2019 06:46:18,5/31/2019 06:46:18,5/31/2019 06:46:18,33.33,33.33,5/31/2019 06:54:47,5/31/2019 06:54:46,32,32,32,32,5/31/2019 06:58:42,5/31/2019 06:58:42,5/31/2019 06:58:42,5/31/2019 06:58:42,31.31,31.31,5/31/2019 06:48:13,5/31/2019 06:48:12,32.99,32.99,32.99,32.99,32,32,0.486,0.485,0.486,0.486,0.501,0.501
5/31/2019 07:15:00,15min,Peter Sinks,UCC,270,32.5,34.4,32.0,34.21,34.22,36.13,36.03,5/31/2019 07:07:26,5/31/2019 07:07:26,5/31/2019 07:06:40,5/31/2019 07:09:55,34.19,34.14,5/31/2019 07:07:26,5/31/2019 07:07:26,31.51,31.44,32.63,32.50,5/31/2019 07:00:18,5/31/2019 07:00:18,5/31/2019 07:00:27,5/31/2019 07:00:22,31.86,31.81,5/31/2019 07:00:17,5/31/2019 07:00:17,32.36,32.29,34.65,34.57,32.62,32.57,0.4860,0.4910,1.1160,1.1610,0.4560,0.4560,174,334,31MAY2019:07:03:44,2.2,5/31/2019 07:00:33,0.4,183,35.7000,5250,5/31/2019 07:13:37,5070,5/31/2019 07:00:02,5158,13.7,34.75,34.75,34.75,34.75,5/31/2019 07:06:50,5/31/2019 07:06:50,5/31/2019 07:06:50,5/31/2019 07:06:50,34.04,34.04,5/31/2019 07:07:40,5/31/2019 07:07:40,32.07,32.07,32.07,32.07,5/31/2019 07:00:29,5/31/2019 07:00:29,5/31/2019 07:00:28,5/31/2019 07:00:28,31.91,31.91,5/31/2019 07:00:46,5/31/2019 07:00:46,33.45,33.45,33.46,33.46,32.58,32.58,0.747,0.747,0.746,0.746,0.448,0.447
5/31/2019 07:30:00,15min,Peter Sinks,UCC,270,33.5,36.4,33.5,35.30,35.26,41.24,41.12,5/31/2019 07:29:18,5/31/2019 07:29:16,5/31/2019 07:29:43,5/31/2019 07:29:05,35.01,34.96,5/31/2019 07:29:15,5/31/2019 07:29:15,32.60,32.55,35.11,35.15,5/31/2019 07:16:54,5/31/2019 07:16:54,5/31/2019 07:15:19,5/31/2019 07:15:19,32.91,32.86,5/31/2019 07:16:51,5/31/2019 07:16:51,33.38,33.32,37.54,37.56,33.70,33.65,0.4190,0.4300,1.8010,1.7760,0.4070,0.4060,305,497,31MAY2019:07:27:19,1.8,5/31/2019 07:16:52,0.1,353,3.8650,5460,5/31/2019 07:22:42,5220,5/31/2019 07:15:03,5361,14.1,38.08,38.08,38.08,38.08,5/31/2019 07:29:21,5/31/2019 07:29:20,5/31/2019 07:29:20,5/31/2019 07:29:20,34.62,34.62,5/31/2019 07:29:35,5/31/2019 07:29:35,33.9,33.91,33.91,33.91,5/31/2019 07:15:01,5/31/2019 07:15:01,5/31/2019 07:15:01,5/31/2019 07:15:01,33.01,33.01,5/31/2019 07:15:01,5/31/2019 07:15:01,35.42,35.42,35.42,35.43,33.66,33.66,1.068,1.067,1.068,1.068,0.398,0.398
5/31/2019 07:45:00,15min,Peter Sinks,UCC,270,33.9,36.7,34.2,35.93,35.84,41.69,41.49,5/31/2019 07:44:54,5/31/2019 07:44:54,5/31/2019 07:32:00,5/31/2019 07:32:00,35.99,35.93,5/31/2019 07:44:59,5/31/2019 07:44:59,32.76,32.72,37.14,36.91,5/31/2019 07:36:37,5/31/2019 07:36:36,5/31/2019 07:43:20,5/31/2019 07:43:19,33.14,33.09,5/31/2019 07:36:34,5/31/2019 07:36:34,33.73,33.70,38.69,38.42,34.05,33.99,0.6670,0.6720,1.0500,1.0400,0.6350,0.6350,342,453,31MAY2019:07:44:47,0.0,5/31/2019 07:30:01,0.0,0,0.0000,5430,5/31/2019 07:31:20,5370,5/31/2019 07:30:01,5400,14.6,37.9,37.9,37.9,37.9,5/31/2019 07:32:10,5/31/2019 07:32:10,5/31/2019 07:32:10,5/31/2019 07:32:10,35.56,35.57,5/31/2019 07:45:00,5/31/2019 07:45:00,35.27,35.27,35.27,35.27,5/31/2019 07:34:38,5/31/2019 07:34:38,5/31/2019 07:34:38,5/31/2019 07:34:37,33.18,33.18,5/31/2019 07:36:57,5/31/2019 07:36:57,36.14,36.14,36.14,36.14,33.99,33.99,0.562,0.561,0.562,0.562,0.583,0.584
5/31/2019 08:00:00,15min,Peter Sinks,UCC,270,34.7,36.8,34.7,35.92,35.84,40.63,40.60,5/31/2019 07:45:03,5/31/2019 07:45:03,5/31/2019 07:45:36,5/31/2019 07:45:36,36.14,36.08,5/31/2019 07:45:05,5/31/2019 07:45:05,33.57,33.56,36.25,36.23,5/31/2019 07:51:29,5/31/2019 07:51:24,5/31/2019 07:59:37,5/31/2019 07:59:33,34.11,34.06,5/31/2019 07:51:35,5/31/2019 07:51:35,34.50,34.47,38.47,38.45,34.92,34.87,0.4130,0.4130,0.8840,0.9680,0.3680,0.3680,372,579,31MAY2019:07:45:38,2.4,5/31/2019 07:59:27,0.4,277,54.7000,5430,5/31/2019 07:45:21,5340,5/31/2019 07:52:06,5389,14.6,37.73,37.72,37.73,37.73,5/31/2019 07:45:41,5/31/2019 07:45:40,5/31/2019 07:45:40,5/31/2019 07:45:40,35.88,35.88,5/31/2019 07:45:17,5/31/2019 07:45:16,35.11,35.12,35.11,35.1,5/31/2019 07:59:30,5/31/2019 07:59:30,5/31/2019 07:59:29,5/31/2019 07:59:29,34.21,34.21,5/31/2019 07:52:02,5/31/2019 07:52:01,36.49,36.49,36.48,36.48,34.91,34.91,0.57,0.569,0.57,0.572,0.356,0.356
5/31/2019 08:15:00,15min,Peter Sinks,UCC,270,35.5,37.4,35.1,37.45,37.43,39.86,39.88,5/31/2019 08:02:06,5/31/2019 08:02:06,5/31/2019 08:09:26,5/31/2019 08:09:35,37.41,37.36,5/31/2019 08:02:06,5/31/2019 08:02:06,34.15,34.11,36.23,36.32,5/31/2019 08:06:35,5/31/2019 08:06:35,5/31/2019 08:11:20,5/31/2019 08:11:23,34.64,34.59,5/31/2019 08:04:02,5/31/2019 08:04:02,35.32,35.28,38.28,38.26,35.69,35.63,0.7850,0.7720,0.8730,0.8770,0.7210,0.7210,247,300,31MAY2019:08:01:31,2.2,5/31/2019 08:00:01,0.5,10,37.5800,5430,5/31/2019 08:01:33,5340,5/31/2019 08:13:02,5382,14.6,37.77,37.78,37.77,37.77,5/31/2019 08:14:42,5/31/2019 08:14:42,5/31/2019 08:14:42,5/31/2019 08:14:42,37.04,37.04,5/31/2019 08:02:15,5/31/2019 08:02:14,35.52,35.52,35.52,35.52,5/31/2019 08:00:01,5/31/2019 08:00:01,5/31/2019 08:00:01,5/31/2019 08:00:01,34.68,34.68,5/31/2019 08:00:01,5/31/2019 08:07:01,36.77,36.77,36.77,36.77,35.62,35.62,0.579,0.579,0.578,0.578,0.69,0.691
5/31/2019 08:30:00,15min,Peter Sinks,UCC,270,36.1,38.2,35.1,37.87,37.78,39.34,39.34,5/31/2019 08:20:15,5/31/2019 08:20:15,5/31/2019 08:29:22,5/31/2019 08:29:24,38.24,38.18,5/31/2019 08:20:13,5/31/2019 08:20:13,34.32,34.30,35.95,35.84,5/31/2019 08:22:50,5/31/2019 08:22:50,5/31/2019 08:22:52,5/31/2019 08:22:52,34.86,34.81,5/31/2019 08:22:51,5/31/2019 08:22:51,35.97,35.92,37.86,37.79,36.37,36.32,0.7890,0.7770,0.8470,0.8630,0.7160,0.7160,252,352,31MAY2019:08:28:11,2.8,5/31/2019 08:21:16,0.5,192,40.9500,5430,5/31/2019 08:24:57,5340,5/31/2019 08:15:03,5377,14.6,38.31,38.31,38.31,38.31,5/31/2019 08:20:18,5/31/2019 08:20:18,5/31/2019 08:20:17,5/31/2019 08:20:17,38.02,38.02,5/31/2019 08:20:21,5/31/2019 08:20:20,35.2,35.2,35.2,35.2,5/31/2019 08:22:54,5/31/2019 08:22:53,5/31/2019 08:22:53,5/31/2019 08:22:53,35.04,35.04,5/31/2019 08:23:07,5/31/2019 08:23:07,36.89,36.89,36.89,36.89,36.37,36.37,0.7,0.699,0.7,0.7,0.684,0.684
5/31/2019 08:45:00,15min,Peter Sinks,UCC,270,36.3,38.2,35.9,37.73,37.72,41.22,41.29,5/31/2019 08:37:16,5/31/2019 08:37:15,5/31/2019 08:44:45,5/31/2019 08:44:45,37.79,37.73,5/31/2019 08:37:16,5/31/2019 08:37:16,34.77,34.75,37.11,36.97,5/31/2019 08:37:39,5/31/2019 08:37:39,5/31/2019 08:38:24,5/31/2019 08:38:24,35.46,35.41,5/31/2019 08:42:09,5/31/2019 08:42:09,36.09,36.05,39.00,39.04,36.52,36.46,0.5960,0.5900,1.0350,1.0420,0.5000,0.5000,337,493,31MAY2019:08:44:47,2.4,5/31/2019 08:38:21,0.5,325,49.4900,5430,5/31/2019 08:34:34,5340,5/31/2019 08:37:35,5382,14.6,38.95,38.95,38.96,38.95,5/31/2019 08:37:26,5/31/2019 08:37:25,5/31/2019 08:37:25,5/31/2019 08:37:25,37.5,37.5,5/31/2019 08:37:29,5/31/2019 08:37:29,36.16,36.17,36.16,36.16,5/31/2019 08:38:30,5/31/2019 08:38:31,5/31/2019 08:38:29,5/31/2019 08:38:29,35.59,35.59,5/31/2019 08:42:30,5/31/2019 08:42:30,37.53,37.53,37.53,37.53,36.47,36.47,0.717,0.715,0.717,0.718,0.462,0.461
5/31/2019 09:00:00,15min,Peter Sinks,UCC,270,37.7,39.9,37.0,39.62,39.56,42.26,42.25,5/31/2019 08:50:05,5/31/2019 08:50:05,5/31/2019 08:46:12,5/31/2019 08:46:13,39.66,39.61,5/31/2019 08:49:59,5/31/2019 08:49:59,35.17,35.18,38.69,38.74,5/31/2019 08:47:54,5/31/2019 08:47:53,5/31/2019 08:53:57,5/31/2019 08:55:30,36.29,36.24,5/31/2019 08:47:58,5/31/2019 08:47:58,37.53,37.51,40.76,40.67,37.96,37.91,0.8440,0.8450,0.9460,0.9950,0.7130,0.7130,370,594,31MAY2019:08:45:47,2.6,5/31/2019 08:48:09,0.3,150,41.5800,5430,5/31/2019 08:58:47,5340,5/31/2019 08:47:36,5369,14.5,40.45,40.44,40.45,40.45,5/31/2019 08:50:10,5/31/2019 08:50:10,5/31/2019 08:50:10,5/31/2019 08:50:10,39.35,39.35,5/31/2019 08:50:16,5/31/2019 08:50:15,37.46,37.48,37.46,37.45,5/31/2019 08:53:59,5/31/2019 08:53:59,5/31/2019 08:53:59,5/31/2019 08:53:58,36.56,36.56,5/31/2019 08:54:10,5/31/2019 08:54:10,39.11,39.11,39.11,39.11,37.92,37.92,0.722,0.721,0.722,0.723,0.666,0.666
5/31/2019 09:15:00,15min,Peter Sinks,UCC,270,38.6,41.7,37.7,41.15,41.13,44.67,44.62,5/31/2019 09:03:48,5/31/2019 09:03:47,5/31/2019 09:04:42,5/31/2019 09:04:41,41.09,41.04,5/31/2019 09:03:54,5/31/2019 09:03:54,35.64,35.63,39.29,39.29,5/31/2019 09:00:02,5/31/2019 09:00:02,5/31/2019 09:14:55,5/31/2019 09:14:55,36.89,36.84,5/31/2019 09:00:02,5/31/2019 09:00:02,38.38,38.37,41.74,41.69,38.84,38.79,1.0520,1.0420,1.4060,1.4340,0.9450,0.9450,330,493,31MAY2019:09:00:58,1.5,5/31/2019 09:06:46,0.3,308,57.9900,5430,5/31/2019 09:02:51,5340,5/31/2019 09:00:03,5368,14.5,42.6,42.6,42.6,42.6,5/31/2019 09:03:57,5/31/2019 09:03:56,5/31/2019 09:03:56,5/31/2019 09:03:56,40.73,40.73,5/31/2019 09:04:09,5/31/2019 09:04:09,38.16,38.16,38.16,38.15,5/31/2019 09:15:00,5/31/2019 09:15:00,5/31/2019 09:15:00,5/31/2019 09:15:00,37.14,37.14,5/31/2019 09:10:00,5/31/2019 09:10:00,40.06,40.06,40.05,40.05,38.81,38.81,0.978,0.977,0.979,0.981,0.907,0.907
5/31/2019 09:30:00,15min,Peter Sinks,UCC,270,38.3,40.8,37.8,40.57,40.47,44.50,44.41,5/31/2019 09:17:50,5/31/2019 09:17:50,5/31/2019 09:29:31,5/31/2019 09:29:30,40.34,40.29,5/31/2019 09:18:12,5/31/2019 09:18:12,36.61,36.60,39.29,39.30,5/31/2019 09:23:29,5/31/2019 09:23:29,5/31/2019 09:15:06,5/31/2019 09:15:05,37.26,37.21,5/31/2019 09:23:36,5/31/2019 09:23:36,38.14,38.11,41.61,41.60,38.57,38.51,0.7400,0.7280,1.4470,1.5110,0.6680,0.6680,379,1038,31MAY2019:09:25:07,1.3,5/31/2019 09:15:13,0.2,290,15.9100,5400,5/31/2019 09:16:29,5340,5/31/2019 09:15:03,5369,14.5,41.48,41.48,41.48,41.48,5/31/2019 09:27:11,5/31/2019 09:27:11,5/31/2019 09:27:10,5/31/2019 09:27:10,40.17,40.17,5/31/2019 09:18:16,5/31/2019 09:18:15,38.16,38.17,38.16,38.16,5/31/2019 09:15:01,5/31/2019 09:15:01,5/31/2019 09:15:01,5/31/2019 09:15:01,37.4,37.4,5/31/2019 09:23:57,5/31/2019 09:23:57,39.84,39.84,39.84,39.84,38.52,38.52,0.889,0.888,0.889,0.889,0.644,0.644
5/31/2019 09:45:00,15min,Peter Sinks,UCC,270,39.1,41.5,37.7,41.51,41.57,43.72,43.92,5/31/2019 09:42:43,5/31/2019 09:42:40,5/31/2019 09:32:56,5/31/2019 09:32:56,41.38,41.33,5/31/2019 09:42:49,5/31/2019 09:42:49,36.22,36.22,39.68,39.84,5/31/2019 09:44:11,5/31/2019 09:44:11,5/31/2019 09:44:15,5/31/2019 09:45:00,37.11,37.06,5/31/2019 09:44:11,5/31/2019 09:44:11,38.87,38.85,42.21,42.17,39.36,39.31,1.0610,1.0450,1.0240,1.0730,0.9090,0.9090,439,520,31MAY2019:09:35:35,2.0,5/31/2019 09:44:17,0.2,332,41.2000,5400,5/31/2019 09:32:27,5310,5/31/2019 09:43:12,5358,14.5,41.93,41.93,41.93,41.93,5/31/2019 09:37:28,5/31/2019 09:37:28,5/31/2019 09:37:28,5/31/2019 09:37:28,40.99,40.99,5/31/2019 09:43:04,5/31/2019 09:43:04,38.12,38.12,38.12,38.11,5/31/2019 09:44:18,5/31/2019 09:44:18,5/31/2019 09:44:17,5/31/2019 09:44:17,37.31,37.31,5/31/2019 09:44:31,5/31/2019 09:44:31,40.54,40.54,40.54,40.54,39.35,39.35,0.847,0.846,0.849,0.851,0.83,0.831
5/31/2019 10:00:00,15min,Peter Sinks,UCC,270,39.4,42.3,38.3,41.99,42.05,45.80,45.78,5/31/2019 09:56:08,5/31/2019 09:56:08,5/31/2019 09:57:45,5/31/2019 09:54:41,42.21,42.16,5/31/2019 09:56:11,5/31/2019 09:56:11,36.31,36.39,39.83,39.84,5/31/2019 09:51:36,5/31/2019 09:51:36,5/31/2019 09:45:01,5/31/2019 09:45:02,37.93,37.88,5/31/2019 09:45:01,5/31/2019 09:45:01,39.11,39.15,43.01,42.97,39.70,39.64,1.2380,1.2360,1.7400,1.7440,1.1230,1.1230,636,1344,31MAY2019:09:59:16,2.4,5/31/2019 09:45:27,0.3,209,41.4500,5400,5/31/2019 09:47:49,5340,5/31/2019 09:45:02,5356,14.5,42.79,42.82,42.79,42.77,5/31/2019 09:54:55,5/31/2019 09:54:54,5/31/2019 09:54:54,5/31/2019 09:54:54,41.8,41.8,5/31/2019 09:51:01,5/31/2019 09:51:01,38.65,38.65,38.65,38.65,5/31/2019 09:45:01,5/31/2019 09:45:01,5/31/2019 09:45:01,5/31/2019 09:45:01,37.89,37.89,5/31/2019 09:45:01,5/31/2019 09:45:01,41.03,41.04,41.04,41.04,39.66,39.66,1.073,1.071,1.071,1.072,1.102,1.101
5/31/2019 10:15:00,15min,Peter Sinks,UCC,270,40.4,44.8,39.3,42.95,42.94,52.12,52.09,5/31/2019 10:11:42,5/31/2019 10:11:42,5/31/2019 10:06:29,5/31/2019 10:06:29,43.25,43.20,5/31/2019 10:11:54,5/31/2019 10:11:54,36.60,36.67,43.09,43.46,5/31/2019 10:06:54,5/31/2019 10:06:54,5/31/2019 10:07:07,5/31/2019 10:07:07,37.70,37.65,5/31/2019 10:06:56,5/31/2019 10:06:56,40.13,40.17,48.17,48.25,40.72,40.67,1.4600,1.4340,2.2290,1.9930,1.3200,1.3200,844,1331,31MAY2019:10:04:11,2.2,5/31/2019 10:07:38,0.3,332,10.4500,5400,5/31/2019 10:01:05,5190,5/31/2019 10:04:16,5250,14.1,46.62,46.62,46.62,46.62,5/31/2019 10:11:53,5/31/2019 10:11:53,5/31/2019 10:11:53,5/31/2019 10:11:52,42.98,42.98,5/31/2019 10:12:09,5/31/2019 10:12:08,40.55,40.57,40.55,40.54,5/31/2019 10:07:10,5/31/2019 10:07:10,5/31/2019 10:07:09,5/31/2019 10:07:09,38.01,38.01,5/31/2019 10:07:16,5/31/2019 10:07:15,44.17,44.17,44.17,44.17,40.67,40.67,1.37,1.366,1.368,1.371,1.308,1.307
5/31/2019 10:30:00,15min,Peter Sinks,UCC,270,43.5,50.2,40.3,49.62,49.61,51.59,51.49,5/31/2019 10:29:09,5/31/2019 10:29:09,5/31/2019 10:30:00,5/31/2019 10:30:00,50.31,50.25,5/31/2019 10:29:09,5/31/2019 10:29:09,37.59,37.61,43.72,43.06,5/31/2019 10:22:40,5/31/2019 10:22:40,5/31/2019 10:19:41,5/31/2019 10:19:41,38.97,38.91,5/31/2019 10:15:07,5/31/2019 10:15:07,43.28,43.29,47.62,47.51,43.76,43.71,3.6610,3.6300,2.1290,2.1980,3.5730,3.5730,715,1278,31MAY2019:10:29:00,6.6,5/31/2019 10:26:14,1.5,25,42.2800,5250,5/31/2019 10:15:05,5190,5/31/2019 10:15:11,5210,14.0,50.33,50.33,50.33,50.33,5/31/2019 10:28:37,5/31/2019 10:28:37,5/31/2019 10:28:37,5/31/2019 10:28:36,50.14,50.14,5/31/2019 10:29:25,5/31/2019 10:29:24,41.19,41.19,41.19,41.18,5/31/2019 10:19:45,5/31/2019 10:19:45,5/31/2019 10:19:45,5/31/2019 10:19:45,39.46,39.46,5/31/2019 10:15:20,5/31/2019 10:15:19,45.36,45.37,45.37,45.37,43.57,43.58,2.777,2.777,2.778,2.78,3.477,3.48
5/31/2019 10:45:00,15min,Peter Sinks,UCC,270,47.7,50.5,43.4,49.82,49.83,52.75,52.64,5/31/2019 10:30:17,5/31/2019 10:30:17,5/31/2019 10:31:41,5/31/2019 10:31:40,50.31,50.26,5/31/2019 10:30:17,5/31/2019 10:30:17,40.95,40.89,43.78,43.96,5/31/2019 10:45:00,5/31/2019 10:45:00,5/31/2019 10:42:28,5/31/2019 10:42:28,42.87,42.82,5/31/2019 10:45:00,5/31/2019 10:45:00,47.49,47.45,48.88,48.85,48.03,47.97,2.3040,2.2960,2.3040,2.2090,2.1970,2.1970,330,1216,31MAY2019:10:30:01,5.9,5/31/2019 10:30:02,2.9,31,24.0600,5250,5/31/2019 10:43:11,5190,5/31/2019 10:30:02,5204,14.0,50.97,50.98,50.98,50.97,5/31/2019 10:30:48,5/31/2019 10:30:47,5/31/2019 10:30:47,5/31/2019 10:30:47,50.09,50.09,5/31/2019 10:31:01,5/31/2019 10:31:01,43.23,43.23,43.22,43.21,5/31/2019 10:42:34,5/31/2019 10:42:33,5/31/2019 10:42:33,5/31/2019 10:42:33,43.61,43.61,5/31/2019 10:42:10,5/31/2019 10:42:09,48.22,48.22,48.22,48.22,48.1,48.1,2.134,2.134,2.136,2.138,2.108,2.11
5/31/2019 11:00:00,15min,Peter Sinks,UCC,270,46.1,48.7,39.8,48.78,48.70,48.72,48.71,5/31/2019 10:55:08,5/31/2019 10:55:09,5/31/2019 10:54:31,5/31/2019 10:54:32,49.03,48.98,5/31/2019 10:54:27,5/31/2019 10:54:27,37.79,37.84,41.79,42.08,5/31/2019 10:47:38,5/31/2019 10:47:38,5/31/2019 10:48:00,5/31/2019 10:48:00,39.04,38.99,5/31/2019 10:47:58,5/31/2019 10:47:58,45.92,45.86,46.41,46.43,46.29,46.23,2.5450,2.5200,1.6990,1.6540,2.3190,2.3190,183,195,31MAY2019:10:45:01,6.8,5/31/2019 10:53:16,3.4,353,24.7200,5250,5/31/2019 10:51:37,5190,5/31/2019 10:45:01,5211,14.0,48.61,48.61,48.61,48.61,5/31/2019 10:54:33,5/31/2019 10:54:32,5/31/2019 10:54:32,5/31/2019 10:54:32,48.85,48.85,5/31/2019 10:54:40,5/31/2019 10:54:40,40.26,40.27,40.26,40.25,5/31/2019 10:48:05,5/31/2019 10:48:04,5/31/2019 10:48:04,5/31/2019 10:48:04,39.32,39.32,5/31/2019 10:48:14,5/31/2019 10:48:13,46.12,46.12,46.12,46.12,46.2,46.2,2.024,2.022,2.024,2.026,2.242,2.242
5/31/2019 11:15:00,15min,Peter Sinks,UCC,270,46.4,48.5,41.0,48.66,48.60,48.36,48.33,5/31/2019 11:10:27,5/31/2019 11:10:27,5/31/2019 11:10:32,5/31/2019 11:10:33,48.75,48.69,5/31/2019 11:10:34,5/31/2019 11:10:34,38.62,38.68,43.06,43.26,5/31/2019 11:13:48,5/31/2019 11:13:47,5/31/2019 11:01:18,5/31/2019 11:01:18,40.26,40.20,5/31/2019 11:13:59,5/31/2019 11:13:59,46.22,46.17,46.88,46.87,46.71,46.66,2.3340,2.3010,1.2380,1.2410,2.0880,2.0880,208,229,31MAY2019:11:11:43,5.0,5/31/2019 11:01:00,2.8,331,14.1600,5250,5/31/2019 11:01:37,5190,5/31/2019 11:00:03,5220,14.1,48.37,48.36,48.37,48.37,5/31/2019 11:10:37,5/31/2019 11:10:37,5/31/2019 11:10:36,5/31/2019 11:10:36,48.56,48.56,5/31/2019 11:10:50,5/31/2019 11:10:49,41.54,41.54,41.53,41.53,5/31/2019 11:13:59,5/31/2019 11:13:58,5/31/2019 11:13:58,5/31/2019 11:13:58,40.43,40.43,5/31/2019 11:14:18,5/31/2019 11:14:17,46.58,46.58,46.58,46.57,46.79,46.79,1.67,1.67,1.672,1.675,1.868,1.874
5/31/2019 11:30:00,15min,Peter Sinks,UCC,270,41.5,43.8,40.1,44.35,44.27,44.81,44.75,5/31/2019 11:25:16,5/31/2019 11:25:15,5/31/2019 11:18:16,5/31/2019 11:18:03,44.24,44.19,5/31/2019 11:25:16,5/31/2019 11:25:16,37.63,37.62,41.75,41.42,5/31/2019 11:27:00,5/31/2019 11:27:00,5/31/2019 11:27:02,5/31/2019 11:27:02,39.51,39.46,5/31/2019 11:28:31,5/31/2019 11:28:31,41.36,41.35,43.43,43.34,41.77,41.71,1.0810,1.0600,0.7310,0.7610,0.9200,0.9200,231,338,31MAY2019:11:18:04,2.8,5/31/2019 11:16:35,0.5,158,37.1500,5280,5/31/2019 11:28:22,5190,5/31/2019 11:15:02,5224,14.1,43.93,43.92,43.93,43.93,5/31/2019 11:23:07,5/31/2019 11:23:07,5/31/2019 11:23:07,5/31/2019 11:23:06,43.62,43.62,5/31/2019 11:23:18,5/31/2019 11:23:17,40.35,40.36,40.35,40.33,5/31/2019 11:27:10,5/31/2019 11:27:09,5/31/2019 11:27:09,5/31/2019 11:27:09,39.76,39.76,5/31/2019 11:28:50,5/31/2019 11:28:50,42.37,42.37,42.37,42.37,41.73,41.73,0.758,0.758,0.758,0.759,0.867,0.867
5/31/2019 11:45:00,15min,Peter Sinks,UCC,270,42.7,47.9,39.6,48.77,48.65,47.42,47.38,5/31/2019 11:37:59,5/31/2019 11:37:58,5/31/2019 11:38:09,5/31/2019 11:38:10,48.45,48.40,5/31/2019 11:38:02,5/31/2019 11:38:02,37.02,37.05,40.58,40.43,5/31/2019 11:30:48,5/31/2019 11:30:48,5/31/2019 11:35:49,5/31/2019 11:35:49,38.91,38.86,5/31/2019 11:30:50,5/31/2019 11:30:50,42.56,42.52,44.20,44.12,42.97,42.92,2.4890,2.4600,1.5930,1.6100,2.3070,2.3070,381,1142,31MAY2019:11:44:59,5.7,5/31/2019 11:37:18,1.0,44,74.3600,5280,5/31/2019 11:32:38,5190,5/31/2019 11:41:54,5237,14.1,47.74,47.73,47.74,47.74,5/31/2019 11:38:11,5/31/2019 11:38:10,5/31/2019 11:38:10,5/31/2019 11:38:10,48.08,48.08,5/31/2019 11:38:19,5/31/2019 11:38:18,39.81,39.82,39.81,39.79,5/31/2019 11:35:53,5/31/2019 11:30:56,5/31/2019 11:35:52,5/31/2019 11:35:52,39.35,39.35,5/31/2019 11:31:14,5/31/2019 11:31:14,43.32,43.32,43.32,43.32,42.86,42.87,1.93,1.928,1.931,1.933,2.192,2.193
5/31/2019 12:00:00,15min,Peter Sinks,UCC,270,49.4,52.0,43.8,51.70,51.72,52.96,52.97,5/31/2019 11:59:44,5/31/2019 11:59:44,5/31/2019 11:59:46,5/31/2019 11:59:45,52.37,52.31,5/31/2019 11:59:46,5/31/2019 11:59:46,41.04,41.04,45.23,45.33,5/31/2019 11:45:37,5/31/2019 11:45:37,5/31/2019 11:46:26,5/31/2019 11:46:25,43.34,43.29,5/31/2019 11:45:59,5/31/2019 11:45:59,49.11,49.11,50.75,50.74,49.78,49.73,2.1780,2.1760,1.6260,1.6170,2.0440,2.0440,1044,1256,31MAY2019:12:00:00,9.6,5/31/2019 11:49:07,4.8,326,32.7600,5250,5/31/2019 11:45:02,5190,5/31/2019 11:48:31,5224,14.1,52.17,52.16,52.17,52.17,5/31/2019 11:59:48,5/31/2019 11:59:48,5/31/2019 11:59:48,5/31/2019 11:59:48,51.89,51.89,5/31/2019 11:59:51,5/31/2019 11:59:51,44.06,44.07,44.06,44.05,5/31/2019 11:45:50,5/31/2019 11:45:49,5/31/2019 11:45:49,5/31/2019 11:45:49,43.55,43.55,5/31/2019 11:46:13,5/31/2019 11:46:12,49.9,49.9,49.9,49.91,49.68,49.68,1.84,1.838,1.838,1.838,2.024,2.023
5/31/2019 12:15:00,15min,Peter Sinks,UCC,270,50.4,52.2,47.6,52.16,52.11,53.71,53.68,5/31/2019 12:14:24,5/31/2019 12:14:24,5/31/2019 12:13:06,5/31/2019 12:13:06,52.29,52.24,5/31/2019 12:12:52,5/31/2019 12:12:52,43.55,43.59,46.71,46.91,5/31/2019 12:01:24,5/31/2019 12:01:24,5/31/2019 12:04:37,5/31/2019 12:04:37,47.18,47.13,5/31/2019 12:01:25,5/31/2019 12:01:25,50.07,50.10,51.18,51.17,50.77,50.72,1.2930,1.2870,1.1910,1.1610,0.9540,0.9540,985,1495,31MAY2019:12:11:36,10.5,5/31/2019 12:13:59,4.5,299,18.5500,5220,5/31/2019 12:00:01,5160,5/31/2019 12:04:43,5203,14.0,52.43,52.42,52.43,52.43,5/31/2019 12:12:58,5/31/2019 12:12:58,5/31/2019 12:12:58,5/31/2019 12:12:58,52.05,52.06,5/31/2019 12:13:06,5/31/2019 12:13:06,46.59,46.6,46.59,46.57,5/31/2019 12:04:43,5/31/2019 12:04:43,5/31/2019 12:04:43,5/31/2019 12:04:43,48.61,48.61,5/31/2019 12:04:54,5/31/2019 12:04:53,50.6,50.61,50.61,50.61,50.73,50.73,1.063,1.06,1.063,1.067,0.812,0.813
5/31/2019 12:30:00,15min,Peter Sinks,UCC,270,50.9,52.5,49.8,52.16,52.17,54.12,54.07,5/31/2019 12:19:06,5/31/2019 12:19:06,5/31/2019 12:23:10,5/31/2019 12:23:10,52.52,52.47,5/31/2019 12:19:04,5/31/2019 12:19:04,47.60,47.55,50.10,50.19,5/31/2019 12:15:28,5/31/2019 12:15:28,5/31/2019 12:15:31,5/31/2019 12:15:31,49.51,49.46,5/31/2019 12:15:49,5/31/2019 12:15:49,50.58,50.57,52.41,52.37,51.21,51.16,0.8480,0.8500,0.8190,0.8050,0.6370,0.6370,790,1491,31MAY2019:12:17:55,14.0,5/31/2019 12:23:17,6.7,2,22.4800,5220,5/31/2019 12:16:03,5130,5/31/2019 12:18:46,5180,14.0,52.75,52.74,52.75,52.76,5/31/2019 12:18:15,5/31/2019 12:18:14,5/31/2019 12:18:14,5/31/2019 12:18:14,52.28,52.28,5/31/2019 12:19:19,5/31/2019 12:19:18,49.67,49.69,49.67,49.67,5/31/2019 12:15:36,5/31/2019 12:15:36,5/31/2019 12:15:36,5/31/2019 12:15:35,49.84,49.84,5/31/2019 12:15:57,5/31/2019 12:15:57,51.49,51.49,51.49,51.49,51.21,51.21,0.655,0.653,0.655,0.657,0.544,0.544
5/31/2019 12:45:00,15min,Peter Sinks,UCC,270,50.2,51.4,48.9,51.19,51.17,52.13,52.09,5/31/2019 12:34:24,5/31/2019 12:34:24,5/31/2019 12:34:26,5/31/2019 12:34:27,51.54,51.49,5/31/2019 12:34:24,5/31/2019 12:34:24,46.94,46.98,48.01,48.11,5/31/2019 12:45:00,5/31/2019 12:45:00,5/31/2019 12:45:00,5/31/2019 12:45:00,48.61,48.55,5/31/2019 12:45:00,5/31/2019 12:45:00,49.90,49.87,50.90,50.91,50.50,50.45,0.8090,0.8040,0.6980,0.6670,0.5460,0.5460,604,1463,31MAY2019:12:31:01,11.8,5/31/2019 12:31:01,6.6,347,18.3400,5220,5/31/2019 12:36:55,5130,5/31/2019 12:30:53,5181,14.0,51.47,51.47,51.47,51.47,5/31/2019 12:34:28,5/31/2019 12:34:27,5/31/2019 12:34:27,5/31/2019 12:34:27,51.3,51.3,5/31/2019 12:34:37,5/31/2019 12:34:37,48.45,48.41,48.38,48.35,5/31/2019 12:45:00,5/31/2019 12:45:00,5/31/2019 12:45:00,5/31/2019 12:45:00,49.29,49.29,5/31/2019 12:33:49,5/31/2019 12:33:49,50.42,50.42,50.42,50.42,50.49,50.49,0.568,0.568,0.57,0.573,0.436,0.436
5/31/2019 13:00:00,15min,Peter Sinks,UCC,270,50.1,52.1,46.9,51.56,51.64,53.70,53.73,5/31/2019 12:57:34,5/31/2019 12:57:34,5/31/2019 12:50:55,5/31/2019 12:50:54,52.06,52.01,5/31/2019 12:49:28,5/31/2019 12:49:28,43.86,43.82,47.18,47.33,5/31/2019 12:58:29,5/31/2019 12:58:29,5/31/2019 12:47:20,5/31/2019 12:47:37,45.82,45.77,5/31/2019 12:58:29,5/31/2019 12:58:29,49.87,49.86,51.54,51.54,50.41,50.36,1.5880,1.5810,1.3580,1.3380,1.3520,1.3520,538,1409,31MAY2019:12:50:32,8.1,5/31/2019 12:45:07,3.3,0,34.9800,5220,5/31/2019 12:46:05,5160,5/31/2019 12:45:02,5183,14.0,52.32,52.32,52.32,52.32,5/31/2019 12:50:56,5/31/2019 12:50:55,5/31/2019 12:50:55,5/31/2019 12:50:55,51.92,51.92,5/31/2019 12:50:43,5/31/2019 12:50:42,47.13,47.15,47.13,47.1,5/31/2019 12:58:34,5/31/2019 12:58:34,5/31/2019 12:58:34,5/31/2019 12:58:34,46.56,46.56,5/31/2019 12:58:42,5/31/2019 12:58:42,50.67,50.67,50.67,50.67,50.36,50.36,1.21,1.205,1.209,1.212,1.235,1.235
5/31/2019 13:15:00,15min,Peter Sinks,UCC,270,51.0,52.8,47.6,52.65,52.64,54.14,54.13,5/31/2019 13:10:27,5/31/2019 13:10:27,5/31/2019 13:09:58,5/31/2019 13:09:57,53.12,53.07,5/31/2019 13:10:34,5/31/2019 13:10:34,46.09,46.12,48.08,48.21,5/31/2019 13:02:21,5/31/2019 13:02:21,5/31/2019 13:02:27,5/31/2019 13:02:26,47.33,47.27,5/31/2019 13:02:25,5/31/2019 13:02:25,50.64,50.64,51.89,51.92,51.31,51.25,1.3420,1.3380,1.4330,1.4020,1.2230,1.2230,841,1442,31MAY2019:13:14:09,13.4,5/31/2019 13:14:44,5.3,339,23.5000,5220,5/31/2019 13:00:16,5130,5/31/2019 13:10:21,5183,14.0,52.9,52.89,52.9,52.91,5/31/2019 13:10:38,5/31/2019 13:10:37,5/31/2019 13:10:37,5/31/2019 13:10:37,52.64,52.64,5/31/2019 13:10:54,5/31/2019 13:10:53,47.47,47.48,47.47,47.46,5/31/2019 13:02:31,5/31/2019 13:02:31,5/31/2019 13:02:31,5/31/2019 13:02:30,47.72,47.72,5/31/2019 13:02:43,5/31/2019 13:02:43,51.27,51.27,51.27,51.27,51.26,51.26,1.266,1.265,1.266,1.268,1.164,1.165
5/31/2019 13:30:00,15min,Peter Sinks,UCC,270,51.3,53.2,50.4,52.95,53.02,54.89,54.93,5/31/2019 13:26:17,5/31/2019 13:26:17,5/31/2019 13:27:45,5/31/2019 13:27:44,53.20,53.14,5/31/2019 13:27:47,5/31/2019 13:27:47,47.99,48.01,51.04,51.28,5/31/2019 13:20:31,5/31/2019 13:20:31,5/31/2019 13:29:35,5/31/2019 13:29:35,50.11,50.06,5/31/2019 13:20:34,5/31/2019 13:20:34,50.95,50.95,52.67,52.69,51.68,51.63,0.9130,0.9160,0.7620,0.7620,0.7350,0.7350,1013,1450,31MAY2019:13:28:00,11.6,5/31/2019 13:16:16,6.2,353,26.3100,5220,5/31/2019 13:27:27,5130,5/31/2019 13:15:01,5176,13.9,53.54,53.53,53.54,53.55,5/31/2019 13:27:49,5/31/2019 13:27:48,5/31/2019 13:27:48,5/31/2019 13:27:48,52.91,52.91,5/31/2019 13:27:58,5/31/2019 13:27:58,50.27,50.29,50.27,50.25,5/31/2019 13:29:43,5/31/2019 13:29:43,5/31/2019 13:29:42,5/31/2019 13:29:42,50.52,50.52,5/31/2019 13:19:32,5/31/2019 13:19:31,51.82,51.82,51.82,51.82,51.69,51.69,0.702,0.7,0.702,0.704,0.654,0.655
5/31/2019 13:45:00,15min,Peter Sinks,UCC,270,51.3,52.6,47.7,52.58,52.56,54.25,54.17,5/31/2019 13:32:14,5/31/2019 13:32:14,5/31/2019 13:39:14,5/31/2019 13:39:14,52.67,52.61,5/31/2019 13:38:23,5/31/2019 13:38:23,44.31,44.36,48.81,49.20,5/31/2019 13:30:15,5/31/2019 13:30:15,5/31/2019 13:30:16,5/31/2019 13:30:16,47.10,47.05,5/31/2019 13:30:16,5/31/2019 13:30:16,51.04,51.03,52.26,52.28,51.65,51.59,1.1010,1.0920,0.9660,0.9270,0.9330,0.9330,678,1163,31MAY2019:13:45:00,10.7,5/31/2019 13:33:48,5.9,3,24.4000,5190,5/31/2019 13:30:18,5130,5/31/2019 13:30:02,5168,13.8,52.75,52.75,52.76,52.76,5/31/2019 13:39:16,5/31/2019 13:39:15,5/31/2019 13:39:15,5/31/2019 13:39:15,52.5,52.5,5/31/2019 13:37:39,5/31/2019 13:37:38,47.47,47.49,47.47,47.45,5/31/2019 13:30:21,5/31/2019 13:30:21,5/31/2019 13:30:21,5/31/2019 13:30:20,47.91,47.91,5/31/2019 13:30:35,5/31/2019 13:30:35,51.66,51.66,51.66,51.66,51.61,51.61,0.86,0.858,0.86,0.862,0.877,0.877
5/31/2019 14:00:00,15min,Peter Sinks,UCC,270,51.8,53.5,50.4,53.60,53.64,55.86,55.86,5/31/2019 13:52:26,5/31/2019 13:52:26,5/31/2019 13:51:53,5/31/2019 13:51:55,53.42,53.37,5/31/2019 13:56:48,5/31/2019 13:56:48,48.49,48.44,49.87,49.97,5/31/2019 13:45:40,5/31/2019 13:45:40,5/31/2019 13:46:55,5/31/2019 13:46:55,50.34,50.28,5/31/2019 13:46:55,5/31/2019 13:46:55,51.45,51.46,52.76,52.73,52.10,52.05,0.8750,0.8690,1.1850,1.1560,0.6480,0.6490,871,1341,31MAY2019:13:50:26,10.7,5/31/2019 13:55:34,5.0,17,43.0900,5220,5/31/2019 13:51:43,5130,5/31/2019 13:52:57,5170,13.9,53.95,53.95,53.95,53.95,5/31/2019 13:51:57,5/31/2019 13:51:56,5/31/2019 13:51:56,5/31/2019 13:51:56,53.14,53.14,5/31/2019 13:52:57,5/31/2019 13:52:56,49.86,49.87,49.86,49.85,5/31/2019 13:46:57,5/31/2019 13:46:57,5/31/2019 13:46:57,5/31/2019 13:46:56,50.91,50.91,5/31/2019 13:47:08,5/31/2019 13:47:07,52.09,52.09,52.09,52.09,52.06,52.06,0.847,0.846,0.846,0.847,0.597,0.597
5/31/2019 14:15:00,15min,Peter Sinks,UCC,270,50.7,52.4,48.1,51.90,51.89,52.98,52.96,5/31/2019 14:00:01,5/31/2019 14:00:01,5/31/2019 14:06:08,5/31/2019 14:06:08,52.52,52.47,5/31/2019 14:00:01,5/31/2019 14:00:01,46.23,46.19,48.21,48.09,5/31/2019 14:10:21,5/31/2019 14:10:20,5/31/2019 14:10:23,5/31/2019 14:10:22,47.70,47.65,5/31/2019 14:10:22,5/31/2019 14:10:22,50.41,50.38,51.61,51.62,50.96,50.91,1.0760,1.0760,0.8270,0.8210,0.8850,0.8850,513,1119,31MAY2019:14:14:05,11.8,5/31/2019 14:11:24,4.7,360,36.4600,5220,5/31/2019 14:01:40,5130,5/31/2019 14:00:02,5163,13.9,52.4,52.4,52.39,52.38,5/31/2019 14:00:01,5/31/2019 14:00:01,5/31/2019 14:00:01,5/31/2019 14:00:01,52.34,52.34,5/31/2019 14:00:14,5/31/2019 14:00:13,47.71,47.72,47.71,47.7,5/31/2019 14:10:28,5/31/2019 14:10:28,5/31/2019 14:10:28,5/31/2019 14:10:28,48.57,48.57,5/31/2019 14:10:37,5/31/2019 14:10:36,51.01,51.01,51.01,51.01,50.95,50.95,0.826,0.824,0.825,0.827,0.818,0.818
5/31/2019 14:30:00,15min,Peter Sinks,UCC,270,50.9,52.9,49.6,52.48,52.52,55.02,55.01,5/31/2019 14:16:17,5/31/2019 14:16:17,5/31/2019 14:23:15,5/31/2019 14:23:13,52.74,52.69,5/31/2019 14:22:19,5/31/2019 14:22:19,47.61,47.64,50.66,50.87,5/31/2019 14:28:51,5/31/2019 14:28:51,5/31/2019 14:28:47,5/31/2019 14:28:47,49.06,49.01,5/31/2019 14:28:51,5/31/2019 14:28:51,50.53,50.52,52.98,52.98,51.21,51.16,0.8440,0.8430,0.8990,0.8820,0.6850,0.6850,850,1235,31MAY2019:14:15:16,10.1,5/31/2019 14:29:54,5.0,4,18.5600,5190,5/31/2019 14:15:01,5130,5/31/2019 14:18:01,5164,13.9,53.38,53.37,53.38,53.38,5/31/2019 14:22:24,5/31/2019 14:22:23,5/31/2019 14:22:23,5/31/2019 14:22:23,52.51,52.51,5/31/2019 14:22:38,5/31/2019 14:22:37,49.73,49.73,49.73,49.73,5/31/2019 14:28:54,5/31/2019 14:28:54,5/31/2019 14:28:54,5/31/2019 14:28:54,49.54,49.54,5/31/2019 14:29:05,5/31/2019 14:29:04,51.76,51.76,51.76,51.76,51.19,51.19,0.75,0.75,0.75,0.751,0.616,0.616
5/31/2019 14:45:00,15min,Peter Sinks,UCC,270,50.8,52.8,47.3,52.47,52.40,54.03,53.95,5/31/2019 14:35:58,5/31/2019 14:35:57,5/31/2019 14:33:40,5/31/2019 14:34:34,52.82,52.77,5/31/2019 14:33:46,5/31/2019 14:33:46,43.35,43.44,46.57,46.29,5/31/2019 14:40:18,5/31/2019 14:40:18,5/31/2019 14:40:20,5/31/2019 14:40:20,46.50,46.45,5/31/2019 14:40:20,5/31/2019 14:40:20,50.52,50.51,51.51,51.48,51.12,51.07,1.4290,1.3990,1.3800,1.3920,1.1330,1.1330,596,1172,31MAY2019:14:33:56,9.6,5/31/2019 14:30:01,4.8,154,87.7000,5220,5/31/2019 14:44:21,5130,5/31/2019 14:30:03,5164,13.9,52.95,52.95,52.95,52.95,5/31/2019 14:33:47,5/31/2019 14:33:46,5/31/2019 14:33:46,5/31/2019 14:33:46,52.65,52.65,5/31/2019 14:33:57,5/31/2019 14:33:56,46.35,46.36,46.35,46.34,5/31/2019 14:40:26,5/31/2019 14:40:26,5/31/2019 14:40:26,5/31/2019 14:40:25,48.17,48.17,5/31/2019 14:40:39,5/31/2019 14:40:39,51.02,51.02,51.02,51.02,51.13,51.13,1.25,1.248,1.251,1.253,0.999,1
5/31/2019 15:00:00,15min,Peter Sinks,UCC,270,50.9,52.1,47.9,52.12,52.07,52.21,52.20,5/31/2019 14:48:03,5/31/2019 14:48:02,5/31/2019 14:49:23,5/31/2019 14:49:24,52.37,52.31,5/31/2019 14:48:05,5/31/2019 14:48:05,44.07,44.09,48.92,48.99,5/31/2019 14:56:44,5/31/2019 14:56:44,5/31/2019 14:58:54,5/31/2019 14:58:54,46.73,46.67,5/31/2019 14:56:46,5/31/2019 14:56:46,50.77,50.71,51.21,51.21,51.18,51.13,1.2680,1.2600,0.8390,0.8190,1.0670,1.0670,162,799,31MAY2019:14:45:01,9.0,5/31/2019 14:49:10,4.4,9,36.1900,5220,5/31/2019 14:56:30,5160,5/31/2019 14:45:02,5176,13.9,51.98,51.98,51.98,51.99,5/31/2019 14:49:31,5/31/2019 14:49:30,5/31/2019 14:49:30,5/31/2019 14:49:30,52.19,52.19,5/31/2019 14:53:06,5/31/2019 14:53:06,47.96,47.96,47.95,47.93,5/31/2019 14:56:52,5/31/2019 14:56:52,5/31/2019 14:56:52,5/31/2019 14:56:52,47.87,47.86,5/31/2019 14:56:56,5/31/2019 14:56:56,50.97,50.97,50.97,50.97,51.12,51.12,0.939,0.937,0.939,0.94,1.026,1.025
5/31/2019 15:15:00,15min,Peter Sinks,UCC,270,45.1,50.4,41.5,50.51,50.41,50.13,50.15,5/31/2019 15:01:53,5/31/2019 15:01:53,5/31/2019 15:00:01,5/31/2019 15:00:01,50.56,50.51,5/31/2019 15:00:01,5/31/2019 15:00:01,39.36,39.36,42.47,42.23,5/31/2019 15:10:39,5/31/2019 15:10:39,5/31/2019 15:10:46,5/31/2019 15:10:45,41.02,40.96,5/31/2019 15:10:44,5/31/2019 15:10:44,44.83,44.79,45.63,45.62,45.33,45.27,2.3770,2.3430,1.6540,1.6760,2.2150,2.2150,294,1161,31MAY2019:15:12:47,8.1,5/31/2019 15:00:53,3.0,328,67.1500,5220,5/31/2019 15:06:23,5160,5/31/2019 15:00:09,5189,14.0,50.29,50.28,50.28,50.28,5/31/2019 15:00:01,5/31/2019 15:00:01,5/31/2019 15:00:01,5/31/2019 15:00:01,50.48,50.48,5/31/2019 15:00:08,5/31/2019 15:00:08,41.43,41.45,41.43,41.41,5/31/2019 15:10:49,5/31/2019 15:10:49,5/31/2019 15:10:49,5/31/2019 15:10:49,41.6,41.6,5/31/2019 15:11:02,5/31/2019 15:11:02,45.26,45.26,45.26,45.26,45.39,45.38,1.987,1.984,1.983,1.983,2.245,2.242
5/31/2019 15:30:00,15min,Peter Sinks,UCC,270,47.0,49.9,42.0,50.11,50.01,49.93,49.91,5/31/2019 15:22:45,5/31/2019 15:22:44,5/31/2019 15:25:48,5/31/2019 15:25:45,50.26,50.21,5/31/2019 15:25:50,5/31/2019 15:25:50,40.76,40.80,43.04,42.91,5/31/2019 15:17:19,5/31/2019 15:17:19,5/31/2019 15:18:02,5/31/2019 15:18:02,41.69,41.64,5/31/2019 15:17:45,5/31/2019 15:17:45,46.84,46.78,47.34,47.29,47.23,47.18,2.6590,2.6130,1.9550,1.9950,2.4550,2.4550,297,444,31MAY2019:15:25:48,11.0,5/31/2019 15:25:00,5.5,164,15.0900,5220,5/31/2019 15:15:02,5160,5/31/2019 15:15:45,5201,14.0,49.85,49.84,49.85,49.85,5/31/2019 15:25:52,5/31/2019 15:25:52,5/31/2019 15:25:51,5/31/2019 15:25:51,49.97,49.97,5/31/2019 15:25:59,5/31/2019 15:25:58,42.29,42.3,42.29,42.28,5/31/2019 15:18:01,5/31/2019 15:18:01,5/31/2019 15:18:00,5/31/2019 15:18:00,41.73,41.73,5/31/2019 15:17:56,5/31/2019 15:17:55,47.04,47.04,47.04,47.04,47.16,47.16,2.238,2.236,2.238,2.239,2.39,2.39
5/31/2019 15:45:00,15min,Peter Sinks,UCC,270,48.4,49.5,47.1,49.70,49.62,49.72,49.65,5/31/2019 15:30:46,5/31/2019 15:30:46,5/31/2019 15:44:37,5/31/2019 15:44:41,49.88,49.83,5/31/2019 15:30:52,5/31/2019 15:30:52,45.73,45.66,46.76,46.69,5/31/2019 15:37:01,5/31/2019 15:37:00,5/31/2019 15:36:30,5/31/2019 15:36:30,47.03,46.97,5/31/2019 15:36:28,5/31/2019 15:36:28,48.19,48.15,48.46,48.42,48.66,48.61,0.7950,0.7870,0.6000,0.6100,0.5670,0.5670,427,1034,31MAY2019:15:42:22,12.3,5/31/2019 15:33:12,7.1,182,13.0800,5220,5/31/2019 15:30:01,5160,5/31/2019 15:32:03,5200,14.0,49.51,49.5,49.51,49.51,5/31/2019 15:30:58,5/31/2019 15:30:58,5/31/2019 15:30:58,5/31/2019 15:30:58,49.55,49.55,5/31/2019 15:31:04,5/31/2019 15:44:50,46.73,46.73,46.73,46.72,5/31/2019 15:36:33,5/31/2019 15:36:33,5/31/2019 15:36:32,5/31/2019 15:36:32,47.42,47.42,5/31/2019 15:36:39,5/31/2019 15:36:39,48.31,48.31,48.31,48.31,48.62,48.62,0.583,0.581,0.583,0.585,0.475,0.476
5/31/2019 16:00:00,15min,Peter Sinks,UCC,270,49.2,49.8,48.2,49.82,49.76,49.72,49.71,5/31/2019 15:46:45,5/31/2019 15:46:45,5/31/2019 15:56:00,5/31/2019 15:56:00,50.11,50.06,5/31/2019 15:56:01,5/31/2019 15:56:01,46.81,46.77,47.93,47.84,5/31/2019 15:45:51,5/31/2019 15:45:51,5/31/2019 15:45:06,5/31/2019 15:46:31,48.23,48.18,5/31/2019 15:45:06,5/31/2019 15:45:06,49.00,48.95,49.19,49.16,49.41,49.36,0.5850,0.5800,0.3790,0.3950,0.3870,0.3870,280,933,31MAY2019:15:45:46,11.8,5/31/2019 15:46:58,7.3,202,15.2700,5220,5/31/2019 15:45:02,5190,5/31/2019 15:45:01,5200,14.0,49.63,49.63,49.63,49.63,5/31/2019 15:56:02,5/31/2019 15:56:02,5/31/2019 15:56:02,5/31/2019 15:56:02,49.89,49.89,5/31/2019 15:56:11,5/31/2019 15:56:10,47.73,47.73,47.73,47.72,5/31/2019 15:45:07,5/31/2019 15:45:07,5/31/2019 15:45:06,5/31/2019 15:45:06,48.62,48.62,5/31/2019 15:49:30,5/31/2019 15:49:29,49.07,49.07,49.07,49.07,49.39,49.39,0.397,0.395,0.396,0.397,0.316,0.316
5/31/2019 16:15:00,15min,Peter Sinks,UCC,270,47.3,49.5,45.8,49.70,49.59,49.54,49.56,5/31/2019 16:00:46,5/31/2019 16:00:46,5/31/2019 16:00:46,5/31/2019 16:00:46,49.81,49.75,5/31/2019 16:02:10,5/31/2019 16:02:10,44.80,44.70,45.37,45.30,5/31/2019 16:12:35,5/31/2019 16:12:34,5/31/2019 16:13:44,5/31/2019 16:13:44,45.82,45.77,5/31/2019 16:12:36,5/31/2019 16:12:36,47.18,47.12,47.26,47.25,47.57,47.52,1.1460,1.1410,1.0850,1.0880,1.0710,1.0710,170,211,31MAY2019:16:10:39,15.1,5/31/2019 16:10:31,8.9,202,16.7200,5220,5/31/2019 16:00:03,5160,5/31/2019 16:00:34,5193,14.0,49.41,49.41,49.41,49.42,5/31/2019 16:02:13,5/31/2019 16:02:13,5/31/2019 16:02:12,5/31/2019 16:02:12,49.61,49.61,5/31/2019 16:02:26,5/31/2019 16:02:25,45.52,45.53,45.52,45.52,5/31/2019 16:12:40,5/31/2019 16:12:39,5/31/2019 16:12:39,5/31/2019 16:12:39,46.04,46.04,5/31/2019 16:12:55,5/31/2019 16:12:55,47.22,47.22,47.22,47.22,47.59,47.59,1.085,1.084,1.084,1.085,1.046,1.046
5/31/2019 16:30:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.1,46.70,46.61,46.55,46.56,5/31/2019 16:24:31,5/31/2019 16:15:14,5/31/2019 16:15:14,5/31/2019 16:15:14,46.87,46.82,5/31/2019 16:15:21,5/31/2019 16:15:21,43.59,43.54,44.76,44.65,5/31/2019 16:25:34,5/31/2019 16:25:34,5/31/2019 16:25:34,5/31/2019 16:25:34,45.00,44.94,5/31/2019 16:25:36,5/31/2019 16:25:36,45.78,45.71,45.92,45.91,46.17,46.12,0.5500,0.5470,0.3220,0.3340,0.3520,0.3520,221,240,31MAY2019:16:18:37,16.0,5/31/2019 16:19:37,6.9,219,19.0500,5250,5/31/2019 16:25:41,5160,5/31/2019 16:15:04,5205,14.0,46.49,46.49,46.5,46.5,5/31/2019 16:24:38,5/31/2019 16:15:21,5/31/2019 16:24:38,5/31/2019 16:24:38,46.68,46.68,5/31/2019 16:15:35,5/31/2019 16:15:35,44.76,44.76,44.76,44.75,5/31/2019 16:25:40,5/31/2019 16:25:40,5/31/2019 16:25:40,5/31/2019 16:25:39,45.48,45.48,5/31/2019 16:27:01,5/31/2019 16:27:00,45.83,45.83,45.83,45.83,46.15,46.15,0.344,0.342,0.344,0.345,0.269,0.269
5/31/2019 16:45:00,15min,Peter Sinks,UCC,270,45.8,46.5,44.7,46.71,46.60,46.55,46.56,5/31/2019 16:44:56,5/31/2019 16:44:56,5/31/2019 16:45:00,5/31/2019 16:45:00,46.80,46.75,5/31/2019 16:36:28,5/31/2019 16:36:28,43.12,43.10,44.28,44.13,5/31/2019 16:39:10,5/31/2019 16:39:09,5/31/2019 16:39:10,5/31/2019 16:39:10,44.62,44.57,5/31/2019 16:39:12,5/31/2019 16:39:12,45.69,45.62,45.81,45.80,46.05,45.99,0.6660,0.6570,0.4340,0.4470,0.4670,0.4670,180,209,31MAY2019:16:30:01,11.4,5/31/2019 16:35:52,6.2,205,24.7100,5250,5/31/2019 16:33:58,5190,5/31/2019 16:30:01,5211,14.1,46.43,46.44,46.44,46.45,5/31/2019 16:45:00,5/31/2019 16:45:00,5/31/2019 16:45:00,5/31/2019 16:45:00,46.58,46.58,5/31/2019 16:36:46,5/31/2019 16:36:45,44.41,44.41,44.41,44.4,5/31/2019 16:41:07,5/31/2019 16:41:07,5/31/2019 16:41:07,5/31/2019 16:41:06,45,45,5/31/2019 16:41:29,5/31/2019 16:41:28,45.72,45.72,45.72,45.72,46.01,46.01,0.457,0.455,0.457,0.459,0.383,0.383
5/31/2019 17:00:00,15min,Peter Sinks,UCC,270,46.1,47.1,44.5,47.03,46.97,47.00,47.00,5/31/2019 16:54:50,5/31/2019 16:54:51,5/31/2019 16:54:54,5/31/2019 16:54:53,47.33,47.27,5/31/2019 16:59:37,5/31/2019 16:59:37,43.44,43.37,44.52,44.44,5/31/2019 16:49:28,5/31/2019 16:49:28,5/31/2019 16:49:29,5/31/2019 16:49:29,44.32,44.27,5/31/2019 16:49:31,5/31/2019 16:49:31,45.94,45.87,46.14,46.13,46.31,46.26,0.7660,0.7590,0.5140,0.5280,0.5940,0.5940,222,280,31MAY2019:16:49:18,10.1,5/31/2019 16:45:09,4.7,203,17.9300,5250,5/31/2019 16:46:26,5190,5/31/2019 16:45:02,5212,14.1,46.94,46.94,46.94,46.95,5/31/2019 16:55:00,5/31/2019 16:54:59,5/31/2019 16:54:59,5/31/2019 16:54:59,47.18,47.18,5/31/2019 16:59:56,5/31/2019 16:59:55,44.32,44.33,44.32,44.32,5/31/2019 16:49:35,5/31/2019 16:49:35,5/31/2019 16:49:35,5/31/2019 16:49:35,44.73,44.73,5/31/2019 16:49:39,5/31/2019 16:49:39,46.02,46.02,46.02,46.02,46.27,46.27,0.575,0.574,0.575,0.577,0.525,0.525
5/31/2019 17:15:00,15min,Peter Sinks,UCC,270,46.1,47.0,44.9,46.91,46.82,46.92,46.90,5/31/2019 17:04:09,5/31/2019 17:04:09,5/31/2019 17:00:01,5/31/2019 17:00:01,47.25,47.20,5/31/2019 17:00:01,5/31/2019 17:00:01,43.59,43.51,44.38,44.28,5/31/2019 17:12:16,5/31/2019 17:12:15,5/31/2019 17:12:16,5/31/2019 17:12:16,44.77,44.72,5/31/2019 17:12:18,5/31/2019 17:12:18,45.93,45.84,45.99,45.99,46.26,46.21,0.6340,0.6330,0.5300,0.5370,0.5300,0.5300,99,159,31MAY2019:17:00:01,12.5,5/31/2019 17:12:19,6.6,208,26.3000,5250,5/31/2019 17:05:21,5130,5/31/2019 17:12:18,5195,13.9,46.91,46.9,46.91,46.91,5/31/2019 17:00:01,5/31/2019 17:00:01,5/31/2019 17:00:01,5/31/2019 17:00:01,47.18,47.18,5/31/2019 17:00:03,5/31/2019 17:00:03,44.61,44.61,44.61,44.6,5/31/2019 17:12:21,5/31/2019 17:12:21,5/31/2019 17:12:20,5/31/2019 17:12:20,45.21,45.21,5/31/2019 17:12:29,5/31/2019 17:12:29,45.95,45.95,45.95,45.95,46.26,46.26,0.531,0.531,0.531,0.532,0.494,0.494
5/31/2019 17:30:00,15min,Peter Sinks,UCC,270,45.4,46.1,44.3,46.22,46.12,45.92,45.94,5/31/2019 17:25:55,5/31/2019 17:25:55,5/31/2019 17:25:57,5/31/2019 17:15:37,46.42,46.37,5/31/2019 17:25:40,5/31/2019 17:25:40,43.20,43.10,44.17,44.08,5/31/2019 17:29:13,5/31/2019 17:29:07,5/31/2019 17:29:11,5/31/2019 17:29:11,44.32,44.27,5/31/2019 17:29:16,5/31/2019 17:29:16,45.30,45.21,45.28,45.28,45.61,45.56,0.6340,0.6260,0.3900,0.3990,0.4560,0.4560,52,74,31MAY2019:17:30:00,9.6,5/31/2019 17:15:26,4.8,220,26.9100,5160,5/31/2019 17:15:02,5100,5/31/2019 17:19:19,5133,13.8,45.98,45.98,45.98,45.98,5/31/2019 17:21:13,5/31/2019 17:21:12,5/31/2019 17:21:12,5/31/2019 17:21:12,46.23,46.23,5/31/2019 17:26:06,5/31/2019 17:26:06,44.02,44.02,44.02,44.01,5/31/2019 17:29:17,5/31/2019 17:29:17,5/31/2019 17:29:17,5/31/2019 17:29:17,44.63,44.62,5/31/2019 17:29:37,5/31/2019 17:29:37,45.27,45.27,45.27,45.27,45.6,45.6,0.438,0.437,0.439,0.44,0.372,0.373
5/31/2019 17:45:00,15min,Peter Sinks,UCC,270,45.1,45.8,44.1,45.90,45.78,45.70,45.71,5/31/2019 17:32:19,5/31/2019 17:32:19,5/31/2019 17:32:24,5/31/2019 17:32:28,46.05,46.00,5/31/2019 17:32:21,5/31/2019 17:32:21,42.57,42.52,43.81,43.69,5/31/2019 17:34:44,5/31/2019 17:34:43,5/31/2019 17:34:48,5/31/2019 17:34:48,43.87,43.82,5/31/2019 17:34:45,5/31/2019 17:34:45,44.99,44.90,45.06,45.05,45.31,45.26,0.5650,0.5580,0.3290,0.3430,0.4120,0.4120,95,107,31MAY2019:17:44:28,7.9,5/31/2019 17:40:20,3.8,193,24.9000,5250,5/31/2019 17:37:09,5130,5/31/2019 17:30:01,5197,13.8,45.73,45.72,45.73,45.73,5/31/2019 17:32:30,5/31/2019 17:32:30,5/31/2019 17:32:29,5/31/2019 17:32:29,45.93,45.93,5/31/2019 17:32:33,5/31/2019 17:32:32,43.7,43.7,43.7,43.69,5/31/2019 17:34:51,5/31/2019 17:34:51,5/31/2019 17:34:51,5/31/2019 17:34:50,44.42,44.41,5/31/2019 17:34:57,5/31/2019 17:34:56,45.01,45.01,45.01,45.01,45.29,45.29,0.376,0.375,0.377,0.378,0.343,0.343
5/31/2019 18:00:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.7,45.29,45.19,45.05,45.06,5/31/2019 17:46:00,5/31/2019 17:45:59,5/31/2019 17:46:47,5/31/2019 17:46:46,45.45,45.39,5/31/2019 17:46:43,5/31/2019 17:46:43,42.85,42.71,43.67,43.63,5/31/2019 17:45:40,5/31/2019 17:45:40,5/31/2019 17:51:29,5/31/2019 17:51:29,43.72,43.67,5/31/2019 17:51:30,5/31/2019 17:51:30,44.23,44.14,44.37,44.36,44.53,44.48,0.5150,0.5110,0.2680,0.2760,0.3630,0.3630,84,106,31MAY2019:17:45:01,4.8,5/31/2019 17:53:38,1.7,181,23.5700,5310,5/31/2019 17:48:31,5220,5/31/2019 17:45:02,5237,14.0,45.03,45.03,45.03,45.03,5/31/2019 17:46:48,5/31/2019 17:46:48,5/31/2019 17:46:48,5/31/2019 17:46:48,45.24,45.24,5/31/2019 17:48:51,5/31/2019 17:48:51,43.5,43.5,43.5,43.5,5/31/2019 17:51:38,5/31/2019 17:51:38,5/31/2019 17:51:38,5/31/2019 17:51:38,43.92,43.92,5/31/2019 17:56:21,5/31/2019 17:56:21,44.27,44.27,44.27,44.27,44.5,44.5,0.33,0.328,0.33,0.331,0.293,0.293
5/31/2019 18:15:00,15min,Peter Sinks,UCC,270,42.9,44.9,39.5,45.09,44.96,44.70,44.74,5/31/2019 18:09:47,5/31/2019 18:09:47,5/31/2019 18:10:20,5/31/2019 18:09:28,45.22,45.17,5/31/2019 18:09:49,5/31/2019 18:09:49,38.10,38.10,40.80,40.60,5/31/2019 18:13:58,5/31/2019 18:13:57,5/31/2019 18:14:02,5/31/2019 18:14:02,39.29,39.24,5/31/2019 18:14:24,5/31/2019 18:14:24,42.78,42.70,43.23,43.22,43.13,43.07,1.7000,1.6660,1.0570,1.0880,1.5470,1.5470,121,284,31MAY2019:18:14:59,5.5,5/31/2019 18:10:32,2.1,153,54.5600,5280,5/31/2019 18:00:37,5220,5/31/2019 18:00:01,5237,14.1,44.79,44.79,44.79,44.79,5/31/2019 18:09:57,5/31/2019 18:09:57,5/31/2019 18:09:57,5/31/2019 18:09:57,45.06,45.06,5/31/2019 18:00:01,5/31/2019 18:00:01,39.67,39.68,39.67,39.66,5/31/2019 18:14:10,5/31/2019 18:14:10,5/31/2019 18:14:10,5/31/2019 18:14:10,39.41,39.41,5/31/2019 18:14:31,5/31/2019 18:14:30,43.01,43,43,43,43.16,43.16,1.316,1.314,1.316,1.317,1.489,1.489
5/31/2019 18:30:00,15min,Peter Sinks,UCC,270,42.4,45.1,41.0,45.63,45.53,45.15,45.20,5/31/2019 18:27:51,5/31/2019 18:27:50,5/31/2019 18:27:54,5/31/2019 18:27:54,45.45,45.39,5/31/2019 18:28:01,5/31/2019 18:28:01,39.79,39.76,41.89,41.85,5/31/2019 18:22:42,5/31/2019 18:22:42,5/31/2019 18:15:59,5/31/2019 18:15:55,40.42,40.36,5/31/2019 18:22:46,5/31/2019 18:22:46,42.28,42.24,43.64,43.59,42.60,42.55,1.2800,1.2630,0.7300,0.7430,1.1230,1.1230,222,284,31MAY2019:18:15:01,5.5,5/31/2019 18:29:52,1.9,165,23.0400,5310,5/31/2019 18:22:24,5190,5/31/2019 18:28:03,5235,14.1,45.22,45.21,45.22,45.22,5/31/2019 18:28:00,5/31/2019 18:27:59,5/31/2019 18:27:59,5/31/2019 18:27:59,45.04,45.04,5/31/2019 18:28:17,5/31/2019 18:28:17,41.36,41.36,41.36,41.36,5/31/2019 18:16:14,5/31/2019 18:16:13,5/31/2019 18:16:13,5/31/2019 18:16:13,40.64,40.64,5/31/2019 18:23:02,5/31/2019 18:23:02,42.92,42.92,42.92,42.92,42.53,42.53,0.875,0.875,0.875,0.876,1.059,1.059
5/31/2019 18:45:00,15min,Peter Sinks,UCC,270,45.0,45.7,43.9,45.82,45.69,45.63,45.64,5/31/2019 18:31:31,5/31/2019 18:31:31,5/31/2019 18:31:33,5/31/2019 18:31:32,45.90,45.84,5/31/2019 18:31:35,5/31/2019 18:31:35,42.65,42.61,43.62,43.53,5/31/2019 18:32:29,5/31/2019 18:32:29,5/31/2019 18:32:31,5/31/2019 18:32:31,43.72,43.67,5/31/2019 18:32:30,5/31/2019 18:32:30,44.86,44.77,44.92,44.91,45.14,45.09,0.6230,0.6070,0.4000,0.4160,0.4630,0.4630,114,195,31MAY2019:18:30:01,9.9,5/31/2019 18:37:04,5.0,185,19.5900,5250,5/31/2019 18:30:09,5190,5/31/2019 18:31:45,5222,14.1,45.62,45.62,45.62,45.62,5/31/2019 18:31:38,5/31/2019 18:31:37,5/31/2019 18:31:37,5/31/2019 18:31:37,45.71,45.71,5/31/2019 18:36:22,5/31/2019 18:36:21,43.65,43.66,43.65,43.65,5/31/2019 18:32:38,5/31/2019 18:32:38,5/31/2019 18:32:38,5/31/2019 18:32:38,44.05,44.05,5/31/2019 18:30:09,5/31/2019 18:30:08,44.86,44.86,44.86,44.86,45.11,45.11,0.456,0.455,0.456,0.457,0.417,0.416
5/31/2019 19:00:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.5,45.54,45.44,45.31,45.33,5/31/2019 18:47:05,5/31/2019 18:47:05,5/31/2019 18:47:26,5/31/2019 18:47:27,45.75,45.69,5/31/2019 18:49:11,5/31/2019 18:49:11,41.84,41.84,43.18,43.15,5/31/2019 18:45:37,5/31/2019 18:45:37,5/31/2019 18:57:36,5/31/2019 18:57:36,43.27,43.22,5/31/2019 18:45:42,5/31/2019 18:45:42,44.51,44.42,44.53,44.53,44.80,44.75,0.6510,0.6390,0.4160,0.4290,0.4670,0.4670,77,95,31MAY2019:18:45:01,7.7,5/31/2019 18:48:01,4.3,203,20.4000,5250,5/31/2019 18:45:45,5160,5/31/2019 18:56:42,5207,13.9,45.34,45.34,45.34,45.34,5/31/2019 18:47:38,5/31/2019 18:47:38,5/31/2019 18:47:38,5/31/2019 18:47:37,45.59,45.59,5/31/2019 18:47:40,5/31/2019 18:47:39,43.2,43.2,43.2,43.19,5/31/2019 18:57:40,5/31/2019 18:57:40,5/31/2019 18:57:40,5/31/2019 18:57:40,43.8,43.8,5/31/2019 18:46:03,5/31/2019 18:46:02,44.51,44.51,44.51,44.51,44.78,44.78,0.464,0.463,0.464,0.465,0.393,0.393
5/31/2019 19:15:00,15min,Peter Sinks,UCC,270,42.9,44.4,40.3,44.86,44.75,44.42,44.46,5/31/2019 19:03:22,5/31/2019 19:03:21,5/31/2019 19:01:26,5/31/2019 19:01:26,44.77,44.72,5/31/2019 19:01:26,5/31/2019 19:01:26,38.28,38.26,40.71,40.67,5/31/2019 19:10:16,5/31/2019 19:10:16,5/31/2019 19:10:26,5/31/2019 19:10:26,39.81,39.76,5/31/2019 19:10:23,5/31/2019 19:10:23,42.75,42.65,42.96,42.97,43.05,43.00,1.1420,1.1370,0.6700,0.6640,0.9260,0.9260,39,54,31MAY2019:19:00:01,4.8,5/31/2019 19:03:13,1.5,257,54.3600,5190,5/31/2019 19:00:03,5100,5/31/2019 19:05:40,5146,13.7,44.42,44.42,44.42,44.43,5/31/2019 19:01:31,5/31/2019 19:01:31,5/31/2019 19:01:31,5/31/2019 19:01:31,44.44,44.45,5/31/2019 19:01:38,5/31/2019 19:01:38,39.88,39.89,39.88,39.86,5/31/2019 19:10:27,5/31/2019 19:10:27,5/31/2019 19:10:27,5/31/2019 19:10:27,40.69,40.69,5/31/2019 19:10:38,5/31/2019 19:10:37,42.85,42.85,42.85,42.85,43.06,43.06,0.807,0.805,0.807,0.809,0.841,0.841
5/31/2019 19:30:00,15min,Peter Sinks,UCC,270,38.4,41.9,36.3,41.60,41.51,41.63,41.69,5/31/2019 19:15:40,5/31/2019 19:15:39,5/31/2019 19:15:41,5/31/2019 19:15:01,41.84,41.79,5/31/2019 19:15:01,5/31/2019 19:15:01,35.64,35.59,36.66,36.65,5/31/2019 19:27:34,5/31/2019 19:27:34,5/31/2019 19:28:27,5/31/2019 19:28:08,36.21,36.16,5/31/2019 19:28:01,5/31/2019 19:28:01,38.27,38.19,38.95,38.96,38.58,38.53,1.1500,1.1530,1.2530,1.2360,1.1440,1.1440,18,23,31MAY2019:19:15:01,2.2,5/31/2019 19:15:10,0.4,32,28.9000,5160,5/31/2019 19:15:46,5010,5/31/2019 19:25:27,5065,13.5,41.86,41.83,41.83,41.82,5/31/2019 19:15:01,5/31/2019 19:15:01,5/31/2019 19:15:01,5/31/2019 19:15:01,42.02,42.01,5/31/2019 19:15:01,5/31/2019 19:15:01,36.32,36.33,36.32,36.32,5/31/2019 19:28:09,5/31/2019 19:28:09,5/31/2019 19:28:09,5/31/2019 19:28:08,36.32,36.32,5/31/2019 19:28:22,5/31/2019 19:28:22,38.63,38.63,38.63,38.62,38.63,38.62,1.186,1.184,1.184,1.183,1.197,1.195
5/31/2019 19:45:00,15min,Peter Sinks,UCC,270,37.1,38.6,35.2,38.82,38.69,37.89,37.89,5/31/2019 19:31:23,5/31/2019 19:31:23,5/31/2019 19:31:29,5/31/2019 19:31:29,39.06,39.01,5/31/2019 19:31:20,5/31/2019 19:31:20,34.70,34.63,35.18,35.17,5/31/2019 19:44:12,5/31/2019 19:44:12,5/31/2019 19:44:14,5/31/2019 19:44:14,35.16,35.11,5/31/2019 19:44:14,5/31/2019 19:44:14,37.01,36.90,36.86,36.87,37.29,37.23,1.0130,1.0000,0.6600,0.6600,0.9560,0.9560,11,14,31MAY2019:19:30:01,1.3,5/31/2019 19:37:14,0.1,120,25.9700,5070,5/31/2019 19:30:40,2520,5/31/2019 19:41:10,4361,13.3,38.28,38.28,38.28,38.28,5/31/2019 19:31:28,5/31/2019 19:31:28,5/31/2019 19:31:28,5/31/2019 19:31:29,38.88,38.88,5/31/2019 19:31:30,5/31/2019 19:31:29,35.05,35.05,35.05,35.05,5/31/2019 19:44:21,5/31/2019 19:44:21,5/31/2019 19:44:21,5/31/2019 19:44:21,35.44,35.44,5/31/2019 19:44:35,5/31/2019 19:44:34,36.93,36.93,36.93,36.93,37.29,37.29,0.809,0.809,0.81,0.81,0.919,0.92
5/31/2019 20:00:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.3,37.50,37.36,36.71,36.67,5/31/2019 19:52:57,5/31/2019 19:52:57,5/31/2019 19:53:05,5/31/2019 19:53:05,37.71,37.66,5/31/2019 19:52:57,5/31/2019 19:52:57,33.68,33.55,34.32,34.31,5/31/2019 19:56:20,5/31/2019 19:56:20,5/31/2019 19:56:27,5/31/2019 19:56:25,34.26,34.21,5/31/2019 19:56:31,5/31/2019 19:56:31,35.94,35.81,35.68,35.69,36.17,36.11,0.8070,0.7880,0.5550,0.5570,0.7330,0.7330,3,7,31MAY2019:19:45:01,2.2,5/31/2019 19:59:10,0.4,346,43.9400,2550,5/31/2019 19:45:02,2490,5/31/2019 19:53:54,2523,13.1,37.02,37.02,37.02,37.02,5/31/2019 19:53:12,5/31/2019 19:53:11,5/31/2019 19:53:11,5/31/2019 19:53:11,37.6,37.6,5/31/2019 19:53:14,5/31/2019 19:53:13,34.12,34.13,34.12,34.12,5/31/2019 19:56:33,5/31/2019 19:56:33,5/31/2019 19:56:33,5/31/2019 19:56:33,34.43,34.43,5/31/2019 19:56:49,5/31/2019 19:56:49,35.77,35.77,35.77,35.77,36.12,36.12,0.644,0.643,0.644,0.644,0.707,0.707
5/31/2019 20:15:00,15min,Peter Sinks,UCC,270,35.3,36.6,34.3,36.83,36.69,36.35,36.34,5/31/2019 20:14:53,5/31/2019 20:14:53,5/31/2019 20:00:01,5/31/2019 20:00:01,36.96,36.91,5/31/2019 20:00:02,5/31/2019 20:00:02,33.53,33.44,34.22,34.34,5/31/2019 20:00:30,5/31/2019 20:00:30,5/31/2019 20:00:33,5/31/2019 20:05:27,34.26,34.21,5/31/2019 20:00:35,5/31/2019 20:00:35,35.24,35.11,34.91,34.93,35.45,35.40,0.7410,0.7200,0.5170,0.4940,0.6710,0.6710,1,1,31MAY2019:20:00:01,2.0,5/31/2019 20:11:01,0.5,312,34.0600,2520,5/31/2019 20:00:01,2460,5/31/2019 20:09:52,2493,13.0,36.52,36.52,36.52,36.52,5/31/2019 20:00:01,5/31/2019 20:00:01,5/31/2019 20:00:01,5/31/2019 20:00:01,36.75,36.75,5/31/2019 20:00:05,5/31/2019 20:00:04,34.05,34.05,34.05,34.04,5/31/2019 20:00:40,5/31/2019 20:00:40,5/31/2019 20:00:40,5/31/2019 20:00:39,34.5,34.5,5/31/2019 20:00:57,5/31/2019 20:00:56,35.05,35.05,35.05,35.05,35.43,35.43,0.597,0.596,0.596,0.597,0.651,0.651
5/31/2019 20:30:00,15min,Peter Sinks,UCC,270,35.6,37.3,34.6,37.54,37.37,36.50,36.48,5/31/2019 20:16:50,5/31/2019 20:16:51,5/31/2019 20:16:28,5/31/2019 20:16:26,37.71,37.66,5/31/2019 20:16:28,5/31/2019 20:16:28,34.04,33.94,34.46,34.52,5/31/2019 20:29:29,5/31/2019 20:29:29,5/31/2019 20:29:30,5/31/2019 20:29:30,34.64,34.59,5/31/2019 20:29:36,5/31/2019 20:29:36,35.58,35.44,35.33,35.33,35.80,35.74,0.8730,0.8550,0.5350,0.5240,0.7820,0.7820,0,0,31MAY2019:20:15:02,3.5,5/31/2019 20:26:24,1.0,80,74.5900,2490,5/31/2019 20:15:01,2460,5/31/2019 20:15:03,2477,12.9,36.94,36.94,36.94,36.94,5/31/2019 20:16:55,5/31/2019 20:16:54,5/31/2019 20:16:54,5/31/2019 20:16:54,37.62,37.62,5/31/2019 20:16:57,5/31/2019 20:16:56,34.36,34.36,34.35,34.35,5/31/2019 20:29:40,5/31/2019 20:29:40,5/31/2019 20:29:40,5/31/2019 20:29:40,34.89,34.89,5/31/2019 20:29:49,5/31/2019 20:29:48,35.43,35.43,35.43,35.43,35.79,35.79,0.677,0.676,0.677,0.677,0.756,0.756
5/31/2019 20:45:00,15min,Peter Sinks,UCC,270,35.2,37.1,33.8,37.34,37.16,36.57,36.54,5/31/2019 20:31:25,5/31/2019 20:31:25,5/31/2019 20:31:29,5/31/2019 20:31:30,37.41,37.36,5/31/2019 20:31:55,5/31/2019 20:31:55,33.40,33.29,33.81,33.79,5/31/2019 20:39:49,5/31/2019 20:39:49,5/31/2019 20:40:25,5/31/2019 20:40:26,33.66,33.61,5/31/2019 20:40:20,5/31/2019 20:40:20,35.14,35.01,34.96,34.96,35.33,35.28,0.9660,0.9420,0.7200,0.7140,0.8940,0.8940,-0,0,31MAY2019:20:30:03,2.0,5/31/2019 20:43:28,0.6,221,53.5800,2490,5/31/2019 20:30:04,2460,5/31/2019 20:30:01,2470,12.9,36.84,36.84,36.84,36.84,5/31/2019 20:31:41,5/31/2019 20:31:40,5/31/2019 20:31:40,5/31/2019 20:31:40,37.36,37.36,5/31/2019 20:32:22,5/31/2019 20:32:21,33.67,33.67,33.67,33.66,5/31/2019 20:40:30,5/31/2019 20:40:29,5/31/2019 20:40:29,5/31/2019 20:40:29,33.87,33.87,5/31/2019 20:40:37,5/31/2019 20:40:36,35.02,35.02,35.02,35.02,35.3,35.3,0.814,0.813,0.814,0.814,0.874,0.874
5/31/2019 21:00:00,15min,Peter Sinks,UCC,270,34.7,35.7,33.4,35.90,35.74,35.31,35.40,5/31/2019 20:54:59,5/31/2019 20:55:00,5/31/2019 20:55:03,5/31/2019 20:55:04,35.91,35.86,5/31/2019 20:54:55,5/31/2019 20:54:55,32.72,32.65,33.58,33.58,5/31/2019 20:47:26,5/31/2019 20:47:25,5/31/2019 20:47:47,5/31/2019 20:47:47,33.36,33.31,5/31/2019 20:47:33,5/31/2019 20:47:33,34.65,34.50,34.50,34.52,34.83,34.78,0.6910,0.6670,0.4550,0.4590,0.6180,0.6180,-0,-0,31MAY2019:20:45:01,2.2,5/31/2019 20:56:08,1.0,188,71.2300,2490,5/31/2019 20:45:04,2430,5/31/2019 20:58:02,2464,12.9,35.54,35.54,35.54,35.54,5/31/2019 20:55:08,5/31/2019 20:55:08,5/31/2019 20:55:08,5/31/2019 20:55:08,35.8,35.8,5/31/2019 20:55:15,5/31/2019 20:55:14,33.35,33.35,33.35,33.35,5/31/2019 20:47:57,5/31/2019 20:47:57,5/31/2019 20:47:57,5/31/2019 20:47:57,33.46,33.46,5/31/2019 20:48:03,5/31/2019 20:48:02,34.55,34.55,34.55,34.55,34.81,34.81,0.552,0.551,0.552,0.552,0.605,0.605
5/31/2019 21:15:00,15min,Peter Sinks,UCC,270,35.0,36.3,33.5,36.31,36.15,36.04,36.10,5/31/2019 21:08:13,5/31/2019 21:08:12,5/31/2019 21:08:25,5/31/2019 21:08:24,36.51,36.46,5/31/2019 21:08:18,5/31/2019 21:08:18,33.31,33.19,33.51,33.49,5/31/2019 21:03:08,5/31/2019 21:03:08,5/31/2019 21:03:14,5/31/2019 21:03:12,33.51,33.46,5/31/2019 21:03:10,5/31/2019 21:03:10,34.94,34.79,34.82,34.84,35.12,35.07,0.8940,0.8670,0.7310,0.7430,0.8350,0.8350,-0,-0,31MAY2019:21:00:02,3.1,5/31/2019 21:06:26,1.2,55,68.3100,2490,5/31/2019 21:00:12,2430,5/31/2019 21:03:48,2462,12.9,36.11,36.1,36.11,36.11,5/31/2019 21:08:27,5/31/2019 21:08:27,5/31/2019 21:08:27,5/31/2019 21:08:26,36.48,36.48,5/31/2019 21:08:52,5/31/2019 21:08:51,33.4,33.4,33.4,33.4,5/31/2019 21:03:22,5/31/2019 21:03:21,5/31/2019 21:03:21,5/31/2019 21:03:21,33.61,33.61,5/31/2019 21:03:33,5/31/2019 21:03:33,34.85,34.85,34.85,34.85,35.09,35.09,0.788,0.788,0.788,0.788,0.818,0.818
5/31/2019 21:30:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.6,34.64,34.50,34.24,34.29,5/31/2019 21:20:05,5/31/2019 21:20:04,5/31/2019 21:20:04,5/31/2019 21:20:03,34.71,34.66,5/31/2019 21:19:35,5/31/2019 21:19:35,32.35,32.24,32.60,32.59,5/31/2019 21:28:44,5/31/2019 21:28:43,5/31/2019 21:28:57,5/31/2019 21:28:52,32.46,32.41,5/31/2019 21:28:56,5/31/2019 21:28:56,33.41,33.29,33.44,33.45,33.62,33.57,0.5230,0.5180,0.4310,0.4390,0.5070,0.5070,-0,-0,31MAY2019:21:28:13,1.3,5/31/2019 21:17:15,0.3,119,14.7100,2490,5/31/2019 21:20:51,2430,5/31/2019 21:15:07,2457,12.9,34.38,34.38,34.38,34.38,5/31/2019 21:20:15,5/31/2019 21:20:15,5/31/2019 21:20:15,5/31/2019 21:20:15,35.39,35.37,5/31/2019 21:15:01,5/31/2019 21:15:01,32.48,32.48,32.48,32.48,5/31/2019 21:28:54,5/31/2019 21:28:53,5/31/2019 21:28:53,5/31/2019 21:28:53,32.64,32.64,5/31/2019 21:29:00,5/31/2019 21:28:59,33.41,33.41,33.41,33.41,33.63,33.63,0.464,0.463,0.464,0.464,0.522,0.521
5/31/2019 21:45:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.6,34.51,34.34,33.98,34.00,5/31/2019 21:35:15,5/31/2019 21:35:15,5/31/2019 21:37:27,5/31/2019 21:37:27,34.56,34.51,5/31/2019 21:35:13,5/31/2019 21:35:13,32.21,32.08,32.49,32.49,5/31/2019 21:30:46,5/31/2019 21:30:46,5/31/2019 21:30:46,5/31/2019 21:30:50,32.54,32.49,5/31/2019 21:30:44,5/31/2019 21:30:44,33.56,33.41,33.27,33.28,33.72,33.67,0.5190,0.5080,0.4110,0.4150,0.4710,0.4710,-0,-0,31MAY2019:21:30:01,1.8,5/31/2019 21:31:38,0.4,345,40.3500,2490,5/31/2019 21:32:27,2430,5/31/2019 21:30:23,2456,12.7,34.08,34.08,34.08,34.08,5/31/2019 21:37:36,5/31/2019 21:37:35,5/31/2019 21:37:35,5/31/2019 21:37:35,34.4,34.4,5/31/2019 21:35:32,5/31/2019 21:35:31,32.44,32.45,32.44,32.44,5/31/2019 21:30:52,5/31/2019 21:30:51,5/31/2019 21:30:51,5/31/2019 21:30:51,32.69,32.69,5/31/2019 21:30:55,5/31/2019 21:30:55,33.38,33.38,33.38,33.38,33.7,33.7,0.429,0.429,0.429,0.43,0.443,0.443
5/31/2019 22:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.4,33.31,33.18,33.10,33.12,5/31/2019 21:59:29,5/31/2019 21:59:30,5/31/2019 21:48:47,5/31/2019 21:47:05,33.58,33.53,5/31/2019 21:56:04,5/31/2019 21:56:04,31.92,31.80,32.35,32.37,5/31/2019 21:50:11,5/31/2019 21:50:11,5/31/2019 21:58:51,5/31/2019 21:58:50,32.16,32.11,5/31/2019 21:50:11,5/31/2019 21:50:11,32.93,32.79,32.74,32.74,33.10,33.05,0.2670,0.2600,0.2110,0.2150,0.2440,0.2440,-0,-0,31MAY2019:21:52:01,1.3,5/31/2019 21:59:38,0.1,354,0.9390,2460,5/31/2019 21:45:01,2430,5/31/2019 21:45:04,2452,12.8,33.11,33.11,33.11,33.11,5/31/2019 21:48:56,5/31/2019 21:48:55,5/31/2019 21:48:55,5/31/2019 21:48:55,33.35,33.35,5/31/2019 21:56:08,5/31/2019 21:56:07,32.3,32.3,32.3,32.3,5/31/2019 21:50:15,5/31/2019 21:50:14,5/31/2019 21:50:14,5/31/2019 21:50:14,32.52,32.52,5/31/2019 21:50:28,5/31/2019 21:50:27,32.8,32.8,32.8,32.8,33.08,33.08,0.206,0.206,0.206,0.207,0.222,0.222
5/31/2019 22:15:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.7,34.65,34.46,34.01,34.06,5/31/2019 22:07:00,5/31/2019 22:06:58,5/31/2019 22:14:39,5/31/2019 22:14:39,34.71,34.66,5/31/2019 22:06:58,5/31/2019 22:06:58,32.45,32.31,32.65,32.65,5/31/2019 22:02:29,5/31/2019 22:02:29,5/31/2019 22:02:37,5/31/2019 22:02:37,32.76,32.71,5/31/2019 22:02:36,5/31/2019 22:02:36,33.63,33.49,33.30,33.31,33.76,33.71,0.4960,0.4890,0.3590,0.3710,0.4590,0.4590,-0,-0,31MAY2019:22:00:04,2.0,5/31/2019 22:02:00,0.9,336,88.9000,2460,5/31/2019 22:00:01,2430,5/31/2019 22:00:03,2450,12.8,34.14,34.14,34.14,34.14,5/31/2019 22:13:08,5/31/2019 22:13:08,5/31/2019 22:13:08,5/31/2019 22:13:08,34.56,34.56,5/31/2019 22:07:06,5/31/2019 22:07:05,32.62,32.62,32.62,32.61,5/31/2019 22:02:40,5/31/2019 22:02:40,5/31/2019 22:02:40,5/31/2019 22:02:40,32.87,32.87,5/31/2019 22:02:53,5/31/2019 22:02:52,33.42,33.42,33.42,33.42,33.72,33.72,0.406,0.406,0.406,0.406,0.445,0.445
5/31/2019 22:30:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.2,33.70,33.61,33.63,33.63,5/31/2019 22:18:07,5/31/2019 22:18:07,5/31/2019 22:15:01,5/31/2019 22:15:01,34.11,34.06,5/31/2019 22:15:02,5/31/2019 22:15:02,31.85,31.73,32.10,32.10,5/31/2019 22:29:54,5/31/2019 22:29:54,5/31/2019 22:29:57,5/31/2019 22:29:55,32.16,32.11,5/31/2019 22:29:55,5/31/2019 22:29:55,32.88,32.76,32.79,32.80,33.07,33.02,0.3080,0.3030,0.2110,0.2110,0.2880,0.2880,-0,-0,31MAY2019:22:15:06,2.0,5/31/2019 22:17:30,0.5,219,31.2500,2460,5/31/2019 22:15:01,2430,5/31/2019 22:15:02,2450,12.8,33.81,33.81,33.8,33.8,5/31/2019 22:15:01,5/31/2019 22:15:01,5/31/2019 22:15:01,5/31/2019 22:15:01,34.21,34.2,5/31/2019 22:15:01,5/31/2019 22:15:01,32.03,32.03,32.02,32.02,5/31/2019 22:30:00,5/31/2019 22:30:00,5/31/2019 22:30:00,5/31/2019 22:30:00,32.44,32.43,5/31/2019 22:30:00,5/31/2019 22:30:00,32.82,32.82,32.82,32.82,33.08,33.08,0.247,0.246,0.246,0.247,0.282,0.281
5/31/2019 22:45:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.1,34.44,34.27,33.59,33.58,5/31/2019 22:37:34,5/31/2019 22:37:34,5/31/2019 22:45:00,5/31/2019 22:45:00,34.56,34.51,5/31/2019 22:37:34,5/31/2019 22:37:34,32.06,31.93,32.12,32.12,5/31/2019 22:30:01,5/31/2019 22:30:41,5/31/2019 22:30:01,5/31/2019 22:30:01,32.16,32.11,5/31/2019 22:30:02,5/31/2019 22:30:02,33.24,33.11,32.94,32.94,33.39,33.34,0.4990,0.4900,0.3500,0.3510,0.4840,0.4840,-0,-0,31MAY2019:22:30:25,1.5,5/31/2019 22:42:28,0.5,12,48.5900,2460,5/31/2019 22:30:01,2430,5/31/2019 22:30:02,2447,12.8,33.83,33.83,33.83,33.83,5/31/2019 22:37:40,5/31/2019 22:37:39,5/31/2019 22:37:39,5/31/2019 22:37:39,34.41,34.41,5/31/2019 22:37:40,5/31/2019 22:37:39,32.02,32.02,32.02,32.01,5/31/2019 22:30:03,5/31/2019 22:30:03,5/31/2019 22:30:03,5/31/2019 22:30:02,32.27,32.27,5/31/2019 22:30:13,5/31/2019 22:30:13,33.04,33.04,33.04,33.04,33.33,33.33,0.411,0.411,0.411,0.411,0.479,0.478
5/31/2019 23:00:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.8,34.04,33.89,33.59,33.58,5/31/2019 22:45:11,5/31/2019 22:45:11,5/31/2019 22:45:03,5/31/2019 22:45:03,34.11,34.06,5/31/2019 22:45:05,5/31/2019 22:45:05,32.60,32.50,32.69,32.67,5/31/2019 22:49:19,5/31/2019 22:49:19,5/31/2019 22:49:22,5/31/2019 22:49:21,32.76,32.71,5/31/2019 22:49:23,5/31/2019 22:49:23,33.28,33.16,33.14,33.13,33.46,33.41,0.2590,0.2520,0.1640,0.1660,0.2270,0.2270,-0,-0,31MAY2019:22:49:56,1.3,5/31/2019 22:49:14,0.1,87,21.4000,2460,5/31/2019 22:45:01,2400,5/31/2019 22:53:04,2444,12.8,33.75,33.75,33.75,33.75,5/31/2019 22:45:12,5/31/2019 22:45:12,5/31/2019 22:45:12,5/31/2019 22:45:12,34.07,34.07,5/31/2019 22:45:04,5/31/2019 22:45:03,32.68,32.68,32.68,32.68,5/31/2019 22:49:31,5/31/2019 22:49:31,5/31/2019 22:49:31,5/31/2019 22:49:31,32.91,32.91,5/31/2019 22:53:41,5/31/2019 22:53:40,33.18,33.18,33.18,33.18,33.45,33.45,0.198,0.197,0.198,0.198,0.217,0.216