6/1/2019 00:00:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.2,35.14,34.99,34.88,34.84,5/31/2019 23:50:14,5/31/2019 23:50:55,5/31/2019 23:50:15,5/31/2019 23:50:12,35.31,35.26,5/31/2019 23:50:05,5/31/2019 23:50:05,32.80,32.67,33.17,33.13,5/31/2019 23:57:18,5/31/2019 23:57:18,5/31/2019 23:57:20,5/31/2019 23:57:20,33.14,33.09,5/31/2019 23:57:19,5/31/2019 23:57:19,34.02,33.89,34.02,34.01,34.21,34.16,0.6560,0.6390,0.4720,0.4730,0.6140,0.6140,-0,-0,31MAY2019:23:58:48,1.8,5/31/2019 23:47:14,0.5,316,33.3700,2460,5/31/2019 23:45:01,2400,5/31/2019 23:45:22,2438,12.8,34.92,34.92,34.92,34.92,5/31/2019 23:50:17,5/31/2019 23:50:17,5/31/2019 23:50:17,5/31/2019 23:50:16,35.17,35.17,5/31/2019 23:50:34,5/31/2019 23:50:33,33.09,33.08,33.08,33.08,5/31/2019 23:57:30,5/31/2019 23:57:30,5/31/2019 23:57:30,5/31/2019 23:57:30,33.31,33.31,5/31/2019 23:57:44,5/31/2019 23:57:44,33.99,33.99,33.99,33.99,34.2,34.2,0.543,0.543,0.543,0.544,0.592,0.592
6/1/2019 00:15:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.8,33.95,33.82,33.63,33.63,6/1/2019 00:14:00,6/1/2019 00:14:00,6/1/2019 00:04:14,6/1/2019 00:04:01,34.11,34.06,6/1/2019 00:14:00,6/1/2019 00:14:00,32.60,32.49,32.77,32.77,6/1/2019 00:12:22,6/1/2019 00:12:22,6/1/2019 00:12:25,6/1/2019 00:12:25,32.76,32.71,6/1/2019 00:12:01,6/1/2019 00:12:01,33.37,33.25,33.28,33.27,33.57,33.52,0.3400,0.3340,0.2150,0.2110,0.3400,0.3400,-0,-0,01JUN2019:00:00:08,1.1,6/1/2019 00:10:57,0.1,199,7.2420,2460,6/1/2019 00:00:02,2400,6/1/2019 00:04:42,2439,12.8,33.68,33.68,33.68,33.68,6/1/2019 00:04:21,6/1/2019 00:04:21,6/1/2019 00:04:21,6/1/2019 00:04:21,34.01,34.01,6/1/2019 00:14:33,6/1/2019 00:14:33,32.73,32.73,32.73,32.73,6/1/2019 00:12:28,6/1/2019 00:12:28,6/1/2019 00:12:28,6/1/2019 00:12:28,32.8,32.8,6/1/2019 00:12:30,6/1/2019 00:12:29,33.29,33.29,33.29,33.29,33.54,33.54,0.256,0.256,0.256,0.256,0.326,0.326
6/1/2019 00:30:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.0,34.01,33.87,33.66,33.66,6/1/2019 00:27:51,6/1/2019 00:27:50,6/1/2019 00:27:55,6/1/2019 00:27:55,34.11,34.06,6/1/2019 00:27:44,6/1/2019 00:27:44,32.86,32.73,32.88,32.87,6/1/2019 00:22:58,6/1/2019 00:23:09,6/1/2019 00:23:09,6/1/2019 00:23:09,33.06,33.01,6/1/2019 00:16:38,6/1/2019 00:16:38,33.32,33.19,33.19,33.19,33.52,33.47,0.2510,0.2480,0.1760,0.1760,0.2330,0.2330,-0,-0,01JUN2019:00:17:34,0.7,6/1/2019 00:16:32,0.0,208,0.0130,2460,6/1/2019 00:15:01,2400,6/1/2019 00:25:16,2438,12.8,33.74,33.74,33.74,33.74,6/1/2019 00:27:59,6/1/2019 00:27:58,6/1/2019 00:27:58,6/1/2019 00:27:58,34.06,34.06,6/1/2019 00:28:08,6/1/2019 00:28:07,32.9,32.9,32.89,32.89,6/1/2019 00:23:12,6/1/2019 00:23:11,6/1/2019 00:23:11,6/1/2019 00:23:11,33.18,33.18,6/1/2019 00:22:23,6/1/2019 00:22:22,33.22,33.22,33.22,33.22,33.5,33.5,0.199,0.199,0.199,0.2,0.216,0.216
6/1/2019 00:45:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.8,33.86,33.72,33.68,33.65,6/1/2019 00:42:38,6/1/2019 00:42:39,6/1/2019 00:42:33,6/1/2019 00:42:34,34.11,34.06,6/1/2019 00:42:41,6/1/2019 00:42:41,32.56,32.45,32.74,32.74,6/1/2019 00:31:38,6/1/2019 00:31:38,6/1/2019 00:35:13,6/1/2019 00:35:05,32.76,32.71,6/1/2019 00:33:18,6/1/2019 00:33:18,33.12,33.00,33.07,33.06,33.33,33.27,0.3310,0.3240,0.2510,0.2450,0.3020,0.3020,-0,-0,01JUN2019:00:31:36,0.0,6/1/2019 00:30:01,0.0,0,0.0000,2460,6/1/2019 00:30:05,2400,6/1/2019 00:37:27,2438,12.8,33.71,33.71,33.71,33.71,6/1/2019 00:42:45,6/1/2019 00:42:45,6/1/2019 00:42:46,6/1/2019 00:42:45,33.98,33.98,6/1/2019 00:42:54,6/1/2019 00:42:53,32.68,32.68,32.68,32.68,6/1/2019 00:35:18,6/1/2019 00:35:17,6/1/2019 00:35:17,6/1/2019 00:35:17,32.85,32.85,6/1/2019 00:33:47,6/1/2019 00:33:47,33.06,33.06,33.06,33.06,33.3,33.3,0.256,0.256,0.256,0.257,0.28,0.28
6/1/2019 01:00:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.7,34.17,34.05,33.94,33.87,6/1/2019 00:58:48,6/1/2019 00:58:48,6/1/2019 00:58:47,6/1/2019 00:58:47,34.26,34.21,6/1/2019 00:58:45,6/1/2019 00:58:45,32.49,32.39,32.75,32.71,6/1/2019 00:45:51,6/1/2019 00:45:51,6/1/2019 00:52:02,6/1/2019 00:52:02,32.61,32.56,6/1/2019 00:50:27,6/1/2019 00:50:27,33.19,33.06,33.14,33.09,33.37,33.32,0.3750,0.3680,0.3090,0.3040,0.3540,0.3540,-0,-0,01JUN2019:00:46:14,4.8,6/1/2019 00:59:55,0.8,318,29.7900,2460,6/1/2019 00:45:03,2400,6/1/2019 00:46:18,2435,12.7,33.95,33.94,33.95,33.95,6/1/2019 00:58:51,6/1/2019 00:58:50,6/1/2019 00:58:50,6/1/2019 00:58:50,34.09,34.09,6/1/2019 00:59:09,6/1/2019 00:59:08,32.64,32.65,32.64,32.64,6/1/2019 00:50:37,6/1/2019 00:50:36,6/1/2019 00:50:36,6/1/2019 00:50:36,32.74,32.74,6/1/2019 00:50:55,6/1/2019 00:50:54,33.12,33.12,33.12,33.12,33.34,33.34,0.328,0.328,0.328,0.328,0.333,0.333
6/1/2019 01:15:00,15min,Peter Sinks,UCC,270,34.1,35.0,32.5,35.21,35.01,34.90,34.87,6/1/2019 01:09:30,6/1/2019 01:09:30,6/1/2019 01:09:33,6/1/2019 01:09:33,35.16,35.11,6/1/2019 01:03:13,6/1/2019 01:03:13,32.11,32.02,32.45,32.36,6/1/2019 01:13:35,6/1/2019 01:13:34,6/1/2019 01:13:36,6/1/2019 01:13:36,32.46,32.41,6/1/2019 01:13:36,6/1/2019 01:13:36,34.01,33.88,33.91,33.87,34.21,34.16,0.7220,0.7060,0.5640,0.5820,0.6660,0.6660,-0,-0,01JUN2019:01:00:16,5.7,6/1/2019 01:01:44,3.2,173,83.4000,2460,6/1/2019 01:00:02,2400,6/1/2019 01:06:20,2435,12.7,34.86,34.86,34.86,34.86,6/1/2019 01:09:42,6/1/2019 01:09:42,6/1/2019 01:09:42,6/1/2019 01:09:41,35.05,35.05,6/1/2019 01:03:32,6/1/2019 01:03:32,32.32,32.32,32.32,32.32,6/1/2019 01:13:42,6/1/2019 01:13:42,6/1/2019 01:13:42,6/1/2019 01:13:42,32.6,32.59,6/1/2019 01:13:45,6/1/2019 01:13:50,33.92,33.92,33.92,33.92,34.19,34.19,0.623,0.623,0.623,0.623,0.643,0.643
6/1/2019 01:30:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.1,35.02,34.93,34.41,34.20,6/1/2019 01:23:37,6/1/2019 01:23:37,6/1/2019 01:24:15,6/1/2019 01:24:15,35.16,35.11,6/1/2019 01:23:28,6/1/2019 01:23:28,31.31,31.21,32.32,32.14,6/1/2019 01:26:21,6/1/2019 01:26:21,6/1/2019 01:26:46,6/1/2019 01:26:46,32.01,31.96,6/1/2019 01:26:28,6/1/2019 01:26:28,33.52,33.40,33.41,33.20,33.71,33.66,0.8770,0.8690,0.5560,0.5420,0.8290,0.8280,-0,-0,01JUN2019:01:16:23,3.5,6/1/2019 01:23:27,1.4,11,50.4400,2460,6/1/2019 01:15:04,2400,6/1/2019 01:17:02,2431,12.7,34.57,34.57,34.57,34.57,6/1/2019 01:23:40,6/1/2019 01:23:39,6/1/2019 01:23:39,6/1/2019 01:23:39,35.05,35.05,6/1/2019 01:23:56,6/1/2019 01:23:55,31.96,31.96,31.96,31.96,6/1/2019 01:26:30,6/1/2019 01:26:30,6/1/2019 01:26:30,6/1/2019 01:26:30,32.21,32.21,6/1/2019 01:26:53,6/1/2019 01:26:53,33.38,33.38,33.38,33.38,33.68,33.68,0.695,0.694,0.695,0.695,0.814,0.814
6/1/2019 01:45:00,15min,Peter Sinks,UCC,270,32.3,33.6,30.9,33.62,33.48,33.62,33.35,6/1/2019 01:30:01,6/1/2019 01:30:01,6/1/2019 01:30:01,6/1/2019 01:30:01,33.81,33.76,6/1/2019 01:30:01,6/1/2019 01:30:01,30.13,30.03,31.15,30.84,6/1/2019 01:33:43,6/1/2019 01:33:43,6/1/2019 01:37:37,6/1/2019 01:37:36,30.74,30.69,6/1/2019 01:33:47,6/1/2019 01:33:47,32.25,32.13,32.52,32.20,32.46,32.41,0.8390,0.8230,0.6350,0.6160,0.7750,0.7750,-0,-0,01JUN2019:01:33:12,2.6,6/1/2019 01:31:22,1.0,349,76.8200,2460,6/1/2019 01:31:48,2400,6/1/2019 01:30:10,2429,12.7,33.56,33.56,33.56,33.56,6/1/2019 01:30:02,6/1/2019 01:30:02,6/1/2019 01:30:02,6/1/2019 01:30:01,33.66,33.66,6/1/2019 01:30:13,6/1/2019 01:30:07,30.8,30.8,30.8,30.8,6/1/2019 01:37:40,6/1/2019 01:37:40,6/1/2019 01:37:39,6/1/2019 01:37:39,30.99,30.98,6/1/2019 01:37:53,6/1/2019 01:37:53,32.28,32.28,32.28,32.28,32.45,32.45,0.714,0.713,0.713,0.714,0.766,0.766
6/1/2019 02:00:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.1,32.37,32.23,32.89,32.49,6/1/2019 01:55:27,6/1/2019 01:55:27,6/1/2019 01:45:01,6/1/2019 01:45:01,32.46,32.41,6/1/2019 01:58:33,6/1/2019 01:58:33,29.23,29.14,30.57,30.14,6/1/2019 01:50:29,6/1/2019 01:50:28,6/1/2019 01:52:42,6/1/2019 01:52:43,29.84,29.79,6/1/2019 01:50:32,6/1/2019 01:50:32,31.34,31.21,31.70,31.27,31.53,31.48,0.7290,0.7170,0.4490,0.4430,0.6830,0.6830,-0,-0,01JUN2019:01:45:10,1.8,6/1/2019 01:47:21,0.4,116,56.0500,2460,6/1/2019 01:45:01,2400,6/1/2019 01:49:56,2428,12.6,32.52,32.51,32.5,32.5,6/1/2019 01:45:01,6/1/2019 01:45:01,6/1/2019 01:45:01,6/1/2019 01:45:01,32.87,32.85,6/1/2019 01:45:01,6/1/2019 01:45:01,30.08,30.08,30.08,30.08,6/1/2019 01:51:56,6/1/2019 01:51:56,6/1/2019 01:51:56,6/1/2019 01:51:56,30.15,30.15,6/1/2019 01:52:03,6/1/2019 01:52:02,31.39,31.39,31.38,31.38,31.52,31.52,0.552,0.551,0.551,0.552,0.678,0.677
6/1/2019 02:15:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.3,32.26,32.11,32.48,31.89,6/1/2019 02:14:50,6/1/2019 02:14:22,6/1/2019 02:14:11,6/1/2019 02:14:23,32.46,32.41,6/1/2019 02:14:50,6/1/2019 02:14:50,29.55,29.42,30.61,30.09,6/1/2019 02:01:16,6/1/2019 02:01:16,6/1/2019 02:01:22,6/1/2019 02:01:21,30.21,30.16,6/1/2019 02:01:28,6/1/2019 02:01:28,31.56,31.43,31.94,31.41,31.72,31.67,0.5420,0.5350,0.3700,0.3580,0.4820,0.4820,-0,-0,01JUN2019:02:09:10,2.2,6/1/2019 02:00:51,0.5,225,30.0700,2430,6/1/2019 02:00:01,2400,6/1/2019 02:00:03,2424,12.7,32.17,32.17,32.17,32.17,6/1/2019 02:14:30,6/1/2019 02:14:29,6/1/2019 02:14:28,6/1/2019 02:14:28,32.32,32.32,6/1/2019 02:14:59,6/1/2019 02:14:58,30.05,30.06,30.05,30.05,6/1/2019 02:01:29,6/1/2019 02:01:29,6/1/2019 02:01:29,6/1/2019 02:01:28,30.54,30.54,6/1/2019 02:01:42,6/1/2019 02:01:42,31.58,31.58,31.58,31.58,31.69,31.69,0.43,0.429,0.43,0.43,0.446,0.446
6/1/2019 02:30:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.8,33.97,33.82,34.45,33.76,6/1/2019 02:29:13,6/1/2019 02:29:12,6/1/2019 02:29:12,6/1/2019 02:29:11,34.18,34.13,6/1/2019 02:29:15,6/1/2019 02:29:15,31.51,31.39,32.13,31.52,6/1/2019 02:17:54,6/1/2019 02:17:51,6/1/2019 02:17:52,6/1/2019 02:17:54,31.72,31.66,6/1/2019 02:16:15,6/1/2019 02:16:15,32.83,32.69,33.32,32.66,32.96,32.91,0.6870,0.6760,0.6960,0.6700,0.6630,0.6630,-0,-0,01JUN2019:02:15:08,2.8,6/1/2019 02:25:43,0.9,24,62.2700,2460,6/1/2019 02:15:18,2400,6/1/2019 02:15:17,2426,12.6,33.96,33.96,33.96,33.96,6/1/2019 02:29:22,6/1/2019 02:29:22,6/1/2019 02:29:22,6/1/2019 02:29:22,33.97,33.97,6/1/2019 02:29:36,6/1/2019 02:29:35,31.72,31.72,31.72,31.72,6/1/2019 02:17:57,6/1/2019 02:17:56,6/1/2019 02:17:56,6/1/2019 02:17:56,31.81,31.81,6/1/2019 02:16:42,6/1/2019 02:16:41,32.86,32.86,32.86,32.86,32.91,32.91,0.671,0.671,0.671,0.671,0.644,0.645
6/1/2019 02:45:00,15min,Peter Sinks,UCC,270,32.7,34.2,31.5,34.26,34.11,34.69,33.87,6/1/2019 02:40:41,6/1/2019 02:40:41,6/1/2019 02:41:47,6/1/2019 02:40:43,34.41,34.36,6/1/2019 02:41:33,6/1/2019 02:41:33,31.20,31.09,32.18,31.44,6/1/2019 02:32:03,6/1/2019 02:32:14,6/1/2019 02:32:16,6/1/2019 02:32:19,31.56,31.51,6/1/2019 02:32:02,6/1/2019 02:32:02,32.66,32.53,33.39,32.60,32.86,32.81,0.9060,0.8820,0.8310,0.8000,0.8700,0.8700,-0,-0,01JUN2019:02:37:18,4.8,6/1/2019 02:33:20,1.7,206,92.8000,2460,6/1/2019 02:30:25,2400,6/1/2019 02:31:02,2420,12.7,34.19,34.19,34.19,34.19,6/1/2019 02:40:53,6/1/2019 02:40:52,6/1/2019 02:40:52,6/1/2019 02:40:52,34.19,34.19,6/1/2019 02:42:02,6/1/2019 02:42:01,31.52,31.52,31.52,31.52,6/1/2019 02:32:17,6/1/2019 02:32:17,6/1/2019 02:32:19,6/1/2019 02:32:19,31.54,31.54,6/1/2019 02:32:29,6/1/2019 02:32:29,32.8,32.8,32.8,32.8,32.85,32.85,0.853,0.853,0.853,0.853,0.871,0.871
6/1/2019 03:00:00,15min,Peter Sinks,UCC,270,32.2,33.7,30.8,33.98,33.85,34.34,33.45,6/1/2019 02:48:09,6/1/2019 02:48:09,6/1/2019 02:47:19,6/1/2019 02:47:19,33.96,33.91,6/1/2019 02:47:16,6/1/2019 02:47:16,29.98,29.84,31.84,30.79,6/1/2019 02:58:42,6/1/2019 02:58:41,6/1/2019 02:59:11,6/1/2019 02:59:10,30.52,30.47,6/1/2019 02:59:08,6/1/2019 02:59:08,32.13,32.01,33.09,32.14,32.34,32.29,0.7970,0.7880,0.5920,0.6330,0.7310,0.7300,-0,-0,01JUN2019:02:50:43,2.0,6/1/2019 02:50:08,0.7,214,73.5900,2430,6/1/2019 02:45:01,2400,6/1/2019 02:45:02,2421,12.7,33.76,33.76,33.76,33.76,6/1/2019 02:47:23,6/1/2019 02:47:23,6/1/2019 02:47:22,6/1/2019 02:47:22,33.72,33.72,6/1/2019 02:47:31,6/1/2019 02:47:30,30.86,30.87,30.86,30.85,6/1/2019 02:59:00,6/1/2019 02:59:00,6/1/2019 02:59:00,6/1/2019 02:58:59,30.64,30.64,6/1/2019 02:59:16,6/1/2019 02:59:15,32.36,32.36,32.36,32.36,32.35,32.35,0.675,0.675,0.676,0.676,0.696,0.696
6/1/2019 03:15:00,15min,Peter Sinks,UCC,270,31.1,32.3,30.0,32.25,32.09,33.20,32.06,6/1/2019 03:12:04,6/1/2019 03:12:03,6/1/2019 03:12:09,6/1/2019 03:12:07,32.31,32.26,6/1/2019 03:04:53,6/1/2019 03:04:53,29.35,29.24,31.24,30.16,6/1/2019 03:05:30,6/1/2019 03:05:29,6/1/2019 03:05:47,6/1/2019 03:05:47,29.76,29.71,6/1/2019 03:05:42,6/1/2019 03:05:42,31.07,30.94,32.18,31.11,31.25,31.20,0.7550,0.7470,0.5200,0.5240,0.7140,0.7130,-0,-0,01JUN2019:03:00:01,1.8,6/1/2019 03:11:45,0.6,2,55.9300,2430,6/1/2019 03:00:01,2400,6/1/2019 03:00:04,2415,12.7,32.37,32.37,32.37,32.37,6/1/2019 03:12:10,6/1/2019 03:12:10,6/1/2019 03:12:10,6/1/2019 03:12:10,32.27,32.27,6/1/2019 03:12:17,6/1/2019 03:12:17,30.13,30.14,30.13,30.13,6/1/2019 03:05:48,6/1/2019 03:05:48,6/1/2019 03:05:48,6/1/2019 03:05:47,29.9,29.9,6/1/2019 03:14:09,6/1/2019 03:14:09,31.33,31.33,31.33,31.33,31.24,31.24,0.607,0.606,0.607,0.608,0.678,0.678
6/1/2019 03:30:00,15min,Peter Sinks,UCC,270,31.1,32.3,30.3,32.65,32.51,33.00,31.78,6/1/2019 03:20:52,6/1/2019 03:20:52,6/1/2019 03:21:03,6/1/2019 03:21:04,32.46,32.41,6/1/2019 03:20:15,6/1/2019 03:20:15,29.82,29.71,31.28,30.10,6/1/2019 03:27:21,6/1/2019 03:27:21,6/1/2019 03:28:32,6/1/2019 03:28:27,30.07,30.02,6/1/2019 03:27:29,6/1/2019 03:27:29,31.04,30.91,32.01,30.84,31.20,31.15,0.7180,0.7070,0.4730,0.4730,0.6850,0.6850,-0,-0,01JUN2019:03:15:18,2.0,6/1/2019 03:16:19,0.5,353,29.7700,2430,6/1/2019 03:15:02,2400,6/1/2019 03:15:01,2413,12.7,32.31,32.31,32.31,32.32,6/1/2019 03:21:02,6/1/2019 03:21:01,6/1/2019 03:21:01,6/1/2019 03:21:01,32.26,32.26,6/1/2019 03:20:28,6/1/2019 03:20:27,30.32,30.32,30.32,30.32,6/1/2019 03:27:27,6/1/2019 03:27:26,6/1/2019 03:27:26,6/1/2019 03:27:26,30.19,30.18,6/1/2019 03:28:40,6/1/2019 03:28:40,31.2,31.2,31.2,31.2,31.17,31.17,0.574,0.574,0.574,0.575,0.673,0.672
6/1/2019 03:45:00,15min,Peter Sinks,UCC,270,30.8,32.1,30.1,32.18,32.02,32.62,31.47,6/1/2019 03:41:47,6/1/2019 03:41:48,6/1/2019 03:41:35,6/1/2019 03:41:34,32.31,32.26,6/1/2019 03:41:47,6/1/2019 03:41:47,29.75,29.61,31.16,29.98,6/1/2019 03:37:04,6/1/2019 03:37:04,6/1/2019 03:37:28,6/1/2019 03:37:28,29.92,29.87,6/1/2019 03:37:04,6/1/2019 03:37:04,30.76,30.63,31.79,30.62,30.91,30.86,0.4930,0.4870,0.3470,0.3480,0.4610,0.4610,-0,-0,01JUN2019:03:30:18,3.1,6/1/2019 03:44:43,0.5,30,31.1000,2430,6/1/2019 03:30:02,2400,6/1/2019 03:30:01,2413,12.7,31.99,31.99,31.99,31.99,6/1/2019 03:41:48,6/1/2019 03:41:48,6/1/2019 03:41:48,6/1/2019 03:41:48,32.14,32.14,6/1/2019 03:42:06,6/1/2019 03:42:05,30.23,30.23,30.23,30.23,6/1/2019 03:37:18,6/1/2019 03:37:17,6/1/2019 03:37:17,6/1/2019 03:37:17,30.01,30.01,6/1/2019 03:37:32,6/1/2019 03:37:31,30.95,30.95,30.95,30.95,30.88,30.88,0.402,0.402,0.402,0.403,0.441,0.441
6/1/2019 04:00:00,15min,Peter Sinks,UCC,270,30.9,31.9,29.9,31.97,31.84,32.53,31.41,6/1/2019 03:58:25,6/1/2019 03:58:25,6/1/2019 03:49:47,6/1/2019 03:49:53,32.09,32.03,6/1/2019 03:50:09,6/1/2019 03:50:09,29.27,29.17,31.23,30.06,6/1/2019 03:51:04,6/1/2019 03:51:04,6/1/2019 03:51:41,6/1/2019 03:51:26,29.47,29.42,6/1/2019 03:51:17,6/1/2019 03:51:17,30.88,30.75,31.85,30.69,31.02,30.97,0.6180,0.6120,0.3700,0.3690,0.5810,0.5810,-0,-0,01JUN2019:03:48:00,3.1,6/1/2019 03:46:00,1.2,325,76.3900,2430,6/1/2019 03:45:01,2400,6/1/2019 03:45:02,2411,12.7,31.83,31.83,31.83,31.83,6/1/2019 03:50:02,6/1/2019 03:50:02,6/1/2019 03:50:02,6/1/2019 03:50:02,31.93,31.93,6/1/2019 03:58:37,6/1/2019 03:58:36,30.04,30.04,30.04,30.04,6/1/2019 03:51:09,6/1/2019 03:51:10,6/1/2019 03:51:09,6/1/2019 03:51:08,29.67,29.67,6/1/2019 03:51:27,6/1/2019 03:51:27,31.03,31.03,31.04,31.04,30.98,30.98,0.468,0.468,0.469,0.469,0.555,0.555
6/1/2019 04:15:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.3,31.98,31.86,32.58,31.40,6/1/2019 04:12:42,6/1/2019 04:12:42,6/1/2019 04:00:26,6/1/2019 04:00:25,31.79,31.74,6/1/2019 04:00:02,6/1/2019 04:00:02,29.81,29.70,31.14,30.01,6/1/2019 04:13:33,6/1/2019 04:13:33,6/1/2019 04:12:31,6/1/2019 04:12:31,30.21,30.16,6/1/2019 04:12:30,6/1/2019 04:12:30,30.69,30.56,31.70,30.55,30.86,30.81,0.3880,0.3840,0.2780,0.2690,0.3290,0.3290,-0,0,01JUN2019:04:14:53,1.8,6/1/2019 04:12:35,0.4,329,11.8800,2430,6/1/2019 04:00:04,2400,6/1/2019 04:00:01,2411,12.7,31.75,31.75,31.75,31.76,6/1/2019 04:00:09,6/1/2019 04:00:09,6/1/2019 04:00:09,6/1/2019 04:00:09,31.68,31.68,6/1/2019 04:00:40,6/1/2019 04:00:40,30.31,30.31,30.31,30.31,6/1/2019 04:12:36,6/1/2019 04:12:36,6/1/2019 04:12:35,6/1/2019 04:12:35,30.35,30.35,6/1/2019 04:13:36,6/1/2019 04:13:35,30.88,30.88,30.88,30.88,30.84,30.84,0.299,0.298,0.298,0.298,0.306,0.305
6/1/2019 04:30:00,15min,Peter Sinks,UCC,270,30.7,32.4,29.3,32.92,32.78,32.66,31.42,6/1/2019 04:23:09,6/1/2019 04:23:09,6/1/2019 04:23:08,6/1/2019 04:23:08,32.76,32.71,6/1/2019 04:23:24,6/1/2019 04:23:24,28.71,28.62,30.38,29.20,6/1/2019 04:15:44,6/1/2019 04:15:44,6/1/2019 04:28:06,6/1/2019 04:28:05,29.09,29.04,6/1/2019 04:15:43,6/1/2019 04:15:43,30.65,30.51,31.45,30.31,30.82,30.77,0.8250,0.8120,0.4910,0.4790,0.7340,0.7330,0,0,01JUN2019:04:29:58,2.0,6/1/2019 04:28:33,0.4,5,42.2900,2430,6/1/2019 04:15:03,2370,6/1/2019 04:28:47,2410,12.6,32.24,32.23,32.24,32.24,6/1/2019 04:23:20,6/1/2019 04:23:20,6/1/2019 04:23:19,6/1/2019 04:23:19,32.46,32.47,6/1/2019 04:23:32,6/1/2019 04:23:31,29.35,29.35,29.35,29.34,6/1/2019 04:15:50,6/1/2019 04:15:50,6/1/2019 04:15:49,6/1/2019 04:15:49,29.24,29.24,6/1/2019 04:16:05,6/1/2019 04:16:04,30.73,30.73,30.73,30.73,30.79,30.79,0.612,0.612,0.612,0.613,0.693,0.693
6/1/2019 04:45:00,15min,Peter Sinks,UCC,270,29.9,32.1,28.6,32.34,32.06,33.17,32.09,6/1/2019 04:40:02,6/1/2019 04:40:02,6/1/2019 04:40:05,6/1/2019 04:40:05,32.16,32.11,6/1/2019 04:40:02,6/1/2019 04:40:02,27.46,27.35,29.70,28.59,6/1/2019 04:33:13,6/1/2019 04:33:13,6/1/2019 04:31:43,6/1/2019 04:31:43,28.34,28.29,6/1/2019 04:33:19,6/1/2019 04:33:19,29.83,29.69,30.93,29.83,29.99,29.94,0.9020,0.8750,0.7500,0.7500,0.7930,0.7930,1,1,01JUN2019:04:45:00,3.9,6/1/2019 04:39:11,1.0,135,54.7100,2430,6/1/2019 04:30:01,2370,6/1/2019 04:31:02,2406,12.6,32.21,32.21,32.21,32.22,6/1/2019 04:40:13,6/1/2019 04:40:13,6/1/2019 04:40:13,6/1/2019 04:40:13,32.01,32.01,6/1/2019 04:40:15,6/1/2019 04:40:14,28.69,28.7,28.69,28.68,6/1/2019 04:33:23,6/1/2019 04:33:22,6/1/2019 04:33:22,6/1/2019 04:33:22,28.59,28.59,6/1/2019 04:34:49,6/1/2019 04:34:49,30.07,30.07,30.07,30.07,29.97,29.97,0.774,0.773,0.774,0.775,0.741,0.741
6/1/2019 05:00:00,15min,Peter Sinks,UCC,270,30.0,31.8,28.0,31.80,31.67,32.62,31.52,6/1/2019 04:47:15,6/1/2019 04:48:00,6/1/2019 04:47:45,6/1/2019 04:47:40,31.86,31.81,6/1/2019 04:47:15,6/1/2019 04:47:15,26.79,26.65,28.86,27.75,6/1/2019 04:57:35,6/1/2019 04:57:35,6/1/2019 04:57:40,6/1/2019 04:57:40,27.97,27.92,6/1/2019 04:57:39,6/1/2019 04:57:39,29.99,29.86,31.10,29.99,30.16,30.11,0.9370,0.9260,0.8260,0.8170,0.8740,0.8740,3,6,01JUN2019:05:00:00,3.1,6/1/2019 04:46:05,0.9,196,63.2600,2430,6/1/2019 04:45:01,2370,6/1/2019 04:49:46,2405,12.6,31.83,31.83,31.83,31.83,6/1/2019 04:47:24,6/1/2019 04:47:24,6/1/2019 04:47:23,6/1/2019 04:47:23,31.72,31.72,6/1/2019 04:47:30,6/1/2019 04:47:29,27.85,27.86,27.85,27.84,6/1/2019 04:57:48,6/1/2019 04:57:47,6/1/2019 04:57:47,6/1/2019 04:57:47,28.14,28.14,6/1/2019 04:58:04,6/1/2019 04:58:03,30.24,30.24,30.24,30.24,30.15,30.15,0.846,0.846,0.846,0.847,0.853,0.852
6/1/2019 05:15:00,15min,Peter Sinks,UCC,270,29.4,31.4,27.8,31.62,31.48,32.11,30.95,6/1/2019 05:06:49,6/1/2019 05:06:49,6/1/2019 05:06:49,6/1/2019 05:06:49,31.56,31.51,6/1/2019 05:06:49,6/1/2019 05:06:49,26.66,26.54,29.04,27.99,6/1/2019 05:12:12,6/1/2019 05:12:12,6/1/2019 05:12:16,6/1/2019 05:12:16,27.44,27.39,6/1/2019 05:12:13,6/1/2019 05:12:13,29.40,29.27,30.46,29.36,29.55,29.49,1.0650,1.0530,0.7130,0.6990,0.9640,0.9640,9,13,01JUN2019:05:15:00,1.8,6/1/2019 05:02:11,0.3,18,33.7500,4770,6/1/2019 05:09:16,2400,6/1/2019 05:00:01,3316,12.6,31.43,31.42,31.43,31.43,6/1/2019 05:06:53,6/1/2019 05:06:52,6/1/2019 05:06:52,6/1/2019 05:06:52,31.36,31.36,6/1/2019 05:07:08,6/1/2019 05:07:08,27.87,27.88,27.87,27.87,6/1/2019 05:12:23,6/1/2019 05:12:23,6/1/2019 05:12:23,6/1/2019 05:12:23,27.76,27.76,6/1/2019 05:12:38,6/1/2019 05:12:37,29.61,29.61,29.61,29.62,29.5,29.5,0.809,0.808,0.809,0.81,0.89,0.891
6/1/2019 05:30:00,15min,Peter Sinks,UCC,270,29.2,31.1,28.1,31.13,31.01,31.83,30.79,6/1/2019 05:18:17,6/1/2019 05:18:16,6/1/2019 05:18:31,6/1/2019 05:18:30,31.11,31.06,6/1/2019 05:18:13,6/1/2019 05:18:13,27.50,27.33,29.20,28.10,6/1/2019 05:29:51,6/1/2019 05:29:51,6/1/2019 05:20:06,6/1/2019 05:20:05,27.82,27.77,6/1/2019 05:24:46,6/1/2019 05:24:46,29.16,29.04,30.33,29.25,29.33,29.28,0.8230,0.8190,0.5480,0.5490,0.7690,0.7690,16,20,01JUN2019:05:30:00,2.2,6/1/2019 05:17:10,0.5,235,60.3000,4770,6/1/2019 05:19:31,4710,6/1/2019 05:15:01,4736,12.6,31.09,31.09,31.09,31.09,6/1/2019 05:18:31,6/1/2019 05:18:30,6/1/2019 05:18:30,6/1/2019 05:18:30,31.12,31.11,6/1/2019 05:15:01,6/1/2019 05:15:01,28.2,28.2,28.2,28.19,6/1/2019 05:20:09,6/1/2019 05:20:09,6/1/2019 05:20:08,6/1/2019 05:20:08,27.97,27.97,6/1/2019 05:25:12,6/1/2019 05:25:11,29.46,29.46,29.46,29.46,29.35,29.35,0.643,0.642,0.643,0.644,0.747,0.746
6/1/2019 05:45:00,15min,Peter Sinks,UCC,270,28.4,30.6,27.1,30.87,30.74,31.14,30.15,6/1/2019 05:31:24,6/1/2019 05:31:24,6/1/2019 05:31:32,6/1/2019 05:31:27,30.96,30.91,6/1/2019 05:31:27,6/1/2019 05:31:27,26.46,26.33,28.39,27.33,6/1/2019 05:35:35,6/1/2019 05:35:35,6/1/2019 05:35:50,6/1/2019 05:35:50,26.85,26.80,6/1/2019 05:35:48,6/1/2019 05:35:48,28.34,28.23,29.53,28.47,28.50,28.45,0.7830,0.7790,0.5620,0.5640,0.7460,0.7460,23,28,01JUN2019:05:45:00,1.5,6/1/2019 05:32:58,0.3,209,51.1200,4770,6/1/2019 05:30:19,4710,6/1/2019 05:30:02,4740,12.6,30.62,30.62,30.62,30.62,6/1/2019 05:31:33,6/1/2019 05:31:33,6/1/2019 05:31:33,6/1/2019 05:31:33,30.67,30.67,6/1/2019 05:31:40,6/1/2019 05:31:39,27.27,27.28,27.27,27.26,6/1/2019 05:35:48,6/1/2019 05:35:47,6/1/2019 05:35:47,6/1/2019 05:35:47,27.01,27.01,6/1/2019 05:35:59,6/1/2019 05:35:59,28.64,28.64,28.64,28.64,28.48,28.48,0.644,0.643,0.644,0.644,0.716,0.716
6/1/2019 06:00:00,15min,Peter Sinks,UCC,270,27.9,29.7,27.0,29.19,29.08,31.60,30.61,6/1/2019 06:00:00,6/1/2019 05:59:57,6/1/2019 05:59:53,6/1/2019 06:00:00,29.31,29.26,6/1/2019 05:59:41,6/1/2019 05:59:41,26.20,26.10,28.19,27.13,6/1/2019 05:45:44,6/1/2019 05:45:44,6/1/2019 05:45:46,6/1/2019 05:45:47,26.62,26.57,6/1/2019 05:45:45,6/1/2019 05:45:45,27.89,27.78,29.45,28.41,28.08,28.03,0.6390,0.6400,0.9000,0.9040,0.6040,0.6040,75,135,01JUN2019:05:59:47,1.5,6/1/2019 05:56:58,0.3,133,65.0100,4800,6/1/2019 05:51:06,4710,6/1/2019 05:45:09,4759,12.6,30.06,30.07,30.07,30.07,6/1/2019 06:00:00,6/1/2019 06:00:00,6/1/2019 06:00:00,6/1/2019 06:00:00,29.26,29.26,6/1/2019 05:59:59,6/1/2019 05:59:58,27.06,27.07,27.06,27.06,6/1/2019 05:45:52,6/1/2019 05:45:52,6/1/2019 05:45:52,6/1/2019 05:45:52,26.89,26.89,6/1/2019 05:46:04,6/1/2019 05:46:03,28.37,28.37,28.37,28.37,28.04,28.04,0.716,0.716,0.717,0.718,0.561,0.562
6/1/2019 06:15:00,15min,Peter Sinks,UCC,270,29.1,31.0,28.2,30.46,30.37,33.69,32.59,6/1/2019 06:07:18,6/1/2019 06:07:21,6/1/2019 06:08:39,6/1/2019 06:08:35,30.51,30.46,6/1/2019 06:07:18,6/1/2019 06:07:18,27.11,27.03,30.36,29.32,6/1/2019 06:01:31,6/1/2019 06:01:31,6/1/2019 06:01:44,6/1/2019 06:01:55,27.52,27.47,6/1/2019 06:01:37,6/1/2019 06:01:37,29.05,28.96,31.88,30.83,29.22,29.17,0.7680,0.7570,0.8500,0.8390,0.6880,0.6870,155,177,01JUN2019:06:15:00,1.1,6/1/2019 06:10:47,0.1,195,28.4000,4860,6/1/2019 06:12:00,4770,6/1/2019 06:00:03,4811,12.8,31.6,31.6,31.6,31.61,6/1/2019 06:08:38,6/1/2019 06:08:37,6/1/2019 06:08:37,6/1/2019 06:08:37,30.41,30.41,6/1/2019 06:07:36,6/1/2019 06:07:35,28.64,28.65,28.64,28.63,6/1/2019 06:01:46,6/1/2019 06:01:46,6/1/2019 06:01:46,6/1/2019 06:01:46,27.77,27.77,6/1/2019 06:02:02,6/1/2019 06:02:01,30.18,30.18,30.18,30.18,29.19,29.19,0.671,0.67,0.671,0.672,0.647,0.647
6/1/2019 06:30:00,15min,Peter Sinks,UCC,270,29.0,30.7,28.5,30.27,30.16,34.11,33.23,6/1/2019 06:17:12,6/1/2019 06:19:37,6/1/2019 06:28:28,6/1/2019 06:28:28,30.22,30.16,6/1/2019 06:19:40,6/1/2019 06:19:40,27.48,27.41,30.84,29.84,6/1/2019 06:24:49,6/1/2019 06:24:48,6/1/2019 06:22:33,6/1/2019 06:21:53,27.67,27.62,6/1/2019 06:24:50,6/1/2019 06:24:50,28.93,28.84,32.25,31.19,29.11,29.06,0.6810,0.6740,0.7580,0.8090,0.6280,0.6280,199,222,01JUN2019:06:30:00,2.4,6/1/2019 06:21:32,0.7,179,5.1720,4950,6/1/2019 06:27:53,4830,6/1/2019 06:15:01,4867,12.9,31.4,31.4,31.4,31.41,6/1/2019 06:28:09,6/1/2019 06:28:36,6/1/2019 06:28:09,6/1/2019 06:28:08,29.98,29.98,6/1/2019 06:20:01,6/1/2019 06:20:01,29.2,29.2,29.2,29.2,6/1/2019 06:22:43,6/1/2019 06:22:43,6/1/2019 06:22:43,6/1/2019 06:22:43,27.81,27.81,6/1/2019 06:25:17,6/1/2019 06:25:16,30.3,30.3,30.3,30.3,29.08,29.08,0.572,0.572,0.572,0.572,0.602,0.602
6/1/2019 06:45:00,15min,Peter Sinks,UCC,270,31.5,34.5,30.2,34.35,34.17,36.29,35.32,6/1/2019 06:42:57,6/1/2019 06:42:50,6/1/2019 06:34:00,6/1/2019 06:34:03,34.64,34.58,6/1/2019 06:42:57,6/1/2019 06:42:57,29.21,29.13,32.30,31.23,6/1/2019 06:35:51,6/1/2019 06:35:50,6/1/2019 06:31:49,6/1/2019 06:31:33,29.62,29.57,6/1/2019 06:30:41,6/1/2019 06:30:41,31.38,31.28,34.71,33.74,31.61,31.56,1.6280,1.6140,1.0390,1.0920,1.6190,1.6180,248,273,01JUN2019:06:44:49,3.3,6/1/2019 06:44:58,0.9,70,58.7200,5010,6/1/2019 06:41:35,4890,6/1/2019 06:30:01,4949,13.1,34.66,34.66,34.66,34.65,6/1/2019 06:42:59,6/1/2019 06:42:59,6/1/2019 06:42:59,6/1/2019 06:42:58,34.43,34.43,6/1/2019 06:43:17,6/1/2019 06:43:17,30.66,30.66,30.66,30.66,6/1/2019 06:31:53,6/1/2019 06:31:52,6/1/2019 06:31:39,6/1/2019 06:31:39,29.69,29.69,6/1/2019 06:31:11,6/1/2019 06:31:10,32.77,32.77,32.77,32.77,31.55,31.55,1.121,1.12,1.12,1.12,1.621,1.62
6/1/2019 07:00:00,15min,Peter Sinks,UCC,270,32.2,34.4,31.2,34.53,34.43,36.48,35.25,6/1/2019 06:54:02,6/1/2019 06:53:51,6/1/2019 06:55:24,6/1/2019 06:55:22,34.41,34.36,6/1/2019 06:54:02,6/1/2019 06:54:02,30.46,30.42,32.88,31.96,6/1/2019 06:45:14,6/1/2019 06:45:14,6/1/2019 06:45:46,6/1/2019 06:45:45,30.82,30.76,6/1/2019 06:45:41,6/1/2019 06:45:41,32.08,32.03,35.00,33.98,32.38,32.32,0.9420,0.9560,0.8930,0.8550,0.9200,0.9190,299,326,01JUN2019:07:00:00,4.4,6/1/2019 06:45:09,1.1,221,50.6100,5100,6/1/2019 06:58:17,4950,6/1/2019 06:45:04,5034,13.3,34.79,34.8,34.79,34.79,6/1/2019 06:54:04,6/1/2019 06:54:04,6/1/2019 06:54:04,6/1/2019 06:54:04,34.08,34.08,6/1/2019 06:54:07,6/1/2019 06:54:07,31.5,31.5,31.5,31.5,6/1/2019 06:45:50,6/1/2019 06:45:50,6/1/2019 06:45:49,6/1/2019 06:45:49,30.93,30.93,6/1/2019 06:45:53,6/1/2019 06:45:53,33.25,33.25,33.26,33.26,32.33,32.33,0.837,0.836,0.836,0.836,0.911,0.911
6/1/2019 07:15:00,15min,Peter Sinks,UCC,270,33.4,36.3,33.1,35.82,35.81,41.22,40.24,6/1/2019 07:09:30,6/1/2019 07:09:30,6/1/2019 07:15:00,6/1/2019 07:15:00,35.69,35.63,6/1/2019 07:09:30,6/1/2019 07:09:30,32.13,32.06,35.47,34.37,6/1/2019 07:03:27,6/1/2019 07:03:27,6/1/2019 07:03:10,6/1/2019 07:03:53,32.46,32.41,6/1/2019 07:03:24,6/1/2019 07:03:24,33.24,33.19,37.78,36.72,33.56,33.51,0.7610,0.7720,1.3480,1.3230,0.7320,0.7320,353,382,01JUN2019:07:14:52,1.1,6/1/2019 07:00:01,0.2,252,48.2400,5220,6/1/2019 07:12:42,5070,6/1/2019 07:00:03,5147,13.6,37.42,37.42,37.44,37.46,6/1/2019 07:15:00,6/1/2019 07:15:00,6/1/2019 07:15:00,6/1/2019 07:15:00,35.23,35.23,6/1/2019 07:09:40,6/1/2019 07:09:39,33.59,33.59,33.59,33.59,6/1/2019 07:03:14,6/1/2019 07:03:14,6/1/2019 07:03:14,6/1/2019 07:03:14,32.55,32.55,6/1/2019 07:03:45,6/1/2019 07:03:45,35.2,35.2,35.2,35.2,33.5,33.5,0.918,0.918,0.919,0.92,0.709,0.709
6/1/2019 07:30:00,15min,Peter Sinks,UCC,270,34.2,37.0,34.3,36.28,36.30,43.32,42.39,6/1/2019 07:16:52,6/1/2019 07:16:52,6/1/2019 07:19:00,6/1/2019 07:18:56,36.06,36.01,6/1/2019 07:16:54,6/1/2019 07:16:54,32.83,32.77,37.48,36.57,6/1/2019 07:24:47,6/1/2019 07:24:46,6/1/2019 07:24:52,6/1/2019 07:24:51,33.29,33.24,6/1/2019 07:24:54,6/1/2019 07:24:54,34.09,34.05,40.44,39.50,34.45,34.40,0.5830,0.6000,1.2830,1.2500,0.5150,0.5150,353,423,01JUN2019:07:27:38,1.3,6/1/2019 07:23:32,0.1,234,3.5700,5460,6/1/2019 07:28:09,5190,6/1/2019 07:15:02,5274,14.1,38.12,38.12,38.12,38.12,6/1/2019 07:19:04,6/1/2019 07:19:04,6/1/2019 07:19:03,6/1/2019 07:19:03,35.82,35.82,6/1/2019 07:17:14,6/1/2019 07:17:14,35.03,35.03,35.03,35.02,6/1/2019 07:24:59,6/1/2019 07:24:58,6/1/2019 07:24:58,6/1/2019 07:24:58,33.59,33.59,6/1/2019 07:18:09,6/1/2019 07:18:08,37.02,37.02,37.02,37.02,34.42,34.42,0.701,0.701,0.701,0.702,0.475,0.475
6/1/2019 07:45:00,15min,Peter Sinks,UCC,270,37.0,43.1,35.5,43.80,43.71,45.03,44.01,6/1/2019 07:44:51,6/1/2019 07:44:51,6/1/2019 07:44:51,6/1/2019 07:44:51,43.34,43.29,6/1/2019 07:44:51,6/1/2019 07:44:51,34.47,34.41,38.03,36.88,6/1/2019 07:30:29,6/1/2019 07:30:29,6/1/2019 07:30:42,6/1/2019 07:30:44,34.86,34.81,6/1/2019 07:31:09,6/1/2019 07:31:09,36.85,36.80,40.32,39.21,37.19,37.14,2.0090,2.0020,1.5290,1.5460,1.8260,1.8250,461,490,01JUN2019:07:43:44,4.8,6/1/2019 07:44:38,1.0,88,67.3000,5430,6/1/2019 07:35:31,5370,6/1/2019 07:30:04,5387,14.6,43.62,43.61,43.62,43.63,6/1/2019 07:44:57,6/1/2019 07:44:57,6/1/2019 07:44:57,6/1/2019 07:44:56,42.57,42.59,6/1/2019 07:45:00,6/1/2019 07:45:00,36.03,36.03,36.03,36.03,6/1/2019 07:30:48,6/1/2019 07:30:48,6/1/2019 07:30:48,6/1/2019 07:30:47,34.93,34.93,6/1/2019 07:30:01,6/1/2019 07:30:01,38.25,38.25,38.25,38.25,37.03,37.03,1.577,1.578,1.582,1.586,1.63,1.635
6/1/2019 08:00:00,15min,Peter Sinks,UCC,270,45.7,47.0,42.5,46.68,46.61,48.67,47.53,6/1/2019 07:58:32,6/1/2019 07:58:29,6/1/2019 07:58:36,6/1/2019 07:58:36,47.02,46.97,6/1/2019 07:58:37,6/1/2019 07:58:37,40.18,40.05,43.82,42.74,6/1/2019 07:45:03,6/1/2019 07:45:03,6/1/2019 07:45:08,6/1/2019 07:45:08,41.92,41.86,6/1/2019 07:45:07,6/1/2019 07:45:07,45.52,45.45,47.43,46.30,45.97,45.91,0.8710,0.8710,0.6750,0.6660,0.7290,0.7290,491,534,01JUN2019:07:58:47,8.3,6/1/2019 07:48:48,5.2,258,16.8400,5400,6/1/2019 07:45:01,5340,6/1/2019 07:54:03,5383,14.6,47.28,47.28,47.28,47.28,6/1/2019 07:58:38,6/1/2019 07:58:38,6/1/2019 07:58:38,6/1/2019 07:58:38,46.79,46.79,6/1/2019 07:58:47,6/1/2019 07:58:47,42.34,42.34,42.34,42.33,6/1/2019 07:45:13,6/1/2019 07:45:13,6/1/2019 07:45:13,6/1/2019 07:45:13,42.57,42.57,6/1/2019 07:45:18,6/1/2019 07:45:18,46.15,46.15,46.15,46.15,45.89,45.89,0.726,0.723,0.723,0.724,0.756,0.752
6/1/2019 08:15:00,15min,Peter Sinks,UCC,270,46.0,47.4,44.4,46.92,46.88,49.06,47.91,6/1/2019 08:10:05,6/1/2019 08:10:06,6/1/2019 08:14:18,6/1/2019 08:14:18,47.24,47.19,6/1/2019 08:10:22,6/1/2019 08:10:22,41.84,41.82,45.75,44.59,6/1/2019 08:00:34,6/1/2019 08:00:34,6/1/2019 08:00:34,6/1/2019 08:00:34,43.49,43.43,6/1/2019 08:00:34,6/1/2019 08:00:34,45.74,45.70,47.87,46.72,46.25,46.20,0.9200,0.9150,0.6860,0.6870,0.6920,0.6920,572,657,01JUN2019:08:11:30,8.8,6/1/2019 08:05:30,4.8,256,18.0000,5400,6/1/2019 08:00:43,5340,6/1/2019 08:00:45,5365,14.6,47.57,47.57,47.57,47.58,6/1/2019 08:14:24,6/1/2019 08:14:23,6/1/2019 08:14:23,6/1/2019 08:14:23,47.14,47.14,6/1/2019 08:10:35,6/1/2019 08:10:34,44.31,44.33,44.32,44.3,6/1/2019 08:00:37,6/1/2019 08:00:37,6/1/2019 08:00:37,6/1/2019 08:00:36,44.42,44.42,6/1/2019 08:00:50,6/1/2019 08:00:50,46.51,46.51,46.51,46.51,46.22,46.22,0.689,0.687,0.689,0.691,0.612,0.612
6/1/2019 08:30:00,15min,Peter Sinks,UCC,270,46.4,47.6,43.4,47.28,47.23,48.95,48.16,6/1/2019 08:26:36,6/1/2019 08:26:35,6/1/2019 08:16:32,6/1/2019 08:23:52,47.75,47.70,6/1/2019 08:26:42,6/1/2019 08:26:42,40.60,40.62,44.15,43.68,6/1/2019 08:28:45,6/1/2019 08:28:45,6/1/2019 08:28:46,6/1/2019 08:28:46,42.57,42.52,6/1/2019 08:28:46,6/1/2019 08:28:46,46.19,46.16,47.88,47.18,46.67,46.62,1.0720,1.0570,0.7470,0.7280,0.8490,0.8490,540,632,01JUN2019:08:16:13,7.2,6/1/2019 08:20:22,4.2,262,18.7000,5400,6/1/2019 08:16:21,5340,6/1/2019 08:15:01,5356,14.5,47.66,47.66,47.66,47.67,6/1/2019 08:25:12,6/1/2019 08:25:12,6/1/2019 08:25:12,6/1/2019 08:25:12,47.62,47.62,6/1/2019 08:27:04,6/1/2019 08:27:03,42.96,42.97,42.96,42.95,6/1/2019 08:28:51,6/1/2019 08:28:50,6/1/2019 08:28:50,6/1/2019 08:28:50,43.76,43.76,6/1/2019 08:29:01,6/1/2019 08:29:00,46.84,46.84,46.84,46.84,46.63,46.63,0.809,0.806,0.809,0.811,0.747,0.748
6/1/2019 08:45:00,15min,Peter Sinks,UCC,270,46.2,47.8,44.4,47.51,47.43,48.49,48.02,6/1/2019 08:37:44,6/1/2019 08:37:44,6/1/2019 08:37:41,6/1/2019 08:37:42,47.98,47.93,6/1/2019 08:37:34,6/1/2019 08:37:34,41.69,41.65,44.66,44.19,6/1/2019 08:38:12,6/1/2019 08:38:12,6/1/2019 08:38:21,6/1/2019 08:38:21,44.08,44.02,6/1/2019 08:38:21,6/1/2019 08:38:21,46.02,45.97,47.23,46.73,46.48,46.43,0.9790,0.9700,0.7470,0.7410,0.7470,0.7470,335,462,01JUN2019:08:30:04,9.4,6/1/2019 08:41:31,4.2,255,27.5400,5370,6/1/2019 08:30:07,5340,6/1/2019 08:30:01,5354,14.5,47.83,47.83,47.83,47.83,6/1/2019 08:37:47,6/1/2019 08:37:47,6/1/2019 08:37:47,6/1/2019 08:37:47,47.8,47.8,6/1/2019 08:37:52,6/1/2019 08:37:51,43.75,43.77,43.75,43.72,6/1/2019 08:38:24,6/1/2019 08:38:24,6/1/2019 08:38:23,6/1/2019 08:38:23,44.96,44.96,6/1/2019 08:38:37,6/1/2019 08:38:37,46.5,46.5,46.5,46.5,46.48,46.48,0.742,0.739,0.742,0.744,0.655,0.655
6/1/2019 09:00:00,15min,Peter Sinks,UCC,270,45.0,46.1,44.1,46.26,46.20,46.70,46.22,6/1/2019 08:46:33,6/1/2019 08:46:33,6/1/2019 08:46:34,6/1/2019 08:46:34,46.26,46.21,6/1/2019 08:49:27,6/1/2019 08:49:27,42.38,42.35,44.35,43.84,6/1/2019 08:46:07,6/1/2019 08:46:07,6/1/2019 08:46:08,6/1/2019 08:46:08,43.71,43.65,6/1/2019 08:46:08,6/1/2019 08:46:08,44.80,44.75,45.71,45.23,45.28,45.23,0.6530,0.6500,0.4310,0.4380,0.4170,0.4170,391,469,01JUN2019:08:57:43,10.3,6/1/2019 08:55:02,6.6,270,15.4900,5370,6/1/2019 08:45:01,5310,6/1/2019 08:46:02,5353,14.5,46.16,46.16,46.17,46.17,6/1/2019 08:46:37,6/1/2019 08:46:36,6/1/2019 08:46:36,6/1/2019 08:46:36,46.13,46.13,6/1/2019 08:47:01,6/1/2019 08:47:01,43.92,43.92,43.92,43.91,6/1/2019 08:46:10,6/1/2019 08:46:10,6/1/2019 08:46:10,6/1/2019 08:46:10,44.24,44.24,6/1/2019 08:46:16,6/1/2019 08:46:15,45.13,45.13,45.13,45.13,45.26,45.26,0.433,0.431,0.432,0.434,0.323,0.323
6/1/2019 09:15:00,15min,Peter Sinks,UCC,270,44.8,45.8,44.0,45.57,45.53,46.51,46.03,6/1/2019 09:00:40,6/1/2019 09:00:40,6/1/2019 09:04:03,6/1/2019 09:04:03,46.02,45.97,6/1/2019 09:11:16,6/1/2019 09:11:16,42.62,42.53,44.04,43.57,6/1/2019 09:06:34,6/1/2019 09:05:51,6/1/2019 09:06:35,6/1/2019 09:06:35,43.76,43.71,6/1/2019 09:06:35,6/1/2019 09:06:35,44.58,44.53,45.67,45.25,45.08,45.02,0.6100,0.6090,0.4830,0.4860,0.4880,0.4880,469,564,01JUN2019:09:14:02,9.4,6/1/2019 09:00:29,5.3,267,17.1000,5370,6/1/2019 09:00:02,5340,6/1/2019 09:00:01,5354,14.5,45.8,45.8,45.8,45.8,6/1/2019 09:02:58,6/1/2019 09:02:57,6/1/2019 09:02:57,6/1/2019 09:02:57,45.84,45.84,6/1/2019 09:03:14,6/1/2019 09:03:13,43.79,43.79,43.79,43.78,6/1/2019 09:06:44,6/1/2019 09:06:44,6/1/2019 09:06:44,6/1/2019 09:06:43,44.13,44.12,6/1/2019 09:06:00,6/1/2019 09:06:00,45.01,45.01,45.01,45.01,45.06,45.06,0.457,0.456,0.457,0.459,0.44,0.44
6/1/2019 09:30:00,15min,Peter Sinks,UCC,270,44.9,45.9,44.4,45.66,45.62,46.43,46.07,6/1/2019 09:23:53,6/1/2019 09:23:53,6/1/2019 09:23:56,6/1/2019 09:23:56,46.04,45.99,6/1/2019 09:25:59,6/1/2019 09:25:59,42.64,42.55,44.93,44.53,6/1/2019 09:18:56,6/1/2019 09:18:56,6/1/2019 09:18:57,6/1/2019 09:18:57,44.08,44.03,6/1/2019 09:18:25,6/1/2019 09:18:25,44.69,44.65,45.74,45.37,45.20,45.15,0.5430,0.5420,0.3440,0.3480,0.3860,0.3860,495,580,01JUN2019:09:15:36,9.4,6/1/2019 09:25:21,5.2,275,15.3800,5370,6/1/2019 09:15:05,5310,6/1/2019 09:15:03,5348,14.5,45.85,45.85,45.85,45.86,6/1/2019 09:24:00,6/1/2019 09:24:00,6/1/2019 09:24:00,6/1/2019 09:24:00,45.9,45.9,6/1/2019 09:24:17,6/1/2019 09:24:17,44.31,44.32,44.31,44.3,6/1/2019 09:18:31,6/1/2019 09:18:31,6/1/2019 09:18:30,6/1/2019 09:18:30,44.56,44.56,6/1/2019 09:18:45,6/1/2019 09:18:45,45.11,45.11,45.11,45.11,45.17,45.17,0.332,0.33,0.332,0.333,0.326,0.326
6/1/2019 09:45:00,15min,Peter Sinks,UCC,270,45.2,46.5,43.3,46.22,46.18,47.33,47.01,6/1/2019 09:40:08,6/1/2019 09:40:08,6/1/2019 09:40:07,6/1/2019 09:40:08,46.57,46.52,6/1/2019 09:40:05,6/1/2019 09:40:05,41.40,41.41,44.45,44.05,6/1/2019 09:41:59,6/1/2019 09:41:59,6/1/2019 09:30:11,6/1/2019 09:30:11,42.59,42.54,6/1/2019 09:42:02,6/1/2019 09:42:02,44.99,44.96,46.12,45.79,45.51,45.46,0.8460,0.8390,0.5680,0.5710,0.6630,0.6630,495,559,01JUN2019:09:38:49,7.5,6/1/2019 09:31:45,4.3,260,19.3500,5370,6/1/2019 09:30:17,5310,6/1/2019 09:34:03,5348,14.5,46.57,46.57,46.57,46.57,6/1/2019 09:40:14,6/1/2019 09:40:14,6/1/2019 09:40:14,6/1/2019 09:40:13,46.36,46.37,6/1/2019 09:40:25,6/1/2019 09:40:24,43.32,43.32,43.31,43.31,6/1/2019 09:42:05,6/1/2019 09:42:04,6/1/2019 09:42:04,6/1/2019 09:42:04,43.31,43.31,6/1/2019 09:42:16,6/1/2019 09:42:15,45.46,45.46,45.46,45.46,45.47,45.47,0.613,0.611,0.613,0.615,0.585,0.585
6/1/2019 10:00:00,15min,Peter Sinks,UCC,270,44.7,46.8,42.4,46.50,46.44,48.02,47.74,6/1/2019 09:49:37,6/1/2019 09:49:36,6/1/2019 09:56:54,6/1/2019 09:56:49,46.87,46.82,6/1/2019 09:49:46,6/1/2019 09:49:46,40.44,40.42,44.45,44.02,6/1/2019 09:54:45,6/1/2019 09:54:45,6/1/2019 09:55:00,6/1/2019 09:55:00,41.69,41.64,6/1/2019 09:55:14,6/1/2019 09:55:14,44.43,44.40,46.53,46.18,44.93,44.88,1.4450,1.4190,0.7530,0.7820,1.3160,1.3160,442,545,01JUN2019:09:59:57,5.5,6/1/2019 09:45:15,1.4,274,26.3500,5370,6/1/2019 09:45:03,5310,6/1/2019 09:51:02,5344,14.4,46.94,46.94,46.94,46.95,6/1/2019 09:49:48,6/1/2019 09:49:47,6/1/2019 09:49:47,6/1/2019 09:49:47,46.7,46.7,6/1/2019 09:50:01,6/1/2019 09:50:01,42.84,42.85,42.84,42.83,6/1/2019 09:54:58,6/1/2019 09:54:58,6/1/2019 09:54:57,6/1/2019 09:54:57,41.99,41.99,6/1/2019 09:55:21,6/1/2019 09:55:20,45.39,45.39,45.39,45.39,44.92,44.92,0.944,0.942,0.943,0.945,1.272,1.271
6/1/2019 10:15:00,15min,Peter Sinks,UCC,270,44.5,47.8,41.0,47.29,47.24,48.82,48.59,6/1/2019 10:14:30,6/1/2019 10:14:30,6/1/2019 10:14:08,6/1/2019 10:14:08,47.85,47.80,6/1/2019 10:13:56,6/1/2019 10:13:56,38.65,38.73,43.50,43.27,6/1/2019 10:06:23,6/1/2019 10:06:23,6/1/2019 10:06:27,6/1/2019 10:06:26,39.89,39.83,6/1/2019 10:06:25,6/1/2019 10:06:25,44.29,44.24,46.69,46.48,44.76,44.71,2.6760,2.6460,1.3790,1.3260,2.5580,2.5580,499,583,01JUN2019:10:02:36,6.8,6/1/2019 10:10:00,2.5,279,31.2900,5400,6/1/2019 10:08:38,5190,6/1/2019 10:09:52,5293,14.1,47.93,47.93,47.93,47.93,6/1/2019 10:14:05,6/1/2019 10:14:05,6/1/2019 10:14:04,6/1/2019 10:14:04,47.66,47.66,6/1/2019 10:14:08,6/1/2019 10:14:07,41.61,41.63,41.61,41.6,6/1/2019 10:06:29,6/1/2019 10:06:29,6/1/2019 10:06:29,6/1/2019 10:06:28,40.37,40.37,6/1/2019 10:06:31,6/1/2019 10:06:30,45.41,45.41,45.41,45.41,44.69,44.69,1.921,1.92,1.922,1.923,2.495,2.496
6/1/2019 10:30:00,15min,Peter Sinks,UCC,270,44.1,48.3,42.2,47.69,47.65,53.17,53.07,6/1/2019 10:15:26,6/1/2019 10:15:26,6/1/2019 10:28:32,6/1/2019 10:28:32,48.07,48.02,6/1/2019 10:15:32,6/1/2019 10:15:32,39.77,39.74,45.79,45.71,6/1/2019 10:18:50,6/1/2019 10:18:50,6/1/2019 10:17:42,6/1/2019 10:17:42,40.86,40.81,6/1/2019 10:18:59,6/1/2019 10:18:59,43.80,43.79,48.91,48.75,44.36,44.31,1.6300,1.6150,1.7920,1.7870,1.4830,1.4830,596,712,01JUN2019:10:25:04,3.3,6/1/2019 10:24:01,0.6,272,16.2400,5280,6/1/2019 10:27:56,5190,6/1/2019 10:15:03,5219,14.1,48.77,48.77,48.77,48.76,6/1/2019 10:29:26,6/1/2019 10:29:26,6/1/2019 10:29:26,6/1/2019 10:29:25,47.82,47.82,6/1/2019 10:15:37,6/1/2019 10:15:37,43.1,43.1,43.1,43.1,6/1/2019 10:18:55,6/1/2019 10:18:54,6/1/2019 10:18:54,6/1/2019 10:18:54,41.28,41.27,6/1/2019 10:19:11,6/1/2019 10:19:11,46.31,46.31,46.31,46.31,44.39,44.38,1.422,1.421,1.422,1.424,1.476,1.475
6/1/2019 10:45:00,15min,Peter Sinks,UCC,270,42.2,47.2,38.9,46.06,46.07,51.75,51.71,6/1/2019 10:31:38,6/1/2019 10:31:38,6/1/2019 10:31:32,6/1/2019 10:31:31,46.11,46.05,6/1/2019 10:36:35,6/1/2019 10:36:35,37.20,37.27,41.03,40.70,6/1/2019 10:38:10,6/1/2019 10:38:10,6/1/2019 10:39:02,6/1/2019 10:39:02,38.22,38.17,6/1/2019 10:38:38,6/1/2019 10:38:38,41.96,41.97,46.80,46.53,42.49,42.44,2.1860,2.1680,3.1760,3.1480,2.1310,2.1310,597,691,01JUN2019:10:33:57,3.5,6/1/2019 10:39:19,0.9,181,66.1700,5250,6/1/2019 10:30:52,5160,6/1/2019 10:31:25,5205,14.0,48.43,48.43,48.43,48.42,6/1/2019 10:31:42,6/1/2019 10:31:41,6/1/2019 10:31:41,6/1/2019 10:31:41,45.94,45.94,6/1/2019 10:36:50,6/1/2019 10:36:49,39.49,39.5,39.49,39.49,6/1/2019 10:39:03,6/1/2019 10:39:03,6/1/2019 10:39:03,6/1/2019 10:39:03,38.36,38.36,6/1/2019 10:39:04,6/1/2019 10:39:03,44.34,44.34,44.34,44.34,42.48,42.48,2.559,2.558,2.558,2.557,2.112,2.112
6/1/2019 11:00:00,15min,Peter Sinks,UCC,270,43.6,47.6,41.6,46.47,46.47,53.76,53.74,6/1/2019 10:56:17,6/1/2019 10:56:17,6/1/2019 10:59:43,6/1/2019 10:59:43,46.56,46.51,6/1/2019 10:56:24,6/1/2019 10:56:24,39.14,39.19,44.23,44.13,6/1/2019 10:48:02,6/1/2019 10:48:02,6/1/2019 10:45:44,6/1/2019 10:45:44,40.78,40.73,6/1/2019 10:53:26,6/1/2019 10:53:26,43.28,43.30,48.98,48.77,43.91,43.86,1.6370,1.6140,2.2020,2.2420,1.4760,1.4760,831,957,01JUN2019:10:51:06,2.2,6/1/2019 10:45:56,0.5,279,35.3300,5250,6/1/2019 10:47:56,5190,6/1/2019 10:45:02,5209,13.9,49.06,49.05,49.06,49.07,6/1/2019 10:57:28,6/1/2019 10:57:27,6/1/2019 10:57:27,6/1/2019 10:57:25,46.22,46.22,6/1/2019 10:51:26,6/1/2019 10:51:25,42.4,42.4,42.39,42.38,6/1/2019 10:45:45,6/1/2019 10:45:44,6/1/2019 10:45:44,6/1/2019 10:45:44,40.89,40.89,6/1/2019 10:53:49,6/1/2019 10:53:49,46.05,46.05,46.06,46.06,43.88,43.88,1.588,1.586,1.588,1.589,1.411,1.411
6/1/2019 11:15:00,15min,Peter Sinks,UCC,270,43.6,49.6,41.2,48.99,49.13,55.07,54.91,6/1/2019 11:10:28,6/1/2019 11:10:29,6/1/2019 11:01:41,6/1/2019 11:01:07,49.13,49.07,6/1/2019 11:10:31,6/1/2019 11:10:31,38.70,38.72,44.70,44.79,6/1/2019 11:06:13,6/1/2019 11:05:57,6/1/2019 11:06:21,6/1/2019 11:06:21,40.11,40.05,6/1/2019 11:06:15,6/1/2019 11:06:15,43.32,43.34,50.98,50.73,43.91,43.85,2.2360,2.2220,2.4810,2.4150,2.0420,2.0420,862,1137,01JUN2019:11:11:58,2.8,6/1/2019 11:14:45,0.5,244,50.9100,5250,6/1/2019 11:00:18,5160,6/1/2019 11:01:53,5198,14.0,50.52,50.52,50.52,50.52,6/1/2019 11:10:38,6/1/2019 11:10:37,6/1/2019 11:10:37,6/1/2019 11:10:37,48.61,48.61,6/1/2019 11:10:43,6/1/2019 11:10:43,42.11,42.12,42.11,42.1,6/1/2019 11:06:27,6/1/2019 11:06:26,6/1/2019 11:06:26,6/1/2019 11:06:26,40.19,40.19,6/1/2019 11:06:39,6/1/2019 11:06:38,47.09,47.09,47.09,47.09,43.84,43.84,1.889,1.886,1.889,1.891,1.948,1.949
6/1/2019 11:30:00,15min,Peter Sinks,UCC,270,46.5,50.0,43.6,51.06,51.00,50.50,50.36,6/1/2019 11:29:31,6/1/2019 11:29:31,6/1/2019 11:28:14,6/1/2019 11:28:13,50.48,50.43,6/1/2019 11:28:14,6/1/2019 11:28:14,41.33,41.34,44.64,44.21,6/1/2019 11:16:28,6/1/2019 11:16:28,6/1/2019 11:16:35,6/1/2019 11:16:35,43.42,43.37,6/1/2019 11:17:09,6/1/2019 11:17:09,46.27,46.24,48.57,48.33,46.79,46.74,1.8820,1.8640,1.1610,1.1800,1.5360,1.5360,533,1112,01JUN2019:11:15:47,3.7,6/1/2019 11:27:49,1.5,197,95.9000,5220,6/1/2019 11:15:06,5160,6/1/2019 11:15:26,5194,14.0,50.4,50.4,50.41,50.42,6/1/2019 11:28:15,6/1/2019 11:28:15,6/1/2019 11:28:15,6/1/2019 11:28:15,49.54,49.54,6/1/2019 11:28:27,6/1/2019 11:28:27,43.62,43.65,43.62,43.59,6/1/2019 11:16:40,6/1/2019 11:16:40,6/1/2019 11:16:39,6/1/2019 11:16:39,43.64,43.64,6/1/2019 11:17:20,6/1/2019 11:17:19,47.35,47.35,47.35,47.35,46.72,46.72,1.356,1.353,1.356,1.359,1.398,1.399
6/1/2019 11:45:00,15min,Peter Sinks,UCC,270,49.7,52.6,44.8,53.52,53.45,52.79,52.55,6/1/2019 11:32:19,6/1/2019 11:32:19,6/1/2019 11:32:31,6/1/2019 11:32:31,53.12,53.07,6/1/2019 11:32:19,6/1/2019 11:32:19,42.76,42.77,47.10,47.11,6/1/2019 11:44:21,6/1/2019 11:44:21,6/1/2019 11:44:24,6/1/2019 11:44:24,44.02,43.97,6/1/2019 11:44:38,6/1/2019 11:44:38,49.38,49.34,50.48,50.29,49.97,49.92,1.9110,1.8920,1.1350,1.1060,1.7190,1.7190,609,1268,01JUN2019:11:40:33,8.5,6/1/2019 11:41:04,4.2,281,28.6200,5250,6/1/2019 11:31:38,5160,6/1/2019 11:35:32,5196,14.0,52.51,52.5,52.51,52.51,6/1/2019 11:32:28,6/1/2019 11:32:28,6/1/2019 11:32:28,6/1/2019 11:32:28,52.7,52.7,6/1/2019 11:32:35,6/1/2019 11:32:35,45.25,45.26,45.25,45.24,6/1/2019 11:44:29,6/1/2019 11:44:29,6/1/2019 11:44:29,6/1/2019 11:44:28,44.25,44.24,6/1/2019 11:44:48,6/1/2019 11:44:47,49.87,49.87,49.87,49.87,50,50,1.389,1.388,1.389,1.391,1.539,1.544
6/1/2019 12:00:00,15min,Peter Sinks,UCC,270,47.8,51.0,42.2,50.81,50.74,51.17,50.99,6/1/2019 11:57:22,6/1/2019 11:58:11,6/1/2019 11:57:55,6/1/2019 11:57:56,51.16,51.11,6/1/2019 11:57:26,6/1/2019 11:57:26,40.32,40.36,44.41,44.23,6/1/2019 11:49:05,6/1/2019 11:49:07,6/1/2019 11:50:46,6/1/2019 11:50:46,41.32,41.26,6/1/2019 11:49:08,6/1/2019 11:49:08,47.61,47.56,49.54,49.35,48.02,47.97,3.0840,3.0440,1.5770,1.5740,2.9810,2.9810,296,526,01JUN2019:11:45:32,6.6,6/1/2019 11:53:53,2.5,204,50.0100,5250,6/1/2019 11:46:07,5160,6/1/2019 11:45:02,5196,14.0,50.85,50.85,50.85,50.85,6/1/2019 11:57:41,6/1/2019 11:57:40,6/1/2019 11:57:40,6/1/2019 11:57:40,51.1,51.1,6/1/2019 11:57:49,6/1/2019 11:57:49,43.06,43.06,43.06,43.06,6/1/2019 11:49:12,6/1/2019 11:49:12,6/1/2019 11:49:12,6/1/2019 11:49:11,41.39,41.39,6/1/2019 11:49:32,6/1/2019 11:49:31,48.5,48.5,48.5,48.5,47.91,47.91,2.145,2.144,2.146,2.148,2.954,2.953
6/1/2019 12:15:00,15min,Peter Sinks,UCC,270,49.1,50.7,46.1,50.55,50.48,51.03,50.83,6/1/2019 12:00:04,6/1/2019 12:13:27,6/1/2019 12:00:10,6/1/2019 12:00:10,50.86,50.81,6/1/2019 12:00:02,6/1/2019 12:00:02,43.62,43.50,47.42,47.31,6/1/2019 12:03:33,6/1/2019 12:03:33,6/1/2019 12:04:25,6/1/2019 12:01:18,45.52,45.47,6/1/2019 12:00:54,6/1/2019 12:00:54,48.85,48.80,49.58,49.44,49.31,49.26,1.4240,1.4080,0.6940,0.6820,1.1710,1.1710,281,313,01JUN2019:12:13:56,11.2,6/1/2019 12:08:05,4.6,270,42.5300,5220,6/1/2019 12:00:28,5160,6/1/2019 12:00:01,5196,14.0,50.69,50.69,50.69,50.69,6/1/2019 12:00:12,6/1/2019 12:00:12,6/1/2019 12:00:12,6/1/2019 12:00:12,50.68,50.69,6/1/2019 12:13:40,6/1/2019 12:13:39,46.57,46.59,46.57,46.56,6/1/2019 12:01:07,6/1/2019 12:01:07,6/1/2019 12:01:07,6/1/2019 12:01:06,45.71,45.71,6/1/2019 12:01:18,6/1/2019 12:01:17,49.17,49.17,49.17,49.17,49.28,49.28,0.899,0.896,0.899,0.902,1.067,1.068
6/1/2019 12:30:00,15min,Peter Sinks,UCC,270,50.2,51.5,48.5,52.23,52.23,52.69,52.55,6/1/2019 12:20:47,6/1/2019 12:20:47,6/1/2019 12:24:26,6/1/2019 12:24:26,51.76,51.71,6/1/2019 12:28:25,6/1/2019 12:28:25,46.14,46.06,48.73,48.65,6/1/2019 12:18:48,6/1/2019 12:18:48,6/1/2019 12:18:49,6/1/2019 12:18:49,48.00,47.95,6/1/2019 12:18:49,6/1/2019 12:18:49,49.98,49.94,50.90,50.76,50.51,50.46,0.8940,0.8880,0.6470,0.6460,0.6760,0.6760,558,1131,01JUN2019:12:29:44,10.3,6/1/2019 12:27:27,3.6,272,37.6900,5280,6/1/2019 12:15:48,5160,6/1/2019 12:22:30,5201,14.0,51.51,51.51,51.51,51.52,6/1/2019 12:24:26,6/1/2019 12:24:25,6/1/2019 12:24:25,6/1/2019 12:24:25,51.51,51.51,6/1/2019 12:28:29,6/1/2019 12:28:28,48.1,48.12,48.1,48.07,6/1/2019 12:18:51,6/1/2019 12:18:51,6/1/2019 12:18:51,6/1/2019 12:18:51,48.87,48.87,6/1/2019 12:19:06,6/1/2019 12:19:05,50.39,50.39,50.39,50.39,50.48,50.48,0.631,0.629,0.631,0.633,0.596,0.596
6/1/2019 12:45:00,15min,Peter Sinks,UCC,270,51.0,52.0,49.9,51.74,51.70,52.70,52.57,6/1/2019 12:31:58,6/1/2019 12:31:58,6/1/2019 12:32:00,6/1/2019 12:43:12,52.22,52.16,6/1/2019 12:43:11,6/1/2019 12:43:11,48.01,47.89,49.52,49.37,6/1/2019 12:33:59,6/1/2019 12:33:59,6/1/2019 12:34:01,6/1/2019 12:34:00,49.74,49.68,6/1/2019 12:34:00,6/1/2019 12:34:00,50.72,50.70,51.49,51.34,51.31,51.26,0.6460,0.6490,0.6680,0.6600,0.5050,0.5050,712,1283,01JUN2019:12:40:49,10.3,6/1/2019 12:41:14,4.9,270,31.7200,5220,6/1/2019 12:30:08,5160,6/1/2019 12:30:01,5192,14.0,52.04,52.03,52.03,52.04,6/1/2019 12:32:03,6/1/2019 12:32:03,6/1/2019 12:32:02,6/1/2019 12:32:02,51.87,51.87,6/1/2019 12:32:11,6/1/2019 12:32:10,49.63,49.64,49.63,49.63,6/1/2019 12:34:08,6/1/2019 12:34:08,6/1/2019 12:34:08,6/1/2019 12:34:08,50.16,50.16,6/1/2019 12:35:56,6/1/2019 12:35:55,51.06,51.06,51.06,51.06,51.27,51.27,0.55,0.548,0.549,0.551,0.452,0.452
6/1/2019 13:00:00,15min,Peter Sinks,UCC,270,51.0,52.4,50.0,52.03,52.02,53.14,52.99,6/1/2019 12:58:49,6/1/2019 12:58:49,6/1/2019 12:59:07,6/1/2019 12:59:07,52.67,52.61,6/1/2019 12:59:06,6/1/2019 12:59:06,47.51,47.40,50.01,49.91,6/1/2019 12:56:03,6/1/2019 12:56:03,6/1/2019 12:49:24,6/1/2019 12:49:24,49.81,49.76,6/1/2019 12:56:32,6/1/2019 12:56:32,50.62,50.63,51.63,51.49,51.31,51.26,0.7330,0.7370,0.5770,0.5650,0.5410,0.5410,978,1279,01JUN2019:12:51:40,10.3,6/1/2019 12:48:35,5.1,280,20.9600,5220,6/1/2019 12:45:50,5160,6/1/2019 12:45:03,5181,13.9,52.42,52.42,52.42,52.43,6/1/2019 12:59:09,6/1/2019 12:59:09,6/1/2019 12:59:09,6/1/2019 12:59:09,52.31,52.31,6/1/2019 12:59:14,6/1/2019 12:59:13,49.74,49.75,49.74,49.74,6/1/2019 12:56:15,6/1/2019 12:56:15,6/1/2019 12:56:14,6/1/2019 12:56:14,50.2,50.2,6/1/2019 12:56:38,6/1/2019 12:56:38,51.09,51.09,51.09,51.09,51.3,51.3,0.518,0.517,0.518,0.52,0.468,0.468
6/1/2019 13:15:00,15min,Peter Sinks,UCC,270,51.6,55.2,48.7,55.95,55.98,55.77,55.68,6/1/2019 13:09:56,6/1/2019 13:10:06,6/1/2019 13:10:06,6/1/2019 13:10:06,55.61,55.55,6/1/2019 13:10:06,6/1/2019 13:10:06,46.53,46.58,49.33,49.20,6/1/2019 13:12:04,6/1/2019 13:12:04,6/1/2019 13:05:45,6/1/2019 13:05:45,48.53,48.48,6/1/2019 13:12:10,6/1/2019 13:12:10,51.30,51.32,52.45,52.32,51.99,51.94,1.5650,1.5510,1.1920,1.1610,1.3740,1.3750,1006,1117,01JUN2019:13:12:41,9.4,6/1/2019 13:04:03,4.0,279,59.1200,5190,6/1/2019 13:00:01,5130,6/1/2019 13:04:03,5175,13.9,55.26,55.24,55.26,55.28,6/1/2019 13:10:08,6/1/2019 13:10:08,6/1/2019 13:10:08,6/1/2019 13:10:07,55.09,55.1,6/1/2019 13:10:24,6/1/2019 13:10:23,48.7,48.71,48.7,48.69,6/1/2019 13:12:11,6/1/2019 13:12:11,6/1/2019 13:12:10,6/1/2019 13:12:10,48.66,48.66,6/1/2019 13:12:33,6/1/2019 13:12:32,51.84,51.84,51.84,51.84,51.95,51.95,1.256,1.254,1.256,1.258,1.31,1.31
6/1/2019 13:30:00,15min,Peter Sinks,UCC,270,52.1,53.7,48.6,53.80,53.79,54.26,54.13,6/1/2019 13:20:14,6/1/2019 13:20:14,6/1/2019 13:17:52,6/1/2019 13:17:52,54.02,53.97,6/1/2019 13:20:17,6/1/2019 13:20:17,45.52,45.55,49.05,48.98,6/1/2019 13:20:39,6/1/2019 13:20:38,6/1/2019 13:20:52,6/1/2019 13:20:52,48.31,48.25,6/1/2019 13:20:52,6/1/2019 13:20:52,51.83,51.80,52.51,52.40,52.35,52.30,1.2960,1.2840,1.0290,1.0070,1.0340,1.0340,470,1154,01JUN2019:13:16:47,13.6,6/1/2019 13:28:04,4.7,273,59.3500,5190,6/1/2019 13:15:03,5130,6/1/2019 13:15:56,5171,13.9,53.53,53.53,53.53,53.54,6/1/2019 13:20:24,6/1/2019 13:20:24,6/1/2019 13:20:24,6/1/2019 13:20:24,53.77,53.77,6/1/2019 13:20:23,6/1/2019 13:20:22,48.2,48.22,48.2,48.17,6/1/2019 13:20:58,6/1/2019 13:20:57,6/1/2019 13:20:57,6/1/2019 13:20:57,48.89,48.89,6/1/2019 13:21:10,6/1/2019 13:21:09,52.14,52.14,52.14,52.14,52.32,52.32,1.027,1.025,1.027,1.03,0.939,0.939
6/1/2019 13:45:00,15min,Peter Sinks,UCC,270,51.8,53.3,49.6,53.38,53.33,53.45,53.36,6/1/2019 13:42:00,6/1/2019 13:42:00,6/1/2019 13:42:05,6/1/2019 13:39:30,53.57,53.52,6/1/2019 13:43:00,6/1/2019 13:43:00,46.49,46.44,49.02,48.95,6/1/2019 13:38:14,6/1/2019 13:38:14,6/1/2019 13:38:14,6/1/2019 13:38:14,49.21,49.16,6/1/2019 13:38:15,6/1/2019 13:38:15,51.50,51.48,52.21,52.12,52.09,52.04,1.3190,1.3060,0.9240,0.8990,1.0590,1.0600,685,1214,01JUN2019:13:36:34,9.9,6/1/2019 13:41:47,4.8,289,32.5100,5190,6/1/2019 13:30:06,5130,6/1/2019 13:32:03,5173,13.9,53.21,53.2,53.21,53.21,6/1/2019 13:42:09,6/1/2019 13:42:09,6/1/2019 13:42:09,6/1/2019 13:42:09,53.4,53.4,6/1/2019 13:43:07,6/1/2019 13:43:06,49.38,49.39,49.38,49.37,6/1/2019 13:36:31,6/1/2019 13:36:31,6/1/2019 13:36:31,6/1/2019 13:36:30,49.89,49.89,6/1/2019 13:36:45,6/1/2019 13:36:45,51.82,51.82,51.82,51.82,52.05,52.05,0.992,0.99,0.992,0.994,0.98,0.98
6/1/2019 14:00:00,15min,Peter Sinks,UCC,270,52.1,53.4,49.4,53.38,53.30,53.69,53.60,6/1/2019 13:54:24,6/1/2019 13:54:24,6/1/2019 13:50:54,6/1/2019 13:50:55,53.80,53.74,6/1/2019 13:54:25,6/1/2019 13:54:25,45.52,45.39,48.34,48.48,6/1/2019 13:51:59,6/1/2019 13:51:59,6/1/2019 13:52:00,6/1/2019 13:52:00,48.61,48.55,6/1/2019 13:52:01,6/1/2019 13:52:01,51.82,51.78,52.35,52.26,52.34,52.28,1.3960,1.3880,0.9490,0.9240,0.9720,0.9730,444,733,01JUN2019:13:50:41,11.4,6/1/2019 13:47:13,4.6,281,40.3600,5190,6/1/2019 13:45:02,5130,6/1/2019 13:47:17,5175,13.9,53.28,53.28,53.28,53.28,6/1/2019 13:59:28,6/1/2019 13:59:27,6/1/2019 13:59:27,6/1/2019 13:59:27,53.48,53.49,6/1/2019 13:59:36,6/1/2019 13:59:36,48.46,48.47,48.45,48.43,6/1/2019 13:52:06,6/1/2019 13:52:05,6/1/2019 13:52:05,6/1/2019 13:52:05,50.31,50.31,6/1/2019 13:52:19,6/1/2019 13:52:18,52.06,52.06,52.06,52.06,52.32,52.32,0.976,0.972,0.976,0.979,0.812,0.812
6/1/2019 14:15:00,15min,Peter Sinks,UCC,270,52.1,53.4,49.5,53.55,53.49,53.88,53.75,6/1/2019 14:12:32,6/1/2019 14:12:32,6/1/2019 14:14:50,6/1/2019 14:14:50,53.80,53.74,6/1/2019 14:12:43,6/1/2019 14:12:43,45.86,45.80,48.98,48.87,6/1/2019 14:07:30,6/1/2019 14:07:30,6/1/2019 14:06:09,6/1/2019 14:06:09,49.28,49.23,6/1/2019 14:06:09,6/1/2019 14:06:09,51.86,51.81,52.35,52.25,52.36,52.30,1.2770,1.2780,0.8610,0.8550,0.8840,0.8840,446,1115,01JUN2019:14:15:00,8.8,6/1/2019 14:01:52,4.0,285,21.9900,5220,6/1/2019 14:08:09,5160,6/1/2019 14:00:02,5179,13.9,53.46,53.46,53.46,53.46,6/1/2019 14:14:54,6/1/2019 14:14:54,6/1/2019 14:14:54,6/1/2019 14:14:54,53.43,53.44,6/1/2019 14:14:59,6/1/2019 14:14:59,48.93,48.94,48.93,48.92,6/1/2019 14:06:17,6/1/2019 14:06:17,6/1/2019 14:06:16,6/1/2019 14:06:16,50.11,50.11,6/1/2019 14:06:29,6/1/2019 14:06:29,52.06,52.06,52.06,52.06,52.31,52.31,0.881,0.877,0.881,0.884,0.736,0.737
6/1/2019 14:30:00,15min,Peter Sinks,UCC,270,51.5,54.0,47.1,53.73,53.69,54.43,54.27,6/1/2019 14:18:27,6/1/2019 14:18:27,6/1/2019 14:16:25,6/1/2019 14:16:25,54.25,54.20,6/1/2019 14:16:03,6/1/2019 14:16:03,44.43,44.38,48.51,48.54,6/1/2019 14:23:32,6/1/2019 14:23:32,6/1/2019 14:23:33,6/1/2019 14:23:33,46.43,46.37,6/1/2019 14:23:32,6/1/2019 14:23:32,51.23,51.22,52.70,52.61,51.78,51.72,2.4100,2.3620,1.2530,1.2380,2.2400,2.2410,584,1137,01JUN2019:14:22:15,7.9,6/1/2019 14:15:01,2.6,285,50.9000,5220,6/1/2019 14:18:48,5130,6/1/2019 14:21:04,5184,14.0,53.88,53.88,53.88,53.88,6/1/2019 14:16:12,6/1/2019 14:16:12,6/1/2019 14:16:12,6/1/2019 14:16:12,54.18,54.18,6/1/2019 14:16:26,6/1/2019 14:16:25,47.24,47.26,47.25,47.23,6/1/2019 14:23:37,6/1/2019 14:23:37,6/1/2019 14:23:37,6/1/2019 14:23:36,47.01,47.01,6/1/2019 14:22:05,6/1/2019 14:22:05,51.94,51.94,51.94,51.94,51.77,51.77,1.698,1.696,1.698,1.7,2.196,2.196
6/1/2019 14:45:00,15min,Peter Sinks,UCC,270,52.4,54.3,50.0,54.40,54.38,54.71,54.58,6/1/2019 14:32:42,6/1/2019 14:32:42,6/1/2019 14:32:45,6/1/2019 14:32:45,54.70,54.65,6/1/2019 14:32:43,6/1/2019 14:32:43,47.35,47.28,50.26,50.11,6/1/2019 14:30:24,6/1/2019 14:30:24,6/1/2019 14:30:46,6/1/2019 14:30:46,49.51,49.46,6/1/2019 14:30:48,6/1/2019 14:30:48,52.16,52.11,52.63,52.52,52.63,52.58,1.2170,1.2070,0.8280,0.8330,0.9380,0.9380,360,1222,01JUN2019:14:33:18,14.2,6/1/2019 14:35:49,6.0,264,44.2100,5220,6/1/2019 14:37:14,5130,6/1/2019 14:35:45,5180,13.9,54.25,54.25,54.25,54.26,6/1/2019 14:32:47,6/1/2019 14:32:46,6/1/2019 14:32:46,6/1/2019 14:32:46,54.27,54.27,6/1/2019 14:32:54,6/1/2019 14:32:53,50.01,50.02,50.01,50,6/1/2019 14:34:05,6/1/2019 14:34:04,6/1/2019 14:34:04,6/1/2019 14:34:04,50.06,50.06,6/1/2019 14:30:53,6/1/2019 14:30:52,52.36,52.36,52.36,52.36,52.6,52.6,0.868,0.865,0.868,0.871,0.833,0.833
6/1/2019 15:00:00,15min,Peter Sinks,UCC,270,52.4,54.2,50.5,53.89,53.88,54.63,54.48,6/1/2019 14:50:29,6/1/2019 14:50:30,6/1/2019 14:50:30,6/1/2019 14:50:30,54.40,54.35,6/1/2019 14:50:33,6/1/2019 14:50:33,48.58,48.52,50.21,50.24,6/1/2019 14:58:06,6/1/2019 14:58:06,6/1/2019 14:54:57,6/1/2019 14:54:57,50.49,50.43,6/1/2019 14:58:20,6/1/2019 14:58:20,52.13,52.09,52.58,52.49,52.65,52.60,1.1210,1.1230,0.9790,0.9630,0.9000,0.9010,484,1154,01JUN2019:14:48:26,9.4,6/1/2019 14:46:42,5.7,285,28.2000,5220,6/1/2019 14:47:00,5160,6/1/2019 14:45:01,5184,13.9,54.18,54.18,54.18,54.18,6/1/2019 14:50:38,6/1/2019 14:50:38,6/1/2019 14:50:38,6/1/2019 14:50:37,54.25,54.25,6/1/2019 14:50:53,6/1/2019 14:50:52,50.15,50.17,50.16,50.13,6/1/2019 14:55:02,6/1/2019 14:55:02,6/1/2019 14:55:01,6/1/2019 14:55:01,50.89,50.89,6/1/2019 14:58:35,6/1/2019 14:58:35,52.34,52.34,52.34,52.34,52.64,52.64,0.924,0.923,0.925,0.927,0.8,0.801
6/1/2019 15:15:00,15min,Peter Sinks,UCC,270,50.3,52.9,44.9,53.08,53.02,52.81,52.71,6/1/2019 15:00:32,6/1/2019 15:00:32,6/1/2019 15:00:38,6/1/2019 15:00:37,53.19,53.14,6/1/2019 15:05:18,6/1/2019 15:05:18,42.07,42.05,45.83,45.78,6/1/2019 15:07:10,6/1/2019 15:07:10,6/1/2019 15:07:13,6/1/2019 15:07:13,44.32,44.27,6/1/2019 15:11:26,6/1/2019 15:11:26,50.16,50.09,50.70,50.62,50.56,50.50,2.5250,2.4980,1.3970,1.3820,2.1800,2.1800,172,283,01JUN2019:15:00:01,7.5,6/1/2019 15:04:06,3.6,279,18.9600,5220,6/1/2019 15:02:52,5160,6/1/2019 15:00:03,5185,14.0,52.81,52.8,52.81,52.81,6/1/2019 15:00:45,6/1/2019 15:00:44,6/1/2019 15:00:44,6/1/2019 15:00:44,52.98,52.98,6/1/2019 15:05:39,6/1/2019 15:05:38,44.64,44.67,44.64,44.61,6/1/2019 15:07:17,6/1/2019 15:07:17,6/1/2019 15:07:17,6/1/2019 15:07:16,45.2,45.2,6/1/2019 15:11:35,6/1/2019 15:11:35,50.39,50.39,50.39,50.39,50.53,50.53,1.803,1.8,1.803,1.807,2.044,2.045
6/1/2019 15:30:00,15min,Peter Sinks,UCC,270,50.3,52.6,48.1,52.91,52.80,52.57,52.45,6/1/2019 15:17:12,6/1/2019 15:17:11,6/1/2019 15:17:12,6/1/2019 15:17:13,52.82,52.77,6/1/2019 15:17:16,6/1/2019 15:17:16,45.37,45.16,47.35,47.32,6/1/2019 15:20:56,6/1/2019 15:20:56,6/1/2019 15:29:34,6/1/2019 15:29:34,47.93,47.88,6/1/2019 15:29:34,6/1/2019 15:29:34,50.13,50.04,50.17,50.11,50.50,50.45,1.3260,1.3240,1.1460,1.1300,1.1110,1.1110,67,103,01JUN2019:15:15:01,11.4,6/1/2019 15:23:22,5.9,304,21.6200,5220,6/1/2019 15:15:05,5100,6/1/2019 15:25:04,5156,13.8,52.49,52.49,52.49,52.49,6/1/2019 15:17:21,6/1/2019 15:17:21,6/1/2019 15:17:21,6/1/2019 15:17:20,52.61,52.61,6/1/2019 15:17:43,6/1/2019 15:17:42,47.79,47.8,47.79,47.79,6/1/2019 15:29:45,6/1/2019 15:29:44,6/1/2019 15:29:44,6/1/2019 15:29:44,48.31,48.31,6/1/2019 15:29:47,6/1/2019 15:29:47,50.14,50.14,50.14,50.14,50.52,50.52,1.13,1.129,1.13,1.132,1.013,1.015
6/1/2019 15:45:00,15min,Peter Sinks,UCC,270,49.3,52.6,46.6,52.76,52.67,52.44,52.39,6/1/2019 15:43:38,6/1/2019 15:43:39,6/1/2019 15:43:36,6/1/2019 15:43:33,53.04,52.99,6/1/2019 15:43:38,6/1/2019 15:43:38,44.06,43.89,45.69,45.80,6/1/2019 15:41:29,6/1/2019 15:41:29,6/1/2019 15:41:08,6/1/2019 15:41:08,46.28,46.22,6/1/2019 15:41:38,6/1/2019 15:41:38,49.15,49.05,49.09,49.03,49.44,49.39,1.6180,1.6190,1.3900,1.3800,1.4060,1.4060,55,98,01JUN2019:15:45:00,12.7,6/1/2019 15:43:13,6.0,335,37.6700,5160,6/1/2019 15:44:52,5070,6/1/2019 15:35:49,5108,13.7,52.45,52.45,52.45,52.45,6/1/2019 15:43:41,6/1/2019 15:43:41,6/1/2019 15:43:41,6/1/2019 15:43:41,52.67,52.67,6/1/2019 15:43:51,6/1/2019 15:43:50,46.08,46.11,46.09,46.07,6/1/2019 15:41:40,6/1/2019 15:41:40,6/1/2019 15:41:39,6/1/2019 15:41:39,47.03,47.02,6/1/2019 15:41:56,6/1/2019 15:41:55,49.05,49.05,49.05,49.05,49.36,49.36,1.367,1.365,1.368,1.37,1.31,1.311
6/1/2019 16:00:00,15min,Peter Sinks,UCC,270,48.6,52.6,41.8,52.72,52.61,52.59,52.51,6/1/2019 15:50:40,6/1/2019 15:50:38,6/1/2019 15:50:44,6/1/2019 15:50:44,52.97,52.92,6/1/2019 15:50:45,6/1/2019 15:50:45,39.42,39.38,42.73,42.94,6/1/2019 15:59:45,6/1/2019 15:59:45,6/1/2019 15:59:48,6/1/2019 15:59:48,41.02,40.96,6/1/2019 15:59:47,6/1/2019 15:59:47,48.34,48.29,49.34,49.26,48.85,48.80,3.6180,3.5900,2.6050,2.5880,3.4580,3.4580,267,583,01JUN2019:15:58:17,9.2,6/1/2019 15:45:05,3.3,31,67.1600,5250,6/1/2019 15:46:38,5100,6/1/2019 15:45:05,5210,13.8,52.55,52.55,52.55,52.56,6/1/2019 15:50:48,6/1/2019 15:50:47,6/1/2019 15:50:47,6/1/2019 15:50:47,52.72,52.72,6/1/2019 15:49:27,6/1/2019 15:49:24,41.79,41.81,41.79,41.76,6/1/2019 15:59:54,6/1/2019 15:59:54,6/1/2019 15:59:54,6/1/2019 15:59:54,41.74,41.72,6/1/2019 16:00:00,6/1/2019 16:00:00,48.89,48.89,48.88,48.88,49,48.99,2.999,3.001,3.003,3.006,3.316,3.32
6/1/2019 16:15:00,15min,Peter Sinks,UCC,270,42.1,45.4,40.4,46.34,46.51,48.68,48.52,6/1/2019 16:13:11,6/1/2019 16:13:11,6/1/2019 16:15:00,6/1/2019 16:15:00,45.37,45.32,6/1/2019 16:13:13,6/1/2019 16:13:13,38.79,38.76,41.65,41.78,6/1/2019 16:00:15,6/1/2019 16:00:13,6/1/2019 16:07:09,6/1/2019 16:07:09,39.67,39.61,6/1/2019 16:00:47,6/1/2019 16:00:47,41.87,41.84,44.41,44.41,42.33,42.27,1.3580,1.3580,1.8230,1.7670,1.1980,1.1980,548,733,01JUN2019:16:07:17,3.9,6/1/2019 16:07:07,1.0,304,41.7400,5280,6/1/2019 16:13:49,5190,6/1/2019 16:00:01,5223,14.0,46.19,46.18,46.19,46.2,6/1/2019 16:13:17,6/1/2019 16:13:17,6/1/2019 16:13:17,6/1/2019 16:13:17,44.57,44.57,6/1/2019 16:13:26,6/1/2019 16:13:25,41,40.99,41,41.01,6/1/2019 16:00:20,6/1/2019 16:00:19,6/1/2019 16:00:19,6/1/2019 16:00:19,39.88,39.88,6/1/2019 16:00:57,6/1/2019 16:00:56,43.11,43.11,43.12,43.12,42.28,42.28,1.351,1.35,1.352,1.353,1.144,1.144
6/1/2019 16:30:00,15min,Peter Sinks,UCC,270,42.9,46.4,41.3,45.29,45.26,52.09,52.09,6/1/2019 16:25:06,6/1/2019 16:25:04,6/1/2019 16:19:02,6/1/2019 16:19:02,45.07,45.02,6/1/2019 16:23:59,6/1/2019 16:23:59,38.55,38.58,44.17,43.92,6/1/2019 16:24:24,6/1/2019 16:24:24,6/1/2019 16:29:58,6/1/2019 16:29:58,39.89,39.84,6/1/2019 16:24:36,6/1/2019 16:24:36,42.71,42.71,47.79,47.77,43.18,43.12,1.4020,1.3770,2.0800,2.2060,1.1160,1.1160,597,645,01JUN2019:16:17:56,1.8,6/1/2019 16:23:40,0.4,332,67.2300,5280,6/1/2019 16:24:39,5160,6/1/2019 16:17:03,5210,14.0,47.84,47.84,47.83,47.84,6/1/2019 16:20:00,6/1/2019 16:20:00,6/1/2019 16:20:00,6/1/2019 16:19:59,44.86,44.86,6/1/2019 16:24:13,6/1/2019 16:24:13,42.2,42.23,42.2,42.17,6/1/2019 16:25:40,6/1/2019 16:25:40,6/1/2019 16:25:39,6/1/2019 16:25:39,40.33,40.32,6/1/2019 16:24:55,6/1/2019 16:24:55,45.26,45.26,45.26,45.26,43.15,43.15,1.284,1.283,1.284,1.286,0.991,0.991
6/1/2019 16:45:00,15min,Peter Sinks,UCC,270,44.0,47.5,42.3,47.44,47.41,49.91,49.79,6/1/2019 16:43:21,6/1/2019 16:43:21,6/1/2019 16:34:22,6/1/2019 16:34:04,47.18,47.12,6/1/2019 16:43:22,6/1/2019 16:43:22,40.28,40.30,44.26,44.04,6/1/2019 16:31:39,6/1/2019 16:31:39,6/1/2019 16:30:01,6/1/2019 16:30:01,41.62,41.56,6/1/2019 16:32:02,6/1/2019 16:32:02,43.83,43.82,46.87,46.71,44.26,44.21,1.5990,1.5770,1.2360,1.2720,1.3380,1.3380,493,535,01JUN2019:16:33:01,2.4,6/1/2019 16:42:45,0.7,142,54.9100,5220,6/1/2019 16:30:08,5160,6/1/2019 16:32:03,5194,13.9,48.28,48.28,48.28,48.28,6/1/2019 16:34:27,6/1/2019 16:34:26,6/1/2019 16:34:26,6/1/2019 16:34:26,46.66,46.66,6/1/2019 16:34:37,6/1/2019 16:34:36,42.96,42.95,42.96,42.96,6/1/2019 16:41:44,6/1/2019 16:41:43,6/1/2019 16:41:43,6/1/2019 16:41:43,41.66,41.66,6/1/2019 16:32:12,6/1/2019 16:32:11,45.29,45.29,45.29,45.29,44.22,44.22,1.192,1.19,1.192,1.193,1.24,1.24
6/1/2019 17:00:00,15min,Peter Sinks,UCC,270,44.6,48.6,42.3,49.21,49.35,51.04,50.83,6/1/2019 16:51:44,6/1/2019 16:51:44,6/1/2019 16:53:06,6/1/2019 16:53:12,48.76,48.70,6/1/2019 16:51:44,6/1/2019 16:51:44,40.02,40.01,42.99,43.20,6/1/2019 16:45:26,6/1/2019 16:45:26,6/1/2019 16:45:31,6/1/2019 16:45:31,41.92,41.87,6/1/2019 16:45:34,6/1/2019 16:45:34,44.39,44.37,47.89,47.94,44.86,44.80,1.6170,1.6140,1.5000,1.4460,1.3380,1.3380,510,554,01JUN2019:16:55:32,3.1,6/1/2019 16:45:30,0.3,277,29.5200,5250,6/1/2019 16:48:28,5160,6/1/2019 16:45:03,5190,13.9,48.98,48.97,48.98,48.99,6/1/2019 16:51:48,6/1/2019 16:51:48,6/1/2019 16:51:48,6/1/2019 16:51:48,48.26,48.26,6/1/2019 16:51:54,6/1/2019 16:51:53,42.1,42.13,42.1,42.07,6/1/2019 16:45:37,6/1/2019 16:45:37,6/1/2019 16:45:37,6/1/2019 16:45:37,42.4,42.4,6/1/2019 16:45:55,6/1/2019 16:45:54,46.14,46.14,46.14,46.14,44.84,44.84,1.262,1.26,1.261,1.263,1.241,1.241
6/1/2019 17:15:00,15min,Peter Sinks,UCC,270,47.2,55.4,43.3,55.38,55.29,55.36,55.24,6/1/2019 17:14:33,6/1/2019 17:14:33,6/1/2019 17:14:43,6/1/2019 17:14:40,55.75,55.70,6/1/2019 17:14:41,6/1/2019 17:14:41,41.36,41.29,44.27,44.11,6/1/2019 17:06:50,6/1/2019 17:06:50,6/1/2019 17:06:53,6/1/2019 17:06:53,43.05,42.99,6/1/2019 17:05:15,6/1/2019 17:05:15,47.02,46.99,49.00,48.87,47.34,47.28,3.8400,3.7960,2.5970,2.6450,3.6650,3.6650,471,537,01JUN2019:17:00:44,6.8,6/1/2019 17:12:47,1.3,193,50.8200,5250,6/1/2019 17:06:38,5160,6/1/2019 17:00:07,5178,13.9,55.24,55.24,55.24,55.24,6/1/2019 17:14:44,6/1/2019 17:14:44,6/1/2019 17:14:44,6/1/2019 17:14:44,55.53,55.53,6/1/2019 17:14:51,6/1/2019 17:14:51,43.51,43.52,43.51,43.5,6/1/2019 17:07:04,6/1/2019 17:07:03,6/1/2019 17:07:03,6/1/2019 17:07:03,43.15,43.15,6/1/2019 17:05:42,6/1/2019 17:05:41,47.9,47.9,47.9,47.9,47.12,47.12,3.094,3.094,3.098,3.101,3.506,3.511
6/1/2019 17:30:00,15min,Peter Sinks,UCC,270,53.2,55.6,49.1,55.62,55.55,56.77,56.67,6/1/2019 17:20:16,6/1/2019 17:20:16,6/1/2019 17:20:23,6/1/2019 17:20:23,55.53,55.48,6/1/2019 17:20:24,6/1/2019 17:20:24,46.58,46.57,50.39,50.21,6/1/2019 17:16:36,6/1/2019 17:16:32,6/1/2019 17:16:40,6/1/2019 17:16:40,48.83,48.78,6/1/2019 17:16:45,6/1/2019 17:16:45,53.01,53.00,54.02,53.93,53.49,53.44,1.9800,1.9650,1.2480,1.2790,1.6880,1.6880,473,545,01JUN2019:17:15:44,10.7,6/1/2019 17:21:35,3.8,256,43.3900,5250,6/1/2019 17:20:17,5130,6/1/2019 17:19:05,5161,13.9,55.91,55.9,55.91,55.91,6/1/2019 17:20:28,6/1/2019 17:20:28,6/1/2019 17:20:28,6/1/2019 17:20:28,55.33,55.31,6/1/2019 17:15:01,6/1/2019 17:15:01,48.98,49,48.97,48.95,6/1/2019 17:16:46,6/1/2019 17:16:45,6/1/2019 17:16:45,6/1/2019 17:16:45,49.16,49.16,6/1/2019 17:17:02,6/1/2019 17:17:01,53.48,53.48,53.48,53.48,53.47,53.47,1.498,1.496,1.498,1.5,1.59,1.589
6/1/2019 17:45:00,15min,Peter Sinks,UCC,270,53.4,55.0,52.0,55.19,55.15,55.04,54.98,6/1/2019 17:35:15,6/1/2019 17:35:16,6/1/2019 17:35:16,6/1/2019 17:35:16,55.23,55.18,6/1/2019 17:34:34,6/1/2019 17:34:34,50.06,50.04,51.71,51.65,6/1/2019 17:31:19,6/1/2019 17:31:19,6/1/2019 17:31:20,6/1/2019 17:31:20,51.92,51.86,6/1/2019 17:41:19,6/1/2019 17:41:19,53.21,53.18,53.45,53.40,53.65,53.60,0.9470,0.9480,0.7240,0.7190,0.6920,0.6930,316,456,01JUN2019:17:30:08,16.4,6/1/2019 17:37:57,6.9,269,22.7400,5190,6/1/2019 17:37:46,5100,6/1/2019 17:36:30,5150,13.8,54.87,54.87,54.87,54.87,6/1/2019 17:34:42,6/1/2019 17:34:41,6/1/2019 17:34:41,6/1/2019 17:34:41,55.06,55.06,6/1/2019 17:34:42,6/1/2019 17:34:41,51.59,51.59,51.59,51.58,6/1/2019 17:41:26,6/1/2019 17:41:25,6/1/2019 17:41:25,6/1/2019 17:41:25,52.36,52.35,6/1/2019 17:41:36,6/1/2019 17:41:36,53.32,53.32,53.32,53.32,53.65,53.65,0.723,0.72,0.722,0.724,0.618,0.617
6/1/2019 18:00:00,15min,Peter Sinks,UCC,270,51.9,53.3,50.2,53.49,53.42,53.29,53.25,6/1/2019 17:45:25,6/1/2019 17:45:25,6/1/2019 17:45:29,6/1/2019 17:45:29,53.72,53.67,6/1/2019 17:45:29,6/1/2019 17:45:29,48.14,47.97,49.19,49.21,6/1/2019 18:00:00,6/1/2019 18:00:00,6/1/2019 18:00:00,6/1/2019 18:00:00,49.51,49.46,6/1/2019 18:00:00,6/1/2019 18:00:00,51.71,51.64,51.92,51.88,52.13,52.07,0.8470,0.8480,0.6020,0.5900,0.6150,0.6150,197,398,01JUN2019:17:53:23,10.7,6/1/2019 17:59:04,4.5,280,31.1600,5190,6/1/2019 17:46:42,5130,6/1/2019 17:45:04,5163,13.9,53.25,53.25,53.25,53.26,6/1/2019 17:45:02,6/1/2019 17:45:01,6/1/2019 17:45:01,6/1/2019 17:45:01,53.38,53.38,6/1/2019 17:45:09,6/1/2019 17:45:15,49.65,49.62,49.59,49.57,6/1/2019 18:00:00,6/1/2019 18:00:00,6/1/2019 18:00:00,6/1/2019 18:00:00,50.87,50.84,6/1/2019 18:00:00,6/1/2019 18:00:00,51.82,51.82,51.82,51.82,52.15,52.15,0.598,0.597,0.599,0.602,0.526,0.526
6/1/2019 18:15:00,15min,Peter Sinks,UCC,270,50.9,51.8,49.3,52.08,52.02,51.73,51.71,6/1/2019 18:00:44,6/1/2019 18:00:44,6/1/2019 18:00:47,6/1/2019 18:00:48,52.06,52.01,6/1/2019 18:00:46,6/1/2019 18:00:46,47.12,46.89,48.56,48.60,6/1/2019 18:13:30,6/1/2019 18:13:30,6/1/2019 18:13:31,6/1/2019 18:13:31,48.98,48.93,6/1/2019 18:13:31,6/1/2019 18:13:31,50.82,50.73,50.77,50.75,51.12,51.07,0.8840,0.8800,0.5910,0.5790,0.6510,0.6510,93,269,01JUN2019:18:03:07,9.9,6/1/2019 18:09:51,4.0,270,32.5100,5220,6/1/2019 18:05:14,5100,6/1/2019 18:13:31,5162,13.8,51.74,51.74,51.74,51.75,6/1/2019 18:00:53,6/1/2019 18:00:53,6/1/2019 18:00:52,6/1/2019 18:00:52,51.77,51.77,6/1/2019 18:01:09,6/1/2019 18:01:08,48.83,48.83,48.82,48.81,6/1/2019 18:02:06,6/1/2019 18:02:06,6/1/2019 18:02:06,6/1/2019 18:02:06,49.72,49.71,6/1/2019 18:13:42,6/1/2019 18:13:41,50.75,50.75,50.75,50.75,51.07,51.07,0.647,0.645,0.647,0.649,0.563,0.564
6/1/2019 18:30:00,15min,Peter Sinks,UCC,270,48.1,51.5,40.6,51.49,51.37,51.16,51.13,6/1/2019 18:15:01,6/1/2019 18:15:01,6/1/2019 18:15:25,6/1/2019 18:15:24,51.84,51.78,6/1/2019 18:15:31,6/1/2019 18:15:31,38.98,38.99,41.79,41.92,6/1/2019 18:29:11,6/1/2019 18:29:11,6/1/2019 18:29:19,6/1/2019 18:29:18,39.97,39.91,6/1/2019 18:29:16,6/1/2019 18:29:16,47.89,47.80,48.22,48.22,48.31,48.26,3.2050,3.1850,2.4910,2.4490,2.9650,2.9660,34,48,01JUN2019:18:15:01,5.7,6/1/2019 18:20:52,2.3,300,41.5100,5160,6/1/2019 18:15:10,5040,6/1/2019 18:24:18,5084,13.6,51.26,51.26,51.26,51.26,6/1/2019 18:15:09,6/1/2019 18:15:09,6/1/2019 18:15:09,6/1/2019 18:15:09,51.69,51.69,6/1/2019 18:15:01,6/1/2019 18:15:01,40.84,40.86,40.84,40.83,6/1/2019 18:29:23,6/1/2019 18:29:22,6/1/2019 18:29:22,6/1/2019 18:29:22,40.27,40.27,6/1/2019 18:29:39,6/1/2019 18:29:38,48.12,48.11,48.11,48.11,48.46,48.46,2.716,2.716,2.719,2.723,2.776,2.781
6/1/2019 18:45:00,15min,Peter Sinks,UCC,270,41.8,45.0,38.8,46.02,45.86,44.45,44.40,6/1/2019 18:33:13,6/1/2019 18:33:12,6/1/2019 18:30:42,6/1/2019 18:30:42,45.67,45.62,6/1/2019 18:33:19,6/1/2019 18:33:19,37.60,37.51,39.79,39.70,6/1/2019 18:44:48,6/1/2019 18:44:48,6/1/2019 18:43:51,6/1/2019 18:43:49,38.31,38.26,6/1/2019 18:44:48,6/1/2019 18:44:48,41.68,41.58,42.26,42.26,41.99,41.94,2.0050,1.9880,1.2350,1.2570,1.8950,1.8950,41,60,01JUN2019:18:45:00,3.9,6/1/2019 18:35:28,0.7,20,55.5800,5100,6/1/2019 18:32:55,5010,6/1/2019 18:34:59,5043,13.5,44.83,44.83,44.84,44.84,6/1/2019 18:33:23,6/1/2019 18:33:22,6/1/2019 18:33:22,6/1/2019 18:33:22,45.23,45.23,6/1/2019 18:33:34,6/1/2019 18:33:34,38.96,38.96,38.96,38.96,6/1/2019 18:44:58,6/1/2019 18:44:58,6/1/2019 18:44:58,6/1/2019 18:44:58,38.62,38.61,6/1/2019 18:45:00,6/1/2019 18:45:00,41.97,41.97,41.97,41.97,42.01,42.01,1.557,1.558,1.559,1.56,1.814,1.816
6/1/2019 19:00:00,15min,Peter Sinks,UCC,270,40.7,43.9,38.7,44.68,44.49,42.97,43.00,6/1/2019 18:52:29,6/1/2019 18:52:29,6/1/2019 18:52:30,6/1/2019 18:52:31,44.62,44.57,6/1/2019 18:52:29,6/1/2019 18:52:29,38.04,37.97,39.85,39.81,6/1/2019 18:45:32,6/1/2019 18:45:30,6/1/2019 18:50:32,6/1/2019 18:50:32,38.31,38.26,6/1/2019 18:45:36,6/1/2019 18:45:36,40.63,40.52,40.98,40.96,40.89,40.84,1.3710,1.3520,0.7330,0.7260,1.3040,1.3040,63,65,01JUN2019:18:52:01,3.3,6/1/2019 18:56:41,1.5,13,27.7900,5100,6/1/2019 18:49:57,5040,6/1/2019 18:45:02,5070,13.5,43.57,43.56,43.57,43.58,6/1/2019 18:52:33,6/1/2019 18:52:32,6/1/2019 18:52:32,6/1/2019 18:52:32,44.25,44.25,6/1/2019 18:52:46,6/1/2019 18:52:45,38.99,39,39,39,6/1/2019 18:45:01,6/1/2019 18:45:01,6/1/2019 18:45:01,6/1/2019 18:45:01,38.45,38.45,6/1/2019 18:45:16,6/1/2019 18:45:15,40.77,40.77,40.77,40.77,40.83,40.84,0.998,0.996,0.997,0.998,1.306,1.305
6/1/2019 19:15:00,15min,Peter Sinks,UCC,270,39.1,41.1,37.4,41.68,41.57,40.98,40.97,6/1/2019 19:02:18,6/1/2019 19:02:19,6/1/2019 19:04:39,6/1/2019 19:04:39,41.61,41.56,6/1/2019 19:04:39,6/1/2019 19:04:39,36.75,36.64,37.83,37.81,6/1/2019 19:14:45,6/1/2019 19:14:46,6/1/2019 19:14:47,6/1/2019 19:14:46,37.11,37.06,6/1/2019 19:14:51,6/1/2019 19:14:51,39.03,38.92,39.48,39.48,39.32,39.27,1.3050,1.3000,0.8820,0.8700,1.2390,1.2390,47,57,01JUN2019:19:00:01,3.1,6/1/2019 19:00:03,0.7,257,69.6200,5100,6/1/2019 19:00:01,5010,6/1/2019 19:13:38,5060,13.5,41.02,41.02,41.02,41.02,6/1/2019 19:04:42,6/1/2019 19:04:42,6/1/2019 19:04:42,6/1/2019 19:04:41,41.27,41.27,6/1/2019 19:04:49,6/1/2019 19:04:48,37.36,37.36,37.36,37.36,6/1/2019 19:14:56,6/1/2019 19:14:55,6/1/2019 19:14:55,6/1/2019 19:14:55,37.42,37.41,6/1/2019 19:15:00,6/1/2019 19:15:00,39.25,39.25,39.25,39.25,39.35,39.35,1.049,1.049,1.05,1.051,1.195,1.196
6/1/2019 19:30:00,15min,Peter Sinks,UCC,270,37.4,39.1,36.1,40.33,40.18,38.75,38.64,6/1/2019 19:18:31,6/1/2019 19:18:31,6/1/2019 19:18:33,6/1/2019 19:18:32,39.59,39.54,6/1/2019 19:16:52,6/1/2019 19:16:52,35.45,35.35,36.61,36.64,6/1/2019 19:24:39,6/1/2019 19:24:38,6/1/2019 19:27:27,6/1/2019 19:27:27,35.91,35.86,6/1/2019 19:24:48,6/1/2019 19:24:48,37.36,37.24,37.52,37.53,37.59,37.53,0.8790,0.8710,0.5240,0.5240,0.7720,0.7720,29,38,01JUN2019:19:15:01,2.6,6/1/2019 19:20:19,0.7,341,33.7500,5070,6/1/2019 19:15:04,4980,6/1/2019 19:22:30,5012,13.3,38.95,38.94,38.95,38.96,6/1/2019 19:18:38,6/1/2019 19:18:38,6/1/2019 19:18:37,6/1/2019 19:18:37,39.19,39.19,6/1/2019 19:17:07,6/1/2019 19:17:07,36.17,36.17,36.17,36.17,6/1/2019 19:24:50,6/1/2019 19:24:49,6/1/2019 19:24:49,6/1/2019 19:24:49,35.96,35.96,6/1/2019 19:25:16,6/1/2019 19:25:15,37.41,37.41,37.41,37.41,37.56,37.56,0.65,0.649,0.65,0.651,0.728,0.728
6/1/2019 19:45:00,15min,Peter Sinks,UCC,270,36.9,38.5,35.2,39.00,38.85,37.50,37.49,6/1/2019 19:32:53,6/1/2019 19:32:54,6/1/2019 19:32:32,6/1/2019 19:36:26,39.06,39.01,6/1/2019 19:33:08,6/1/2019 19:33:08,34.68,34.56,35.46,35.45,6/1/2019 19:40:04,6/1/2019 19:40:04,6/1/2019 19:40:27,6/1/2019 19:40:27,35.16,35.11,6/1/2019 19:40:04,6/1/2019 19:40:04,36.81,36.68,36.61,36.62,37.04,36.99,0.8710,0.8630,0.5020,0.5030,0.8030,0.8030,12,20,01JUN2019:19:30:01,1.5,6/1/2019 19:39:22,0.3,193,38.7900,5010,6/1/2019 19:30:29,2490,6/1/2019 19:40:13,4164,13.2,38.04,38.05,38.04,38.04,6/1/2019 19:33:01,6/1/2019 19:33:00,6/1/2019 19:33:00,6/1/2019 19:33:00,38.86,38.86,6/1/2019 19:33:14,6/1/2019 19:33:13,35.28,35.28,35.28,35.28,6/1/2019 19:40:33,6/1/2019 19:40:33,6/1/2019 19:40:33,6/1/2019 19:40:32,35.21,35.21,6/1/2019 19:40:33,6/1/2019 19:40:32,36.69,36.69,36.69,36.69,37.04,37.04,0.642,0.641,0.642,0.643,0.766,0.766
6/1/2019 20:00:00,15min,Peter Sinks,UCC,270,36.1,37.3,35.2,37.82,37.63,36.79,36.84,6/1/2019 19:59:13,6/1/2019 19:59:12,6/1/2019 19:53:47,6/1/2019 19:53:49,37.71,37.66,6/1/2019 19:59:16,6/1/2019 19:59:16,34.85,34.71,35.17,35.17,6/1/2019 19:46:58,6/1/2019 19:46:57,6/1/2019 19:57:17,6/1/2019 19:57:16,35.16,35.11,6/1/2019 19:46:56,6/1/2019 19:46:56,36.03,35.88,35.76,35.77,36.19,36.14,0.7370,0.7200,0.3980,0.4020,0.6380,0.6380,3,6,01JUN2019:19:45:01,2.2,6/1/2019 19:57:28,0.2,53,45.5400,2520,6/1/2019 19:45:01,2460,6/1/2019 19:59:54,2500,13.0,37.04,37.03,37.04,37.04,6/1/2019 19:53:56,6/1/2019 19:53:56,6/1/2019 19:53:56,6/1/2019 19:53:55,37.55,37.55,6/1/2019 19:59:32,6/1/2019 19:59:31,35.09,35.09,35.09,35.09,6/1/2019 19:49:37,6/1/2019 19:49:37,6/1/2019 19:49:37,6/1/2019 19:49:37,35.22,35.22,6/1/2019 19:49:50,6/1/2019 19:49:49,35.85,35.85,35.85,35.85,36.14,36.14,0.526,0.526,0.527,0.528,0.586,0.587
6/1/2019 20:15:00,15min,Peter Sinks,UCC,270,36.4,38.1,35.2,38.37,38.18,37.60,37.62,6/1/2019 20:00:46,6/1/2019 20:00:46,6/1/2019 20:01:04,6/1/2019 20:01:02,38.46,38.41,6/1/2019 20:00:47,6/1/2019 20:00:47,34.59,34.50,35.50,35.48,6/1/2019 20:03:33,6/1/2019 20:03:33,6/1/2019 20:03:39,6/1/2019 20:03:39,35.16,35.11,6/1/2019 20:03:39,6/1/2019 20:03:39,36.34,36.18,36.23,36.25,36.54,36.49,0.8540,0.8270,0.5540,0.5640,0.7710,0.7710,1,1,01JUN2019:20:00:01,2.4,6/1/2019 20:01:48,0.4,112,54.4400,2490,6/1/2019 20:00:01,2460,6/1/2019 20:00:03,2481,12.9,37.87,37.87,37.87,37.87,6/1/2019 20:00:57,6/1/2019 20:00:57,6/1/2019 20:00:56,6/1/2019 20:00:56,38.3,38.3,6/1/2019 20:01:05,6/1/2019 20:01:05,35.14,35.14,35.14,35.13,6/1/2019 20:03:43,6/1/2019 20:03:42,6/1/2019 20:03:42,6/1/2019 20:03:42,35.29,35.29,6/1/2019 20:03:57,6/1/2019 20:03:56,36.26,36.26,36.26,36.26,36.54,36.54,0.667,0.666,0.667,0.668,0.756,0.756
6/1/2019 20:30:00,15min,Peter Sinks,UCC,270,35.4,37.0,34.1,37.35,37.18,36.43,36.40,6/1/2019 20:27:00,6/1/2019 20:27:00,6/1/2019 20:27:01,6/1/2019 20:27:00,37.41,37.36,6/1/2019 20:26:58,6/1/2019 20:26:58,33.46,33.37,34.23,34.22,6/1/2019 20:16:19,6/1/2019 20:16:19,6/1/2019 20:19:00,6/1/2019 20:18:53,34.11,34.06,6/1/2019 20:18:46,6/1/2019 20:18:46,35.41,35.26,35.25,35.25,35.58,35.53,0.9020,0.8730,0.5600,0.5630,0.8090,0.8080,0,0,01JUN2019:20:15:01,2.0,6/1/2019 20:24:24,0.6,59,67.3800,2490,6/1/2019 20:15:01,2460,6/1/2019 20:15:03,2472,12.9,36.77,36.77,36.77,36.77,6/1/2019 20:27:03,6/1/2019 20:27:02,6/1/2019 20:27:02,6/1/2019 20:27:02,37.22,37.22,6/1/2019 20:27:10,6/1/2019 20:27:10,34.03,34.03,34.03,34.02,6/1/2019 20:16:31,6/1/2019 20:16:31,6/1/2019 20:16:31,6/1/2019 20:16:30,34.2,34.2,6/1/2019 20:19:07,6/1/2019 20:19:07,35.29,35.29,35.29,35.29,35.56,35.56,0.706,0.706,0.706,0.707,0.787,0.787
6/1/2019 20:45:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.6,36.71,36.56,36.26,36.27,6/1/2019 20:34:21,6/1/2019 20:31:23,6/1/2019 20:31:33,6/1/2019 20:31:32,36.81,36.76,6/1/2019 20:31:21,6/1/2019 20:31:21,34.11,33.91,34.39,34.40,6/1/2019 20:38:42,6/1/2019 20:38:42,6/1/2019 20:41:22,6/1/2019 20:41:21,34.56,34.51,6/1/2019 20:41:22,6/1/2019 20:41:22,35.57,35.42,35.29,35.30,35.74,35.69,0.5600,0.5530,0.4060,0.4110,0.5220,0.5210,-0,0,01JUN2019:20:30:04,3.3,6/1/2019 20:41:05,1.0,151,45.8700,2490,6/1/2019 20:30:05,2430,6/1/2019 20:44:02,2468,12.9,36.4,36.4,36.4,36.4,6/1/2019 20:31:37,6/1/2019 20:31:36,6/1/2019 20:31:36,6/1/2019 20:31:36,36.71,36.71,6/1/2019 20:31:41,6/1/2019 20:31:41,34.43,34.43,34.43,34.43,6/1/2019 20:41:28,6/1/2019 20:41:27,6/1/2019 20:41:27,6/1/2019 20:41:27,34.75,34.75,6/1/2019 20:41:45,6/1/2019 20:41:44,35.4,35.4,35.4,35.4,35.72,35.72,0.455,0.455,0.455,0.455,0.499,0.499
6/1/2019 21:00:00,15min,Peter Sinks,UCC,270,34.7,35.9,33.9,36.26,36.08,35.71,35.66,6/1/2019 20:54:21,6/1/2019 20:54:21,6/1/2019 20:54:23,6/1/2019 20:54:22,36.21,36.16,6/1/2019 20:54:16,6/1/2019 20:54:16,33.47,33.35,33.92,33.94,6/1/2019 20:55:16,6/1/2019 20:55:16,6/1/2019 20:58:07,6/1/2019 20:58:07,33.81,33.76,6/1/2019 20:55:20,6/1/2019 20:55:20,34.68,34.54,34.54,34.54,34.86,34.81,0.5520,0.5410,0.3730,0.3630,0.4730,0.4730,-0,-0,01JUN2019:20:45:01,2.0,6/1/2019 20:52:44,0.5,337,25.6100,2490,6/1/2019 20:45:45,2430,6/1/2019 20:45:08,2464,12.9,35.84,35.84,35.84,35.84,6/1/2019 20:54:27,6/1/2019 20:54:26,6/1/2019 20:54:26,6/1/2019 20:54:26,36.03,36.04,6/1/2019 20:54:29,6/1/2019 20:54:29,33.81,33.81,33.81,33.81,6/1/2019 20:58:16,6/1/2019 20:58:15,6/1/2019 20:58:15,6/1/2019 20:58:15,34.08,34.08,6/1/2019 20:58:19,6/1/2019 20:58:19,34.58,34.58,34.58,34.58,34.86,34.86,0.426,0.426,0.426,0.427,0.454,0.453
6/1/2019 21:15:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.4,34.61,34.50,34.11,34.08,6/1/2019 21:03:20,6/1/2019 21:03:20,6/1/2019 21:03:24,6/1/2019 21:03:23,34.71,34.66,6/1/2019 21:03:26,6/1/2019 21:03:26,31.86,31.76,32.48,32.52,6/1/2019 21:07:12,6/1/2019 21:07:12,6/1/2019 21:13:57,6/1/2019 21:13:58,32.31,32.26,6/1/2019 21:07:13,6/1/2019 21:07:13,33.34,33.20,33.31,33.31,33.52,33.47,0.7510,0.7410,0.5480,0.5440,0.7330,0.7330,-0,-0,01JUN2019:21:00:01,0.7,6/1/2019 21:00:01,0.0,273,5.3470,2490,6/1/2019 21:00:26,2430,6/1/2019 21:00:05,2462,12.8,34.27,34.27,34.27,34.27,6/1/2019 21:03:34,6/1/2019 21:03:34,6/1/2019 21:03:34,6/1/2019 21:03:34,34.56,34.57,6/1/2019 21:03:47,6/1/2019 21:03:46,32.38,32.38,32.38,32.37,6/1/2019 21:07:20,6/1/2019 21:13:14,6/1/2019 21:07:20,6/1/2019 21:07:20,32.34,32.34,6/1/2019 21:13:18,6/1/2019 21:13:17,33.3,33.3,33.3,33.3,33.52,33.52,0.633,0.633,0.633,0.633,0.723,0.723
6/1/2019 21:30:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.6,34.64,34.45,34.00,34.02,6/1/2019 21:25:49,6/1/2019 21:25:52,6/1/2019 21:25:30,6/1/2019 21:25:29,34.71,34.66,6/1/2019 21:25:28,6/1/2019 21:25:28,32.17,32.01,32.35,32.35,6/1/2019 21:21:51,6/1/2019 21:26:11,6/1/2019 21:21:51,6/1/2019 21:21:50,32.54,32.49,6/1/2019 21:21:54,6/1/2019 21:21:54,33.46,33.31,33.06,33.06,33.60,33.55,0.5490,0.5360,0.3600,0.3640,0.4980,0.4980,-0,-0,01JUN2019:21:15:01,0.9,6/1/2019 21:29:24,0.0,274,2.7690,2490,6/1/2019 21:15:06,2430,6/1/2019 21:18:02,2458,12.9,34.25,34.25,34.25,34.25,6/1/2019 21:25:41,6/1/2019 21:25:41,6/1/2019 21:25:40,6/1/2019 21:25:40,34.67,34.67,6/1/2019 21:25:59,6/1/2019 21:25:59,32.38,32.38,32.38,32.38,6/1/2019 21:21:56,6/1/2019 21:21:56,6/1/2019 21:21:55,6/1/2019 21:21:55,32.78,32.78,6/1/2019 21:27:29,6/1/2019 21:27:28,33.22,33.22,33.22,33.22,33.56,33.56,0.43,0.43,0.43,0.43,0.482,0.482
6/1/2019 21:45:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.4,34.12,33.95,33.52,33.49,6/1/2019 21:30:29,6/1/2019 21:30:06,6/1/2019 21:30:28,6/1/2019 21:30:14,34.11,34.06,6/1/2019 21:30:39,6/1/2019 21:30:39,31.42,31.28,32.29,32.17,6/1/2019 21:43:09,6/1/2019 21:43:08,6/1/2019 21:43:11,6/1/2019 21:43:10,32.24,32.19,6/1/2019 21:43:08,6/1/2019 21:43:08,33.00,32.86,32.74,32.72,33.16,33.11,0.4010,0.3950,0.2560,0.2580,0.3430,0.3430,-0,-0,01JUN2019:21:30:01,1.5,6/1/2019 21:44:50,0.1,110,35.7400,2490,6/1/2019 21:34:34,2430,6/1/2019 21:30:02,2455,12.8,33.73,33.73,33.73,33.73,6/1/2019 21:30:35,6/1/2019 21:30:35,6/1/2019 21:30:35,6/1/2019 21:30:35,34.05,34.05,6/1/2019 21:30:31,6/1/2019 21:30:31,32.08,32.09,32.08,32.07,6/1/2019 21:43:16,6/1/2019 21:43:15,6/1/2019 21:43:15,6/1/2019 21:43:15,32.62,32.62,6/1/2019 21:43:58,6/1/2019 21:43:57,32.84,32.84,32.84,32.83,33.14,33.14,0.301,0.301,0.301,0.302,0.32,0.319
6/1/2019 22:00:00,15min,Peter Sinks,UCC,270,32.8,33.3,31.7,33.65,33.52,32.97,32.96,6/1/2019 21:50:50,6/1/2019 21:50:50,6/1/2019 21:46:19,6/1/2019 21:46:18,33.66,33.61,6/1/2019 21:50:48,6/1/2019 21:50:48,31.30,31.16,31.66,31.62,6/1/2019 21:48:05,6/1/2019 21:48:04,6/1/2019 21:48:15,6/1/2019 21:48:15,31.72,31.66,6/1/2019 21:48:06,6/1/2019 21:48:06,32.75,32.60,32.50,32.48,32.90,32.85,0.4470,0.4410,0.2700,0.2730,0.3850,0.3850,-0,-0,01JUN2019:21:45:01,1.5,6/1/2019 21:48:54,0.5,152,59.9300,2490,6/1/2019 21:45:43,2430,6/1/2019 21:45:02,2453,12.8,33.12,33.13,33.13,33.12,6/1/2019 21:51:01,6/1/2019 21:51:01,6/1/2019 21:51:01,6/1/2019 21:51:01,33.51,33.51,6/1/2019 21:51:10,6/1/2019 21:51:09,31.56,31.57,31.56,31.56,6/1/2019 21:48:18,6/1/2019 21:48:18,6/1/2019 21:48:18,6/1/2019 21:48:18,31.85,31.85,6/1/2019 21:48:33,6/1/2019 21:48:32,32.58,32.58,32.58,32.58,32.88,32.88,0.331,0.33,0.331,0.331,0.352,0.352
6/1/2019 22:15:00,15min,Peter Sinks,UCC,270,34.6,44.2,31.6,45.82,45.80,42.01,41.99,6/1/2019 22:14:55,6/1/2019 22:14:55,6/1/2019 22:15:00,6/1/2019 22:15:00,45.52,45.47,6/1/2019 22:14:56,6/1/2019 22:14:56,31.37,31.29,31.64,31.60,6/1/2019 22:03:28,6/1/2019 22:03:27,6/1/2019 22:03:35,6/1/2019 22:03:36,31.57,31.51,6/1/2019 22:03:27,6/1/2019 22:03:27,34.67,34.52,33.98,33.97,34.66,34.60,3.9530,3.9490,2.9680,2.9650,3.7220,3.7220,-0,-0,01JUN2019:22:00:01,7.0,6/1/2019 22:11:55,1.7,157,75.7700,2490,6/1/2019 22:13:06,2430,6/1/2019 22:00:01,2451,12.8,43.64,43.65,43.65,43.65,6/1/2019 22:15:00,6/1/2019 22:15:00,6/1/2019 22:15:00,6/1/2019 22:15:00,44.82,44.84,6/1/2019 22:15:00,6/1/2019 22:15:00,31.54,31.54,31.54,31.53,6/1/2019 22:03:37,6/1/2019 22:03:37,6/1/2019 22:03:37,6/1/2019 22:03:37,31.74,31.74,6/1/2019 22:03:47,6/1/2019 22:03:46,34.19,34.19,34.19,34.2,34.43,34.43,3.321,3.325,3.328,3.332,3.435,3.444
6/1/2019 22:30:00,15min,Peter Sinks,UCC,270,45.1,46.3,42.7,47.08,46.96,46.19,46.05,6/1/2019 22:20:36,6/1/2019 22:20:36,6/1/2019 22:20:42,6/1/2019 22:20:42,46.57,46.52,6/1/2019 22:16:43,6/1/2019 22:16:43,41.41,41.29,42.00,41.97,6/1/2019 22:22:05,6/1/2019 22:22:06,6/1/2019 22:15:01,6/1/2019 22:15:01,42.59,42.54,6/1/2019 22:22:06,6/1/2019 22:22:06,45.08,44.94,44.58,44.49,45.29,45.23,1.1270,1.1250,0.7810,0.7800,0.7780,0.7780,-0,-0,01JUN2019:22:16:41,9.6,6/1/2019 22:16:36,5.1,354,12.8100,2490,6/1/2019 22:16:09,2430,6/1/2019 22:15:05,2457,12.8,46.33,46.33,46.33,46.34,6/1/2019 22:20:46,6/1/2019 22:20:45,6/1/2019 22:20:45,6/1/2019 22:20:45,46.3,46.31,6/1/2019 22:17:01,6/1/2019 22:17:00,42.4,42.41,42.4,42.39,6/1/2019 22:22:10,6/1/2019 22:22:10,6/1/2019 22:22:09,6/1/2019 22:22:09,43.02,43.02,6/1/2019 22:22:24,6/1/2019 22:22:23,44.76,44.76,44.76,44.76,45.25,45.25,0.781,0.779,0.781,0.783,0.671,0.671
6/1/2019 22:45:00,15min,Peter Sinks,UCC,270,46.3,47.7,44.9,48.39,48.14,47.55,47.45,6/1/2019 22:33:02,6/1/2019 22:33:02,6/1/2019 22:43:28,6/1/2019 22:36:32,48.08,48.02,6/1/2019 22:33:11,6/1/2019 22:33:11,44.13,44.02,44.48,44.39,6/1/2019 22:30:52,6/1/2019 22:30:51,6/1/2019 22:30:52,6/1/2019 22:30:52,44.77,44.72,6/1/2019 22:30:51,6/1/2019 22:30:51,46.26,46.14,46.09,46.03,46.48,46.43,0.8790,0.8530,0.6230,0.6250,0.6570,0.6570,-0,-0,01JUN2019:22:30:34,11.6,6/1/2019 22:31:12,6.5,4,13.6400,2490,6/1/2019 22:31:18,2430,6/1/2019 22:30:04,2445,12.8,47.69,47.69,47.69,47.7,6/1/2019 22:33:15,6/1/2019 22:33:15,6/1/2019 22:33:15,6/1/2019 22:33:15,47.75,47.75,6/1/2019 22:33:28,6/1/2019 22:33:28,44.57,44.57,44.57,44.56,6/1/2019 22:30:53,6/1/2019 22:30:53,6/1/2019 22:30:53,6/1/2019 22:30:53,45.33,45.32,6/1/2019 22:40:43,6/1/2019 22:40:42,46.13,46.13,46.13,46.13,46.45,46.45,0.669,0.668,0.669,0.671,0.587,0.587
6/1/2019 23:00:00,15min,Peter Sinks,UCC,270,45.2,46.7,42.7,47.64,47.54,47.06,46.90,6/1/2019 22:59:51,6/1/2019 22:59:51,6/1/2019 22:59:52,6/1/2019 22:59:52,47.02,46.97,6/1/2019 22:59:51,6/1/2019 22:59:51,41.11,41.02,42.91,42.80,6/1/2019 22:56:30,6/1/2019 22:56:30,6/1/2019 22:56:34,6/1/2019 22:56:34,42.37,42.32,6/1/2019 22:56:34,6/1/2019 22:56:34,45.12,45.02,45.01,44.94,45.35,45.30,1.1930,1.1880,0.7460,0.7480,0.8860,0.8860,-0,-0,01JUN2019:22:45:01,9.2,6/1/2019 22:56:54,4.7,358,13.9200,2490,6/1/2019 22:56:57,2430,6/1/2019 22:45:01,2439,12.7,46.86,46.86,46.86,46.87,6/1/2019 22:59:59,6/1/2019 22:59:59,6/1/2019 22:59:58,6/1/2019 22:59:58,46.52,46.53,6/1/2019 22:59:31,6/1/2019 22:59:28,42.28,42.29,42.28,42.26,6/1/2019 22:56:36,6/1/2019 22:56:35,6/1/2019 22:56:35,6/1/2019 22:56:35,43.21,43.21,6/1/2019 22:56:48,6/1/2019 22:56:47,45.01,45.01,45.01,45.01,45.32,45.32,0.844,0.842,0.845,0.847,0.794,0.794
6/1/2019 23:15:00,15min,Peter Sinks,UCC,270,46.4,47.3,45.0,47.76,47.58,47.15,47.11,6/1/2019 23:13:21,6/1/2019 23:13:22,6/1/2019 23:07:51,6/1/2019 23:00:58,47.63,47.57,6/1/2019 23:13:23,6/1/2019 23:13:23,43.43,43.30,44.72,44.61,6/1/2019 23:02:57,6/1/2019 23:02:57,6/1/2019 23:02:58,6/1/2019 23:02:58,44.77,44.72,6/1/2019 23:02:57,6/1/2019 23:02:57,46.36,46.24,46.24,46.16,46.61,46.55,0.7290,0.7150,0.4690,0.4680,0.4910,0.4910,-0,-0,01JUN2019:23:00:08,11.2,6/1/2019 23:14:07,7.0,1,15.1600,2490,6/1/2019 23:00:56,2400,6/1/2019 23:06:40,2439,12.8,47.22,47.22,47.22,47.22,6/1/2019 23:14:24,6/1/2019 23:14:24,6/1/2019 23:14:24,6/1/2019 23:14:24,47.32,47.32,6/1/2019 23:13:42,6/1/2019 23:13:41,44.57,44.58,44.57,44.56,6/1/2019 23:03:03,6/1/2019 23:03:02,6/1/2019 23:03:02,6/1/2019 23:03:02,45.49,45.49,6/1/2019 23:03:08,6/1/2019 23:03:08,46.25,46.25,46.25,46.25,46.57,46.57,0.499,0.497,0.499,0.501,0.405,0.406
6/1/2019 23:30:00,15min,Peter Sinks,UCC,270,46.0,46.9,43.9,47.17,47.08,46.67,46.62,6/1/2019 23:27:28,6/1/2019 23:27:27,6/1/2019 23:15:04,6/1/2019 23:15:04,47.17,47.12,6/1/2019 23:27:30,6/1/2019 23:27:30,42.06,41.97,44.25,44.15,6/1/2019 23:29:49,6/1/2019 23:29:49,6/1/2019 23:29:52,6/1/2019 23:29:52,43.57,43.52,6/1/2019 23:29:49,6/1/2019 23:29:49,45.84,45.74,45.78,45.72,46.17,46.12,0.7700,0.7640,0.4680,0.4640,0.5910,0.5910,-0,-0,01JUN2019:23:15:09,9.0,6/1/2019 23:15:31,4.9,1,15.1800,2460,6/1/2019 23:15:01,2430,6/1/2019 23:15:02,2441,12.8,46.67,46.66,46.65,46.65,6/1/2019 23:15:01,6/1/2019 23:15:01,6/1/2019 23:15:01,6/1/2019 23:15:01,47.17,47.16,6/1/2019 23:15:01,6/1/2019 23:15:01,43.62,43.63,43.62,43.61,6/1/2019 23:29:57,6/1/2019 23:29:57,6/1/2019 23:29:57,6/1/2019 23:29:57,44.22,44.2,6/1/2019 23:30:00,6/1/2019 23:30:00,45.79,45.79,45.79,45.79,46.2,46.19,0.541,0.542,0.543,0.544,0.479,0.481
6/1/2019 23:45:00,15min,Peter Sinks,UCC,270,45.1,46.9,43.1,47.28,47.13,46.97,46.85,6/1/2019 23:38:24,6/1/2019 23:35:46,6/1/2019 23:35:51,6/1/2019 23:35:51,47.32,47.27,6/1/2019 23:38:25,6/1/2019 23:38:25,42.09,41.96,43.35,43.26,6/1/2019 23:40:04,6/1/2019 23:40:04,6/1/2019 23:44:30,6/1/2019 23:44:30,42.97,42.92,6/1/2019 23:44:30,6/1/2019 23:44:30,45.00,44.90,45.00,44.93,45.27,45.21,1.1840,1.1770,0.8810,0.8740,1.0030,1.0030,-0,-0,01JUN2019:23:30:01,5.7,6/1/2019 23:36:32,3.0,353,18.1800,2460,6/1/2019 23:30:04,2430,6/1/2019 23:30:01,2437,12.8,46.91,46.91,46.91,46.92,6/1/2019 23:35:55,6/1/2019 23:35:54,6/1/2019 23:35:54,6/1/2019 23:35:54,46.96,46.96,6/1/2019 23:38:29,6/1/2019 23:38:28,43,43.01,43,43,6/1/2019 23:44:02,6/1/2019 23:44:01,6/1/2019 23:44:01,6/1/2019 23:44:01,43.11,43.11,6/1/2019 23:44:42,6/1/2019 23:44:42,44.96,44.96,44.96,44.96,45.25,45.25,0.954,0.953,0.954,0.956,0.949,0.95
6/2/2019 00:00:00,15min,Peter Sinks,UCC,270,39.4,43.3,36.6,43.22,43.13,43.39,43.32,6/1/2019 23:45:26,6/1/2019 23:45:25,6/1/2019 23:45:01,6/1/2019 23:45:01,43.42,43.36,6/1/2019 23:45:02,6/1/2019 23:45:02,35.87,35.81,37.18,37.03,6/1/2019 23:57:47,6/1/2019 23:57:46,6/1/2019 23:58:06,6/1/2019 23:58:06,36.51,36.46,6/1/2019 23:57:49,6/1/2019 23:57:49,39.30,39.21,39.81,39.73,39.60,39.54,1.4300,1.4150,1.3670,1.3570,1.4000,1.4000,-0,-0,01JUN2019:23:47:27,2.8,6/1/2019 23:48:37,0.8,141,53.1400,2460,6/1/2019 23:45:07,2430,6/1/2019 23:45:01,2437,12.7,43.33,43.33,43.33,43.33,6/1/2019 23:45:01,6/1/2019 23:45:01,6/1/2019 23:45:01,6/1/2019 23:45:01,43.36,43.36,6/1/2019 23:45:09,6/1/2019 23:45:08,36.63,36.64,36.63,36.62,6/1/2019 23:57:57,6/1/2019 23:57:57,6/1/2019 23:57:57,6/1/2019 23:57:56,36.61,36.61,6/1/2019 23:58:14,6/1/2019 23:58:13,39.55,39.55,39.55,39.55,39.63,39.63,1.376,1.373,1.373,1.372,1.457,1.455
6/2/2019 00:15:00,15min,Peter Sinks,UCC,270,38.4,40.5,36.5,41.38,41.16,39.69,39.59,6/2/2019 00:04:54,6/2/2019 00:04:54,6/2/2019 00:05:06,6/2/2019 00:05:05,41.01,40.96,6/2/2019 00:05:01,6/2/2019 00:05:01,35.80,35.73,36.82,36.69,6/2/2019 00:14:39,6/2/2019 00:14:37,6/2/2019 00:15:00,6/2/2019 00:14:39,36.51,36.46,6/2/2019 00:14:38,6/2/2019 00:14:38,38.31,38.18,38.23,38.17,38.59,38.53,0.9960,0.9710,0.5400,0.5450,0.8260,0.8260,-0,-0,02JUN2019:00:10:38,2.4,6/2/2019 00:04:01,0.6,275,56.2700,2460,6/2/2019 00:00:03,2430,6/2/2019 00:00:01,2441,12.7,40.26,40.26,40.26,40.27,6/2/2019 00:05:07,6/2/2019 00:05:07,6/2/2019 00:05:07,6/2/2019 00:05:07,40.77,40.77,6/2/2019 00:05:21,6/2/2019 00:05:20,36.39,36.4,36.39,36.39,6/2/2019 00:14:48,6/2/2019 00:14:48,6/2/2019 00:14:48,6/2/2019 00:14:48,36.63,36.62,6/2/2019 00:15:00,6/2/2019 00:15:00,38.24,38.24,38.24,38.24,38.61,38.61,0.716,0.716,0.717,0.718,0.75,0.751
6/2/2019 00:30:00,15min,Peter Sinks,UCC,270,40.0,44.3,36.5,44.82,44.57,44.15,44.10,6/2/2019 00:23:41,6/2/2019 00:23:44,6/2/2019 00:23:46,6/2/2019 00:23:45,44.62,44.57,6/2/2019 00:23:46,6/2/2019 00:23:46,36.02,35.95,36.74,36.67,6/2/2019 00:15:05,6/2/2019 00:15:04,6/2/2019 00:15:05,6/2/2019 00:15:04,36.36,36.31,6/2/2019 00:15:04,6/2/2019 00:15:04,39.91,39.76,39.75,39.69,40.09,40.04,1.9860,1.9510,1.8980,1.8840,1.8980,1.8980,-0,-0,02JUN2019:00:15:01,6.6,6/2/2019 00:19:58,2.3,273,72.8000,2460,6/2/2019 00:15:04,2430,6/2/2019 00:15:01,2440,12.8,44.26,44.25,44.26,44.26,6/2/2019 00:23:49,6/2/2019 00:23:49,6/2/2019 00:23:49,6/2/2019 00:23:49,44.28,44.28,6/2/2019 00:23:53,6/2/2019 00:23:53,36.47,36.47,36.47,36.47,6/2/2019 00:15:10,6/2/2019 00:15:09,6/2/2019 00:15:09,6/2/2019 00:15:09,36.51,36.51,6/2/2019 00:15:10,6/2/2019 00:15:09,39.76,39.76,39.76,39.76,40.02,40.02,1.903,1.901,1.902,1.902,1.92,1.918
6/2/2019 00:45:00,15min,Peter Sinks,UCC,270,38.9,41.4,36.9,41.70,41.44,41.35,41.35,6/2/2019 00:31:42,6/2/2019 00:31:41,6/2/2019 00:31:46,6/2/2019 00:31:47,41.61,41.56,6/2/2019 00:31:47,6/2/2019 00:31:47,36.24,36.18,37.08,36.92,6/2/2019 00:40:59,6/2/2019 00:43:02,6/2/2019 00:41:00,6/2/2019 00:41:00,36.89,36.83,6/2/2019 00:44:27,6/2/2019 00:44:27,38.84,38.72,38.94,38.90,39.09,39.04,1.2580,1.2260,0.9740,0.9800,1.1550,1.1540,-0,-0,02JUN2019:00:30:14,4.4,6/2/2019 00:30:46,1.4,50,74.2200,2460,6/2/2019 00:30:02,2430,6/2/2019 00:30:01,2437,12.8,41.39,41.38,41.39,41.39,6/2/2019 00:31:51,6/2/2019 00:31:50,6/2/2019 00:31:50,6/2/2019 00:31:50,41.32,41.32,6/2/2019 00:32:04,6/2/2019 00:32:03,36.8,36.8,36.8,36.8,6/2/2019 00:43:12,6/2/2019 00:43:11,6/2/2019 00:43:11,6/2/2019 00:43:11,37.04,37.04,6/2/2019 00:43:32,6/2/2019 00:43:31,38.85,38.85,38.85,38.85,39.08,39.08,1.077,1.077,1.077,1.078,1.119,1.119
6/2/2019 01:00:00,15min,Peter Sinks,UCC,270,38.4,40.6,36.3,41.54,41.07,40.30,40.35,6/2/2019 00:54:11,6/2/2019 00:54:10,6/2/2019 00:54:29,6/2/2019 00:54:11,40.86,40.81,6/2/2019 00:54:12,6/2/2019 00:54:12,35.81,35.72,36.22,36.12,6/2/2019 00:51:31,6/2/2019 00:51:31,6/2/2019 00:52:15,6/2/2019 00:52:15,36.29,36.23,6/2/2019 00:52:15,6/2/2019 00:52:15,38.40,38.24,38.21,38.19,38.54,38.49,1.2560,1.1960,0.9570,0.9750,1.0700,1.0700,-0,-0,02JUN2019:00:45:01,5.5,6/2/2019 00:58:13,2.6,191,42.2300,2460,6/2/2019 00:45:01,2430,6/2/2019 00:45:02,2436,12.8,40.6,40.6,40.6,40.61,6/2/2019 00:54:18,6/2/2019 00:54:18,6/2/2019 00:54:17,6/2/2019 00:54:17,40.64,40.64,6/2/2019 00:54:36,6/2/2019 00:54:36,36.13,36.14,36.13,36.13,6/2/2019 00:52:19,6/2/2019 00:52:19,6/2/2019 00:52:19,6/2/2019 00:52:19,36.43,36.43,6/2/2019 00:52:30,6/2/2019 00:52:30,38.25,38.25,38.25,38.25,38.48,38.48,1.058,1.058,1.059,1.06,1.013,1.014
6/2/2019 01:15:00,15min,Peter Sinks,UCC,270,39.2,41.2,37.3,41.62,41.42,40.91,40.89,6/2/2019 01:01:01,6/2/2019 01:01:03,6/2/2019 01:01:03,6/2/2019 01:01:02,41.46,41.41,6/2/2019 01:01:11,6/2/2019 01:01:11,36.29,36.18,37.71,37.60,6/2/2019 01:01:52,6/2/2019 01:01:52,6/2/2019 01:02:00,6/2/2019 01:01:54,37.26,37.21,6/2/2019 01:01:52,6/2/2019 01:01:52,39.11,38.98,39.06,39.03,39.35,39.29,1.0310,1.0080,0.7260,0.7300,0.8590,0.8590,-0,-0,02JUN2019:01:00:02,4.4,6/2/2019 01:10:25,2.2,2,73.3500,2460,6/2/2019 01:00:01,2400,6/2/2019 01:04:03,2436,12.8,41.15,41.15,41.15,41.15,6/2/2019 01:01:14,6/2/2019 01:01:14,6/2/2019 01:01:14,6/2/2019 01:01:14,41.15,41.15,6/2/2019 01:01:21,6/2/2019 01:01:21,37.22,37.23,37.21,37.2,6/2/2019 01:02:01,6/2/2019 01:02:01,6/2/2019 01:02:01,6/2/2019 01:02:00,37.47,37.47,6/2/2019 01:02:19,6/2/2019 01:02:19,39.06,39.06,39.06,39.06,39.35,39.35,0.809,0.808,0.809,0.811,0.813,0.813
6/2/2019 01:30:00,15min,Peter Sinks,UCC,270,38.7,40.3,36.3,40.75,40.63,40.17,40.08,6/2/2019 01:28:43,6/2/2019 01:28:43,6/2/2019 01:28:44,6/2/2019 01:28:45,40.41,40.36,6/2/2019 01:27:04,6/2/2019 01:27:04,35.85,35.74,36.46,36.40,6/2/2019 01:20:10,6/2/2019 01:20:10,6/2/2019 01:20:23,6/2/2019 01:20:21,36.21,36.16,6/2/2019 01:20:10,6/2/2019 01:20:10,38.62,38.49,38.55,38.51,38.81,38.75,1.1250,1.1180,0.8870,0.8780,1.0340,1.0340,-0,-0,02JUN2019:01:15:01,5.0,6/2/2019 01:17:53,3.1,349,81.2000,2460,6/2/2019 01:15:17,2400,6/2/2019 01:16:03,2434,12.7,40.2,40.2,40.2,40.21,6/2/2019 01:28:55,6/2/2019 01:28:55,6/2/2019 01:28:55,6/2/2019 01:28:55,40.33,40.33,6/2/2019 01:27:34,6/2/2019 01:27:33,36.25,36.26,36.25,36.25,6/2/2019 01:20:24,6/2/2019 01:20:24,6/2/2019 01:20:24,6/2/2019 01:20:24,36.39,36.39,6/2/2019 01:20:31,6/2/2019 01:20:30,38.54,38.54,38.54,38.54,38.77,38.77,0.972,0.971,0.972,0.972,1.009,1.009
6/2/2019 01:45:00,15min,Peter Sinks,UCC,270,37.8,39.3,37.1,39.92,39.80,39.32,39.28,6/2/2019 01:30:17,6/2/2019 01:30:17,6/2/2019 01:30:18,6/2/2019 01:30:18,39.36,39.31,6/2/2019 01:30:23,6/2/2019 01:30:23,36.45,36.30,36.83,36.84,6/2/2019 01:39:23,6/2/2019 01:39:23,6/2/2019 01:39:23,6/2/2019 01:39:23,37.11,37.06,6/2/2019 01:35:30,6/2/2019 01:35:30,37.75,37.63,37.67,37.64,37.97,37.91,0.5650,0.5590,0.4990,0.4930,0.4790,0.4790,-0,-0,02JUN2019:01:30:02,3.5,6/2/2019 01:30:01,1.5,264,84.8000,2460,6/2/2019 01:30:06,2430,6/2/2019 01:30:01,2432,12.7,39.33,39.32,39.33,39.33,6/2/2019 01:30:29,6/2/2019 01:30:29,6/2/2019 01:30:29,6/2/2019 01:30:29,39.23,39.23,6/2/2019 01:30:51,6/2/2019 01:30:50,36.91,36.91,36.91,36.9,6/2/2019 01:41:16,6/2/2019 01:41:15,6/2/2019 01:41:15,6/2/2019 01:41:15,37.22,37.22,6/2/2019 01:40:05,6/2/2019 01:40:05,37.68,37.68,37.68,37.68,37.96,37.96,0.495,0.494,0.494,0.494,0.467,0.467
6/2/2019 02:00:00,15min,Peter Sinks,UCC,270,37.3,39.5,35.4,40.28,40.20,39.20,39.10,6/2/2019 02:00:00,6/2/2019 02:00:00,6/2/2019 01:56:07,6/2/2019 01:56:06,39.66,39.61,6/2/2019 01:55:57,6/2/2019 01:55:57,34.64,34.56,35.57,35.58,6/2/2019 01:49:39,6/2/2019 01:49:39,6/2/2019 01:51:24,6/2/2019 01:51:24,35.16,35.11,6/2/2019 01:49:47,6/2/2019 01:49:47,37.26,37.12,37.20,37.16,37.44,37.39,1.3530,1.3270,1.0050,0.9890,1.2600,1.2600,-0,-0,02JUN2019:01:45:04,3.3,6/2/2019 01:54:47,0.9,340,59.5300,2460,6/2/2019 01:45:16,2400,6/2/2019 01:46:19,2431,12.7,39.35,39.35,39.35,39.35,6/2/2019 01:56:09,6/2/2019 01:56:09,6/2/2019 01:56:09,6/2/2019 01:56:08,39.57,39.57,6/2/2019 01:56:26,6/2/2019 01:56:26,35.35,35.35,35.35,35.34,6/2/2019 01:51:29,6/2/2019 01:51:29,6/2/2019 01:51:28,6/2/2019 01:51:28,35.45,35.45,6/2/2019 01:50:06,6/2/2019 01:50:05,37.17,37.17,37.17,37.17,37.39,37.39,1.135,1.135,1.135,1.136,1.214,1.215
6/2/2019 02:15:00,15min,Peter Sinks,UCC,270,37.6,39.9,35.9,41.31,41.24,39.38,39.28,6/2/2019 02:00:08,6/2/2019 02:00:08,6/2/2019 02:03:46,6/2/2019 02:03:46,40.64,40.59,6/2/2019 02:00:11,6/2/2019 02:00:11,35.23,35.14,35.81,35.74,6/2/2019 02:07:13,6/2/2019 02:10:59,6/2/2019 02:07:20,6/2/2019 02:07:20,35.76,35.71,6/2/2019 02:07:20,6/2/2019 02:07:20,37.54,37.40,37.46,37.43,37.77,37.72,1.2300,1.2150,0.8240,0.8270,1.0850,1.0850,-0,-0,02JUN2019:02:00:03,5.5,6/2/2019 02:01:36,2.3,125,80.9000,2460,6/2/2019 02:00:02,2400,6/2/2019 02:00:25,2429,12.6,39.8,39.8,39.8,39.81,6/2/2019 02:00:16,6/2/2019 02:00:15,6/2/2019 02:00:15,6/2/2019 02:00:15,39.99,39.99,6/2/2019 02:00:25,6/2/2019 02:00:25,35.66,35.67,35.66,35.66,6/2/2019 02:07:25,6/2/2019 02:07:24,6/2/2019 02:07:24,6/2/2019 02:07:24,36.11,36.11,6/2/2019 02:07:39,6/2/2019 02:07:38,37.48,37.48,37.47,37.47,37.78,37.78,0.984,0.983,0.984,0.985,1.057,1.057
6/2/2019 02:30:00,15min,Peter Sinks,UCC,270,36.4,38.9,34.6,39.33,39.12,38.53,38.54,6/2/2019 02:24:52,6/2/2019 02:24:53,6/2/2019 02:24:51,6/2/2019 02:24:51,39.21,39.16,6/2/2019 02:24:53,6/2/2019 02:24:53,33.78,33.71,34.88,34.74,6/2/2019 02:26:22,6/2/2019 02:26:22,6/2/2019 02:26:24,6/2/2019 02:26:24,34.56,34.51,6/2/2019 02:29:41,6/2/2019 02:29:41,36.38,36.23,36.30,36.27,36.59,36.54,1.2000,1.1610,0.8060,0.8160,1.0550,1.0550,-0,-0,02JUN2019:02:15:01,2.6,6/2/2019 02:15:24,0.9,260,66.4900,2460,6/2/2019 02:17:10,2400,6/2/2019 02:15:03,2428,12.7,38.76,38.76,38.76,38.76,6/2/2019 02:24:59,6/2/2019 02:24:59,6/2/2019 02:24:58,6/2/2019 02:24:58,39.02,39.02,6/2/2019 02:25:15,6/2/2019 02:25:15,34.53,34.53,34.53,34.52,6/2/2019 02:26:27,6/2/2019 02:26:27,6/2/2019 02:26:26,6/2/2019 02:26:26,34.75,34.75,6/2/2019 02:29:53,6/2/2019 02:29:52,36.31,36.31,36.31,36.31,36.6,36.6,0.954,0.953,0.954,0.955,0.999,1
6/2/2019 02:45:00,15min,Peter Sinks,UCC,270,35.8,36.9,34.6,37.31,37.21,36.60,36.60,6/2/2019 02:30:13,6/2/2019 02:30:13,6/2/2019 02:37:45,6/2/2019 02:30:14,37.26,37.21,6/2/2019 02:38:44,6/2/2019 02:38:44,33.75,33.56,34.85,34.78,6/2/2019 02:45:00,6/2/2019 02:45:00,6/2/2019 02:41:32,6/2/2019 02:41:31,34.41,34.36,6/2/2019 02:41:40,6/2/2019 02:41:40,35.75,35.60,35.77,35.75,35.91,35.86,0.8030,0.7860,0.4720,0.4800,0.7030,0.7030,-0,-0,02JUN2019:02:30:01,4.2,6/2/2019 02:31:35,1.2,316,69.6800,2460,6/2/2019 02:37:34,2400,6/2/2019 02:30:16,2422,12.7,36.78,36.78,36.78,36.78,6/2/2019 02:38:45,6/2/2019 02:38:44,6/2/2019 02:38:44,6/2/2019 02:38:44,37.06,37.06,6/2/2019 02:38:50,6/2/2019 02:38:49,34.54,34.54,34.54,34.54,6/2/2019 02:41:34,6/2/2019 02:41:34,6/2/2019 02:41:34,6/2/2019 02:41:33,34.56,34.56,6/2/2019 02:41:41,6/2/2019 02:41:40,35.72,35.72,35.72,35.72,35.87,35.87,0.593,0.592,0.593,0.594,0.685,0.684
6/2/2019 03:00:00,15min,Peter Sinks,UCC,270,33.9,35.7,32.6,35.28,35.12,34.79,34.78,6/2/2019 02:55:10,6/2/2019 02:55:10,6/2/2019 02:45:01,6/2/2019 02:55:11,35.46,35.41,6/2/2019 02:55:10,6/2/2019 02:55:10,31.87,31.77,32.36,32.38,6/2/2019 02:57:47,6/2/2019 02:57:46,6/2/2019 02:57:47,6/2/2019 02:57:47,32.31,32.26,6/2/2019 02:57:46,6/2/2019 02:57:46,33.86,33.73,33.86,33.86,34.06,34.01,0.8490,0.8330,0.5310,0.5300,0.7110,0.7110,-0,-0,02JUN2019:02:45:01,1.8,6/2/2019 02:53:53,0.5,354,62.9100,2460,6/2/2019 02:47:43,2400,6/2/2019 02:45:03,2423,12.7,35.3,35.25,35.24,35.22,6/2/2019 02:45:01,6/2/2019 02:45:01,6/2/2019 02:45:01,6/2/2019 02:45:01,36.16,36.14,6/2/2019 02:45:01,6/2/2019 02:45:01,32.41,32.41,32.41,32.4,6/2/2019 02:57:49,6/2/2019 02:57:49,6/2/2019 02:57:49,6/2/2019 02:57:49,32.79,32.79,6/2/2019 02:58:04,6/2/2019 02:58:03,33.84,33.84,33.84,33.84,34.08,34.08,0.638,0.636,0.637,0.638,0.705,0.704
6/2/2019 03:15:00,15min,Peter Sinks,UCC,270,32.1,34.3,30.8,34.92,34.75,34.17,34.10,6/2/2019 03:00:32,6/2/2019 03:00:32,6/2/2019 03:00:45,6/2/2019 03:00:45,34.56,34.51,6/2/2019 03:00:31,6/2/2019 03:00:31,30.29,30.19,30.77,30.72,6/2/2019 03:11:11,6/2/2019 03:11:11,6/2/2019 03:11:11,6/2/2019 03:11:11,30.96,30.91,6/2/2019 03:02:37,6/2/2019 03:02:37,32.03,31.89,31.94,31.92,32.21,32.16,0.9850,0.9590,0.6730,0.6780,0.8350,0.8350,-0,-0,02JUN2019:03:12:39,1.8,6/2/2019 03:01:07,0.7,122,62.7700,2430,6/2/2019 03:00:02,2400,6/2/2019 03:00:01,2421,12.7,34.29,34.28,34.29,34.29,6/2/2019 03:00:44,6/2/2019 03:00:44,6/2/2019 03:00:44,6/2/2019 03:00:44,34.39,34.39,6/2/2019 03:00:49,6/2/2019 03:00:48,30.68,30.68,30.67,30.67,6/2/2019 03:11:18,6/2/2019 03:11:17,6/2/2019 03:11:17,6/2/2019 03:11:17,30.96,30.96,6/2/2019 03:03:37,6/2/2019 03:03:36,31.96,31.96,31.96,31.96,32.22,32.22,0.767,0.765,0.766,0.767,0.804,0.804
6/2/2019 03:30:00,15min,Peter Sinks,UCC,270,32.3,33.6,31.4,33.88,33.68,33.27,33.28,6/2/2019 03:25:10,6/2/2019 03:25:10,6/2/2019 03:24:33,6/2/2019 03:24:26,34.03,33.98,6/2/2019 03:25:11,6/2/2019 03:25:11,31.16,31.02,31.21,31.23,6/2/2019 03:19:18,6/2/2019 03:19:17,6/2/2019 03:15:24,6/2/2019 03:15:19,31.49,31.44,6/2/2019 03:15:22,6/2/2019 03:15:22,32.33,32.16,32.08,32.08,32.44,32.39,0.6770,0.6500,0.5520,0.5590,0.5940,0.5940,-0,-0,02JUN2019:03:15:01,2.4,6/2/2019 03:27:41,0.8,254,63.4800,2460,6/2/2019 03:17:35,2400,6/2/2019 03:15:01,2420,12.6,33.42,33.43,33.42,33.42,6/2/2019 03:25:13,6/2/2019 03:25:13,6/2/2019 03:25:13,6/2/2019 03:25:13,33.68,33.68,6/2/2019 03:25:15,6/2/2019 03:25:14,31.26,31.26,31.26,31.26,6/2/2019 03:15:30,6/2/2019 03:15:30,6/2/2019 03:15:29,6/2/2019 03:15:29,31.55,31.55,6/2/2019 03:15:01,6/2/2019 03:15:01,32.15,32.15,32.16,32.16,32.4,32.4,0.592,0.592,0.592,0.592,0.582,0.582
6/2/2019 03:45:00,15min,Peter Sinks,UCC,270,31.9,32.7,30.9,32.86,32.68,32.50,32.50,6/2/2019 03:38:56,6/2/2019 03:38:55,6/2/2019 03:34:11,6/2/2019 03:34:05,33.06,33.01,6/2/2019 03:34:30,6/2/2019 03:34:30,30.22,30.05,30.82,30.81,6/2/2019 03:30:13,6/2/2019 03:30:13,6/2/2019 03:30:23,6/2/2019 03:30:22,30.96,30.91,6/2/2019 03:30:30,6/2/2019 03:30:30,31.89,31.74,31.70,31.69,32.03,31.98,0.5660,0.5610,0.4080,0.4120,0.4960,0.4960,-0,-0,02JUN2019:03:30:06,3.5,6/2/2019 03:42:38,1.3,156,67.7100,2430,6/2/2019 03:30:01,2400,6/2/2019 03:30:02,2413,12.7,32.53,32.53,32.53,32.53,6/2/2019 03:34:17,6/2/2019 03:34:16,6/2/2019 03:34:16,6/2/2019 03:34:16,32.84,32.84,6/2/2019 03:34:24,6/2/2019 03:34:23,30.64,30.64,30.64,30.63,6/2/2019 03:30:31,6/2/2019 03:30:30,6/2/2019 03:30:30,6/2/2019 03:30:30,31.08,31.07,6/2/2019 03:30:49,6/2/2019 03:30:49,31.75,31.75,31.75,31.75,32,32,0.452,0.452,0.452,0.453,0.467,0.467
6/2/2019 04:00:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.6,33.52,33.31,32.57,32.56,6/2/2019 03:52:45,6/2/2019 03:52:46,6/2/2019 03:45:50,6/2/2019 03:52:46,33.43,33.38,6/2/2019 03:52:45,6/2/2019 03:52:45,29.97,29.83,30.90,30.89,6/2/2019 03:46:36,6/2/2019 03:46:35,6/2/2019 03:46:57,6/2/2019 03:46:57,30.59,30.54,6/2/2019 03:47:23,6/2/2019 03:47:23,31.81,31.65,31.57,31.56,31.91,31.86,0.7780,0.7590,0.4460,0.4510,0.6450,0.6450,-0,-0,02JUN2019:03:47:46,3.1,6/2/2019 03:56:17,1.0,221,82.9000,2430,6/2/2019 03:45:02,2400,6/2/2019 03:45:01,2418,12.7,32.87,32.87,32.87,32.87,6/2/2019 03:52:51,6/2/2019 03:52:50,6/2/2019 03:52:50,6/2/2019 03:52:50,33.19,33.19,6/2/2019 03:46:18,6/2/2019 03:46:17,30.52,30.52,30.52,30.52,6/2/2019 03:47:03,6/2/2019 03:47:03,6/2/2019 03:47:03,6/2/2019 03:47:02,30.64,30.64,6/2/2019 03:47:24,6/2/2019 03:47:23,31.65,31.65,31.65,31.65,31.89,31.89,0.572,0.571,0.572,0.573,0.602,0.602
6/2/2019 04:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,29.7,32.82,32.66,32.19,32.15,6/2/2019 04:08:16,6/2/2019 04:07:48,6/2/2019 04:09:55,6/2/2019 04:09:57,32.91,32.86,6/2/2019 04:00:22,6/2/2019 04:00:22,29.17,29.07,30.17,30.15,6/2/2019 04:00:59,6/2/2019 04:00:59,6/2/2019 04:01:23,6/2/2019 04:01:23,29.54,29.49,6/2/2019 04:12:58,6/2/2019 04:12:58,31.31,31.16,31.32,31.31,31.46,31.41,1.0200,1.0030,0.6250,0.6140,0.9040,0.9040,-0,0,02JUN2019:04:14:12,3.3,6/2/2019 04:07:36,0.9,10,49.5600,2430,6/2/2019 04:00:03,2400,6/2/2019 04:00:01,2411,12.7,32.37,32.37,32.37,32.37,6/2/2019 04:08:26,6/2/2019 04:08:25,6/2/2019 04:08:25,6/2/2019 04:08:25,32.67,32.67,6/2/2019 04:08:36,6/2/2019 04:08:35,29.8,29.81,29.8,29.8,6/2/2019 04:01:25,6/2/2019 04:01:24,6/2/2019 04:01:24,6/2/2019 04:01:24,29.63,29.63,6/2/2019 04:13:26,6/2/2019 04:13:25,31.29,31.28,31.28,31.28,31.46,31.46,0.784,0.783,0.783,0.784,0.873,0.873
6/2/2019 04:30:00,15min,Peter Sinks,UCC,270,30.4,31.8,29.2,32.06,31.85,31.27,31.34,6/2/2019 04:29:05,6/2/2019 04:29:05,6/2/2019 04:29:20,6/2/2019 04:29:16,32.01,31.96,6/2/2019 04:28:54,6/2/2019 04:28:54,28.72,28.56,29.32,29.33,6/2/2019 04:16:59,6/2/2019 04:16:59,6/2/2019 04:19:24,6/2/2019 04:19:23,29.09,29.04,6/2/2019 04:17:07,6/2/2019 04:17:07,30.36,30.20,30.14,30.13,30.46,30.41,0.7830,0.7650,0.5250,0.5340,0.7190,0.7190,0,0,02JUN2019:04:30:00,1.5,6/2/2019 04:27:22,0.5,59,63.8300,2430,6/2/2019 04:15:01,2400,6/2/2019 04:15:02,2409,12.6,31.57,31.57,31.57,31.57,6/2/2019 04:29:27,6/2/2019 04:29:27,6/2/2019 04:29:27,6/2/2019 04:29:27,31.99,31.99,6/2/2019 04:29:30,6/2/2019 04:29:29,29.22,29.23,29.22,29.22,6/2/2019 04:17:16,6/2/2019 04:17:20,6/2/2019 04:17:16,6/2/2019 04:17:14,29.14,29.14,6/2/2019 04:17:38,6/2/2019 04:17:38,30.2,30.2,30.2,30.2,30.42,30.42,0.614,0.614,0.615,0.615,0.683,0.684
6/2/2019 04:45:00,15min,Peter Sinks,UCC,270,29.3,31.6,27.9,32.03,31.84,31.24,31.30,6/2/2019 04:30:04,6/2/2019 04:30:04,6/2/2019 04:30:02,6/2/2019 04:30:03,31.94,31.89,6/2/2019 04:30:05,6/2/2019 04:30:05,27.03,26.89,27.83,27.74,6/2/2019 04:43:32,6/2/2019 04:43:32,6/2/2019 04:43:53,6/2/2019 04:43:53,27.59,27.54,6/2/2019 04:43:52,6/2/2019 04:43:52,29.30,29.15,29.20,29.19,29.46,29.41,0.8360,0.8260,0.6840,0.6890,0.7840,0.7840,1,1,02JUN2019:04:45:00,2.2,6/2/2019 04:32:45,0.4,188,33.8100,2430,6/2/2019 04:30:02,2370,6/2/2019 04:31:31,2408,12.6,31.49,31.49,31.49,31.49,6/2/2019 04:30:11,6/2/2019 04:30:11,6/2/2019 04:30:11,6/2/2019 04:30:10,31.73,31.73,6/2/2019 04:30:12,6/2/2019 04:30:12,27.69,27.7,27.69,27.68,6/2/2019 04:43:57,6/2/2019 04:43:56,6/2/2019 04:43:56,6/2/2019 04:43:56,28.02,28.02,6/2/2019 04:44:11,6/2/2019 04:44:10,29.24,29.24,29.24,29.23,29.49,29.49,0.75,0.749,0.749,0.749,0.793,0.792
6/2/2019 05:00:00,15min,Peter Sinks,UCC,270,30.3,32.2,28.1,32.58,32.39,32.20,32.12,6/2/2019 04:54:19,6/2/2019 04:54:19,6/2/2019 04:54:23,6/2/2019 04:54:22,32.31,32.26,6/2/2019 04:54:24,6/2/2019 04:54:24,27.84,27.64,27.97,27.96,6/2/2019 04:50:06,6/2/2019 04:46:44,6/2/2019 04:50:15,6/2/2019 04:50:15,27.97,27.92,6/2/2019 04:50:12,6/2/2019 04:50:12,30.33,30.16,30.24,30.21,30.36,30.31,1.2820,1.2740,1.2050,1.1960,1.2260,1.2260,3,6,02JUN2019:05:00:00,5.7,6/2/2019 04:48:16,2.6,187,60.0000,2430,6/2/2019 04:45:09,2370,6/2/2019 04:46:04,2405,12.6,32.24,32.23,32.24,32.24,6/2/2019 04:54:32,6/2/2019 04:54:32,6/2/2019 04:54:32,6/2/2019 04:54:32,32.25,32.25,6/2/2019 04:54:45,6/2/2019 04:54:44,27.92,27.92,27.92,27.91,6/2/2019 04:50:19,6/2/2019 04:50:19,6/2/2019 04:50:18,6/2/2019 04:50:18,28.22,28.22,6/2/2019 04:50:30,6/2/2019 04:50:29,30.2,30.2,30.2,30.21,30.27,30.27,1.22,1.22,1.22,1.22,1.207,1.207
6/2/2019 05:15:00,15min,Peter Sinks,UCC,270,31.2,32.2,29.5,32.59,32.47,32.06,32.06,6/2/2019 05:09:15,6/2/2019 05:09:15,6/2/2019 05:01:42,6/2/2019 05:01:23,32.46,32.41,6/2/2019 05:01:16,6/2/2019 05:01:16,28.96,28.82,29.54,29.53,6/2/2019 05:14:11,6/2/2019 05:14:11,6/2/2019 05:14:21,6/2/2019 05:14:20,29.39,29.34,6/2/2019 05:14:15,6/2/2019 05:14:15,31.17,31.02,31.04,31.01,31.32,31.27,0.8790,0.8680,0.5880,0.5870,0.8020,0.8020,10,13,02JUN2019:05:15:00,4.6,6/2/2019 05:09:39,1.9,349,61.9000,4770,6/2/2019 05:08:17,2400,6/2/2019 05:00:01,3460,12.6,32.12,32.12,32.12,32.12,6/2/2019 05:01:25,6/2/2019 05:01:24,6/2/2019 05:01:24,6/2/2019 05:01:24,32.29,32.29,6/2/2019 05:01:28,6/2/2019 05:01:28,29.32,29.32,29.32,29.31,6/2/2019 05:14:24,6/2/2019 05:14:24,6/2/2019 05:14:24,6/2/2019 05:14:24,29.6,29.6,6/2/2019 05:14:39,6/2/2019 05:14:36,31.08,31.08,31.08,31.08,31.33,31.33,0.691,0.69,0.691,0.692,0.764,0.765
6/2/2019 05:30:00,15min,Peter Sinks,UCC,270,30.1,31.7,28.2,32.06,31.88,31.65,31.60,6/2/2019 05:27:41,6/2/2019 05:27:40,6/2/2019 05:27:41,6/2/2019 05:27:41,32.01,31.96,6/2/2019 05:27:40,6/2/2019 05:27:40,27.86,27.77,28.66,28.65,6/2/2019 05:19:37,6/2/2019 05:19:36,6/2/2019 05:20:04,6/2/2019 05:20:03,27.97,27.92,6/2/2019 05:19:41,6/2/2019 05:19:41,30.11,29.98,30.20,30.16,30.23,30.18,1.0100,0.9930,0.6350,0.6350,0.9400,0.9400,16,19,02JUN2019:05:30:00,2.6,6/2/2019 05:15:54,1.0,269,72.5400,4770,6/2/2019 05:21:24,2430,6/2/2019 05:26:22,4728,12.5,31.64,31.64,31.64,31.65,6/2/2019 05:27:42,6/2/2019 05:27:41,6/2/2019 05:27:41,6/2/2019 05:27:41,31.81,31.81,6/2/2019 05:27:18,6/2/2019 05:27:18,28.33,28.33,28.33,28.33,6/2/2019 05:20:06,6/2/2019 05:20:06,6/2/2019 05:20:06,6/2/2019 05:20:06,28.06,28.06,6/2/2019 05:20:07,6/2/2019 05:20:06,30.11,30.11,30.11,30.11,30.21,30.21,0.784,0.783,0.784,0.784,0.907,0.907
6/2/2019 05:45:00,15min,Peter Sinks,UCC,270,29.7,31.5,28.0,31.59,31.44,31.16,31.10,6/2/2019 05:34:31,6/2/2019 05:34:32,6/2/2019 05:34:31,6/2/2019 05:34:31,31.71,31.66,6/2/2019 05:34:32,6/2/2019 05:34:32,27.30,27.17,28.30,28.25,6/2/2019 05:44:34,6/2/2019 05:44:34,6/2/2019 05:44:44,6/2/2019 05:44:40,27.82,27.77,6/2/2019 05:44:39,6/2/2019 05:44:39,29.68,29.55,29.86,29.82,29.81,29.76,1.0200,1.0050,0.6850,0.6940,0.9470,0.9470,22,25,02JUN2019:05:45:00,1.8,6/2/2019 05:37:47,0.6,53,63.4700,4770,6/2/2019 05:30:24,4710,6/2/2019 05:30:03,4742,12.6,31.29,31.29,31.29,31.29,6/2/2019 05:34:41,6/2/2019 05:34:40,6/2/2019 05:34:40,6/2/2019 05:34:40,31.63,31.63,6/2/2019 05:34:42,6/2/2019 05:34:41,27.88,27.88,27.88,27.87,6/2/2019 05:44:46,6/2/2019 05:44:46,6/2/2019 05:44:46,6/2/2019 05:44:46,28.11,28.11,6/2/2019 05:44:57,6/2/2019 05:44:57,29.74,29.74,29.73,29.73,29.81,29.81,0.819,0.819,0.819,0.82,0.895,0.896
6/2/2019 06:00:00,15min,Peter Sinks,UCC,270,29.0,30.0,27.7,30.05,29.90,30.19,30.14,6/2/2019 05:53:51,6/2/2019 05:53:37,6/2/2019 05:54:08,6/2/2019 05:54:08,30.06,30.01,6/2/2019 05:53:37,6/2/2019 05:53:37,27.03,26.92,28.08,28.03,6/2/2019 05:55:33,6/2/2019 05:55:33,6/2/2019 05:55:38,6/2/2019 05:55:38,27.44,27.39,6/2/2019 05:55:34,6/2/2019 05:55:34,28.99,28.85,29.23,29.19,29.10,29.05,0.6320,0.6270,0.5090,0.4950,0.6070,0.6070,73,134,02JUN2019:05:59:57,1.5,6/2/2019 05:57:22,0.5,109,61.1200,4800,6/2/2019 05:49:14,4740,6/2/2019 05:45:01,4763,12.6,29.99,29.98,29.99,29.99,6/2/2019 05:53:58,6/2/2019 05:53:58,6/2/2019 05:53:58,6/2/2019 05:53:57,29.97,29.97,6/2/2019 05:53:59,6/2/2019 05:53:59,27.7,27.71,27.7,27.69,6/2/2019 05:55:43,6/2/2019 05:55:43,6/2/2019 05:55:43,6/2/2019 05:55:43,27.77,27.77,6/2/2019 05:55:55,6/2/2019 05:55:54,29.05,29.05,29.06,29.06,29.05,29.05,0.527,0.526,0.527,0.528,0.587,0.587
6/2/2019 06:15:00,15min,Peter Sinks,UCC,270,30.0,31.2,29.5,31.03,30.94,33.22,33.17,6/2/2019 06:11:08,6/2/2019 06:11:08,6/2/2019 06:11:46,6/2/2019 06:11:46,31.04,30.99,6/2/2019 06:11:08,6/2/2019 06:11:08,28.80,28.71,30.17,30.10,6/2/2019 06:12:04,6/2/2019 06:12:04,6/2/2019 06:00:01,6/2/2019 06:00:01,29.17,29.12,6/2/2019 06:02:15,6/2/2019 06:02:15,29.93,29.82,31.63,31.59,30.07,30.02,0.5240,0.5170,0.6290,0.6300,0.4800,0.4800,156,178,02JUN2019:06:15:00,1.3,6/2/2019 06:14:57,0.1,279,17.2500,4860,6/2/2019 06:11:06,4770,6/2/2019 06:00:02,4809,12.7,31.66,31.65,31.66,31.67,6/2/2019 06:11:33,6/2/2019 06:11:32,6/2/2019 06:11:32,6/2/2019 06:11:32,30.84,30.84,6/2/2019 06:11:27,6/2/2019 06:11:26,29.86,29.86,29.86,29.86,6/2/2019 06:00:01,6/2/2019 06:00:01,6/2/2019 06:00:01,6/2/2019 06:00:01,29.2,29.2,6/2/2019 06:13:18,6/2/2019 06:13:17,30.73,30.73,30.73,30.73,30.04,30.04,0.409,0.408,0.409,0.409,0.458,0.458
6/2/2019 06:30:00,15min,Peter Sinks,UCC,270,30.2,32.4,30.2,31.89,31.77,35.01,35.06,6/2/2019 06:27:43,6/2/2019 06:27:44,6/2/2019 06:25:14,6/2/2019 06:25:14,31.79,31.74,6/2/2019 06:27:43,6/2/2019 06:27:43,29.39,29.29,31.98,31.76,6/2/2019 06:21:03,6/2/2019 06:21:03,6/2/2019 06:15:14,6/2/2019 06:20:28,29.62,29.57,6/2/2019 06:20:06,6/2/2019 06:20:06,30.16,30.06,33.33,33.19,30.33,30.27,0.5040,0.5100,0.8150,0.9160,0.4800,0.4800,201,222,02JUN2019:06:29:52,1.3,6/2/2019 06:15:01,0.2,196,28.4900,4920,6/2/2019 06:24:59,4800,6/2/2019 06:15:02,4857,12.9,33.1,33.1,33.1,33.09,6/2/2019 06:27:35,6/2/2019 06:27:34,6/2/2019 06:27:34,6/2/2019 06:27:34,31.6,31.6,6/2/2019 06:27:55,6/2/2019 06:27:55,30.71,30.71,30.71,30.71,6/2/2019 06:20:38,6/2/2019 06:20:38,6/2/2019 06:20:38,6/2/2019 06:20:38,29.67,29.67,6/2/2019 06:20:07,6/2/2019 06:20:06,31.68,31.68,31.68,31.68,30.29,30.29,0.598,0.597,0.598,0.599,0.464,0.464
6/2/2019 06:45:00,15min,Peter Sinks,UCC,270,31.5,34.3,31.0,33.68,33.72,38.95,39.03,6/2/2019 06:44:13,6/2/2019 06:44:13,6/2/2019 06:43:29,6/2/2019 06:43:27,33.21,33.16,6/2/2019 06:44:13,6/2/2019 06:44:13,30.42,30.33,32.61,32.44,6/2/2019 06:30:08,6/2/2019 06:30:02,6/2/2019 06:30:06,6/2/2019 06:30:06,30.66,30.61,6/2/2019 06:30:06,6/2/2019 06:30:06,31.40,31.32,35.98,36.00,31.60,31.55,0.6130,0.6200,1.5790,1.5640,0.5520,0.5520,246,271,02JUN2019:06:45:00,0.9,6/2/2019 06:31:25,0.0,72,3.9900,4980,6/2/2019 06:40:11,4860,6/2/2019 06:30:04,4927,13.1,35.71,35.71,35.71,35.71,6/2/2019 06:43:17,6/2/2019 06:43:17,6/2/2019 06:43:17,6/2/2019 06:43:17,32.81,32.81,6/2/2019 06:44:29,6/2/2019 06:44:28,31.51,31.51,31.51,31.51,6/2/2019 06:30:01,6/2/2019 06:30:01,6/2/2019 06:30:01,6/2/2019 06:30:01,30.45,30.46,6/2/2019 06:30:01,6/2/2019 06:30:01,33.65,33.65,33.65,33.66,31.55,31.55,1.043,1.042,1.042,1.041,0.543,0.542
6/2/2019 07:00:00,15min,Peter Sinks,UCC,270,32.2,36.0,31.8,35.62,35.62,40.94,40.79,6/2/2019 06:56:25,6/2/2019 06:56:25,6/2/2019 06:55:51,6/2/2019 06:55:50,35.39,35.33,6/2/2019 06:56:26,6/2/2019 06:56:26,30.78,30.68,34.25,34.24,6/2/2019 06:45:41,6/2/2019 06:45:41,6/2/2019 06:47:31,6/2/2019 06:47:31,31.12,31.06,6/2/2019 06:46:52,6/2/2019 06:46:52,32.17,32.09,37.47,37.32,32.39,32.34,0.8590,0.8740,1.6890,1.7300,0.8310,0.8300,295,317,02JUN2019:06:59:58,2.2,6/2/2019 06:46:58,0.2,180,7.9380,5070,6/2/2019 06:57:28,4920,6/2/2019 06:45:02,4999,13.3,37.25,37.27,37.26,37.26,6/2/2019 06:56:09,6/2/2019 06:56:11,6/2/2019 06:56:08,6/2/2019 06:55:52,34.66,34.66,6/2/2019 06:56:39,6/2/2019 06:56:39,32.59,32.59,32.59,32.59,6/2/2019 06:47:34,6/2/2019 06:47:34,6/2/2019 06:47:34,6/2/2019 06:47:33,31.1,31.1,6/2/2019 06:47:26,6/2/2019 06:47:25,34.76,34.76,34.76,34.76,32.36,32.36,1.174,1.175,1.174,1.174,0.811,0.812
6/2/2019 07:15:00,15min,Peter Sinks,UCC,270,33.8,36.4,33.3,35.90,35.83,39.96,40.13,6/2/2019 07:09:10,6/2/2019 07:09:10,6/2/2019 07:02:03,6/2/2019 07:02:02,35.84,35.78,6/2/2019 07:14:35,6/2/2019 07:14:35,31.94,31.85,36.14,36.22,6/2/2019 07:00:23,6/2/2019 07:00:24,6/2/2019 07:06:15,6/2/2019 07:06:15,32.09,32.04,6/2/2019 07:00:55,6/2/2019 07:00:55,33.72,33.63,37.88,37.88,33.97,33.92,1.0380,1.0370,0.7790,0.7780,1.0010,1.0010,343,370,02JUN2019:07:14:56,2.2,6/2/2019 07:12:41,0.4,354,63.0700,5130,6/2/2019 07:11:32,5010,6/2/2019 07:00:03,5079,13.5,37.2,37.19,37.2,37.2,6/2/2019 07:09:16,6/2/2019 07:09:15,6/2/2019 07:09:15,6/2/2019 07:09:15,35.61,35.61,6/2/2019 07:14:37,6/2/2019 07:14:36,34.3,34.3,34.3,34.3,6/2/2019 07:00:59,6/2/2019 07:00:59,6/2/2019 07:00:59,6/2/2019 07:00:58,32.24,32.23,6/2/2019 07:01:05,6/2/2019 07:01:04,35.77,35.77,35.77,35.77,33.91,33.91,0.646,0.645,0.646,0.646,0.994,0.994
6/2/2019 07:30:00,15min,Peter Sinks,UCC,270,36.5,40.6,35.0,41.15,41.36,41.81,41.59,6/2/2019 07:27:39,6/2/2019 07:27:38,6/2/2019 07:29:14,6/2/2019 07:29:14,40.94,40.89,6/2/2019 07:27:40,6/2/2019 07:27:40,33.46,33.41,37.21,37.19,6/2/2019 07:17:42,6/2/2019 07:17:39,6/2/2019 07:20:24,6/2/2019 07:20:29,33.89,33.84,6/2/2019 07:17:40,6/2/2019 07:17:40,36.35,36.27,39.24,39.17,36.67,36.61,1.8470,1.8400,1.1710,1.1250,1.7850,1.7850,392,418,02JUN2019:07:29:55,2.6,6/2/2019 07:29:57,0.6,340,44.2600,5220,6/2/2019 07:26:35,5100,6/2/2019 07:15:02,5155,13.7,41.03,41.04,41.04,41.04,6/2/2019 07:27:41,6/2/2019 07:27:41,6/2/2019 07:27:41,6/2/2019 07:27:41,40.26,40.26,6/2/2019 07:29:03,6/2/2019 07:29:02,35.98,35.99,35.98,35.98,6/2/2019 07:20:33,6/2/2019 07:20:33,6/2/2019 07:20:32,6/2/2019 07:20:32,34.01,34.01,6/2/2019 07:18:15,6/2/2019 07:18:15,37.75,37.75,37.75,37.75,36.62,36.62,1.365,1.364,1.365,1.366,1.76,1.759
6/2/2019 07:45:00,15min,Peter Sinks,UCC,270,37.1,41.2,36.2,42.33,42.50,43.97,44.02,6/2/2019 07:44:54,6/2/2019 07:44:54,6/2/2019 07:43:28,6/2/2019 07:43:28,41.47,41.41,6/2/2019 07:44:55,6/2/2019 07:44:55,35.22,35.19,37.77,37.66,6/2/2019 07:32:17,6/2/2019 07:32:16,6/2/2019 07:32:23,6/2/2019 07:32:23,35.84,35.79,6/2/2019 07:32:17,6/2/2019 07:32:17,36.99,36.92,40.56,40.41,37.30,37.25,1.0090,1.0080,1.4980,1.5740,0.8420,0.8420,442,467,02JUN2019:07:44:51,2.6,6/2/2019 07:32:21,0.8,180,49.0800,5280,6/2/2019 07:42:33,5160,6/2/2019 07:30:02,5216,14.0,42.53,42.54,42.54,42.53,6/2/2019 07:44:57,6/2/2019 07:44:57,6/2/2019 07:44:57,6/2/2019 07:44:57,39.84,39.87,6/2/2019 07:45:00,6/2/2019 07:45:00,36.57,36.57,36.57,36.57,6/2/2019 07:32:27,6/2/2019 07:32:27,6/2/2019 07:32:27,6/2/2019 07:32:27,35.92,35.92,6/2/2019 07:32:39,6/2/2019 07:32:39,38.68,38.68,38.68,38.68,37.2,37.2,1.034,1.035,1.037,1.038,0.7,0.702
6/2/2019 08:00:00,15min,Peter Sinks,UCC,270,39.3,42.9,38.7,42.57,42.48,47.15,47.03,6/2/2019 07:59:39,6/2/2019 07:59:39,6/2/2019 07:51:16,6/2/2019 07:51:16,42.52,42.47,6/2/2019 07:59:42,6/2/2019 07:59:42,35.87,35.83,41.47,41.20,6/2/2019 07:47:28,6/2/2019 07:47:26,6/2/2019 07:56:35,6/2/2019 07:56:35,37.04,36.99,6/2/2019 07:47:33,6/2/2019 07:47:33,39.12,39.08,44.47,44.28,39.52,39.47,1.2300,1.2300,1.1940,1.2650,1.0330,1.0330,490,515,02JUN2019:07:59:53,1.5,6/2/2019 07:53:38,0.3,75,54.1400,5400,6/2/2019 07:55:48,5250,6/2/2019 07:45:03,5332,14.2,43.76,43.74,43.76,43.77,6/2/2019 07:59:50,6/2/2019 07:59:49,6/2/2019 07:59:49,6/2/2019 07:59:49,42.14,42.14,6/2/2019 08:00:00,6/2/2019 07:59:59,39.76,39.76,39.76,39.75,6/2/2019 07:56:40,6/2/2019 07:56:40,6/2/2019 07:56:40,6/2/2019 07:47:36,37.62,37.62,6/2/2019 07:47:45,6/2/2019 07:47:44,41.73,41.73,41.73,41.73,39.47,39.47,0.796,0.795,0.796,0.798,0.893,0.895
6/2/2019 08:15:00,15min,Peter Sinks,UCC,270,49.3,52.5,41.5,51.97,51.96,54.55,54.44,6/2/2019 08:11:24,6/2/2019 08:11:24,6/2/2019 08:11:25,6/2/2019 08:11:25,52.28,52.23,6/2/2019 08:11:10,6/2/2019 08:11:10,39.40,39.35,43.11,43.09,6/2/2019 08:00:12,6/2/2019 08:00:12,6/2/2019 08:00:16,6/2/2019 08:00:16,40.49,40.44,6/2/2019 08:00:12,6/2/2019 08:00:12,49.14,49.04,50.91,50.81,49.48,49.43,2.8920,2.8880,2.5190,2.4730,2.8260,2.8270,541,566,02JUN2019:08:14:56,8.1,6/2/2019 08:13:20,3.1,259,34.4100,5430,6/2/2019 08:00:41,5340,6/2/2019 08:00:04,5381,14.5,53,53,53,53,6/2/2019 08:11:13,6/2/2019 08:11:12,6/2/2019 08:11:12,6/2/2019 08:11:12,52.04,52.04,6/2/2019 08:11:28,6/2/2019 08:11:28,41.8,41.82,41.8,41.78,6/2/2019 08:00:18,6/2/2019 08:00:18,6/2/2019 08:00:18,6/2/2019 08:00:18,41.26,41.26,6/2/2019 08:00:21,6/2/2019 08:00:21,49.9,49.9,49.91,49.91,49.29,49.3,2.653,2.649,2.649,2.649,2.906,2.902
6/2/2019 08:30:00,15min,Peter Sinks,UCC,270,50.8,52.8,47.7,52.38,52.39,54.90,54.72,6/2/2019 08:28:24,6/2/2019 08:28:24,6/2/2019 08:28:23,6/2/2019 08:28:23,52.50,52.45,6/2/2019 08:28:27,6/2/2019 08:28:27,45.21,45.21,49.53,49.22,6/2/2019 08:21:56,6/2/2019 08:21:56,6/2/2019 08:21:55,6/2/2019 08:21:50,46.94,46.89,6/2/2019 08:22:01,6/2/2019 08:22:01,50.53,50.48,52.43,52.33,51.02,50.97,1.3100,1.2970,1.1580,1.1790,1.1480,1.1480,587,610,02JUN2019:08:30:00,7.7,6/2/2019 08:16:20,2.3,271,63.3300,5430,6/2/2019 08:22:47,5340,6/2/2019 08:15:03,5359,14.5,53.31,53.31,53.31,53.31,6/2/2019 08:28:32,6/2/2019 08:28:32,6/2/2019 08:28:32,6/2/2019 08:28:32,52.31,52.31,6/2/2019 08:28:43,6/2/2019 08:28:42,47.78,47.78,47.78,47.78,6/2/2019 08:22:02,6/2/2019 08:22:01,6/2/2019 08:22:01,6/2/2019 08:22:01,47.68,47.67,6/2/2019 08:22:17,6/2/2019 08:22:17,51.44,51.44,51.44,51.44,51.02,51.02,1.124,1.123,1.125,1.126,1.077,1.077
6/2/2019 08:45:00,15min,Peter Sinks,UCC,270,51.6,52.6,50.4,52.29,52.25,53.62,53.57,6/2/2019 08:37:04,6/2/2019 08:37:04,6/2/2019 08:37:10,6/2/2019 08:37:10,52.57,52.51,6/2/2019 08:37:06,6/2/2019 08:37:06,47.65,47.61,50.59,50.50,6/2/2019 08:36:07,6/2/2019 08:36:07,6/2/2019 08:36:08,6/2/2019 08:36:08,50.01,49.96,6/2/2019 08:36:08,6/2/2019 08:36:08,51.40,51.35,52.70,52.59,51.90,51.85,0.6270,0.6280,0.4710,0.4590,0.4380,0.4380,633,657,02JUN2019:08:44:51,9.6,6/2/2019 08:33:45,4.1,241,43.9500,5400,6/2/2019 08:37:04,5310,6/2/2019 08:30:03,5339,14.5,52.77,52.76,52.77,52.77,6/2/2019 08:37:16,6/2/2019 08:37:16,6/2/2019 08:37:16,6/2/2019 08:37:16,52.41,52.41,6/2/2019 08:45:00,6/2/2019 08:45:00,50.17,50.19,50.17,50.15,6/2/2019 08:36:15,6/2/2019 08:36:15,6/2/2019 08:36:14,6/2/2019 08:36:14,50.55,50.55,6/2/2019 08:30:01,6/2/2019 08:30:01,52,52,52,52,51.85,51.85,0.411,0.409,0.411,0.413,0.384,0.383
6/2/2019 09:00:00,15min,Peter Sinks,UCC,270,51.9,52.9,50.9,52.79,52.73,53.64,53.54,6/2/2019 08:56:39,6/2/2019 08:56:39,6/2/2019 08:56:43,6/2/2019 08:56:43,52.94,52.89,6/2/2019 08:46:38,6/2/2019 08:46:38,48.78,48.66,51.49,51.37,6/2/2019 08:58:46,6/2/2019 08:58:46,6/2/2019 08:51:55,6/2/2019 08:51:55,50.61,50.56,6/2/2019 08:48:25,6/2/2019 08:48:25,51.63,51.59,52.73,52.63,52.18,52.13,0.6790,0.6790,0.3590,0.3610,0.4840,0.4840,678,700,02JUN2019:08:59:44,11.2,6/2/2019 08:47:11,4.9,243,31.7200,5370,6/2/2019 08:46:41,5280,6/2/2019 08:47:11,5328,14.4,52.96,52.96,52.96,52.97,6/2/2019 08:56:50,6/2/2019 08:56:50,6/2/2019 08:56:49,6/2/2019 08:56:49,52.83,52.83,6/2/2019 08:46:58,6/2/2019 08:46:58,50.84,50.84,50.83,50.83,6/2/2019 08:48:30,6/2/2019 08:48:29,6/2/2019 08:48:29,6/2/2019 08:48:29,51.02,51.02,6/2/2019 08:49:13,6/2/2019 08:49:12,52.14,52.14,52.14,52.14,52.16,52.16,0.391,0.39,0.392,0.393,0.416,0.416
6/2/2019 09:15:00,15min,Peter Sinks,UCC,270,52.2,53.2,51.6,53.02,52.99,54.47,54.37,6/2/2019 09:04:26,6/2/2019 09:04:26,6/2/2019 09:10:01,6/2/2019 09:10:00,53.18,53.13,6/2/2019 09:11:54,6/2/2019 09:11:54,49.07,48.98,51.90,51.87,6/2/2019 09:01:40,6/2/2019 09:01:40,6/2/2019 09:08:38,6/2/2019 09:08:38,51.23,51.18,6/2/2019 09:12:30,6/2/2019 09:12:30,51.93,51.89,53.32,53.23,52.50,52.44,0.6110,0.6110,0.4920,0.4880,0.4310,0.4320,720,742,02JUN2019:09:14:57,9.2,6/2/2019 09:07:56,3.6,251,42.9500,5370,6/2/2019 09:04:26,5280,6/2/2019 09:05:20,5321,14.4,53.37,53.36,53.37,53.38,6/2/2019 09:15:00,6/2/2019 09:15:00,6/2/2019 09:15:00,6/2/2019 09:15:00,53.03,53.03,6/2/2019 09:12:11,6/2/2019 09:12:10,51.52,51.53,51.52,51.52,6/2/2019 09:03:29,6/2/2019 09:03:29,6/2/2019 09:03:29,6/2/2019 09:03:29,51.68,51.68,6/2/2019 09:09:21,6/2/2019 09:09:20,52.58,52.58,52.58,52.58,52.46,52.46,0.413,0.412,0.414,0.416,0.355,0.355
6/2/2019 09:30:00,15min,Peter Sinks,UCC,270,52.0,53.4,50.4,53.04,53.00,55.03,55.09,6/2/2019 09:27:35,6/2/2019 09:27:35,6/2/2019 09:29:35,6/2/2019 09:29:35,53.41,53.36,6/2/2019 09:21:16,6/2/2019 09:21:16,47.39,47.32,50.29,50.41,6/2/2019 09:19:09,6/2/2019 09:19:09,6/2/2019 09:19:10,6/2/2019 09:19:10,49.96,49.90,6/2/2019 09:29:56,6/2/2019 09:29:56,51.67,51.64,53.55,53.45,52.28,52.23,1.0560,1.0530,0.8110,0.7980,0.7810,0.7810,761,783,02JUN2019:09:29:44,10.1,6/2/2019 09:19:37,3.0,247,53.4100,5340,6/2/2019 09:15:01,5280,6/2/2019 09:21:21,5316,14.4,53.62,53.61,53.62,53.63,6/2/2019 09:27:41,6/2/2019 09:27:40,6/2/2019 09:27:40,6/2/2019 09:27:40,53.27,53.27,6/2/2019 09:21:38,6/2/2019 09:21:37,50.31,50.32,50.31,50.29,6/2/2019 09:19:17,6/2/2019 09:19:17,6/2/2019 09:19:17,6/2/2019 09:19:17,50.5,50.5,6/2/2019 09:27:16,6/2/2019 09:27:15,52.59,52.59,52.59,52.59,52.29,52.29,0.685,0.683,0.685,0.688,0.646,0.647
6/2/2019 09:45:00,15min,Peter Sinks,UCC,270,52.2,53.9,49.2,53.39,53.46,55.89,55.79,6/2/2019 09:40:44,6/2/2019 09:40:44,6/2/2019 09:41:30,6/2/2019 09:41:30,53.72,53.67,6/2/2019 09:44:16,6/2/2019 09:44:16,46.02,46.08,51.19,50.86,6/2/2019 09:34:18,6/2/2019 09:34:17,6/2/2019 09:34:38,6/2/2019 09:34:38,48.08,48.02,6/2/2019 09:34:38,6/2/2019 09:34:38,51.89,51.86,53.78,53.69,52.48,52.42,1.2670,1.2540,0.8840,0.9190,1.0990,1.1000,803,837,02JUN2019:09:44:58,10.7,6/2/2019 09:37:23,3.0,238,49.9800,5400,6/2/2019 09:30:53,5280,6/2/2019 09:34:04,5313,14.4,54.24,54.23,54.24,54.25,6/2/2019 09:41:38,6/2/2019 09:41:38,6/2/2019 09:41:38,6/2/2019 09:41:38,53.66,53.66,6/2/2019 09:43:44,6/2/2019 09:43:44,49.66,49.67,49.66,49.66,6/2/2019 09:34:43,6/2/2019 09:34:43,6/2/2019 09:34:43,6/2/2019 09:34:42,48.68,48.68,6/2/2019 09:34:46,6/2/2019 09:34:45,52.81,52.81,52.81,52.81,52.43,52.43,0.891,0.887,0.891,0.895,1.048,1.048
6/2/2019 10:00:00,15min,Peter Sinks,UCC,270,52.9,54.4,51.3,54.08,54.04,55.23,55.16,6/2/2019 09:58:23,6/2/2019 09:58:22,6/2/2019 09:54:01,6/2/2019 09:54:00,54.63,54.57,6/2/2019 09:58:28,6/2/2019 09:58:28,48.74,48.61,51.15,50.94,6/2/2019 09:46:06,6/2/2019 09:46:05,6/2/2019 09:46:06,6/2/2019 09:46:06,51.01,50.96,6/2/2019 09:46:06,6/2/2019 09:46:06,52.65,52.62,53.61,53.53,53.26,53.20,0.9150,0.9130,0.7630,0.7680,0.7170,0.7170,856,940,02JUN2019:10:00:00,9.4,6/2/2019 09:48:53,5.4,254,33.8900,5340,6/2/2019 09:45:09,5280,6/2/2019 09:45:39,5311,14.4,54.31,54.31,54.31,54.31,6/2/2019 09:58:35,6/2/2019 09:58:34,6/2/2019 09:58:34,6/2/2019 09:58:34,54.42,54.42,6/2/2019 09:58:44,6/2/2019 09:58:43,51.05,51.06,51.05,51.04,6/2/2019 09:45:50,6/2/2019 09:45:50,6/2/2019 09:45:49,6/2/2019 09:45:49,51.53,51.53,6/2/2019 09:46:10,6/2/2019 09:46:09,53.08,53.08,53.08,53.08,53.19,53.19,0.729,0.727,0.729,0.731,0.653,0.653
6/2/2019 10:15:00,15min,Peter Sinks,UCC,270,53.0,54.6,50.9,54.44,54.41,55.66,55.61,6/2/2019 10:14:19,6/2/2019 10:14:19,6/2/2019 10:03:06,6/2/2019 10:03:06,55.00,54.95,6/2/2019 10:14:56,6/2/2019 10:14:56,45.90,45.85,50.92,50.73,6/2/2019 10:03:47,6/2/2019 10:03:47,6/2/2019 10:03:47,6/2/2019 10:03:47,49.66,49.61,6/2/2019 10:03:48,6/2/2019 10:03:48,52.72,52.71,53.86,53.77,53.37,53.31,1.2260,1.2230,0.7520,0.7750,0.8720,0.8720,930,952,02JUN2019:10:02:52,13.6,6/2/2019 10:07:10,4.9,225,46.2700,5370,6/2/2019 10:08:21,5250,6/2/2019 10:07:10,5303,14.4,54.55,54.55,54.55,54.55,6/2/2019 10:14:59,6/2/2019 10:14:59,6/2/2019 10:14:59,6/2/2019 10:14:59,54.69,54.69,6/2/2019 10:14:42,6/2/2019 10:14:51,50.63,50.65,50.62,50.6,6/2/2019 10:03:55,6/2/2019 10:03:55,6/2/2019 10:03:55,6/2/2019 10:03:55,51.19,51.19,6/2/2019 10:04:00,6/2/2019 10:03:59,53.26,53.26,53.26,53.26,53.33,53.33,0.77,0.766,0.77,0.774,0.738,0.738
6/2/2019 10:30:00,15min,Peter Sinks,UCC,270,53.4,54.9,51.3,54.41,54.37,55.99,55.91,6/2/2019 10:23:37,6/2/2019 10:23:33,6/2/2019 10:23:53,6/2/2019 10:23:53,54.93,54.87,6/2/2019 10:23:37,6/2/2019 10:23:37,47.29,47.21,50.85,50.86,6/2/2019 10:16:23,6/2/2019 10:16:23,6/2/2019 10:16:24,6/2/2019 10:16:24,50.71,50.66,6/2/2019 10:16:24,6/2/2019 10:16:24,53.06,53.04,54.32,54.26,53.69,53.63,1.0800,1.0810,0.7350,0.7230,0.7650,0.7650,879,1039,02JUN2019:10:30:00,13.8,6/2/2019 10:24:53,4.4,267,39.3800,5340,6/2/2019 10:19:28,5250,6/2/2019 10:24:57,5303,14.3,54.98,54.97,54.98,54.98,6/2/2019 10:23:56,6/2/2019 10:23:56,6/2/2019 10:23:56,6/2/2019 10:23:56,54.8,54.8,6/2/2019 10:23:58,6/2/2019 10:23:58,50.88,50.89,50.87,50.85,6/2/2019 10:16:30,6/2/2019 10:16:29,6/2/2019 10:16:29,6/2/2019 10:16:29,51.69,51.69,6/2/2019 10:19:54,6/2/2019 10:19:54,53.67,53.67,53.67,53.67,53.68,53.68,0.688,0.685,0.688,0.692,0.663,0.663
6/2/2019 10:45:00,15min,Peter Sinks,UCC,270,53.0,55.0,47.2,54.76,54.73,55.42,55.35,6/2/2019 10:43:41,6/2/2019 10:43:41,6/2/2019 10:42:32,6/2/2019 10:42:32,55.30,55.25,6/2/2019 10:36:49,6/2/2019 10:36:49,43.44,43.52,48.49,48.50,6/2/2019 10:34:40,6/2/2019 10:34:39,6/2/2019 10:34:40,6/2/2019 10:34:39,46.13,46.07,6/2/2019 10:34:43,6/2/2019 10:34:43,52.73,52.72,53.97,53.87,53.37,53.32,1.9040,1.8890,1.1850,1.1790,1.6160,1.6160,988,1127,02JUN2019:10:33:46,9.0,6/2/2019 10:43:32,4.8,250,37.8200,5310,6/2/2019 10:30:01,5160,6/2/2019 10:34:27,5210,14.0,54.95,54.96,54.96,54.95,6/2/2019 10:42:43,6/2/2019 10:42:43,6/2/2019 10:42:43,6/2/2019 10:42:42,55,55,6/2/2019 10:43:01,6/2/2019 10:43:00,46.99,47.02,46.99,46.96,6/2/2019 10:34:46,6/2/2019 10:34:45,6/2/2019 10:34:45,6/2/2019 10:34:45,47.4,47.4,6/2/2019 10:35:02,6/2/2019 10:35:01,53.32,53.32,53.32,53.32,53.34,53.34,1.406,1.403,1.406,1.409,1.505,1.505
6/2/2019 11:00:00,15min,Peter Sinks,UCC,270,53.9,55.1,52.2,54.79,54.76,55.67,55.61,6/2/2019 10:49:57,6/2/2019 10:49:57,6/2/2019 10:47:52,6/2/2019 10:47:53,55.38,55.33,6/2/2019 10:49:59,6/2/2019 10:49:59,49.81,49.72,52.15,52.07,6/2/2019 10:51:09,6/2/2019 10:51:09,6/2/2019 10:55:11,6/2/2019 10:55:11,52.22,52.17,6/2/2019 10:51:11,6/2/2019 10:51:11,53.63,53.59,54.33,54.27,54.17,54.11,0.9710,0.9710,0.8090,0.8080,0.7510,0.7510,661,1121,02JUN2019:10:56:14,10.7,6/2/2019 10:48:17,5.1,275,24.9100,5220,6/2/2019 10:57:04,5130,6/2/2019 10:48:15,5176,13.9,55.09,55.09,55.09,55.09,6/2/2019 10:50:36,6/2/2019 10:50:36,6/2/2019 10:50:35,6/2/2019 10:50:35,55.15,55.15,6/2/2019 10:50:08,6/2/2019 10:50:08,51.91,51.92,51.91,51.91,6/2/2019 10:55:19,6/2/2019 10:55:19,6/2/2019 10:55:19,6/2/2019 10:55:18,52.54,52.54,6/2/2019 10:55:37,6/2/2019 10:55:36,53.95,53.95,53.95,53.95,54.13,54.13,0.76,0.758,0.76,0.762,0.675,0.675
6/2/2019 11:15:00,15min,Peter Sinks,UCC,270,53.6,55.6,51.3,55.03,55.01,56.67,56.59,6/2/2019 11:01:53,6/2/2019 11:01:53,6/2/2019 11:01:59,6/2/2019 11:01:59,55.60,55.55,6/2/2019 11:01:55,6/2/2019 11:01:55,48.74,48.74,50.78,50.78,6/2/2019 11:11:11,6/2/2019 11:11:11,6/2/2019 11:11:13,6/2/2019 11:11:12,51.01,50.96,6/2/2019 11:11:12,6/2/2019 11:11:12,53.33,53.31,54.14,54.09,53.96,53.91,1.3900,1.3800,0.9980,1.0020,0.9900,0.9900,930,1222,02JUN2019:11:05:30,10.5,6/2/2019 11:08:34,5.4,284,25.1100,5220,6/2/2019 11:12:36,5160,6/2/2019 11:00:03,5180,13.9,55.66,55.66,55.66,55.66,6/2/2019 11:02:06,6/2/2019 11:02:06,6/2/2019 11:02:06,6/2/2019 11:02:05,55.45,55.45,6/2/2019 11:02:07,6/2/2019 11:02:07,50.69,50.71,50.69,50.67,6/2/2019 11:11:17,6/2/2019 11:11:17,6/2/2019 11:11:16,6/2/2019 11:11:16,51.97,51.97,6/2/2019 11:02:48,6/2/2019 11:02:48,53.72,53.72,53.72,53.72,53.95,53.95,1.016,1.012,1.016,1.02,0.839,0.84
6/2/2019 11:30:00,15min,Peter Sinks,UCC,270,52.4,56.1,49.1,55.56,55.67,61.19,61.14,6/2/2019 11:21:29,6/2/2019 11:21:29,6/2/2019 11:24:40,6/2/2019 11:24:40,55.53,55.48,6/2/2019 11:18:46,6/2/2019 11:18:46,45.94,45.90,51.02,50.82,6/2/2019 11:17:01,6/2/2019 11:17:01,6/2/2019 11:17:10,6/2/2019 11:17:10,48.16,48.10,6/2/2019 11:25:15,6/2/2019 11:25:15,52.07,52.09,56.06,56.02,52.78,52.73,2.1980,2.1770,2.1440,2.1250,1.8370,1.8380,1081,1256,02JUN2019:11:28:20,7.9,6/2/2019 11:15:31,1.1,267,10.7600,5220,6/2/2019 11:18:34,5130,6/2/2019 11:20:06,5174,13.9,57.11,57.11,57.11,57.11,6/2/2019 11:24:01,6/2/2019 11:24:01,6/2/2019 11:24:01,6/2/2019 11:24:01,55.06,55.06,6/2/2019 11:18:52,6/2/2019 11:18:52,49.52,49.54,49.51,49.48,6/2/2019 11:17:12,6/2/2019 11:17:12,6/2/2019 11:17:12,6/2/2019 11:17:12,48.58,48.58,6/2/2019 11:25:33,6/2/2019 11:25:33,54.09,54.08,54.09,54.09,52.83,52.83,1.606,1.602,1.607,1.613,1.663,1.665
6/2/2019 11:45:00,15min,Peter Sinks,UCC,270,48.2,53.3,45.5,53.61,53.45,58.10,58.35,6/2/2019 11:40:58,6/2/2019 11:40:57,6/2/2019 11:33:40,6/2/2019 11:33:40,53.35,53.29,6/2/2019 11:41:09,6/2/2019 11:41:09,43.31,43.27,47.21,47.11,6/2/2019 11:40:19,6/2/2019 11:40:19,6/2/2019 11:42:10,6/2/2019 11:42:10,44.62,44.57,6/2/2019 11:41:52,6/2/2019 11:41:52,48.03,48.01,53.42,53.56,48.50,48.44,1.7910,1.7750,3.2310,3.3050,1.4470,1.4470,452,1235,02JUN2019:11:31:03,5.0,6/2/2019 11:40:08,0.6,280,33.2600,5220,6/2/2019 11:32:23,5130,6/2/2019 11:30:15,5177,13.9,53.93,53.93,53.93,53.92,6/2/2019 11:33:49,6/2/2019 11:33:49,6/2/2019 11:33:48,6/2/2019 11:33:48,52.6,52.61,6/2/2019 11:41:16,6/2/2019 11:41:16,45.95,45.96,45.95,45.93,6/2/2019 11:42:02,6/2/2019 11:42:02,6/2/2019 11:42:02,6/2/2019 11:42:02,45.08,45.08,6/2/2019 11:42:15,6/2/2019 11:42:14,50.78,50.78,50.78,50.78,48.49,48.49,2.114,2.112,2.115,2.119,1.286,1.286
6/2/2019 12:00:00,15min,Peter Sinks,UCC,270,51.4,55.2,42.4,55.63,55.43,54.66,54.60,6/2/2019 11:47:52,6/2/2019 11:47:51,6/2/2019 11:47:51,6/2/2019 11:47:51,55.68,55.63,6/2/2019 11:47:53,6/2/2019 11:47:53,40.18,40.18,43.40,43.50,6/2/2019 11:49:41,6/2/2019 11:49:41,6/2/2019 11:49:50,6/2/2019 11:49:50,41.39,41.34,6/2/2019 11:49:43,6/2/2019 11:49:43,51.27,51.15,51.56,51.54,51.59,51.54,3.7270,3.6880,2.4180,2.4170,3.2950,3.2950,52,95,02JUN2019:11:45:01,9.4,6/2/2019 11:53:20,3.7,275,22.3400,5220,6/2/2019 11:48:56,5070,6/2/2019 11:57:32,5132,13.7,54.95,54.95,54.95,54.96,6/2/2019 11:47:54,6/2/2019 11:47:53,6/2/2019 11:47:53,6/2/2019 11:47:53,55.42,55.42,6/2/2019 11:48:05,6/2/2019 11:48:04,42.51,42.53,42.5,42.47,6/2/2019 11:49:52,6/2/2019 11:49:51,6/2/2019 11:49:51,6/2/2019 11:49:51,42.19,42.18,6/2/2019 11:49:54,6/2/2019 11:49:54,51.38,51.38,51.38,51.38,51.55,51.55,2.894,2.89,2.894,2.899,3.156,3.156
6/2/2019 12:15:00,15min,Peter Sinks,UCC,270,44.5,48.9,42.3,48.33,48.14,47.51,47.60,6/2/2019 12:06:46,6/2/2019 12:06:45,6/2/2019 12:01:18,6/2/2019 12:01:18,47.78,47.72,6/2/2019 12:06:46,6/2/2019 12:06:46,40.32,40.24,42.36,42.49,6/2/2019 12:14:31,6/2/2019 12:14:31,6/2/2019 12:14:35,6/2/2019 12:14:35,42.22,42.17,6/2/2019 12:14:34,6/2/2019 12:14:34,44.35,44.27,45.41,45.42,44.70,44.65,1.4130,1.3900,0.9780,1.0020,1.1130,1.1130,43,56,02JUN2019:12:15:00,3.3,6/2/2019 12:00:25,0.8,200,81.3000,5100,6/2/2019 12:00:01,5010,6/2/2019 12:11:04,5058,13.5,48.12,48.02,47.98,47.94,6/2/2019 12:00:01,6/2/2019 12:00:01,6/2/2019 12:00:01,6/2/2019 12:00:01,49.69,49.6,6/2/2019 12:00:01,6/2/2019 12:00:01,41.95,41.97,41.95,41.93,6/2/2019 12:14:41,6/2/2019 12:14:41,6/2/2019 12:14:41,6/2/2019 12:14:41,42.69,42.68,6/2/2019 12:14:57,6/2/2019 12:14:56,44.9,44.9,44.89,44.89,44.78,44.77,0.961,0.957,0.959,0.96,1.091,1.086
6/2/2019 12:30:00,15min,Peter Sinks,UCC,270,48.3,52.9,41.5,53.10,52.89,52.98,52.97,6/2/2019 12:28:09,6/2/2019 12:28:09,6/2/2019 12:28:09,6/2/2019 12:28:09,53.27,53.22,6/2/2019 12:28:10,6/2/2019 12:28:10,40.30,40.25,41.88,41.80,6/2/2019 12:19:43,6/2/2019 12:19:43,6/2/2019 12:19:45,6/2/2019 12:19:44,41.09,41.04,6/2/2019 12:19:50,6/2/2019 12:19:50,48.25,48.10,48.27,48.26,48.48,48.42,3.5970,3.5630,3.5210,3.5160,3.5320,3.5320,125,218,02JUN2019:12:30:00,13.8,6/2/2019 12:29:35,5.6,125,34.1800,5280,6/2/2019 12:27:52,5040,6/2/2019 12:15:02,5139,13.5,52.86,52.85,52.86,52.86,6/2/2019 12:28:18,6/2/2019 12:28:18,6/2/2019 12:28:17,6/2/2019 12:28:17,52.92,52.92,6/2/2019 12:28:23,6/2/2019 12:28:22,41.29,41.29,41.29,41.28,6/2/2019 12:19:53,6/2/2019 12:19:53,6/2/2019 12:19:53,6/2/2019 12:19:52,41.69,41.69,6/2/2019 12:20:02,6/2/2019 12:20:02,48.15,48.16,48.16,48.16,48.31,48.31,3.529,3.528,3.528,3.528,3.546,3.544
6/2/2019 12:45:00,15min,Peter Sinks,UCC,270,50.6,52.0,49.6,52.43,52.29,52.14,52.14,6/2/2019 12:42:47,6/2/2019 12:42:47,6/2/2019 12:42:48,6/2/2019 12:42:47,52.44,52.39,6/2/2019 12:42:48,6/2/2019 12:42:48,48.43,48.31,48.99,48.86,6/2/2019 12:37:15,6/2/2019 12:37:14,6/2/2019 12:37:15,6/2/2019 12:37:15,49.58,49.53,6/2/2019 12:37:15,6/2/2019 12:37:15,50.49,50.39,50.49,50.46,50.84,50.79,0.6600,0.6470,0.6020,0.6150,0.5570,0.5570,254,497,02JUN2019:12:32:45,14.5,6/2/2019 12:30:32,8.1,93,15.3900,5310,6/2/2019 12:30:31,5190,6/2/2019 12:30:13,5209,14.0,51.97,51.97,51.97,51.98,6/2/2019 12:42:53,6/2/2019 12:42:53,6/2/2019 12:42:53,6/2/2019 12:42:52,52.11,52.11,6/2/2019 12:43:03,6/2/2019 12:43:03,49.39,49.39,49.39,49.38,6/2/2019 12:37:25,6/2/2019 12:37:25,6/2/2019 12:37:25,6/2/2019 12:37:24,49.83,49.83,6/2/2019 12:37:40,6/2/2019 12:37:39,50.47,50.47,50.47,50.47,50.83,50.83,0.58,0.579,0.579,0.58,0.522,0.522
6/2/2019 13:00:00,15min,Peter Sinks,UCC,270,49.7,51.2,44.2,51.31,51.21,51.15,51.15,6/2/2019 12:47:59,6/2/2019 12:47:59,6/2/2019 12:48:00,6/2/2019 12:47:59,51.46,51.41,6/2/2019 12:49:18,6/2/2019 12:49:18,43.20,43.14,44.78,44.65,6/2/2019 12:59:02,6/2/2019 12:59:02,6/2/2019 12:59:08,6/2/2019 12:59:12,44.10,44.04,6/2/2019 12:59:13,6/2/2019 12:59:13,49.51,49.42,49.65,49.61,49.89,49.83,1.9990,1.9760,1.7160,1.7420,1.9090,1.9090,121,134,02JUN2019:12:54:12,12.5,6/2/2019 12:45:28,6.7,84,34.7500,5250,6/2/2019 12:49:28,5190,6/2/2019 12:45:01,5207,14.1,51.06,51.06,51.06,51.06,6/2/2019 12:49:21,6/2/2019 12:49:20,6/2/2019 12:49:20,6/2/2019 12:49:20,51.28,51.28,6/2/2019 12:49:42,6/2/2019 12:49:41,44.16,44.16,44.16,44.16,6/2/2019 12:59:14,6/2/2019 12:59:14,6/2/2019 12:59:14,6/2/2019 12:59:14,44.31,44.31,6/2/2019 12:59:29,6/2/2019 12:59:28,49.59,49.59,49.59,49.59,49.96,49.96,1.788,1.79,1.792,1.794,1.782,1.786
6/2/2019 13:15:00,15min,Peter Sinks,UCC,270,44.6,46.2,42.8,46.67,46.56,46.08,46.05,6/2/2019 13:13:45,6/2/2019 13:13:45,6/2/2019 13:13:48,6/2/2019 13:13:05,46.65,46.59,6/2/2019 13:13:03,6/2/2019 13:13:03,41.72,41.61,43.14,43.06,6/2/2019 13:05:01,6/2/2019 13:05:01,6/2/2019 13:05:08,6/2/2019 13:05:07,42.74,42.69,6/2/2019 13:05:07,6/2/2019 13:05:07,44.50,44.41,44.70,44.67,44.81,44.76,1.0030,0.9880,0.6920,0.7050,0.9010,0.9010,177,352,02JUN2019:13:07:40,5.7,6/2/2019 13:00:01,3.0,172,31.3300,5250,6/2/2019 13:06:10,5190,6/2/2019 13:00:02,5219,14.1,46.15,46.15,46.15,46.15,6/2/2019 13:13:10,6/2/2019 13:13:09,6/2/2019 13:13:09,6/2/2019 13:13:09,46.34,46.34,6/2/2019 13:13:24,6/2/2019 13:13:23,42.62,42.62,42.62,42.61,6/2/2019 13:05:13,6/2/2019 13:05:12,6/2/2019 13:05:12,6/2/2019 13:05:12,42.92,42.92,6/2/2019 13:05:29,6/2/2019 13:05:28,44.57,44.57,44.57,44.57,44.79,44.79,0.803,0.802,0.803,0.804,0.859,0.859
6/2/2019 13:30:00,15min,Peter Sinks,UCC,270,43.7,47.2,40.8,47.75,47.64,46.89,46.89,6/2/2019 13:17:41,6/2/2019 13:17:41,6/2/2019 13:18:18,6/2/2019 13:18:18,47.63,47.57,6/2/2019 13:18:15,6/2/2019 13:18:15,39.94,39.88,41.64,41.49,6/2/2019 13:26:50,6/2/2019 13:26:50,6/2/2019 13:26:49,6/2/2019 13:26:50,40.42,40.36,6/2/2019 13:26:53,6/2/2019 13:26:53,43.63,43.53,44.14,44.09,43.92,43.87,1.8410,1.8220,1.2710,1.2880,1.6970,1.6970,124,140,02JUN2019:13:27:45,5.5,6/2/2019 13:27:47,1.7,209,53.4800,5280,6/2/2019 13:24:37,5190,6/2/2019 13:19:25,5232,14.1,46.99,46.99,46.99,47,6/2/2019 13:18:24,6/2/2019 13:18:24,6/2/2019 13:18:24,6/2/2019 13:18:24,47.36,47.36,6/2/2019 13:18:26,6/2/2019 13:18:25,40.88,40.88,40.88,40.87,6/2/2019 13:26:54,6/2/2019 13:26:53,6/2/2019 13:26:53,6/2/2019 13:26:53,40.68,40.67,6/2/2019 13:27:08,6/2/2019 13:27:08,43.85,43.85,43.85,43.85,43.9,43.9,1.49,1.489,1.49,1.491,1.645,1.645
6/2/2019 13:45:00,15min,Peter Sinks,UCC,270,42.4,45.7,40.8,46.54,46.40,45.61,45.70,6/2/2019 13:34:36,6/2/2019 13:34:36,6/2/2019 13:34:37,6/2/2019 13:34:37,46.35,46.29,6/2/2019 13:34:38,6/2/2019 13:34:38,39.91,39.82,41.46,41.37,6/2/2019 13:32:57,6/2/2019 13:32:57,6/2/2019 13:32:58,6/2/2019 13:32:58,40.49,40.44,6/2/2019 13:37:24,6/2/2019 13:37:24,42.31,42.20,42.85,42.82,42.60,42.54,1.3620,1.3450,0.7980,0.8200,1.2900,1.2900,116,138,02JUN2019:13:30:01,6.4,6/2/2019 13:33:56,2.0,168,41.3300,5280,6/2/2019 13:39:43,5220,6/2/2019 13:30:01,5240,14.1,45.74,45.74,45.75,45.75,6/2/2019 13:34:41,6/2/2019 13:34:41,6/2/2019 13:34:41,6/2/2019 13:34:41,45.68,45.68,6/2/2019 13:34:49,6/2/2019 13:34:49,40.94,40.95,40.94,40.94,6/2/2019 13:36:48,6/2/2019 13:36:48,6/2/2019 13:36:48,6/2/2019 13:36:48,40.59,40.59,6/2/2019 13:37:38,6/2/2019 13:37:37,42.55,42.55,42.55,42.55,42.57,42.57,1.05,1.049,1.049,1.05,1.254,1.254
6/2/2019 14:00:00,15min,Peter Sinks,UCC,270,42.3,44.3,40.1,44.62,44.48,44.05,44.03,6/2/2019 13:50:06,6/2/2019 13:50:05,6/2/2019 13:51:57,6/2/2019 13:51:57,44.77,44.72,6/2/2019 13:50:05,6/2/2019 13:50:05,38.84,38.74,41.01,41.14,6/2/2019 13:57:43,6/2/2019 13:57:43,6/2/2019 13:57:50,6/2/2019 13:57:50,39.51,39.46,6/2/2019 13:57:49,6/2/2019 13:57:49,42.20,42.09,42.75,42.75,42.48,42.43,1.4450,1.4280,0.8960,0.8830,1.3800,1.3800,125,141,02JUN2019:14:00:00,2.4,6/2/2019 13:57:13,0.6,338,54.8600,5280,6/2/2019 13:45:10,5220,6/2/2019 13:45:04,5244,14.1,44.1,44.1,44.1,44.1,6/2/2019 13:50:13,6/2/2019 13:50:13,6/2/2019 13:50:13,6/2/2019 13:50:13,44.59,44.59,6/2/2019 13:50:14,6/2/2019 13:50:13,40.21,40.21,40.21,40.21,6/2/2019 13:57:53,6/2/2019 13:57:52,6/2/2019 13:57:52,6/2/2019 13:57:52,40,40,6/2/2019 13:58:09,6/2/2019 13:58:08,42.46,42.46,42.46,42.46,42.48,42.48,1.127,1.126,1.127,1.128,1.36,1.36
6/2/2019 14:15:00,15min,Peter Sinks,UCC,270,40.2,42.8,38.0,43.80,43.73,42.83,42.83,6/2/2019 14:05:19,6/2/2019 14:05:19,6/2/2019 14:00:49,6/2/2019 14:00:49,43.04,42.99,6/2/2019 14:00:47,6/2/2019 14:00:47,36.79,36.72,39.77,39.70,6/2/2019 14:06:07,6/2/2019 14:06:07,6/2/2019 14:06:11,6/2/2019 14:06:11,37.41,37.36,6/2/2019 14:06:09,6/2/2019 14:06:09,40.05,39.95,41.22,41.24,40.33,40.27,1.3540,1.3340,0.7080,0.7320,1.2540,1.2540,145,154,02JUN2019:14:06:31,2.4,6/2/2019 14:06:34,0.7,342,45.4600,5310,6/2/2019 14:02:51,5190,6/2/2019 14:05:53,5244,14.1,42.75,42.75,42.75,42.76,6/2/2019 14:00:53,6/2/2019 14:00:52,6/2/2019 14:00:52,6/2/2019 14:00:52,42.8,42.8,6/2/2019 14:00:58,6/2/2019 14:00:57,38.37,38.37,38.37,38.36,6/2/2019 14:06:16,6/2/2019 14:06:16,6/2/2019 14:06:15,6/2/2019 14:06:15,37.68,37.68,6/2/2019 14:06:26,6/2/2019 14:06:25,40.62,40.62,40.62,40.62,40.33,40.32,0.976,0.975,0.975,0.976,1.233,1.232
6/2/2019 14:30:00,15min,Peter Sinks,UCC,270,41.0,43.7,39.2,44.38,44.21,43.24,43.13,6/2/2019 14:20:47,6/2/2019 14:20:46,6/2/2019 14:20:50,6/2/2019 14:20:49,44.24,44.19,6/2/2019 14:20:48,6/2/2019 14:20:48,38.72,38.63,39.57,39.62,6/2/2019 14:28:27,6/2/2019 14:28:27,6/2/2019 14:28:53,6/2/2019 14:28:56,39.06,39.01,6/2/2019 14:28:41,6/2/2019 14:28:41,40.94,40.82,41.53,41.51,41.18,41.13,1.0230,1.0090,0.7580,0.7520,0.9170,0.9170,101,134,02JUN2019:14:15:01,3.1,6/2/2019 14:28:31,0.8,295,67.2200,5280,6/2/2019 14:18:40,5220,6/2/2019 14:15:04,5244,14.1,43.59,43.59,43.59,43.59,6/2/2019 14:20:52,6/2/2019 14:20:52,6/2/2019 14:20:52,6/2/2019 14:20:52,43.75,43.75,6/2/2019 14:21:04,6/2/2019 14:21:03,39.28,39.29,39.28,39.28,6/2/2019 14:28:54,6/2/2019 14:28:58,6/2/2019 14:28:54,6/2/2019 14:28:54,39.16,39.16,6/2/2019 14:28:57,6/2/2019 14:28:56,41.2,41.2,41.2,41.2,41.15,41.15,0.813,0.812,0.813,0.814,0.866,0.867
6/2/2019 14:45:00,15min,Peter Sinks,UCC,270,42.7,45.5,39.7,47.78,47.68,45.16,45.10,6/2/2019 14:33:08,6/2/2019 14:33:08,6/2/2019 14:33:12,6/2/2019 14:33:11,46.05,46.00,6/2/2019 14:33:14,6/2/2019 14:33:14,38.79,38.70,40.19,40.05,6/2/2019 14:33:56,6/2/2019 14:33:56,6/2/2019 14:34:51,6/2/2019 14:34:51,39.36,39.31,6/2/2019 14:34:22,6/2/2019 14:34:22,42.60,42.47,42.77,42.75,42.82,42.77,1.8750,1.8570,1.4540,1.4710,1.6880,1.6880,192,241,02JUN2019:14:37:08,5.5,6/2/2019 14:36:48,2.3,196,89.1000,5280,6/2/2019 14:30:37,5220,6/2/2019 14:30:03,5250,14.1,45.63,45.61,45.63,45.66,6/2/2019 14:33:19,6/2/2019 14:33:19,6/2/2019 14:33:19,6/2/2019 14:33:19,45.37,45.37,6/2/2019 14:44:20,6/2/2019 14:44:19,39.72,39.72,39.71,39.71,6/2/2019 14:34:56,6/2/2019 14:34:56,6/2/2019 14:34:56,6/2/2019 14:34:56,39.75,39.75,6/2/2019 14:34:32,6/2/2019 14:34:31,42.61,42.61,42.61,42.61,42.73,42.73,1.561,1.56,1.562,1.564,1.6,1.601
6/2/2019 15:00:00,15min,Peter Sinks,UCC,270,44.4,48.4,41.2,48.82,48.69,48.37,48.36,6/2/2019 14:52:12,6/2/2019 14:52:12,6/2/2019 14:52:49,6/2/2019 14:52:49,48.75,48.70,6/2/2019 14:52:12,6/2/2019 14:52:12,40.06,39.95,41.73,41.73,6/2/2019 14:58:36,6/2/2019 14:58:36,6/2/2019 14:55:25,6/2/2019 14:56:09,41.02,40.96,6/2/2019 14:58:38,6/2/2019 14:58:38,44.30,44.18,44.58,44.59,44.57,44.51,2.3930,2.3680,1.9220,1.9010,2.2510,2.2510,115,178,02JUN2019:14:45:01,5.7,6/2/2019 14:50:28,3.3,300,63.7900,5280,6/2/2019 14:45:01,5190,6/2/2019 14:54:03,5234,14.0,48.28,48.28,48.28,48.29,6/2/2019 14:52:14,6/2/2019 14:52:14,6/2/2019 14:52:14,6/2/2019 14:52:14,48.45,48.45,6/2/2019 14:52:29,6/2/2019 14:52:28,41.19,41.19,41.18,41.18,6/2/2019 14:55:29,6/2/2019 14:55:29,6/2/2019 14:55:29,6/2/2019 14:55:29,41.21,41.21,6/2/2019 14:55:49,6/2/2019 14:55:48,44.43,44.43,44.43,44.43,44.58,44.57,2.081,2.08,2.082,2.083,2.19,2.191
6/2/2019 15:15:00,15min,Peter Sinks,UCC,270,43.2,45.6,39.5,46.11,45.95,45.51,45.47,6/2/2019 15:02:06,6/2/2019 15:02:52,6/2/2019 15:02:53,6/2/2019 15:02:53,45.97,45.92,6/2/2019 15:02:52,6/2/2019 15:02:52,38.41,38.34,39.95,39.89,6/2/2019 15:13:51,6/2/2019 15:13:51,6/2/2019 15:14:14,6/2/2019 15:14:14,39.06,39.01,6/2/2019 15:14:13,6/2/2019 15:14:13,43.13,43.00,43.38,43.37,43.39,43.33,1.8440,1.8170,1.1920,1.1990,1.6820,1.6820,47,66,02JUN2019:15:00:01,3.9,6/2/2019 15:01:35,1.4,280,85.4000,5220,6/2/2019 15:00:01,5100,6/2/2019 15:10:03,5156,13.8,45.53,45.53,45.53,45.53,6/2/2019 15:02:58,6/2/2019 15:02:57,6/2/2019 15:02:57,6/2/2019 15:02:57,45.57,45.58,6/2/2019 15:03:10,6/2/2019 15:03:10,39.65,39.65,39.65,39.64,6/2/2019 15:14:18,6/2/2019 15:14:18,6/2/2019 15:14:17,6/2/2019 15:14:17,39.3,39.3,6/2/2019 15:14:18,6/2/2019 15:14:18,43.24,43.24,43.24,43.24,43.4,43.4,1.416,1.416,1.418,1.421,1.584,1.586
6/2/2019 15:30:00,15min,Peter Sinks,UCC,270,41.4,46.3,39.0,48.38,48.22,45.82,45.85,6/2/2019 15:28:30,6/2/2019 15:28:30,6/2/2019 15:28:37,6/2/2019 15:28:37,47.18,47.12,6/2/2019 15:28:36,6/2/2019 15:28:36,37.81,37.71,39.64,39.63,6/2/2019 15:17:47,6/2/2019 15:17:47,6/2/2019 15:17:55,6/2/2019 15:19:09,38.76,38.71,6/2/2019 15:17:54,6/2/2019 15:17:54,41.39,41.25,41.22,41.22,41.55,41.50,1.8290,1.8120,1.1240,1.1320,1.5980,1.5980,40,45,02JUN2019:15:29:13,5.5,6/2/2019 15:28:39,0.7,146,50.9700,5130,6/2/2019 15:15:05,5040,6/2/2019 15:27:05,5091,13.6,46.33,46.31,46.33,46.35,6/2/2019 15:28:41,6/2/2019 15:28:41,6/2/2019 15:28:41,6/2/2019 15:28:41,46.22,46.22,6/2/2019 15:28:46,6/2/2019 15:28:45,38.96,38.97,38.96,38.95,6/2/2019 15:18:00,6/2/2019 15:17:59,6/2/2019 15:17:59,6/2/2019 15:17:59,38.96,38.96,6/2/2019 15:18:17,6/2/2019 15:18:17,41.23,41.23,41.23,41.23,41.46,41.46,1.361,1.36,1.363,1.365,1.484,1.485
6/2/2019 15:45:00,15min,Peter Sinks,UCC,270,47.1,48.1,43.8,48.52,48.37,47.85,47.85,6/2/2019 15:33:37,6/2/2019 15:33:37,6/2/2019 15:38:55,6/2/2019 15:38:51,48.45,48.40,6/2/2019 15:39:41,6/2/2019 15:39:41,42.75,42.57,43.63,43.59,6/2/2019 15:31:08,6/2/2019 15:31:08,6/2/2019 15:31:38,6/2/2019 15:31:38,43.79,43.74,6/2/2019 15:31:46,6/2/2019 15:31:46,47.02,46.87,46.73,46.71,47.21,47.15,1.2030,1.2020,1.1340,1.1340,1.0990,1.0990,45,46,02JUN2019:15:42:21,7.5,6/2/2019 15:33:31,2.4,266,52.7700,5100,6/2/2019 15:30:56,4980,6/2/2019 15:43:57,5038,13.4,47.95,47.95,47.95,47.95,6/2/2019 15:38:56,6/2/2019 15:38:56,6/2/2019 15:38:56,6/2/2019 15:38:56,48.31,48.31,6/2/2019 15:43:32,6/2/2019 15:43:32,43.53,43.53,43.53,43.53,6/2/2019 15:31:47,6/2/2019 15:31:46,6/2/2019 15:31:46,6/2/2019 15:31:46,44.1,44.1,6/2/2019 15:31:59,6/2/2019 15:31:58,46.81,46.81,46.81,46.81,47.14,47.14,1.134,1.133,1.133,1.132,1.115,1.114
6/2/2019 16:00:00,15min,Peter Sinks,UCC,270,46.6,47.8,44.2,47.93,47.78,47.58,47.58,6/2/2019 15:47:31,6/2/2019 15:47:31,6/2/2019 15:49:35,6/2/2019 15:49:36,48.15,48.10,6/2/2019 15:49:36,6/2/2019 15:49:36,42.57,42.45,44.84,44.84,6/2/2019 15:46:38,6/2/2019 15:46:38,6/2/2019 15:46:39,6/2/2019 15:46:39,43.79,43.74,6/2/2019 15:46:38,6/2/2019 15:46:38,46.49,46.37,46.49,46.49,46.73,46.67,0.9850,0.9790,0.5670,0.5560,0.8400,0.8400,34,44,02JUN2019:15:45:01,8.5,6/2/2019 16:00:00,2.4,353,44.4400,5040,6/2/2019 15:47:57,4920,6/2/2019 15:58:20,4982,13.2,47.64,47.64,47.64,47.64,6/2/2019 15:49:40,6/2/2019 15:49:40,6/2/2019 15:49:40,6/2/2019 15:49:39,47.95,47.95,6/2/2019 15:48:16,6/2/2019 15:48:15,44.04,44.04,44.04,44.03,6/2/2019 15:46:42,6/2/2019 15:46:41,6/2/2019 15:46:41,6/2/2019 15:46:41,44.29,44.29,6/2/2019 15:46:58,6/2/2019 15:46:57,46.46,46.46,46.46,46.46,46.71,46.71,0.714,0.713,0.714,0.716,0.783,0.783
6/2/2019 16:15:00,15min,Peter Sinks,UCC,270,45.8,46.9,44.5,47.03,46.92,46.69,46.66,6/2/2019 16:11:57,6/2/2019 16:11:57,6/2/2019 16:00:29,6/2/2019 16:00:29,47.17,47.12,6/2/2019 16:00:29,6/2/2019 16:00:29,43.41,43.30,43.62,43.66,6/2/2019 16:11:10,6/2/2019 16:11:09,6/2/2019 16:11:17,6/2/2019 16:11:17,44.32,44.27,6/2/2019 16:11:18,6/2/2019 16:11:18,45.69,45.58,45.51,45.52,45.94,45.89,0.5980,0.6000,0.5340,0.5260,0.4650,0.4660,18,23,02JUN2019:16:00:01,16.0,6/2/2019 16:11:28,6.2,320,36.6300,4980,6/2/2019 16:00:27,4860,6/2/2019 16:10:23,4913,13.1,46.73,46.72,46.73,46.73,6/2/2019 16:00:36,6/2/2019 16:00:36,6/2/2019 16:00:36,6/2/2019 16:00:36,46.99,46.99,6/2/2019 16:00:41,6/2/2019 16:00:41,43.91,43.93,43.91,43.9,6/2/2019 16:11:20,6/2/2019 16:11:19,6/2/2019 16:11:19,6/2/2019 16:11:19,45.11,45.11,6/2/2019 16:11:29,6/2/2019 16:11:28,45.59,45.59,45.59,45.58,45.92,45.92,0.496,0.495,0.495,0.496,0.423,0.423
6/2/2019 16:30:00,15min,Peter Sinks,UCC,270,45.9,46.9,44.8,47.14,47.04,46.51,46.54,6/2/2019 16:27:13,6/2/2019 16:27:12,6/2/2019 16:27:44,6/2/2019 16:27:44,47.25,47.20,6/2/2019 16:28:01,6/2/2019 16:28:01,44.09,43.94,44.26,44.32,6/2/2019 16:15:42,6/2/2019 16:15:42,6/2/2019 16:15:43,6/2/2019 16:15:43,44.92,44.87,6/2/2019 16:15:43,6/2/2019 16:15:43,45.84,45.73,45.52,45.52,46.09,46.04,0.5750,0.5820,0.4360,0.4320,0.4870,0.4870,21,25,02JUN2019:16:30:00,8.8,6/2/2019 16:25:56,4.7,357,32.7800,4920,6/2/2019 16:15:21,4830,6/2/2019 16:25:01,4872,12.9,46.65,46.65,46.65,46.65,6/2/2019 16:27:55,6/2/2019 16:27:55,6/2/2019 16:27:55,6/2/2019 16:27:55,47.1,47.1,6/2/2019 16:28:24,6/2/2019 16:28:23,44.5,44.5,44.5,44.49,6/2/2019 16:15:47,6/2/2019 16:15:46,6/2/2019 16:15:46,6/2/2019 16:15:46,45.19,45.18,6/2/2019 16:16:06,6/2/2019 16:16:05,45.65,45.65,45.65,45.65,46.07,46.07,0.459,0.459,0.459,0.46,0.449,0.449
6/2/2019 16:45:00,15min,Peter Sinks,UCC,270,44.5,46.3,41.4,47.08,46.91,45.84,45.79,6/2/2019 16:34:53,6/2/2019 16:34:53,6/2/2019 16:30:55,6/2/2019 16:30:54,47.03,46.97,6/2/2019 16:34:59,6/2/2019 16:34:59,39.65,39.53,41.42,41.46,6/2/2019 16:36:15,6/2/2019 16:36:15,6/2/2019 16:36:18,6/2/2019 16:36:18,41.47,41.41,6/2/2019 16:36:26,6/2/2019 16:36:26,44.48,44.36,44.24,44.24,44.70,44.65,1.2720,1.2640,0.8990,0.8900,1.0180,1.0180,31,36,02JUN2019:16:45:00,9.2,6/2/2019 16:44:11,4.7,291,40.1400,4890,6/2/2019 16:30:35,4830,6/2/2019 16:30:09,4857,12.9,46.22,46.21,46.21,46.22,6/2/2019 16:35:00,6/2/2019 16:35:00,6/2/2019 16:34:59,6/2/2019 16:34:59,46.43,46.43,6/2/2019 16:35:05,6/2/2019 16:35:05,41.06,41.07,41.06,41.05,6/2/2019 16:36:27,6/2/2019 16:36:27,6/2/2019 16:36:27,6/2/2019 16:36:27,41.76,41.76,6/2/2019 16:36:43,6/2/2019 16:36:43,44.34,44.34,44.34,44.33,44.69,44.69,0.987,0.985,0.987,0.989,0.934,0.934
6/2/2019 17:00:00,15min,Peter Sinks,UCC,270,42.0,44.8,39.6,44.98,44.83,44.65,44.64,6/2/2019 16:50:47,6/2/2019 16:50:47,6/2/2019 16:45:01,6/2/2019 16:45:01,45.07,45.02,6/2/2019 16:45:01,6/2/2019 16:45:01,38.64,38.56,39.46,39.37,6/2/2019 16:53:17,6/2/2019 16:53:15,6/2/2019 16:56:37,6/2/2019 16:56:37,39.51,39.46,6/2/2019 16:56:34,6/2/2019 16:56:34,41.95,41.83,41.98,41.97,42.19,42.14,1.5950,1.5840,1.3980,1.4010,1.5330,1.5330,57,78,02JUN2019:17:00:00,8.5,6/2/2019 16:45:01,3.8,226,67.9600,4950,6/2/2019 16:59:36,4830,6/2/2019 16:45:03,4878,13.0,44.69,44.69,44.69,44.69,6/2/2019 16:45:04,6/2/2019 16:45:03,6/2/2019 16:45:03,6/2/2019 16:45:03,44.99,44.99,6/2/2019 16:45:04,6/2/2019 16:45:03,39.36,39.36,39.35,39.35,6/2/2019 16:56:41,6/2/2019 16:56:40,6/2/2019 16:56:40,6/2/2019 16:56:40,39.76,39.76,6/2/2019 16:56:55,6/2/2019 16:56:55,41.95,41.95,41.95,41.95,42.21,42.21,1.48,1.479,1.479,1.479,1.544,1.543
6/2/2019 17:15:00,15min,Peter Sinks,UCC,270,39.9,42.5,37.7,42.79,42.63,41.87,41.85,6/2/2019 17:00:10,6/2/2019 17:00:09,6/2/2019 17:03:34,6/2/2019 17:00:01,43.04,42.99,6/2/2019 17:00:16,6/2/2019 17:00:16,36.91,36.80,37.96,37.93,6/2/2019 17:13:58,6/2/2019 17:13:58,6/2/2019 17:12:44,6/2/2019 17:12:44,37.49,37.44,6/2/2019 17:14:03,6/2/2019 17:14:03,39.78,39.66,39.94,39.94,40.06,40.01,1.5800,1.5670,1.2200,1.2240,1.5190,1.5190,97,120,02JUN2019:17:15:00,5.0,6/2/2019 17:00:59,1.9,167,89.2000,5280,6/2/2019 17:14:49,4920,6/2/2019 17:00:01,5025,13.2,42.22,42.22,42.22,42.22,6/2/2019 17:00:08,6/2/2019 17:00:08,6/2/2019 17:00:08,6/2/2019 17:00:06,42.8,42.8,6/2/2019 17:00:21,6/2/2019 17:00:20,37.85,37.85,37.85,37.84,6/2/2019 17:12:53,6/2/2019 17:12:52,6/2/2019 17:12:52,6/2/2019 17:12:52,37.59,37.58,6/2/2019 17:14:31,6/2/2019 17:14:31,39.87,39.86,39.86,39.86,40.11,40.11,1.374,1.373,1.374,1.374,1.498,1.498
6/2/2019 17:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.3,38.96,38.84,39.34,39.31,6/2/2019 17:22:24,6/2/2019 17:22:24,6/2/2019 17:20:33,6/2/2019 17:20:32,39.21,39.16,6/2/2019 17:22:27,6/2/2019 17:22:27,35.53,35.45,36.80,36.93,6/2/2019 17:25:46,6/2/2019 17:25:46,6/2/2019 17:29:19,6/2/2019 17:29:45,36.06,36.01,6/2/2019 17:29:16,6/2/2019 17:29:16,37.71,37.59,38.48,38.49,37.96,37.91,0.8980,0.8910,0.6220,0.5880,0.8250,0.8250,138,151,02JUN2019:17:30:00,3.7,6/2/2019 17:29:57,1.1,327,49.2600,5310,6/2/2019 17:19:13,5220,6/2/2019 17:15:03,5269,14.2,39.06,39.06,39.06,39.06,6/2/2019 17:22:30,6/2/2019 17:22:29,6/2/2019 17:22:29,6/2/2019 17:22:29,39.02,39.02,6/2/2019 17:20:21,6/2/2019 17:20:20,36.37,36.37,36.37,36.37,6/2/2019 17:29:20,6/2/2019 17:29:20,6/2/2019 17:29:20,6/2/2019 17:29:20,36.32,36.32,6/2/2019 17:29:27,6/2/2019 17:29:26,38.07,38.07,38.07,38.07,37.95,37.95,0.708,0.708,0.709,0.709,0.789,0.789
6/2/2019 17:45:00,15min,Peter Sinks,UCC,270,39.7,42.1,37.0,42.43,42.25,41.90,41.86,6/2/2019 17:36:50,6/2/2019 17:36:50,6/2/2019 17:31:46,6/2/2019 17:31:46,42.44,42.39,6/2/2019 17:36:51,6/2/2019 17:36:51,36.91,36.83,37.74,37.75,6/2/2019 17:43:02,6/2/2019 17:42:57,6/2/2019 17:30:01,6/2/2019 17:30:01,37.41,37.36,6/2/2019 17:43:01,6/2/2019 17:43:01,39.67,39.55,40.05,40.03,39.89,39.84,1.4130,1.3850,1.0910,1.1010,1.3450,1.3450,170,185,02JUN2019:17:44:06,5.0,6/2/2019 17:39:23,2.7,233,96.3000,5310,6/2/2019 17:30:28,5220,6/2/2019 17:37:56,5261,14.2,41.98,41.97,41.98,41.98,6/2/2019 17:36:57,6/2/2019 17:36:56,6/2/2019 17:36:56,6/2/2019 17:36:56,42.31,42.31,6/2/2019 17:37:10,6/2/2019 17:37:09,37.17,37.19,37.2,37.22,6/2/2019 17:30:01,6/2/2019 17:30:01,6/2/2019 17:30:01,6/2/2019 17:30:01,36.81,36.82,6/2/2019 17:30:01,6/2/2019 17:30:01,39.81,39.81,39.81,39.81,39.83,39.83,1.222,1.22,1.22,1.22,1.357,1.356
6/2/2019 18:00:00,15min,Peter Sinks,UCC,270,38.5,40.4,37.2,40.80,40.65,40.41,40.44,6/2/2019 17:56:35,6/2/2019 17:56:28,6/2/2019 17:50:43,6/2/2019 17:50:43,40.71,40.66,6/2/2019 17:56:39,6/2/2019 17:56:39,35.46,35.32,38.07,38.01,6/2/2019 17:54:04,6/2/2019 17:54:04,6/2/2019 17:57:07,6/2/2019 17:59:34,36.96,36.91,6/2/2019 17:57:23,6/2/2019 17:57:23,38.46,38.35,39.43,39.47,38.71,38.65,0.9320,0.9180,0.6810,0.6920,0.8200,0.8200,175,190,02JUN2019:17:46:45,2.4,6/2/2019 17:56:57,0.7,329,34.9900,5310,6/2/2019 17:45:36,5220,6/2/2019 17:57:40,5263,14.2,40.35,40.34,40.35,40.35,6/2/2019 17:56:41,6/2/2019 17:56:41,6/2/2019 17:56:41,6/2/2019 17:56:40,40.36,40.37,6/2/2019 17:56:46,6/2/2019 17:56:45,37.33,37.33,37.32,37.32,6/2/2019 17:57:18,6/2/2019 17:57:17,6/2/2019 17:57:17,6/2/2019 17:57:17,37.01,37.01,6/2/2019 17:57:42,6/2/2019 17:57:41,38.93,38.93,38.93,38.93,38.69,38.69,0.719,0.719,0.719,0.72,0.773,0.773
6/2/2019 18:15:00,15min,Peter Sinks,UCC,270,37.8,39.1,37.0,39.34,39.23,39.49,39.55,6/2/2019 18:00:17,6/2/2019 18:00:17,6/2/2019 18:06:08,6/2/2019 18:06:08,39.44,39.38,6/2/2019 18:00:20,6/2/2019 18:00:20,36.06,35.95,37.93,37.85,6/2/2019 18:09:45,6/2/2019 18:09:44,6/2/2019 18:01:01,6/2/2019 18:01:01,36.51,36.46,6/2/2019 18:09:54,6/2/2019 18:09:54,37.76,37.65,38.90,38.90,38.01,37.96,0.5240,0.5200,0.3690,0.3700,0.4520,0.4520,154,165,02JUN2019:18:00:01,2.0,6/2/2019 18:13:21,0.3,212,16.6200,5310,6/2/2019 18:09:14,5220,6/2/2019 18:01:57,5262,14.2,39.15,39.15,39.15,39.15,6/2/2019 18:00:22,6/2/2019 18:00:22,6/2/2019 18:00:22,6/2/2019 18:00:22,39.01,39.01,6/2/2019 18:00:28,6/2/2019 18:00:28,37.24,37.24,37.24,37.24,6/2/2019 18:01:05,6/2/2019 18:01:04,6/2/2019 18:01:04,6/2/2019 18:01:04,36.79,36.78,6/2/2019 18:10:08,6/2/2019 18:10:08,38.31,38.31,38.31,38.31,38,38,0.377,0.376,0.377,0.377,0.419,0.419
6/2/2019 18:30:00,15min,Peter Sinks,UCC,270,37.8,39.4,36.3,39.35,39.24,39.67,39.68,6/2/2019 18:23:05,6/2/2019 18:23:05,6/2/2019 18:23:09,6/2/2019 18:23:11,39.59,39.54,6/2/2019 18:23:04,6/2/2019 18:23:04,35.22,35.15,37.17,37.28,6/2/2019 18:15:49,6/2/2019 18:15:49,6/2/2019 18:15:43,6/2/2019 18:15:42,35.91,35.86,6/2/2019 18:15:49,6/2/2019 18:15:49,37.67,37.56,38.39,38.39,37.92,37.87,0.8720,0.8580,0.5230,0.5310,0.8180,0.8170,154,161,02JUN2019:18:19:57,2.8,6/2/2019 18:24:58,1.2,335,76.0000,5280,6/2/2019 18:15:02,5220,6/2/2019 18:16:41,5253,14.2,39.43,39.43,39.43,39.43,6/2/2019 18:23:16,6/2/2019 18:23:16,6/2/2019 18:23:15,6/2/2019 18:23:14,39.41,39.42,6/2/2019 18:23:13,6/2/2019 18:23:12,36.35,36.35,36.35,36.35,6/2/2019 18:15:53,6/2/2019 18:15:52,6/2/2019 18:15:52,6/2/2019 18:15:52,36.16,36.16,6/2/2019 18:16:12,6/2/2019 18:16:11,38,38,38,38,37.89,37.89,0.66,0.659,0.66,0.66,0.79,0.79
6/2/2019 18:45:00,15min,Peter Sinks,UCC,270,38.3,40.6,36.4,40.74,40.64,40.48,40.50,6/2/2019 18:34:05,6/2/2019 18:34:07,6/2/2019 18:34:09,6/2/2019 18:34:05,40.86,40.81,6/2/2019 18:34:09,6/2/2019 18:34:09,35.41,35.34,37.22,37.16,6/2/2019 18:41:04,6/2/2019 18:41:04,6/2/2019 18:41:31,6/2/2019 18:41:32,36.21,36.16,6/2/2019 18:41:10,6/2/2019 18:41:10,38.28,38.16,38.79,38.80,38.50,38.44,1.0790,1.0690,0.7940,0.7970,0.9900,0.9900,107,136,02JUN2019:18:30:01,4.6,6/2/2019 18:44:31,1.3,341,80.4000,5280,6/2/2019 18:30:18,5220,6/2/2019 18:32:46,5250,14.2,40.55,40.55,40.55,40.55,6/2/2019 18:34:13,6/2/2019 18:34:13,6/2/2019 18:34:13,6/2/2019 18:34:12,40.69,40.69,6/2/2019 18:34:23,6/2/2019 18:34:22,36.58,36.58,36.58,36.58,6/2/2019 18:41:34,6/2/2019 18:41:34,6/2/2019 18:41:34,6/2/2019 18:41:34,36.21,36.21,6/2/2019 18:41:35,6/2/2019 18:41:35,38.5,38.5,38.5,38.5,38.45,38.45,0.881,0.88,0.881,0.882,0.95,0.95
6/2/2019 19:00:00,15min,Peter Sinks,UCC,270,37.9,40.1,36.1,40.50,40.35,39.83,39.91,6/2/2019 18:48:19,6/2/2019 18:48:19,6/2/2019 18:49:27,6/2/2019 18:49:27,40.56,40.51,6/2/2019 18:48:32,6/2/2019 18:48:32,35.42,35.32,36.83,36.79,6/2/2019 18:53:35,6/2/2019 18:53:36,6/2/2019 18:53:54,6/2/2019 18:53:49,35.76,35.71,6/2/2019 18:53:35,6/2/2019 18:53:35,37.85,37.72,38.11,38.11,38.07,38.02,1.1700,1.1560,0.7130,0.7170,1.1250,1.1240,68,84,02JUN2019:18:45:01,4.2,6/2/2019 18:49:41,0.8,188,69.1800,5310,6/2/2019 18:47:40,5190,6/2/2019 18:53:06,5238,14.0,39.93,39.93,39.93,39.93,6/2/2019 18:49:29,6/2/2019 18:49:29,6/2/2019 18:49:29,6/2/2019 18:49:28,40.32,40.32,6/2/2019 18:48:46,6/2/2019 18:48:45,36.32,36.33,36.32,36.31,6/2/2019 18:53:52,6/2/2019 18:53:51,6/2/2019 18:53:51,6/2/2019 18:53:51,35.91,35.91,6/2/2019 18:54:00,6/2/2019 18:53:59,37.95,37.95,37.95,37.95,38.05,38.05,0.915,0.914,0.915,0.915,1.104,1.103
6/2/2019 19:15:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.5,38.46,38.33,38.06,38.08,6/2/2019 19:06:03,6/2/2019 19:06:03,6/2/2019 19:00:01,6/2/2019 19:00:01,38.61,38.56,6/2/2019 19:06:04,6/2/2019 19:06:04,34.83,34.73,35.85,35.90,6/2/2019 19:09:06,6/2/2019 19:09:07,6/2/2019 19:08:40,6/2/2019 19:12:58,35.16,35.11,6/2/2019 19:09:06,6/2/2019 19:09:06,36.76,36.62,36.89,36.93,36.96,36.91,0.8950,0.8830,0.5670,0.5630,0.7930,0.7930,44,55,02JUN2019:19:00:01,2.0,6/2/2019 19:01:47,0.5,333,26.1500,5250,6/2/2019 19:00:09,5130,6/2/2019 19:12:24,5181,13.8,38.12,38.11,38.11,38.11,6/2/2019 19:00:01,6/2/2019 19:00:01,6/2/2019 19:00:01,6/2/2019 19:00:01,38.31,38.31,6/2/2019 19:06:14,6/2/2019 19:06:14,35.47,35.47,35.47,35.47,6/2/2019 19:09:12,6/2/2019 19:09:11,6/2/2019 19:09:11,6/2/2019 19:09:11,35.47,35.47,6/2/2019 19:09:24,6/2/2019 19:09:23,36.81,36.81,36.81,36.81,36.95,36.95,0.682,0.68,0.681,0.681,0.763,0.762
6/2/2019 19:30:00,15min,Peter Sinks,UCC,270,36.0,37.9,34.7,38.53,38.36,37.19,37.14,6/2/2019 19:15:30,6/2/2019 19:15:30,6/2/2019 19:15:32,6/2/2019 19:15:35,38.39,38.34,6/2/2019 19:15:30,6/2/2019 19:15:30,34.32,34.14,35.21,35.16,6/2/2019 19:26:03,6/2/2019 19:30:00,6/2/2019 19:25:56,6/2/2019 19:25:43,34.56,34.51,6/2/2019 19:25:54,6/2/2019 19:25:54,35.95,35.81,35.98,36.00,36.16,36.11,0.8080,0.7970,0.3570,0.3620,0.7090,0.7090,26,34,02JUN2019:19:15:01,2.2,6/2/2019 19:20:31,0.4,348,44.0700,5190,6/2/2019 19:15:06,5070,6/2/2019 19:21:53,5110,13.6,37.64,37.64,37.64,37.64,6/2/2019 19:15:35,6/2/2019 19:15:35,6/2/2019 19:15:35,6/2/2019 19:15:35,38.13,38.13,6/2/2019 19:15:38,6/2/2019 19:15:38,34.76,34.76,34.76,34.76,6/2/2019 19:25:57,6/2/2019 19:25:57,6/2/2019 19:25:57,6/2/2019 19:25:57,34.7,34.7,6/2/2019 19:26:12,6/2/2019 19:26:11,35.95,35.95,35.95,35.95,36.16,36.16,0.542,0.54,0.541,0.542,0.677,0.677
6/2/2019 19:45:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.6,37.78,37.63,36.77,36.92,6/2/2019 19:36:18,6/2/2019 19:36:19,6/2/2019 19:36:21,6/2/2019 19:36:20,37.71,37.66,6/2/2019 19:36:18,6/2/2019 19:36:18,33.74,33.62,34.91,34.99,6/2/2019 19:39:58,6/2/2019 19:39:57,6/2/2019 19:40:31,6/2/2019 19:40:32,34.49,34.44,6/2/2019 19:40:04,6/2/2019 19:40:04,35.98,35.83,35.72,35.76,36.14,36.09,0.8090,0.7980,0.4820,0.4890,0.7420,0.7420,12,19,02JUN2019:19:30:01,1.8,6/2/2019 19:37:57,0.3,108,42.1100,5100,6/2/2019 19:30:02,2550,6/2/2019 19:40:27,4277,13.4,37.16,37.16,37.16,37.17,6/2/2019 19:36:26,6/2/2019 19:36:26,6/2/2019 19:36:26,6/2/2019 19:36:26,37.42,37.42,6/2/2019 19:36:36,6/2/2019 19:36:35,34.56,34.57,34.56,34.56,6/2/2019 19:40:11,6/2/2019 19:40:10,6/2/2019 19:40:10,6/2/2019 19:40:10,34.59,34.59,6/2/2019 19:40:33,6/2/2019 19:40:33,35.82,35.82,35.82,35.82,36.11,36.11,0.605,0.604,0.605,0.606,0.714,0.714
6/2/2019 20:00:00,15min,Peter Sinks,UCC,270,35.5,37.6,34.3,38.24,38.03,37.09,37.02,6/2/2019 19:59:19,6/2/2019 19:59:19,6/2/2019 19:59:27,6/2/2019 19:59:27,38.01,37.96,6/2/2019 19:59:22,6/2/2019 19:59:22,33.89,33.73,34.23,34.22,6/2/2019 19:53:49,6/2/2019 19:53:49,6/2/2019 19:53:52,6/2/2019 19:53:51,34.26,34.21,6/2/2019 19:53:04,6/2/2019 19:53:04,35.48,35.31,35.14,35.14,35.63,35.57,0.9610,0.9400,0.6380,0.6180,0.8830,0.8830,3,7,02JUN2019:19:45:01,2.4,6/2/2019 19:59:01,0.3,321,9.1700,2580,6/2/2019 19:45:03,2520,6/2/2019 19:48:03,2540,13.2,37.48,37.47,37.48,37.48,6/2/2019 19:59:30,6/2/2019 19:59:30,6/2/2019 19:59:30,6/2/2019 19:59:30,37.79,37.8,6/2/2019 19:59:38,6/2/2019 19:59:37,34.18,34.19,34.18,34.18,6/2/2019 19:54:00,6/2/2019 19:54:00,6/2/2019 19:53:59,6/2/2019 19:53:59,34.47,34.47,6/2/2019 19:54:06,6/2/2019 19:54:05,35.26,35.26,35.26,35.26,35.59,35.59,0.761,0.761,0.761,0.762,0.848,0.849
6/2/2019 20:15:00,15min,Peter Sinks,UCC,270,34.9,37.2,33.6,37.82,37.66,36.42,36.41,6/2/2019 20:01:15,6/2/2019 20:01:15,6/2/2019 20:00:01,6/2/2019 20:00:01,37.71,37.66,6/2/2019 20:01:19,6/2/2019 20:01:19,33.33,33.21,33.69,33.74,6/2/2019 20:11:32,6/2/2019 20:11:31,6/2/2019 20:14:12,6/2/2019 20:14:10,33.51,33.46,6/2/2019 20:12:45,6/2/2019 20:12:45,34.83,34.68,34.67,34.68,35.02,34.97,1.0400,1.0230,0.7080,0.6960,0.9950,0.9950,1,1,02JUN2019:20:00:01,2.4,6/2/2019 20:00:06,0.5,188,52.8300,2550,6/2/2019 20:00:23,2460,6/2/2019 20:13:02,2502,13.0,36.93,36.93,36.93,36.93,6/2/2019 20:01:24,6/2/2019 20:01:24,6/2/2019 20:01:24,6/2/2019 20:01:24,37.41,37.41,6/2/2019 20:01:31,6/2/2019 20:01:30,33.6,33.6,33.6,33.6,6/2/2019 20:13:04,6/2/2019 20:13:04,6/2/2019 20:13:03,6/2/2019 20:13:03,33.59,33.59,6/2/2019 20:13:19,6/2/2019 20:13:19,34.73,34.73,34.73,34.73,35.04,35.04,0.857,0.856,0.856,0.855,1.009,1.008
6/2/2019 20:30:00,15min,Peter Sinks,UCC,270,34.8,36.1,33.9,36.30,36.10,35.43,35.37,6/2/2019 20:17:52,6/2/2019 20:18:01,6/2/2019 20:17:57,6/2/2019 20:17:55,36.51,36.46,6/2/2019 20:18:03,6/2/2019 20:18:03,33.63,33.47,33.78,33.81,6/2/2019 20:19:31,6/2/2019 20:19:31,6/2/2019 20:28:51,6/2/2019 20:28:51,33.96,33.91,6/2/2019 20:19:32,6/2/2019 20:19:32,34.78,34.61,34.37,34.37,34.91,34.86,0.6980,0.6820,0.3890,0.3710,0.6220,0.6220,0,0,02JUN2019:20:15:01,1.1,6/2/2019 20:15:02,0.2,314,4.5800,2490,6/2/2019 20:15:01,2460,6/2/2019 20:15:09,2479,12.9,35.79,35.79,35.79,35.79,6/2/2019 20:18:08,6/2/2019 20:18:07,6/2/2019 20:18:07,6/2/2019 20:18:07,36.34,36.34,6/2/2019 20:18:14,6/2/2019 20:18:13,33.84,33.84,33.83,33.83,6/2/2019 20:26:07,6/2/2019 20:26:06,6/2/2019 20:26:06,6/2/2019 20:26:06,34.03,34.03,6/2/2019 20:19:37,6/2/2019 20:19:36,34.53,34.53,34.53,34.53,34.88,34.88,0.508,0.507,0.508,0.508,0.599,0.599
6/2/2019 20:45:00,15min,Peter Sinks,UCC,270,34.5,35.9,32.9,36.30,36.11,35.49,35.49,6/2/2019 20:35:32,6/2/2019 20:35:32,6/2/2019 20:35:41,6/2/2019 20:35:41,36.21,36.16,6/2/2019 20:35:38,6/2/2019 20:35:38,32.53,32.41,32.98,33.00,6/2/2019 20:44:04,6/2/2019 20:44:04,6/2/2019 20:44:10,6/2/2019 20:44:09,32.76,32.71,6/2/2019 20:44:04,6/2/2019 20:44:04,34.52,34.35,34.21,34.22,34.67,34.62,0.7930,0.7750,0.4620,0.4690,0.7170,0.7170,-0,0,02JUN2019:20:30:01,2.6,6/2/2019 20:42:54,1.1,146,74.1700,2490,6/2/2019 20:30:01,2460,6/2/2019 20:30:02,2467,12.9,35.77,35.77,35.77,35.77,6/2/2019 20:35:43,6/2/2019 20:35:43,6/2/2019 20:35:43,6/2/2019 20:35:43,35.94,35.94,6/2/2019 20:35:47,6/2/2019 20:35:47,32.81,32.81,32.81,32.81,6/2/2019 20:44:17,6/2/2019 20:44:17,6/2/2019 20:44:16,6/2/2019 20:44:16,32.93,32.93,6/2/2019 20:44:21,6/2/2019 20:44:20,34.33,34.33,34.33,34.33,34.66,34.66,0.594,0.593,0.594,0.595,0.692,0.693
6/2/2019 21:00:00,15min,Peter Sinks,UCC,270,34.7,36.4,32.9,36.73,36.53,36.22,36.24,6/2/2019 20:51:18,6/2/2019 20:51:18,6/2/2019 20:51:31,6/2/2019 20:51:21,36.66,36.61,6/2/2019 20:51:30,6/2/2019 20:51:30,32.73,32.60,32.84,32.86,6/2/2019 20:45:48,6/2/2019 20:45:48,6/2/2019 20:46:08,6/2/2019 20:46:07,32.91,32.86,6/2/2019 20:45:50,6/2/2019 20:45:50,34.74,34.57,34.55,34.56,34.82,34.76,0.9170,0.8990,0.7780,0.7750,0.8230,0.8230,-0,-0,02JUN2019:20:45:40,4.4,6/2/2019 20:49:54,1.7,275,69.2100,2490,6/2/2019 20:45:01,2430,6/2/2019 20:45:02,2460,12.8,36.39,36.39,36.39,36.39,6/2/2019 20:51:32,6/2/2019 20:51:32,6/2/2019 20:51:32,6/2/2019 20:51:32,36.43,36.43,6/2/2019 20:51:39,6/2/2019 20:51:38,32.85,32.86,32.85,32.85,6/2/2019 20:45:59,6/2/2019 20:45:58,6/2/2019 20:45:58,6/2/2019 20:45:58,33.04,33.04,6/2/2019 20:46:16,6/2/2019 20:46:16,34.6,34.6,34.6,34.6,34.78,34.78,0.822,0.821,0.822,0.822,0.804,0.804
6/2/2019 21:15:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.6,34.95,34.77,34.53,34.57,6/2/2019 21:09:41,6/2/2019 21:09:23,6/2/2019 21:09:37,6/2/2019 21:09:37,35.01,34.96,6/2/2019 21:09:33,6/2/2019 21:09:33,32.23,32.14,32.77,32.72,6/2/2019 21:10:34,6/2/2019 21:10:29,6/2/2019 21:10:46,6/2/2019 21:10:39,32.61,32.56,6/2/2019 21:11:17,6/2/2019 21:11:17,33.70,33.55,33.59,33.60,33.83,33.78,0.6110,0.5970,0.4140,0.4290,0.5240,0.5240,-0,-0,02JUN2019:21:12:09,2.6,6/2/2019 21:08:04,0.9,171,27.3700,2490,6/2/2019 21:00:29,2430,6/2/2019 21:00:02,2457,12.8,34.68,34.67,34.68,34.68,6/2/2019 21:09:44,6/2/2019 21:09:43,6/2/2019 21:09:43,6/2/2019 21:09:43,34.88,34.88,6/2/2019 21:09:50,6/2/2019 21:09:49,32.5,32.51,32.5,32.5,6/2/2019 21:10:46,6/2/2019 21:10:46,6/2/2019 21:10:46,6/2/2019 21:10:46,32.73,32.73,6/2/2019 21:11:05,6/2/2019 21:11:05,33.62,33.62,33.61,33.61,33.82,33.82,0.489,0.488,0.489,0.49,0.506,0.505
6/2/2019 21:30:00,15min,Peter Sinks,UCC,270,34.4,35.3,32.9,35.52,35.34,34.98,34.95,6/2/2019 21:18:49,6/2/2019 21:19:25,6/2/2019 21:19:26,6/2/2019 21:19:26,35.61,35.56,6/2/2019 21:19:24,6/2/2019 21:19:24,32.26,32.15,33.12,33.14,6/2/2019 21:20:15,6/2/2019 21:20:15,6/2/2019 21:15:48,6/2/2019 21:15:40,32.61,32.56,6/2/2019 21:20:15,6/2/2019 21:20:15,34.44,34.27,34.09,34.07,34.54,34.49,0.6770,0.6640,0.4710,0.4600,0.6010,0.6010,-0,-0,02JUN2019:21:15:02,2.0,6/2/2019 21:24:33,0.9,334,12.0100,2460,6/2/2019 21:15:01,2430,6/2/2019 21:15:09,2455,12.8,35.13,35.13,35.13,35.13,6/2/2019 21:19:29,6/2/2019 21:19:29,6/2/2019 21:19:29,6/2/2019 21:19:29,35.45,35.45,6/2/2019 21:19:29,6/2/2019 21:19:28,32.89,32.89,32.89,32.88,6/2/2019 21:20:17,6/2/2019 21:20:17,6/2/2019 21:20:17,6/2/2019 21:20:17,32.96,32.96,6/2/2019 21:20:27,6/2/2019 21:20:26,34.21,34.21,34.21,34.21,34.5,34.5,0.54,0.539,0.539,0.54,0.589,0.589
6/2/2019 21:45:00,15min,Peter Sinks,UCC,270,32.6,34.2,32.0,34.15,34.04,33.93,33.92,6/2/2019 21:30:30,6/2/2019 21:30:30,6/2/2019 21:30:01,6/2/2019 21:30:01,34.11,34.06,6/2/2019 21:30:14,6/2/2019 21:30:14,31.93,31.77,31.91,31.89,6/2/2019 21:42:03,6/2/2019 21:42:03,6/2/2019 21:43:24,6/2/2019 21:43:26,32.09,32.04,6/2/2019 21:41:25,6/2/2019 21:41:25,32.53,32.38,32.51,32.51,32.68,32.63,0.4290,0.4300,0.4990,0.4940,0.4340,0.4340,-0,-0,02JUN2019:21:42:40,0.7,6/2/2019 21:30:02,0.1,240,32.5100,2460,6/2/2019 21:30:01,2430,6/2/2019 21:30:03,2452,12.8,34.03,34.02,34.01,34,6/2/2019 21:30:01,6/2/2019 21:30:01,6/2/2019 21:30:01,6/2/2019 21:30:01,34.45,34.44,6/2/2019 21:30:01,6/2/2019 21:30:01,31.92,31.92,31.92,31.92,6/2/2019 21:42:05,6/2/2019 21:42:05,6/2/2019 21:42:05,6/2/2019 21:42:05,32.13,32.13,6/2/2019 21:41:58,6/2/2019 21:41:57,32.49,32.49,32.49,32.49,32.68,32.68,0.457,0.456,0.456,0.455,0.475,0.474
6/2/2019 22:00:00,15min,Peter Sinks,UCC,270,32.3,33.3,31.2,33.66,33.49,32.95,32.89,6/2/2019 21:59:55,6/2/2019 21:59:55,6/2/2019 21:59:55,6/2/2019 21:59:55,33.66,33.61,6/2/2019 21:59:21,6/2/2019 21:59:21,31.00,30.88,31.24,31.24,6/2/2019 21:50:23,6/2/2019 21:50:23,6/2/2019 21:51:13,6/2/2019 21:50:27,31.12,31.06,6/2/2019 21:50:29,6/2/2019 21:50:29,32.34,32.18,31.86,31.86,32.44,32.39,0.7560,0.7400,0.5470,0.5370,0.7130,0.7130,-0,-0,02JUN2019:21:51:10,0.9,6/2/2019 21:58:14,0.1,352,2.4840,2460,6/2/2019 21:45:01,2430,6/2/2019 21:45:02,2451,12.8,33.12,33.12,33.12,33.12,6/2/2019 21:59:59,6/2/2019 21:59:58,6/2/2019 21:59:58,6/2/2019 21:59:58,33.54,33.54,6/2/2019 21:59:40,6/2/2019 21:59:40,31.12,31.12,31.12,31.12,6/2/2019 21:50:33,6/2/2019 21:50:33,6/2/2019 21:50:33,6/2/2019 21:50:33,31.22,31.21,6/2/2019 21:50:53,6/2/2019 21:50:53,32.06,32.06,32.06,32.06,32.4,32.4,0.616,0.616,0.616,0.617,0.689,0.69
6/2/2019 22:15:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.7,33.87,33.72,33.12,33.05,6/2/2019 22:01:23,6/2/2019 22:01:22,6/2/2019 22:00:26,6/2/2019 22:00:26,33.81,33.76,6/2/2019 22:00:24,6/2/2019 22:00:24,31.32,31.19,31.67,31.63,6/2/2019 22:04:51,6/2/2019 22:04:51,6/2/2019 22:11:14,6/2/2019 22:04:57,31.57,31.51,6/2/2019 22:04:52,6/2/2019 22:04:52,32.50,32.34,32.27,32.26,32.62,32.57,0.6410,0.6280,0.4530,0.4430,0.5960,0.5960,-0,-0,02JUN2019:22:00:15,1.5,6/2/2019 22:03:06,0.3,358,40.1100,2460,6/2/2019 22:00:01,2430,6/2/2019 22:00:03,2449,12.8,33.33,33.33,33.33,33.34,6/2/2019 22:00:36,6/2/2019 22:00:35,6/2/2019 22:00:35,6/2/2019 22:00:35,33.63,33.63,6/2/2019 22:00:39,6/2/2019 22:00:38,31.54,31.54,31.54,31.54,6/2/2019 22:04:59,6/2/2019 22:04:59,6/2/2019 22:04:58,6/2/2019 22:04:58,31.81,31.81,6/2/2019 22:08:25,6/2/2019 22:08:25,32.35,32.35,32.35,32.35,32.61,32.61,0.521,0.52,0.521,0.521,0.586,0.586
6/2/2019 22:30:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.6,33.68,33.50,33.13,33.11,6/2/2019 22:20:22,6/2/2019 22:20:22,6/2/2019 22:20:31,6/2/2019 22:20:30,33.66,33.61,6/2/2019 22:20:30,6/2/2019 22:20:30,31.08,30.93,31.36,31.36,6/2/2019 22:16:06,6/2/2019 22:16:06,6/2/2019 22:16:13,6/2/2019 22:16:13,31.57,31.51,6/2/2019 22:16:15,6/2/2019 22:16:15,32.77,32.61,32.53,32.53,32.89,32.83,0.5900,0.5780,0.4160,0.4130,0.5160,0.5160,-0,-0,02JUN2019:22:23:08,2.8,6/2/2019 22:16:10,0.9,83,80.2000,2460,6/2/2019 22:15:02,2430,6/2/2019 22:15:01,2447,12.7,33.33,33.33,33.33,33.33,6/2/2019 22:20:32,6/2/2019 22:20:32,6/2/2019 22:20:32,6/2/2019 22:20:32,33.58,33.58,6/2/2019 22:20:20,6/2/2019 22:20:20,31.3,31.31,31.3,31.3,6/2/2019 22:16:16,6/2/2019 22:16:16,6/2/2019 22:16:16,6/2/2019 22:16:16,31.97,31.97,6/2/2019 22:22:36,6/2/2019 22:22:35,32.61,32.61,32.61,32.61,32.85,32.85,0.477,0.476,0.477,0.477,0.489,0.489
6/2/2019 22:45:00,15min,Peter Sinks,UCC,270,33.4,34.4,32.7,34.54,34.35,34.03,34.07,6/2/2019 22:40:33,6/2/2019 22:40:36,6/2/2019 22:40:35,6/2/2019 22:40:33,34.56,34.51,6/2/2019 22:40:30,6/2/2019 22:40:30,32.54,32.40,32.60,32.59,6/2/2019 22:36:47,6/2/2019 22:36:47,6/2/2019 22:37:01,6/2/2019 22:37:01,32.61,32.56,6/2/2019 22:36:59,6/2/2019 22:36:59,33.36,33.20,33.15,33.15,33.49,33.44,0.5130,0.5020,0.3710,0.3800,0.4880,0.4870,-0,-0,02JUN2019:22:36:24,3.1,6/2/2019 22:44:56,0.7,19,46.8000,2460,6/2/2019 22:30:02,2430,6/2/2019 22:30:01,2446,12.7,34.22,34.22,34.22,34.22,6/2/2019 22:40:43,6/2/2019 22:40:42,6/2/2019 22:40:42,6/2/2019 22:40:42,34.51,34.51,6/2/2019 22:40:56,6/2/2019 22:40:55,32.62,32.62,32.62,32.62,6/2/2019 22:37:01,6/2/2019 22:37:01,6/2/2019 22:37:01,6/2/2019 22:37:01,32.84,32.84,6/2/2019 22:36:26,6/2/2019 22:36:25,33.21,33.21,33.21,33.21,33.46,33.46,0.43,0.43,0.43,0.431,0.469,0.469
6/2/2019 23:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.8,34.59,34.42,33.45,33.44,6/2/2019 22:58:33,6/2/2019 22:58:33,6/2/2019 22:59:47,6/2/2019 22:59:45,34.64,34.58,6/2/2019 22:58:34,6/2/2019 22:58:34,32.55,32.41,32.70,32.68,6/2/2019 22:50:29,6/2/2019 22:50:29,6/2/2019 22:50:41,6/2/2019 22:50:42,32.76,32.71,6/2/2019 22:50:40,6/2/2019 22:50:40,33.40,33.24,33.08,33.08,33.52,33.47,0.4350,0.4250,0.1660,0.1680,0.3960,0.3960,-0,-0,02JUN2019:22:45:02,2.6,6/2/2019 22:45:01,1.1,340,77.5500,2460,6/2/2019 22:45:01,2430,6/2/2019 22:45:02,2445,12.8,33.84,33.84,33.84,33.84,6/2/2019 22:58:36,6/2/2019 22:58:35,6/2/2019 22:58:35,6/2/2019 22:58:35,34.42,34.43,6/2/2019 22:58:42,6/2/2019 22:58:42,32.64,32.64,32.64,32.64,6/2/2019 22:50:45,6/2/2019 22:50:46,6/2/2019 22:50:45,6/2/2019 22:50:45,32.86,32.86,6/2/2019 22:51:08,6/2/2019 22:51:07,33.2,33.2,33.2,33.2,33.48,33.48,0.28,0.28,0.28,0.28,0.376,0.377
6/2/2019 23:15:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.5,34.31,34.13,33.54,33.56,6/2/2019 23:00:05,6/2/2019 23:00:04,6/2/2019 23:02:14,6/2/2019 23:01:57,34.41,34.36,6/2/2019 23:00:22,6/2/2019 23:00:22,32.26,32.14,32.59,32.58,6/2/2019 23:08:52,6/2/2019 23:08:52,6/2/2019 23:09:03,6/2/2019 23:09:03,32.46,32.41,6/2/2019 23:08:52,6/2/2019 23:08:52,33.20,33.05,33.03,33.03,33.35,33.30,0.4320,0.4250,0.2880,0.2920,0.4180,0.4180,-0,-0,02JUN2019:23:01:42,2.2,6/2/2019 23:01:49,0.6,208,13.5900,2460,6/2/2019 23:00:02,2430,6/2/2019 23:00:01,2443,12.8,33.79,33.79,33.79,33.8,6/2/2019 23:00:15,6/2/2019 23:00:14,6/2/2019 23:00:14,6/2/2019 23:00:14,34.19,34.2,6/2/2019 23:00:29,6/2/2019 23:00:29,32.46,32.47,32.46,32.46,6/2/2019 23:09:05,6/2/2019 23:09:05,6/2/2019 23:09:05,6/2/2019 23:09:05,32.61,32.61,6/2/2019 23:09:16,6/2/2019 23:09:15,33.08,33.08,33.08,33.08,33.34,33.34,0.35,0.35,0.35,0.35,0.417,0.417
6/2/2019 23:30:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.1,33.12,32.95,32.76,32.75,6/2/2019 23:15:01,6/2/2019 23:15:01,6/2/2019 23:15:01,6/2/2019 23:15:01,33.21,33.16,6/2/2019 23:15:01,6/2/2019 23:15:01,32.10,31.93,32.03,32.02,6/2/2019 23:24:21,6/2/2019 23:24:21,6/2/2019 23:24:41,6/2/2019 23:24:33,32.16,32.11,6/2/2019 23:24:34,6/2/2019 23:24:34,32.68,32.52,32.38,32.37,32.80,32.75,0.2050,0.2010,0.1810,0.1800,0.2000,0.2000,-0,-0,02JUN2019:23:16:34,0.0,6/2/2019 23:15:01,0.0,0,0.0000,2460,6/2/2019 23:15:03,2430,6/2/2019 23:15:01,2442,12.8,32.87,32.87,32.87,32.87,6/2/2019 23:15:01,6/2/2019 23:15:01,6/2/2019 23:15:01,6/2/2019 23:15:01,33.2,33.2,6/2/2019 23:15:01,6/2/2019 23:15:01,32.05,32.05,32.05,32.05,6/2/2019 23:24:40,6/2/2019 23:24:40,6/2/2019 23:24:40,6/2/2019 23:24:40,32.19,32.19,6/2/2019 23:25:02,6/2/2019 23:25:01,32.49,32.49,32.49,32.49,32.77,32.77,0.17,0.17,0.17,0.17,0.182,0.182
6/2/2019 23:45:00,15min,Peter Sinks,UCC,270,32.2,33.5,31.1,33.76,33.57,33.33,33.32,6/2/2019 23:42:08,6/2/2019 23:42:08,6/2/2019 23:42:10,6/2/2019 23:42:09,33.81,33.76,6/2/2019 23:42:08,6/2/2019 23:42:08,30.79,30.65,31.10,31.07,6/2/2019 23:38:28,6/2/2019 23:38:27,6/2/2019 23:38:30,6/2/2019 23:38:30,30.97,30.91,6/2/2019 23:33:12,6/2/2019 23:33:12,32.21,32.05,32.10,32.09,32.35,32.30,0.7880,0.7690,0.5410,0.5450,0.7270,0.7270,-0,-0,02JUN2019:23:33:08,2.2,6/2/2019 23:39:35,0.9,208,46.6500,2460,6/2/2019 23:30:02,2430,6/2/2019 23:30:01,2439,12.8,33.42,33.42,33.42,33.42,6/2/2019 23:42:12,6/2/2019 23:42:12,6/2/2019 23:42:12,6/2/2019 23:42:12,33.55,33.55,6/2/2019 23:42:16,6/2/2019 23:42:15,31,31,31,31,6/2/2019 23:38:37,6/2/2019 23:38:37,6/2/2019 23:38:37,6/2/2019 23:38:36,31.19,31.19,6/2/2019 23:33:28,6/2/2019 23:33:27,32.11,32.11,32.11,32.11,32.33,32.33,0.634,0.633,0.634,0.634,0.71,0.71
6/3/2019 00:00:00,15min,Peter Sinks,UCC,270,33.1,34.5,31.5,34.53,34.36,34.27,34.30,6/2/2019 23:50:05,6/2/2019 23:50:04,6/2/2019 23:50:02,6/2/2019 23:49:59,34.71,34.66,6/2/2019 23:49:44,6/2/2019 23:49:44,31.09,30.95,31.45,31.50,6/2/2019 23:59:34,6/2/2019 23:59:34,6/2/2019 23:59:41,6/2/2019 23:59:36,31.34,31.29,6/2/2019 23:59:37,6/2/2019 23:59:37,33.03,32.88,32.92,32.92,33.21,33.15,0.8580,0.8600,0.7500,0.7540,0.8290,0.8290,-0,-0,02JUN2019:23:45:05,2.0,6/2/2019 23:53:05,0.8,71,80.3000,2460,6/2/2019 23:45:04,2430,6/2/2019 23:45:01,2438,12.8,34.35,34.35,34.35,34.35,6/2/2019 23:50:11,6/2/2019 23:50:10,6/2/2019 23:50:10,6/2/2019 23:50:10,34.68,34.68,6/2/2019 23:50:14,6/2/2019 23:50:13,31.33,31.33,31.32,31.32,6/2/2019 23:59:41,6/2/2019 23:59:41,6/2/2019 23:59:41,6/2/2019 23:59:41,31.59,31.59,6/2/2019 23:59:59,6/2/2019 23:59:59,32.95,32.95,32.95,32.95,33.2,33.2,0.776,0.776,0.777,0.778,0.793,0.793
6/3/2019 00:15:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.5,32.22,32.02,31.62,31.59,6/3/2019 00:10:36,6/3/2019 00:10:36,6/3/2019 00:10:41,6/3/2019 00:10:39,32.16,32.11,6/3/2019 00:10:35,6/3/2019 00:10:35,30.18,30.01,30.54,30.49,6/3/2019 00:12:10,6/3/2019 00:12:10,6/3/2019 00:12:18,6/3/2019 00:12:17,30.37,30.32,6/3/2019 00:12:16,6/3/2019 00:12:16,31.34,31.18,31.19,31.18,31.47,31.42,0.3210,0.3180,0.2360,0.2450,0.2940,0.2940,-0,-0,03JUN2019:00:04:27,0.9,6/3/2019 00:09:57,0.1,337,20.1800,2460,6/3/2019 00:00:07,2430,6/3/2019 00:00:01,2436,12.7,31.77,31.77,31.77,31.77,6/3/2019 00:10:46,6/3/2019 00:10:45,6/3/2019 00:10:45,6/3/2019 00:10:45,32.03,32.03,6/3/2019 00:10:54,6/3/2019 00:10:53,30.41,30.41,30.41,30.41,6/3/2019 00:12:23,6/3/2019 00:12:23,6/3/2019 00:12:23,6/3/2019 00:12:23,30.65,30.65,6/3/2019 00:12:35,6/3/2019 00:12:34,31.23,31.23,31.23,31.23,31.45,31.45,0.251,0.25,0.251,0.251,0.267,0.267
6/3/2019 00:30:00,15min,Peter Sinks,UCC,270,30.9,31.8,30.3,32.20,32.03,31.58,31.53,6/3/2019 00:15:10,6/3/2019 00:15:10,6/3/2019 00:15:11,6/3/2019 00:15:11,32.01,31.96,6/3/2019 00:17:05,6/3/2019 00:17:05,30.07,29.92,30.19,30.18,6/3/2019 00:21:22,6/3/2019 00:29:52,6/3/2019 00:29:59,6/3/2019 00:29:57,30.36,30.31,6/3/2019 00:29:50,6/3/2019 00:29:50,30.93,30.77,30.68,30.67,31.07,31.02,0.4460,0.4420,0.3690,0.3680,0.4070,0.4070,-0,-0,03JUN2019:00:15:09,2.0,6/3/2019 00:15:52,0.3,214,27.2700,2460,6/3/2019 00:15:07,2430,6/3/2019 00:15:01,2435,12.7,31.62,31.62,31.62,31.62,6/3/2019 00:17:17,6/3/2019 00:17:17,6/3/2019 00:17:17,6/3/2019 00:17:17,31.89,31.89,6/3/2019 00:17:26,6/3/2019 00:17:25,30.13,30.13,30.13,30.13,6/3/2019 00:30:00,6/3/2019 00:30:00,6/3/2019 00:30:00,6/3/2019 00:30:00,30.46,30.46,6/3/2019 00:30:00,6/3/2019 00:30:00,30.77,30.77,30.77,30.77,31.06,31.06,0.38,0.38,0.381,0.381,0.379,0.38
6/3/2019 00:45:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.1,31.26,31.11,30.55,30.56,6/3/2019 00:37:23,6/3/2019 00:37:24,6/3/2019 00:37:23,6/3/2019 00:37:23,31.26,31.21,6/3/2019 00:37:23,6/3/2019 00:37:23,28.68,28.55,29.34,29.28,6/3/2019 00:43:07,6/3/2019 00:43:07,6/3/2019 00:43:09,6/3/2019 00:43:07,29.02,28.96,6/3/2019 00:43:03,6/3/2019 00:43:03,30.09,29.93,29.95,29.94,30.22,30.16,0.5960,0.5900,0.3410,0.3460,0.5460,0.5450,-0,-0,03JUN2019:00:35:02,1.3,6/3/2019 00:34:03,0.3,344,25.7700,2460,6/3/2019 00:30:01,2400,6/3/2019 00:40:04,2433,12.7,30.8,30.8,30.8,30.8,6/3/2019 00:37:35,6/3/2019 00:37:34,6/3/2019 00:37:34,6/3/2019 00:37:34,31.16,31.16,6/3/2019 00:38:16,6/3/2019 00:38:16,29.03,29.04,29.03,29.03,6/3/2019 00:43:13,6/3/2019 00:43:12,6/3/2019 00:43:12,6/3/2019 00:43:12,29.12,29.12,6/3/2019 00:43:23,6/3/2019 00:43:22,29.98,29.98,29.98,29.98,30.21,30.21,0.439,0.439,0.439,0.44,0.513,0.513
6/3/2019 01:00:00,15min,Peter Sinks,UCC,270,29.5,30.5,28.2,30.65,30.47,30.11,30.10,6/3/2019 00:49:33,6/3/2019 00:49:33,6/3/2019 00:50:00,6/3/2019 00:49:46,30.66,30.61,6/3/2019 00:48:58,6/3/2019 00:48:58,27.88,27.71,28.66,28.67,6/3/2019 00:52:10,6/3/2019 00:52:08,6/3/2019 00:53:53,6/3/2019 00:53:53,27.97,27.92,6/3/2019 00:52:21,6/3/2019 00:52:21,29.52,29.36,29.27,29.24,29.64,29.59,0.6820,0.6740,0.4070,0.4160,0.6550,0.6550,-0,-0,03JUN2019:00:45:07,0.0,6/3/2019 00:45:01,0.0,0,0.0000,2460,6/3/2019 00:45:12,2400,6/3/2019 00:52:02,2432,12.7,30.29,30.29,30.29,30.29,6/3/2019 00:49:43,6/3/2019 00:49:42,6/3/2019 00:49:42,6/3/2019 00:49:42,30.64,30.64,6/3/2019 00:50:04,6/3/2019 00:50:04,28.35,28.35,28.35,28.35,6/3/2019 00:52:19,6/3/2019 00:52:19,6/3/2019 00:52:19,6/3/2019 00:52:19,28.14,28.14,6/3/2019 00:52:38,6/3/2019 00:52:38,29.35,29.35,29.35,29.35,29.61,29.61,0.51,0.51,0.51,0.51,0.644,0.644
6/3/2019 01:15:00,15min,Peter Sinks,UCC,270,29.2,30.6,28.4,30.86,30.67,30.25,30.14,6/3/2019 01:12:53,6/3/2019 01:12:53,6/3/2019 01:13:23,6/3/2019 01:13:23,30.96,30.91,6/3/2019 01:12:50,6/3/2019 01:12:50,27.80,27.63,28.41,28.36,6/3/2019 01:13:33,6/3/2019 01:13:33,6/3/2019 01:06:37,6/3/2019 01:06:40,28.42,28.37,6/3/2019 01:04:15,6/3/2019 01:04:15,29.17,29.01,29.03,28.99,29.29,29.24,0.5950,0.5880,0.3870,0.3710,0.5360,0.5360,-0,-0,03JUN2019:01:08:02,1.1,6/3/2019 01:01:50,0.3,279,26.7100,2460,6/3/2019 01:03:30,2400,6/3/2019 01:00:04,2429,12.6,30.39,30.38,30.39,30.39,6/3/2019 01:13:04,6/3/2019 01:13:03,6/3/2019 01:13:03,6/3/2019 01:13:03,30.79,30.79,6/3/2019 01:13:20,6/3/2019 01:13:19,28.34,28.35,28.34,28.34,6/3/2019 01:10:23,6/3/2019 01:10:23,6/3/2019 01:10:23,6/3/2019 01:10:23,28.51,28.51,6/3/2019 01:04:33,6/3/2019 01:04:32,29.05,29.05,29.05,29.05,29.27,29.27,0.451,0.451,0.451,0.452,0.501,0.501
6/3/2019 01:30:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.0,30.20,30.02,29.58,29.53,6/3/2019 01:19:25,6/3/2019 01:19:25,6/3/2019 01:18:53,6/3/2019 01:18:52,30.14,30.09,6/3/2019 01:19:26,6/3/2019 01:19:26,27.83,27.69,28.15,28.07,6/3/2019 01:26:03,6/3/2019 01:26:02,6/3/2019 01:26:10,6/3/2019 01:26:11,27.97,27.92,6/3/2019 01:26:11,6/3/2019 01:26:11,29.09,28.93,28.90,28.84,29.19,29.14,0.6370,0.6260,0.4690,0.4770,0.6040,0.6040,-0,-0,03JUN2019:01:16:57,1.8,6/3/2019 01:29:44,0.1,213,6.1820,2460,6/3/2019 01:16:53,2400,6/3/2019 01:15:13,2428,12.6,29.74,29.74,29.74,29.74,6/3/2019 01:19:30,6/3/2019 01:19:29,6/3/2019 01:19:29,6/3/2019 01:19:29,29.99,29.99,6/3/2019 01:19:01,6/3/2019 01:19:00,27.96,27.96,27.96,27.96,6/3/2019 01:26:17,6/3/2019 01:26:16,6/3/2019 01:26:16,6/3/2019 01:26:16,28.04,28.04,6/3/2019 01:26:27,6/3/2019 01:26:27,28.94,28.94,28.94,28.94,29.17,29.17,0.541,0.541,0.541,0.541,0.588,0.589
6/3/2019 01:45:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.7,29.86,29.70,29.45,29.40,6/3/2019 01:32:16,6/3/2019 01:32:16,6/3/2019 01:32:16,6/3/2019 01:32:16,29.99,29.94,6/3/2019 01:32:09,6/3/2019 01:32:09,27.36,27.23,27.93,27.84,6/3/2019 01:33:23,6/3/2019 01:33:22,6/3/2019 01:34:00,6/3/2019 01:34:00,27.59,27.54,6/3/2019 01:33:31,6/3/2019 01:33:31,28.50,28.34,28.38,28.30,28.60,28.55,0.5600,0.5540,0.4250,0.4350,0.5350,0.5340,-0,-0,03JUN2019:01:34:09,1.8,6/3/2019 01:30:07,0.2,187,21.3000,2460,6/3/2019 01:41:13,2400,6/3/2019 01:30:01,2425,12.7,29.55,29.55,29.55,29.55,6/3/2019 01:32:19,6/3/2019 01:32:18,6/3/2019 01:32:18,6/3/2019 01:32:18,29.83,29.83,6/3/2019 01:32:19,6/3/2019 01:32:18,27.73,27.73,27.73,27.72,6/3/2019 01:33:44,6/3/2019 01:33:44,6/3/2019 01:33:44,6/3/2019 01:33:43,27.7,27.7,6/3/2019 01:34:03,6/3/2019 01:34:02,28.38,28.38,28.38,28.38,28.57,28.57,0.468,0.467,0.468,0.468,0.516,0.516
6/3/2019 02:00:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.0,30.57,30.43,29.79,29.59,6/3/2019 01:57:38,6/3/2019 01:57:36,6/3/2019 01:52:25,6/3/2019 01:52:22,30.36,30.31,6/3/2019 01:57:41,6/3/2019 01:57:41,27.32,27.18,28.01,27.88,6/3/2019 01:52:51,6/3/2019 01:52:51,6/3/2019 01:48:44,6/3/2019 01:48:49,27.97,27.92,6/3/2019 01:59:40,6/3/2019 01:59:40,29.00,28.83,28.70,28.54,29.09,29.04,0.5940,0.5870,0.4710,0.4460,0.5240,0.5240,-0,-0,03JUN2019:01:48:34,2.2,6/3/2019 01:55:13,0.6,348,23.9300,2430,6/3/2019 01:45:01,2400,6/3/2019 01:45:02,2424,12.7,29.8,29.8,29.8,29.8,6/3/2019 01:52:31,6/3/2019 01:52:31,6/3/2019 01:52:31,6/3/2019 01:52:31,30.01,30.01,6/3/2019 01:58:04,6/3/2019 01:58:03,27.87,27.88,27.87,27.87,6/3/2019 01:59:47,6/3/2019 01:59:47,6/3/2019 01:59:47,6/3/2019 01:59:46,28.19,28.18,6/3/2019 02:00:00,6/3/2019 02:00:00,28.77,28.77,28.77,28.77,29.07,29.07,0.473,0.472,0.473,0.474,0.479,0.479
6/3/2019 02:15:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.7,29.83,29.66,29.73,29.45,6/3/2019 02:14:19,6/3/2019 02:14:19,6/3/2019 02:14:19,6/3/2019 02:14:19,29.91,29.86,6/3/2019 02:14:19,6/3/2019 02:14:19,27.39,27.26,27.86,27.64,6/3/2019 02:06:46,6/3/2019 02:06:46,6/3/2019 02:02:22,6/3/2019 02:02:22,27.52,27.47,6/3/2019 02:06:58,6/3/2019 02:06:58,28.52,28.36,28.57,28.32,28.60,28.55,0.5620,0.5560,0.4620,0.4540,0.5330,0.5330,-0,-0,03JUN2019:02:00:58,1.8,6/3/2019 02:03:46,0.7,168,60.9900,2430,6/3/2019 02:00:01,2400,6/3/2019 02:00:02,2421,12.6,29.59,29.58,29.58,29.59,6/3/2019 02:14:26,6/3/2019 02:14:26,6/3/2019 02:14:25,6/3/2019 02:14:25,29.73,29.73,6/3/2019 02:14:30,6/3/2019 02:14:29,27.68,27.68,27.68,27.68,6/3/2019 02:02:26,6/3/2019 02:02:26,6/3/2019 02:02:25,6/3/2019 02:02:25,27.78,27.78,6/3/2019 02:07:07,6/3/2019 02:07:06,28.43,28.43,28.43,28.43,28.56,28.56,0.48,0.479,0.48,0.481,0.506,0.507
6/3/2019 02:30:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.1,29.87,29.70,29.89,29.60,6/3/2019 02:16:02,6/3/2019 02:16:02,6/3/2019 02:16:02,6/3/2019 02:16:04,29.99,29.94,6/3/2019 02:16:07,6/3/2019 02:16:07,27.77,27.60,28.44,28.00,6/3/2019 02:28:38,6/3/2019 02:28:38,6/3/2019 02:27:13,6/3/2019 02:28:38,27.97,27.92,6/3/2019 02:23:16,6/3/2019 02:23:16,28.71,28.55,28.92,28.57,28.80,28.75,0.4360,0.4230,0.3580,0.3790,0.4060,0.4060,-0,-0,03JUN2019:02:23:44,0.9,6/3/2019 02:28:43,0.1,158,0.0380,2430,6/3/2019 02:15:01,2400,6/3/2019 02:15:03,2419,12.5,29.72,29.72,29.72,29.73,6/3/2019 02:16:13,6/3/2019 02:16:13,6/3/2019 02:16:13,6/3/2019 02:16:13,29.8,29.8,6/3/2019 02:16:23,6/3/2019 02:16:22,28.08,28.08,28.08,28.08,6/3/2019 02:27:20,6/3/2019 02:27:20,6/3/2019 02:27:20,6/3/2019 02:27:20,28.14,28.14,6/3/2019 02:23:24,6/3/2019 02:23:24,28.69,28.69,28.69,28.69,28.79,28.79,0.383,0.383,0.383,0.383,0.395,0.394
6/3/2019 02:45:00,15min,Peter Sinks,UCC,270,27.8,28.6,26.9,28.68,28.51,28.77,28.39,6/3/2019 02:39:04,6/3/2019 02:30:44,6/3/2019 02:30:44,6/3/2019 02:30:48,28.79,28.74,6/3/2019 02:30:33,6/3/2019 02:30:33,26.08,25.97,27.47,27.08,6/3/2019 02:32:51,6/3/2019 02:32:50,6/3/2019 02:34:31,6/3/2019 02:34:17,26.62,26.57,6/3/2019 02:32:56,6/3/2019 02:32:56,27.77,27.62,28.13,27.66,27.88,27.83,0.5130,0.5030,0.2840,0.2860,0.4770,0.4770,-0,-0,03JUN2019:02:32:35,0.9,6/3/2019 02:43:52,0.1,143,2.4640,2430,6/3/2019 02:30:01,2400,6/3/2019 02:30:02,2418,12.6,28.56,28.56,28.56,28.56,6/3/2019 02:30:52,6/3/2019 02:30:52,6/3/2019 02:30:52,6/3/2019 02:30:52,28.68,28.68,6/3/2019 02:30:55,6/3/2019 02:30:55,26.99,26.99,26.99,26.99,6/3/2019 02:33:02,6/3/2019 02:33:01,6/3/2019 02:33:01,6/3/2019 02:33:01,26.89,26.89,6/3/2019 02:33:17,6/3/2019 02:33:16,27.8,27.8,27.8,27.8,27.86,27.86,0.368,0.367,0.368,0.368,0.463,0.463
6/3/2019 03:00:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.0,28.69,28.53,29.03,28.33,6/3/2019 02:52:20,6/3/2019 02:52:22,6/3/2019 02:57:06,6/3/2019 02:57:05,28.79,28.74,6/3/2019 02:52:21,6/3/2019 02:52:21,26.58,26.45,27.76,27.01,6/3/2019 02:57:31,6/3/2019 02:57:31,6/3/2019 02:58:07,6/3/2019 02:58:07,26.84,26.79,6/3/2019 02:58:07,6/3/2019 02:58:07,27.78,27.62,28.31,27.64,27.86,27.81,0.4740,0.4670,0.3350,0.3160,0.4300,0.4300,-0,-0,03JUN2019:02:45:13,1.8,6/3/2019 02:55:24,0.4,192,6.4770,2430,6/3/2019 02:45:01,2400,6/3/2019 02:45:02,2415,12.6,28.53,28.53,28.53,28.53,6/3/2019 02:57:12,6/3/2019 02:57:12,6/3/2019 02:57:12,6/3/2019 02:57:11,28.61,28.61,6/3/2019 02:52:33,6/3/2019 02:52:33,27.05,27.05,27.05,27.04,6/3/2019 02:58:14,6/3/2019 02:58:13,6/3/2019 02:58:13,6/3/2019 02:58:13,26.89,26.89,6/3/2019 02:58:11,6/3/2019 02:58:11,27.84,27.84,27.84,27.84,27.83,27.83,0.373,0.372,0.373,0.373,0.408,0.408
6/3/2019 03:15:00,15min,Peter Sinks,UCC,270,28.1,29.3,27.4,29.36,29.18,29.86,28.86,6/3/2019 03:10:34,6/3/2019 03:10:34,6/3/2019 03:10:50,6/3/2019 03:10:50,29.46,29.41,6/3/2019 03:11:20,6/3/2019 03:11:20,27.16,27.02,28.01,27.23,6/3/2019 03:00:13,6/3/2019 03:00:12,6/3/2019 03:00:38,6/3/2019 03:00:39,27.29,27.24,6/3/2019 03:00:18,6/3/2019 03:00:18,28.14,27.99,28.80,27.89,28.23,28.18,0.5020,0.4970,0.5190,0.4420,0.4920,0.4920,-0,-0,03JUN2019:03:00:19,0.0,6/3/2019 03:00:01,0.0,0,0.0000,2430,6/3/2019 03:00:03,2400,6/3/2019 03:00:01,2413,12.6,29.24,29.24,29.24,29.24,6/3/2019 03:10:57,6/3/2019 03:10:56,6/3/2019 03:10:56,6/3/2019 03:10:56,29.29,29.29,6/3/2019 03:11:21,6/3/2019 03:11:20,27.42,27.42,27.42,27.42,6/3/2019 03:00:59,6/3/2019 03:00:58,6/3/2019 03:00:58,6/3/2019 03:00:58,27.37,27.37,6/3/2019 03:01:09,6/3/2019 03:01:08,28.2,28.2,28.2,28.2,28.2,28.2,0.469,0.468,0.469,0.469,0.482,0.482
6/3/2019 03:30:00,15min,Peter Sinks,UCC,270,27.7,29.1,27.0,29.17,29.00,29.74,28.51,6/3/2019 03:29:05,6/3/2019 03:29:05,6/3/2019 03:29:07,6/3/2019 03:29:07,29.24,29.19,6/3/2019 03:28:47,6/3/2019 03:28:47,26.18,26.03,28.09,26.93,6/3/2019 03:23:19,6/3/2019 03:23:19,6/3/2019 03:23:25,6/3/2019 03:23:25,26.77,26.72,6/3/2019 03:23:31,6/3/2019 03:23:31,27.74,27.59,28.73,27.60,27.84,27.79,0.5810,0.5740,0.3900,0.3590,0.5120,0.5120,-0,-0,03JUN2019:03:15:12,0.9,6/3/2019 03:18:36,0.0,178,4.0360,2430,6/3/2019 03:15:02,2400,6/3/2019 03:15:01,2411,12.6,29.05,29.05,29.05,29.05,6/3/2019 03:29:08,6/3/2019 03:29:07,6/3/2019 03:29:07,6/3/2019 03:29:07,29.12,29.12,6/3/2019 03:29:10,6/3/2019 03:29:09,27,27,27,26.99,6/3/2019 03:23:33,6/3/2019 03:23:32,6/3/2019 03:23:32,6/3/2019 03:23:32,27.08,27.08,6/3/2019 03:23:48,6/3/2019 03:23:47,27.92,27.92,27.92,27.92,27.83,27.83,0.438,0.437,0.438,0.438,0.479,0.48
6/3/2019 03:45:00,15min,Peter Sinks,UCC,270,27.8,29.2,27.0,29.12,28.94,30.21,28.90,6/3/2019 03:35:35,6/3/2019 03:35:45,6/3/2019 03:36:01,6/3/2019 03:35:43,29.32,29.27,6/3/2019 03:36:05,6/3/2019 03:36:05,26.33,26.19,28.26,26.93,6/3/2019 03:42:19,6/3/2019 03:42:19,6/3/2019 03:42:29,6/3/2019 03:42:29,26.63,26.58,6/3/2019 03:42:25,6/3/2019 03:42:25,27.84,27.68,29.13,27.81,27.96,27.91,0.6320,0.6200,0.4630,0.4770,0.5730,0.5730,-0,-0,03JUN2019:03:30:26,1.3,6/3/2019 03:32:51,0.2,73,7.9460,2430,6/3/2019 03:30:01,2400,6/3/2019 03:30:02,2409,12.6,29.27,29.27,29.27,29.27,6/3/2019 03:35:58,6/3/2019 03:35:58,6/3/2019 03:35:58,6/3/2019 03:35:57,29.16,29.16,6/3/2019 03:35:47,6/3/2019 03:35:47,27.05,27.05,27.04,27.04,6/3/2019 03:42:30,6/3/2019 03:42:30,6/3/2019 03:42:30,6/3/2019 03:42:30,26.93,26.93,6/3/2019 03:42:34,6/3/2019 03:42:34,28.11,28.11,28.11,28.11,27.92,27.92,0.515,0.515,0.516,0.516,0.548,0.548
6/3/2019 04:00:00,15min,Peter Sinks,UCC,270,27.7,28.7,27.2,28.70,28.55,29.60,28.22,6/3/2019 03:46:55,6/3/2019 03:46:56,6/3/2019 03:47:09,6/3/2019 03:47:06,28.87,28.82,6/3/2019 03:46:31,6/3/2019 03:46:31,26.84,26.67,28.54,27.17,6/3/2019 03:48:51,6/3/2019 03:48:52,6/3/2019 03:56:49,6/3/2019 03:56:48,27.00,26.95,6/3/2019 03:53:49,6/3/2019 03:53:49,27.71,27.55,28.99,27.62,27.81,27.76,0.4950,0.4980,0.3360,0.3280,0.4840,0.4840,-0,-0,03JUN2019:03:58:28,0.9,6/3/2019 03:57:15,0.0,235,2.9240,2430,6/3/2019 03:45:04,2400,6/3/2019 03:45:01,2409,12.6,28.75,28.75,28.75,28.75,6/3/2019 03:47:05,6/3/2019 03:47:05,6/3/2019 03:47:05,6/3/2019 03:47:05,28.7,28.71,6/3/2019 03:47:01,6/3/2019 03:47:00,27.38,27.39,27.38,27.38,6/3/2019 03:54:05,6/3/2019 03:54:04,6/3/2019 03:54:04,6/3/2019 03:54:04,27.04,27.04,6/3/2019 03:54:20,6/3/2019 03:54:20,27.97,27.97,27.97,27.97,27.8,27.8,0.396,0.396,0.396,0.396,0.476,0.476
6/3/2019 04:15:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.8,30.03,29.86,31.01,29.59,6/3/2019 04:12:20,6/3/2019 04:12:19,6/3/2019 04:13:20,6/3/2019 04:13:22,29.91,29.86,6/3/2019 04:11:03,6/3/2019 04:11:03,27.82,27.67,29.02,27.65,6/3/2019 04:00:01,6/3/2019 04:00:01,6/3/2019 04:00:01,6/3/2019 04:00:01,27.82,27.77,6/3/2019 04:00:01,6/3/2019 04:00:01,28.90,28.76,30.14,28.75,28.96,28.91,0.5080,0.5010,0.4440,0.4320,0.4770,0.4770,-0,0,03JUN2019:04:14:27,1.8,6/3/2019 04:09:54,0.4,22,21.4200,2430,6/3/2019 04:00:05,2400,6/3/2019 04:00:01,2408,12.6,29.98,29.98,29.98,29.99,6/3/2019 04:13:21,6/3/2019 04:13:20,6/3/2019 04:13:20,6/3/2019 04:13:20,29.71,29.71,6/3/2019 04:11:23,6/3/2019 04:11:23,27.98,27.98,27.99,27.99,6/3/2019 04:00:01,6/3/2019 04:00:01,6/3/2019 04:00:01,6/3/2019 04:00:01,27.64,27.65,6/3/2019 04:00:01,6/3/2019 04:00:01,29.13,29.13,29.13,29.13,28.92,28.92,0.466,0.465,0.465,0.465,0.48,0.48
6/3/2019 04:30:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.9,29.11,28.97,30.39,29.02,6/3/2019 04:19:32,6/3/2019 04:19:32,6/3/2019 04:29:33,6/3/2019 04:29:33,29.31,29.26,6/3/2019 04:19:31,6/3/2019 04:19:31,27.48,27.35,29.30,27.95,6/3/2019 04:21:22,6/3/2019 04:21:23,6/3/2019 04:21:43,6/3/2019 04:21:43,27.59,27.54,6/3/2019 04:21:23,6/3/2019 04:21:23,28.49,28.34,29.79,28.41,28.57,28.52,0.3580,0.3530,0.2870,0.2850,0.3460,0.3460,0,0,03JUN2019:04:29:59,1.1,6/3/2019 04:19:56,0.3,174,56.7900,2430,6/3/2019 04:15:02,2400,6/3/2019 04:15:01,2407,12.6,29.33,29.33,29.33,29.33,6/3/2019 04:29:35,6/3/2019 04:29:35,6/3/2019 04:29:35,6/3/2019 04:29:28,29.15,29.15,6/3/2019 04:29:36,6/3/2019 04:29:35,28.12,28.12,28.12,28.12,6/3/2019 04:21:34,6/3/2019 04:21:33,6/3/2019 04:21:33,6/3/2019 04:21:33,27.77,27.77,6/3/2019 04:21:44,6/3/2019 04:21:44,28.76,28.76,28.76,28.76,28.53,28.53,0.302,0.302,0.302,0.303,0.331,0.332
6/3/2019 04:45:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.4,29.12,28.96,30.00,28.56,6/3/2019 04:31:56,6/3/2019 04:31:55,6/3/2019 04:30:01,6/3/2019 04:30:01,29.31,29.26,6/3/2019 04:37:30,6/3/2019 04:37:30,26.86,26.72,28.81,27.42,6/3/2019 04:43:21,6/3/2019 04:43:21,6/3/2019 04:43:51,6/3/2019 04:43:53,27.07,27.02,6/3/2019 04:43:24,6/3/2019 04:43:24,28.22,28.07,29.51,28.13,28.32,28.26,0.4970,0.4900,0.2850,0.2760,0.4670,0.4670,1,1,03JUN2019:04:45:00,1.3,6/3/2019 04:30:34,0.0,134,4.7270,2430,6/3/2019 04:30:04,2400,6/3/2019 04:30:01,2406,12.6,29.04,29.04,29.04,29.03,6/3/2019 04:37:34,6/3/2019 04:37:34,6/3/2019 04:37:34,6/3/2019 04:37:34,29.1,29.1,6/3/2019 04:37:48,6/3/2019 04:37:47,27.58,27.58,27.58,27.58,6/3/2019 04:43:34,6/3/2019 04:43:34,6/3/2019 04:43:34,6/3/2019 04:43:34,27.18,27.18,6/3/2019 04:43:46,6/3/2019 04:43:45,28.49,28.49,28.49,28.49,28.3,28.3,0.368,0.367,0.367,0.368,0.458,0.457
6/3/2019 05:00:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.1,28.55,28.41,29.42,28.03,6/3/2019 04:45:17,6/3/2019 04:45:17,6/3/2019 04:46:05,6/3/2019 04:46:05,28.71,28.66,6/3/2019 04:45:56,6/3/2019 04:45:56,26.71,26.55,28.38,27.00,6/3/2019 04:47:55,6/3/2019 04:47:56,6/3/2019 04:53:26,6/3/2019 04:53:26,26.85,26.80,6/3/2019 04:53:28,6/3/2019 04:53:28,27.56,27.41,28.82,27.45,27.67,27.62,0.4000,0.3990,0.2230,0.2200,0.3840,0.3840,3,6,03JUN2019:05:00:00,0.0,6/3/2019 04:45:01,0.0,0,0.0000,2430,6/3/2019 04:45:05,2400,6/3/2019 04:45:01,2406,12.6,28.53,28.53,28.53,28.53,6/3/2019 04:45:28,6/3/2019 04:45:27,6/3/2019 04:45:27,6/3/2019 04:45:27,28.55,28.55,6/3/2019 04:46:07,6/3/2019 04:46:06,27.24,27.24,27.24,27.24,6/3/2019 04:53:33,6/3/2019 04:53:32,6/3/2019 04:53:32,6/3/2019 04:53:32,27.05,27.05,6/3/2019 04:53:47,6/3/2019 04:53:46,27.81,27.81,27.81,27.81,27.65,27.65,0.296,0.296,0.296,0.296,0.372,0.372
6/3/2019 05:15:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.7,29.12,28.96,29.65,28.29,6/3/2019 05:04:31,6/3/2019 05:04:31,6/3/2019 05:04:46,6/3/2019 05:04:45,29.24,29.19,6/3/2019 05:04:14,6/3/2019 05:04:14,27.19,27.03,28.89,27.49,6/3/2019 05:08:11,6/3/2019 05:08:11,6/3/2019 05:00:01,6/3/2019 05:00:01,27.37,27.32,6/3/2019 05:08:31,6/3/2019 05:08:31,28.13,27.98,29.26,27.88,28.22,28.17,0.4110,0.4050,0.1340,0.1410,0.3830,0.3830,9,13,03JUN2019:05:15:00,1.1,6/3/2019 05:11:25,0.1,282,2.3400,4770,6/3/2019 05:11:19,2400,6/3/2019 05:00:01,2987,12.6,28.87,28.87,28.87,28.87,6/3/2019 05:04:33,6/3/2019 05:04:32,6/3/2019 05:04:32,6/3/2019 05:04:32,29.12,29.12,6/3/2019 05:04:38,6/3/2019 05:04:37,27.83,27.83,27.83,27.83,6/3/2019 05:08:29,6/3/2019 05:08:29,6/3/2019 05:08:29,6/3/2019 05:08:28,27.53,27.53,6/3/2019 05:08:43,6/3/2019 05:08:42,28.31,28.31,28.31,28.31,28.19,28.19,0.244,0.244,0.244,0.245,0.364,0.364
6/3/2019 05:30:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.5,28.44,28.30,29.76,28.41,6/3/2019 05:26:16,6/3/2019 05:26:16,6/3/2019 05:26:43,6/3/2019 05:26:30,28.71,28.66,6/3/2019 05:26:32,6/3/2019 05:26:32,26.99,26.85,28.89,27.54,6/3/2019 05:17:04,6/3/2019 05:17:04,6/3/2019 05:17:19,6/3/2019 05:17:19,27.37,27.32,6/3/2019 05:17:06,6/3/2019 05:17:06,27.92,27.78,29.35,28.02,28.02,27.97,0.2650,0.2630,0.2070,0.2120,0.2510,0.2510,29,46,03JUN2019:05:30:00,0.0,6/3/2019 05:15:01,0.0,0,0.0000,4770,6/3/2019 05:17:22,4710,6/3/2019 05:15:01,4731,12.6,28.69,28.69,28.69,28.69,6/3/2019 05:26:32,6/3/2019 05:26:38,6/3/2019 05:26:32,6/3/2019 05:26:32,28.51,28.51,6/3/2019 05:26:40,6/3/2019 05:26:40,27.7,27.7,27.7,27.7,6/3/2019 05:17:28,6/3/2019 05:17:28,6/3/2019 05:17:28,6/3/2019 05:17:28,27.37,27.37,6/3/2019 05:17:33,6/3/2019 05:17:32,28.26,28.26,28.26,28.27,27.99,27.99,0.219,0.219,0.219,0.22,0.234,0.234
6/3/2019 05:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.1,28.77,28.65,30.51,29.21,6/3/2019 05:34:04,6/3/2019 05:34:04,6/3/2019 05:40:22,6/3/2019 05:40:24,28.87,28.82,6/3/2019 05:44:46,6/3/2019 05:44:46,27.90,27.75,29.45,28.16,6/3/2019 05:30:01,6/3/2019 05:30:01,6/3/2019 05:30:35,6/3/2019 05:30:34,27.89,27.84,6/3/2019 05:30:05,6/3/2019 05:30:05,28.39,28.25,30.02,28.70,28.51,28.46,0.2070,0.2070,0.2570,0.2550,0.2150,0.2150,44,50,03JUN2019:05:33:06,0.0,6/3/2019 05:30:01,0.0,0,0.0000,4800,6/3/2019 05:39:05,4710,6/3/2019 05:32:05,4751,12.6,29.09,29.09,29.09,29.09,6/3/2019 05:38:59,6/3/2019 05:38:58,6/3/2019 05:38:58,6/3/2019 05:38:58,28.72,28.72,6/3/2019 05:45:00,6/3/2019 05:45:00,28.32,28.32,28.32,28.32,6/3/2019 05:30:01,6/3/2019 05:30:01,6/3/2019 05:30:01,6/3/2019 05:30:01,27.95,27.94,6/3/2019 05:30:05,6/3/2019 05:30:05,28.84,28.84,28.84,28.84,28.47,28.47,0.209,0.209,0.209,0.209,0.214,0.214
6/3/2019 06:00:00,15min,Peter Sinks,UCC,270,28.7,30.2,28.2,29.36,29.28,34.12,32.86,6/3/2019 05:57:22,6/3/2019 05:57:22,6/3/2019 05:59:27,6/3/2019 05:59:27,29.32,29.26,6/3/2019 05:56:57,6/3/2019 05:56:57,27.30,27.17,29.80,28.48,6/3/2019 05:53:35,6/3/2019 05:53:35,6/3/2019 05:54:09,6/3/2019 05:54:09,27.82,27.77,6/3/2019 05:53:38,6/3/2019 05:53:38,28.65,28.51,30.77,29.47,28.78,28.72,0.3160,0.3150,1.1920,1.2060,0.2940,0.2940,77,137,03JUN2019:05:59:55,0.0,6/3/2019 05:45:01,0.0,0,0.0000,4800,6/3/2019 05:52:35,4710,6/3/2019 05:46:01,4763,12.5,31.21,31.21,31.21,31.21,6/3/2019 05:59:41,6/3/2019 05:59:41,6/3/2019 05:59:40,6/3/2019 05:59:40,29.26,29.26,6/3/2019 05:57:26,6/3/2019 05:57:25,28.37,28.37,28.37,28.36,6/3/2019 05:53:47,6/3/2019 05:53:46,6/3/2019 05:53:46,6/3/2019 05:53:46,27.95,27.95,6/3/2019 05:54:02,6/3/2019 05:54:01,29.33,29.33,29.33,29.33,28.74,28.74,0.666,0.666,0.668,0.669,0.27,0.27
6/3/2019 06:15:00,15min,Peter Sinks,UCC,270,28.8,30.4,29.1,29.39,29.27,34.96,33.84,6/3/2019 06:13:55,6/3/2019 06:13:55,6/3/2019 06:11:43,6/3/2019 06:11:43,29.47,29.41,6/3/2019 06:01:29,6/3/2019 06:01:29,27.74,27.55,31.96,30.38,6/3/2019 06:08:33,6/3/2019 06:08:33,6/3/2019 06:04:49,6/3/2019 06:04:51,28.12,28.07,6/3/2019 06:08:35,6/3/2019 06:08:35,28.78,28.66,33.34,32.03,28.92,28.87,0.2550,0.2550,0.7680,0.9830,0.2420,0.2420,161,183,03JUN2019:06:14:57,0.0,6/3/2019 06:00:01,0.0,0,0.0000,4860,6/3/2019 06:11:37,4770,6/3/2019 06:00:03,4805,12.7,31.56,31.57,31.56,31.55,6/3/2019 06:12:24,6/3/2019 06:12:24,6/3/2019 06:12:23,6/3/2019 06:12:23,29.31,29.31,6/3/2019 06:01:43,6/3/2019 06:01:58,29.78,29.79,29.78,29.78,6/3/2019 06:04:50,6/3/2019 06:04:49,6/3/2019 06:04:49,6/3/2019 06:04:49,28.4,28.4,6/3/2019 06:08:48,6/3/2019 06:08:47,30.7,30.7,30.7,30.7,28.9,28.9,0.485,0.485,0.486,0.486,0.213,0.213
6/3/2019 06:30:00,15min,Peter Sinks,UCC,270,29.2,31.9,29.5,30.08,29.97,38.33,37.17,6/3/2019 06:20:59,6/3/2019 06:21:06,6/3/2019 06:20:21,6/3/2019 06:20:11,30.21,30.16,6/3/2019 06:21:01,6/3/2019 06:21:01,28.25,28.12,33.15,31.41,6/3/2019 06:23:47,6/3/2019 06:23:47,6/3/2019 06:24:14,6/3/2019 06:24:38,28.42,28.37,6/3/2019 06:23:49,6/3/2019 06:23:49,29.20,29.08,34.61,33.23,29.35,29.30,0.3690,0.3640,1.3840,1.5380,0.3620,0.3620,207,232,03JUN2019:06:29:56,1.3,6/3/2019 06:23:47,0.3,157,0.5380,4890,6/3/2019 06:26:32,4830,6/3/2019 06:15:01,4855,12.9,33.73,33.73,33.73,33.73,6/3/2019 06:20:28,6/3/2019 06:20:28,6/3/2019 06:20:27,6/3/2019 06:20:27,30.03,30.03,6/3/2019 06:21:16,6/3/2019 06:21:15,30.37,30.37,30.37,30.37,6/3/2019 06:24:18,6/3/2019 06:24:17,6/3/2019 06:24:17,6/3/2019 06:24:17,28.53,28.53,6/3/2019 06:24:17,6/3/2019 06:24:17,31.53,31.53,31.53,31.53,29.32,29.32,0.877,0.877,0.878,0.878,0.348,0.348
6/3/2019 06:45:00,15min,Peter Sinks,UCC,270,30.5,34.3,30.4,33.19,33.11,40.67,39.68,6/3/2019 06:44:17,6/3/2019 06:44:17,6/3/2019 06:42:09,6/3/2019 06:42:10,33.06,33.01,6/3/2019 06:44:23,6/3/2019 06:44:23,28.84,28.74,34.44,33.06,6/3/2019 06:31:42,6/3/2019 06:31:41,6/3/2019 06:30:01,6/3/2019 06:30:01,29.17,29.12,6/3/2019 06:31:04,6/3/2019 06:31:04,30.39,30.28,37.09,36.10,30.59,30.54,0.9410,0.9710,1.4110,1.5170,0.9330,0.9330,254,278,03JUN2019:06:44:58,0.0,6/3/2019 06:30:01,0.0,0,0.0000,4980,6/3/2019 06:41:21,4860,6/3/2019 06:30:02,4925,13.0,35.93,35.92,35.92,35.93,6/3/2019 06:42:20,6/3/2019 06:42:19,6/3/2019 06:42:19,6/3/2019 06:42:19,32.68,32.68,6/3/2019 06:44:42,6/3/2019 06:44:41,31.48,31.48,31.48,31.48,6/3/2019 06:30:01,6/3/2019 06:30:01,6/3/2019 06:30:01,6/3/2019 06:30:01,29.27,29.27,6/3/2019 06:31:31,6/3/2019 06:31:30,33.43,33.44,33.44,33.44,30.52,30.52,1.1,1.1,1.099,1.099,0.911,0.912
6/3/2019 07:00:00,15min,Peter Sinks,UCC,270,31.5,35.8,32.3,33.36,33.46,43.99,42.78,6/3/2019 06:58:55,6/3/2019 06:58:55,6/3/2019 06:59:35,6/3/2019 06:59:35,33.59,33.54,6/3/2019 06:59:16,6/3/2019 06:59:16,30.41,30.34,37.40,36.49,6/3/2019 06:47:19,6/3/2019 06:47:19,6/3/2019 06:48:06,6/3/2019 06:50:03,30.59,30.54,6/3/2019 06:47:23,6/3/2019 06:47:23,31.41,31.32,39.82,38.59,31.64,31.59,0.7030,0.7260,1.5630,1.5010,0.6560,0.6560,305,330,03JUN2019:06:59:57,0.0,6/3/2019 06:45:01,0.0,0,0.0000,5040,6/3/2019 06:56:19,4950,6/3/2019 06:45:01,4990,13.3,38.12,38.12,38.12,38.13,6/3/2019 06:59:40,6/3/2019 06:59:40,6/3/2019 06:59:39,6/3/2019 06:59:39,33.41,33.42,6/3/2019 06:59:32,6/3/2019 06:59:31,33.83,33.83,33.83,33.83,6/3/2019 06:48:09,6/3/2019 06:48:09,6/3/2019 06:48:08,6/3/2019 06:48:08,30.79,30.79,6/3/2019 06:47:44,6/3/2019 06:47:44,35.26,35.26,35.26,35.26,31.6,31.6,1.051,1.051,1.052,1.054,0.623,0.624
6/3/2019 07:15:00,15min,Peter Sinks,UCC,270,33.3,36.9,33.7,35.38,35.46,44.18,43.04,6/3/2019 07:13:20,6/3/2019 07:13:20,6/3/2019 07:13:50,6/3/2019 07:14:03,35.24,35.19,6/3/2019 07:13:20,6/3/2019 07:13:20,31.79,31.71,38.10,36.60,6/3/2019 07:06:36,6/3/2019 07:06:41,6/3/2019 07:02:53,6/3/2019 07:02:53,32.09,32.04,6/3/2019 07:06:41,6/3/2019 07:06:41,33.20,33.17,40.79,39.53,33.47,33.42,0.9570,1.0010,1.7370,1.7230,0.8660,0.8650,348,369,03JUN2019:07:14:41,0.0,6/3/2019 07:00:01,0.0,0,0.0000,5130,6/3/2019 07:13:19,5010,6/3/2019 07:00:02,5061,13.5,39.06,39.06,39.06,39.06,6/3/2019 07:13:28,6/3/2019 07:13:27,6/3/2019 07:13:27,6/3/2019 07:13:27,34.83,34.83,6/3/2019 07:12:43,6/3/2019 07:12:43,35.18,35.18,35.18,35.18,6/3/2019 07:07:10,6/3/2019 07:07:10,6/3/2019 07:07:10,6/3/2019 07:07:09,32.16,32.16,6/3/2019 07:07:06,6/3/2019 07:06:57,36.67,36.67,36.67,36.67,33.44,33.44,1.072,1.072,1.072,1.073,0.841,0.841
6/3/2019 07:30:00,15min,Peter Sinks,UCC,270,34.1,38.0,34.2,36.61,36.61,45.89,44.69,6/3/2019 07:25:34,6/3/2019 07:25:34,6/3/2019 07:22:15,6/3/2019 07:22:12,36.51,36.46,6/3/2019 07:25:34,6/3/2019 07:25:34,32.41,32.29,38.79,37.68,6/3/2019 07:15:21,6/3/2019 07:15:25,6/3/2019 07:29:19,6/3/2019 07:29:19,32.54,32.49,6/3/2019 07:15:29,6/3/2019 07:15:29,34.00,33.90,41.76,40.66,34.24,34.18,0.9770,0.9740,1.9410,1.8230,0.9410,0.9410,392,421,03JUN2019:07:30:00,0.7,6/3/2019 07:28:53,0.0,271,0.0370,5190,6/3/2019 07:29:49,5070,6/3/2019 07:16:27,5126,13.6,39.7,39.7,39.7,39.7,6/3/2019 07:22:23,6/3/2019 07:22:23,6/3/2019 07:22:23,6/3/2019 07:22:23,36.2,36.2,6/3/2019 07:25:40,6/3/2019 07:25:40,35.65,35.65,35.65,35.64,6/3/2019 07:16:39,6/3/2019 07:16:39,6/3/2019 07:16:39,6/3/2019 07:16:38,32.68,32.68,6/3/2019 07:15:43,6/3/2019 07:15:43,37.58,37.58,37.58,37.58,34.18,34.18,1.174,1.174,1.174,1.174,0.938,0.938
6/3/2019 07:45:00,15min,Peter Sinks,UCC,270,35.9,39.0,35.7,37.72,37.68,46.06,45.08,6/3/2019 07:38:06,6/3/2019 07:38:05,6/3/2019 07:43:38,6/3/2019 07:43:37,37.49,37.44,6/3/2019 07:38:06,6/3/2019 07:38:06,33.85,33.78,38.98,37.97,6/3/2019 07:35:55,6/3/2019 07:35:55,6/3/2019 07:30:03,6/3/2019 07:30:03,34.49,34.44,6/3/2019 07:35:57,6/3/2019 07:35:57,35.80,35.73,42.96,41.76,36.14,36.08,0.6120,0.6170,1.5900,1.6510,0.5530,0.5530,446,473,03JUN2019:07:44:59,1.1,6/3/2019 07:35:41,0.1,231,8.7400,5250,6/3/2019 07:43:11,5130,6/3/2019 07:30:03,5177,13.9,40.9,40.9,40.9,40.91,6/3/2019 07:43:43,6/3/2019 07:43:43,6/3/2019 07:43:42,6/3/2019 07:43:41,37.07,37.07,6/3/2019 07:38:20,6/3/2019 07:38:19,36.69,36.69,36.69,36.69,6/3/2019 07:30:01,6/3/2019 07:30:01,6/3/2019 07:30:01,6/3/2019 07:30:01,34.62,34.62,6/3/2019 07:36:13,6/3/2019 07:36:12,39.03,39.03,39.03,39.04,36.09,36.09,0.961,0.96,0.96,0.959,0.546,0.546
6/3/2019 08:00:00,15min,Peter Sinks,UCC,270,36.4,40.1,35.9,39.59,39.62,45.61,45.20,6/3/2019 07:53:44,6/3/2019 07:53:43,6/3/2019 07:54:27,6/3/2019 07:54:27,39.06,39.01,6/3/2019 07:53:46,6/3/2019 07:53:46,34.10,34.13,39.99,39.01,6/3/2019 07:57:42,6/3/2019 07:57:42,6/3/2019 07:49:44,6/3/2019 07:57:49,34.64,34.59,6/3/2019 07:57:39,6/3/2019 07:57:39,36.21,36.14,43.04,42.50,36.58,36.52,0.8640,0.8700,1.4820,1.6030,0.7710,0.7700,495,521,03JUN2019:07:59:57,1.5,6/3/2019 07:49:29,0.1,275,20.7300,5280,6/3/2019 07:53:18,5190,6/3/2019 07:45:01,5225,14.0,41.72,41.72,41.73,41.73,6/3/2019 07:53:48,6/3/2019 07:53:48,6/3/2019 07:53:48,6/3/2019 07:53:47,38.39,38.39,6/3/2019 07:53:55,6/3/2019 07:53:55,37.09,37.1,37.09,37.08,6/3/2019 07:57:52,6/3/2019 07:57:51,6/3/2019 07:57:52,6/3/2019 07:57:51,34.8,34.8,6/3/2019 07:57:55,6/3/2019 07:57:55,39.48,39.48,39.48,39.48,36.54,36.54,0.98,0.978,0.98,0.982,0.742,0.742
6/3/2019 08:15:00,15min,Peter Sinks,UCC,270,37.5,40.7,37.5,39.95,39.99,46.17,45.88,6/3/2019 08:07:39,6/3/2019 08:07:39,6/3/2019 08:03:08,6/3/2019 08:03:08,39.74,39.68,6/3/2019 08:07:48,6/3/2019 08:07:48,35.25,35.18,40.82,40.74,6/3/2019 08:02:39,6/3/2019 08:02:39,6/3/2019 08:13:20,6/3/2019 08:08:07,35.99,35.94,6/3/2019 08:02:41,6/3/2019 08:02:41,37.31,37.26,43.53,43.14,37.71,37.66,0.8690,0.8890,1.4880,1.5070,0.7900,0.7900,545,569,03JUN2019:08:14:55,2.0,6/3/2019 08:09:23,0.2,318,33.6000,5370,6/3/2019 08:11:41,5220,6/3/2019 08:01:08,5300,14.2,41.93,41.93,41.93,41.93,6/3/2019 08:10:33,6/3/2019 08:10:33,6/3/2019 08:10:33,6/3/2019 08:10:32,39.41,39.41,6/3/2019 08:07:50,6/3/2019 08:07:49,38.76,38.77,38.76,38.76,6/3/2019 08:13:28,6/3/2019 08:13:28,6/3/2019 08:13:28,6/3/2019 08:13:28,36.16,36.16,6/3/2019 08:03:02,6/3/2019 08:03:01,40.3,40.3,40.3,40.3,37.64,37.64,0.727,0.726,0.727,0.728,0.741,0.741
6/3/2019 08:30:00,15min,Peter Sinks,UCC,270,40.0,44.0,38.3,43.36,43.24,47.21,46.65,6/3/2019 08:26:47,6/3/2019 08:26:47,6/3/2019 08:27:14,6/3/2019 08:27:14,43.49,43.44,6/3/2019 08:26:47,6/3/2019 08:26:47,36.62,36.55,40.82,40.33,6/3/2019 08:20:36,6/3/2019 08:20:36,6/3/2019 08:20:54,6/3/2019 08:20:54,37.49,37.43,6/3/2019 08:20:50,6/3/2019 08:20:50,39.87,39.79,43.27,42.75,40.27,40.22,1.6610,1.6620,1.6990,1.6980,1.5460,1.5460,599,651,03JUN2019:08:29:59,3.7,6/3/2019 08:28:17,1.0,343,56.6900,5400,6/3/2019 08:15:25,5340,6/3/2019 08:15:03,5379,14.5,44.75,44.75,44.75,44.76,6/3/2019 08:27:16,6/3/2019 08:27:15,6/3/2019 08:27:15,6/3/2019 08:27:15,43.21,43.22,6/3/2019 08:27:14,6/3/2019 08:27:10,38.87,38.88,38.87,38.86,6/3/2019 08:20:58,6/3/2019 08:20:57,6/3/2019 08:20:57,6/3/2019 08:20:57,37.66,37.66,6/3/2019 08:21:13,6/3/2019 08:21:13,41.4,41.4,41.4,41.4,40.18,40.19,1.562,1.561,1.563,1.565,1.456,1.457
6/3/2019 08:45:00,15min,Peter Sinks,UCC,270,47.8,52.1,42.3,51.82,51.70,54.18,53.76,6/3/2019 08:44:07,6/3/2019 08:44:07,6/3/2019 08:45:00,6/3/2019 08:45:00,52.12,52.07,6/3/2019 08:44:07,6/3/2019 08:44:07,39.74,39.69,44.56,43.85,6/3/2019 08:30:56,6/3/2019 08:30:55,6/3/2019 08:31:51,6/3/2019 08:31:51,41.54,41.49,6/3/2019 08:30:58,6/3/2019 08:30:58,47.64,47.57,49.75,49.20,48.05,48.00,3.7610,3.7320,2.8110,2.9040,3.6790,3.6790,679,760,03JUN2019:08:44:59,7.5,6/3/2019 08:34:43,3.2,260,32.1900,5430,6/3/2019 08:44:28,5340,6/3/2019 08:30:07,5376,14.5,52.41,52.41,52.42,52.43,6/3/2019 08:45:00,6/3/2019 08:45:00,6/3/2019 08:45:00,6/3/2019 08:45:00,51.77,51.77,6/3/2019 08:44:19,6/3/2019 08:44:19,42.85,42.87,42.85,42.83,6/3/2019 08:31:07,6/3/2019 08:31:07,6/3/2019 08:31:07,6/3/2019 08:31:07,41.83,41.83,6/3/2019 08:31:23,6/3/2019 08:31:22,48.46,48.46,48.47,48.47,47.88,47.88,3.257,3.256,3.257,3.257,3.669,3.668
6/3/2019 09:00:00,15min,Peter Sinks,UCC,270,46.2,52.2,42.6,51.54,51.47,55.31,54.94,6/3/2019 08:45:08,6/3/2019 08:45:08,6/3/2019 08:49:20,6/3/2019 08:49:20,51.97,51.92,6/3/2019 08:45:10,6/3/2019 08:45:10,40.57,40.54,45.26,45.00,6/3/2019 08:45:53,6/3/2019 08:59:48,6/3/2019 08:59:49,6/3/2019 08:59:49,41.67,41.62,6/3/2019 08:53:54,6/3/2019 08:53:54,45.94,45.91,50.79,50.42,46.50,46.45,2.6790,2.6540,2.3040,2.2170,2.4550,2.4550,543,843,03JUN2019:08:54:26,4.8,6/3/2019 08:56:27,1.3,273,18.9100,5430,6/3/2019 08:48:41,5250,6/3/2019 08:50:02,5349,14.2,52.65,52.65,52.65,52.65,6/3/2019 08:45:12,6/3/2019 08:45:11,6/3/2019 08:45:11,6/3/2019 08:45:11,51.7,51.7,6/3/2019 08:45:13,6/3/2019 08:45:12,43.26,43.25,43.25,43.25,6/3/2019 08:59:59,6/3/2019 08:59:58,6/3/2019 08:59:58,6/3/2019 08:59:58,41.98,41.98,6/3/2019 08:54:07,6/3/2019 08:54:10,48.34,48.34,48.34,48.34,46.63,46.63,2.194,2.193,2.195,2.197,2.376,2.375
6/3/2019 09:15:00,15min,Peter Sinks,UCC,270,44.8,48.0,42.1,47.77,47.70,52.01,51.71,6/3/2019 09:01:15,6/3/2019 09:01:15,6/3/2019 09:05:06,6/3/2019 09:05:06,47.23,47.18,6/3/2019 09:04:17,6/3/2019 09:04:17,39.99,39.95,44.33,44.20,6/3/2019 09:10:56,6/3/2019 09:10:56,6/3/2019 09:10:56,6/3/2019 09:10:56,41.30,41.25,6/3/2019 09:11:02,6/3/2019 09:11:02,44.66,44.61,48.46,48.14,45.05,45.00,1.4070,1.4010,1.8920,1.9380,1.2230,1.2230,399,870,03JUN2019:09:12:55,4.4,6/3/2019 09:10:36,0.6,335,33.3900,5400,6/3/2019 09:02:06,5220,6/3/2019 09:10:02,5327,14.2,49.07,49.06,49.07,49.08,6/3/2019 09:05:08,6/3/2019 09:05:07,6/3/2019 09:05:07,6/3/2019 09:05:07,46.99,47,6/3/2019 09:04:39,6/3/2019 09:04:39,42.47,42.47,42.46,42.46,6/3/2019 09:11:06,6/3/2019 09:11:05,6/3/2019 09:11:05,6/3/2019 09:11:05,41.67,41.67,6/3/2019 09:11:20,6/3/2019 09:11:20,46.45,46.45,46.45,46.45,44.99,44.99,1.488,1.486,1.486,1.487,1.187,1.186
6/3/2019 09:30:00,15min,Peter Sinks,UCC,270,46.4,53.1,43.8,52.80,52.70,53.97,53.61,6/3/2019 09:28:01,6/3/2019 09:27:50,6/3/2019 09:28:09,6/3/2019 09:28:09,53.12,53.07,6/3/2019 09:28:05,6/3/2019 09:28:05,41.76,41.72,46.15,45.71,6/3/2019 09:23:47,6/3/2019 09:23:46,6/3/2019 09:23:48,6/3/2019 09:23:48,43.04,42.99,6/3/2019 09:17:38,6/3/2019 09:17:38,46.24,46.19,49.71,49.43,46.67,46.61,3.2290,3.2140,2.1860,2.1520,3.0260,3.0260,662,897,03JUN2019:09:27:09,8.5,6/3/2019 09:27:17,2.7,344,42.8900,5400,6/3/2019 09:15:43,5310,6/3/2019 09:25:01,5350,14.4,53.22,53.21,53.22,53.22,6/3/2019 09:28:09,6/3/2019 09:28:09,6/3/2019 09:28:09,6/3/2019 09:28:09,52.96,52.96,6/3/2019 09:28:16,6/3/2019 09:28:15,44.37,44.38,44.38,44.37,6/3/2019 09:23:57,6/3/2019 09:23:57,6/3/2019 09:23:56,6/3/2019 09:23:56,43.29,43.29,6/3/2019 09:18:06,6/3/2019 09:18:06,47.83,47.84,47.84,47.84,46.51,46.51,2.566,2.566,2.568,2.57,2.914,2.917
6/3/2019 09:45:00,15min,Peter Sinks,UCC,270,51.9,53.5,49.8,53.04,52.97,55.35,54.94,6/3/2019 09:38:26,6/3/2019 09:38:26,6/3/2019 09:37:22,6/3/2019 09:37:22,53.57,53.52,6/3/2019 09:39:44,6/3/2019 09:39:44,45.99,45.83,48.83,48.73,6/3/2019 09:42:16,6/3/2019 09:42:15,6/3/2019 09:42:16,6/3/2019 09:42:16,49.28,49.23,6/3/2019 09:42:16,6/3/2019 09:42:16,51.69,51.63,53.13,52.81,52.22,52.16,1.1610,1.1530,1.0180,0.9740,0.8650,0.8650,683,905,03JUN2019:09:31:23,6.6,6/3/2019 09:34:34,4.3,353,28.6400,5370,6/3/2019 09:30:28,5310,6/3/2019 09:30:03,5341,14.4,53.59,53.58,53.59,53.59,6/3/2019 09:36:59,6/3/2019 09:36:59,6/3/2019 09:36:59,6/3/2019 09:36:58,53.34,53.34,6/3/2019 09:39:54,6/3/2019 09:39:53,49.31,49.33,49.31,49.3,6/3/2019 09:42:24,6/3/2019 09:42:24,6/3/2019 09:42:24,6/3/2019 09:42:24,50.24,50.24,6/3/2019 09:43:37,6/3/2019 09:43:36,52.32,52.32,52.32,52.32,52.18,52.18,0.913,0.911,0.913,0.916,0.757,0.757
6/3/2019 10:00:00,15min,Peter Sinks,UCC,270,52.2,54.1,50.1,53.64,53.61,56.10,55.75,6/3/2019 09:59:36,6/3/2019 09:59:36,6/3/2019 09:59:56,6/3/2019 09:59:55,53.87,53.82,6/3/2019 09:59:45,6/3/2019 09:59:45,46.24,46.22,49.99,49.87,6/3/2019 09:48:34,6/3/2019 09:48:34,6/3/2019 09:50:54,6/3/2019 09:50:54,49.51,49.46,6/3/2019 09:48:34,6/3/2019 09:48:34,51.96,51.92,53.55,53.28,52.53,52.48,1.2390,1.2350,1.1560,1.1280,0.9350,0.9350,881,932,03JUN2019:09:59:59,9.6,6/3/2019 09:55:01,4.7,341,16.4000,5370,6/3/2019 09:45:02,5310,6/3/2019 09:46:01,5335,14.4,54.57,54.57,54.57,54.58,6/3/2019 09:59:47,6/3/2019 09:59:47,6/3/2019 09:59:47,6/3/2019 09:59:47,53.68,53.68,6/3/2019 09:58:27,6/3/2019 09:58:27,49.64,49.67,49.65,49.62,6/3/2019 09:51:00,6/3/2019 09:51:00,6/3/2019 09:50:59,6/3/2019 09:50:59,50.53,50.53,6/3/2019 09:51:18,6/3/2019 09:51:17,52.66,52.66,52.66,52.66,52.49,52.49,1.003,0.999,1.003,1.008,0.804,0.804
6/3/2019 10:15:00,15min,Peter Sinks,UCC,270,52.5,54.3,48.4,53.43,53.39,56.73,56.34,6/3/2019 10:06:26,6/3/2019 10:06:26,6/3/2019 10:07:05,6/3/2019 10:07:05,53.95,53.90,6/3/2019 10:06:28,6/3/2019 10:06:28,45.72,45.76,48.59,48.58,6/3/2019 10:13:40,6/3/2019 10:13:40,6/3/2019 10:13:41,6/3/2019 10:13:43,48.01,47.95,6/3/2019 10:13:44,6/3/2019 10:13:44,52.17,52.13,54.91,54.62,52.78,52.73,1.2660,1.2540,1.4220,1.3630,1.0430,1.0430,973,1046,03JUN2019:10:15:00,9.4,6/3/2019 10:08:24,5.5,356,19.3000,5340,6/3/2019 10:00:02,5280,6/3/2019 10:12:03,5322,14.4,54.79,54.79,54.8,54.8,6/3/2019 10:07:04,6/3/2019 10:07:04,6/3/2019 10:07:04,6/3/2019 10:07:04,53.73,53.73,6/3/2019 10:06:36,6/3/2019 10:06:36,47.75,47.76,47.75,47.74,6/3/2019 10:13:48,6/3/2019 10:13:48,6/3/2019 10:13:48,6/3/2019 10:13:48,48.96,48.95,6/3/2019 10:14:01,6/3/2019 10:14:00,53.47,53.47,53.47,53.47,52.77,52.76,1.179,1.177,1.179,1.181,0.965,0.965
6/3/2019 10:30:00,15min,Peter Sinks,UCC,270,52.5,56.6,48.1,57.85,57.85,58.39,58.21,6/3/2019 10:25:28,6/3/2019 10:25:27,6/3/2019 10:26:24,6/3/2019 10:26:45,57.11,57.06,6/3/2019 10:25:29,6/3/2019 10:25:29,42.95,42.63,49.72,49.86,6/3/2019 10:29:38,6/3/2019 10:29:38,6/3/2019 10:29:42,6/3/2019 10:29:41,47.40,47.35,6/3/2019 10:29:42,6/3/2019 10:29:42,52.23,52.19,54.85,54.62,52.87,52.81,2.2060,2.2040,1.6600,1.5970,1.9640,1.9640,908,1175,03JUN2019:10:24:34,9.9,6/3/2019 10:16:45,2.9,3,53.2700,5370,6/3/2019 10:26:43,5280,6/3/2019 10:16:19,5312,14.4,56.74,56.73,56.74,56.75,6/3/2019 10:25:36,6/3/2019 10:25:35,6/3/2019 10:25:35,6/3/2019 10:25:36,56.37,56.38,6/3/2019 10:25:48,6/3/2019 10:25:47,47.88,47.9,47.87,47.84,6/3/2019 10:29:50,6/3/2019 10:29:50,6/3/2019 10:29:50,6/3/2019 10:29:50,48.32,48.32,6/3/2019 10:28:37,6/3/2019 10:28:37,53.51,53.51,53.5,53.5,52.93,52.93,1.678,1.677,1.681,1.685,1.758,1.761
6/3/2019 10:45:00,15min,Peter Sinks,UCC,270,50.3,53.0,47.5,53.23,53.11,53.11,52.88,6/3/2019 10:30:55,6/3/2019 10:30:55,6/3/2019 10:35:16,6/3/2019 10:35:15,53.35,53.29,6/3/2019 10:35:14,6/3/2019 10:35:14,44.19,44.08,47.83,47.68,6/3/2019 10:39:39,6/3/2019 10:31:21,6/3/2019 10:39:41,6/3/2019 10:33:19,47.55,47.50,6/3/2019 10:31:32,6/3/2019 10:31:32,50.19,50.10,51.18,50.95,50.55,50.50,1.7790,1.7600,1.1710,1.1690,1.4230,1.4230,256,301,03JUN2019:10:41:36,12.3,6/3/2019 10:32:55,2.4,27,65.1100,5340,6/3/2019 10:31:42,5250,6/3/2019 10:33:01,5311,14.4,52.99,52.99,52.99,52.99,6/3/2019 10:35:17,6/3/2019 10:35:17,6/3/2019 10:35:17,6/3/2019 10:35:17,53.07,53.07,6/3/2019 10:35:31,6/3/2019 10:35:31,47.23,47.26,47.23,47.2,6/3/2019 10:39:49,6/3/2019 10:39:49,6/3/2019 10:39:49,6/3/2019 10:39:49,47.68,47.68,6/3/2019 10:30:09,6/3/2019 10:30:09,50.59,50.59,50.59,50.59,50.49,50.49,1.294,1.29,1.294,1.298,1.318,1.317
6/3/2019 11:00:00,15min,Peter Sinks,UCC,270,51.5,53.2,49.1,53.04,52.94,53.75,53.51,6/3/2019 10:53:24,6/3/2019 10:53:48,6/3/2019 10:53:51,6/3/2019 10:53:49,53.42,53.37,6/3/2019 10:54:14,6/3/2019 10:54:14,46.35,46.28,50.06,49.82,6/3/2019 10:46:50,6/3/2019 10:46:50,6/3/2019 10:46:50,6/3/2019 10:46:50,48.61,48.55,6/3/2019 10:46:51,6/3/2019 10:46:51,51.37,51.28,52.43,52.21,51.77,51.72,1.2940,1.2920,0.8060,0.7930,1.0460,1.0460,300,492,03JUN2019:10:47:50,8.5,6/3/2019 10:51:20,4.5,7,14.6000,5340,6/3/2019 10:45:01,5160,6/3/2019 10:57:31,5285,14.0,53.21,53.2,53.21,53.21,6/3/2019 10:53:36,6/3/2019 10:53:36,6/3/2019 10:53:36,6/3/2019 10:53:36,53.16,53.16,6/3/2019 10:54:19,6/3/2019 10:54:18,48.92,48.92,48.92,48.91,6/3/2019 10:47:00,6/3/2019 10:47:00,6/3/2019 10:47:00,6/3/2019 10:47:00,49.32,49.32,6/3/2019 10:47:07,6/3/2019 10:47:07,51.82,51.82,51.82,51.82,51.74,51.74,0.931,0.929,0.931,0.933,0.971,0.97
6/3/2019 11:15:00,15min,Peter Sinks,UCC,270,51.7,53.8,48.0,53.94,53.87,54.94,54.71,6/3/2019 11:12:16,6/3/2019 11:12:16,6/3/2019 11:12:59,6/3/2019 11:15:00,54.02,53.97,6/3/2019 11:12:16,6/3/2019 11:12:16,42.56,42.32,48.82,48.58,6/3/2019 11:09:25,6/3/2019 11:09:25,6/3/2019 11:09:26,6/3/2019 11:09:26,46.58,46.52,6/3/2019 11:09:26,6/3/2019 11:09:26,51.51,51.43,52.85,52.62,51.93,51.88,1.8200,1.8110,1.0900,1.0720,1.6440,1.6440,461,754,03JUN2019:11:12:05,7.0,6/3/2019 11:11:25,2.2,44,36.6100,5250,6/3/2019 11:03:07,5160,6/3/2019 11:09:25,5204,14.0,53.84,53.84,53.85,53.85,6/3/2019 11:12:20,6/3/2019 11:12:19,6/3/2019 11:12:19,6/3/2019 11:12:19,53.66,53.66,6/3/2019 11:12:24,6/3/2019 11:12:23,48.15,48.16,48.15,48.15,6/3/2019 11:09:32,6/3/2019 11:09:32,6/3/2019 11:09:32,6/3/2019 11:09:32,47.87,47.87,6/3/2019 11:09:31,6/3/2019 11:09:31,52.08,52.08,52.08,52.08,51.87,51.87,1.323,1.321,1.323,1.325,1.583,1.583
6/3/2019 11:30:00,15min,Peter Sinks,UCC,270,52.7,53.6,51.7,53.25,53.20,55.04,54.82,6/3/2019 11:27:14,6/3/2019 11:27:14,6/3/2019 11:15:04,6/3/2019 11:15:04,53.57,53.52,6/3/2019 11:22:31,6/3/2019 11:22:31,48.97,48.87,52.03,51.94,6/3/2019 11:23:55,6/3/2019 11:23:55,6/3/2019 11:19:02,6/3/2019 11:19:02,51.01,50.96,6/3/2019 11:23:55,6/3/2019 11:23:55,52.52,52.45,53.75,53.55,53.00,52.95,0.6450,0.6410,0.5910,0.5710,0.5010,0.5010,670,797,03JUN2019:11:19:12,9.6,6/3/2019 11:16:24,5.2,12,28.3200,5220,6/3/2019 11:15:01,5160,6/3/2019 11:20:07,5194,14.0,53.77,53.77,53.77,53.78,6/3/2019 11:23:26,6/3/2019 11:23:25,6/3/2019 11:23:25,6/3/2019 11:23:25,53.43,53.43,6/3/2019 11:22:06,6/3/2019 11:22:05,51.52,51.53,51.52,51.51,6/3/2019 11:19:05,6/3/2019 11:19:05,6/3/2019 11:19:04,6/3/2019 11:19:04,51.87,51.87,6/3/2019 11:24:12,6/3/2019 11:24:11,53.06,53.06,53.06,53.06,52.97,52.97,0.48,0.479,0.48,0.481,0.444,0.444
6/3/2019 11:45:00,15min,Peter Sinks,UCC,270,52.4,53.9,49.5,53.80,53.73,55.15,55.01,6/3/2019 11:40:49,6/3/2019 11:40:49,6/3/2019 11:32:53,6/3/2019 11:32:57,53.80,53.74,6/3/2019 11:36:53,6/3/2019 11:36:53,46.59,46.63,51.50,51.32,6/3/2019 11:41:17,6/3/2019 11:41:16,6/3/2019 11:38:47,6/3/2019 11:40:05,48.46,48.40,6/3/2019 11:41:21,6/3/2019 11:41:21,52.17,52.11,53.85,53.69,52.68,52.63,1.3040,1.2930,0.7950,0.7530,1.0200,1.0200,690,904,03JUN2019:11:45:00,7.9,6/3/2019 11:36:22,3.5,10,42.5000,5220,6/3/2019 11:30:28,5160,6/3/2019 11:30:23,5192,14.0,54.08,54.08,54.08,54.08,6/3/2019 11:33:05,6/3/2019 11:33:06,6/3/2019 11:33:04,6/3/2019 11:33:04,53.69,53.69,6/3/2019 11:37:23,6/3/2019 11:37:22,49.47,49.47,49.47,49.46,6/3/2019 11:41:21,6/3/2019 11:41:20,6/3/2019 11:41:20,6/3/2019 11:41:20,49.49,49.49,6/3/2019 11:41:35,6/3/2019 11:41:34,52.95,52.95,52.95,52.95,52.66,52.66,0.904,0.902,0.904,0.906,0.91,0.91
6/3/2019 12:00:00,15min,Peter Sinks,UCC,270,52.4,55.2,49.0,55.37,55.32,55.43,55.23,6/3/2019 11:59:45,6/3/2019 11:59:45,6/3/2019 11:59:45,6/3/2019 11:59:45,55.60,55.55,6/3/2019 11:59:45,6/3/2019 11:59:45,47.06,46.95,48.95,49.00,6/3/2019 11:54:42,6/3/2019 11:54:42,6/3/2019 11:56:23,6/3/2019 11:56:23,48.68,48.63,6/3/2019 11:54:46,6/3/2019 11:54:46,52.13,52.08,53.03,52.84,52.63,52.57,1.9740,1.9530,1.4530,1.4460,1.7950,1.7950,746,1192,03JUN2019:11:52:05,11.6,6/3/2019 11:49:50,4.1,91,79.1800,5280,6/3/2019 11:49:52,5160,6/3/2019 11:45:22,5186,14.0,54.97,54.97,54.97,54.97,6/3/2019 11:59:51,6/3/2019 11:59:54,6/3/2019 11:59:54,6/3/2019 11:59:51,55.38,55.38,6/3/2019 11:59:57,6/3/2019 11:59:57,48.82,48.85,48.83,48.8,6/3/2019 11:56:29,6/3/2019 11:56:29,6/3/2019 11:56:28,6/3/2019 11:56:28,49.1,49.1,6/3/2019 11:46:51,6/3/2019 11:46:50,52.51,52.51,52.51,52.51,52.56,52.56,1.606,1.604,1.607,1.61,1.685,1.687
6/3/2019 12:15:00,15min,Peter Sinks,UCC,270,53.5,56.3,48.4,56.13,56.14,58.92,58.52,6/3/2019 12:05:42,6/3/2019 12:05:42,6/3/2019 12:11:49,6/3/2019 12:11:49,56.21,56.15,6/3/2019 12:05:05,6/3/2019 12:05:05,44.08,44.01,49.97,49.78,6/3/2019 12:13:51,6/3/2019 12:13:51,6/3/2019 12:13:57,6/3/2019 12:13:57,48.08,48.03,6/3/2019 12:13:57,6/3/2019 12:13:57,53.18,53.16,55.36,55.15,53.80,53.74,2.4140,2.3930,1.8810,1.8330,2.1900,2.1900,967,1275,03JUN2019:12:09:14,6.6,6/3/2019 12:08:56,2.1,67,75.7800,5250,6/3/2019 12:04:44,5130,6/3/2019 12:12:01,5176,13.9,56.86,56.85,56.86,56.87,6/3/2019 12:11:47,6/3/2019 12:11:47,6/3/2019 12:11:47,6/3/2019 12:11:47,55.74,55.74,6/3/2019 12:05:10,6/3/2019 12:05:10,48.3,48.33,48.31,48.28,6/3/2019 12:14:02,6/3/2019 12:14:02,6/3/2019 12:14:02,6/3/2019 12:14:01,48.58,48.58,6/3/2019 12:12:50,6/3/2019 12:12:49,54.23,54.23,54.23,54.23,53.85,53.85,1.934,1.932,1.935,1.938,2.084,2.086
6/3/2019 12:30:00,15min,Peter Sinks,UCC,270,54.5,55.7,50.3,55.78,55.78,56.72,56.53,6/3/2019 12:24:19,6/3/2019 12:24:19,6/3/2019 12:24:57,6/3/2019 12:24:57,55.90,55.85,6/3/2019 12:29:42,6/3/2019 12:29:42,48.29,48.15,51.24,50.94,6/3/2019 12:15:31,6/3/2019 12:15:31,6/3/2019 12:15:38,6/3/2019 12:15:37,50.64,50.59,6/3/2019 12:15:42,6/3/2019 12:15:42,54.27,54.21,55.02,54.80,54.74,54.68,1.0580,1.0550,0.7690,0.7680,1.0070,1.0070,762,1236,03JUN2019:12:28:43,9.6,6/3/2019 12:26:25,3.4,103,41.6400,5220,6/3/2019 12:24:45,5130,6/3/2019 12:15:29,5167,13.9,55.78,55.79,55.78,55.78,6/3/2019 12:25:06,6/3/2019 12:25:05,6/3/2019 12:25:05,6/3/2019 12:25:05,55.62,55.62,6/3/2019 12:30:00,6/3/2019 12:29:59,50.55,50.57,50.55,50.52,6/3/2019 12:15:44,6/3/2019 12:15:43,6/3/2019 12:15:43,6/3/2019 12:15:43,50.06,50.1,6/3/2019 12:15:01,6/3/2019 12:15:01,54.55,54.55,54.55,54.56,54.62,54.63,0.867,0.865,0.865,0.865,1.106,1.101
6/3/2019 12:45:00,15min,Peter Sinks,UCC,270,54.2,56.1,51.9,57.29,57.22,56.68,56.57,6/3/2019 12:31:03,6/3/2019 12:31:02,6/3/2019 12:31:52,6/3/2019 12:31:53,56.81,56.76,6/3/2019 12:31:07,6/3/2019 12:31:07,47.14,47.09,51.00,51.03,6/3/2019 12:37:41,6/3/2019 12:37:41,6/3/2019 12:39:06,6/3/2019 12:39:06,51.32,51.26,6/3/2019 12:37:42,6/3/2019 12:37:42,53.95,53.89,54.87,54.75,54.45,54.40,1.2920,1.2870,1.0220,0.9920,0.9710,0.9710,678,974,03JUN2019:12:33:35,15.1,6/3/2019 12:40:06,5.0,349,40.5000,5190,6/3/2019 12:30:01,5100,6/3/2019 12:40:06,5160,13.9,56.28,56.27,56.28,56.3,6/3/2019 12:31:09,6/3/2019 12:31:08,6/3/2019 12:31:08,6/3/2019 12:31:08,56,56,6/3/2019 12:31:19,6/3/2019 12:31:18,51.28,51.29,51.28,51.28,6/3/2019 12:37:51,6/3/2019 12:37:51,6/3/2019 12:37:51,6/3/2019 12:37:51,52.53,52.52,6/3/2019 12:38:06,6/3/2019 12:38:06,54.37,54.37,54.37,54.37,54.43,54.43,0.962,0.96,0.962,0.965,0.88,0.88
6/3/2019 13:00:00,15min,Peter Sinks,UCC,270,54.2,55.9,50.9,55.61,55.54,56.90,56.78,6/3/2019 12:45:59,6/3/2019 12:45:58,6/3/2019 12:59:56,6/3/2019 12:59:51,55.98,55.93,6/3/2019 12:57:09,6/3/2019 12:57:09,48.39,48.43,51.71,51.61,6/3/2019 12:58:19,6/3/2019 12:58:18,6/3/2019 12:58:18,6/3/2019 12:58:18,50.49,50.44,6/3/2019 12:58:34,6/3/2019 12:58:34,53.97,53.93,55.17,55.02,54.51,54.46,1.3290,1.3160,1.0260,1.0110,1.1190,1.1200,883,1290,03JUN2019:12:58:37,6.8,6/3/2019 12:59:52,3.1,288,80.5000,5220,6/3/2019 12:45:59,5130,6/3/2019 12:45:02,5160,13.9,55.85,55.84,55.85,55.85,6/3/2019 13:00:00,6/3/2019 12:59:59,6/3/2019 12:59:59,6/3/2019 12:59:59,55.86,55.86,6/3/2019 12:57:21,6/3/2019 12:57:20,50.81,50.81,50.81,50.8,6/3/2019 12:58:27,6/3/2019 12:58:27,6/3/2019 12:58:26,6/3/2019 12:58:26,50.97,50.96,6/3/2019 12:58:44,6/3/2019 12:58:44,54.51,54.51,54.51,54.51,54.48,54.48,1.059,1.058,1.059,1.061,1.041,1.041
6/3/2019 13:15:00,15min,Peter Sinks,UCC,270,55.4,57.1,54.1,57.17,57.18,57.85,57.71,6/3/2019 13:10:24,6/3/2019 13:10:24,6/3/2019 13:13:38,6/3/2019 13:13:37,57.19,57.13,6/3/2019 13:13:33,6/3/2019 13:13:33,51.47,51.43,54.69,54.71,6/3/2019 13:01:40,6/3/2019 13:01:40,6/3/2019 13:06:11,6/3/2019 13:08:10,53.12,53.07,6/3/2019 13:01:42,6/3/2019 13:01:42,55.13,55.08,56.57,56.43,55.70,55.65,0.9410,0.9440,0.6260,0.6140,0.7500,0.7500,1135,1228,03JUN2019:13:00:05,12.9,6/3/2019 13:08:11,5.3,13,40.7800,5190,6/3/2019 13:01:28,5100,6/3/2019 13:08:07,5153,13.9,57.11,57.11,57.11,57.11,6/3/2019 13:13:41,6/3/2019 13:13:41,6/3/2019 13:13:41,6/3/2019 13:13:40,57.01,57.01,6/3/2019 13:13:58,6/3/2019 13:13:58,54.15,54.16,54.15,54.14,6/3/2019 13:04:54,6/3/2019 13:04:53,6/3/2019 13:04:53,6/3/2019 13:04:53,54.08,54.08,6/3/2019 13:01:52,6/3/2019 13:01:51,55.8,55.8,55.8,55.8,55.67,55.67,0.633,0.632,0.634,0.635,0.68,0.68
6/3/2019 13:30:00,15min,Peter Sinks,UCC,270,55.4,56.7,53.7,57.01,57.11,57.43,57.27,6/3/2019 13:17:38,6/3/2019 13:17:38,6/3/2019 13:28:50,6/3/2019 13:28:51,57.04,56.98,6/3/2019 13:22:28,6/3/2019 13:22:28,51.45,51.43,54.18,53.90,6/3/2019 13:21:09,6/3/2019 13:21:09,6/3/2019 13:21:15,6/3/2019 13:21:15,53.27,53.22,6/3/2019 13:21:14,6/3/2019 13:21:14,55.12,55.10,56.10,55.93,55.73,55.67,0.8390,0.8350,0.6060,0.6300,0.6090,0.6090,1085,1132,03JUN2019:13:28:03,16.2,6/3/2019 13:26:53,5.0,122,83.7000,5220,6/3/2019 13:27:19,5070,6/3/2019 13:15:36,5143,13.9,56.62,56.62,56.62,56.62,6/3/2019 13:28:31,6/3/2019 13:28:31,6/3/2019 13:28:30,6/3/2019 13:28:30,56.79,56.79,6/3/2019 13:22:38,6/3/2019 13:22:37,53.27,53.28,53.26,53.25,6/3/2019 13:21:17,6/3/2019 13:21:17,6/3/2019 13:21:17,6/3/2019 13:21:17,54.04,54.04,6/3/2019 13:21:31,6/3/2019 13:21:30,55.58,55.58,55.58,55.58,55.72,55.72,0.583,0.581,0.583,0.585,0.534,0.534
6/3/2019 13:45:00,15min,Peter Sinks,UCC,270,55.6,58.2,52.9,59.08,59.15,58.83,58.68,6/3/2019 13:35:21,6/3/2019 13:35:21,6/3/2019 13:35:35,6/3/2019 13:35:33,58.77,58.72,6/3/2019 13:35:32,6/3/2019 13:35:32,50.38,50.32,52.25,52.32,6/3/2019 13:44:02,6/3/2019 13:44:02,6/3/2019 13:44:04,6/3/2019 13:44:04,52.74,52.69,6/3/2019 13:44:12,6/3/2019 13:44:12,55.38,55.34,56.43,56.31,55.95,55.89,1.0280,1.0250,1.0520,1.0280,0.8340,0.8350,1087,1148,03JUN2019:13:34:14,16.4,6/3/2019 13:30:59,4.9,14,55.1900,5220,6/3/2019 13:41:37,5070,6/3/2019 13:30:58,5138,13.8,58.35,58.33,58.34,58.36,6/3/2019 13:35:35,6/3/2019 13:35:35,6/3/2019 13:35:35,6/3/2019 13:35:34,58.08,58.08,6/3/2019 13:35:45,6/3/2019 13:35:44,52.13,52.14,52.13,52.12,6/3/2019 13:44:14,6/3/2019 13:44:14,6/3/2019 13:44:14,6/3/2019 13:44:14,53.63,53.63,6/3/2019 13:44:26,6/3/2019 13:44:25,55.86,55.86,55.86,55.86,55.92,55.92,0.909,0.907,0.909,0.911,0.761,0.762
6/3/2019 14:00:00,15min,Peter Sinks,UCC,270,55.8,58.1,54.2,59.64,59.52,58.65,58.58,6/3/2019 13:52:30,6/3/2019 13:52:30,6/3/2019 13:53:48,6/3/2019 13:53:49,58.54,58.49,6/3/2019 13:52:33,6/3/2019 13:52:33,51.57,51.56,53.82,53.93,6/3/2019 13:54:57,6/3/2019 13:54:57,6/3/2019 13:54:58,6/3/2019 13:54:58,53.95,53.90,6/3/2019 13:54:57,6/3/2019 13:54:57,55.52,55.47,56.38,56.26,56.06,56.00,0.8760,0.8690,1.0230,1.0190,0.7020,0.7020,922,1184,03JUN2019:13:46:52,17.3,6/3/2019 13:45:12,6.1,22,61.0600,5220,6/3/2019 13:53:13,5070,6/3/2019 13:45:07,5133,13.8,58.31,58.29,58.31,58.32,6/3/2019 13:52:39,6/3/2019 13:52:39,6/3/2019 13:52:39,6/3/2019 13:52:39,57.87,57.87,6/3/2019 13:52:53,6/3/2019 13:52:53,53.7,53.72,53.7,53.69,6/3/2019 13:55:07,6/3/2019 13:55:07,6/3/2019 13:55:07,6/3/2019 13:55:07,54.6,54.6,6/3/2019 13:55:21,6/3/2019 13:55:20,55.9,55.9,55.9,55.9,56.02,56.02,0.826,0.824,0.826,0.828,0.639,0.639
6/3/2019 14:15:00,15min,Peter Sinks,UCC,270,55.4,56.6,54.1,56.56,56.51,57.81,57.65,6/3/2019 14:01:49,6/3/2019 14:01:49,6/3/2019 14:01:57,6/3/2019 14:01:50,56.73,56.68,6/3/2019 14:01:56,6/3/2019 14:01:56,52.29,52.19,54.14,53.99,6/3/2019 14:11:54,6/3/2019 14:11:54,6/3/2019 14:14:10,6/3/2019 14:14:10,53.72,53.67,6/3/2019 14:11:54,6/3/2019 14:11:54,55.16,55.10,56.00,55.89,55.69,55.63,0.6540,0.6600,0.7430,0.7340,0.4640,0.4640,906,1086,03JUN2019:14:04:34,21.5,6/3/2019 14:07:18,9.0,360,26.7000,5190,6/3/2019 14:12:24,5070,6/3/2019 14:06:29,5125,13.8,56.99,56.99,56.99,57,6/3/2019 14:01:59,6/3/2019 14:01:59,6/3/2019 14:01:58,6/3/2019 14:01:58,56.24,56.24,6/3/2019 14:00:04,6/3/2019 14:00:03,53.85,53.86,53.85,53.84,6/3/2019 14:11:57,6/3/2019 14:11:57,6/3/2019 14:11:57,6/3/2019 14:11:56,54.35,54.35,6/3/2019 14:12:11,6/3/2019 14:12:10,55.55,55.55,55.55,55.55,55.67,55.67,0.564,0.563,0.564,0.565,0.389,0.389
6/3/2019 14:30:00,15min,Peter Sinks,UCC,270,55.7,57.4,54.4,58.60,58.65,58.08,57.95,6/3/2019 14:21:48,6/3/2019 14:21:48,6/3/2019 14:21:52,6/3/2019 14:21:52,57.79,57.74,6/3/2019 14:21:49,6/3/2019 14:21:49,52.99,52.91,54.81,54.70,6/3/2019 14:22:55,6/3/2019 14:22:54,6/3/2019 14:23:01,6/3/2019 14:23:13,54.25,54.20,6/3/2019 14:23:00,6/3/2019 14:23:00,55.50,55.44,56.52,56.38,56.02,55.97,0.8000,0.7970,0.5710,0.5440,0.6360,0.6360,908,985,03JUN2019:14:17:46,15.1,6/3/2019 14:27:28,4.2,31,88.4000,5190,6/3/2019 14:17:11,5070,6/3/2019 14:24:23,5137,13.8,57.59,57.58,57.59,57.6,6/3/2019 14:21:57,6/3/2019 14:21:57,6/3/2019 14:21:57,6/3/2019 14:21:57,57.19,57.2,6/3/2019 14:22:09,6/3/2019 14:22:09,54.29,54.3,54.28,54.27,6/3/2019 14:23:07,6/3/2019 14:23:07,6/3/2019 14:23:07,6/3/2019 14:23:07,54.6,54.6,6/3/2019 14:23:23,6/3/2019 14:23:22,55.95,55.95,55.95,55.95,55.99,55.99,0.598,0.596,0.598,0.599,0.572,0.573
6/3/2019 14:45:00,15min,Peter Sinks,UCC,270,55.7,56.7,54.5,56.62,56.57,57.37,57.22,6/3/2019 14:34:10,6/3/2019 14:34:10,6/3/2019 14:42:14,6/3/2019 14:42:14,56.88,56.83,6/3/2019 14:44:25,6/3/2019 14:44:25,52.07,51.97,54.11,54.13,6/3/2019 14:38:52,6/3/2019 14:38:52,6/3/2019 14:30:31,6/3/2019 14:30:31,54.25,54.20,6/3/2019 14:38:53,6/3/2019 14:38:53,55.52,55.45,56.22,56.11,56.01,55.96,0.7420,0.7440,0.5910,0.5660,0.5620,0.5620,913,963,03JUN2019:14:44:52,19.3,6/3/2019 14:32:00,7.6,17,34.9000,5190,6/3/2019 14:37:34,5070,6/3/2019 14:30:41,5127,13.8,56.7,56.7,56.7,56.7,6/3/2019 14:42:23,6/3/2019 14:42:23,6/3/2019 14:42:23,6/3/2019 14:42:20,56.74,56.74,6/3/2019 14:44:27,6/3/2019 14:44:26,54.21,54.21,54.21,54.21,6/3/2019 14:30:41,6/3/2019 14:30:40,6/3/2019 14:30:40,6/3/2019 14:30:40,54.72,54.72,6/3/2019 14:30:56,6/3/2019 14:30:55,55.83,55.83,55.83,55.83,55.98,55.98,0.558,0.556,0.558,0.56,0.483,0.483
6/3/2019 15:00:00,15min,Peter Sinks,UCC,270,55.8,56.7,54.8,56.62,56.58,57.28,57.13,6/3/2019 14:47:47,6/3/2019 14:47:47,6/3/2019 14:57:09,6/3/2019 14:57:09,56.88,56.83,6/3/2019 14:56:44,6/3/2019 14:56:44,52.79,52.71,54.92,54.81,6/3/2019 14:59:37,6/3/2019 14:59:37,6/3/2019 14:59:38,6/3/2019 14:59:38,54.32,54.27,6/3/2019 14:59:38,6/3/2019 14:59:38,55.60,55.53,56.45,56.35,56.09,56.04,0.5680,0.5710,0.4400,0.4190,0.3880,0.3880,889,973,03JUN2019:14:45:17,18.6,6/3/2019 14:59:37,7.8,3,28.8500,5190,6/3/2019 14:47:44,5070,6/3/2019 14:46:11,5127,13.8,56.71,56.71,56.71,56.71,6/3/2019 14:56:48,6/3/2019 14:56:48,6/3/2019 14:56:47,6/3/2019 14:56:47,56.73,56.73,6/3/2019 14:57:11,6/3/2019 14:57:11,54.69,54.7,54.69,54.67,6/3/2019 14:59:40,6/3/2019 14:59:39,6/3/2019 14:59:39,6/3/2019 14:59:39,54.95,54.95,6/3/2019 14:59:49,6/3/2019 14:59:49,55.98,55.98,55.98,55.98,56.07,56.07,0.38,0.378,0.38,0.383,0.316,0.317
6/3/2019 15:15:00,15min,Peter Sinks,UCC,270,55.7,56.6,54.0,56.75,56.66,56.68,56.57,6/3/2019 15:11:00,6/3/2019 15:11:00,6/3/2019 15:11:00,6/3/2019 15:11:00,56.96,56.91,6/3/2019 15:11:00,6/3/2019 15:11:00,52.79,52.73,53.92,53.77,6/3/2019 15:12:52,6/3/2019 15:12:52,6/3/2019 15:12:53,6/3/2019 15:12:52,53.87,53.82,6/3/2019 15:12:52,6/3/2019 15:12:52,55.49,55.42,55.88,55.75,55.96,55.91,0.6560,0.6500,0.5000,0.5080,0.5360,0.5360,734,897,03JUN2019:15:00:18,15.1,6/3/2019 15:09:45,6.4,149,77.6100,5220,6/3/2019 15:08:49,5070,6/3/2019 15:02:23,5132,13.8,56.44,56.43,56.43,56.44,6/3/2019 15:11:04,6/3/2019 15:11:04,6/3/2019 15:11:03,6/3/2019 15:11:03,56.7,56.7,6/3/2019 15:11:06,6/3/2019 15:11:05,53.72,53.73,53.72,53.71,6/3/2019 15:12:58,6/3/2019 15:12:57,6/3/2019 15:12:57,6/3/2019 15:12:57,54.33,54.33,6/3/2019 15:13:05,6/3/2019 15:13:04,55.64,55.64,55.64,55.64,55.93,55.93,0.51,0.509,0.51,0.511,0.503,0.502
6/3/2019 15:30:00,15min,Peter Sinks,UCC,270,55.6,56.6,54.5,56.88,56.85,57.81,57.71,6/3/2019 15:21:35,6/3/2019 15:21:35,6/3/2019 15:27:33,6/3/2019 15:27:33,56.73,56.68,6/3/2019 15:15:58,6/3/2019 15:15:58,52.97,52.86,53.90,53.90,6/3/2019 15:24:56,6/3/2019 15:24:56,6/3/2019 15:24:56,6/3/2019 15:24:56,54.40,54.35,6/3/2019 15:24:57,6/3/2019 15:24:57,55.39,55.32,56.35,56.23,55.84,55.79,0.5880,0.5840,0.7680,0.7570,0.4370,0.4370,751,864,03JUN2019:15:17:51,17.1,6/3/2019 15:25:12,5.3,13,66.0300,5190,6/3/2019 15:23:13,5070,6/3/2019 15:25:04,5133,13.9,56.73,56.74,56.73,56.72,6/3/2019 15:21:42,6/3/2019 15:21:42,6/3/2019 15:21:42,6/3/2019 15:21:42,56.54,56.54,6/3/2019 15:16:19,6/3/2019 15:16:18,54.21,54.22,54.21,54.2,6/3/2019 15:25:00,6/3/2019 15:25:00,6/3/2019 15:24:59,6/3/2019 15:24:59,54.81,54.81,6/3/2019 15:25:17,6/3/2019 15:25:17,55.82,55.82,55.82,55.82,55.82,55.82,0.551,0.551,0.551,0.552,0.38,0.38
6/3/2019 15:45:00,15min,Peter Sinks,UCC,270,55.4,57.3,54.7,57.62,57.54,58.47,58.33,6/3/2019 15:31:05,6/3/2019 15:31:05,6/3/2019 15:31:11,6/3/2019 15:31:11,57.26,57.21,6/3/2019 15:31:07,6/3/2019 15:31:07,52.79,52.75,55.11,54.97,6/3/2019 15:38:45,6/3/2019 15:38:45,6/3/2019 15:33:36,6/3/2019 15:33:36,54.02,53.97,6/3/2019 15:38:45,6/3/2019 15:38:45,55.17,55.08,56.78,56.67,55.60,55.55,0.6670,0.6670,0.6220,0.6200,0.5040,0.5040,720,863,03JUN2019:15:34:04,15.3,6/3/2019 15:41:14,5.9,16,28.7200,5190,6/3/2019 15:31:10,5070,6/3/2019 15:41:06,5128,13.8,57.61,57.6,57.61,57.61,6/3/2019 15:31:15,6/3/2019 15:31:15,6/3/2019 15:31:14,6/3/2019 15:31:14,56.9,56.9,6/3/2019 15:31:30,6/3/2019 15:31:29,54.85,54.86,54.85,54.85,6/3/2019 15:38:49,6/3/2019 15:38:48,6/3/2019 15:38:48,6/3/2019 15:38:48,54.57,54.57,6/3/2019 15:39:01,6/3/2019 15:39:00,55.92,55.92,55.92,55.92,55.58,55.58,0.482,0.481,0.482,0.483,0.442,0.442
6/3/2019 16:00:00,15min,Peter Sinks,UCC,270,55.5,56.7,54.0,56.62,56.55,57.64,57.53,6/3/2019 15:45:21,6/3/2019 15:45:21,6/3/2019 15:45:32,6/3/2019 15:46:15,56.74,56.68,6/3/2019 15:45:22,6/3/2019 15:45:22,51.86,51.78,53.49,53.58,6/3/2019 15:49:05,6/3/2019 15:49:05,6/3/2019 15:49:05,6/3/2019 15:49:05,53.65,53.60,6/3/2019 15:49:06,6/3/2019 15:49:06,55.33,55.25,56.27,56.20,55.75,55.70,0.7950,0.7900,0.6020,0.5830,0.5480,0.5480,607,816,03JUN2019:15:59:32,16.7,6/3/2019 15:55:47,5.8,5,37.7400,5160,6/3/2019 15:45:11,5070,6/3/2019 15:51:58,5125,13.7,56.9,56.89,56.9,56.9,6/3/2019 15:45:28,6/3/2019 15:45:28,6/3/2019 15:45:28,6/3/2019 15:45:28,56.55,56.55,6/3/2019 15:45:38,6/3/2019 15:45:37,53.46,53.47,53.46,53.45,6/3/2019 15:49:10,6/3/2019 15:49:09,6/3/2019 15:49:09,6/3/2019 15:49:09,54.47,54.47,6/3/2019 15:49:26,6/3/2019 15:49:25,55.78,55.78,55.78,55.78,55.73,55.73,0.54,0.539,0.54,0.542,0.451,0.451
6/3/2019 16:15:00,15min,Peter Sinks,UCC,270,54.8,56.2,53.5,55.84,55.76,57.64,57.53,6/3/2019 16:11:33,6/3/2019 16:00:30,6/3/2019 16:14:10,6/3/2019 16:14:09,56.21,56.16,6/3/2019 16:11:44,6/3/2019 16:11:44,52.05,51.99,53.78,53.81,6/3/2019 16:01:03,6/3/2019 16:01:03,6/3/2019 16:01:03,6/3/2019 16:01:07,53.35,53.29,6/3/2019 16:06:49,6/3/2019 16:06:49,54.61,54.52,55.42,55.34,55.01,54.96,0.8290,0.8370,0.7220,0.7170,0.7050,0.7060,563,836,03JUN2019:16:06:21,22.1,6/3/2019 16:05:04,8.1,358,50.2200,5190,6/3/2019 16:08:31,5070,6/3/2019 16:02:03,5121,13.8,56.38,56.38,56.38,56.39,6/3/2019 16:14:11,6/3/2019 16:14:11,6/3/2019 16:14:11,6/3/2019 16:14:11,56.06,56.06,6/3/2019 16:11:59,6/3/2019 16:11:58,53.46,53.47,53.46,53.45,6/3/2019 16:06:52,6/3/2019 16:06:51,6/3/2019 16:06:51,6/3/2019 16:06:51,53.56,53.55,6/3/2019 16:06:57,6/3/2019 16:06:56,54.96,54.97,54.97,54.97,54.98,54.98,0.648,0.647,0.649,0.65,0.649,0.649
6/3/2019 16:30:00,15min,Peter Sinks,UCC,270,54.6,56.4,53.1,56.30,56.27,57.80,57.69,6/3/2019 16:25:53,6/3/2019 16:26:02,6/3/2019 16:24:26,6/3/2019 16:24:25,56.51,56.46,6/3/2019 16:26:02,6/3/2019 16:26:02,51.37,51.18,52.77,52.76,6/3/2019 16:15:23,6/3/2019 16:15:23,6/3/2019 16:20:02,6/3/2019 16:20:02,52.89,52.84,6/3/2019 16:17:01,6/3/2019 16:17:01,54.44,54.35,55.25,55.17,54.83,54.78,0.8730,0.8780,1.0280,1.0050,0.7530,0.7530,494,794,03JUN2019:16:21:56,20.2,6/3/2019 16:27:41,6.7,10,38.7500,5250,6/3/2019 16:27:41,5070,6/3/2019 16:17:20,5134,13.8,56.58,56.57,56.58,56.6,6/3/2019 16:26:05,6/3/2019 16:26:04,6/3/2019 16:26:04,6/3/2019 16:26:04,56.18,56.18,6/3/2019 16:23:03,6/3/2019 16:23:03,53,53.01,53,53,6/3/2019 16:17:06,6/3/2019 16:17:05,6/3/2019 16:17:05,6/3/2019 16:17:05,53.28,53.28,6/3/2019 16:17:14,6/3/2019 16:17:13,54.81,54.81,54.81,54.81,54.81,54.81,0.827,0.826,0.827,0.829,0.696,0.696
6/3/2019 16:45:00,15min,Peter Sinks,UCC,270,54.0,55.3,52.9,55.21,55.12,56.07,55.97,6/3/2019 16:30:17,6/3/2019 16:30:17,6/3/2019 16:30:53,6/3/2019 16:30:54,55.30,55.25,6/3/2019 16:30:17,6/3/2019 16:30:17,51.49,51.40,52.69,52.65,6/3/2019 16:37:28,6/3/2019 16:37:28,6/3/2019 16:37:28,6/3/2019 16:37:28,52.89,52.84,6/3/2019 16:37:28,6/3/2019 16:37:28,53.85,53.75,54.34,54.26,54.19,54.14,0.6530,0.6590,0.6460,0.6380,0.5190,0.5190,263,559,03JUN2019:16:40:44,18.2,6/3/2019 16:32:49,9.0,8,25.6400,5190,6/3/2019 16:41:21,5070,6/3/2019 16:30:09,5130,13.8,55.39,55.39,55.39,55.39,6/3/2019 16:30:24,6/3/2019 16:30:24,6/3/2019 16:30:24,6/3/2019 16:30:53,55.23,55.23,6/3/2019 16:30:43,6/3/2019 16:30:43,52.68,52.69,52.68,52.67,6/3/2019 16:37:35,6/3/2019 16:37:34,6/3/2019 16:37:34,6/3/2019 16:37:34,53.19,53.19,6/3/2019 16:37:52,6/3/2019 16:37:51,54.06,54.06,54.06,54.06,54.19,54.19,0.572,0.571,0.572,0.572,0.471,0.471
6/3/2019 17:00:00,15min,Peter Sinks,UCC,270,53.0,54.1,51.2,54.04,53.94,54.34,54.26,6/3/2019 16:47:56,6/3/2019 16:46:49,6/3/2019 16:47:56,6/3/2019 16:47:56,54.32,54.27,6/3/2019 16:47:56,6/3/2019 16:47:56,49.05,48.95,51.55,51.55,6/3/2019 16:55:29,6/3/2019 16:55:29,6/3/2019 16:59:52,6/3/2019 16:59:52,50.56,50.51,6/3/2019 16:55:30,6/3/2019 16:55:30,52.89,52.78,53.43,53.35,53.24,53.19,0.8620,0.8630,0.5350,0.5270,0.7310,0.7310,223,344,03JUN2019:16:58:16,14.7,6/3/2019 16:45:06,6.1,19,29.6300,5220,6/3/2019 16:47:36,5100,6/3/2019 16:45:04,5154,13.9,54.02,54.02,54.02,54.02,6/3/2019 16:48:06,6/3/2019 16:48:06,6/3/2019 16:48:06,6/3/2019 16:48:06,54.21,54.21,6/3/2019 16:48:22,6/3/2019 16:48:21,51.19,51.19,51.19,51.19,6/3/2019 16:55:32,6/3/2019 16:55:32,6/3/2019 16:55:32,6/3/2019 16:55:32,51.28,51.28,6/3/2019 16:55:52,6/3/2019 16:55:51,53.13,53.13,53.13,53.13,53.24,53.24,0.612,0.611,0.613,0.614,0.668,0.668
6/3/2019 17:15:00,15min,Peter Sinks,UCC,270,52.3,53.9,50.5,53.48,53.37,55.48,55.42,6/3/2019 17:14:05,6/3/2019 17:14:06,6/3/2019 17:09:36,6/3/2019 17:09:36,53.80,53.74,6/3/2019 17:14:11,6/3/2019 17:14:11,48.51,48.36,51.15,51.19,6/3/2019 17:07:52,6/3/2019 17:07:52,6/3/2019 17:02:23,6/3/2019 17:05:32,49.73,49.68,6/3/2019 17:08:15,6/3/2019 17:08:15,52.14,52.04,53.41,53.35,52.48,52.43,1.0060,1.0000,0.9420,0.9280,0.8500,0.8500,377,491,03JUN2019:17:07:33,9.2,6/3/2019 17:10:53,3.9,3,29.7400,5190,6/3/2019 17:00:03,5130,6/3/2019 17:00:39,5168,13.9,54.14,54.14,54.14,54.15,6/3/2019 17:14:11,6/3/2019 17:14:11,6/3/2019 17:09:38,6/3/2019 17:09:38,53.59,53.59,6/3/2019 17:14:27,6/3/2019 17:14:26,50.76,50.78,50.77,50.75,6/3/2019 17:05:36,6/3/2019 17:05:36,6/3/2019 17:05:36,6/3/2019 17:05:35,50.2,50.2,6/3/2019 17:08:21,6/3/2019 17:08:20,52.73,52.73,52.73,52.73,52.45,52.45,0.799,0.797,0.799,0.8,0.797,0.797
6/3/2019 17:30:00,15min,Peter Sinks,UCC,270,52.6,53.8,51.5,53.56,53.49,54.82,54.76,6/3/2019 17:17:56,6/3/2019 17:17:56,6/3/2019 17:17:18,6/3/2019 17:17:18,53.80,53.74,6/3/2019 17:18:09,6/3/2019 17:18:09,49.84,49.70,51.80,51.83,6/3/2019 17:29:08,6/3/2019 17:29:08,6/3/2019 17:15:55,6/3/2019 17:15:55,51.31,51.26,6/3/2019 17:29:18,6/3/2019 17:29:18,52.47,52.38,53.19,53.14,52.78,52.73,0.6460,0.6560,0.6640,0.6590,0.5040,0.5050,230,451,03JUN2019:17:15:38,10.5,6/3/2019 17:18:05,5.7,6,20.8100,5190,6/3/2019 17:15:03,5130,6/3/2019 17:15:56,5166,13.9,53.91,53.91,53.91,53.92,6/3/2019 17:17:19,6/3/2019 17:17:22,6/3/2019 17:17:19,6/3/2019 17:17:18,53.68,53.68,6/3/2019 17:19:01,6/3/2019 17:19:01,51.37,51.38,51.37,51.36,6/3/2019 17:29:21,6/3/2019 17:29:20,6/3/2019 17:29:20,6/3/2019 17:29:20,51.67,51.66,6/3/2019 17:29:35,6/3/2019 17:29:35,52.79,52.79,52.79,52.79,52.75,52.75,0.563,0.562,0.562,0.563,0.45,0.45
6/3/2019 17:45:00,15min,Peter Sinks,UCC,270,51.9,53.2,50.9,52.99,52.88,54.44,54.38,6/3/2019 17:43:38,6/3/2019 17:43:38,6/3/2019 17:41:34,6/3/2019 17:41:34,53.19,53.14,6/3/2019 17:30:18,6/3/2019 17:30:18,49.10,48.99,51.64,51.55,6/3/2019 17:31:58,6/3/2019 17:31:57,6/3/2019 17:32:05,6/3/2019 17:32:05,50.56,50.51,6/3/2019 17:43:06,6/3/2019 17:43:06,51.82,51.71,53.12,53.06,52.13,52.08,0.7560,0.7560,0.5730,0.5700,0.5560,0.5560,270,352,03JUN2019:17:39:56,9.2,6/3/2019 17:43:25,4.5,10,16.3100,5190,6/3/2019 17:30:01,5130,6/3/2019 17:32:02,5174,13.9,53.4,53.4,53.4,53.4,6/3/2019 17:43:46,6/3/2019 17:43:46,6/3/2019 17:43:45,6/3/2019 17:43:45,53.07,53.07,6/3/2019 17:30:35,6/3/2019 17:30:34,50.84,50.84,50.84,50.83,6/3/2019 17:32:07,6/3/2019 17:32:07,6/3/2019 17:32:07,6/3/2019 17:32:07,51,51,6/3/2019 17:43:22,6/3/2019 17:43:22,52.43,52.43,52.43,52.43,52.12,52.12,0.496,0.495,0.496,0.497,0.481,0.481
6/3/2019 18:00:00,15min,Peter Sinks,UCC,270,52.4,53.9,49.9,53.75,53.66,54.95,54.83,6/3/2019 17:57:35,6/3/2019 17:57:45,6/3/2019 17:49:13,6/3/2019 17:49:11,53.95,53.90,6/3/2019 17:57:44,6/3/2019 17:57:44,48.55,48.47,49.91,50.00,6/3/2019 17:49:49,6/3/2019 17:49:49,6/3/2019 17:49:50,6/3/2019 17:49:50,49.73,49.68,6/3/2019 17:49:49,6/3/2019 17:49:49,52.25,52.16,53.64,53.59,52.55,52.50,1.0250,1.0160,0.8760,0.8410,0.7880,0.7880,313,343,03JUN2019:17:45:01,12.1,6/3/2019 17:59:50,5.8,7,18.2800,5220,6/3/2019 17:49:24,5130,6/3/2019 17:56:45,5171,13.8,54,54,54.01,54.01,6/3/2019 17:57:51,6/3/2019 17:57:51,6/3/2019 17:57:51,6/3/2019 17:57:51,53.78,53.78,6/3/2019 17:58:01,6/3/2019 17:58:00,49.65,49.65,49.65,49.64,6/3/2019 17:49:55,6/3/2019 17:49:55,6/3/2019 17:49:55,6/3/2019 17:49:55,50.07,50.07,6/3/2019 17:50:04,6/3/2019 17:50:03,52.9,52.9,52.9,52.9,52.52,52.52,0.812,0.81,0.812,0.814,0.701,0.701
6/3/2019 18:15:00,15min,Peter Sinks,UCC,270,53.0,54.3,51.7,54.13,54.04,55.18,55.11,6/3/2019 18:06:59,6/3/2019 18:06:59,6/3/2019 18:07:02,6/3/2019 18:14:38,54.17,54.12,6/3/2019 18:13:59,6/3/2019 18:13:59,50.00,49.85,52.17,52.20,6/3/2019 18:09:17,6/3/2019 18:09:16,6/3/2019 18:08:49,6/3/2019 18:08:49,51.24,51.19,6/3/2019 18:03:34,6/3/2019 18:03:34,52.92,52.82,54.23,54.17,53.21,53.16,0.8620,0.8610,0.6230,0.6100,0.6730,0.6730,257,281,03JUN2019:18:04:14,10.7,6/3/2019 18:00:33,5.4,13,20.1400,5190,6/3/2019 18:00:17,5130,6/3/2019 18:00:01,5166,13.9,54.51,54.51,54.51,54.51,6/3/2019 18:07:10,6/3/2019 18:07:10,6/3/2019 18:07:10,6/3/2019 18:07:09,54.01,54.01,6/3/2019 18:14:17,6/3/2019 18:14:16,51.68,51.68,51.68,51.67,6/3/2019 18:08:52,6/3/2019 18:08:52,6/3/2019 18:08:52,6/3/2019 18:08:51,51.63,51.63,6/3/2019 18:09:00,6/3/2019 18:08:59,53.53,53.53,53.53,53.53,53.16,53.17,0.624,0.623,0.624,0.626,0.607,0.607
6/3/2019 18:30:00,15min,Peter Sinks,UCC,270,53.2,54.5,51.6,54.27,54.17,55.54,55.46,6/3/2019 18:24:01,6/3/2019 18:23:59,6/3/2019 18:15:44,6/3/2019 18:15:40,54.47,54.42,6/3/2019 18:24:01,6/3/2019 18:24:01,48.84,48.71,50.96,51.11,6/3/2019 18:29:41,6/3/2019 18:29:41,6/3/2019 18:29:45,6/3/2019 18:29:45,51.09,51.04,6/3/2019 18:29:46,6/3/2019 18:29:46,53.06,52.97,54.31,54.25,53.37,53.32,0.8880,0.8880,0.6460,0.6230,0.6360,0.6360,201,241,03JUN2019:18:15:01,12.3,6/3/2019 18:22:50,5.2,14,23.1400,5220,6/3/2019 18:26:16,5130,6/3/2019 18:16:03,5160,13.9,54.67,54.67,54.67,54.67,6/3/2019 18:15:26,6/3/2019 18:15:26,6/3/2019 18:15:26,6/3/2019 18:15:25,54.32,54.32,6/3/2019 18:24:11,6/3/2019 18:24:10,51.03,51.05,51.03,51.01,6/3/2019 18:29:50,6/3/2019 18:29:50,6/3/2019 18:29:50,6/3/2019 18:29:49,52.1,52.1,6/3/2019 18:16:41,6/3/2019 18:16:40,53.66,53.66,53.66,53.66,53.37,53.37,0.593,0.591,0.594,0.597,0.52,0.52
6/3/2019 18:45:00,15min,Peter Sinks,UCC,270,48.7,53.9,44.0,53.91,53.81,53.97,53.91,6/3/2019 18:32:09,6/3/2019 18:32:09,6/3/2019 18:31:53,6/3/2019 18:31:53,54.10,54.05,6/3/2019 18:32:09,6/3/2019 18:32:09,42.42,42.34,45.01,44.97,6/3/2019 18:43:32,6/3/2019 18:43:32,6/3/2019 18:42:09,6/3/2019 18:44:11,43.42,43.37,6/3/2019 18:43:35,6/3/2019 18:43:35,48.55,48.45,49.53,49.52,48.83,48.78,3.4420,3.4310,2.7370,2.7400,3.2990,3.2990,74,179,03JUN2019:18:30:01,10.1,6/3/2019 18:31:38,2.0,353,35.4900,5190,6/3/2019 18:31:11,5070,6/3/2019 18:43:03,5139,13.7,53.77,53.77,53.77,53.77,6/3/2019 18:31:57,6/3/2019 18:31:56,6/3/2019 18:31:56,6/3/2019 18:31:56,53.96,53.96,6/3/2019 18:32:25,6/3/2019 18:32:25,44.34,44.34,44.34,44.33,6/3/2019 18:43:39,6/3/2019 18:43:38,6/3/2019 18:43:38,6/3/2019 18:43:38,43.73,43.73,6/3/2019 18:43:57,6/3/2019 18:43:56,49.05,49.05,49.05,49.05,48.89,48.89,3.013,3.011,3.012,3.013,3.25,3.25
6/3/2019 19:00:00,15min,Peter Sinks,UCC,270,45.9,50.4,42.3,51.89,51.69,49.50,49.68,6/3/2019 18:46:34,6/3/2019 18:46:33,6/3/2019 18:46:41,6/3/2019 18:46:41,51.39,51.34,6/3/2019 18:46:41,6/3/2019 18:46:41,40.01,39.98,43.48,43.30,6/3/2019 18:51:52,6/3/2019 18:51:51,6/3/2019 18:57:58,6/3/2019 18:57:56,41.69,41.64,6/3/2019 18:52:12,6/3/2019 18:52:12,45.79,45.64,45.95,45.91,46.06,46.01,2.5860,2.5590,1.5110,1.5520,2.3940,2.3940,29,31,03JUN2019:18:45:15,1.8,6/3/2019 18:49:45,0.3,163,37.0900,5130,6/3/2019 18:45:02,5040,6/3/2019 18:51:43,5074,13.4,50.34,50.34,50.35,50.36,6/3/2019 18:46:43,6/3/2019 18:46:43,6/3/2019 18:46:43,6/3/2019 18:46:43,50.46,50.46,6/3/2019 18:46:45,6/3/2019 18:46:44,42.63,42.63,42.63,42.62,6/3/2019 18:57:57,6/3/2019 18:52:00,6/3/2019 18:52:00,6/3/2019 18:57:56,41.98,41.98,6/3/2019 18:52:22,6/3/2019 18:52:22,45.86,45.86,45.86,45.85,46.08,46.08,1.958,1.956,1.958,1.96,2.309,2.309
6/3/2019 19:15:00,15min,Peter Sinks,UCC,270,41.6,44.8,39.2,46.35,46.14,44.04,44.02,6/3/2019 19:05:00,6/3/2019 19:05:00,6/3/2019 19:00:01,6/3/2019 19:00:01,45.67,45.62,6/3/2019 19:05:01,6/3/2019 19:05:01,38.03,37.92,39.80,39.72,6/3/2019 19:10:34,6/3/2019 19:10:34,6/3/2019 19:10:47,6/3/2019 19:10:47,39.06,39.01,6/3/2019 19:10:44,6/3/2019 19:10:44,41.52,41.36,41.60,41.60,41.72,41.67,1.5920,1.5780,1.1400,1.1480,1.4240,1.4240,28,30,03JUN2019:19:00:18,2.0,6/3/2019 19:05:38,0.5,326,37.4100,5100,6/3/2019 19:04:50,4980,6/3/2019 19:06:03,5018,13.3,44.52,44.51,44.52,44.52,6/3/2019 19:05:06,6/3/2019 19:05:05,6/3/2019 19:05:05,6/3/2019 19:05:05,45.16,45.16,6/3/2019 19:05:19,6/3/2019 19:05:18,39.13,39.14,39.13,39.12,6/3/2019 19:10:47,6/3/2019 19:10:46,6/3/2019 19:10:46,6/3/2019 19:10:46,39.3,39.3,6/3/2019 19:11:02,6/3/2019 19:11:01,41.53,41.53,41.53,41.53,41.71,41.71,1.267,1.266,1.266,1.267,1.377,1.376
6/3/2019 19:30:00,15min,Peter Sinks,UCC,270,39.7,43.3,37.2,44.18,43.98,42.09,42.02,6/3/2019 19:16:11,6/3/2019 19:16:11,6/3/2019 19:16:21,6/3/2019 19:16:21,44.02,43.96,6/3/2019 19:16:11,6/3/2019 19:16:11,35.92,35.84,38.07,38.08,6/3/2019 19:19:34,6/3/2019 19:19:33,6/3/2019 19:23:45,6/3/2019 19:21:00,36.51,36.46,6/3/2019 19:19:33,6/3/2019 19:19:33,39.60,39.43,39.62,39.60,39.81,39.76,1.7580,1.7400,1.0720,1.0690,1.6580,1.6580,25,29,03JUN2019:19:15:01,1.1,6/3/2019 19:15:44,0.2,192,34.2500,5010,6/3/2019 19:15:05,4890,6/3/2019 19:28:03,4956,13.2,42.9,42.9,42.9,42.9,6/3/2019 19:16:14,6/3/2019 19:16:14,6/3/2019 19:16:14,6/3/2019 19:16:14,43.66,43.67,6/3/2019 19:16:26,6/3/2019 19:16:26,37.46,37.47,37.46,37.46,6/3/2019 19:19:24,6/3/2019 19:19:24,6/3/2019 19:19:23,6/3/2019 19:19:23,36.85,36.85,6/3/2019 19:19:50,6/3/2019 19:19:49,39.59,39.59,39.59,39.59,39.84,39.84,1.339,1.337,1.338,1.339,1.655,1.653
6/3/2019 19:45:00,15min,Peter Sinks,UCC,270,38.1,40.3,36.3,40.75,40.55,39.51,39.54,6/3/2019 19:30:20,6/3/2019 19:30:20,6/3/2019 19:31:12,6/3/2019 19:31:11,40.71,40.66,6/3/2019 19:30:26,6/3/2019 19:30:26,35.65,35.49,36.24,36.18,6/3/2019 19:42:21,6/3/2019 19:42:21,6/3/2019 19:42:22,6/3/2019 19:42:22,36.21,36.16,6/3/2019 19:37:40,6/3/2019 19:37:40,38.04,37.87,37.85,37.84,38.21,38.16,1.2260,1.2130,0.7880,0.7960,1.1410,1.1410,14,21,03JUN2019:19:30:01,2.2,6/3/2019 19:32:47,0.5,324,36.6500,4950,6/3/2019 19:30:07,2460,6/3/2019 19:43:35,4657,13.0,39.98,39.98,39.98,39.98,6/3/2019 19:31:20,6/3/2019 19:31:20,6/3/2019 19:31:20,6/3/2019 19:31:19,40.57,40.57,6/3/2019 19:31:28,6/3/2019 19:31:27,36.13,36.14,36.13,36.12,6/3/2019 19:42:27,6/3/2019 19:42:26,6/3/2019 19:42:26,6/3/2019 19:42:26,36.37,36.37,6/3/2019 19:37:54,6/3/2019 19:37:54,37.91,37.91,37.91,37.91,38.2,38.2,0.962,0.961,0.961,0.962,1.12,1.12
6/3/2019 20:00:00,15min,Peter Sinks,UCC,270,37.1,38.7,35.3,39.16,38.95,38.49,38.44,6/3/2019 19:58:20,6/3/2019 19:58:20,6/3/2019 19:58:27,6/3/2019 19:58:26,39.06,39.01,6/3/2019 19:55:37,6/3/2019 19:55:37,34.65,34.52,35.45,35.39,6/3/2019 19:45:35,6/3/2019 19:45:35,6/3/2019 19:47:55,6/3/2019 19:47:56,35.16,35.11,6/3/2019 19:46:11,6/3/2019 19:46:11,37.11,36.91,36.88,36.85,37.26,37.21,1.2000,1.1690,0.8220,0.8150,1.0490,1.0490,5,9,03JUN2019:19:45:01,2.8,6/3/2019 19:57:56,0.9,337,62.3200,2520,6/3/2019 19:45:16,2460,6/3/2019 19:46:10,2488,13.0,38.63,38.63,38.63,38.63,6/3/2019 19:58:34,6/3/2019 19:58:33,6/3/2019 19:58:33,6/3/2019 19:58:33,38.86,38.86,6/3/2019 19:55:47,6/3/2019 19:55:46,35.24,35.24,35.24,35.23,6/3/2019 19:48:01,6/3/2019 19:48:01,6/3/2019 19:48:00,6/3/2019 19:48:00,35.37,35.37,6/3/2019 19:48:12,6/3/2019 19:48:11,36.95,36.95,36.95,36.95,37.25,37.25,0.941,0.939,0.941,0.942,1.012,1.012
6/3/2019 20:15:00,15min,Peter Sinks,UCC,270,36.2,38.2,34.4,38.72,38.49,37.82,37.81,6/3/2019 20:00:23,6/3/2019 20:00:23,6/3/2019 20:00:31,6/3/2019 20:01:03,38.46,38.41,6/3/2019 20:01:04,6/3/2019 20:01:04,33.87,33.71,34.48,34.61,6/3/2019 20:06:10,6/3/2019 20:06:10,6/3/2019 20:06:13,6/3/2019 20:06:12,34.26,34.21,6/3/2019 20:06:11,6/3/2019 20:06:11,36.16,35.97,36.03,36.02,36.28,36.22,0.9220,0.9020,0.6500,0.6240,0.8360,0.8360,1,2,03JUN2019:20:00:01,2.4,6/3/2019 20:13:00,0.7,330,59.8600,2490,6/3/2019 20:00:01,2460,6/3/2019 20:00:02,2476,12.9,38.13,38.13,38.13,38.13,6/3/2019 20:00:34,6/3/2019 20:00:34,6/3/2019 20:00:34,6/3/2019 20:00:34,38.17,38.17,6/3/2019 20:01:07,6/3/2019 20:01:06,34.29,34.29,34.29,34.28,6/3/2019 20:06:18,6/3/2019 20:06:18,6/3/2019 20:06:18,6/3/2019 20:06:17,34.54,34.54,6/3/2019 20:06:28,6/3/2019 20:06:27,36.04,36.04,36.04,36.04,36.25,36.25,0.739,0.738,0.739,0.739,0.814,0.814
6/3/2019 20:30:00,15min,Peter Sinks,UCC,270,35.1,36.8,34.0,37.08,36.86,36.24,36.24,6/3/2019 20:15:25,6/3/2019 20:15:25,6/3/2019 20:15:05,6/3/2019 20:15:01,37.11,37.06,6/3/2019 20:15:27,6/3/2019 20:15:27,33.43,33.23,33.97,33.97,6/3/2019 20:21:31,6/3/2019 20:21:31,6/3/2019 20:22:34,6/3/2019 20:22:33,33.96,33.91,6/3/2019 20:22:04,6/3/2019 20:22:04,35.07,34.88,34.83,34.82,35.20,35.14,0.8130,0.7960,0.5740,0.5780,0.7460,0.7460,0,0,03JUN2019:20:15:01,1.5,6/3/2019 20:29:32,0.2,26,9.8300,2490,6/3/2019 20:15:01,2460,6/3/2019 20:15:02,2470,12.8,36.54,36.54,36.54,36.54,6/3/2019 20:15:35,6/3/2019 20:15:34,6/3/2019 20:15:34,6/3/2019 20:15:34,37,37,6/3/2019 20:15:51,6/3/2019 20:15:50,33.87,33.87,33.87,33.87,6/3/2019 20:21:55,6/3/2019 20:21:55,6/3/2019 20:21:54,6/3/2019 20:21:54,34.03,34.03,6/3/2019 20:22:24,6/3/2019 20:22:23,34.91,34.91,34.91,34.91,35.19,35.19,0.655,0.654,0.655,0.655,0.739,0.739
6/3/2019 20:45:00,15min,Peter Sinks,UCC,270,34.3,36.1,33.4,36.36,36.15,35.66,35.60,6/3/2019 20:32:28,6/3/2019 20:32:28,6/3/2019 20:32:38,6/3/2019 20:32:33,36.36,36.31,6/3/2019 20:32:30,6/3/2019 20:32:30,32.92,32.78,33.38,33.38,6/3/2019 20:35:28,6/3/2019 20:35:28,6/3/2019 20:44:59,6/3/2019 20:44:58,33.36,33.31,6/3/2019 20:35:27,6/3/2019 20:35:27,34.34,34.15,34.15,34.14,34.44,34.39,0.8290,0.8160,0.6530,0.6400,0.7860,0.7860,0,0,03JUN2019:20:30:01,1.8,6/3/2019 20:30:46,0.2,331,4.2520,2490,6/3/2019 20:30:01,2430,6/3/2019 20:37:02,2467,12.8,35.9,35.9,35.9,35.9,6/3/2019 20:32:42,6/3/2019 20:32:42,6/3/2019 20:32:42,6/3/2019 20:32:42,36.21,36.22,6/3/2019 20:32:48,6/3/2019 20:32:47,33.37,33.37,33.37,33.37,6/3/2019 20:41:18,6/3/2019 20:41:17,6/3/2019 20:41:17,6/3/2019 20:41:58,33.45,33.45,6/3/2019 20:41:34,6/3/2019 20:42:17,34.2,34.2,34.2,34.2,34.44,34.44,0.688,0.688,0.688,0.689,0.775,0.775
6/3/2019 21:00:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.7,35.27,35.07,33.74,33.67,6/3/2019 20:58:22,6/3/2019 20:58:22,6/3/2019 20:58:00,6/3/2019 20:58:00,35.31,35.26,6/3/2019 20:58:19,6/3/2019 20:58:19,32.58,32.39,32.56,32.58,6/3/2019 20:53:52,6/3/2019 20:54:00,6/3/2019 20:55:11,6/3/2019 20:55:10,32.61,32.56,6/3/2019 20:53:53,6/3/2019 20:53:53,33.68,33.48,33.12,33.12,33.77,33.71,0.6760,0.6600,0.2970,0.2780,0.6270,0.6270,-0,-0,03JUN2019:20:45:03,0.0,6/3/2019 20:45:01,0.0,0,0.0000,2490,6/3/2019 20:45:04,2430,6/3/2019 20:59:01,2465,12.9,34.4,34.4,34.4,34.4,6/3/2019 20:58:19,6/3/2019 20:58:19,6/3/2019 20:58:19,6/3/2019 20:58:19,35.18,35.18,6/3/2019 20:58:31,6/3/2019 20:58:30,32.6,32.6,32.6,32.6,6/3/2019 20:54:14,6/3/2019 20:54:14,6/3/2019 20:54:14,6/3/2019 20:54:13,32.75,32.75,6/3/2019 20:54:18,6/3/2019 20:54:17,33.35,33.35,33.35,33.35,33.75,33.75,0.461,0.461,0.461,0.461,0.612,0.612
6/3/2019 21:15:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.2,34.64,34.38,34.08,34.14,6/3/2019 21:02:01,6/3/2019 21:02:01,6/3/2019 21:02:02,6/3/2019 21:02:01,34.63,34.58,6/3/2019 21:02:03,6/3/2019 21:02:03,31.90,31.73,32.20,32.21,6/3/2019 21:11:34,6/3/2019 21:11:34,6/3/2019 21:12:52,6/3/2019 21:12:51,32.09,32.04,6/3/2019 21:11:34,6/3/2019 21:11:34,33.24,33.04,32.97,32.99,33.31,33.26,0.7290,0.7070,0.4890,0.4970,0.6630,0.6630,-0,-0,03JUN2019:21:00:01,1.1,6/3/2019 21:12:22,0.1,201,35.5700,2490,6/3/2019 21:00:01,2430,6/3/2019 21:02:54,2462,12.8,34.23,34.22,34.23,34.23,6/3/2019 21:02:11,6/3/2019 21:02:11,6/3/2019 21:02:10,6/3/2019 21:02:10,34.42,34.42,6/3/2019 21:02:57,6/3/2019 21:02:56,32.22,32.22,32.22,32.22,6/3/2019 21:12:57,6/3/2019 21:12:57,6/3/2019 21:12:57,6/3/2019 21:12:57,32.26,32.26,6/3/2019 21:11:43,6/3/2019 21:11:43,33.06,33.06,33.06,33.06,33.3,33.3,0.577,0.576,0.577,0.578,0.641,0.641
6/3/2019 21:30:00,15min,Peter Sinks,UCC,270,32.8,34.1,31.4,34.48,34.27,33.68,33.75,6/3/2019 21:26:47,6/3/2019 21:26:47,6/3/2019 21:26:57,6/3/2019 21:26:57,34.41,34.36,6/3/2019 21:26:46,6/3/2019 21:26:46,31.24,31.07,31.61,31.61,6/3/2019 21:28:59,6/3/2019 21:28:59,6/3/2019 21:29:26,6/3/2019 21:29:26,31.27,31.21,6/3/2019 21:28:59,6/3/2019 21:28:59,32.82,32.63,32.56,32.57,32.91,32.86,0.8230,0.8050,0.4810,0.4990,0.7470,0.7470,-0,-0,03JUN2019:21:15:01,1.3,6/3/2019 21:18:10,0.2,67,40.6600,2490,6/3/2019 21:18:50,2430,6/3/2019 21:15:02,2458,12.9,33.96,33.95,33.96,33.96,6/3/2019 21:26:59,6/3/2019 21:26:59,6/3/2019 21:26:59,6/3/2019 21:26:58,34.3,34.3,6/3/2019 21:27:04,6/3/2019 21:27:03,31.47,31.47,31.47,31.47,6/3/2019 21:29:26,6/3/2019 21:29:26,6/3/2019 21:29:26,6/3/2019 21:29:26,31.41,31.41,6/3/2019 21:29:25,6/3/2019 21:29:24,32.65,32.65,32.65,32.65,32.91,32.91,0.619,0.619,0.62,0.621,0.71,0.711
6/3/2019 21:45:00,15min,Peter Sinks,UCC,270,32.9,34.9,31.1,35.63,35.39,33.68,33.65,6/3/2019 21:42:03,6/3/2019 21:42:03,6/3/2019 21:41:54,6/3/2019 21:41:54,35.31,35.26,6/3/2019 21:41:51,6/3/2019 21:41:51,30.79,30.62,31.01,31.02,6/3/2019 21:44:28,6/3/2019 21:44:28,6/3/2019 21:44:34,6/3/2019 21:44:33,30.97,30.91,6/3/2019 21:44:32,6/3/2019 21:44:32,32.93,32.71,32.31,32.29,32.97,32.92,1.0580,1.0360,0.6470,0.6270,0.9890,0.9890,-0,-0,03JUN2019:21:30:01,1.8,6/3/2019 21:39:15,0.3,1,12.7200,2490,6/3/2019 21:30:35,2430,6/3/2019 21:30:11,2456,12.9,34.49,34.49,34.49,34.49,6/3/2019 21:42:04,6/3/2019 21:42:04,6/3/2019 21:42:04,6/3/2019 21:42:04,35.23,35.23,6/3/2019 21:42:16,6/3/2019 21:42:15,30.94,30.94,30.93,30.93,6/3/2019 21:44:35,6/3/2019 21:44:35,6/3/2019 21:44:35,6/3/2019 21:44:35,31.3,31.3,6/3/2019 21:44:42,6/3/2019 21:44:41,32.56,32.56,32.56,32.56,32.95,32.95,0.815,0.814,0.815,0.815,0.969,0.969
6/3/2019 22:00:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.0,32.92,32.72,32.14,32.18,6/3/2019 21:46:31,6/3/2019 21:46:28,6/3/2019 21:46:36,6/3/2019 21:46:29,32.91,32.86,6/3/2019 21:46:44,6/3/2019 21:46:44,30.82,30.64,31.09,31.08,6/3/2019 21:51:40,6/3/2019 21:51:39,6/3/2019 21:56:29,6/3/2019 21:56:25,30.89,30.84,6/3/2019 21:51:48,6/3/2019 21:51:48,31.72,31.53,31.45,31.45,31.78,31.73,0.4160,0.4110,0.2780,0.2850,0.3800,0.3800,-0,-0,03JUN2019:21:45:50,1.5,6/3/2019 21:45:38,0.1,263,3.9510,2460,6/3/2019 21:45:02,2430,6/3/2019 21:45:01,2454,12.8,32.44,32.43,32.44,32.44,6/3/2019 21:46:42,6/3/2019 21:46:42,6/3/2019 21:46:42,6/3/2019 21:46:41,32.7,32.7,6/3/2019 21:46:56,6/3/2019 21:46:56,31,31.01,31,31,6/3/2019 21:51:53,6/3/2019 21:51:53,6/3/2019 21:51:53,6/3/2019 21:51:53,31,31,6/3/2019 21:51:51,6/3/2019 21:51:50,31.54,31.54,31.54,31.54,31.75,31.75,0.318,0.318,0.318,0.319,0.365,0.365
6/3/2019 22:15:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.0,31.97,31.78,31.29,31.26,6/3/2019 22:12:29,6/3/2019 22:12:29,6/3/2019 22:00:16,6/3/2019 22:00:17,31.86,31.81,6/3/2019 22:00:11,6/3/2019 22:00:11,29.57,29.38,29.96,29.94,6/3/2019 22:14:56,6/3/2019 22:14:56,6/3/2019 22:14:59,6/3/2019 22:14:58,29.84,29.79,6/3/2019 22:14:56,6/3/2019 22:14:56,31.00,30.81,30.62,30.60,31.08,31.03,0.4930,0.4860,0.3110,0.3040,0.4570,0.4570,-0,-0,03JUN2019:22:04:51,0.9,6/3/2019 22:14:20,0.0,327,0.0050,2460,6/3/2019 22:00:01,2430,6/3/2019 22:00:02,2453,12.8,31.49,31.49,31.49,31.49,6/3/2019 22:00:23,6/3/2019 22:00:23,6/3/2019 22:00:22,6/3/2019 22:00:22,31.79,31.79,6/3/2019 22:00:39,6/3/2019 22:00:38,29.9,29.89,29.89,29.88,6/3/2019 22:15:00,6/3/2019 22:15:00,6/3/2019 22:15:00,6/3/2019 22:15:00,30.18,30.18,6/3/2019 22:15:00,6/3/2019 22:15:00,30.77,30.77,30.77,30.77,31.08,31.08,0.358,0.358,0.358,0.359,0.428,0.429
6/3/2019 22:30:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.2,31.25,31.05,30.40,30.36,6/3/2019 22:22:14,6/3/2019 22:22:15,6/3/2019 22:21:45,6/3/2019 22:21:45,31.19,31.13,6/3/2019 22:21:48,6/3/2019 22:21:48,29.09,28.91,29.24,29.25,6/3/2019 22:19:30,6/3/2019 22:19:31,6/3/2019 22:19:36,6/3/2019 22:19:37,29.17,29.12,6/3/2019 22:19:23,6/3/2019 22:19:23,30.35,30.16,29.97,29.95,30.39,30.34,0.4870,0.4750,0.2520,0.2460,0.4680,0.4680,-0,-0,03JUN2019:22:18:36,0.9,6/3/2019 22:15:05,0.0,327,0.0110,2460,6/3/2019 22:15:01,2430,6/3/2019 22:15:03,2449,12.8,30.66,30.67,30.66,30.66,6/3/2019 22:22:00,6/3/2019 22:22:00,6/3/2019 22:22:00,6/3/2019 22:22:00,31.09,31.09,6/3/2019 22:23:20,6/3/2019 22:23:19,29.17,29.17,29.17,29.17,6/3/2019 22:19:43,6/3/2019 22:19:42,6/3/2019 22:19:42,6/3/2019 22:19:42,29.27,29.27,6/3/2019 22:19:49,6/3/2019 22:19:48,30.1,30.1,30.1,30.1,30.36,30.36,0.343,0.343,0.343,0.343,0.454,0.454
6/3/2019 22:45:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.2,31.26,31.05,30.14,30.12,6/3/2019 22:38:14,6/3/2019 22:38:14,6/3/2019 22:30:01,6/3/2019 22:44:23,31.11,31.06,6/3/2019 22:37:51,6/3/2019 22:37:51,28.76,28.56,29.32,29.31,6/3/2019 22:30:50,6/3/2019 22:30:50,6/3/2019 22:31:51,6/3/2019 22:31:55,29.17,29.11,6/3/2019 22:30:50,6/3/2019 22:30:50,30.17,29.97,29.67,29.64,30.22,30.16,0.4950,0.4850,0.1910,0.1840,0.4570,0.4570,-0,-0,03JUN2019:22:33:16,0.7,6/3/2019 22:37:02,0.0,354,0.1880,2460,6/3/2019 22:30:01,2430,6/3/2019 22:30:03,2448,12.8,30.4,30.4,30.4,30.4,6/3/2019 22:44:28,6/3/2019 22:44:27,6/3/2019 22:44:27,6/3/2019 22:44:27,31.08,31.08,6/3/2019 22:38:19,6/3/2019 22:38:19,29.19,29.19,29.19,29.19,6/3/2019 22:30:59,6/3/2019 22:30:58,6/3/2019 22:30:58,6/3/2019 22:30:58,29.25,29.25,6/3/2019 22:31:14,6/3/2019 22:31:14,29.87,29.87,29.87,29.87,30.2,30.2,0.296,0.296,0.296,0.297,0.436,0.436
6/3/2019 23:00:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.6,31.58,31.39,30.00,29.98,6/3/2019 22:55:07,6/3/2019 22:55:06,6/3/2019 22:55:21,6/3/2019 22:53:48,31.64,31.58,6/3/2019 22:55:04,6/3/2019 22:55:04,28.38,28.22,28.62,28.57,6/3/2019 22:59:54,6/3/2019 22:59:52,6/3/2019 22:59:57,6/3/2019 22:59:56,28.49,28.44,6/3/2019 22:59:59,6/3/2019 22:59:59,29.92,29.72,29.39,29.34,29.99,29.93,0.7810,0.7680,0.3160,0.3190,0.7210,0.7210,-0,-0,03JUN2019:22:47:18,0.0,6/3/2019 22:45:01,0.0,0,0.0000,2460,6/3/2019 22:45:01,2400,6/3/2019 22:49:30,2444,12.8,30.58,30.57,30.58,30.58,6/3/2019 22:55:20,6/3/2019 22:55:19,6/3/2019 22:55:19,6/3/2019 22:55:19,31.45,31.45,6/3/2019 22:55:18,6/3/2019 22:55:17,28.53,28.54,28.53,28.53,6/3/2019 23:00:00,6/3/2019 23:00:00,6/3/2019 23:00:00,6/3/2019 22:59:59,28.75,28.74,6/3/2019 23:00:00,6/3/2019 23:00:00,29.6,29.6,29.6,29.6,29.98,29.98,0.455,0.455,0.456,0.457,0.681,0.681
6/3/2019 23:15:00,15min,Peter Sinks,UCC,270,29.5,30.8,28.5,31.21,30.98,30.34,30.32,6/3/2019 23:09:43,6/3/2019 23:09:43,6/3/2019 23:10:08,6/3/2019 23:09:53,31.19,31.14,6/3/2019 23:10:10,6/3/2019 23:10:10,28.13,27.98,28.45,28.41,6/3/2019 23:11:44,6/3/2019 23:11:39,6/3/2019 23:14:27,6/3/2019 23:14:28,28.42,28.37,6/3/2019 23:11:43,6/3/2019 23:11:43,29.57,29.37,29.12,29.06,29.62,29.57,0.7850,0.7700,0.4590,0.4670,0.7390,0.7380,-0,-0,03JUN2019:23:01:45,0.7,6/3/2019 23:11:35,0.0,212,0.0390,2460,6/3/2019 23:00:01,2400,6/3/2019 23:14:08,2441,12.8,30.63,30.63,30.63,30.63,6/3/2019 23:09:54,6/3/2019 23:09:54,6/3/2019 23:09:54,6/3/2019 23:09:54,31.06,31.06,6/3/2019 23:10:11,6/3/2019 23:10:10,28.42,28.43,28.42,28.42,6/3/2019 23:11:50,6/3/2019 23:11:50,6/3/2019 23:11:50,6/3/2019 23:11:49,28.54,28.54,6/3/2019 23:12:08,6/3/2019 23:12:07,29.28,29.28,29.28,29.28,29.6,29.6,0.596,0.596,0.596,0.597,0.723,0.724
6/3/2019 23:30:00,15min,Peter Sinks,UCC,270,29.4,30.8,28.2,31.01,30.82,30.46,30.42,6/3/2019 23:27:58,6/3/2019 23:27:59,6/3/2019 23:28:04,6/3/2019 23:28:02,30.97,30.92,6/3/2019 23:27:55,6/3/2019 23:27:55,27.90,27.70,28.10,28.05,6/3/2019 23:16:43,6/3/2019 23:16:39,6/3/2019 23:16:44,6/3/2019 23:16:46,27.98,27.93,6/3/2019 23:16:45,6/3/2019 23:16:45,29.44,29.24,29.09,29.05,29.49,29.44,0.7550,0.7440,0.5770,0.5700,0.7060,0.7060,-0,-0,03JUN2019:23:16:47,1.1,6/3/2019 23:27:27,0.1,206,32.7500,2460,6/3/2019 23:15:01,2400,6/3/2019 23:21:31,2439,12.7,30.63,30.62,30.63,30.63,6/3/2019 23:28:09,6/3/2019 23:28:09,6/3/2019 23:28:08,6/3/2019 23:28:08,30.88,30.89,6/3/2019 23:28:12,6/3/2019 23:28:11,28.02,28.02,28.01,28.01,6/3/2019 23:16:51,6/3/2019 23:16:50,6/3/2019 23:16:50,6/3/2019 23:16:50,28.33,28.33,6/3/2019 23:17:07,6/3/2019 23:17:06,29.21,29.21,29.21,29.21,29.46,29.46,0.622,0.622,0.622,0.623,0.683,0.683
6/3/2019 23:45:00,15min,Peter Sinks,UCC,270,29.4,30.2,27.7,30.40,30.21,30.05,30.00,6/3/2019 23:37:35,6/3/2019 23:37:35,6/3/2019 23:34:01,6/3/2019 23:33:48,30.52,30.46,6/3/2019 23:38:00,6/3/2019 23:38:00,27.43,27.27,27.90,27.86,6/3/2019 23:44:35,6/3/2019 23:44:35,6/3/2019 23:44:39,6/3/2019 23:44:37,27.60,27.55,6/3/2019 23:44:35,6/3/2019 23:44:35,29.44,29.25,29.30,29.24,29.52,29.47,0.6370,0.6300,0.4480,0.4510,0.6010,0.6000,-0,-0,03JUN2019:23:42:33,1.8,6/3/2019 23:31:22,0.3,104,40.5600,2460,6/3/2019 23:30:07,2400,6/3/2019 23:34:59,2436,12.7,30.1,30.1,30.1,30.1,6/3/2019 23:34:02,6/3/2019 23:34:02,6/3/2019 23:34:02,6/3/2019 23:34:01,30.36,30.36,6/3/2019 23:34:02,6/3/2019 23:34:02,27.7,27.7,27.69,27.69,6/3/2019 23:44:45,6/3/2019 23:44:45,6/3/2019 23:44:45,6/3/2019 23:44:45,27.72,27.72,6/3/2019 23:44:46,6/3/2019 23:44:45,29.31,29.31,29.31,29.31,29.51,29.51,0.52,0.52,0.52,0.521,0.561,0.562
6/4/2019 00:00:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.0,29.33,29.13,28.74,28.73,6/3/2019 23:59:08,6/3/2019 23:59:08,6/3/2019 23:59:28,6/3/2019 23:59:29,29.47,29.42,6/3/2019 23:59:02,6/3/2019 23:59:02,28.03,27.85,28.10,28.03,6/3/2019 23:50:55,6/3/2019 23:50:54,6/3/2019 23:54:56,6/3/2019 23:55:42,27.97,27.92,6/3/2019 23:50:57,6/3/2019 23:50:57,28.75,28.56,28.38,28.33,28.78,28.73,0.3090,0.3020,0.1900,0.1960,0.3030,0.3030,-0,-0,03JUN2019:23:53:30,0.9,6/3/2019 23:45:02,0.0,198,0.0080,2460,6/3/2019 23:45:06,2400,6/3/2019 23:47:19,2434,12.8,28.94,28.94,28.94,28.94,6/3/2019 23:59:26,6/3/2019 23:59:25,6/3/2019 23:59:25,6/3/2019 23:59:25,29.3,29.3,6/3/2019 23:59:35,6/3/2019 23:59:34,28.12,28.12,28.12,28.12,6/3/2019 23:51:07,6/3/2019 23:51:07,6/3/2019 23:51:07,6/3/2019 23:51:07,27.88,27.89,6/3/2019 23:45:01,6/3/2019 23:45:01,28.5,28.5,28.5,28.5,28.74,28.74,0.22,0.22,0.22,0.22,0.299,0.298
6/4/2019 00:15:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.5,29.60,29.40,28.62,28.57,6/4/2019 00:11:31,6/4/2019 00:11:31,6/4/2019 00:00:01,6/4/2019 00:00:01,29.55,29.50,6/4/2019 00:11:42,6/4/2019 00:11:42,27.32,27.16,27.48,27.47,6/4/2019 00:04:02,6/4/2019 00:04:00,6/4/2019 00:07:30,6/4/2019 00:07:28,27.38,27.33,6/4/2019 00:05:06,6/4/2019 00:05:06,28.29,28.09,27.86,27.80,28.32,28.27,0.4850,0.4750,0.2390,0.2250,0.4740,0.4740,-0,-0,04JUN2019:00:01:06,0.4,6/4/2019 00:09:46,0.0,0,0.6980,2460,6/4/2019 00:00:08,2400,6/4/2019 00:01:02,2430,12.7,28.78,28.78,28.78,28.78,6/4/2019 00:00:01,6/4/2019 00:00:01,6/4/2019 00:00:01,6/4/2019 00:00:01,29.37,29.37,6/4/2019 00:11:54,6/4/2019 00:11:53,27.49,27.49,27.49,27.48,6/4/2019 00:04:28,6/4/2019 00:04:29,6/4/2019 00:04:27,6/4/2019 00:04:27,27.44,27.44,6/4/2019 00:05:06,6/4/2019 00:05:06,28.02,28.02,28.02,28.02,28.31,28.31,0.315,0.315,0.315,0.315,0.474,0.474
6/4/2019 00:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.1,28.78,28.58,27.84,27.76,6/4/2019 00:29:28,6/4/2019 00:29:27,6/4/2019 00:15:01,6/4/2019 00:15:01,28.73,28.68,6/4/2019 00:29:32,6/4/2019 00:29:32,26.82,26.63,27.00,26.93,6/4/2019 00:28:26,6/4/2019 00:28:26,6/4/2019 00:26:42,6/4/2019 00:26:42,27.16,27.11,6/4/2019 00:26:41,6/4/2019 00:26:41,27.84,27.64,27.46,27.39,27.88,27.83,0.2860,0.2840,0.1560,0.1540,0.2460,0.2460,-0,-0,04JUN2019:00:16:03,0.7,6/4/2019 00:27:28,0.0,318,0.0150,2460,6/4/2019 00:15:06,2400,6/4/2019 00:15:34,2429,12.8,28.07,28.07,28.07,28.07,6/4/2019 00:15:19,6/4/2019 00:15:18,6/4/2019 00:15:18,6/4/2019 00:15:18,28.35,28.35,6/4/2019 00:15:29,6/4/2019 00:15:29,27,27,27,27,6/4/2019 00:26:49,6/4/2019 00:26:48,6/4/2019 00:26:48,6/4/2019 00:26:48,27.27,27.27,6/4/2019 00:27:02,6/4/2019 00:27:01,27.59,27.59,27.59,27.59,27.86,27.86,0.186,0.185,0.185,0.186,0.22,0.22
6/4/2019 00:45:00,15min,Peter Sinks,UCC,270,28.1,29.4,26.8,29.70,29.49,28.83,28.77,6/4/2019 00:36:33,6/4/2019 00:36:34,6/4/2019 00:36:39,6/4/2019 00:36:33,29.71,29.66,6/4/2019 00:36:18,6/4/2019 00:36:18,26.53,26.33,26.80,26.72,6/4/2019 00:37:35,6/4/2019 00:37:35,6/4/2019 00:37:58,6/4/2019 00:37:57,26.79,26.74,6/4/2019 00:37:59,6/4/2019 00:37:59,28.18,27.98,27.76,27.70,28.22,28.17,0.7560,0.7450,0.4860,0.4990,0.6960,0.6950,-0,-0,04JUN2019:00:38:37,1.1,6/4/2019 00:34:05,0.2,210,33.1800,2460,6/4/2019 00:30:05,2400,6/4/2019 00:30:04,2427,12.7,29.17,29.17,29.17,29.17,6/4/2019 00:36:43,6/4/2019 00:36:43,6/4/2019 00:36:42,6/4/2019 00:36:42,29.62,29.62,6/4/2019 00:36:49,6/4/2019 00:36:49,26.66,26.67,26.66,26.66,6/4/2019 00:38:03,6/4/2019 00:38:02,6/4/2019 00:38:02,6/4/2019 00:38:02,26.89,26.89,6/4/2019 00:38:48,6/4/2019 00:38:47,27.9,27.9,27.9,27.9,28.19,28.19,0.601,0.601,0.601,0.602,0.673,0.673
6/4/2019 01:00:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.2,28.78,28.56,27.85,27.75,6/4/2019 00:57:06,6/4/2019 00:57:02,6/4/2019 00:50:46,6/4/2019 00:50:44,28.82,28.77,6/4/2019 00:57:03,6/4/2019 00:57:03,26.65,26.48,27.10,26.98,6/4/2019 00:57:48,6/4/2019 00:57:48,6/4/2019 00:57:50,6/4/2019 00:57:49,27.10,27.05,6/4/2019 00:57:48,6/4/2019 00:57:48,27.96,27.77,27.50,27.41,28.00,27.95,0.3860,0.3780,0.1760,0.1740,0.3400,0.3400,-0,-0,04JUN2019:00:46:39,0.0,6/4/2019 00:45:01,0.0,0,0.0000,2460,6/4/2019 00:45:55,2400,6/4/2019 00:45:21,2426,12.7,28.05,28.05,28.05,28.05,6/4/2019 00:57:08,6/4/2019 00:57:07,6/4/2019 00:57:07,6/4/2019 00:57:09,28.62,28.62,6/4/2019 00:57:17,6/4/2019 00:57:16,27.01,27.02,27.01,27.01,6/4/2019 00:57:54,6/4/2019 00:57:53,6/4/2019 00:57:53,6/4/2019 00:57:53,27.34,27.33,6/4/2019 00:58:08,6/4/2019 00:58:08,27.66,27.66,27.66,27.66,27.98,27.98,0.241,0.241,0.241,0.242,0.311,0.311
6/4/2019 01:15:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.6,28.55,28.35,27.98,27.89,6/4/2019 01:08:02,6/4/2019 01:08:21,6/4/2019 01:08:27,6/4/2019 01:08:23,28.73,28.68,6/4/2019 01:08:12,6/4/2019 01:08:12,26.37,26.20,26.69,26.60,6/4/2019 01:12:23,6/4/2019 01:12:23,6/4/2019 01:12:23,6/4/2019 01:12:23,26.42,26.37,6/4/2019 01:12:21,6/4/2019 01:12:21,27.49,27.31,27.29,27.21,27.56,27.51,0.5970,0.5860,0.3540,0.3550,0.5570,0.5570,-0,-0,04JUN2019:01:00:20,0.0,6/4/2019 01:00:01,0.0,0,0.0000,2430,6/4/2019 01:00:01,2400,6/4/2019 01:00:03,2423,12.7,28.17,28.16,28.17,28.17,6/4/2019 01:08:29,6/4/2019 01:08:28,6/4/2019 01:08:28,6/4/2019 01:08:28,28.56,28.56,6/4/2019 01:08:30,6/4/2019 01:08:29,26.5,26.5,26.5,26.5,6/4/2019 01:12:26,6/4/2019 01:12:25,6/4/2019 01:12:25,6/4/2019 01:12:25,26.64,26.64,6/4/2019 01:12:34,6/4/2019 01:12:34,27.33,27.33,27.33,27.33,27.54,27.54,0.451,0.451,0.452,0.452,0.546,0.547
6/4/2019 01:30:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.4,28.16,27.95,27.37,27.24,6/4/2019 01:23:04,6/4/2019 01:23:04,6/4/2019 01:23:16,6/4/2019 01:23:14,28.14,28.09,6/4/2019 01:23:09,6/4/2019 01:23:09,26.14,25.95,26.31,26.21,6/4/2019 01:29:57,6/4/2019 01:29:58,6/4/2019 01:30:00,6/4/2019 01:30:00,26.27,26.22,6/4/2019 01:29:56,6/4/2019 01:29:56,27.23,27.04,26.93,26.83,27.30,27.25,0.3820,0.3750,0.2200,0.2210,0.3390,0.3390,-0,-0,04JUN2019:01:20:13,0.0,6/4/2019 01:15:01,0.0,0,0.0000,2460,6/4/2019 01:18:34,2400,6/4/2019 01:15:35,2423,12.7,27.6,27.6,27.6,27.61,6/4/2019 01:23:16,6/4/2019 01:23:15,6/4/2019 01:23:15,6/4/2019 01:23:15,27.99,27.99,6/4/2019 01:23:34,6/4/2019 01:23:33,26.28,26.27,26.27,26.27,6/4/2019 01:30:00,6/4/2019 01:30:00,6/4/2019 01:30:00,6/4/2019 01:30:00,26.45,26.45,6/4/2019 01:30:00,6/4/2019 01:30:00,27.01,27.01,27.01,27.01,27.29,27.29,0.272,0.272,0.273,0.273,0.305,0.305
6/4/2019 01:45:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.0,28.03,27.83,27.01,26.84,6/4/2019 01:43:28,6/4/2019 01:43:28,6/4/2019 01:42:04,6/4/2019 01:42:04,27.69,27.64,6/4/2019 01:43:19,6/4/2019 01:43:19,25.87,25.71,26.02,25.91,6/4/2019 01:34:52,6/4/2019 01:34:52,6/4/2019 01:35:00,6/4/2019 01:35:00,26.05,26.00,6/4/2019 01:34:50,6/4/2019 01:34:50,26.88,26.69,26.47,26.36,26.93,26.88,0.4560,0.4480,0.2480,0.2310,0.4270,0.4270,-0,-0,04JUN2019:01:44:11,0.0,6/4/2019 01:30:01,0.0,0,0.0000,2430,6/4/2019 01:30:02,2400,6/4/2019 01:30:01,2419,12.7,27.2,27.2,27.2,27.2,6/4/2019 01:42:13,6/4/2019 01:42:13,6/4/2019 01:42:12,6/4/2019 01:42:12,27.54,27.54,6/4/2019 01:43:45,6/4/2019 01:43:44,25.91,25.92,25.91,25.91,6/4/2019 01:35:04,6/4/2019 01:35:03,6/4/2019 01:35:03,6/4/2019 01:35:03,26.05,26.05,6/4/2019 01:35:17,6/4/2019 01:35:16,26.6,26.6,26.6,26.6,26.89,26.89,0.326,0.326,0.326,0.326,0.421,0.421
6/4/2019 02:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.0,27.96,27.74,27.01,26.98,6/4/2019 01:46:13,6/4/2019 01:46:13,6/4/2019 01:48:06,6/4/2019 01:48:06,27.69,27.64,6/4/2019 01:46:12,6/4/2019 01:46:12,25.71,25.55,26.18,26.07,6/4/2019 01:51:13,6/4/2019 01:51:13,6/4/2019 01:51:22,6/4/2019 01:57:51,25.98,25.93,6/4/2019 01:51:24,6/4/2019 01:51:24,26.92,26.73,26.52,26.41,26.99,26.94,0.4050,0.3960,0.2120,0.2260,0.3620,0.3610,-0,-0,04JUN2019:01:48:26,0.0,6/4/2019 01:45:01,0.0,0,0.0000,2430,6/4/2019 01:45:01,2400,6/4/2019 01:45:02,2417,12.7,27.18,27.18,27.18,27.19,6/4/2019 01:48:12,6/4/2019 01:48:11,6/4/2019 01:48:11,6/4/2019 01:48:11,27.54,27.54,6/4/2019 01:46:34,6/4/2019 01:46:33,25.95,25.95,25.95,25.95,6/4/2019 01:51:24,6/4/2019 01:51:24,6/4/2019 01:51:24,6/4/2019 01:51:24,26.12,26.12,6/4/2019 01:51:31,6/4/2019 01:51:30,26.65,26.65,26.65,26.65,26.96,26.96,0.265,0.265,0.265,0.266,0.342,0.342
6/4/2019 02:15:00,15min,Peter Sinks,UCC,270,27.2,28.6,25.6,29.16,28.96,28.37,28.08,6/4/2019 02:14:48,6/4/2019 02:14:37,6/4/2019 02:14:40,6/4/2019 02:14:50,28.91,28.86,6/4/2019 02:14:48,6/4/2019 02:14:48,25.39,25.24,25.75,25.59,6/4/2019 02:03:54,6/4/2019 02:03:55,6/4/2019 02:04:09,6/4/2019 02:04:10,25.61,25.57,6/4/2019 02:04:04,6/4/2019 02:04:04,27.21,27.02,26.85,26.68,27.25,27.20,0.7940,0.7800,0.5750,0.5460,0.7110,0.7110,-0,-0,04JUN2019:02:00:31,0.9,6/4/2019 02:12:56,0.1,268,28.0100,2430,6/4/2019 02:00:01,2400,6/4/2019 02:00:02,2415,12.7,28.49,28.49,28.49,28.49,6/4/2019 02:14:51,6/4/2019 02:14:51,6/4/2019 02:14:51,6/4/2019 02:14:51,28.7,28.7,6/4/2019 02:14:57,6/4/2019 02:14:56,25.57,25.57,25.57,25.57,6/4/2019 02:04:15,6/4/2019 02:04:14,6/4/2019 02:04:14,6/4/2019 02:04:14,25.71,25.7,6/4/2019 02:04:30,6/4/2019 02:04:29,26.93,26.93,26.93,26.93,27.2,27.2,0.624,0.624,0.625,0.626,0.667,0.668
6/4/2019 02:30:00,15min,Peter Sinks,UCC,270,25.9,28.4,25.4,27.77,27.59,28.14,27.87,6/4/2019 02:15:05,6/4/2019 02:15:05,6/4/2019 02:15:01,6/4/2019 02:15:01,28.16,28.11,6/4/2019 02:15:01,6/4/2019 02:15:01,25.32,25.16,25.41,25.20,6/4/2019 02:23:05,6/4/2019 02:23:05,6/4/2019 02:30:00,6/4/2019 02:29:59,25.41,25.36,6/4/2019 02:28:26,6/4/2019 02:28:26,25.91,25.74,26.12,25.92,26.06,26.01,0.5690,0.5650,0.5680,0.5530,0.5770,0.5760,-0,-0,04JUN2019:02:17:47,0.0,6/4/2019 02:15:01,0.0,0,0.0000,2430,6/4/2019 02:15:02,2400,6/4/2019 02:15:01,2413,12.6,28.24,28.22,28.21,28.21,6/4/2019 02:15:01,6/4/2019 02:15:01,6/4/2019 02:15:01,6/4/2019 02:15:01,28.66,28.66,6/4/2019 02:15:01,6/4/2019 02:15:01,25.36,25.36,25.36,25.35,6/4/2019 02:29:59,6/4/2019 02:29:59,6/4/2019 02:29:59,6/4/2019 02:29:59,25.48,25.48,6/4/2019 02:23:20,6/4/2019 02:23:19,25.94,25.94,25.94,25.94,26.09,26.08,0.581,0.579,0.579,0.578,0.65,0.647
6/4/2019 02:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.4,26.50,26.31,26.21,25.96,6/4/2019 02:43:36,6/4/2019 02:43:47,6/4/2019 02:43:51,6/4/2019 02:43:50,26.61,26.56,6/4/2019 02:43:39,6/4/2019 02:43:39,25.35,25.15,25.29,25.06,6/4/2019 02:30:43,6/4/2019 02:30:43,6/4/2019 02:32:45,6/4/2019 02:33:39,25.41,25.36,6/4/2019 02:31:49,6/4/2019 02:31:49,25.82,25.63,25.62,25.37,25.90,25.85,0.2780,0.2730,0.2240,0.2150,0.2740,0.2740,-0,-0,04JUN2019:02:30:06,0.0,6/4/2019 02:30:01,0.0,0,0.0000,2430,6/4/2019 02:30:02,2400,6/4/2019 02:30:01,2412,12.7,26.21,26.2,26.21,26.21,6/4/2019 02:43:53,6/4/2019 02:43:52,6/4/2019 02:43:52,6/4/2019 02:43:52,26.43,26.44,6/4/2019 02:43:54,6/4/2019 02:43:53,25.28,25.28,25.28,25.28,6/4/2019 02:30:52,6/4/2019 02:30:51,6/4/2019 02:30:51,6/4/2019 02:30:51,25.46,25.46,6/4/2019 02:31:50,6/4/2019 02:31:49,25.6,25.6,25.6,25.6,25.87,25.87,0.233,0.233,0.233,0.233,0.26,0.26
6/4/2019 03:00:00,15min,Peter Sinks,UCC,270,26.0,27.1,25.3,27.57,27.35,27.00,26.79,6/4/2019 02:50:16,6/4/2019 02:50:16,6/4/2019 02:50:16,6/4/2019 02:50:16,27.35,27.30,6/4/2019 02:50:13,6/4/2019 02:50:13,25.14,24.96,25.52,25.26,6/4/2019 02:53:32,6/4/2019 02:53:31,6/4/2019 02:54:22,6/4/2019 02:54:22,25.26,25.21,6/4/2019 02:54:12,6/4/2019 02:54:12,26.05,25.86,26.00,25.72,26.12,26.07,0.5300,0.5190,0.3700,0.3780,0.4840,0.4840,-0,-0,04JUN2019:02:45:11,1.1,6/4/2019 02:47:53,0.2,243,46.1500,2430,6/4/2019 02:45:03,2400,6/4/2019 02:45:01,2411,12.7,27.03,27.03,27.03,27.03,6/4/2019 02:50:22,6/4/2019 02:50:22,6/4/2019 02:50:22,6/4/2019 02:50:22,27.13,27.13,6/4/2019 02:50:36,6/4/2019 02:50:36,25.27,25.28,25.27,25.27,6/4/2019 02:54:25,6/4/2019 02:54:24,6/4/2019 02:54:24,6/4/2019 02:54:24,25.31,25.31,6/4/2019 02:54:42,6/4/2019 02:54:41,25.91,25.91,25.91,25.91,26.09,26.09,0.421,0.421,0.421,0.422,0.465,0.465
6/4/2019 03:15:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.1,26.74,26.56,26.41,26.14,6/4/2019 03:02:40,6/4/2019 03:03:52,6/4/2019 03:03:54,6/4/2019 03:03:54,26.77,26.72,6/4/2019 03:06:52,6/4/2019 03:06:52,24.68,24.52,25.33,25.02,6/4/2019 03:07:52,6/4/2019 03:07:51,6/4/2019 03:11:32,6/4/2019 03:11:32,25.05,25.00,6/4/2019 03:08:10,6/4/2019 03:08:10,25.85,25.66,25.88,25.57,25.95,25.90,0.5910,0.5800,0.2900,0.2940,0.5290,0.5290,-0,-0,04JUN2019:03:00:26,0.9,6/4/2019 03:11:22,0.0,347,5.9540,2430,6/4/2019 03:00:05,2400,6/4/2019 03:00:01,2408,12.6,26.42,26.42,26.42,26.42,6/4/2019 03:04:01,6/4/2019 03:04:00,6/4/2019 03:04:00,6/4/2019 03:04:00,26.66,26.66,6/4/2019 03:07:22,6/4/2019 03:07:21,25.02,25.02,25.02,25.02,6/4/2019 03:10:05,6/4/2019 03:10:04,6/4/2019 03:10:04,6/4/2019 03:10:04,25.1,25.1,6/4/2019 03:08:28,6/4/2019 03:08:27,25.75,25.74,25.74,25.74,25.94,25.94,0.406,0.406,0.406,0.407,0.504,0.504
6/4/2019 03:30:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.7,26.45,26.26,26.02,25.64,6/4/2019 03:25:58,6/4/2019 03:25:58,6/4/2019 03:25:22,6/4/2019 03:25:21,26.47,26.42,6/4/2019 03:25:34,6/4/2019 03:25:34,24.36,24.20,24.93,24.63,6/4/2019 03:22:51,6/4/2019 03:22:51,6/4/2019 03:23:29,6/4/2019 03:23:28,24.53,24.48,6/4/2019 03:22:50,6/4/2019 03:22:50,25.45,25.27,25.51,25.16,25.55,25.50,0.4450,0.4370,0.2090,0.1960,0.4090,0.4080,-0,-0,04JUN2019:03:15:27,0.0,6/4/2019 03:15:01,0.0,0,0.0000,2430,6/4/2019 03:15:01,2400,6/4/2019 03:15:02,2407,12.5,26.01,26.02,26.01,26.01,6/4/2019 03:25:44,6/4/2019 03:25:43,6/4/2019 03:25:43,6/4/2019 03:25:43,26.38,26.38,6/4/2019 03:25:53,6/4/2019 03:25:52,24.64,24.64,24.64,24.64,6/4/2019 03:22:59,6/4/2019 03:22:59,6/4/2019 03:22:59,6/4/2019 03:22:59,24.66,24.66,6/4/2019 03:23:13,6/4/2019 03:23:12,25.35,25.35,25.35,25.35,25.52,25.52,0.307,0.307,0.307,0.307,0.387,0.387
6/4/2019 03:45:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.8,25.72,25.57,25.83,25.46,6/4/2019 03:31:37,6/4/2019 03:31:36,6/4/2019 03:32:15,6/4/2019 03:31:44,25.95,25.90,6/4/2019 03:32:04,6/4/2019 03:32:04,24.51,24.39,25.18,24.78,6/4/2019 03:33:50,6/4/2019 03:33:50,6/4/2019 03:34:16,6/4/2019 03:34:16,24.68,24.63,6/4/2019 03:33:50,6/4/2019 03:33:50,25.15,24.99,25.40,25.00,25.28,25.23,0.2380,0.2330,0.1490,0.1620,0.2330,0.2320,-0,-0,04JUN2019:03:30:11,1.3,6/4/2019 03:31:05,0.1,165,2.7360,2430,6/4/2019 03:30:01,2370,6/4/2019 03:36:38,2405,12.6,25.62,25.62,25.62,25.62,6/4/2019 03:31:50,6/4/2019 03:31:49,6/4/2019 03:31:49,6/4/2019 03:31:49,25.83,25.83,6/4/2019 03:32:16,6/4/2019 03:32:15,24.8,24.8,24.8,24.8,6/4/2019 03:34:18,6/4/2019 03:34:18,6/4/2019 03:34:18,6/4/2019 03:34:18,24.72,24.72,6/4/2019 03:34:19,6/4/2019 03:34:19,25.14,25.14,25.14,25.14,25.26,25.26,0.178,0.177,0.178,0.178,0.22,0.219
6/4/2019 04:00:00,15min,Peter Sinks,UCC,270,25.3,26.9,24.6,25.79,27.67,26.03,25.61,6/4/2019 03:47:31,6/4/2019 03:46:25,6/4/2019 03:48:33,6/4/2019 03:48:35,30.00,29.95,6/4/2019 03:46:19,6/4/2019 03:46:19,24.07,24.33,24.90,24.43,6/4/2019 03:51:40,6/4/2019 03:51:40,6/4/2019 03:51:53,6/4/2019 03:51:53,24.70,24.65,6/4/2019 03:52:00,6/4/2019 03:52:00,24.99,25.19,25.33,24.88,25.53,25.48,0.4520,0.4960,0.3780,0.3930,0.6270,0.6270,-0,-0,04JUN2019:03:45:01,0.0,6/4/2019 03:45:01,0.0,0,0.0000,2430,6/4/2019 03:45:11,2370,6/4/2019 03:47:16,2404,12.6,26.07,26.07,26.07,26.07,6/4/2019 03:46:34,6/4/2019 03:46:33,6/4/2019 03:46:33,6/4/2019 03:46:33,27.8,27.81,6/4/2019 03:46:45,6/4/2019 03:46:45,24.5,24.5,24.5,24.5,6/4/2019 03:51:54,6/4/2019 03:51:54,6/4/2019 03:51:54,6/4/2019 03:51:54,24.78,24.78,6/4/2019 03:52:03,6/4/2019 03:52:02,25.1,25.1,25.1,25.1,25.5,25.5,0.402,0.402,0.402,0.402,0.54,0.54
6/4/2019 04:15:00,15min,Peter Sinks,UCC,270,25.1,25.9,24.6,28.99,25.58,25.61,25.10,6/4/2019 04:02:45,6/4/2019 04:05:31,6/4/2019 04:05:29,6/4/2019 04:05:26,25.97,25.92,6/4/2019 04:04:55,6/4/2019 04:04:55,24.40,24.37,24.89,24.32,6/4/2019 04:01:08,6/4/2019 04:09:01,6/4/2019 04:14:50,6/4/2019 04:14:51,24.55,24.50,6/4/2019 04:08:02,6/4/2019 04:08:02,25.08,24.92,25.20,24.69,25.23,25.18,0.5310,0.3710,0.2090,0.2250,0.3790,0.3790,-0,0,04JUN2019:04:14:13,0.0,6/4/2019 04:00:01,0.0,0,0.0000,2430,6/4/2019 04:00:11,2370,6/4/2019 04:02:31,2403,12.6,25.93,25.93,25.93,25.93,6/4/2019 04:02:58,6/4/2019 04:02:58,6/4/2019 04:02:58,6/4/2019 04:02:58,25.83,25.83,6/4/2019 04:00:07,6/4/2019 04:00:07,24.62,24.63,24.62,24.62,6/4/2019 04:09:06,6/4/2019 04:09:06,6/4/2019 04:09:05,6/4/2019 04:09:05,24.65,24.65,6/4/2019 04:08:28,6/4/2019 04:08:27,24.98,24.98,24.98,24.98,25.22,25.22,0.286,0.286,0.286,0.287,0.373,0.373
6/4/2019 04:30:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.0,25.75,25.55,25.60,24.96,6/4/2019 04:21:24,6/4/2019 04:21:26,6/4/2019 04:21:29,6/4/2019 04:21:31,25.97,25.92,6/4/2019 04:21:19,6/4/2019 04:21:19,23.63,23.48,24.43,23.76,6/4/2019 04:22:57,6/4/2019 04:22:56,6/4/2019 04:23:10,6/4/2019 04:23:10,23.88,23.83,6/4/2019 04:23:17,6/4/2019 04:23:17,25.13,24.94,25.18,24.56,25.25,25.20,0.4500,0.4370,0.2820,0.2820,0.4400,0.4390,0,0,04JUN2019:04:29:56,1.1,6/4/2019 04:29:41,0.0,194,0.0050,2430,6/4/2019 04:15:10,2370,6/4/2019 04:23:21,2401,12.6,25.43,25.43,25.43,25.43,6/4/2019 04:21:32,6/4/2019 04:21:31,6/4/2019 04:21:31,6/4/2019 04:21:31,25.76,25.76,6/4/2019 04:21:35,6/4/2019 04:21:34,23.9,23.9,23.9,23.9,6/4/2019 04:23:14,6/4/2019 04:23:14,6/4/2019 04:23:13,6/4/2019 04:23:12,24.01,24,6/4/2019 04:23:31,6/4/2019 04:23:31,24.95,24.95,24.95,24.95,25.22,25.22,0.352,0.352,0.352,0.353,0.425,0.425
6/4/2019 04:45:00,15min,Peter Sinks,UCC,270,25.0,25.9,23.9,26.38,26.21,25.97,25.14,6/4/2019 04:43:22,6/4/2019 04:43:22,6/4/2019 04:43:26,6/4/2019 04:43:26,26.26,26.21,6/4/2019 04:42:30,6/4/2019 04:42:30,23.57,23.42,24.46,23.73,6/4/2019 04:33:31,6/4/2019 04:33:31,6/4/2019 04:34:29,6/4/2019 04:33:59,23.73,23.68,6/4/2019 04:33:51,6/4/2019 04:33:51,25.03,24.84,25.21,24.47,25.15,25.10,0.6160,0.6080,0.3930,0.3730,0.5780,0.5780,1,2,04JUN2019:04:45:00,1.1,6/4/2019 04:30:01,0.1,137,30.4900,2430,6/4/2019 04:31:30,2370,6/4/2019 04:30:02,2401,12.6,25.77,25.77,25.77,25.77,6/4/2019 04:43:31,6/4/2019 04:43:31,6/4/2019 04:43:31,6/4/2019 04:43:31,26,26,6/4/2019 04:42:47,6/4/2019 04:42:46,23.91,23.91,23.91,23.9,6/4/2019 04:34:02,6/4/2019 04:34:01,6/4/2019 04:34:01,6/4/2019 04:34:01,23.86,23.86,6/4/2019 04:34:04,6/4/2019 04:34:03,24.89,24.89,24.89,24.89,25.14,25.14,0.453,0.453,0.453,0.454,0.551,0.551
6/4/2019 05:00:00,15min,Peter Sinks,UCC,270,24.5,25.3,24.0,25.39,25.22,25.61,24.79,6/4/2019 04:48:15,6/4/2019 04:48:15,6/4/2019 04:48:19,6/4/2019 04:48:19,25.44,25.39,6/4/2019 04:48:04,6/4/2019 04:48:04,23.55,23.37,24.87,23.92,6/4/2019 04:54:06,6/4/2019 04:54:06,6/4/2019 04:54:40,6/4/2019 04:57:56,23.88,23.83,6/4/2019 04:54:07,6/4/2019 04:54:07,24.48,24.31,25.18,24.28,24.61,24.57,0.3680,0.3650,0.2040,0.2530,0.3470,0.3470,4,7,04JUN2019:05:00:00,0.9,6/4/2019 04:47:07,0.1,279,0.0210,2430,6/4/2019 04:45:09,2370,6/4/2019 04:46:51,2401,12.6,25.2,25.2,25.2,25.21,6/4/2019 04:48:25,6/4/2019 04:48:24,6/4/2019 04:48:24,6/4/2019 04:48:24,25.31,25.31,6/4/2019 04:48:30,6/4/2019 04:48:29,24.06,24.06,24.06,24.06,6/4/2019 04:54:17,6/4/2019 04:54:17,6/4/2019 04:54:17,6/4/2019 04:54:17,23.95,23.95,6/4/2019 04:54:31,6/4/2019 04:54:30,24.56,24.56,24.56,24.56,24.59,24.59,0.274,0.274,0.274,0.275,0.326,0.326
6/4/2019 05:15:00,15min,Peter Sinks,UCC,270,24.3,24.9,24.0,24.92,24.73,25.51,24.35,6/4/2019 05:14:53,6/4/2019 05:14:52,6/4/2019 05:14:58,6/4/2019 05:14:58,25.00,24.95,6/4/2019 05:00:11,6/4/2019 05:00:11,23.72,23.56,24.84,23.78,6/4/2019 05:06:45,6/4/2019 05:06:44,6/4/2019 05:02:41,6/4/2019 05:02:40,23.87,23.82,6/4/2019 05:06:33,6/4/2019 05:06:33,24.32,24.14,25.05,23.98,24.46,24.41,0.2980,0.2960,0.1280,0.1240,0.3090,0.3090,10,12,04JUN2019:05:15:00,1.1,6/4/2019 05:02:22,0.1,161,5.9680,4800,6/4/2019 05:08:24,2400,6/4/2019 05:00:01,3468,12.6,24.84,24.84,24.84,24.84,6/4/2019 05:15:00,6/4/2019 05:15:00,6/4/2019 05:15:00,6/4/2019 05:15:00,24.93,24.93,6/4/2019 05:13:54,6/4/2019 05:13:53,24.06,24.06,24.06,24.06,6/4/2019 05:06:51,6/4/2019 05:06:51,6/4/2019 05:06:51,6/4/2019 05:06:51,23.84,23.84,6/4/2019 05:07:03,6/4/2019 05:07:02,24.37,24.37,24.37,24.37,24.43,24.43,0.193,0.193,0.193,0.193,0.297,0.297
6/4/2019 05:30:00,15min,Peter Sinks,UCC,270,24.3,25.0,24.2,24.96,24.78,25.55,24.38,6/4/2019 05:16:19,6/4/2019 05:16:20,6/4/2019 05:16:24,6/4/2019 05:16:26,25.22,25.17,6/4/2019 05:16:14,6/4/2019 05:16:14,23.95,23.79,25.22,23.99,6/4/2019 05:26:21,6/4/2019 05:26:20,6/4/2019 05:19:48,6/4/2019 05:19:46,23.95,23.90,6/4/2019 05:26:21,6/4/2019 05:26:21,24.33,24.15,25.39,24.13,24.45,24.40,0.2290,0.2270,0.0890,0.0730,0.2630,0.2630,15,19,04JUN2019:05:30:00,0.0,6/4/2019 05:15:01,0.0,0,0.0000,4800,6/4/2019 05:27:59,4710,6/4/2019 05:17:02,4757,12.6,24.88,24.88,24.88,24.88,6/4/2019 05:16:32,6/4/2019 05:16:32,6/4/2019 05:16:32,6/4/2019 05:16:31,25.09,25.09,6/4/2019 05:16:32,6/4/2019 05:16:32,24.29,24.29,24.29,24.29,6/4/2019 05:18:26,6/4/2019 05:18:25,6/4/2019 05:18:25,6/4/2019 05:18:25,24.07,24.06,6/4/2019 05:26:36,6/4/2019 05:26:35,24.5,24.5,24.5,24.5,24.43,24.43,0.138,0.138,0.138,0.138,0.253,0.253
6/4/2019 05:45:00,15min,Peter Sinks,UCC,270,24.2,24.7,24.0,24.60,24.45,25.76,24.34,6/4/2019 05:32:09,6/4/2019 05:32:09,6/4/2019 05:43:58,6/4/2019 05:43:59,24.77,24.72,6/4/2019 05:32:00,6/4/2019 05:32:00,23.60,23.41,25.34,23.93,6/4/2019 05:34:52,6/4/2019 05:34:52,6/4/2019 05:36:28,6/4/2019 05:36:29,23.73,23.68,6/4/2019 05:34:53,6/4/2019 05:34:53,24.16,23.98,25.56,24.16,24.28,24.23,0.2030,0.2040,0.1000,0.0940,0.2240,0.2240,22,27,04JUN2019:05:45:00,0.0,6/4/2019 05:30:01,0.0,0,0.0000,4800,6/4/2019 05:30:15,4740,6/4/2019 05:30:01,4766,12.5,24.7,24.7,24.7,24.7,6/4/2019 05:32:22,6/4/2019 05:32:22,6/4/2019 05:32:22,6/4/2019 05:32:22,24.6,24.6,6/4/2019 05:32:34,6/4/2019 05:32:33,24.18,24.18,24.18,24.18,6/4/2019 05:35:00,6/4/2019 05:35:00,6/4/2019 05:34:59,6/4/2019 05:34:59,23.87,23.87,6/4/2019 05:35:10,6/4/2019 05:35:09,24.46,24.46,24.46,24.46,24.26,24.26,0.134,0.134,0.134,0.134,0.208,0.208
6/4/2019 06:00:00,15min,Peter Sinks,UCC,270,24.7,25.8,24.4,25.73,25.62,27.59,26.22,6/4/2019 05:59:30,6/4/2019 05:59:30,6/4/2019 05:57:34,6/4/2019 05:57:33,25.76,25.71,6/4/2019 05:59:28,6/4/2019 05:59:28,24.12,23.95,25.66,24.22,6/4/2019 05:50:22,6/4/2019 05:50:21,6/4/2019 05:45:12,6/4/2019 05:45:16,24.33,24.28,6/4/2019 05:45:18,6/4/2019 05:45:18,24.63,24.46,26.46,25.02,24.79,24.74,0.3350,0.3410,0.5770,0.5860,0.3250,0.3250,73,134,04JUN2019:05:59:50,0.0,6/4/2019 05:45:01,0.0,0,0.0000,4830,6/4/2019 05:53:24,4770,6/4/2019 05:45:01,4794,12.6,26.06,26.06,26.06,26.06,6/4/2019 05:59:42,6/4/2019 05:59:42,6/4/2019 05:59:42,6/4/2019 05:59:41,25.59,25.59,6/4/2019 05:59:52,6/4/2019 05:59:51,24.56,24.56,24.56,24.56,6/4/2019 05:46:51,6/4/2019 05:46:51,6/4/2019 05:46:51,6/4/2019 05:46:51,24.33,24.33,6/4/2019 05:51:20,6/4/2019 05:51:19,25.13,25.13,25.13,25.13,24.75,24.75,0.415,0.415,0.416,0.416,0.299,0.3
6/4/2019 06:15:00,15min,Peter Sinks,UCC,270,25.5,27.4,25.0,26.86,26.73,31.54,30.44,6/4/2019 06:11:03,6/4/2019 06:11:02,6/4/2019 06:15:00,6/4/2019 06:15:00,26.73,26.68,6/4/2019 06:11:03,6/4/2019 06:11:03,24.04,23.80,27.29,25.83,6/4/2019 06:03:20,6/4/2019 06:03:20,6/4/2019 06:00:01,6/4/2019 06:00:01,24.34,24.29,6/4/2019 06:04:03,6/4/2019 06:04:03,25.48,25.30,29.21,27.80,25.61,25.56,0.5160,0.5300,1.0540,1.1290,0.4940,0.4930,155,178,04JUN2019:06:14:56,0.0,6/4/2019 06:00:01,0.0,0,0.0000,4890,6/4/2019 06:10:04,4800,6/4/2019 06:00:02,4847,12.7,28.27,28.28,28.29,28.31,6/4/2019 06:15:00,6/4/2019 06:15:00,6/4/2019 06:15:00,6/4/2019 06:15:00,26.54,26.54,6/4/2019 06:11:29,6/4/2019 06:11:29,25.57,25.57,25.57,25.57,6/4/2019 06:04:06,6/4/2019 06:04:05,6/4/2019 06:04:05,6/4/2019 06:04:05,24.53,24.52,6/4/2019 06:04:17,6/4/2019 06:04:17,26.92,26.92,26.92,26.93,25.58,25.58,0.703,0.703,0.704,0.704,0.464,0.464
6/4/2019 06:30:00,15min,Peter Sinks,UCC,270,27.1,29.4,27.1,28.71,28.64,33.38,32.08,6/4/2019 06:29:41,6/4/2019 06:29:41,6/4/2019 06:19:51,6/4/2019 06:19:45,28.72,28.67,6/4/2019 06:28:05,6/4/2019 06:28:05,26.03,25.81,29.94,28.43,6/4/2019 06:15:15,6/4/2019 06:15:16,6/4/2019 06:16:50,6/4/2019 06:16:50,26.20,26.15,6/4/2019 06:20:02,6/4/2019 06:20:02,27.03,26.86,31.78,30.40,27.18,27.13,0.6370,0.6560,0.8250,0.8450,0.6090,0.6090,200,223,04JUN2019:06:29:57,1.8,6/4/2019 06:26:21,0.3,210,26.5000,4980,6/4/2019 06:28:42,4860,6/4/2019 06:15:01,4909,12.9,30.37,30.37,30.37,30.38,6/4/2019 06:28:12,6/4/2019 06:28:12,6/4/2019 06:28:11,6/4/2019 06:28:11,28.47,28.47,6/4/2019 06:28:23,6/4/2019 06:28:23,27.92,27.92,27.92,27.91,6/4/2019 06:16:54,6/4/2019 06:16:54,6/4/2019 06:16:54,6/4/2019 06:16:54,26.21,26.22,6/4/2019 06:15:01,6/4/2019 06:15:01,29.01,29.01,29.01,29.01,27.11,27.12,0.501,0.5,0.501,0.501,0.573,0.574
6/4/2019 06:45:00,15min,Peter Sinks,UCC,270,28.7,31.5,28.4,30.29,30.14,37.24,35.94,6/4/2019 06:44:22,6/4/2019 06:42:08,6/4/2019 06:45:00,6/4/2019 06:45:00,30.24,30.19,6/4/2019 06:44:23,6/4/2019 06:44:23,27.49,27.29,30.85,29.31,6/4/2019 06:34:25,6/4/2019 06:34:26,6/4/2019 06:30:58,6/4/2019 06:30:57,27.57,27.52,6/4/2019 06:34:24,6/4/2019 06:34:24,28.70,28.52,33.62,32.30,28.80,28.75,0.7030,0.7150,1.7510,1.7970,0.6860,0.6850,245,269,04JUN2019:06:44:59,1.1,6/4/2019 06:32:56,0.1,208,25.0700,5040,6/4/2019 06:42:46,4920,6/4/2019 06:30:05,4977,13.0,32.98,32.98,32.99,33,6/4/2019 06:45:00,6/4/2019 06:45:00,6/4/2019 06:45:00,6/4/2019 06:45:00,30.02,30.02,6/4/2019 06:44:42,6/4/2019 06:44:41,29.27,29.27,29.27,29.27,6/4/2019 06:31:06,6/4/2019 06:31:06,6/4/2019 06:31:06,6/4/2019 06:31:05,27.59,27.59,6/4/2019 06:35:01,6/4/2019 06:35:00,30.76,30.76,30.76,30.76,28.75,28.75,1.149,1.149,1.15,1.151,0.657,0.658
6/4/2019 07:00:00,15min,Peter Sinks,UCC,270,30.3,33.4,30.4,31.78,31.66,39.27,38.10,6/4/2019 07:00:00,6/4/2019 06:59:56,6/4/2019 07:00:00,6/4/2019 06:51:21,32.02,31.97,6/4/2019 06:59:07,6/4/2019 06:59:07,28.93,28.72,35.00,33.69,6/4/2019 06:46:06,6/4/2019 06:46:11,6/4/2019 06:46:31,6/4/2019 06:49:40,29.04,28.99,6/4/2019 06:46:34,6/4/2019 06:46:34,30.33,30.17,36.82,35.63,30.46,30.41,0.8490,0.8700,0.9010,0.9370,0.8590,0.8590,293,317,04JUN2019:06:59:52,1.1,6/4/2019 06:49:24,0.2,281,33.0700,5100,6/4/2019 06:56:28,4980,6/4/2019 06:46:04,5039,13.2,34.91,34.91,34.93,34.94,6/4/2019 07:00:00,6/4/2019 07:00:00,6/4/2019 07:00:00,6/4/2019 07:00:00,31.91,31.91,6/4/2019 06:59:48,6/4/2019 06:59:47,31.73,31.73,31.73,31.73,6/4/2019 06:46:42,6/4/2019 06:46:42,6/4/2019 06:46:41,6/4/2019 06:46:41,29.1,29.1,6/4/2019 06:46:35,6/4/2019 06:46:34,33.22,33.22,33.22,33.22,30.4,30.4,0.713,0.713,0.714,0.715,0.836,0.836
6/4/2019 07:15:00,15min,Peter Sinks,UCC,270,32.3,35.3,32.8,34.22,34.18,40.34,39.05,6/4/2019 07:14:30,6/4/2019 07:14:29,6/4/2019 07:14:34,6/4/2019 07:14:34,34.26,34.21,6/4/2019 07:14:33,6/4/2019 07:14:33,31.37,31.02,36.03,34.64,6/4/2019 07:07:44,6/4/2019 07:07:50,6/4/2019 07:10:10,6/4/2019 07:10:09,31.87,31.82,6/4/2019 07:07:44,6/4/2019 07:07:44,32.30,32.21,38.37,36.93,32.43,32.37,0.6390,0.7050,0.9020,0.9650,0.6270,0.6270,342,365,04JUN2019:07:14:54,2.0,6/4/2019 07:09:59,0.2,225,35.4600,5130,6/4/2019 07:13:25,5010,6/4/2019 07:01:07,5058,13.5,36.71,36.72,36.72,36.71,6/4/2019 07:14:40,6/4/2019 07:14:39,6/4/2019 07:14:39,6/4/2019 07:14:39,33.97,33.97,6/4/2019 07:14:59,6/4/2019 07:14:55,33.69,33.69,33.69,33.69,6/4/2019 07:10:24,6/4/2019 07:10:24,6/4/2019 07:10:23,6/4/2019 07:10:23,31.86,31.85,6/4/2019 07:00:50,6/4/2019 07:00:50,34.94,34.94,34.94,34.94,32.37,32.37,0.685,0.686,0.686,0.686,0.592,0.594
6/4/2019 07:30:00,15min,Peter Sinks,UCC,270,33.8,37.1,33.8,35.55,35.62,43.38,42.11,6/4/2019 07:29:42,6/4/2019 07:29:42,6/4/2019 07:30:00,6/4/2019 07:30:00,35.69,35.64,6/4/2019 07:29:50,6/4/2019 07:29:50,32.69,32.60,37.05,35.52,6/4/2019 07:19:30,6/4/2019 07:19:30,6/4/2019 07:19:33,6/4/2019 07:19:32,33.06,33.01,6/4/2019 07:19:31,6/4/2019 07:19:31,33.70,33.65,39.76,38.32,33.91,33.86,0.6290,0.6480,1.2390,1.2740,0.6090,0.6090,391,415,04JUN2019:07:29:39,2.8,6/4/2019 07:19:37,0.4,227,33.8100,5190,6/4/2019 07:28:34,5070,6/4/2019 07:15:03,5123,13.7,38.74,38.73,38.75,38.77,6/4/2019 07:30:00,6/4/2019 07:30:00,6/4/2019 07:30:00,6/4/2019 07:30:00,35.42,35.43,6/4/2019 07:30:00,6/4/2019 07:30:00,34.57,34.57,34.57,34.56,6/4/2019 07:19:43,6/4/2019 07:19:42,6/4/2019 07:19:42,6/4/2019 07:19:42,33.12,33.12,6/4/2019 07:19:54,6/4/2019 07:19:54,36.33,36.33,36.34,36.34,33.86,33.86,0.861,0.861,0.863,0.864,0.558,0.559
6/4/2019 07:45:00,15min,Peter Sinks,UCC,270,36.4,41.0,35.9,40.12,40.13,45.48,44.10,6/4/2019 07:36:38,6/4/2019 07:36:38,6/4/2019 07:45:00,6/4/2019 07:45:00,40.26,40.21,6/4/2019 07:36:46,6/4/2019 07:36:46,34.42,34.38,39.86,38.51,6/4/2019 07:31:33,6/4/2019 07:31:33,6/4/2019 07:33:38,6/4/2019 07:34:59,34.64,34.59,6/4/2019 07:31:33,6/4/2019 07:31:33,36.32,36.31,42.68,41.27,36.54,36.48,1.4310,1.4480,1.4350,1.4120,1.3980,1.3980,440,465,04JUN2019:07:44:51,2.4,6/4/2019 07:40:51,0.5,339,55.2000,5220,6/4/2019 07:36:06,5130,6/4/2019 07:30:34,5186,13.9,42.11,42.1,42.11,42.11,6/4/2019 07:37:18,6/4/2019 07:37:18,6/4/2019 07:37:18,6/4/2019 07:37:17,39.98,39.98,6/4/2019 07:36:59,6/4/2019 07:36:58,37.01,37.01,37.01,37,6/4/2019 07:33:44,6/4/2019 07:33:44,6/4/2019 07:33:44,6/4/2019 07:33:44,34.77,34.77,6/4/2019 07:31:57,6/4/2019 07:31:56,39.13,39.13,39.13,39.13,36.47,36.47,1.314,1.313,1.315,1.317,1.358,1.358
6/4/2019 08:00:00,15min,Peter Sinks,UCC,270,41.8,47.3,37.5,48.14,48.05,49.71,48.43,6/4/2019 07:57:18,6/4/2019 07:57:18,6/4/2019 07:59:16,6/4/2019 07:59:16,47.25,47.20,6/4/2019 07:57:20,6/4/2019 07:57:20,35.93,35.72,41.57,40.42,6/4/2019 07:45:35,6/4/2019 07:45:35,6/4/2019 07:45:52,6/4/2019 07:45:53,36.14,36.09,6/4/2019 07:45:42,6/4/2019 07:45:42,41.88,41.31,45.98,44.68,42.11,42.05,2.5230,2.7430,2.0210,1.9960,2.5410,2.5410,488,512,04JUN2019:07:59:50,3.1,6/4/2019 07:56:10,0.8,314,68.7100,5310,6/4/2019 07:58:50,5190,6/4/2019 07:45:02,5241,14.0,48.01,48,48.02,48.03,6/4/2019 07:57:28,6/4/2019 07:57:28,6/4/2019 07:57:28,6/4/2019 07:57:28,46.57,46.57,6/4/2019 07:57:36,6/4/2019 07:57:35,38.62,38.63,38.62,38.61,6/4/2019 07:45:54,6/4/2019 07:45:54,6/4/2019 07:45:54,6/4/2019 07:45:53,36.31,36.31,6/4/2019 07:46:00,6/4/2019 07:45:59,43.43,43.43,43.43,43.43,41.98,41.99,2.209,2.207,2.209,2.211,2.538,2.536
6/4/2019 08:15:00,15min,Peter Sinks,UCC,270,46.7,51.1,43.1,51.09,50.94,53.17,52.10,6/4/2019 08:13:29,6/4/2019 08:13:29,6/4/2019 08:13:36,6/4/2019 08:13:36,51.09,51.04,6/4/2019 08:13:34,6/4/2019 08:13:34,41.01,40.92,46.46,44.99,6/4/2019 08:02:58,6/4/2019 08:05:46,6/4/2019 08:03:31,6/4/2019 08:03:31,42.14,42.09,6/4/2019 08:03:09,6/4/2019 08:03:09,46.57,46.45,49.82,48.58,46.87,46.82,2.4070,2.3850,1.7480,1.8130,2.2660,2.2660,536,562,04JUN2019:08:14:55,3.1,6/4/2019 08:09:39,1.5,288,31.2600,5400,6/4/2019 08:12:35,5250,6/4/2019 08:00:03,5330,14.2,51.66,51.66,51.67,51.67,6/4/2019 08:13:36,6/4/2019 08:13:36,6/4/2019 08:13:36,6/4/2019 08:13:36,50.51,50.51,6/4/2019 08:13:43,6/4/2019 08:13:42,43.9,43.89,43.9,43.9,6/4/2019 08:03:08,6/4/2019 08:03:08,6/4/2019 08:03:08,6/4/2019 08:03:08,42.38,42.38,6/4/2019 08:03:28,6/4/2019 08:03:28,47.82,47.82,47.82,47.82,46.76,46.76,2.007,2.005,2.006,2.007,2.235,2.235
6/4/2019 08:30:00,15min,Peter Sinks,UCC,270,49.2,51.8,46.8,51.80,51.67,53.15,52.43,6/4/2019 08:20:55,6/4/2019 08:20:55,6/4/2019 08:21:02,6/4/2019 08:21:02,51.92,51.86,6/4/2019 08:21:01,6/4/2019 08:21:01,44.87,44.79,48.87,48.15,6/4/2019 08:17:10,6/4/2019 08:17:10,6/4/2019 08:17:17,6/4/2019 08:17:17,45.90,45.85,6/4/2019 08:17:14,6/4/2019 08:17:14,49.04,48.93,51.27,50.60,49.41,49.35,1.4220,1.4160,0.9010,0.9270,1.2690,1.2690,586,611,04JUN2019:08:29:58,3.5,6/4/2019 08:24:07,2.3,274,28.4200,5400,6/4/2019 08:15:09,5340,6/4/2019 08:17:00,5369,14.5,52.14,52.13,52.14,52.14,6/4/2019 08:21:06,6/4/2019 08:21:06,6/4/2019 08:21:06,6/4/2019 08:21:06,51.56,51.56,6/4/2019 08:21:08,6/4/2019 08:21:08,47.21,47.23,47.21,47.18,6/4/2019 08:17:21,6/4/2019 08:17:21,6/4/2019 08:17:21,6/4/2019 08:17:21,46.3,46.3,6/4/2019 08:17:27,6/4/2019 08:17:27,49.95,49.95,49.95,49.95,49.34,49.34,1.065,1.064,1.065,1.067,1.211,1.212
6/4/2019 08:45:00,15min,Peter Sinks,UCC,270,48.7,52.9,43.7,53.00,52.82,53.50,53.06,6/4/2019 08:44:10,6/4/2019 08:44:10,6/4/2019 08:44:20,6/4/2019 08:44:20,53.12,53.06,6/4/2019 08:44:21,6/4/2019 08:44:21,41.36,41.37,44.96,44.20,6/4/2019 08:34:21,6/4/2019 08:34:21,6/4/2019 08:34:22,6/4/2019 08:34:22,43.11,43.06,6/4/2019 08:34:22,6/4/2019 08:34:22,48.49,48.40,50.72,50.23,48.90,48.85,2.4930,2.4650,1.8980,1.8890,2.3130,2.3130,635,661,04JUN2019:08:44:59,4.6,6/4/2019 08:40:15,2.3,225,56.5900,5430,6/4/2019 08:37:34,5310,6/4/2019 08:34:03,5359,14.5,53.01,53,53.01,53.01,6/4/2019 08:44:22,6/4/2019 08:44:21,6/4/2019 08:44:21,6/4/2019 08:44:21,52.71,52.71,6/4/2019 08:44:36,6/4/2019 08:44:36,43.73,43.74,43.72,43.7,6/4/2019 08:34:27,6/4/2019 08:34:26,6/4/2019 08:34:26,6/4/2019 08:34:26,43.74,43.74,6/4/2019 08:34:43,6/4/2019 08:34:42,49.46,49.46,49.46,49.46,48.87,48.87,2.096,2.094,2.096,2.098,2.241,2.242
6/4/2019 09:00:00,15min,Peter Sinks,UCC,270,48.8,52.5,46.3,52.51,52.39,55.39,55.03,6/4/2019 08:57:20,6/4/2019 08:45:27,6/4/2019 08:54:48,6/4/2019 08:54:48,52.21,52.16,6/4/2019 08:57:20,6/4/2019 08:57:20,43.35,43.33,48.93,48.69,6/4/2019 08:48:06,6/4/2019 08:48:06,6/4/2019 08:59:08,6/4/2019 08:59:10,45.52,45.47,6/4/2019 08:52:34,6/4/2019 08:52:34,48.68,48.58,52.30,51.90,49.09,49.04,2.0290,2.0060,1.4120,1.3750,1.6940,1.6940,490,736,04JUN2019:08:57:47,3.5,6/4/2019 08:57:36,1.1,254,41.2900,5400,6/4/2019 08:51:51,5190,6/4/2019 08:58:49,5312,14.1,53.12,53.12,53.12,53.11,6/4/2019 08:55:11,6/4/2019 08:55:10,6/4/2019 08:55:11,6/4/2019 08:55:11,51.88,51.88,6/4/2019 08:57:39,6/4/2019 08:57:38,46.56,46.57,46.56,46.55,6/4/2019 08:59:09,6/4/2019 08:59:09,6/4/2019 08:59:09,6/4/2019 08:59:09,45.94,45.94,6/4/2019 08:52:54,6/4/2019 08:52:53,50.38,50.38,50.38,50.38,49.11,49.11,1.432,1.429,1.432,1.435,1.584,1.583
6/4/2019 09:15:00,15min,Peter Sinks,UCC,270,48.9,53.1,45.3,53.41,53.31,53.54,53.18,6/4/2019 09:11:15,6/4/2019 09:11:14,6/4/2019 09:11:19,6/4/2019 09:11:19,53.35,53.29,6/4/2019 09:11:22,6/4/2019 09:11:22,42.97,43.01,48.64,48.30,6/4/2019 09:02:10,6/4/2019 09:02:10,6/4/2019 09:02:32,6/4/2019 09:02:32,44.47,44.42,6/4/2019 09:02:21,6/4/2019 09:02:21,48.82,48.70,50.94,50.55,49.15,49.10,2.2700,2.2410,1.0560,1.0700,2.0610,2.0610,388,831,04JUN2019:09:11:11,9.6,6/4/2019 09:09:09,1.6,230,75.4400,5400,6/4/2019 09:04:14,5160,6/4/2019 09:01:58,5281,14.0,53.21,53.2,53.21,53.21,6/4/2019 09:11:28,6/4/2019 09:11:27,6/4/2019 09:11:27,6/4/2019 09:11:27,52.93,52.93,6/4/2019 09:11:39,6/4/2019 09:11:38,46.03,46.03,46.03,46.03,6/4/2019 09:02:22,6/4/2019 09:02:22,6/4/2019 09:02:22,6/4/2019 09:02:21,44.62,44.62,6/4/2019 09:02:46,6/4/2019 09:02:45,49.73,49.73,49.73,49.73,49.07,49.07,1.501,1.5,1.502,1.504,1.972,1.972
6/4/2019 09:30:00,15min,Peter Sinks,UCC,270,49.3,52.3,46.6,52.52,52.38,52.35,52.00,6/4/2019 09:15:16,6/4/2019 09:15:16,6/4/2019 09:15:32,6/4/2019 09:15:32,52.52,52.47,6/4/2019 09:15:15,6/4/2019 09:15:15,44.83,44.69,47.49,47.16,6/4/2019 09:22:28,6/4/2019 09:22:28,6/4/2019 09:21:42,6/4/2019 09:21:42,46.20,46.15,6/4/2019 09:22:28,6/4/2019 09:22:28,49.19,49.06,50.09,49.74,49.51,49.46,1.5950,1.5840,1.1700,1.1590,1.4660,1.4660,223,859,04JUN2019:09:22:54,4.4,6/4/2019 09:28:35,2.2,275,27.9200,5370,6/4/2019 09:22:57,5190,6/4/2019 09:15:02,5253,14.0,52.22,52.22,52.22,52.23,6/4/2019 09:15:23,6/4/2019 09:15:22,6/4/2019 09:15:22,6/4/2019 09:15:22,52.35,52.35,6/4/2019 09:15:34,6/4/2019 09:15:33,46.57,46.58,46.57,46.56,6/4/2019 09:21:44,6/4/2019 09:21:44,6/4/2019 09:21:43,6/4/2019 09:21:43,46.61,46.61,6/4/2019 09:22:03,6/4/2019 09:22:03,49.52,49.52,49.52,49.52,49.49,49.49,1.31,1.309,1.31,1.311,1.424,1.423
6/4/2019 09:45:00,15min,Peter Sinks,UCC,270,49.4,52.7,44.6,53.15,52.91,53.01,52.64,6/4/2019 09:43:21,6/4/2019 09:43:21,6/4/2019 09:31:42,6/4/2019 09:31:41,53.04,52.99,6/4/2019 09:31:41,6/4/2019 09:31:41,42.71,42.72,45.78,45.41,6/4/2019 09:39:48,6/4/2019 09:39:48,6/4/2019 09:36:25,6/4/2019 09:36:25,44.32,44.27,6/4/2019 09:39:51,6/4/2019 09:39:51,49.32,49.19,49.98,49.63,49.66,49.61,2.6260,2.5960,1.9070,1.9220,2.2850,2.2850,128,459,04JUN2019:09:31:27,5.7,6/4/2019 09:38:00,2.6,240,65.0300,5370,6/4/2019 09:30:45,5220,6/4/2019 09:30:02,5288,14.2,52.6,52.6,52.61,52.61,6/4/2019 09:31:46,6/4/2019 09:31:45,6/4/2019 09:31:45,6/4/2019 09:31:45,52.78,52.78,6/4/2019 09:31:48,6/4/2019 09:31:47,44.71,44.73,44.71,44.7,6/4/2019 09:39:55,6/4/2019 09:39:55,6/4/2019 09:39:54,6/4/2019 09:39:54,44.57,44.57,6/4/2019 09:40:15,6/4/2019 09:40:14,49.56,49.56,49.56,49.56,49.69,49.69,2.151,2.147,2.15,2.153,2.143,2.143
6/4/2019 10:00:00,15min,Peter Sinks,UCC,270,49.7,54.2,44.8,54.13,53.92,54.24,53.91,6/4/2019 09:47:20,6/4/2019 09:47:20,6/4/2019 09:47:15,6/4/2019 09:47:06,54.40,54.35,6/4/2019 09:47:15,6/4/2019 09:47:15,42.41,42.28,44.76,44.60,6/4/2019 09:58:06,6/4/2019 09:58:06,6/4/2019 09:58:08,6/4/2019 09:58:08,44.10,44.04,6/4/2019 09:58:09,6/4/2019 09:58:09,49.62,49.48,50.50,50.21,49.89,49.84,2.4700,2.4390,2.0450,2.0200,2.2880,2.2880,117,184,04JUN2019:09:59:59,8.1,6/4/2019 09:45:45,2.8,327,64.3800,5370,6/4/2019 09:52:40,5220,6/4/2019 09:45:02,5311,14.2,54.02,54.02,54.02,54.02,6/4/2019 09:47:26,6/4/2019 09:47:25,6/4/2019 09:47:25,6/4/2019 09:47:25,54.28,54.28,6/4/2019 09:47:39,6/4/2019 09:47:38,44.47,44.49,44.48,44.46,6/4/2019 09:58:10,6/4/2019 09:58:10,6/4/2019 09:58:09,6/4/2019 09:58:09,45.07,45.07,6/4/2019 09:58:26,6/4/2019 09:58:25,49.94,49.94,49.94,49.94,49.82,49.83,2.147,2.146,2.147,2.149,2.217,2.217
6/4/2019 10:15:00,15min,Peter Sinks,UCC,270,49.6,53.4,42.1,53.40,53.28,54.11,53.80,6/4/2019 10:07:57,6/4/2019 10:07:56,6/4/2019 10:07:59,6/4/2019 10:07:59,53.57,53.52,6/4/2019 10:07:57,6/4/2019 10:07:57,40.80,40.73,42.70,42.58,6/4/2019 10:02:42,6/4/2019 10:02:42,6/4/2019 10:02:49,6/4/2019 10:02:49,41.69,41.64,6/4/2019 10:02:48,6/4/2019 10:02:48,49.46,49.34,50.42,50.13,49.81,49.76,3.6030,3.5680,2.9500,2.9310,3.4640,3.4640,403,1117,04JUN2019:10:07:20,5.9,6/4/2019 10:00:01,3.6,322,32.7300,5400,6/4/2019 10:03:52,5310,6/4/2019 10:03:02,5361,14.5,53.46,53.46,53.46,53.46,6/4/2019 10:08:07,6/4/2019 10:08:07,6/4/2019 10:08:07,6/4/2019 10:08:03,53.37,53.37,6/4/2019 10:08:17,6/4/2019 10:08:14,42.05,42.06,42.05,42.04,6/4/2019 10:02:53,6/4/2019 10:02:53,6/4/2019 10:02:53,6/4/2019 10:02:52,42.08,42.08,6/4/2019 10:02:58,6/4/2019 10:02:57,49.85,49.85,49.85,49.85,49.82,49.82,3.196,3.195,3.196,3.198,3.385,3.386
6/4/2019 10:30:00,15min,Peter Sinks,UCC,270,48.2,51.1,45.2,52.77,52.71,51.95,51.57,6/4/2019 10:29:23,6/4/2019 10:29:22,6/4/2019 10:18:29,6/4/2019 10:18:09,51.91,51.86,6/4/2019 10:29:27,6/4/2019 10:29:27,42.93,42.83,46.23,46.06,6/4/2019 10:29:44,6/4/2019 10:29:44,6/4/2019 10:29:52,6/4/2019 10:29:47,44.77,44.72,6/4/2019 10:29:54,6/4/2019 10:29:54,48.08,47.98,49.48,49.17,48.44,48.39,1.8310,1.8100,1.2190,1.1950,1.5090,1.5090,359,1169,04JUN2019:10:15:36,3.3,6/4/2019 10:15:51,1.2,162,68.9000,5400,6/4/2019 10:17:51,5310,6/4/2019 10:15:04,5348,14.5,51.13,51.14,51.15,51.16,6/4/2019 10:29:30,6/4/2019 10:29:30,6/4/2019 10:29:30,6/4/2019 10:29:30,51.01,51.01,6/4/2019 10:29:32,6/4/2019 10:29:32,44.79,44.81,44.79,44.78,6/4/2019 10:29:55,6/4/2019 10:29:55,6/4/2019 10:29:54,6/4/2019 10:29:54,45.67,45.67,6/4/2019 10:20:01,6/4/2019 10:20:01,48.7,48.7,48.7,48.7,48.45,48.45,1.229,1.228,1.232,1.236,1.339,1.339
6/4/2019 10:45:00,15min,Peter Sinks,UCC,270,46.4,50.3,44.3,52.05,51.88,50.10,49.85,6/4/2019 10:41:49,6/4/2019 10:41:48,6/4/2019 10:31:27,6/4/2019 10:31:27,50.86,50.81,6/4/2019 10:31:26,6/4/2019 10:31:26,42.46,42.32,45.50,45.13,6/4/2019 10:35:06,6/4/2019 10:35:06,6/4/2019 10:32:28,6/4/2019 10:32:27,43.80,43.74,6/4/2019 10:35:58,6/4/2019 10:35:58,46.35,46.23,47.41,47.16,46.62,46.57,1.8340,1.8150,0.9220,0.9270,1.4770,1.4770,189,283,04JUN2019:10:45:00,2.6,6/4/2019 10:43:08,1.0,359,48.2300,5400,6/4/2019 10:40:15,5310,6/4/2019 10:30:32,5348,14.4,50.27,50.27,50.27,50.28,6/4/2019 10:31:33,6/4/2019 10:31:32,6/4/2019 10:31:32,6/4/2019 10:31:32,50.32,50.32,6/4/2019 10:31:44,6/4/2019 10:31:44,44.63,44.63,44.63,44.62,6/4/2019 10:32:30,6/4/2019 10:32:30,6/4/2019 10:32:30,6/4/2019 10:32:30,43.99,43.99,6/4/2019 10:36:20,6/4/2019 10:36:19,46.77,46.77,46.77,46.77,46.56,46.56,1.236,1.233,1.236,1.239,1.335,1.336
6/4/2019 11:00:00,15min,Peter Sinks,UCC,270,48.3,55.0,44.4,54.72,54.57,55.83,55.56,6/4/2019 10:56:23,6/4/2019 10:56:24,6/4/2019 10:57:47,6/4/2019 10:57:47,55.08,55.03,6/4/2019 10:57:02,6/4/2019 10:57:02,41.62,41.60,45.75,45.64,6/4/2019 10:54:07,6/4/2019 10:54:07,6/4/2019 10:46:02,6/4/2019 10:46:02,43.27,43.22,6/4/2019 10:54:16,6/4/2019 10:54:16,48.12,48.04,50.90,50.55,48.49,48.44,3.9640,3.9380,3.0070,3.0190,3.8250,3.8250,925,1181,04JUN2019:10:59:24,6.8,6/4/2019 11:00:00,2.1,303,22.1900,5400,6/4/2019 10:48:05,5310,6/4/2019 10:45:26,5351,14.5,55.08,55.08,55.08,55.09,6/4/2019 10:57:16,6/4/2019 10:57:16,6/4/2019 10:57:15,6/4/2019 10:57:15,54.98,54.98,6/4/2019 10:57:29,6/4/2019 10:57:28,44.97,44.98,44.97,44.96,6/4/2019 10:45:44,6/4/2019 10:45:44,6/4/2019 10:45:43,6/4/2019 10:45:43,43.75,43.75,6/4/2019 10:54:34,6/4/2019 10:54:33,49.35,49.35,49.35,49.35,48.36,48.36,3.329,3.329,3.331,3.333,3.715,3.717
6/4/2019 11:15:00,15min,Peter Sinks,UCC,270,52.2,56.1,47.0,56.07,55.89,57.46,57.22,6/4/2019 11:14:56,6/4/2019 11:14:56,6/4/2019 11:03:56,6/4/2019 11:03:56,56.28,56.23,6/4/2019 11:14:37,6/4/2019 11:14:37,44.05,44.02,50.24,50.12,6/4/2019 11:06:18,6/4/2019 11:06:18,6/4/2019 11:04:41,6/4/2019 11:04:41,45.52,45.47,6/4/2019 11:06:28,6/4/2019 11:06:28,52.09,51.98,53.85,53.67,52.40,52.35,3.0200,2.9940,1.9000,1.8350,2.7480,2.7480,415,1303,04JUN2019:11:04:27,8.3,6/4/2019 11:00:42,2.2,335,43.8600,5400,6/4/2019 11:14:00,5310,6/4/2019 11:00:38,5339,14.4,56.07,56.07,56.07,56.08,6/4/2019 11:03:22,6/4/2019 11:03:21,6/4/2019 11:03:21,6/4/2019 11:03:21,56.13,56.13,6/4/2019 11:14:50,6/4/2019 11:14:49,47.5,47.49,47.49,47.5,6/4/2019 11:06:29,6/4/2019 11:06:29,6/4/2019 11:06:29,6/4/2019 11:06:29,46.52,46.52,6/4/2019 11:06:41,6/4/2019 11:06:41,52.88,52.88,52.88,52.88,52.33,52.33,2.253,2.25,2.254,2.257,2.618,2.619
6/4/2019 11:30:00,15min,Peter Sinks,UCC,270,53.3,56.1,49.3,56.19,56.04,56.19,55.95,6/4/2019 11:15:41,6/4/2019 11:15:41,6/4/2019 11:16:03,6/4/2019 11:16:03,56.43,56.38,6/4/2019 11:15:40,6/4/2019 11:15:40,46.95,46.86,50.18,50.04,6/4/2019 11:27:51,6/4/2019 11:27:51,6/4/2019 11:29:38,6/4/2019 11:29:38,48.91,48.85,6/4/2019 11:29:35,6/4/2019 11:29:35,53.15,53.03,53.92,53.72,53.53,53.48,2.7450,2.7130,1.8570,1.8080,2.5450,2.5450,207,293,04JUN2019:11:30:00,5.0,6/4/2019 11:17:04,2.2,334,81.6000,5370,6/4/2019 11:15:19,5160,6/4/2019 11:27:48,5247,14.0,55.97,55.97,55.97,55.97,6/4/2019 11:15:48,6/4/2019 11:15:48,6/4/2019 11:15:48,6/4/2019 11:15:47,56.18,56.18,6/4/2019 11:16:05,6/4/2019 11:16:04,49.45,49.45,49.44,49.43,6/4/2019 11:29:42,6/4/2019 11:29:42,6/4/2019 11:29:42,6/4/2019 11:29:42,49.09,49.09,6/4/2019 11:29:43,6/4/2019 11:29:42,53.5,53.5,53.5,53.5,53.61,53.61,2.198,2.196,2.199,2.201,2.446,2.447
6/4/2019 11:45:00,15min,Peter Sinks,UCC,270,54.1,57.7,47.5,58.16,58.05,58.79,58.52,6/4/2019 11:36:46,6/4/2019 11:36:46,6/4/2019 11:37:08,6/4/2019 11:37:08,57.86,57.81,6/4/2019 11:36:49,6/4/2019 11:36:49,45.26,45.16,48.06,47.98,6/4/2019 11:31:16,6/4/2019 11:31:16,6/4/2019 11:31:43,6/4/2019 11:31:18,47.10,47.05,6/4/2019 11:31:19,6/4/2019 11:31:19,54.00,53.89,54.71,54.51,54.30,54.25,2.8290,2.8160,2.6210,2.5890,2.6680,2.6690,522,1293,04JUN2019:11:34:26,13.6,6/4/2019 11:43:33,4.1,328,35.5600,5220,6/4/2019 11:30:07,5130,6/4/2019 11:43:35,5200,14.0,57.88,57.88,57.88,57.89,6/4/2019 11:36:59,6/4/2019 11:36:59,6/4/2019 11:36:59,6/4/2019 11:36:59,57.58,57.58,6/4/2019 11:37:09,6/4/2019 11:37:08,47.5,47.51,47.5,47.48,6/4/2019 11:31:26,6/4/2019 11:31:26,6/4/2019 11:31:25,6/4/2019 11:31:25,47.57,47.57,6/4/2019 11:31:45,6/4/2019 11:31:44,54.22,54.22,54.22,54.22,54.15,54.15,2.619,2.617,2.618,2.62,2.644,2.642
6/4/2019 12:00:00,15min,Peter Sinks,UCC,270,54.3,57.9,48.3,57.82,57.77,58.76,58.53,6/4/2019 11:49:53,6/4/2019 11:49:53,6/4/2019 11:48:38,6/4/2019 11:48:38,58.17,58.11,6/4/2019 11:50:05,6/4/2019 11:50:05,43.97,43.92,49.79,50.12,6/4/2019 11:58:54,6/4/2019 11:58:54,6/4/2019 11:58:56,6/4/2019 11:58:56,46.95,46.90,6/4/2019 11:58:55,6/4/2019 11:58:55,54.07,54.00,55.72,55.57,54.52,54.47,2.9260,2.9080,2.0790,1.9990,2.6060,2.6060,760,1379,04JUN2019:11:49:47,8.8,6/4/2019 11:47:42,3.0,349,47.7500,5280,6/4/2019 11:45:54,5160,6/4/2019 11:46:04,5187,14.0,57.9,57.89,57.9,57.91,6/4/2019 11:50:09,6/4/2019 11:50:08,6/4/2019 11:50:08,6/4/2019 11:50:08,57.85,57.85,6/4/2019 11:50:11,6/4/2019 11:50:10,48.41,48.44,48.41,48.39,6/4/2019 11:59:02,6/4/2019 11:59:01,6/4/2019 11:59:01,6/4/2019 11:59:01,48.27,48.27,6/4/2019 11:59:14,6/4/2019 11:59:14,54.84,54.84,54.84,54.84,54.51,54.51,2.342,2.339,2.342,2.345,2.483,2.483
6/4/2019 12:15:00,15min,Peter Sinks,UCC,270,55.1,56.9,51.5,57.27,57.13,57.45,57.23,6/4/2019 12:01:47,6/4/2019 12:01:44,6/4/2019 12:04:34,6/4/2019 12:04:34,57.26,57.21,6/4/2019 12:01:47,6/4/2019 12:01:47,47.14,47.00,50.89,51.03,6/4/2019 12:10:14,6/4/2019 12:10:14,6/4/2019 12:10:15,6/4/2019 12:10:15,51.24,51.19,6/4/2019 12:10:15,6/4/2019 12:10:15,54.99,54.88,55.57,55.40,55.37,55.31,1.7920,1.7800,1.4000,1.3630,1.4600,1.4600,247,490,04JUN2019:12:07:48,9.6,6/4/2019 12:11:25,3.6,6,42.2500,5220,6/4/2019 12:00:31,5160,6/4/2019 12:00:03,5181,14.0,56.85,56.85,56.85,56.85,6/4/2019 12:04:40,6/4/2019 12:04:40,6/4/2019 12:04:40,6/4/2019 12:04:40,57.02,57.02,6/4/2019 12:07:51,6/4/2019 12:07:50,50.59,50.62,50.6,50.57,6/4/2019 12:10:23,6/4/2019 12:10:23,6/4/2019 12:10:23,6/4/2019 12:10:22,52.46,52.46,6/4/2019 12:13:24,6/4/2019 12:13:24,55.22,55.22,55.22,55.22,55.38,55.38,1.437,1.433,1.437,1.44,1.327,1.328
6/4/2019 12:30:00,15min,Peter Sinks,UCC,270,55.7,58.1,52.3,58.46,58.41,59.06,58.83,6/4/2019 12:25:53,6/4/2019 12:25:53,6/4/2019 12:26:10,6/4/2019 12:26:10,58.32,58.27,6/4/2019 12:25:53,6/4/2019 12:25:53,49.29,49.13,51.83,51.87,6/4/2019 12:16:01,6/4/2019 12:16:01,6/4/2019 12:16:02,6/4/2019 12:16:02,51.92,51.86,6/4/2019 12:16:01,6/4/2019 12:16:01,55.55,55.46,56.45,56.28,55.97,55.92,1.8850,1.8760,1.5760,1.5390,1.6820,1.6820,672,1378,04JUN2019:12:22:27,11.6,6/4/2019 12:28:10,4.5,15,39.6200,5250,6/4/2019 12:22:14,5130,6/4/2019 12:24:15,5178,13.9,58.14,58.13,58.14,58.14,6/4/2019 12:26:04,6/4/2019 12:26:03,6/4/2019 12:26:03,6/4/2019 12:26:03,58.03,58.03,6/4/2019 12:26:09,6/4/2019 12:26:09,52.06,52.09,52.06,52.04,6/4/2019 12:16:11,6/4/2019 12:16:10,6/4/2019 12:16:10,6/4/2019 12:16:10,52.56,52.56,6/4/2019 12:17:45,6/4/2019 12:17:44,55.92,55.92,55.92,55.92,55.9,55.9,1.623,1.621,1.622,1.623,1.627,1.627
6/4/2019 12:45:00,15min,Peter Sinks,UCC,270,55.7,57.6,51.9,57.75,57.64,57.68,57.49,6/4/2019 12:36:38,6/4/2019 12:36:38,6/4/2019 12:37:12,6/4/2019 12:37:11,58.01,57.96,6/4/2019 12:31:38,6/4/2019 12:31:38,49.67,49.67,52.40,52.03,6/4/2019 12:33:29,6/4/2019 12:33:27,6/4/2019 12:33:31,6/4/2019 12:33:30,51.31,51.26,6/4/2019 12:33:31,6/4/2019 12:33:31,55.53,55.45,56.47,56.27,55.96,55.91,1.6780,1.6510,1.0890,1.0880,1.4940,1.4950,579,1276,04JUN2019:12:42:11,9.9,6/4/2019 12:30:01,3.4,167,82.3000,5220,6/4/2019 12:30:06,5130,6/4/2019 12:39:41,5172,13.9,57.51,57.5,57.51,57.51,6/4/2019 12:31:39,6/4/2019 12:31:38,6/4/2019 12:31:38,6/4/2019 12:31:38,57.72,57.72,6/4/2019 12:31:43,6/4/2019 12:31:43,51.77,51.8,51.77,51.75,6/4/2019 12:33:36,6/4/2019 12:33:35,6/4/2019 12:33:35,6/4/2019 12:33:35,52,52,6/4/2019 12:33:36,6/4/2019 12:33:36,55.93,55.93,55.93,55.93,55.97,55.97,1.275,1.272,1.275,1.277,1.434,1.434
6/4/2019 13:00:00,15min,Peter Sinks,UCC,270,57.5,59.6,54.4,60.40,60.37,59.77,59.66,6/4/2019 12:56:01,6/4/2019 12:56:01,6/4/2019 12:52:27,6/4/2019 12:51:13,59.97,59.92,6/4/2019 12:52:27,6/4/2019 12:52:27,51.52,51.41,54.57,54.37,6/4/2019 12:48:18,6/4/2019 12:48:18,6/4/2019 12:48:24,6/4/2019 12:48:24,54.33,54.27,6/4/2019 12:48:23,6/4/2019 12:48:23,57.26,57.19,57.89,57.69,57.74,57.69,1.3650,1.3620,1.0410,1.0540,1.2000,1.2010,1096,1185,04JUN2019:12:46:05,10.3,6/4/2019 12:56:32,4.5,69,59.4600,5250,6/4/2019 12:56:32,5130,6/4/2019 12:46:36,5164,13.9,59.59,59.58,59.59,59.59,6/4/2019 12:52:32,6/4/2019 12:52:31,6/4/2019 12:52:31,6/4/2019 12:52:31,59.6,59.61,6/4/2019 12:52:46,6/4/2019 12:52:46,53.93,53.96,53.93,53.9,6/4/2019 12:48:30,6/4/2019 12:48:30,6/4/2019 12:48:30,6/4/2019 12:48:29,54.94,54.94,6/4/2019 12:48:47,6/4/2019 12:48:46,57.49,57.49,57.5,57.5,57.68,57.68,1.126,1.124,1.125,1.126,1.185,1.184
6/4/2019 13:15:00,15min,Peter Sinks,UCC,270,57.4,59.3,55.6,60.84,60.83,59.85,59.69,6/4/2019 13:04:38,6/4/2019 13:04:38,6/4/2019 13:04:42,6/4/2019 13:04:42,59.97,59.92,6/4/2019 13:04:42,6/4/2019 13:04:42,53.61,53.54,56.19,56.16,6/4/2019 13:09:51,6/4/2019 13:09:51,6/4/2019 13:12:27,6/4/2019 13:10:31,55.46,55.40,6/4/2019 13:10:18,6/4/2019 13:10:18,57.23,57.17,58.20,58.00,57.72,57.67,1.2060,1.1970,0.6840,0.6780,0.9900,0.9900,1059,1156,04JUN2019:13:09:28,13.2,6/4/2019 13:05:10,3.9,122,81.7000,5220,6/4/2019 13:14:50,5100,6/4/2019 13:13:52,5149,13.9,59.29,59.28,59.29,59.29,6/4/2019 13:04:45,6/4/2019 13:04:45,6/4/2019 13:04:45,6/4/2019 13:04:45,59.33,59.33,6/4/2019 13:04:23,6/4/2019 13:04:22,55.53,55.53,55.53,55.53,6/4/2019 13:12:38,6/4/2019 13:12:37,6/4/2019 13:12:37,6/4/2019 13:12:37,55.57,55.57,6/4/2019 13:10:23,6/4/2019 13:10:23,57.64,57.64,57.64,57.64,57.67,57.67,0.822,0.82,0.822,0.825,0.907,0.907
6/4/2019 13:30:00,15min,Peter Sinks,UCC,270,57.3,59.8,54.4,60.34,60.43,61.18,61.10,6/4/2019 13:15:53,6/4/2019 13:15:53,6/4/2019 13:18:53,6/4/2019 13:18:52,59.97,59.92,6/4/2019 13:15:53,6/4/2019 13:15:53,51.40,51.38,55.08,54.88,6/4/2019 13:26:07,6/4/2019 13:26:07,6/4/2019 13:26:07,6/4/2019 13:26:07,54.02,53.97,6/4/2019 13:26:07,6/4/2019 13:26:07,57.05,56.99,58.74,58.57,57.57,57.52,1.4330,1.4220,1.2510,1.2240,1.1250,1.1250,1051,1119,04JUN2019:13:18:06,12.1,6/4/2019 13:29:54,2.7,355,93.8000,5190,6/4/2019 13:16:08,5100,6/4/2019 13:20:19,5137,13.8,59.86,59.85,59.86,59.87,6/4/2019 13:16:03,6/4/2019 13:16:03,6/4/2019 13:16:03,6/4/2019 13:16:03,59.65,59.65,6/4/2019 13:16:15,6/4/2019 13:16:14,53.98,53.99,53.98,53.96,6/4/2019 13:26:15,6/4/2019 13:26:15,6/4/2019 13:26:15,6/4/2019 13:26:15,54.74,54.74,6/4/2019 13:26:30,6/4/2019 13:26:29,57.85,57.85,57.85,57.85,57.57,57.56,1.156,1.154,1.156,1.158,1.027,1.027
6/4/2019 13:45:00,15min,Peter Sinks,UCC,270,57.2,59.5,55.4,61.55,61.39,59.79,59.67,6/4/2019 13:43:16,6/4/2019 13:43:15,6/4/2019 13:43:17,6/4/2019 13:43:16,60.35,60.30,6/4/2019 13:43:16,6/4/2019 13:43:16,53.02,52.92,56.61,56.50,6/4/2019 13:39:44,6/4/2019 13:39:44,6/4/2019 13:38:05,6/4/2019 13:37:42,54.85,54.80,6/4/2019 13:38:04,6/4/2019 13:38:04,56.98,56.91,58.27,58.12,57.47,57.42,1.1750,1.1670,0.5400,0.5380,0.9860,0.9860,1032,1056,04JUN2019:13:30:01,11.4,6/4/2019 13:30:07,3.2,94,98.5000,5190,6/4/2019 13:33:55,5100,6/4/2019 13:30:01,5132,13.8,59.57,59.56,59.57,59.58,6/4/2019 13:43:25,6/4/2019 13:43:24,6/4/2019 13:43:24,6/4/2019 13:43:24,59.49,59.49,6/4/2019 13:43:41,6/4/2019 13:43:40,55.52,55.55,55.52,55.49,6/4/2019 13:37:46,6/4/2019 13:37:45,6/4/2019 13:37:45,6/4/2019 13:37:45,55.21,55.2,6/4/2019 13:38:07,6/4/2019 13:38:07,57.57,57.57,57.57,57.57,57.44,57.44,0.68,0.677,0.68,0.682,0.92,0.921
6/4/2019 14:00:00,15min,Peter Sinks,UCC,270,57.6,59.3,55.0,59.82,59.81,59.81,59.64,6/4/2019 13:58:55,6/4/2019 13:58:55,6/4/2019 13:46:12,6/4/2019 13:46:12,59.75,59.70,6/4/2019 13:58:57,6/4/2019 13:58:57,51.32,51.25,55.43,55.42,6/4/2019 13:46:22,6/4/2019 13:46:22,6/4/2019 13:53:25,6/4/2019 13:53:25,54.25,54.20,6/4/2019 13:46:28,6/4/2019 13:46:28,57.42,57.33,58.20,58.06,57.88,57.82,1.2130,1.2110,0.7670,0.7260,1.0040,1.0040,897,1080,04JUN2019:13:50:54,21.7,6/4/2019 13:56:53,6.7,23,63.0100,5160,6/4/2019 13:46:04,5040,6/4/2019 13:56:54,5120,13.8,59.24,59.24,59.25,59.25,6/4/2019 13:59:07,6/4/2019 13:59:07,6/4/2019 13:59:07,6/4/2019 13:59:07,59.38,59.38,6/4/2019 13:59:09,6/4/2019 13:59:08,54.6,54.63,54.6,54.57,6/4/2019 13:46:33,6/4/2019 13:46:33,6/4/2019 13:46:33,6/4/2019 13:46:33,55.32,55.32,6/4/2019 13:46:49,6/4/2019 13:46:49,57.75,57.75,57.75,57.75,57.84,57.85,0.854,0.852,0.854,0.857,0.928,0.928
6/4/2019 14:15:00,15min,Peter Sinks,UCC,270,58.0,59.7,56.2,61.67,61.72,60.54,60.43,6/4/2019 14:12:57,6/4/2019 14:12:57,6/4/2019 14:13:00,6/4/2019 14:12:57,60.05,60.00,6/4/2019 14:13:00,6/4/2019 14:13:00,53.55,53.48,56.01,55.86,6/4/2019 14:14:33,6/4/2019 14:14:33,6/4/2019 14:06:45,6/4/2019 14:14:33,55.91,55.86,6/4/2019 14:14:34,6/4/2019 14:14:34,57.80,57.72,58.63,58.49,58.29,58.24,0.8740,0.8720,0.8060,0.7940,0.6540,0.6540,1026,1035,04JUN2019:14:02:54,21.1,6/4/2019 14:06:52,5.7,12,52.1200,5160,6/4/2019 14:01:14,5040,6/4/2019 14:06:49,5119,13.8,60.02,60.02,60.02,60.03,6/4/2019 14:13:08,6/4/2019 14:13:07,6/4/2019 14:13:07,6/4/2019 14:13:07,59.41,59.41,6/4/2019 14:13:25,6/4/2019 14:13:24,55.82,55.83,55.82,55.82,6/4/2019 14:14:41,6/4/2019 14:14:41,6/4/2019 14:14:41,6/4/2019 14:14:40,56.48,56.47,6/4/2019 14:14:59,6/4/2019 14:14:59,58.17,58.17,58.17,58.17,58.29,58.29,0.705,0.704,0.706,0.707,0.547,0.549
6/4/2019 14:30:00,15min,Peter Sinks,UCC,270,58.5,59.8,56.1,61.47,61.53,60.07,60.00,6/4/2019 14:22:00,6/4/2019 14:22:00,6/4/2019 14:22:05,6/4/2019 14:22:05,60.43,60.38,6/4/2019 14:22:05,6/4/2019 14:22:05,54.64,54.48,56.48,56.28,6/4/2019 14:15:22,6/4/2019 14:15:22,6/4/2019 14:15:31,6/4/2019 14:15:31,55.98,55.93,6/4/2019 14:15:26,6/4/2019 14:15:26,58.34,58.26,58.83,58.66,58.76,58.71,0.8240,0.8290,0.4790,0.4890,0.7080,0.7080,1003,1032,04JUN2019:14:18:50,16.2,6/4/2019 14:28:52,5.9,78,49.6600,5190,6/4/2019 14:25:01,5070,6/4/2019 14:19:45,5112,13.8,59.84,59.83,59.84,59.84,6/4/2019 14:22:10,6/4/2019 14:22:10,6/4/2019 14:22:10,6/4/2019 14:22:10,59.69,59.7,6/4/2019 14:22:27,6/4/2019 14:22:26,55.92,55.94,55.92,55.91,6/4/2019 14:15:36,6/4/2019 14:15:35,6/4/2019 14:15:35,6/4/2019 14:15:35,56.3,56.3,6/4/2019 14:15:49,6/4/2019 14:15:48,58.51,58.51,58.51,58.51,58.69,58.69,0.568,0.566,0.568,0.569,0.704,0.703
6/4/2019 14:45:00,15min,Peter Sinks,UCC,270,58.0,59.6,55.8,60.59,60.57,60.02,59.88,6/4/2019 14:33:46,6/4/2019 14:33:46,6/4/2019 14:31:26,6/4/2019 14:30:48,59.75,59.70,6/4/2019 14:30:48,6/4/2019 14:30:48,53.79,53.72,56.48,56.31,6/4/2019 14:37:15,6/4/2019 14:37:15,6/4/2019 14:38:29,6/4/2019 14:38:29,55.38,55.33,6/4/2019 14:38:16,6/4/2019 14:38:16,57.77,57.69,58.59,58.46,58.21,58.16,1.2290,1.2330,0.8010,0.7800,1.0950,1.0950,944,983,04JUN2019:14:31:19,20.0,6/4/2019 14:43:44,7.1,24,64.6100,5190,6/4/2019 14:35:09,5040,6/4/2019 14:37:52,5104,13.8,59.57,59.57,59.57,59.58,6/4/2019 14:30:54,6/4/2019 14:30:54,6/4/2019 14:30:54,6/4/2019 14:30:53,59.6,59.6,6/4/2019 14:31:06,6/4/2019 14:31:05,55.9,55.9,55.9,55.89,6/4/2019 14:38:23,6/4/2019 14:38:23,6/4/2019 14:38:23,6/4/2019 14:38:22,55.71,55.71,6/4/2019 14:38:34,6/4/2019 14:38:33,58.13,58.13,58.13,58.13,58.19,58.19,0.912,0.91,0.912,0.914,1.048,1.048
6/4/2019 15:00:00,15min,Peter Sinks,UCC,270,57.9,59.5,56.2,59.91,59.88,60.31,60.18,6/4/2019 14:51:19,6/4/2019 14:51:19,6/4/2019 14:51:19,6/4/2019 14:51:19,59.75,59.70,6/4/2019 14:51:19,6/4/2019 14:51:19,54.45,54.25,55.46,55.47,6/4/2019 14:54:57,6/4/2019 14:59:29,6/4/2019 14:59:35,6/4/2019 14:59:35,55.98,55.93,6/4/2019 14:59:35,6/4/2019 14:59:35,57.72,57.63,58.69,58.59,58.14,58.09,0.9140,0.9160,0.7920,0.7770,0.7280,0.7280,901,933,04JUN2019:14:45:41,15.8,6/4/2019 14:51:46,6.1,353,35.6000,5160,6/4/2019 14:48:00,5040,6/4/2019 14:51:47,5108,13.8,59.61,59.6,59.61,59.61,6/4/2019 14:51:20,6/4/2019 14:51:20,6/4/2019 14:51:20,6/4/2019 14:51:19,59.48,59.48,6/4/2019 14:51:26,6/4/2019 14:51:25,55.81,55.81,55.81,55.8,6/4/2019 14:59:42,6/4/2019 14:59:42,6/4/2019 14:59:42,6/4/2019 14:59:42,56.62,56.62,6/4/2019 14:59:49,6/4/2019 14:59:48,58.16,58.16,58.16,58.16,58.13,58.13,0.731,0.729,0.731,0.733,0.655,0.655
6/4/2019 15:15:00,15min,Peter Sinks,UCC,270,57.8,59.7,53.9,60.82,60.91,60.25,60.18,6/4/2019 15:07:35,6/4/2019 15:07:35,6/4/2019 15:07:34,6/4/2019 15:07:34,60.28,60.23,6/4/2019 15:07:37,6/4/2019 15:07:37,51.20,51.18,53.38,53.50,6/4/2019 15:08:16,6/4/2019 15:08:16,6/4/2019 15:12:17,6/4/2019 15:12:17,53.57,53.52,6/4/2019 15:12:18,6/4/2019 15:12:18,57.66,57.57,58.64,58.55,58.08,58.03,1.5910,1.5790,1.1640,1.1330,1.3270,1.3270,867,885,04JUN2019:15:08:17,16.9,6/4/2019 15:00:31,6.0,7,38.1200,5160,6/4/2019 15:02:51,5040,6/4/2019 15:00:18,5110,13.8,59.91,59.9,59.91,59.92,6/4/2019 15:07:43,6/4/2019 15:07:43,6/4/2019 15:07:43,6/4/2019 15:07:42,59.57,59.57,6/4/2019 15:06:26,6/4/2019 15:07:44,53.4,53.41,53.4,53.38,6/4/2019 15:12:23,6/4/2019 15:12:23,6/4/2019 15:12:23,6/4/2019 15:12:23,54.38,54.38,6/4/2019 15:12:39,6/4/2019 15:12:38,58.1,58.1,58.1,58.1,58.03,58.04,1.24,1.238,1.24,1.242,1.239,1.239
6/4/2019 15:30:00,15min,Peter Sinks,UCC,270,57.8,59.3,55.1,59.05,58.96,61.04,60.86,6/4/2019 15:20:20,6/4/2019 15:20:20,6/4/2019 15:26:45,6/4/2019 15:26:44,59.22,59.17,6/4/2019 15:21:00,6/4/2019 15:21:00,51.56,51.50,56.09,56.14,6/4/2019 15:29:02,6/4/2019 15:29:02,6/4/2019 15:17:39,6/4/2019 15:17:39,54.25,54.20,6/4/2019 15:29:03,6/4/2019 15:29:03,57.67,57.57,58.83,58.72,58.06,58.01,1.0900,1.0880,0.8450,0.8220,0.8840,0.8840,693,870,04JUN2019:15:21:23,19.3,6/4/2019 15:19:41,6.8,359,54.9200,5160,6/4/2019 15:26:42,5040,6/4/2019 15:20:07,5106,13.8,59.61,59.61,59.61,59.61,6/4/2019 15:26:51,6/4/2019 15:26:51,6/4/2019 15:26:50,6/4/2019 15:26:50,59.03,59.03,6/4/2019 15:25:04,6/4/2019 15:25:01,55.2,55.2,55.2,55.19,6/4/2019 15:29:10,6/4/2019 15:29:10,6/4/2019 15:29:10,6/4/2019 15:29:10,55.02,55.02,6/4/2019 15:29:20,6/4/2019 15:29:19,58.2,58.2,58.2,58.2,58.06,58.06,0.826,0.824,0.826,0.827,0.813,0.813
6/4/2019 15:45:00,15min,Peter Sinks,UCC,270,57.4,59.4,52.9,59.58,59.43,60.47,60.37,6/4/2019 15:39:06,6/4/2019 15:39:05,6/4/2019 15:35:45,6/4/2019 15:35:45,59.52,59.47,6/4/2019 15:39:06,6/4/2019 15:39:06,48.97,48.90,53.33,52.95,6/4/2019 15:40:36,6/4/2019 15:40:36,6/4/2019 15:40:38,6/4/2019 15:40:37,52.14,52.09,6/4/2019 15:40:38,6/4/2019 15:40:38,57.30,57.18,58.04,57.92,57.61,57.56,1.6740,1.6480,1.3680,1.3930,1.4180,1.4180,418,910,04JUN2019:15:32:11,10.5,6/4/2019 15:44:42,3.6,82,82.9000,5160,6/4/2019 15:41:58,5070,6/4/2019 15:40:33,5115,13.8,59.62,59.62,59.62,59.62,6/4/2019 15:36:25,6/4/2019 15:36:25,6/4/2019 15:36:25,6/4/2019 15:36:24,59.21,59.21,6/4/2019 15:36:44,6/4/2019 15:36:44,52.24,52.26,52.23,52.2,6/4/2019 15:40:43,6/4/2019 15:40:43,6/4/2019 15:40:43,6/4/2019 15:40:43,53.56,53.56,6/4/2019 15:40:59,6/4/2019 15:40:59,57.61,57.61,57.61,57.61,57.56,57.56,1.4,1.398,1.4,1.402,1.328,1.329
6/4/2019 16:00:00,15min,Peter Sinks,UCC,270,58.4,59.7,57.3,59.85,59.74,60.76,60.61,6/4/2019 15:57:30,6/4/2019 15:57:30,6/4/2019 15:58:30,6/4/2019 15:58:30,59.82,59.77,6/4/2019 15:57:29,6/4/2019 15:57:29,56.41,56.25,57.16,57.02,6/4/2019 15:52:24,6/4/2019 15:52:24,6/4/2019 15:50:34,6/4/2019 15:50:33,57.26,57.21,6/4/2019 15:50:34,6/4/2019 15:50:34,58.27,58.14,58.68,58.55,58.57,58.52,0.5260,0.5260,0.8720,0.8540,0.4450,0.4450,328,822,04JUN2019:15:56:17,12.9,6/4/2019 15:46:40,4.3,114,44.5300,5190,6/4/2019 15:51:39,5100,6/4/2019 15:45:02,5123,13.8,59.84,59.84,59.85,59.85,6/4/2019 15:58:31,6/4/2019 15:58:31,6/4/2019 15:58:31,6/4/2019 15:58:31,59.49,59.49,6/4/2019 15:57:36,6/4/2019 15:57:35,57.06,57.07,57.06,57.06,6/4/2019 15:50:37,6/4/2019 15:50:37,6/4/2019 15:50:37,6/4/2019 15:50:37,57.45,57.45,6/4/2019 15:50:55,6/4/2019 15:50:54,58.41,58.41,58.41,58.41,58.55,58.55,0.614,0.613,0.614,0.615,0.409,0.409
6/4/2019 16:15:00,15min,Peter Sinks,UCC,270,58.6,60.2,57.0,60.97,60.99,60.97,60.83,6/4/2019 16:05:51,6/4/2019 16:05:51,6/4/2019 16:06:03,6/4/2019 16:06:02,60.35,60.30,6/4/2019 16:03:38,6/4/2019 16:03:38,55.56,55.44,57.55,57.53,6/4/2019 16:08:27,6/4/2019 16:08:27,6/4/2019 16:08:37,6/4/2019 16:08:37,56.51,56.46,6/4/2019 16:08:30,6/4/2019 16:08:30,58.45,58.34,59.52,59.39,58.76,58.71,0.7690,0.7720,0.6390,0.6380,0.6280,0.6280,691,786,04JUN2019:16:05:36,19.7,6/4/2019 16:07:57,7.0,28,53.5000,5160,6/4/2019 16:00:50,5040,6/4/2019 16:07:57,5114,13.8,60.36,60.34,60.36,60.37,6/4/2019 16:06:04,6/4/2019 16:06:04,6/4/2019 16:06:04,6/4/2019 16:06:03,59.97,59.97,6/4/2019 16:03:42,6/4/2019 16:03:41,57.13,57.14,57.13,57.11,6/4/2019 16:08:39,6/4/2019 16:08:38,6/4/2019 16:08:38,6/4/2019 16:08:38,56.8,56.8,6/4/2019 16:08:42,6/4/2019 16:08:41,58.92,58.92,58.92,58.92,58.73,58.73,0.544,0.542,0.544,0.547,0.574,0.574
6/4/2019 16:30:00,15min,Peter Sinks,UCC,270,58.2,59.4,55.7,59.23,59.15,60.27,60.14,6/4/2019 16:25:49,6/4/2019 16:25:49,6/4/2019 16:26:26,6/4/2019 16:26:26,59.52,59.47,6/4/2019 16:25:58,6/4/2019 16:25:58,54.22,54.15,55.65,55.63,6/4/2019 16:17:17,6/4/2019 16:17:16,6/4/2019 16:17:36,6/4/2019 16:17:36,55.53,55.48,6/4/2019 16:17:34,6/4/2019 16:17:34,58.06,57.95,58.97,58.87,58.37,58.31,0.8970,0.8940,0.9120,0.8910,0.7730,0.7730,447,672,04JUN2019:16:15:12,15.1,6/4/2019 16:26:52,4.7,4,59.9800,5190,6/4/2019 16:22:34,5040,6/4/2019 16:27:03,5117,13.8,59.53,59.52,59.53,59.53,6/4/2019 16:25:37,6/4/2019 16:25:37,6/4/2019 16:25:37,6/4/2019 16:25:36,59.36,59.36,6/4/2019 16:25:59,6/4/2019 16:25:58,55.58,55.58,55.58,55.57,6/4/2019 16:17:43,6/4/2019 16:17:42,6/4/2019 16:17:42,6/4/2019 16:17:42,55.8,55.8,6/4/2019 16:17:46,6/4/2019 16:17:46,58.47,58.47,58.47,58.47,58.34,58.34,0.797,0.795,0.797,0.798,0.725,0.726
6/4/2019 16:45:00,15min,Peter Sinks,UCC,270,57.8,58.7,56.2,58.79,58.68,59.06,58.95,6/4/2019 16:33:11,6/4/2019 16:30:51,6/4/2019 16:30:35,6/4/2019 16:30:33,58.92,58.87,6/4/2019 16:30:54,6/4/2019 16:30:54,54.84,54.72,56.73,56.70,6/4/2019 16:32:22,6/4/2019 16:32:22,6/4/2019 16:35:03,6/4/2019 16:35:03,55.83,55.78,6/4/2019 16:42:54,6/4/2019 16:42:54,57.64,57.53,58.14,58.05,57.94,57.89,0.8550,0.8530,0.5080,0.4950,0.6820,0.6820,351,459,04JUN2019:16:34:05,17.3,6/4/2019 16:30:09,5.5,5,61.9800,5190,6/4/2019 16:38:45,5070,6/4/2019 16:30:02,5115,13.7,58.72,58.72,58.72,58.73,6/4/2019 16:31:02,6/4/2019 16:31:01,6/4/2019 16:31:01,6/4/2019 16:31:01,58.73,58.72,6/4/2019 16:30:01,6/4/2019 16:30:01,56.15,56.15,56.15,56.15,6/4/2019 16:42:57,6/4/2019 16:42:56,6/4/2019 16:42:56,6/4/2019 16:42:56,56.3,56.3,6/4/2019 16:43:14,6/4/2019 16:43:14,57.84,57.84,57.84,57.84,57.92,57.92,0.604,0.603,0.604,0.605,0.622,0.621
6/4/2019 17:00:00,15min,Peter Sinks,UCC,270,57.4,58.4,56.2,58.41,58.29,58.60,58.51,6/4/2019 16:54:33,6/4/2019 16:54:33,6/4/2019 16:46:01,6/4/2019 16:46:01,58.62,58.57,6/4/2019 16:54:33,6/4/2019 16:54:33,54.53,54.39,56.44,56.38,6/4/2019 16:47:40,6/4/2019 16:47:40,6/4/2019 16:55:32,6/4/2019 16:56:52,55.83,55.78,6/4/2019 16:47:41,6/4/2019 16:47:41,57.33,57.21,57.63,57.54,57.62,57.57,0.7170,0.7190,0.4390,0.4320,0.5330,0.5330,223,284,04JUN2019:16:45:09,12.1,6/4/2019 16:47:28,6.0,12,31.4700,5160,6/4/2019 16:49:18,5100,6/4/2019 16:45:02,5126,13.8,58.29,58.29,58.29,58.3,6/4/2019 16:46:05,6/4/2019 16:46:05,6/4/2019 16:46:05,6/4/2019 16:46:05,58.48,58.48,6/4/2019 16:54:44,6/4/2019 16:54:44,56.1,56.1,56.1,56.09,6/4/2019 16:47:49,6/4/2019 16:47:49,6/4/2019 16:47:49,6/4/2019 16:47:48,56.31,56.31,6/4/2019 16:47:56,6/4/2019 16:47:56,57.43,57.43,57.43,57.43,57.59,57.59,0.485,0.484,0.485,0.486,0.471,0.471
6/4/2019 17:15:00,15min,Peter Sinks,UCC,270,56.5,57.8,53.0,58.07,57.87,57.71,57.61,6/4/2019 17:04:55,6/4/2019 17:04:55,6/4/2019 17:01:19,6/4/2019 17:01:18,58.01,57.96,6/4/2019 17:11:10,6/4/2019 17:11:10,49.03,48.84,53.65,53.63,6/4/2019 17:06:34,6/4/2019 17:06:33,6/4/2019 17:06:37,6/4/2019 17:06:37,52.74,52.69,6/4/2019 17:06:35,6/4/2019 17:06:35,56.42,56.28,56.65,56.56,56.68,56.63,1.3180,1.3060,0.7930,0.7930,1.0320,1.0330,184,191,04JUN2019:17:04:47,9.0,6/4/2019 17:12:37,2.1,305,92.5000,5190,6/4/2019 17:02:56,5100,6/4/2019 17:00:43,5139,13.8,57.65,57.65,57.65,57.65,6/4/2019 17:01:21,6/4/2019 17:01:20,6/4/2019 17:01:20,6/4/2019 17:01:20,57.92,57.92,6/4/2019 17:11:19,6/4/2019 17:11:18,52.72,52.73,52.72,52.7,6/4/2019 17:06:43,6/4/2019 17:06:44,6/4/2019 17:06:43,6/4/2019 17:06:42,53.36,53.36,6/4/2019 17:07:01,6/4/2019 17:07:01,56.48,56.48,56.48,56.48,56.66,56.66,0.939,0.935,0.938,0.942,0.922,0.922
6/4/2019 17:30:00,15min,Peter Sinks,UCC,270,56.4,57.6,52.7,57.73,57.54,57.54,57.46,6/4/2019 17:20:27,6/4/2019 17:20:27,6/4/2019 17:20:31,6/4/2019 17:20:30,57.86,57.81,6/4/2019 17:20:27,6/4/2019 17:20:27,50.72,50.66,52.47,52.28,6/4/2019 17:25:36,6/4/2019 17:25:36,6/4/2019 17:25:37,6/4/2019 17:25:37,52.37,52.31,6/4/2019 17:25:37,6/4/2019 17:25:37,56.28,56.12,56.37,56.29,56.53,56.47,1.3920,1.3680,0.9480,0.9700,1.1510,1.1510,120,169,04JUN2019:17:15:01,9.9,6/4/2019 17:18:13,3.7,141,44.3800,5190,6/4/2019 17:17:46,5100,6/4/2019 17:17:43,5133,13.8,57.5,57.5,57.51,57.51,6/4/2019 17:20:34,6/4/2019 17:20:33,6/4/2019 17:20:33,6/4/2019 17:20:33,57.77,57.77,6/4/2019 17:20:49,6/4/2019 17:20:48,52.06,52.07,52.05,52.03,6/4/2019 17:25:42,6/4/2019 17:25:41,6/4/2019 17:25:41,6/4/2019 17:25:41,53.3,53.3,6/4/2019 17:25:52,6/4/2019 17:25:52,56.28,56.28,56.28,56.28,56.52,56.52,1.081,1.079,1.081,1.083,1.055,1.055
6/4/2019 17:45:00,15min,Peter Sinks,UCC,270,53.9,55.6,51.0,55.68,55.51,55.60,55.53,6/4/2019 17:30:04,6/4/2019 17:30:04,6/4/2019 17:30:04,6/4/2019 17:30:04,55.90,55.85,6/4/2019 17:30:04,6/4/2019 17:30:04,50.01,49.90,50.69,50.54,6/4/2019 17:38:14,6/4/2019 17:38:14,6/4/2019 17:38:14,6/4/2019 17:38:14,50.94,50.89,6/4/2019 17:38:14,6/4/2019 17:38:14,53.86,53.70,53.84,53.77,54.10,54.05,1.0720,1.0590,0.9010,0.9110,0.9390,0.9390,57,97,04JUN2019:17:45:00,16.0,6/4/2019 17:43:15,6.4,141,39.2900,5160,6/4/2019 17:43:31,5010,6/4/2019 17:38:32,5081,13.6,55.49,55.49,55.49,55.49,6/4/2019 17:30:09,6/4/2019 17:30:09,6/4/2019 17:30:09,6/4/2019 17:30:09,55.77,55.77,6/4/2019 17:30:01,6/4/2019 17:30:01,50.73,50.73,50.72,50.72,6/4/2019 17:38:16,6/4/2019 17:38:15,6/4/2019 17:38:15,6/4/2019 17:38:15,51.17,51.17,6/4/2019 17:38:30,6/4/2019 17:38:30,53.81,53.81,53.81,53.81,54.1,54.1,0.938,0.937,0.938,0.938,0.915,0.915
6/4/2019 18:00:00,15min,Peter Sinks,UCC,270,52.9,54.4,50.6,54.60,54.41,54.34,54.29,6/4/2019 17:51:08,6/4/2019 17:51:08,6/4/2019 17:49:45,6/4/2019 17:49:45,54.62,54.57,6/4/2019 17:49:44,6/4/2019 17:49:44,48.84,48.71,50.40,50.24,6/4/2019 17:54:25,6/4/2019 17:54:25,6/4/2019 17:55:17,6/4/2019 17:59:53,50.49,50.43,6/4/2019 17:55:18,6/4/2019 17:55:18,52.85,52.69,52.97,52.90,53.09,53.04,1.3610,1.3340,1.0450,1.0550,1.1740,1.1740,130,172,04JUN2019:17:59:22,11.8,6/4/2019 17:45:04,5.4,145,26.0300,5220,6/4/2019 17:49:10,5070,6/4/2019 17:45:02,5161,13.7,54.34,54.34,54.34,54.34,6/4/2019 17:52:03,6/4/2019 17:52:03,6/4/2019 17:52:03,6/4/2019 17:52:03,54.41,54.41,6/4/2019 17:49:53,6/4/2019 17:49:52,50.43,50.44,50.43,50.41,6/4/2019 17:54:36,6/4/2019 17:54:36,6/4/2019 17:54:36,6/4/2019 17:54:35,50.78,50.78,6/4/2019 17:54:54,6/4/2019 17:54:53,52.87,52.87,52.87,52.87,53.11,53.11,1.115,1.114,1.116,1.118,1.102,1.103
6/4/2019 18:15:00,15min,Peter Sinks,UCC,270,50.2,53.0,46.8,54.27,54.04,53.22,53.23,6/4/2019 18:08:47,6/4/2019 18:08:47,6/4/2019 18:08:50,6/4/2019 18:08:48,53.57,53.52,6/4/2019 18:08:49,6/4/2019 18:08:49,44.43,44.30,47.88,47.89,6/4/2019 18:13:10,6/4/2019 18:13:10,6/4/2019 18:13:10,6/4/2019 18:13:10,45.90,45.85,6/4/2019 18:13:14,6/4/2019 18:13:14,50.14,50.00,50.57,50.50,50.41,50.35,1.8620,1.8390,1.0270,1.0490,1.5270,1.5270,145,170,04JUN2019:18:00:01,8.5,6/4/2019 18:00:49,3.4,170,20.4600,5220,6/4/2019 18:14:41,5160,6/4/2019 18:00:01,5177,14.0,53.46,53.45,53.46,53.48,6/4/2019 18:08:51,6/4/2019 18:08:51,6/4/2019 18:08:51,6/4/2019 18:08:51,52.49,52.49,6/4/2019 18:09:03,6/4/2019 18:09:02,46.68,46.69,46.68,46.68,6/4/2019 18:13:16,6/4/2019 18:13:16,6/4/2019 18:13:16,6/4/2019 18:13:16,46.98,46.98,6/4/2019 18:13:23,6/4/2019 18:13:23,50.33,50.33,50.33,50.33,50.45,50.45,1.316,1.315,1.318,1.32,1.345,1.347
6/4/2019 18:30:00,15min,Peter Sinks,UCC,270,47.0,49.3,45.3,49.61,49.46,49.68,49.63,6/4/2019 18:15:23,6/4/2019 18:15:24,6/4/2019 18:15:26,6/4/2019 18:15:26,49.43,49.38,6/4/2019 18:15:31,6/4/2019 18:15:31,44.15,44.02,46.18,46.18,6/4/2019 18:22:41,6/4/2019 18:22:41,6/4/2019 18:22:24,6/4/2019 18:22:24,44.92,44.87,6/4/2019 18:22:41,6/4/2019 18:22:41,46.99,46.84,48.01,48.01,47.19,47.14,1.0960,1.0870,0.7110,0.6860,0.9940,0.9940,150,166,04JUN2019:18:24:00,2.0,6/4/2019 18:22:05,0.3,270,32.9500,5250,6/4/2019 18:22:58,5160,6/4/2019 18:15:01,5196,14.0,49.52,49.52,49.52,49.52,6/4/2019 18:15:34,6/4/2019 18:15:34,6/4/2019 18:15:34,6/4/2019 18:15:33,49.1,49.1,6/4/2019 18:21:08,6/4/2019 18:21:08,45.44,45.44,45.43,45.43,6/4/2019 18:22:50,6/4/2019 18:22:49,6/4/2019 18:22:49,6/4/2019 18:22:49,45.18,45.18,6/4/2019 18:23:00,6/4/2019 18:22:59,47.47,47.47,47.47,47.47,47.17,47.17,0.824,0.823,0.824,0.824,0.953,0.953
6/4/2019 18:45:00,15min,Peter Sinks,UCC,270,48.7,51.4,44.9,51.86,51.63,51.34,51.29,6/4/2019 18:33:55,6/4/2019 18:33:55,6/4/2019 18:34:18,6/4/2019 18:34:17,51.69,51.64,6/4/2019 18:34:17,6/4/2019 18:34:17,44.01,43.86,45.45,45.29,6/4/2019 18:31:09,6/4/2019 18:31:09,6/4/2019 18:31:09,6/4/2019 18:31:09,44.70,44.64,6/4/2019 18:31:29,6/4/2019 18:31:29,48.72,48.55,48.87,48.81,48.88,48.83,1.9190,1.9030,1.4440,1.4570,1.7510,1.7510,142,146,04JUN2019:18:41:28,11.0,6/4/2019 18:33:41,5.5,239,23.7000,5220,6/4/2019 18:30:01,5160,6/4/2019 18:30:48,5193,14.0,51.4,51.4,51.4,51.4,6/4/2019 18:34:22,6/4/2019 18:34:21,6/4/2019 18:34:21,6/4/2019 18:34:21,51.45,51.46,6/4/2019 18:34:30,6/4/2019 18:34:30,44.96,44.96,44.96,44.96,6/4/2019 18:31:36,6/4/2019 18:31:36,6/4/2019 18:31:36,6/4/2019 18:31:34,44.86,44.86,6/4/2019 18:31:40,6/4/2019 18:31:39,48.72,48.72,48.72,48.72,48.83,48.83,1.61,1.608,1.61,1.611,1.709,1.708
6/4/2019 19:00:00,15min,Peter Sinks,UCC,270,48.5,50.1,46.5,50.83,50.66,50.32,50.27,6/4/2019 18:50:33,6/4/2019 18:46:07,6/4/2019 18:50:34,6/4/2019 18:50:34,50.48,50.43,6/4/2019 18:50:34,6/4/2019 18:50:34,44.35,44.14,46.34,46.12,6/4/2019 18:59:15,6/4/2019 18:59:15,6/4/2019 18:59:17,6/4/2019 18:59:17,46.50,46.45,6/4/2019 18:56:02,6/4/2019 18:56:02,48.50,48.33,48.44,48.40,48.67,48.62,1.2640,1.2590,0.8910,0.9020,0.9250,0.9250,100,133,04JUN2019:18:45:04,10.7,6/4/2019 18:53:45,6.1,261,23.8000,5220,6/4/2019 18:45:04,5160,6/4/2019 18:45:42,5197,14.0,50.19,50.18,50.19,50.2,6/4/2019 18:50:39,6/4/2019 18:50:38,6/4/2019 18:50:38,6/4/2019 18:50:38,49.95,49.96,6/4/2019 18:50:40,6/4/2019 18:50:40,46.19,46.2,46.19,46.18,6/4/2019 18:59:25,6/4/2019 18:59:25,6/4/2019 18:59:24,6/4/2019 18:59:24,46.79,46.79,6/4/2019 18:56:21,6/4/2019 18:56:20,48.41,48.41,48.41,48.41,48.62,48.62,0.927,0.925,0.927,0.93,0.803,0.803
6/4/2019 19:15:00,15min,Peter Sinks,UCC,270,49.6,50.7,47.0,50.94,50.75,50.55,50.52,6/4/2019 19:12:43,6/4/2019 19:06:23,6/4/2019 19:02:01,6/4/2019 19:02:25,51.01,50.96,6/4/2019 19:02:00,6/4/2019 19:02:00,44.96,44.80,47.27,47.08,6/4/2019 19:04:03,6/4/2019 19:04:03,6/4/2019 19:04:07,6/4/2019 19:04:06,47.10,47.05,6/4/2019 19:04:14,6/4/2019 19:04:14,49.51,49.35,49.52,49.46,49.72,49.66,1.1840,1.1710,0.7430,0.7660,0.9240,0.9240,120,136,04JUN2019:19:06:58,8.5,6/4/2019 19:01:01,3.7,210,17.6800,5220,6/4/2019 19:00:01,5190,6/4/2019 19:00:02,5204,14.0,50.59,50.59,50.59,50.59,6/4/2019 19:01:37,6/4/2019 19:01:37,6/4/2019 19:01:37,6/4/2019 19:01:37,50.79,50.79,6/4/2019 19:02:27,6/4/2019 19:02:26,46.69,46.71,46.69,46.68,6/4/2019 19:04:14,6/4/2019 19:04:14,6/4/2019 19:04:14,6/4/2019 19:04:14,47.37,47.37,6/4/2019 19:04:34,6/4/2019 19:04:34,49.47,49.47,49.47,49.47,49.7,49.7,0.868,0.866,0.868,0.871,0.822,0.822
6/4/2019 19:30:00,15min,Peter Sinks,UCC,270,49.3,50.6,46.8,51.21,51.01,50.51,50.46,6/4/2019 19:26:57,6/4/2019 19:26:56,6/4/2019 19:26:57,6/4/2019 19:26:57,50.86,50.81,6/4/2019 19:16:22,6/4/2019 19:16:22,45.00,44.84,46.35,46.29,6/4/2019 19:26:11,6/4/2019 19:26:11,6/4/2019 19:21:00,6/4/2019 19:21:00,46.50,46.45,6/4/2019 19:21:02,6/4/2019 19:21:02,49.27,49.09,49.18,49.13,49.44,49.39,1.2100,1.2030,0.7720,0.7790,0.8990,0.8990,61,94,04JUN2019:19:15:01,6.4,6/4/2019 19:17:15,4.0,233,21.3600,5220,6/4/2019 19:15:02,5100,6/4/2019 19:28:02,5163,13.8,50.57,50.56,50.57,50.57,6/4/2019 19:27:02,6/4/2019 19:27:05,6/4/2019 19:27:02,6/4/2019 19:27:01,50.66,50.66,6/4/2019 19:25:20,6/4/2019 19:25:20,46.32,46.34,46.32,46.31,6/4/2019 19:21:03,6/4/2019 19:21:03,6/4/2019 19:21:03,6/4/2019 19:21:03,47.33,47.33,6/4/2019 19:21:11,6/4/2019 19:21:10,49.16,49.16,49.16,49.16,49.42,49.42,0.871,0.868,0.871,0.874,0.782,0.782
6/4/2019 19:45:00,15min,Peter Sinks,UCC,270,48.6,50.3,45.6,50.94,50.74,50.21,50.19,6/4/2019 19:30:19,6/4/2019 19:30:23,6/4/2019 19:34:48,6/4/2019 19:34:48,50.63,50.58,6/4/2019 19:34:48,6/4/2019 19:34:48,43.79,43.59,45.95,45.85,6/4/2019 19:37:22,6/4/2019 19:37:22,6/4/2019 19:38:55,6/4/2019 19:37:23,45.07,45.02,6/4/2019 19:37:23,6/4/2019 19:37:23,48.59,48.42,48.52,48.48,48.76,48.71,1.5030,1.4820,0.9230,0.9480,1.2210,1.2210,35,43,04JUN2019:19:30:01,7.2,6/4/2019 19:34:22,3.4,200,23.5500,5160,6/4/2019 19:30:17,5040,6/4/2019 19:42:26,5090,13.6,50.25,50.25,50.25,50.25,6/4/2019 19:34:50,6/4/2019 19:34:50,6/4/2019 19:34:50,6/4/2019 19:34:50,50.4,50.4,6/4/2019 19:35:00,6/4/2019 19:34:59,45.44,45.46,45.44,45.43,6/4/2019 19:38:57,6/4/2019 19:38:57,6/4/2019 19:38:57,6/4/2019 19:38:56,45.84,45.83,6/4/2019 19:37:30,6/4/2019 19:37:29,48.51,48.51,48.51,48.51,48.75,48.75,1.114,1.111,1.114,1.116,1.115,1.116
6/4/2019 20:00:00,15min,Peter Sinks,UCC,270,47.1,49.7,42.7,50.41,50.20,49.56,49.58,6/4/2019 19:48:23,6/4/2019 19:48:23,6/4/2019 19:48:25,6/4/2019 19:48:24,50.03,49.98,6/4/2019 19:48:24,6/4/2019 19:48:24,41.53,41.37,43.43,43.40,6/4/2019 19:58:38,6/4/2019 19:58:38,6/4/2019 19:58:45,6/4/2019 19:58:47,42.37,42.32,6/4/2019 19:58:50,6/4/2019 19:58:50,47.10,46.92,47.29,47.24,47.29,47.24,2.1760,2.1590,1.5820,1.5960,2.0090,2.0090,19,26,04JUN2019:19:45:01,6.6,6/4/2019 19:46:03,2.2,198,33.1700,5070,6/4/2019 19:45:03,4950,6/4/2019 19:55:29,5008,13.3,49.66,49.66,49.66,49.67,6/4/2019 19:48:29,6/4/2019 19:48:28,6/4/2019 19:48:28,6/4/2019 19:48:28,49.82,49.82,6/4/2019 19:47:25,6/4/2019 19:47:24,42.63,42.63,42.63,42.62,6/4/2019 19:58:52,6/4/2019 19:58:52,6/4/2019 19:58:51,6/4/2019 19:58:51,42.74,42.74,6/4/2019 19:59:09,6/4/2019 19:59:08,47.18,47.17,47.17,47.17,47.35,47.35,1.792,1.792,1.794,1.796,1.9,1.903
6/4/2019 20:15:00,15min,Peter Sinks,UCC,270,41.8,45.0,38.7,46.37,46.16,44.73,44.67,6/4/2019 20:00:50,6/4/2019 20:00:50,6/4/2019 20:00:51,6/4/2019 20:00:52,45.67,45.62,6/4/2019 20:00:52,6/4/2019 20:00:52,37.57,37.45,39.10,39.01,6/4/2019 20:13:43,6/4/2019 20:13:43,6/4/2019 20:13:47,6/4/2019 20:13:47,38.46,38.41,6/4/2019 20:13:47,6/4/2019 20:13:47,41.73,41.56,41.89,41.86,41.93,41.88,1.5840,1.5710,1.2700,1.2610,1.3870,1.3870,6,13,04JUN2019:20:00:01,3.1,6/4/2019 20:11:46,0.9,10,22.0600,4980,6/4/2019 20:00:02,2490,6/4/2019 20:09:26,2881,13.1,45.12,45.11,45.12,45.12,6/4/2019 20:00:54,6/4/2019 20:00:54,6/4/2019 20:00:54,6/4/2019 20:00:54,44.82,44.82,6/4/2019 20:01:00,6/4/2019 20:00:59,38.53,38.54,38.53,38.52,6/4/2019 20:13:50,6/4/2019 20:13:49,6/4/2019 20:13:49,6/4/2019 20:13:49,38.94,38.94,6/4/2019 20:14:03,6/4/2019 20:14:02,41.79,41.79,41.79,41.79,41.97,41.97,1.342,1.342,1.343,1.344,1.306,1.307
6/4/2019 20:30:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.1,40.41,40.20,39.75,39.71,6/4/2019 20:21:52,6/4/2019 20:16:39,6/4/2019 20:16:43,6/4/2019 20:16:40,40.26,40.21,6/4/2019 20:24:15,6/4/2019 20:24:15,36.70,36.52,37.35,37.38,6/4/2019 20:28:10,6/4/2019 20:28:18,6/4/2019 20:29:53,6/4/2019 20:29:52,36.81,36.76,6/4/2019 20:28:29,6/4/2019 20:28:29,38.77,38.57,38.69,38.69,38.91,38.86,1.0190,1.0040,0.6170,0.6180,0.9350,0.9350,0,1,04JUN2019:20:15:01,1.3,6/4/2019 20:25:35,0.2,57,45.0000,2520,6/4/2019 20:15:02,2460,6/4/2019 20:23:03,2498,13.0,39.85,39.85,39.85,39.86,6/4/2019 20:16:46,6/4/2019 20:16:46,6/4/2019 20:16:46,6/4/2019 20:16:46,40.07,40.07,6/4/2019 20:24:36,6/4/2019 20:24:35,37.28,37.28,37.28,37.28,6/4/2019 20:28:31,6/4/2019 20:28:31,6/4/2019 20:28:31,6/4/2019 20:28:40,36.91,36.91,6/4/2019 20:28:37,6/4/2019 20:28:36,38.69,38.69,38.69,38.69,38.91,38.91,0.763,0.762,0.763,0.764,0.895,0.895
6/4/2019 20:45:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.4,38.63,38.41,37.71,37.69,6/4/2019 20:31:05,6/4/2019 20:31:05,6/4/2019 20:31:13,6/4/2019 20:30:04,38.16,38.11,6/4/2019 20:31:06,6/4/2019 20:31:06,34.74,34.56,35.61,35.55,6/4/2019 20:38:00,6/4/2019 20:38:00,6/4/2019 20:43:38,6/4/2019 20:43:39,35.16,35.11,6/4/2019 20:38:11,6/4/2019 20:38:11,36.83,36.62,36.52,36.51,36.95,36.90,0.7650,0.7510,0.5200,0.5270,0.6790,0.6790,0,0,04JUN2019:20:30:01,1.5,6/4/2019 20:30:32,0.1,344,6.1920,2520,6/4/2019 20:31:14,2460,6/4/2019 20:30:01,2480,13.0,37.88,37.87,37.88,37.88,6/4/2019 20:31:15,6/4/2019 20:31:14,6/4/2019 20:31:14,6/4/2019 20:31:14,37.86,37.86,6/4/2019 20:31:28,6/4/2019 20:31:28,35.33,35.33,35.33,35.32,6/4/2019 20:38:15,6/4/2019 20:38:14,6/4/2019 20:38:14,6/4/2019 20:38:14,35.52,35.52,6/4/2019 20:38:29,6/4/2019 20:38:28,36.63,36.63,36.63,36.63,36.94,36.94,0.582,0.582,0.582,0.582,0.654,0.654
6/4/2019 21:00:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.4,36.90,36.63,35.89,35.92,6/4/2019 20:52:35,6/4/2019 20:52:31,6/4/2019 20:47:43,6/4/2019 20:47:42,36.51,36.46,6/4/2019 20:45:01,6/4/2019 20:45:01,33.72,33.50,34.41,34.39,6/4/2019 20:55:31,6/4/2019 20:55:29,6/4/2019 20:58:55,6/4/2019 20:58:53,34.26,34.21,6/4/2019 20:55:33,6/4/2019 20:55:33,35.42,35.20,35.11,35.10,35.53,35.48,0.6400,0.6220,0.3820,0.3840,0.5490,0.5490,-0,-0,04JUN2019:20:45:06,0.7,6/4/2019 20:48:38,0.0,193,18.3100,2490,6/4/2019 20:45:02,2460,6/4/2019 20:45:01,2473,12.9,36.05,36.05,36.05,36.06,6/4/2019 20:52:39,6/4/2019 20:52:39,6/4/2019 20:52:39,6/4/2019 20:52:39,36.53,36.53,6/4/2019 20:45:01,6/4/2019 20:45:01,34.25,34.25,34.25,34.24,6/4/2019 20:55:40,6/4/2019 20:55:40,6/4/2019 20:55:40,6/4/2019 20:55:40,34.45,34.45,6/4/2019 20:55:59,6/4/2019 20:55:58,35.22,35.22,35.22,35.22,35.54,35.54,0.472,0.471,0.472,0.472,0.521,0.521
6/4/2019 21:15:00,15min,Peter Sinks,UCC,270,35.0,36.7,32.7,37.18,36.93,36.42,36.34,6/4/2019 21:08:46,6/4/2019 21:08:46,6/4/2019 21:09:19,6/4/2019 21:09:19,37.04,36.98,6/4/2019 21:08:46,6/4/2019 21:08:46,31.90,31.75,33.36,33.40,6/4/2019 21:13:51,6/4/2019 21:13:50,6/4/2019 21:14:41,6/4/2019 21:14:38,32.46,32.41,6/4/2019 21:14:41,6/4/2019 21:14:41,35.05,34.83,34.86,34.85,35.15,35.10,1.0960,1.0660,0.7280,0.7150,0.9920,0.9920,-0,-0,04JUN2019:21:00:01,2.2,6/4/2019 21:09:44,0.4,327,5.8660,2490,6/4/2019 21:00:01,2460,6/4/2019 21:00:02,2467,12.9,36.54,36.53,36.53,36.54,6/4/2019 21:08:52,6/4/2019 21:08:52,6/4/2019 21:08:51,6/4/2019 21:08:51,36.87,36.87,6/4/2019 21:09:06,6/4/2019 21:09:05,32.82,32.82,32.82,32.82,6/4/2019 21:14:49,6/4/2019 21:14:49,6/4/2019 21:14:48,6/4/2019 21:14:49,32.66,32.66,6/4/2019 21:15:00,6/4/2019 21:15:00,34.91,34.91,34.91,34.91,35.16,35.15,0.842,0.843,0.844,0.845,0.921,0.923
6/4/2019 21:30:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.4,34.91,34.65,33.97,33.97,6/4/2019 21:17:18,6/4/2019 21:17:17,6/4/2019 21:17:09,6/4/2019 21:17:09,34.71,34.66,6/4/2019 21:17:18,6/4/2019 21:17:18,32.29,32.09,32.45,32.44,6/4/2019 21:26:53,6/4/2019 21:26:48,6/4/2019 21:28:48,6/4/2019 21:28:49,32.31,32.26,6/4/2019 21:26:33,6/4/2019 21:26:33,33.29,33.08,33.17,33.17,33.34,33.29,0.5790,0.5680,0.4640,0.4590,0.5570,0.5570,-0,-0,04JUN2019:21:15:04,1.5,6/4/2019 21:16:03,0.1,150,4.1070,2490,6/4/2019 21:15:09,2430,6/4/2019 21:17:31,2463,12.8,34.31,34.31,34.31,34.31,6/4/2019 21:17:24,6/4/2019 21:17:24,6/4/2019 21:17:24,6/4/2019 21:17:24,34.55,34.55,6/4/2019 21:17:42,6/4/2019 21:17:42,32.36,32.36,32.36,32.36,6/4/2019 21:26:57,6/4/2019 21:26:57,6/4/2019 21:26:56,6/4/2019 21:26:56,32.36,32.36,6/4/2019 21:27:20,6/4/2019 21:27:20,33.18,33.18,33.18,33.18,33.31,33.31,0.484,0.484,0.484,0.485,0.548,0.548
6/4/2019 21:45:00,15min,Peter Sinks,UCC,270,32.9,34.1,32.2,34.55,34.28,33.87,33.82,6/4/2019 21:33:24,6/4/2019 21:33:24,6/4/2019 21:33:25,6/4/2019 21:33:25,34.34,34.28,6/4/2019 21:33:25,6/4/2019 21:33:25,31.85,31.64,32.06,32.08,6/4/2019 21:34:21,6/4/2019 21:34:20,6/4/2019 21:42:47,6/4/2019 21:44:58,32.16,32.11,6/4/2019 21:34:33,6/4/2019 21:34:33,32.93,32.70,32.53,32.54,32.97,32.92,0.5400,0.5210,0.4060,0.3900,0.4820,0.4820,-0,-0,04JUN2019:21:30:04,1.3,6/4/2019 21:32:52,0.2,335,4.8070,2490,6/4/2019 21:31:41,2430,6/4/2019 21:30:29,2460,12.8,34,34,34,34,6/4/2019 21:33:33,6/4/2019 21:33:32,6/4/2019 21:33:32,6/4/2019 21:33:32,34.2,34.2,6/4/2019 21:33:49,6/4/2019 21:33:49,32.1,32.1,32.1,32.1,6/4/2019 21:42:02,6/4/2019 21:42:02,6/4/2019 21:42:02,6/4/2019 21:42:02,32.25,32.25,6/4/2019 21:42:18,6/4/2019 21:42:17,32.68,32.68,32.68,32.68,32.95,32.95,0.438,0.438,0.438,0.439,0.459,0.459
6/4/2019 22:00:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.1,33.55,33.29,32.38,32.41,6/4/2019 21:46:11,6/4/2019 21:46:11,6/4/2019 21:53:11,6/4/2019 21:53:06,33.51,33.46,6/4/2019 21:46:09,6/4/2019 21:46:09,30.85,30.63,31.04,31.04,6/4/2019 21:55:02,6/4/2019 21:55:02,6/4/2019 21:56:08,6/4/2019 21:56:09,30.97,30.91,6/4/2019 21:55:07,6/4/2019 21:55:07,32.33,32.10,31.86,31.87,32.36,32.31,0.6520,0.6350,0.3160,0.3130,0.6210,0.6210,-0,-0,04JUN2019:21:45:03,0.7,6/4/2019 21:56:50,0.0,33,0.0540,2490,6/4/2019 21:45:02,2430,6/4/2019 21:48:04,2459,12.8,32.8,32.8,32.8,32.8,6/4/2019 21:47:29,6/4/2019 21:47:28,6/4/2019 21:47:29,6/4/2019 21:47:29,33.41,33.41,6/4/2019 21:46:24,6/4/2019 21:46:23,31.01,31.01,31.01,31.01,6/4/2019 21:56:15,6/4/2019 21:56:15,6/4/2019 21:56:15,6/4/2019 21:56:15,31.13,31.13,6/4/2019 21:56:16,6/4/2019 21:56:15,32.04,32.04,32.04,32.04,32.33,32.33,0.453,0.453,0.453,0.454,0.606,0.606
6/4/2019 22:15:00,15min,Peter Sinks,UCC,270,32.0,33.2,30.8,33.67,33.40,32.69,32.64,6/4/2019 22:05:33,6/4/2019 22:05:33,6/4/2019 22:05:36,6/4/2019 22:05:37,33.51,33.46,6/4/2019 22:05:27,6/4/2019 22:05:27,30.34,30.09,30.80,30.81,6/4/2019 22:07:32,6/4/2019 22:07:32,6/4/2019 22:14:59,6/4/2019 22:14:58,30.67,30.62,6/4/2019 22:14:42,6/4/2019 22:14:42,32.10,31.85,31.66,31.64,32.12,32.07,0.7270,0.7160,0.3600,0.3430,0.6610,0.6610,-0,-0,04JUN2019:22:00:01,2.2,6/4/2019 22:10:22,0.6,337,6.1880,2490,6/4/2019 22:02:30,2430,6/4/2019 22:00:02,2456,12.9,33.03,33.03,33.03,33.03,6/4/2019 22:05:40,6/4/2019 22:05:39,6/4/2019 22:05:39,6/4/2019 22:05:39,33.41,33.41,6/4/2019 22:05:45,6/4/2019 22:05:44,30.82,30.82,30.82,30.82,6/4/2019 22:15:00,6/4/2019 22:15:00,6/4/2019 22:15:00,6/4/2019 22:15:00,30.85,30.84,6/4/2019 22:14:28,6/4/2019 22:14:28,31.82,31.82,31.82,31.82,32.13,32.13,0.496,0.496,0.497,0.497,0.631,0.631
6/4/2019 22:30:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.3,32.63,32.37,32.08,32.00,6/4/2019 22:28:16,6/4/2019 22:28:16,6/4/2019 22:28:19,6/4/2019 22:28:20,32.54,32.48,6/4/2019 22:28:19,6/4/2019 22:28:19,30.08,29.84,30.54,30.51,6/4/2019 22:22:10,6/4/2019 22:22:10,6/4/2019 22:23:06,6/4/2019 22:18:01,30.07,30.02,6/4/2019 22:22:50,6/4/2019 22:22:50,31.56,31.32,31.24,31.23,31.55,31.50,0.6440,0.6270,0.4480,0.4370,0.5870,0.5870,-0,-0,04JUN2019:22:15:01,1.3,6/4/2019 22:18:37,0.3,162,33.3200,2460,6/4/2019 22:15:02,2430,6/4/2019 22:15:01,2451,12.8,32.22,32.21,32.22,32.22,6/4/2019 22:28:23,6/4/2019 22:28:23,6/4/2019 22:28:23,6/4/2019 22:28:22,32.34,32.34,6/4/2019 22:28:26,6/4/2019 22:28:25,30.37,30.37,30.37,30.37,6/4/2019 22:22:53,6/4/2019 22:22:53,6/4/2019 22:22:53,6/4/2019 22:22:52,30.31,30.3,6/4/2019 22:22:51,6/4/2019 22:22:50,31.33,31.33,31.33,31.33,31.5,31.5,0.512,0.512,0.512,0.513,0.568,0.568
6/4/2019 22:45:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.1,32.26,32.02,31.87,31.83,6/4/2019 22:31:53,6/4/2019 22:31:53,6/4/2019 22:30:01,6/4/2019 22:30:01,32.31,32.26,6/4/2019 22:30:01,6/4/2019 22:30:01,29.57,29.35,30.11,30.10,6/4/2019 22:35:51,6/4/2019 22:35:51,6/4/2019 22:38:37,6/4/2019 22:38:22,29.92,29.87,6/4/2019 22:35:56,6/4/2019 22:35:56,31.03,30.79,30.77,30.75,31.05,31.00,0.5030,0.4970,0.3850,0.3860,0.4700,0.4690,-0,-0,04JUN2019:22:30:04,1.1,6/4/2019 22:30:01,0.1,300,22.3600,2460,6/4/2019 22:30:01,2430,6/4/2019 22:30:02,2450,12.8,32.05,32.04,32.04,32.04,6/4/2019 22:30:01,6/4/2019 22:30:01,6/4/2019 22:30:01,6/4/2019 22:30:01,32.25,32.25,6/4/2019 22:30:04,6/4/2019 22:30:03,30.02,30.03,30.02,30.01,6/4/2019 22:35:56,6/4/2019 22:35:56,6/4/2019 22:35:55,6/4/2019 22:35:55,30.17,30.17,6/4/2019 22:38:34,6/4/2019 22:38:33,30.85,30.85,30.85,30.85,31.05,31.05,0.429,0.428,0.428,0.428,0.467,0.466
6/4/2019 23:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.5,31.96,31.72,30.81,30.82,6/4/2019 22:47:57,6/4/2019 22:47:58,6/4/2019 22:47:28,6/4/2019 22:47:20,31.79,31.74,6/4/2019 22:47:22,6/4/2019 22:47:22,29.41,29.18,29.29,29.29,6/4/2019 22:54:38,6/4/2019 22:54:39,6/4/2019 22:59:01,6/4/2019 22:59:09,29.40,29.35,6/4/2019 22:54:39,6/4/2019 22:54:39,30.42,30.19,29.93,29.91,30.44,30.38,0.6450,0.6340,0.4590,0.4520,0.6120,0.6120,-0,-0,04JUN2019:22:52:42,0.0,6/4/2019 22:45:01,0.0,0,0.0000,2460,6/4/2019 22:45:01,2430,6/4/2019 22:45:02,2447,12.7,31.16,31.16,31.16,31.17,6/4/2019 22:47:31,6/4/2019 22:47:30,6/4/2019 22:47:30,6/4/2019 22:47:30,31.53,31.53,6/4/2019 22:47:26,6/4/2019 22:47:25,29.43,29.43,29.43,29.42,6/4/2019 22:54:45,6/4/2019 22:54:46,6/4/2019 22:54:46,6/4/2019 22:54:46,29.56,29.56,6/4/2019 22:54:55,6/4/2019 22:54:55,30.11,30.11,30.11,30.11,30.41,30.41,0.503,0.503,0.503,0.504,0.597,0.598
6/4/2019 23:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.2,30.99,30.74,30.00,29.98,6/4/2019 23:00:01,6/4/2019 23:00:01,6/4/2019 23:00:01,6/4/2019 23:00:01,31.05,31.00,6/4/2019 23:00:01,6/4/2019 23:00:01,29.15,28.92,28.92,28.90,6/4/2019 23:10:12,6/4/2019 23:10:08,6/4/2019 23:12:08,6/4/2019 23:12:32,29.17,29.12,6/4/2019 23:11:03,6/4/2019 23:11:03,29.88,29.64,29.41,29.38,29.90,29.85,0.3690,0.3600,0.2580,0.2600,0.3630,0.3630,-0,-0,04JUN2019:23:03:39,0.0,6/4/2019 23:00:01,0.0,0,0.0000,2460,6/4/2019 23:00:02,2400,6/4/2019 23:04:20,2446,12.8,30.46,30.46,30.46,30.46,6/4/2019 23:00:03,6/4/2019 23:00:02,6/4/2019 23:00:02,6/4/2019 23:00:02,30.99,30.99,6/4/2019 23:00:03,6/4/2019 23:00:02,29.05,29.05,29.05,29.05,6/4/2019 23:10:29,6/4/2019 23:10:29,6/4/2019 23:10:29,6/4/2019 23:10:28,29.27,29.27,6/4/2019 23:11:08,6/4/2019 23:11:07,29.59,29.59,29.59,29.59,29.89,29.89,0.304,0.303,0.303,0.303,0.377,0.376
6/4/2019 23:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.6,30.24,29.98,29.37,29.37,6/4/2019 23:15:42,6/4/2019 23:15:42,6/4/2019 23:18:44,6/4/2019 23:18:43,30.07,30.02,6/4/2019 23:15:41,6/4/2019 23:15:41,28.47,28.25,28.53,28.49,6/4/2019 23:21:34,6/4/2019 23:21:34,6/4/2019 23:29:55,6/4/2019 23:29:56,28.58,28.53,6/4/2019 23:21:36,6/4/2019 23:21:36,29.42,29.18,28.89,28.85,29.43,29.38,0.3920,0.3860,0.2430,0.2490,0.3770,0.3760,-0,-0,04JUN2019:23:21:17,0.0,6/4/2019 23:15:01,0.0,0,0.0000,2460,6/4/2019 23:15:02,2430,6/4/2019 23:15:01,2445,12.8,29.59,29.59,29.59,29.59,6/4/2019 23:18:52,6/4/2019 23:18:51,6/4/2019 23:18:51,6/4/2019 23:18:51,29.94,29.94,6/4/2019 23:16:10,6/4/2019 23:16:09,28.54,28.54,28.53,28.53,6/4/2019 23:22:27,6/4/2019 23:22:26,6/4/2019 23:22:26,6/4/2019 23:22:26,28.68,28.68,6/4/2019 23:22:31,6/4/2019 23:22:30,29.09,29.09,29.09,29.09,29.42,29.42,0.288,0.288,0.288,0.288,0.365,0.365
6/4/2019 23:45:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.0,29.29,29.06,28.52,28.49,6/4/2019 23:30:02,6/4/2019 23:30:05,6/4/2019 23:30:01,6/4/2019 23:30:01,29.34,29.29,6/4/2019 23:30:01,6/4/2019 23:30:01,28.01,27.78,27.66,27.64,6/4/2019 23:42:08,6/4/2019 23:42:08,6/4/2019 23:42:19,6/4/2019 23:42:17,28.08,28.03,6/4/2019 23:42:07,6/4/2019 23:42:07,28.50,28.27,28.00,27.97,28.55,28.50,0.2270,0.2240,0.2090,0.2090,0.2190,0.2190,-0,-0,04JUN2019:23:33:24,0.0,6/4/2019 23:30:01,0.0,0,0.0000,2460,6/4/2019 23:30:01,2430,6/4/2019 23:30:02,2442,12.8,28.85,28.85,28.85,28.85,6/4/2019 23:30:01,6/4/2019 23:30:01,6/4/2019 23:30:01,6/4/2019 23:30:01,29.31,29.31,6/4/2019 23:30:15,6/4/2019 23:30:14,27.79,27.8,27.79,27.79,6/4/2019 23:42:23,6/4/2019 23:42:24,6/4/2019 23:42:22,6/4/2019 23:42:22,28.12,28.12,6/4/2019 23:42:36,6/4/2019 23:42:36,28.19,28.19,28.19,28.19,28.54,28.54,0.179,0.179,0.179,0.179,0.225,0.225
6/5/2019 00:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.5,29.36,29.09,28.72,28.69,6/4/2019 23:58:23,6/4/2019 23:58:22,6/4/2019 23:52:05,6/4/2019 23:52:02,29.37,29.32,6/4/2019 23:58:25,6/4/2019 23:58:25,26.97,26.74,27.58,27.56,6/4/2019 23:52:37,6/4/2019 23:52:37,6/4/2019 23:45:59,6/4/2019 23:45:59,27.42,27.37,6/4/2019 23:52:45,6/4/2019 23:52:45,28.51,28.27,28.05,28.01,28.54,28.49,0.4970,0.4910,0.3240,0.3240,0.4450,0.4450,-0,-0,04JUN2019:23:45:25,1.1,6/4/2019 23:50:30,0.1,181,0.0190,2460,6/4/2019 23:45:05,2430,6/4/2019 23:45:01,2438,12.8,28.91,28.91,28.91,28.91,6/4/2019 23:52:14,6/4/2019 23:52:13,6/4/2019 23:52:13,6/4/2019 23:52:13,29.3,29.3,6/4/2019 23:58:53,6/4/2019 23:58:52,27.49,27.5,27.49,27.49,6/4/2019 23:52:48,6/4/2019 23:52:47,6/4/2019 23:52:47,6/4/2019 23:52:47,27.49,27.49,6/4/2019 23:53:09,6/4/2019 23:53:08,28.21,28.21,28.21,28.21,28.51,28.51,0.368,0.368,0.368,0.369,0.418,0.418
6/5/2019 00:15:00,15min,Peter Sinks,UCC,270,27.8,29.2,26.9,29.77,29.53,28.59,28.51,6/5/2019 00:03:00,6/5/2019 00:03:00,6/5/2019 00:03:41,6/5/2019 00:03:43,29.60,29.55,6/5/2019 00:03:10,6/5/2019 00:03:10,26.62,26.39,26.80,26.76,6/5/2019 00:15:00,6/5/2019 00:15:00,6/5/2019 00:14:56,6/5/2019 00:14:56,26.83,26.78,6/5/2019 00:07:41,6/5/2019 00:07:41,27.87,27.64,27.50,27.46,27.92,27.87,0.8260,0.8110,0.6480,0.6200,0.7880,0.7880,-0,-0,05JUN2019:00:04:40,0.0,6/5/2019 00:00:01,0.0,0,0.0000,2460,6/5/2019 00:00:01,2400,6/5/2019 00:06:53,2435,12.8,29.03,29.03,29.03,29.03,6/5/2019 00:03:09,6/5/2019 00:03:09,6/5/2019 00:03:09,6/5/2019 00:03:08,29.45,29.45,6/5/2019 00:00:59,6/5/2019 00:00:58,26.77,26.77,26.77,26.77,6/5/2019 00:15:00,6/5/2019 00:15:00,6/5/2019 00:15:00,6/5/2019 00:15:00,26.94,26.93,6/5/2019 00:07:58,6/5/2019 00:07:57,27.63,27.63,27.63,27.63,27.93,27.93,0.7,0.699,0.7,0.7,0.777,0.777
6/5/2019 00:30:00,15min,Peter Sinks,UCC,270,28.0,29.3,26.8,29.69,29.43,28.78,28.64,6/5/2019 00:19:58,6/5/2019 00:19:58,6/5/2019 00:20:13,6/5/2019 00:20:13,29.59,29.54,6/5/2019 00:20:24,6/5/2019 00:20:24,26.45,26.20,26.70,26.68,6/5/2019 00:20:50,6/5/2019 00:20:50,6/5/2019 00:15:50,6/5/2019 00:15:48,26.82,26.77,6/5/2019 00:15:02,6/5/2019 00:15:02,28.07,27.83,27.63,27.55,28.08,28.03,0.6440,0.6380,0.4930,0.4710,0.6030,0.6030,-0,-0,05JUN2019:00:15:35,0.2,6/5/2019 00:22:03,0.0,313,0.0910,2460,6/5/2019 00:15:06,2400,6/5/2019 00:16:04,2434,12.6,29.05,29.05,29.05,29.05,6/5/2019 00:20:15,6/5/2019 00:20:15,6/5/2019 00:20:14,6/5/2019 00:20:14,29.46,29.46,6/5/2019 00:20:25,6/5/2019 00:20:24,26.67,26.67,26.67,26.67,6/5/2019 00:15:09,6/5/2019 00:15:09,6/5/2019 00:15:09,6/5/2019 00:15:09,26.91,26.91,6/5/2019 00:15:21,6/5/2019 00:15:20,27.77,27.77,27.77,27.77,28.04,28.04,0.536,0.535,0.535,0.536,0.59,0.59
6/5/2019 00:45:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.0,28.41,28.17,27.72,27.69,6/5/2019 00:30:44,6/5/2019 00:30:43,6/5/2019 00:37:18,6/5/2019 00:37:24,28.33,28.28,6/5/2019 00:31:18,6/5/2019 00:31:18,26.91,26.70,26.89,26.84,6/5/2019 00:33:12,6/5/2019 00:33:11,6/5/2019 00:44:57,6/5/2019 00:44:58,26.84,26.79,6/5/2019 00:44:58,6/5/2019 00:44:58,27.67,27.43,27.39,27.33,27.69,27.64,0.2980,0.2910,0.2140,0.2150,0.2620,0.2620,-0,-0,05JUN2019:00:32:34,0.0,6/5/2019 00:30:01,0.0,0,0.0000,2460,6/5/2019 00:30:40,2400,6/5/2019 00:31:02,2431,12.7,27.89,27.89,27.9,27.9,6/5/2019 00:31:22,6/5/2019 00:31:21,6/5/2019 00:31:21,6/5/2019 00:31:21,28.15,28.15,6/5/2019 00:31:29,6/5/2019 00:31:28,26.88,26.88,26.88,26.87,6/5/2019 00:45:00,6/5/2019 00:45:00,6/5/2019 00:45:00,6/5/2019 00:45:00,27.13,27.13,6/5/2019 00:45:00,6/5/2019 00:45:00,27.46,27.46,27.46,27.46,27.67,27.67,0.233,0.233,0.234,0.234,0.233,0.234
6/5/2019 01:00:00,15min,Peter Sinks,UCC,270,26.9,28.1,26.4,28.82,28.58,27.72,27.74,6/5/2019 00:54:13,6/5/2019 00:54:13,6/5/2019 00:54:20,6/5/2019 00:54:20,28.35,28.30,6/5/2019 00:54:12,6/5/2019 00:54:12,26.09,25.87,26.34,26.26,6/5/2019 00:56:14,6/5/2019 00:56:13,6/5/2019 00:50:21,6/5/2019 00:50:24,26.33,26.28,6/5/2019 00:56:12,6/5/2019 00:56:12,26.96,26.73,26.77,26.72,27.02,26.97,0.4550,0.4500,0.2930,0.2970,0.4240,0.4240,-0,-0,05JUN2019:00:45:28,0.0,6/5/2019 00:45:01,0.0,0,0.0000,2460,6/5/2019 00:45:40,2400,6/5/2019 00:46:01,2429,12.7,28,27.99,28,28,6/5/2019 00:54:23,6/5/2019 00:54:23,6/5/2019 00:54:22,6/5/2019 00:54:22,28.16,28.16,6/5/2019 00:54:37,6/5/2019 00:54:36,26.4,26.4,26.4,26.39,6/5/2019 00:50:26,6/5/2019 00:50:26,6/5/2019 00:50:25,6/5/2019 00:50:25,26.44,26.44,6/5/2019 00:56:37,6/5/2019 00:56:36,26.8,26.8,26.8,26.8,27,27,0.348,0.348,0.348,0.349,0.411,0.411
6/5/2019 01:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.2,27.72,27.48,26.93,26.86,6/5/2019 01:09:09,6/5/2019 01:09:09,6/5/2019 01:01:33,6/5/2019 01:01:33,27.68,27.63,6/5/2019 01:11:11,6/5/2019 01:11:11,26.11,25.89,26.28,26.18,6/5/2019 01:14:10,6/5/2019 01:14:03,6/5/2019 01:14:58,6/5/2019 01:14:57,26.26,26.21,6/5/2019 01:13:56,6/5/2019 01:13:56,26.92,26.69,26.57,26.50,26.98,26.93,0.3850,0.3800,0.1500,0.1500,0.3540,0.3540,-0,-0,05JUN2019:01:00:23,0.0,6/5/2019 01:00:01,0.0,0,0.0000,2460,6/5/2019 01:03:06,2400,6/5/2019 01:00:11,2427,12.7,27.13,27.13,27.14,27.14,6/5/2019 01:01:35,6/5/2019 01:01:35,6/5/2019 01:01:35,6/5/2019 01:01:35,27.56,27.56,6/5/2019 01:09:26,6/5/2019 01:09:25,26.14,26.14,26.14,26.14,6/5/2019 01:14:20,6/5/2019 01:14:20,6/5/2019 01:14:19,6/5/2019 01:14:19,26.25,26.25,6/5/2019 01:14:29,6/5/2019 01:14:28,26.67,26.67,26.67,26.67,26.97,26.97,0.247,0.247,0.247,0.247,0.333,0.333
6/5/2019 01:30:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.5,26.91,26.67,26.36,26.30,6/5/2019 01:21:01,6/5/2019 01:21:03,6/5/2019 01:15:34,6/5/2019 01:20:37,27.01,26.96,6/5/2019 01:20:54,6/5/2019 01:20:54,25.14,24.93,25.59,25.54,6/5/2019 01:17:00,6/5/2019 01:16:58,6/5/2019 01:27:32,6/5/2019 01:27:29,25.51,25.46,6/5/2019 01:17:00,6/5/2019 01:17:00,26.27,26.04,25.99,25.92,26.33,26.28,0.3240,0.3200,0.2180,0.2130,0.2810,0.2810,-0,-0,05JUN2019:01:15:11,0.0,6/5/2019 01:15:01,0.0,0,0.0000,2430,6/5/2019 01:15:02,2400,6/5/2019 01:15:01,2424,12.7,26.54,26.54,26.54,26.54,6/5/2019 01:21:07,6/5/2019 01:21:06,6/5/2019 01:21:06,6/5/2019 01:21:06,26.89,26.89,6/5/2019 01:21:11,6/5/2019 01:21:10,25.47,25.47,25.47,25.47,6/5/2019 01:17:10,6/5/2019 01:17:10,6/5/2019 01:17:10,6/5/2019 01:17:09,25.57,25.57,6/5/2019 01:17:22,6/5/2019 01:17:21,26.06,26.06,26.06,26.06,26.3,26.3,0.234,0.233,0.234,0.234,0.256,0.256
6/5/2019 01:45:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.0,27.64,27.40,26.78,26.62,6/5/2019 01:39:27,6/5/2019 01:39:26,6/5/2019 01:38:31,6/5/2019 01:38:31,27.63,27.58,6/5/2019 01:42:32,6/5/2019 01:42:32,25.82,25.60,25.91,25.82,6/5/2019 01:32:58,6/5/2019 01:32:57,6/5/2019 01:33:01,6/5/2019 01:33:00,26.11,26.06,6/5/2019 01:32:59,6/5/2019 01:32:59,26.65,26.42,26.21,26.12,26.72,26.67,0.3950,0.3910,0.1920,0.1750,0.3550,0.3550,-0,-0,05JUN2019:01:30:04,0.0,6/5/2019 01:30:01,0.0,0,0.0000,2430,6/5/2019 01:30:01,2400,6/5/2019 01:30:02,2422,12.6,27.04,27.04,27.04,27.04,6/5/2019 01:39:36,6/5/2019 01:39:35,6/5/2019 01:39:35,6/5/2019 01:39:35,27.46,27.47,6/5/2019 01:42:32,6/5/2019 01:42:32,25.85,25.85,25.85,25.84,6/5/2019 01:33:10,6/5/2019 01:33:09,6/5/2019 01:33:09,6/5/2019 01:33:09,26.22,26.22,6/5/2019 01:33:23,6/5/2019 01:33:23,26.35,26.35,26.35,26.35,26.7,26.7,0.266,0.266,0.266,0.266,0.333,0.333
6/5/2019 02:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.4,26.67,26.45,26.22,26.14,6/5/2019 01:45:32,6/5/2019 01:45:32,6/5/2019 01:45:02,6/5/2019 01:45:02,26.80,26.75,6/5/2019 01:45:37,6/5/2019 01:45:37,25.36,25.15,25.19,25.13,6/5/2019 01:58:39,6/5/2019 01:58:39,6/5/2019 01:59:51,6/5/2019 01:59:51,25.53,25.48,6/5/2019 01:59:13,6/5/2019 01:59:13,25.84,25.62,25.65,25.57,25.94,25.89,0.3160,0.3150,0.2500,0.2440,0.3080,0.3080,-0,-0,05JUN2019:01:46:28,0.0,6/5/2019 01:45:01,0.0,0,0.0000,2430,6/5/2019 01:45:01,2400,6/5/2019 01:45:03,2419,12.7,26.32,26.32,26.32,26.32,6/5/2019 01:45:08,6/5/2019 01:45:07,6/5/2019 01:45:07,6/5/2019 01:45:07,26.56,26.56,6/5/2019 01:45:52,6/5/2019 01:45:51,25.29,25.29,25.29,25.29,6/5/2019 01:57:43,6/5/2019 01:57:43,6/5/2019 01:57:43,6/5/2019 01:57:43,25.5,25.5,6/5/2019 01:59:24,6/5/2019 01:59:24,25.68,25.68,25.68,25.68,25.93,25.93,0.276,0.275,0.275,0.275,0.301,0.301
6/5/2019 02:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.0,26.21,25.98,25.45,25.31,6/5/2019 02:13:13,6/5/2019 02:13:12,6/5/2019 02:13:21,6/5/2019 02:13:16,26.28,26.23,6/5/2019 02:10:35,6/5/2019 02:10:35,24.75,24.52,24.68,24.65,6/5/2019 02:14:23,6/5/2019 02:14:23,6/5/2019 02:09:25,6/5/2019 02:09:24,25.09,25.04,6/5/2019 02:14:27,6/5/2019 02:14:27,25.61,25.38,24.99,24.91,25.70,25.65,0.3260,0.3210,0.1640,0.1520,0.2930,0.2930,-0,-0,05JUN2019:02:00:25,0.0,6/5/2019 02:00:01,0.0,0,0.0000,2430,6/5/2019 02:00:01,2400,6/5/2019 02:00:02,2419,12.6,25.68,25.68,25.68,25.69,6/5/2019 02:13:22,6/5/2019 02:13:22,6/5/2019 02:13:22,6/5/2019 02:13:22,26.12,26.12,6/5/2019 02:10:36,6/5/2019 02:10:35,24.81,24.82,24.81,24.81,6/5/2019 02:14:31,6/5/2019 02:14:30,6/5/2019 02:14:30,6/5/2019 02:14:30,25.2,25.19,6/5/2019 02:07:03,6/5/2019 02:07:03,25.23,25.23,25.23,25.23,25.68,25.68,0.193,0.192,0.193,0.193,0.27,0.27
6/5/2019 02:30:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.1,26.15,25.91,25.51,25.38,6/5/2019 02:20:47,6/5/2019 02:20:47,6/5/2019 02:29:47,6/5/2019 02:29:41,26.15,26.10,6/5/2019 02:29:43,6/5/2019 02:29:43,25.12,24.89,24.93,24.82,6/5/2019 02:22:46,6/5/2019 02:22:45,6/5/2019 02:22:47,6/5/2019 02:22:58,25.17,25.12,6/5/2019 02:23:15,6/5/2019 02:23:15,25.54,25.32,25.07,24.97,25.62,25.57,0.2350,0.2320,0.1290,0.1290,0.2260,0.2260,-0,-0,05JUN2019:02:15:01,0.0,6/5/2019 02:15:01,0.0,0,0.0000,2430,6/5/2019 02:15:02,2400,6/5/2019 02:15:01,2416,12.7,25.67,25.67,25.67,25.67,6/5/2019 02:29:51,6/5/2019 02:29:50,6/5/2019 02:29:50,6/5/2019 02:29:50,26,26,6/5/2019 02:29:57,6/5/2019 02:29:56,24.96,24.96,24.96,24.96,6/5/2019 02:23:00,6/5/2019 02:22:59,6/5/2019 02:22:59,6/5/2019 02:22:59,25.22,25.22,6/5/2019 02:23:02,6/5/2019 02:23:01,25.22,25.22,25.22,25.22,25.58,25.58,0.158,0.158,0.158,0.159,0.203,0.203
6/5/2019 02:45:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.8,26.06,25.83,25.47,25.34,6/5/2019 02:30:29,6/5/2019 02:30:30,6/5/2019 02:30:01,6/5/2019 02:30:09,26.15,26.10,6/5/2019 02:30:27,6/5/2019 02:30:27,24.66,24.43,24.48,24.41,6/5/2019 02:32:23,6/5/2019 02:32:23,6/5/2019 02:42:27,6/5/2019 02:42:26,24.73,24.68,6/5/2019 02:32:50,6/5/2019 02:32:50,25.22,25.00,24.84,24.74,25.33,25.28,0.3160,0.3100,0.2340,0.2250,0.2940,0.2940,-0,-0,05JUN2019:02:31:37,0.0,6/5/2019 02:30:01,0.0,0,0.0000,2430,6/5/2019 02:30:01,2400,6/5/2019 02:30:02,2414,12.7,25.63,25.63,25.63,25.63,6/5/2019 02:30:37,6/5/2019 02:30:36,6/5/2019 02:30:36,6/5/2019 02:30:36,26.03,26.03,6/5/2019 02:30:41,6/5/2019 02:30:40,24.66,24.66,24.66,24.65,6/5/2019 02:32:54,6/5/2019 02:32:53,6/5/2019 02:32:53,6/5/2019 02:32:53,24.86,24.86,6/5/2019 02:36:46,6/5/2019 02:36:46,24.96,24.96,24.96,24.96,25.32,25.32,0.253,0.252,0.252,0.252,0.296,0.296
6/5/2019 03:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.6,25.57,25.35,24.89,24.76,6/5/2019 02:49:55,6/5/2019 02:49:55,6/5/2019 02:46:41,6/5/2019 02:46:43,25.70,25.65,6/5/2019 02:50:03,6/5/2019 02:50:03,24.40,24.18,24.41,24.31,6/5/2019 02:56:08,6/5/2019 02:56:07,6/5/2019 02:58:37,6/5/2019 02:58:33,24.66,24.61,6/5/2019 02:56:14,6/5/2019 02:56:14,24.97,24.75,24.59,24.48,25.07,25.02,0.2050,0.2010,0.1110,0.1080,0.1850,0.1850,-0,-0,05JUN2019:02:45:03,0.0,6/5/2019 02:45:01,0.0,0,0.0000,2430,6/5/2019 02:45:01,2400,6/5/2019 02:45:02,2412,12.7,25.06,25.06,25.06,25.06,6/5/2019 02:46:58,6/5/2019 02:46:57,6/5/2019 02:46:57,6/5/2019 02:46:57,25.41,25.41,6/5/2019 02:50:21,6/5/2019 02:50:21,24.43,24.43,24.43,24.43,6/5/2019 02:56:18,6/5/2019 02:56:18,6/5/2019 02:56:18,6/5/2019 02:56:18,24.76,24.76,6/5/2019 02:52:14,6/5/2019 02:52:14,24.7,24.7,24.7,24.7,25.05,25.05,0.138,0.138,0.138,0.138,0.163,0.163
6/5/2019 03:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.4,25.35,25.11,24.57,24.45,6/5/2019 03:08:52,6/5/2019 03:08:51,6/5/2019 03:01:06,6/5/2019 03:01:08,25.34,25.29,6/5/2019 03:08:49,6/5/2019 03:08:49,24.41,24.20,24.08,23.99,6/5/2019 03:05:04,6/5/2019 03:05:03,6/5/2019 03:04:11,6/5/2019 03:05:37,24.44,24.39,6/5/2019 03:02:20,6/5/2019 03:02:20,24.77,24.55,24.34,24.24,24.87,24.83,0.1840,0.1780,0.1220,0.1170,0.1750,0.1740,-0,-0,05JUN2019:03:00:02,0.0,6/5/2019 03:00:01,0.0,0,0.0000,2430,6/5/2019 03:00:01,2400,6/5/2019 03:00:02,2412,12.6,24.81,24.81,24.81,24.81,6/5/2019 03:09:02,6/5/2019 03:09:01,6/5/2019 03:09:01,6/5/2019 03:09:01,25.25,25.25,6/5/2019 03:09:13,6/5/2019 03:09:12,24.26,24.26,24.26,24.26,6/5/2019 03:05:16,6/5/2019 03:05:15,6/5/2019 03:05:15,6/5/2019 03:05:15,24.61,24.61,6/5/2019 03:02:27,6/5/2019 03:02:26,24.48,24.48,24.48,24.48,24.85,24.85,0.127,0.127,0.127,0.127,0.153,0.153
6/5/2019 03:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.1,25.59,25.37,24.68,24.57,6/5/2019 03:16:55,6/5/2019 03:16:40,6/5/2019 03:21:34,6/5/2019 03:21:32,25.72,25.67,6/5/2019 03:16:53,6/5/2019 03:16:53,23.83,23.63,24.08,23.97,6/5/2019 03:24:56,6/5/2019 03:24:56,6/5/2019 03:26:32,6/5/2019 03:26:34,24.00,23.95,6/5/2019 03:24:58,6/5/2019 03:24:58,24.64,24.43,24.35,24.24,24.76,24.71,0.3580,0.3550,0.1390,0.1400,0.3470,0.3470,-0,-0,05JUN2019:03:15:05,0.0,6/5/2019 03:15:01,0.0,0,0.0000,2430,6/5/2019 03:15:01,2400,6/5/2019 03:15:02,2409,12.7,24.95,24.95,24.95,24.95,6/5/2019 03:17:06,6/5/2019 03:17:07,6/5/2019 03:17:07,6/5/2019 03:17:06,25.53,25.53,6/5/2019 03:17:21,6/5/2019 03:17:21,23.97,23.97,23.97,23.97,6/5/2019 03:25:08,6/5/2019 03:25:07,6/5/2019 03:25:07,6/5/2019 03:25:07,24.13,24.13,6/5/2019 03:25:45,6/5/2019 03:25:45,24.42,24.42,24.42,24.42,24.74,24.74,0.235,0.235,0.235,0.236,0.331,0.331
6/5/2019 03:45:00,15min,Peter Sinks,UCC,270,24.5,25.1,24.0,25.31,25.09,24.64,24.52,6/5/2019 03:38:59,6/5/2019 03:39:13,6/5/2019 03:39:21,6/5/2019 03:39:20,25.34,25.29,6/5/2019 03:38:54,6/5/2019 03:38:54,23.92,23.72,23.88,23.76,6/5/2019 03:32:05,6/5/2019 03:32:04,6/5/2019 03:32:07,6/5/2019 03:32:11,24.00,23.95,6/5/2019 03:32:03,6/5/2019 03:32:03,24.50,24.31,24.23,24.11,24.60,24.55,0.3340,0.3380,0.2070,0.2060,0.3420,0.3420,-0,-0,05JUN2019:03:30:06,0.9,6/5/2019 03:41:41,0.0,253,0.0240,2430,6/5/2019 03:30:06,2400,6/5/2019 03:30:01,2407,12.7,24.85,24.85,24.85,24.85,6/5/2019 03:39:19,6/5/2019 03:39:19,6/5/2019 03:39:19,6/5/2019 03:39:18,25.25,25.25,6/5/2019 03:39:24,6/5/2019 03:39:23,23.85,23.85,23.85,23.85,6/5/2019 03:32:15,6/5/2019 03:32:15,6/5/2019 03:32:15,6/5/2019 03:32:15,24.12,24.11,6/5/2019 03:32:20,6/5/2019 03:32:32,24.29,24.29,24.29,24.29,24.57,24.57,0.256,0.256,0.256,0.257,0.327,0.327
6/5/2019 04:00:00,15min,Peter Sinks,UCC,270,24.5,25.0,23.8,24.89,25.13,24.57,24.46,6/5/2019 03:58:12,6/5/2019 03:58:11,6/5/2019 03:45:40,6/5/2019 03:45:40,25.42,25.37,6/5/2019 03:50:38,6/5/2019 03:50:38,23.38,23.59,23.86,23.74,6/5/2019 03:52:50,6/5/2019 03:48:32,6/5/2019 03:53:26,6/5/2019 03:52:49,23.85,23.80,6/5/2019 03:53:02,6/5/2019 03:53:02,24.21,24.42,24.24,24.10,24.75,24.70,0.3910,0.3850,0.2090,0.2080,0.3840,0.3840,-0,-0,05JUN2019:03:45:01,1.1,6/5/2019 03:56:18,0.1,16,29.6600,2430,6/5/2019 03:45:03,2400,6/5/2019 03:45:01,2405,12.6,24.68,24.68,24.68,24.68,6/5/2019 03:50:41,6/5/2019 03:50:41,6/5/2019 03:50:41,6/5/2019 03:50:41,25.26,25.26,6/5/2019 03:50:49,6/5/2019 03:50:48,23.67,23.67,23.67,23.67,6/5/2019 03:52:57,6/5/2019 03:52:56,6/5/2019 03:52:56,6/5/2019 03:52:56,23.98,23.98,6/5/2019 03:53:11,6/5/2019 03:53:10,24.24,24.24,24.24,24.24,24.71,24.71,0.273,0.273,0.274,0.274,0.357,0.357
6/5/2019 04:15:00,15min,Peter Sinks,UCC,270,25.3,26.7,23.9,29.42,27.01,26.56,26.32,6/5/2019 04:07:24,6/5/2019 04:14:59,6/5/2019 04:15:00,6/5/2019 04:15:00,27.29,27.24,6/5/2019 04:14:59,6/5/2019 04:14:59,22.97,23.21,23.58,23.40,6/5/2019 04:04:18,6/5/2019 04:04:18,6/5/2019 04:04:19,6/5/2019 04:04:41,24.01,23.96,6/5/2019 04:08:01,6/5/2019 04:08:01,25.19,25.11,24.89,24.73,25.46,25.41,0.8880,0.7070,0.6110,0.5980,0.6750,0.6750,-0,0,05JUN2019:04:14:18,3.7,6/5/2019 04:03:08,1.2,112,80.6000,2430,6/5/2019 04:00:01,2370,6/5/2019 04:03:02,2404,12.6,26.6,26.61,26.61,26.62,6/5/2019 04:15:00,6/5/2019 04:15:00,6/5/2019 04:15:00,6/5/2019 04:15:00,26.84,26.86,6/5/2019 04:15:00,6/5/2019 04:15:00,23.68,23.68,23.68,23.67,6/5/2019 04:04:47,6/5/2019 04:04:46,6/5/2019 04:04:46,6/5/2019 04:04:46,24.17,24.17,6/5/2019 04:08:13,6/5/2019 04:08:11,24.96,24.96,24.96,24.96,25.41,25.41,0.631,0.631,0.631,0.632,0.627,0.628
6/5/2019 04:30:00,15min,Peter Sinks,UCC,270,25.2,27.7,24.4,27.97,27.69,27.27,27.04,6/5/2019 04:15:59,6/5/2019 04:16:03,6/5/2019 04:16:05,6/5/2019 04:16:07,28.04,27.99,6/5/2019 04:15:46,6/5/2019 04:15:46,24.21,23.98,24.14,23.99,6/5/2019 04:24:36,6/5/2019 04:24:36,6/5/2019 04:26:16,6/5/2019 04:26:15,24.52,24.47,6/5/2019 04:23:05,6/5/2019 04:23:05,25.18,24.96,24.91,24.74,25.32,25.27,0.9980,0.9800,0.9180,0.9020,0.9720,0.9710,0,0,05JUN2019:04:29:59,2.0,6/5/2019 04:21:01,0.4,308,29.3500,2430,6/5/2019 04:15:05,2400,6/5/2019 04:15:01,2404,12.6,27.44,27.44,27.44,27.44,6/5/2019 04:16:08,6/5/2019 04:16:08,6/5/2019 04:16:07,6/5/2019 04:16:07,27.91,27.91,6/5/2019 04:16:12,6/5/2019 04:16:11,24.16,24.16,24.16,24.15,6/5/2019 04:26:24,6/5/2019 04:26:23,6/5/2019 04:26:23,6/5/2019 04:26:23,24.57,24.57,6/5/2019 04:26:32,6/5/2019 04:26:32,24.97,24.97,24.96,24.96,25.33,25.33,0.945,0.944,0.945,0.945,0.975,0.974
6/5/2019 04:45:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.9,25.19,24.64,24.32,24.15,6/5/2019 04:39:30,6/5/2019 04:38:41,6/5/2019 04:38:52,6/5/2019 04:38:53,25.05,25.00,6/5/2019 04:30:01,6/5/2019 04:30:01,23.95,23.67,23.82,23.65,6/5/2019 04:42:41,6/5/2019 04:42:42,6/5/2019 04:42:56,6/5/2019 04:42:56,24.07,24.02,6/5/2019 04:42:39,6/5/2019 04:42:39,24.42,24.19,24.11,23.94,24.54,24.49,0.2520,0.2450,0.1250,0.1280,0.2740,0.2740,1,2,05JUN2019:04:45:00,0.0,6/5/2019 04:30:01,0.0,0,0.0000,2430,6/5/2019 04:30:09,2400,6/5/2019 04:30:01,2404,12.6,24.46,24.46,24.46,24.46,6/5/2019 04:39:22,6/5/2019 04:39:21,6/5/2019 04:39:21,6/5/2019 04:39:21,24.97,24.97,6/5/2019 04:39:09,6/5/2019 04:39:09,23.82,23.82,23.82,23.82,6/5/2019 04:43:03,6/5/2019 04:43:02,6/5/2019 04:43:02,6/5/2019 04:43:02,24.06,24.06,6/5/2019 04:43:06,6/5/2019 04:43:06,24.17,24.17,24.17,24.17,24.52,24.52,0.174,0.173,0.174,0.174,0.264,0.264
6/5/2019 05:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.7,24.82,24.63,24.29,24.09,6/5/2019 04:54:33,6/5/2019 04:54:33,6/5/2019 04:54:37,6/5/2019 04:54:37,24.89,24.84,6/5/2019 04:53:55,6/5/2019 04:53:55,23.44,23.21,23.66,23.46,6/5/2019 04:56:53,6/5/2019 04:56:53,6/5/2019 04:56:55,6/5/2019 04:56:54,23.77,23.72,6/5/2019 04:56:55,6/5/2019 04:56:55,24.34,24.13,24.02,23.84,24.45,24.40,0.2810,0.2810,0.1350,0.1340,0.2800,0.2800,4,6,05JUN2019:05:00:00,0.0,6/5/2019 04:45:01,0.0,0,0.0000,2430,6/5/2019 04:45:07,2400,6/5/2019 04:45:01,2407,12.6,24.42,24.42,24.42,24.43,6/5/2019 04:54:46,6/5/2019 04:54:46,6/5/2019 04:54:45,6/5/2019 04:54:45,24.81,24.81,6/5/2019 04:54:24,6/5/2019 04:54:23,23.54,23.54,23.54,23.54,6/5/2019 04:57:03,6/5/2019 04:57:03,6/5/2019 04:57:02,6/5/2019 04:57:02,23.87,23.87,6/5/2019 04:57:20,6/5/2019 04:57:20,24.08,24.08,24.08,24.08,24.42,24.42,0.199,0.198,0.199,0.199,0.261,0.261
6/5/2019 05:15:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.7,24.85,24.68,24.25,24.06,6/5/2019 05:15:00,6/5/2019 05:14:58,6/5/2019 05:14:42,6/5/2019 05:14:44,25.04,24.99,6/5/2019 05:14:58,6/5/2019 05:14:58,23.56,23.35,23.69,23.51,6/5/2019 05:12:36,6/5/2019 05:12:35,6/5/2019 05:06:28,6/5/2019 05:06:29,23.77,23.72,6/5/2019 05:06:30,6/5/2019 05:06:30,24.15,23.94,23.92,23.75,24.27,24.22,0.2660,0.2700,0.1180,0.1140,0.2540,0.2540,9,11,05JUN2019:05:15:00,0.4,6/5/2019 05:14:27,0.0,334,0.0090,4830,6/5/2019 05:11:09,2400,6/5/2019 05:00:02,3031,12.6,24.42,24.42,24.42,24.42,6/5/2019 05:14:56,6/5/2019 05:14:55,6/5/2019 05:14:55,6/5/2019 05:14:55,24.7,24.7,6/5/2019 05:00:24,6/5/2019 05:15:00,23.59,23.59,23.59,23.59,6/5/2019 05:12:44,6/5/2019 05:12:44,6/5/2019 05:12:44,6/5/2019 05:12:44,23.88,23.88,6/5/2019 05:12:58,6/5/2019 05:12:58,23.93,23.93,23.93,23.93,24.24,24.24,0.177,0.177,0.178,0.178,0.22,0.22
6/5/2019 05:30:00,15min,Peter Sinks,UCC,270,24.3,25.5,23.7,25.72,25.53,25.01,24.83,6/5/2019 05:18:39,6/5/2019 05:18:37,6/5/2019 05:18:42,6/5/2019 05:18:40,26.01,25.96,6/5/2019 05:18:45,6/5/2019 05:18:45,23.55,23.33,23.73,23.54,6/5/2019 05:28:16,6/5/2019 05:28:15,6/5/2019 05:26:45,6/5/2019 05:26:46,23.69,23.64,6/5/2019 05:28:14,6/5/2019 05:28:14,24.32,24.11,24.18,24.00,24.45,24.40,0.5060,0.5080,0.2880,0.2890,0.5140,0.5140,13,15,05JUN2019:05:29:59,1.1,6/5/2019 05:16:24,0.0,35,2.2690,4830,6/5/2019 05:15:11,4770,6/5/2019 05:15:03,4788,12.6,25.25,25.24,25.25,25.25,6/5/2019 05:18:48,6/5/2019 05:18:48,6/5/2019 05:18:48,6/5/2019 05:18:48,25.73,25.73,6/5/2019 05:18:55,6/5/2019 05:18:55,23.61,23.61,23.61,23.6,6/5/2019 05:26:58,6/5/2019 05:26:58,6/5/2019 05:26:58,6/5/2019 05:26:58,23.74,23.74,6/5/2019 05:28:19,6/5/2019 05:28:19,24.16,24.16,24.16,24.16,24.44,24.44,0.383,0.383,0.383,0.384,0.498,0.498
6/5/2019 05:45:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.4,24.68,24.52,24.37,24.17,6/5/2019 05:40:57,6/5/2019 05:41:01,6/5/2019 05:41:04,6/5/2019 05:41:00,24.89,24.84,6/5/2019 05:41:00,6/5/2019 05:41:00,23.06,22.84,23.52,23.25,6/5/2019 05:36:00,6/5/2019 05:35:59,6/5/2019 05:36:01,6/5/2019 05:36:00,23.47,23.42,6/5/2019 05:35:58,6/5/2019 05:35:58,24.06,23.87,23.96,23.76,24.20,24.15,0.3130,0.3200,0.2070,0.2160,0.3170,0.3170,18,23,05JUN2019:05:44:41,0.9,6/5/2019 05:38:46,0.1,186,9.2700,4830,6/5/2019 05:30:08,4770,6/5/2019 05:30:07,4791,12.6,24.42,24.42,24.42,24.42,6/5/2019 05:41:11,6/5/2019 05:41:10,6/5/2019 05:41:10,6/5/2019 05:41:10,24.78,24.78,6/5/2019 05:41:27,6/5/2019 05:41:27,23.29,23.29,23.29,23.29,6/5/2019 05:36:07,6/5/2019 05:36:06,6/5/2019 05:36:06,6/5/2019 05:36:06,23.57,23.57,6/5/2019 05:36:20,6/5/2019 05:36:19,23.91,23.91,23.91,23.91,24.18,24.18,0.249,0.249,0.249,0.249,0.3,0.3
6/5/2019 06:00:00,15min,Peter Sinks,UCC,270,25.1,26.7,23.8,26.70,26.54,27.46,27.13,6/5/2019 05:55:51,6/5/2019 05:55:44,6/5/2019 05:57:09,6/5/2019 05:56:58,26.84,26.79,6/5/2019 05:55:45,6/5/2019 05:55:45,23.78,23.58,23.77,23.58,6/5/2019 05:46:52,6/5/2019 05:46:47,6/5/2019 05:45:07,6/5/2019 05:45:06,23.92,23.88,6/5/2019 05:46:37,6/5/2019 05:46:37,25.06,24.88,25.35,25.11,25.18,25.13,0.8450,0.8450,1.2260,1.1660,0.8500,0.8500,79,146,05JUN2019:05:59:11,1.5,6/5/2019 05:50:05,0.3,360,40.3200,4860,6/5/2019 05:48:44,4770,6/5/2019 05:46:41,4831,12.6,26.81,26.81,26.81,26.81,6/5/2019 05:55:59,6/5/2019 05:55:59,6/5/2019 05:55:59,6/5/2019 05:55:59,26.67,26.67,6/5/2019 05:56:08,6/5/2019 05:56:07,23.76,23.76,23.76,23.75,6/5/2019 05:45:14,6/5/2019 05:45:13,6/5/2019 05:45:13,6/5/2019 05:45:13,23.92,23.92,6/5/2019 05:47:06,6/5/2019 05:47:05,25.08,25.08,25.08,25.08,25.13,25.13,0.998,0.997,0.998,0.998,0.847,0.847
6/5/2019 06:15:00,15min,Peter Sinks,UCC,270,25.9,27.5,25.3,27.11,26.97,29.70,29.61,6/5/2019 06:14:38,6/5/2019 06:14:38,6/5/2019 06:14:14,6/5/2019 06:14:14,27.18,27.13,6/5/2019 06:14:37,6/5/2019 06:14:37,24.77,24.55,26.52,26.21,6/5/2019 06:10:32,6/5/2019 06:10:32,6/5/2019 06:07:54,6/5/2019 06:07:54,24.87,24.82,6/5/2019 06:10:37,6/5/2019 06:10:37,25.89,25.69,27.54,27.31,26.00,25.95,0.5230,0.5430,0.6770,0.7120,0.5030,0.5030,164,187,05JUN2019:06:14:55,1.3,6/5/2019 06:05:31,0.1,224,15.6300,4920,6/5/2019 06:08:46,4830,6/5/2019 06:02:30,4884,12.7,28.05,28.06,28.05,28.05,6/5/2019 06:14:24,6/5/2019 06:14:23,6/5/2019 06:14:23,6/5/2019 06:14:23,26.99,26.99,6/5/2019 06:14:56,6/5/2019 06:14:56,25.61,25.61,25.61,25.61,6/5/2019 06:08:05,6/5/2019 06:08:05,6/5/2019 06:08:04,6/5/2019 06:08:04,25.02,25.02,6/5/2019 06:10:46,6/5/2019 06:10:45,26.6,26.6,26.6,26.6,25.96,25.96,0.516,0.517,0.517,0.516,0.468,0.469
6/5/2019 06:30:00,15min,Peter Sinks,UCC,270,27.2,29.8,26.5,29.39,29.22,33.04,32.87,6/5/2019 06:27:58,6/5/2019 06:27:58,6/5/2019 06:29:42,6/5/2019 06:29:42,29.42,29.37,6/5/2019 06:27:58,6/5/2019 06:27:58,25.12,24.80,27.85,27.60,6/5/2019 06:17:45,6/5/2019 06:17:44,6/5/2019 06:15:43,6/5/2019 06:15:42,25.54,25.49,6/5/2019 06:17:44,6/5/2019 06:17:44,27.22,27.02,29.97,29.91,27.35,27.30,0.8140,0.8280,1.1000,1.0670,0.7970,0.7970,208,231,05JUN2019:06:29:56,0.0,6/5/2019 06:15:01,0.0,0,0.0000,4980,6/5/2019 06:20:18,4860,6/5/2019 06:15:30,4950,12.8,30.55,30.55,30.55,30.56,6/5/2019 06:29:50,6/5/2019 06:29:49,6/5/2019 06:29:49,6/5/2019 06:29:48,29.12,29.13,6/5/2019 06:28:12,6/5/2019 06:28:12,27.07,27.07,27.07,27.06,6/5/2019 06:15:45,6/5/2019 06:15:45,6/5/2019 06:15:45,6/5/2019 06:15:45,25.84,25.84,6/5/2019 06:18:07,6/5/2019 06:18:07,28.5,28.5,28.5,28.51,27.3,27.3,0.868,0.867,0.868,0.869,0.771,0.771
6/5/2019 06:45:00,15min,Peter Sinks,UCC,270,29.3,31.5,28.8,30.81,30.65,34.30,34.17,6/5/2019 06:43:26,6/5/2019 06:43:26,6/5/2019 06:44:52,6/5/2019 06:44:57,30.86,30.81,6/5/2019 06:43:14,6/5/2019 06:43:14,27.83,27.59,30.93,30.83,6/5/2019 06:30:31,6/5/2019 06:30:30,6/5/2019 06:33:53,6/5/2019 06:33:54,27.92,27.87,6/5/2019 06:30:23,6/5/2019 06:30:23,29.33,29.13,32.48,32.36,29.43,29.38,0.7350,0.7530,0.6960,0.6830,0.7290,0.7290,255,279,05JUN2019:06:44:56,2.2,6/5/2019 06:42:32,0.3,207,33.3800,5070,6/5/2019 06:42:19,4950,6/5/2019 06:30:02,5008,12.9,32.23,32.23,32.23,32.23,6/5/2019 06:45:00,6/5/2019 06:45:00,6/5/2019 06:45:00,6/5/2019 06:45:00,30.73,30.73,6/5/2019 06:43:36,6/5/2019 06:43:36,29.7,29.7,29.7,29.7,6/5/2019 06:30:41,6/5/2019 06:30:41,6/5/2019 06:30:41,6/5/2019 06:30:40,27.98,27.98,6/5/2019 06:30:51,6/5/2019 06:30:50,30.81,30.81,30.81,30.81,29.37,29.37,0.545,0.545,0.546,0.548,0.718,0.718
6/5/2019 07:00:00,15min,Peter Sinks,UCC,270,31.3,33.3,30.4,31.94,31.82,37.29,37.28,6/5/2019 06:53:55,6/5/2019 06:53:45,6/5/2019 07:00:00,6/5/2019 07:00:00,32.18,32.13,6/5/2019 06:53:42,6/5/2019 06:53:42,29.58,29.30,32.29,32.16,6/5/2019 06:46:04,6/5/2019 06:46:04,6/5/2019 06:46:52,6/5/2019 06:46:53,29.65,29.60,6/5/2019 06:46:42,6/5/2019 06:46:42,31.28,31.11,34.18,34.00,31.39,31.34,0.6980,0.7290,1.1830,1.1880,0.7220,0.7220,302,328,05JUN2019:06:59:55,1.8,6/5/2019 06:46:41,0.3,248,21.3300,5070,6/5/2019 06:47:13,4980,6/5/2019 06:54:03,5033,13.2,34.49,34.49,34.49,34.49,6/5/2019 07:00:00,6/5/2019 07:00:00,6/5/2019 07:00:00,6/5/2019 07:00:00,32.03,32.03,6/5/2019 06:54:06,6/5/2019 06:54:05,30.94,30.94,30.94,30.93,6/5/2019 06:46:57,6/5/2019 06:46:57,6/5/2019 06:46:57,6/5/2019 06:46:57,29.78,29.78,6/5/2019 06:46:57,6/5/2019 06:46:57,32.62,32.62,32.62,32.62,31.34,31.34,0.86,0.859,0.861,0.862,0.723,0.723
6/5/2019 07:15:00,15min,Peter Sinks,UCC,270,32.4,35.8,33.2,35.06,34.36,40.97,41.06,6/5/2019 07:13:43,6/5/2019 07:14:39,6/5/2019 07:12:56,6/5/2019 07:12:55,34.64,34.59,6/5/2019 07:14:40,6/5/2019 07:14:40,31.86,31.72,37.33,37.26,6/5/2019 07:00:01,6/5/2019 07:00:01,6/5/2019 07:00:01,6/5/2019 07:01:39,31.88,31.83,6/5/2019 07:00:25,6/5/2019 07:00:25,32.54,32.27,39.17,39.08,32.44,32.38,0.7320,0.6440,0.9390,0.9080,0.6540,0.6540,352,377,05JUN2019:07:15:00,0.0,6/5/2019 07:00:01,0.0,0,0.0000,5130,6/5/2019 07:12:48,5010,6/5/2019 07:00:03,5053,13.4,37.04,37.04,37.04,37.05,6/5/2019 07:15:00,6/5/2019 07:15:00,6/5/2019 07:15:00,6/5/2019 07:15:00,34.51,34.52,6/5/2019 07:15:00,6/5/2019 07:15:00,34.49,34.49,34.49,34.5,6/5/2019 07:00:01,6/5/2019 07:00:01,6/5/2019 07:00:01,6/5/2019 07:00:01,31.9,31.9,6/5/2019 07:00:01,6/5/2019 07:00:01,35.74,35.74,35.74,35.74,32.37,32.37,0.668,0.669,0.668,0.668,0.588,0.59
6/5/2019 07:30:00,15min,Peter Sinks,UCC,270,35.1,38.3,34.9,38.39,35.83,44.70,44.68,6/5/2019 07:28:02,6/5/2019 07:28:03,6/5/2019 07:28:10,6/5/2019 07:28:05,35.99,35.94,6/5/2019 07:24:30,6/5/2019 07:24:30,33.17,33.37,38.31,38.15,6/5/2019 07:18:08,6/5/2019 07:18:13,6/5/2019 07:18:58,6/5/2019 07:18:45,33.74,33.69,6/5/2019 07:18:13,6/5/2019 07:18:13,35.71,34.77,40.76,40.55,35.06,35.01,1.3370,0.6090,1.7100,1.7280,0.5800,0.5800,401,427,05JUN2019:07:29:59,1.3,6/5/2019 07:18:15,0.2,234,24.1700,5130,6/5/2019 07:21:09,5040,6/5/2019 07:15:03,5095,13.5,40.72,40.72,40.72,40.73,6/5/2019 07:28:13,6/5/2019 07:28:13,6/5/2019 07:28:13,6/5/2019 07:28:13,35.89,35.89,6/5/2019 07:28:41,6/5/2019 07:28:41,35.98,35.98,35.98,35.98,6/5/2019 07:18:57,6/5/2019 07:18:57,6/5/2019 07:18:57,6/5/2019 07:18:57,33.83,33.83,6/5/2019 07:18:40,6/5/2019 07:18:39,37.92,37.92,37.92,37.92,35.02,35.02,1.269,1.269,1.27,1.271,0.566,0.566
6/5/2019 07:45:00,15min,Peter Sinks,UCC,270,36.8,39.2,37.1,40.77,37.65,44.14,44.11,6/5/2019 07:41:03,6/5/2019 07:41:03,6/5/2019 07:44:13,6/5/2019 07:44:12,37.71,37.66,6/5/2019 07:41:04,6/5/2019 07:41:04,35.96,35.04,40.91,40.88,6/5/2019 07:35:59,6/5/2019 07:36:00,6/5/2019 07:34:03,6/5/2019 07:34:06,35.39,35.34,6/5/2019 07:36:01,6/5/2019 07:36:01,37.97,36.18,42.39,42.28,36.47,36.41,0.7140,0.5180,0.7630,0.7810,0.5100,0.5100,451,475,05JUN2019:07:44:53,1.5,6/5/2019 07:31:42,0.1,197,23.6900,5190,6/5/2019 07:38:46,5100,6/5/2019 07:30:03,5146,13.7,40.92,40.92,40.92,40.92,6/5/2019 07:44:22,6/5/2019 07:44:22,6/5/2019 07:44:22,6/5/2019 07:44:22,37.51,37.51,6/5/2019 07:41:31,6/5/2019 07:41:30,38.53,38.53,38.53,38.52,6/5/2019 07:36:09,6/5/2019 07:36:08,6/5/2019 07:36:08,6/5/2019 07:36:08,35.6,35.6,6/5/2019 07:36:27,6/5/2019 07:36:26,39.71,39.71,39.71,39.71,36.42,36.42,0.545,0.545,0.545,0.546,0.498,0.498
6/5/2019 08:00:00,15min,Peter Sinks,UCC,270,39.7,46.6,38.6,51.98,43.50,52.70,52.41,6/5/2019 07:59:05,6/5/2019 07:59:53,6/5/2019 07:59:57,6/5/2019 07:59:57,43.34,43.29,6/5/2019 07:59:53,6/5/2019 07:59:53,38.63,36.92,42.55,42.44,6/5/2019 07:47:44,6/5/2019 07:47:44,6/5/2019 07:54:45,6/5/2019 07:54:45,37.19,37.14,6/5/2019 07:46:10,6/5/2019 07:46:10,42.30,38.77,45.86,45.69,38.94,38.89,3.9040,1.9010,2.4300,2.4020,1.7580,1.7580,498,520,05JUN2019:07:59:57,8.3,6/5/2019 07:58:20,1.0,355,41.8100,5250,6/5/2019 07:57:42,5130,6/5/2019 07:47:04,5192,13.8,50.01,50.01,50.02,50.02,6/5/2019 08:00:00,6/5/2019 08:00:00,6/5/2019 08:00:00,6/5/2019 08:00:00,43.24,43.24,6/5/2019 07:59:57,6/5/2019 07:59:56,40.08,40.08,40.09,40.1,6/5/2019 07:45:01,6/5/2019 07:45:01,6/5/2019 07:45:01,6/5/2019 07:45:01,37.11,37.11,6/5/2019 07:45:01,6/5/2019 07:45:01,43.07,43.07,43.07,43.08,38.82,38.82,2.511,2.512,2.515,2.517,1.668,1.671
6/5/2019 08:15:00,15min,Peter Sinks,UCC,270,46.6,50.2,45.7,54.05,45.38,55.16,54.93,6/5/2019 08:09:52,6/5/2019 08:09:52,6/5/2019 08:11:43,6/5/2019 08:11:42,48.91,48.85,6/5/2019 08:14:48,6/5/2019 08:14:48,48.55,42.02,50.05,49.96,6/5/2019 08:07:58,6/5/2019 08:07:58,6/5/2019 08:07:58,6/5/2019 08:07:58,42.97,42.92,6/5/2019 08:02:15,6/5/2019 08:02:15,52.11,43.89,53.61,53.39,45.30,45.25,0.7040,0.4120,0.8050,0.7970,1.7680,1.7680,545,568,05JUN2019:08:14:51,8.8,6/5/2019 08:02:34,4.0,9,29.0100,5250,6/5/2019 08:00:12,5190,6/5/2019 08:00:09,5223,14.0,51.66,51.66,51.66,51.67,6/5/2019 08:11:45,6/5/2019 08:11:44,6/5/2019 08:11:44,6/5/2019 08:11:44,48.78,48.78,6/5/2019 08:15:00,6/5/2019 08:15:00,48.32,48.32,48.32,48.32,6/5/2019 08:08:05,6/5/2019 08:08:05,6/5/2019 08:08:05,6/5/2019 08:08:05,43.1,43.1,6/5/2019 08:02:30,6/5/2019 08:02:29,50.74,50.74,50.74,50.74,45.18,45.18,0.596,0.596,0.596,0.596,1.715,1.717
6/5/2019 08:30:00,15min,Peter Sinks,UCC,270,52.0,54.0,46.5,54.55,54.37,55.27,55.11,6/5/2019 08:27:07,6/5/2019 08:27:07,6/5/2019 08:28:25,6/5/2019 08:28:24,54.10,54.05,6/5/2019 08:27:09,6/5/2019 08:27:09,44.62,44.30,48.70,48.76,6/5/2019 08:23:32,6/5/2019 08:15:03,6/5/2019 08:23:33,6/5/2019 08:23:33,45.15,45.10,6/5/2019 08:15:30,6/5/2019 08:15:30,52.34,51.57,53.92,53.70,52.01,51.96,1.6240,2.4780,0.9870,0.9330,2.3660,2.3660,591,616,05JUN2019:08:30:00,6.4,6/5/2019 08:19:31,2.4,35,45.4400,5370,6/5/2019 08:24:57,5220,6/5/2019 08:15:03,5281,14.2,54.22,54.22,54.22,54.23,6/5/2019 08:22:04,6/5/2019 08:22:04,6/5/2019 08:22:04,6/5/2019 08:22:04,53.83,53.83,6/5/2019 08:27:34,6/5/2019 08:27:33,47.71,47.73,47.7,47.68,6/5/2019 08:23:37,6/5/2019 08:23:37,6/5/2019 08:23:37,6/5/2019 08:23:37,45.25,45.25,6/5/2019 08:15:49,6/5/2019 08:15:48,52.86,52.86,52.86,52.86,51.9,51.9,1.294,1.291,1.293,1.296,2.315,2.314
6/5/2019 08:45:00,15min,Peter Sinks,UCC,270,52.7,54.7,50.3,55.33,55.31,56.19,55.90,6/5/2019 08:39:57,6/5/2019 08:39:57,6/5/2019 08:42:51,6/5/2019 08:42:50,54.93,54.88,6/5/2019 08:36:44,6/5/2019 08:36:44,48.41,48.32,51.02,50.96,6/5/2019 08:44:19,6/5/2019 08:44:19,6/5/2019 08:44:48,6/5/2019 08:44:47,49.81,49.76,6/5/2019 08:44:47,6/5/2019 08:44:47,52.56,52.44,54.30,54.11,52.97,52.92,1.2420,1.2310,1.2100,1.1560,1.0440,1.0440,636,660,05JUN2019:08:45:00,7.7,6/5/2019 08:38:53,3.2,357,36.7200,5400,6/5/2019 08:41:43,5310,6/5/2019 08:30:01,5335,14.4,54.95,54.95,54.95,54.96,6/5/2019 08:36:49,6/5/2019 08:36:49,6/5/2019 08:36:49,6/5/2019 08:36:49,54.48,54.48,6/5/2019 08:36:57,6/5/2019 08:36:57,50.34,50.35,50.34,50.33,6/5/2019 08:44:53,6/5/2019 08:44:53,6/5/2019 08:44:52,6/5/2019 08:44:52,50.34,50.33,6/5/2019 08:44:56,6/5/2019 08:44:56,53.38,53.38,53.38,53.37,53,53,1.093,1.092,1.095,1.099,0.915,0.917
6/5/2019 09:00:00,15min,Peter Sinks,UCC,270,52.8,54.6,50.4,54.68,54.58,55.78,55.56,6/5/2019 08:52:39,6/5/2019 08:52:39,6/5/2019 08:52:44,6/5/2019 08:52:44,54.63,54.57,6/5/2019 08:52:40,6/5/2019 08:52:40,47.34,47.20,50.23,50.37,6/5/2019 08:56:14,6/5/2019 08:56:14,6/5/2019 08:56:15,6/5/2019 08:56:15,49.81,49.76,6/5/2019 08:56:15,6/5/2019 08:56:15,52.64,52.51,53.91,53.76,53.00,52.95,1.2320,1.2220,0.9650,0.9330,0.9750,0.9750,680,702,05JUN2019:09:00:00,8.5,6/5/2019 08:56:24,4.3,341,34.0000,5370,6/5/2019 08:45:31,5310,6/5/2019 08:45:02,5333,14.4,54.84,54.84,54.84,54.84,6/5/2019 08:52:46,6/5/2019 08:52:45,6/5/2019 08:52:45,6/5/2019 08:52:45,54.35,54.35,6/5/2019 08:52:58,6/5/2019 08:52:58,50.36,50.39,50.36,50.33,6/5/2019 08:56:23,6/5/2019 08:56:22,6/5/2019 08:56:22,6/5/2019 08:56:22,50.34,50.35,6/5/2019 08:45:01,6/5/2019 08:45:01,53.19,53.19,53.19,53.19,52.93,52.93,0.97,0.966,0.968,0.971,0.922,0.92
6/5/2019 09:15:00,15min,Peter Sinks,UCC,270,53.3,54.5,52.0,54.39,54.28,55.81,55.62,6/5/2019 09:14:56,6/5/2019 09:14:56,6/5/2019 09:14:57,6/5/2019 09:14:57,54.48,54.42,6/5/2019 09:14:56,6/5/2019 09:14:56,50.15,50.05,51.96,51.90,6/5/2019 09:10:24,6/5/2019 09:10:24,6/5/2019 09:07:49,6/5/2019 09:07:49,51.69,51.64,6/5/2019 09:00:50,6/5/2019 09:00:50,53.20,53.08,54.38,54.23,53.58,53.53,0.8270,0.8220,0.7560,0.7260,0.5880,0.5880,724,744,05JUN2019:09:14:59,11.0,6/5/2019 09:08:54,6.0,350,19.7300,5340,6/5/2019 09:00:01,5280,6/5/2019 09:01:47,5321,14.3,54.8,54.8,54.81,54.81,6/5/2019 09:15:00,6/5/2019 09:15:00,6/5/2019 09:15:00,6/5/2019 09:15:00,54.25,54.25,6/5/2019 09:15:00,6/5/2019 09:15:00,51.67,51.67,51.67,51.66,6/5/2019 09:00:55,6/5/2019 09:00:54,6/5/2019 09:00:54,6/5/2019 09:00:54,52.32,52.31,6/5/2019 09:01:10,6/5/2019 09:01:09,53.71,53.71,53.71,53.71,53.52,53.53,0.666,0.665,0.666,0.668,0.493,0.493
6/5/2019 09:30:00,15min,Peter Sinks,UCC,270,54.1,55.2,53.0,55.81,55.74,56.63,56.48,6/5/2019 09:21:40,6/5/2019 09:21:40,6/5/2019 09:22:44,6/5/2019 09:22:43,55.38,55.33,6/5/2019 09:17:46,6/5/2019 09:17:46,51.26,51.09,53.06,53.05,6/5/2019 09:27:44,6/5/2019 09:27:44,6/5/2019 09:29:46,6/5/2019 09:29:46,52.97,52.92,6/5/2019 09:23:30,6/5/2019 09:23:30,53.92,53.80,55.29,55.13,54.33,54.28,0.7060,0.7030,0.6900,0.6660,0.5530,0.5530,764,788,05JUN2019:09:29:59,12.1,6/5/2019 09:28:07,5.1,15,28.7800,5340,6/5/2019 09:15:13,5280,6/5/2019 09:15:03,5315,14.4,55.37,55.36,55.37,55.38,6/5/2019 09:21:51,6/5/2019 09:21:51,6/5/2019 09:21:51,6/5/2019 09:21:50,55,55,6/5/2019 09:17:37,6/5/2019 09:17:36,52.87,52.88,52.87,52.87,6/5/2019 09:29:56,6/5/2019 09:29:56,6/5/2019 09:29:55,6/5/2019 09:29:55,53.21,53.21,6/5/2019 09:26:42,6/5/2019 09:26:41,54.55,54.55,54.55,54.55,54.32,54.32,0.552,0.551,0.553,0.555,0.477,0.478
6/5/2019 09:45:00,15min,Peter Sinks,UCC,270,54.6,56.3,53.1,57.50,57.32,57.02,56.83,6/5/2019 09:44:59,6/5/2019 09:44:59,6/5/2019 09:38:40,6/5/2019 09:38:39,56.89,56.83,6/5/2019 09:44:59,6/5/2019 09:44:59,51.23,51.09,53.46,53.47,6/5/2019 09:38:57,6/5/2019 09:38:57,6/5/2019 09:38:59,6/5/2019 09:39:05,52.90,52.84,6/5/2019 09:30:58,6/5/2019 09:30:58,54.46,54.34,55.57,55.43,54.82,54.77,0.9220,0.9150,0.6900,0.6670,0.7530,0.7530,807,826,05JUN2019:09:44:43,15.3,6/5/2019 09:31:06,5.7,12,43.9800,5370,6/5/2019 09:40:43,5250,6/5/2019 09:30:19,5307,14.4,56.34,56.33,56.34,56.34,6/5/2019 09:44:25,6/5/2019 09:44:25,6/5/2019 09:44:25,6/5/2019 09:44:25,56.26,56.26,6/5/2019 09:44:42,6/5/2019 09:44:41,52.98,52.99,52.98,52.96,6/5/2019 09:39:10,6/5/2019 09:39:09,6/5/2019 09:39:09,6/5/2019 09:39:09,53.2,53.2,6/5/2019 09:30:19,6/5/2019 09:30:19,54.92,54.92,54.92,54.93,54.75,54.75,0.69,0.688,0.689,0.69,0.694,0.694
6/5/2019 10:00:00,15min,Peter Sinks,UCC,270,54.6,56.8,52.9,57.25,57.10,57.25,57.07,6/5/2019 09:45:08,6/5/2019 09:45:08,6/5/2019 09:59:52,6/5/2019 09:59:52,57.19,57.14,6/5/2019 09:45:08,6/5/2019 09:45:08,49.89,49.85,52.46,52.57,6/5/2019 09:51:31,6/5/2019 09:51:31,6/5/2019 09:51:33,6/5/2019 09:51:33,52.37,52.32,6/5/2019 09:51:32,6/5/2019 09:51:32,54.48,54.37,56.04,55.90,54.89,54.84,0.9750,0.9650,0.8130,0.7680,0.8000,0.8000,843,861,05JUN2019:10:00:00,12.9,6/5/2019 09:58:48,5.5,2,33.6500,5340,6/5/2019 09:45:10,5250,6/5/2019 09:58:39,5302,14.4,56.85,56.84,56.84,56.85,6/5/2019 09:45:10,6/5/2019 09:45:10,6/5/2019 09:45:10,6/5/2019 09:45:09,56.78,56.78,6/5/2019 09:45:25,6/5/2019 09:45:25,52.43,52.45,52.44,52.41,6/5/2019 09:51:39,6/5/2019 09:51:39,6/5/2019 09:51:39,6/5/2019 09:51:38,53.28,53.28,6/5/2019 09:57:39,6/5/2019 09:57:38,55.2,55.2,55.2,55.2,54.86,54.86,0.766,0.764,0.766,0.768,0.726,0.726
6/5/2019 10:15:00,15min,Peter Sinks,UCC,270,54.5,56.4,51.4,56.50,56.49,57.20,57.03,6/5/2019 10:10:29,6/5/2019 10:10:29,6/5/2019 10:10:29,6/5/2019 10:10:29,56.13,56.08,6/5/2019 10:00:01,6/5/2019 10:00:01,48.46,48.40,51.77,51.95,6/5/2019 10:13:27,6/5/2019 10:13:27,6/5/2019 10:13:29,6/5/2019 10:13:29,50.71,50.66,6/5/2019 10:13:31,6/5/2019 10:13:31,54.36,54.25,55.73,55.63,54.78,54.73,1.1540,1.1510,0.9900,0.9430,0.8720,0.8720,877,894,05JUN2019:10:15:00,10.5,6/5/2019 10:00:34,4.9,351,24.3200,5340,6/5/2019 10:06:06,5280,6/5/2019 10:00:01,5301,14.4,56.37,56.36,56.35,56.35,6/5/2019 10:00:01,6/5/2019 10:00:01,6/5/2019 10:00:01,6/5/2019 10:00:01,56.38,56.38,6/5/2019 10:00:01,6/5/2019 10:00:01,50.88,50.9,50.88,50.86,6/5/2019 10:13:35,6/5/2019 10:13:34,6/5/2019 10:13:34,6/5/2019 10:13:34,51.99,51.99,6/5/2019 10:13:49,6/5/2019 10:13:48,55.01,55.01,55.01,55.01,54.79,54.79,0.916,0.914,0.916,0.917,0.795,0.795
6/5/2019 10:30:00,15min,Peter Sinks,UCC,270,54.5,56.9,49.9,57.51,57.49,58.53,58.39,6/5/2019 10:23:44,6/5/2019 10:23:44,6/5/2019 10:22:27,6/5/2019 10:26:50,56.81,56.76,6/5/2019 10:23:44,6/5/2019 10:23:44,47.01,46.91,50.53,50.65,6/5/2019 10:17:19,6/5/2019 10:17:19,6/5/2019 10:17:20,6/5/2019 10:17:20,49.36,49.31,6/5/2019 10:17:19,6/5/2019 10:17:19,54.32,54.22,55.99,55.86,54.74,54.69,1.7120,1.6950,1.6220,1.5990,1.5310,1.5310,908,924,05JUN2019:10:29:49,11.2,6/5/2019 10:24:11,3.5,335,52.5100,5370,6/5/2019 10:23:37,5250,6/5/2019 10:24:10,5300,14.4,57.25,57.25,57.25,57.25,6/5/2019 10:22:43,6/5/2019 10:22:43,6/5/2019 10:22:43,6/5/2019 10:22:43,56.51,56.51,6/5/2019 10:22:45,6/5/2019 10:22:44,49.77,49.8,49.77,49.75,6/5/2019 10:17:27,6/5/2019 10:17:27,6/5/2019 10:17:26,6/5/2019 10:17:26,50.03,50.03,6/5/2019 10:17:42,6/5/2019 10:17:41,55.11,55.11,55.11,55.11,54.73,54.73,1.561,1.56,1.561,1.563,1.466,1.466
6/5/2019 10:45:00,15min,Peter Sinks,UCC,270,55.2,57.2,51.5,58.25,58.18,57.61,57.53,6/5/2019 10:39:10,6/5/2019 10:39:10,6/5/2019 10:39:11,6/5/2019 10:39:10,57.56,57.51,6/5/2019 10:39:13,6/5/2019 10:39:13,49.45,49.32,52.07,52.10,6/5/2019 10:33:32,6/5/2019 10:33:41,6/5/2019 10:30:10,6/5/2019 10:30:10,50.94,50.89,6/5/2019 10:33:41,6/5/2019 10:33:41,55.09,54.98,56.13,56.00,55.47,55.42,1.4240,1.4090,1.1310,1.0950,1.3170,1.3170,925,951,05JUN2019:10:44:54,13.2,6/5/2019 10:35:29,3.7,343,82.2000,5340,6/5/2019 10:31:26,5250,6/5/2019 10:35:28,5294,14.3,57.25,57.24,57.25,57.25,6/5/2019 10:39:17,6/5/2019 10:39:17,6/5/2019 10:39:17,6/5/2019 10:39:17,57.07,57.07,6/5/2019 10:39:33,6/5/2019 10:39:32,51.18,51.2,51.19,51.17,6/5/2019 10:33:44,6/5/2019 10:33:44,6/5/2019 10:33:43,6/5/2019 10:33:43,51.72,51.71,6/5/2019 10:33:58,6/5/2019 10:33:58,55.53,55.53,55.53,55.53,55.4,55.4,1.209,1.207,1.208,1.209,1.29,1.289
6/5/2019 11:00:00,15min,Peter Sinks,UCC,270,55.2,58.3,53.8,59.14,59.10,58.68,58.55,6/5/2019 10:48:17,6/5/2019 10:48:17,6/5/2019 10:48:44,6/5/2019 10:48:44,58.77,58.72,6/5/2019 10:48:42,6/5/2019 10:48:42,50.15,50.07,53.72,53.77,6/5/2019 10:59:55,6/5/2019 10:59:55,6/5/2019 10:45:18,6/5/2019 10:45:18,52.89,52.84,6/5/2019 11:00:00,6/5/2019 11:00:00,55.06,54.96,56.34,56.24,55.50,55.45,1.4050,1.3960,0.9710,0.9490,1.0960,1.0960,962,976,05JUN2019:10:59:55,10.1,6/5/2019 10:45:48,3.0,311,48.7300,5340,6/5/2019 10:46:47,5250,6/5/2019 10:45:37,5291,14.3,58.28,58.27,58.28,58.28,6/5/2019 10:48:22,6/5/2019 10:48:22,6/5/2019 10:48:22,6/5/2019 10:48:22,58.29,58.29,6/5/2019 10:48:46,6/5/2019 10:48:45,53.56,53.58,53.55,53.51,6/5/2019 10:59:18,6/5/2019 10:59:17,6/5/2019 11:00:00,6/5/2019 11:00:00,54.03,54.03,6/5/2019 10:54:06,6/5/2019 10:54:06,55.67,55.67,55.67,55.67,55.5,55.5,1.01,1.009,1.012,1.015,0.991,0.991
6/5/2019 11:15:00,15min,Peter Sinks,UCC,270,55.9,57.8,52.0,59.06,59.10,58.43,58.28,6/5/2019 11:14:40,6/5/2019 11:14:40,6/5/2019 11:05:28,6/5/2019 11:05:27,58.24,58.19,6/5/2019 11:14:41,6/5/2019 11:14:41,50.01,50.05,53.79,53.72,6/5/2019 11:00:18,6/5/2019 11:00:18,6/5/2019 11:00:15,6/5/2019 11:00:14,51.32,51.26,6/5/2019 11:00:18,6/5/2019 11:00:18,55.79,55.69,56.75,56.62,56.15,56.09,1.5660,1.5440,0.9630,0.9570,1.4810,1.4810,984,995,05JUN2019:11:14:13,12.9,6/5/2019 11:02:35,3.8,16,72.7600,5310,6/5/2019 11:00:14,5130,6/5/2019 11:07:01,5203,13.9,57.75,57.75,57.75,57.76,6/5/2019 11:06:40,6/5/2019 11:14:53,6/5/2019 11:14:53,6/5/2019 11:14:53,57.82,57.83,6/5/2019 11:15:00,6/5/2019 11:15:00,52.2,52.2,52.2,52.2,6/5/2019 11:00:21,6/5/2019 11:00:21,6/5/2019 11:00:20,6/5/2019 11:00:20,51.83,51.83,6/5/2019 11:00:36,6/5/2019 11:00:36,56.17,56.18,56.18,56.18,56.06,56.06,1.227,1.225,1.226,1.227,1.444,1.444
6/5/2019 11:30:00,15min,Peter Sinks,UCC,270,57.0,58.7,54.0,59.55,59.45,58.85,58.80,6/5/2019 11:21:23,6/5/2019 11:21:23,6/5/2019 11:21:23,6/5/2019 11:21:23,58.99,58.94,6/5/2019 11:21:24,6/5/2019 11:21:24,50.91,50.92,54.62,54.43,6/5/2019 11:20:34,6/5/2019 11:20:34,6/5/2019 11:20:35,6/5/2019 11:20:35,53.65,53.60,6/5/2019 11:20:34,6/5/2019 11:20:34,56.81,56.71,57.69,57.58,57.23,57.18,1.0180,1.0050,0.6870,0.6900,0.8400,0.8400,1003,1042,05JUN2019:11:20:07,8.5,6/5/2019 11:26:43,3.9,16,57.5800,5190,6/5/2019 11:15:06,5130,6/5/2019 11:15:03,5155,13.9,58.72,58.72,58.72,58.72,6/5/2019 11:21:26,6/5/2019 11:21:26,6/5/2019 11:21:26,6/5/2019 11:21:26,58.64,58.64,6/5/2019 11:21:50,6/5/2019 11:21:49,53.71,53.7,53.7,53.7,6/5/2019 11:20:44,6/5/2019 11:20:43,6/5/2019 11:20:43,6/5/2019 11:20:43,54.33,54.32,6/5/2019 11:20:54,6/5/2019 11:20:53,57.2,57.2,57.2,57.2,57.22,57.22,0.759,0.758,0.759,0.761,0.766,0.766
6/5/2019 11:45:00,15min,Peter Sinks,UCC,270,57.1,58.2,54.8,58.25,58.24,58.71,58.59,6/5/2019 11:33:31,6/5/2019 11:33:31,6/5/2019 11:41:56,6/5/2019 11:41:55,58.39,58.34,6/5/2019 11:32:09,6/5/2019 11:32:09,52.98,52.95,55.08,55.13,6/5/2019 11:34:52,6/5/2019 11:34:52,6/5/2019 11:34:57,6/5/2019 11:34:57,54.48,54.42,6/5/2019 11:34:57,6/5/2019 11:34:57,56.91,56.79,57.70,57.59,57.30,57.24,0.8720,0.8630,0.7160,0.6870,0.7400,0.7400,1019,1072,05JUN2019:11:33:36,13.8,6/5/2019 11:35:21,6.8,12,30.0500,5220,6/5/2019 11:33:26,5100,6/5/2019 11:32:03,5139,13.9,58.18,58.17,58.18,58.18,6/5/2019 11:41:24,6/5/2019 11:41:24,6/5/2019 11:41:24,6/5/2019 11:41:24,58.16,58.16,6/5/2019 11:32:25,6/5/2019 11:32:24,54.62,54.64,54.62,54.61,6/5/2019 11:35:02,6/5/2019 11:35:02,6/5/2019 11:35:02,6/5/2019 11:35:02,54.89,54.89,6/5/2019 11:35:12,6/5/2019 11:35:11,57.24,57.24,57.24,57.24,57.26,57.26,0.694,0.692,0.694,0.696,0.7,0.7
6/5/2019 12:00:00,15min,Peter Sinks,UCC,270,57.3,58.5,55.5,59.94,59.89,59.41,59.35,6/5/2019 11:46:45,6/5/2019 11:46:44,6/5/2019 11:55:04,6/5/2019 11:55:04,58.84,58.79,6/5/2019 11:46:45,6/5/2019 11:46:45,53.70,53.62,55.91,55.92,6/5/2019 11:55:26,6/5/2019 11:55:26,6/5/2019 11:55:45,6/5/2019 11:55:45,55.38,55.33,6/5/2019 11:56:08,6/5/2019 11:56:08,57.12,57.02,57.99,57.89,57.51,57.46,0.9110,0.9060,0.6410,0.6240,0.7300,0.7310,1032,1038,05JUN2019:11:58:52,15.6,6/5/2019 11:50:04,5.1,20,50.7800,5190,6/5/2019 11:54:30,5100,6/5/2019 11:45:15,5139,13.9,58.59,58.59,58.59,58.59,6/5/2019 11:54:56,6/5/2019 11:54:55,6/5/2019 11:54:55,6/5/2019 11:54:55,58.49,58.49,6/5/2019 11:47:14,6/5/2019 11:47:13,55.45,55.45,55.45,55.43,6/5/2019 11:55:39,6/5/2019 11:55:56,6/5/2019 11:55:39,6/5/2019 11:55:38,55.53,55.52,6/5/2019 11:56:10,6/5/2019 11:56:10,57.5,57.5,57.5,57.5,57.47,57.47,0.656,0.654,0.656,0.658,0.666,0.666
6/5/2019 12:15:00,15min,Peter Sinks,UCC,270,57.2,58.9,56.3,60.13,60.04,59.76,59.61,6/5/2019 12:00:33,6/5/2019 12:00:33,6/5/2019 12:01:48,6/5/2019 12:01:47,59.15,59.10,6/5/2019 12:00:48,6/5/2019 12:00:48,54.38,54.26,56.42,56.48,6/5/2019 12:13:10,6/5/2019 12:13:10,6/5/2019 12:13:10,6/5/2019 12:13:10,55.83,55.78,6/5/2019 12:13:13,6/5/2019 12:13:13,57.01,56.89,58.08,58.01,57.39,57.34,0.7900,0.7860,0.6380,0.6090,0.6360,0.6360,1040,1044,05JUN2019:12:14:39,13.4,6/5/2019 12:08:21,5.7,357,34.2600,5190,6/5/2019 12:08:59,5070,6/5/2019 12:08:28,5132,13.8,59.06,59.05,59.06,59.07,6/5/2019 12:10:04,6/5/2019 12:10:03,6/5/2019 12:10:03,6/5/2019 12:10:03,58.84,58.84,6/5/2019 12:01:00,6/5/2019 12:00:59,56.27,56.28,56.26,56.25,6/5/2019 12:13:16,6/5/2019 12:13:16,6/5/2019 12:13:16,6/5/2019 12:13:16,56.39,56.39,6/5/2019 12:13:21,6/5/2019 12:13:20,57.49,57.49,57.49,57.49,57.36,57.36,0.597,0.596,0.598,0.599,0.581,0.58
6/5/2019 12:30:00,15min,Peter Sinks,UCC,270,57.9,59.5,56.3,60.48,60.39,59.85,59.78,6/5/2019 12:26:12,6/5/2019 12:26:01,6/5/2019 12:26:13,6/5/2019 12:26:13,59.90,59.85,6/5/2019 12:26:12,6/5/2019 12:26:12,54.08,54.01,56.67,56.49,6/5/2019 12:19:37,6/5/2019 12:19:37,6/5/2019 12:19:38,6/5/2019 12:19:38,55.91,55.86,6/5/2019 12:19:37,6/5/2019 12:19:37,57.75,57.64,58.50,58.41,58.13,58.08,0.9120,0.9050,0.5490,0.5570,0.7390,0.7390,1045,1048,05JUN2019:12:19:39,12.3,6/5/2019 12:27:59,4.5,24,59.8300,5190,6/5/2019 12:23:37,5100,6/5/2019 12:15:50,5128,13.8,59.6,59.58,59.6,59.61,6/5/2019 12:26:15,6/5/2019 12:26:15,6/5/2019 12:26:14,6/5/2019 12:26:14,59.31,59.31,6/5/2019 12:26:29,6/5/2019 12:26:28,56.02,56.03,56.02,56.01,6/5/2019 12:19:45,6/5/2019 12:19:44,6/5/2019 12:19:44,6/5/2019 12:19:44,56.56,56.55,6/5/2019 12:19:56,6/5/2019 12:19:55,58.07,58.07,58.07,58.07,58.09,58.09,0.627,0.626,0.627,0.628,0.67,0.67
6/5/2019 12:45:00,15min,Peter Sinks,UCC,270,58.1,59.9,56.8,60.89,60.85,60.45,60.37,6/5/2019 12:36:49,6/5/2019 12:36:49,6/5/2019 12:37:42,6/5/2019 12:37:42,60.13,60.07,6/5/2019 12:36:50,6/5/2019 12:36:50,55.26,55.18,56.28,56.30,6/5/2019 12:38:57,6/5/2019 12:38:57,6/5/2019 12:33:02,6/5/2019 12:33:02,56.51,56.46,6/5/2019 12:38:57,6/5/2019 12:38:57,57.91,57.80,58.71,58.65,58.31,58.26,0.9550,0.9520,0.8020,0.7760,0.8010,0.8010,1045,1050,05JUN2019:12:30:35,13.4,6/5/2019 12:39:45,5.2,2,26.8000,5190,6/5/2019 12:37:36,5070,6/5/2019 12:32:53,5127,13.8,59.86,59.86,59.86,59.87,6/5/2019 12:37:45,6/5/2019 12:37:00,6/5/2019 12:37:44,6/5/2019 12:37:44,59.84,59.84,6/5/2019 12:37:17,6/5/2019 12:37:17,56.58,56.58,56.58,56.57,6/5/2019 12:33:12,6/5/2019 12:33:12,6/5/2019 12:33:11,6/5/2019 12:33:11,57.07,57.06,6/5/2019 12:39:13,6/5/2019 12:39:13,58.27,58.27,58.27,58.27,58.29,58.29,0.776,0.775,0.777,0.778,0.752,0.752
6/5/2019 13:00:00,15min,Peter Sinks,UCC,270,57.7,59.3,55.9,59.89,59.77,59.31,59.25,6/5/2019 12:59:33,6/5/2019 12:59:33,6/5/2019 12:59:59,6/5/2019 13:00:00,59.75,59.70,6/5/2019 12:59:37,6/5/2019 12:59:37,52.97,52.84,55.41,55.45,6/5/2019 12:58:12,6/5/2019 12:58:12,6/5/2019 12:50:10,6/5/2019 12:50:10,55.76,55.70,6/5/2019 12:50:10,6/5/2019 12:50:10,57.58,57.46,58.13,58.08,57.95,57.90,0.8820,0.8800,0.6690,0.6490,0.6570,0.6570,1041,1045,05JUN2019:12:45:08,17.5,6/5/2019 12:51:56,6.6,357,22.4000,5160,6/5/2019 12:45:09,5070,6/5/2019 12:46:18,5124,13.8,59.21,59.2,59.21,59.21,6/5/2019 12:59:43,6/5/2019 12:59:43,6/5/2019 12:59:43,6/5/2019 12:59:43,59.38,59.38,6/5/2019 12:59:59,6/5/2019 12:59:58,55.45,55.46,55.45,55.44,6/5/2019 12:50:13,6/5/2019 12:50:13,6/5/2019 12:50:13,6/5/2019 12:50:12,56.41,56.41,6/5/2019 12:50:23,6/5/2019 12:50:22,57.8,57.8,57.8,57.8,57.9,57.9,0.649,0.647,0.649,0.652,0.552,0.553
6/5/2019 13:15:00,15min,Peter Sinks,UCC,270,58.1,59.7,57.1,60.71,60.69,59.80,59.76,6/5/2019 13:12:23,6/5/2019 13:12:23,6/5/2019 13:12:24,6/5/2019 13:12:24,60.05,60.00,6/5/2019 13:12:23,6/5/2019 13:12:23,55.88,55.76,57.18,57.19,6/5/2019 13:01:08,6/5/2019 13:01:08,6/5/2019 13:09:18,6/5/2019 13:09:18,56.96,56.91,6/5/2019 13:04:27,6/5/2019 13:04:27,57.97,57.85,58.57,58.51,58.34,58.29,0.8160,0.8130,0.5580,0.5370,0.7020,0.7020,1033,1041,05JUN2019:13:00:39,14.2,6/5/2019 13:09:34,6.5,8,27.3500,5160,6/5/2019 13:00:08,5070,6/5/2019 13:02:57,5117,13.8,59.67,59.67,59.67,59.68,6/5/2019 13:12:35,6/5/2019 13:12:34,6/5/2019 13:12:34,6/5/2019 13:12:34,59.67,59.67,6/5/2019 13:12:40,6/5/2019 13:12:39,56.89,56.9,56.89,56.88,6/5/2019 13:01:17,6/5/2019 13:01:17,6/5/2019 13:01:17,6/5/2019 13:01:17,57.27,57.27,6/5/2019 13:04:34,6/5/2019 13:04:34,58.23,58.23,58.23,58.23,58.32,58.32,0.621,0.62,0.621,0.622,0.665,0.665
6/5/2019 13:30:00,15min,Peter Sinks,UCC,270,58.6,60.6,56.8,61.75,61.79,60.96,60.85,6/5/2019 13:23:08,6/5/2019 13:23:08,6/5/2019 13:24:52,6/5/2019 13:24:52,60.95,60.90,6/5/2019 13:24:43,6/5/2019 13:24:43,55.19,55.11,56.84,56.86,6/5/2019 13:19:39,6/5/2019 13:19:39,6/5/2019 13:28:59,6/5/2019 13:28:59,56.59,56.53,6/5/2019 13:19:46,6/5/2019 13:19:46,58.41,58.30,59.07,58.99,58.78,58.73,0.9370,0.9340,0.6030,0.5880,0.6940,0.6940,1022,1033,05JUN2019:13:26:43,13.4,6/5/2019 13:28:59,4.3,13,68.1900,5160,6/5/2019 13:23:38,5070,6/5/2019 13:20:55,5114,13.8,60.79,60.78,60.79,60.8,6/5/2019 13:24:50,6/5/2019 13:24:50,6/5/2019 13:24:50,6/5/2019 13:24:50,60.46,60.46,6/5/2019 13:24:59,6/5/2019 13:24:59,56.57,56.57,56.57,56.57,6/5/2019 13:19:48,6/5/2019 13:19:48,6/5/2019 13:19:47,6/5/2019 13:19:47,56.97,56.97,6/5/2019 13:20:03,6/5/2019 13:20:02,58.7,58.7,58.7,58.7,58.77,58.77,0.629,0.627,0.629,0.631,0.601,0.601
6/5/2019 13:45:00,15min,Peter Sinks,UCC,270,58.7,60.2,56.3,61.83,61.73,60.72,60.73,6/5/2019 13:42:21,6/5/2019 13:42:21,6/5/2019 13:42:21,6/5/2019 13:42:21,60.65,60.60,6/5/2019 13:42:22,6/5/2019 13:42:22,53.42,53.26,55.38,55.43,6/5/2019 13:44:20,6/5/2019 13:44:20,6/5/2019 13:44:20,6/5/2019 13:44:20,55.83,55.78,6/5/2019 13:44:21,6/5/2019 13:44:21,58.59,58.47,59.10,59.03,58.94,58.89,0.8460,0.8430,0.6960,0.6710,0.6960,0.6960,1008,1021,05JUN2019:13:30:09,15.8,6/5/2019 13:39:10,5.4,16,41.7600,5160,6/5/2019 13:37:04,5070,6/5/2019 13:34:55,5114,13.8,60.32,60.33,60.32,60.32,6/5/2019 13:42:31,6/5/2019 13:42:31,6/5/2019 13:42:31,6/5/2019 13:42:31,60.16,60.16,6/5/2019 13:42:47,6/5/2019 13:42:46,55.75,55.77,55.75,55.73,6/5/2019 13:44:23,6/5/2019 13:44:22,6/5/2019 13:44:22,6/5/2019 13:44:22,56.88,56.88,6/5/2019 13:44:36,6/5/2019 13:44:35,58.8,58.8,58.8,58.8,58.92,58.92,0.689,0.687,0.688,0.69,0.645,0.645
6/5/2019 14:00:00,15min,Peter Sinks,UCC,270,58.9,60.3,57.9,61.52,61.40,60.61,60.59,6/5/2019 13:53:28,6/5/2019 13:53:28,6/5/2019 13:53:25,6/5/2019 13:53:25,60.95,60.90,6/5/2019 13:53:28,6/5/2019 13:53:28,56.23,56.07,58.07,58.07,6/5/2019 13:46:54,6/5/2019 13:46:54,6/5/2019 13:45:15,6/5/2019 13:45:15,57.56,57.51,6/5/2019 13:46:56,6/5/2019 13:46:56,58.75,58.62,59.24,59.17,59.09,59.03,0.7240,0.7240,0.4450,0.4370,0.5610,0.5620,988,1000,05JUN2019:13:45:02,15.8,6/5/2019 13:47:41,6.1,25,35.6300,5130,6/5/2019 13:45:05,5070,6/5/2019 13:45:22,5109,13.7,60.37,60.37,60.38,60.38,6/5/2019 13:53:33,6/5/2019 13:53:32,6/5/2019 13:53:32,6/5/2019 13:53:32,60.24,60.24,6/5/2019 13:53:43,6/5/2019 13:53:43,57.8,57.81,57.8,57.79,6/5/2019 13:47:00,6/5/2019 13:47:00,6/5/2019 13:46:59,6/5/2019 13:46:59,57.92,57.92,6/5/2019 13:47:21,6/5/2019 13:47:20,58.94,58.94,58.94,58.94,59.05,59.05,0.493,0.492,0.493,0.495,0.503,0.502
6/5/2019 14:15:00,15min,Peter Sinks,UCC,270,58.8,60.5,57.9,61.42,61.34,60.77,60.73,6/5/2019 14:01:17,6/5/2019 14:01:17,6/5/2019 14:01:28,6/5/2019 14:01:28,60.88,60.83,6/5/2019 14:01:22,6/5/2019 14:01:22,56.67,56.52,58.09,57.98,6/5/2019 14:07:45,6/5/2019 14:07:45,6/5/2019 14:13:49,6/5/2019 14:13:49,57.79,57.74,6/5/2019 14:09:00,6/5/2019 14:09:00,58.66,58.52,59.21,59.13,58.99,58.94,0.6430,0.6460,0.4480,0.4510,0.5310,0.5310,963,977,05JUN2019:14:01:04,11.8,6/5/2019 14:07:55,6.8,23,24.7900,5130,6/5/2019 14:00:18,5070,6/5/2019 14:00:21,5101,13.8,60.66,60.66,60.67,60.68,6/5/2019 14:01:28,6/5/2019 14:01:28,6/5/2019 14:01:28,6/5/2019 14:01:28,60.31,60.31,6/5/2019 14:01:38,6/5/2019 14:01:37,57.93,57.93,57.93,57.93,6/5/2019 14:09:01,6/5/2019 14:09:01,6/5/2019 14:09:01,6/5/2019 14:09:01,57.94,57.94,6/5/2019 14:09:09,6/5/2019 14:09:08,58.88,58.88,58.88,58.88,58.96,58.96,0.463,0.462,0.463,0.465,0.48,0.48
6/5/2019 14:30:00,15min,Peter Sinks,UCC,270,58.5,59.5,57.0,59.95,59.89,59.90,59.83,6/5/2019 14:22:44,6/5/2019 14:22:44,6/5/2019 14:27:33,6/5/2019 14:27:31,59.83,59.78,6/5/2019 14:27:36,6/5/2019 14:27:36,55.80,55.68,57.12,57.13,6/5/2019 14:23:58,6/5/2019 14:28:50,6/5/2019 14:23:35,6/5/2019 14:23:35,56.67,56.62,6/5/2019 14:24:00,6/5/2019 14:24:00,58.37,58.24,59.05,58.99,58.70,58.64,0.7260,0.7240,0.5240,0.5140,0.5420,0.5420,935,949,05JUN2019:14:15:09,15.1,6/5/2019 14:27:05,6.1,17,33.8900,5160,6/5/2019 14:22:10,5040,6/5/2019 14:20:05,5101,13.8,59.6,59.6,59.6,59.6,6/5/2019 14:27:36,6/5/2019 14:27:36,6/5/2019 14:27:36,6/5/2019 14:27:36,59.47,59.47,6/5/2019 14:27:44,6/5/2019 14:27:43,56.92,56.93,56.92,56.91,6/5/2019 14:23:40,6/5/2019 14:23:40,6/5/2019 14:23:40,6/5/2019 14:23:39,57.15,57.15,6/5/2019 14:24:05,6/5/2019 14:24:04,58.66,58.66,58.66,58.66,58.67,58.67,0.486,0.485,0.487,0.488,0.475,0.475
6/5/2019 14:45:00,15min,Peter Sinks,UCC,270,58.8,59.6,57.3,60.74,60.71,60.24,60.19,6/5/2019 14:33:12,6/5/2019 14:33:12,6/5/2019 14:40:18,6/5/2019 14:40:18,59.82,59.77,6/5/2019 14:39:18,6/5/2019 14:39:18,55.67,55.48,57.78,57.70,6/5/2019 14:44:42,6/5/2019 14:44:42,6/5/2019 14:44:42,6/5/2019 14:44:42,56.81,56.76,6/5/2019 14:44:43,6/5/2019 14:44:43,58.65,58.51,59.31,59.23,58.99,58.94,0.6760,0.6800,0.4580,0.4530,0.5490,0.5490,905,922,05JUN2019:14:30:16,13.2,6/5/2019 14:44:15,6.0,18,37.7500,5130,6/5/2019 14:30:10,5040,6/5/2019 14:44:20,5101,13.8,59.68,59.68,59.68,59.68,6/5/2019 14:43:06,6/5/2019 14:43:06,6/5/2019 14:43:06,6/5/2019 14:43:06,59.58,59.58,6/5/2019 14:43:19,6/5/2019 14:43:18,57.28,57.28,57.28,57.28,6/5/2019 14:44:54,6/5/2019 14:44:54,6/5/2019 14:44:54,6/5/2019 14:44:46,57.23,57.23,6/5/2019 14:45:00,6/5/2019 14:45:00,58.94,58.94,58.94,58.94,59,59,0.461,0.461,0.462,0.464,0.446,0.448
6/5/2019 15:00:00,15min,Peter Sinks,UCC,270,58.8,60.0,57.5,60.49,60.41,60.24,60.19,6/5/2019 14:57:05,6/5/2019 14:57:05,6/5/2019 14:57:05,6/5/2019 14:57:05,60.36,60.31,6/5/2019 14:57:05,6/5/2019 14:57:05,56.01,55.83,57.93,58.00,6/5/2019 14:47:05,6/5/2019 14:47:05,6/5/2019 14:47:06,6/5/2019 14:47:06,57.65,57.60,6/5/2019 14:48:53,6/5/2019 14:48:53,58.69,58.55,59.25,59.19,59.01,58.96,0.6120,0.6130,0.4070,0.3930,0.5110,0.5110,873,891,05JUN2019:14:45:09,14.5,6/5/2019 14:48:36,7.0,17,40.8000,5130,6/5/2019 14:46:52,5040,6/5/2019 14:48:36,5092,13.8,59.91,59.91,59.91,59.92,6/5/2019 14:57:08,6/5/2019 14:57:08,6/5/2019 14:57:07,6/5/2019 14:57:07,59.99,59.99,6/5/2019 14:57:15,6/5/2019 14:57:14,57.69,57.71,57.72,57.73,6/5/2019 14:45:01,6/5/2019 14:45:01,6/5/2019 14:45:01,6/5/2019 14:45:01,57.23,57.23,6/5/2019 14:45:01,6/5/2019 14:45:01,58.92,58.92,58.92,58.92,58.96,58.97,0.434,0.433,0.434,0.435,0.505,0.504
6/5/2019 15:15:00,15min,Peter Sinks,UCC,270,58.9,60.9,56.9,61.84,61.77,61.15,61.14,6/5/2019 15:06:31,6/5/2019 15:06:31,6/5/2019 15:06:33,6/5/2019 15:06:33,61.20,61.15,6/5/2019 15:08:56,6/5/2019 15:08:56,55.62,55.47,56.57,56.60,6/5/2019 15:00:56,6/5/2019 15:00:56,6/5/2019 15:00:43,6/5/2019 15:00:45,56.90,56.85,6/5/2019 15:00:56,6/5/2019 15:00:56,58.81,58.67,59.52,59.47,59.15,59.10,1.0900,1.0830,0.9820,0.9590,0.9860,0.9860,839,857,05JUN2019:15:00:34,17.5,6/5/2019 15:02:03,6.5,15,35.1000,5130,6/5/2019 15:04:32,5040,6/5/2019 15:01:59,5092,13.8,60.82,60.82,60.83,60.83,6/5/2019 15:08:44,6/5/2019 15:08:44,6/5/2019 15:08:44,6/5/2019 15:08:44,60.95,60.95,6/5/2019 15:09:15,6/5/2019 15:09:10,56.71,56.71,56.71,56.71,6/5/2019 15:00:57,6/5/2019 15:00:57,6/5/2019 15:00:57,6/5/2019 15:00:56,57.13,57.13,6/5/2019 15:01:12,6/5/2019 15:01:11,59.12,59.12,59.12,59.12,59.14,59.14,0.961,0.96,0.961,0.961,0.942,0.943
6/5/2019 15:30:00,15min,Peter Sinks,UCC,270,58.8,60.2,55.9,62.34,62.29,60.94,60.87,6/5/2019 15:25:28,6/5/2019 15:25:28,6/5/2019 15:26:53,6/5/2019 15:26:53,60.59,60.54,6/5/2019 15:25:30,6/5/2019 15:25:30,52.97,52.86,55.12,55.26,6/5/2019 15:17:55,6/5/2019 15:17:55,6/5/2019 15:17:55,6/5/2019 15:17:55,55.48,55.42,6/5/2019 15:17:56,6/5/2019 15:17:56,58.67,58.53,59.53,59.48,58.97,58.92,0.9930,0.9870,0.9390,0.9100,0.8220,0.8220,799,820,05JUN2019:15:15:05,14.0,6/5/2019 15:23:26,5.9,9,35.6200,5130,6/5/2019 15:15:34,5070,6/5/2019 15:15:02,5096,13.7,60.4,60.39,60.39,60.4,6/5/2019 15:25:39,6/5/2019 15:25:38,6/5/2019 15:25:38,6/5/2019 15:25:38,60.04,60.04,6/5/2019 15:28:01,6/5/2019 15:28:01,55.3,55.32,55.3,55.28,6/5/2019 15:18:00,6/5/2019 15:18:00,6/5/2019 15:18:00,6/5/2019 15:18:00,56.5,56.49,6/5/2019 15:18:14,6/5/2019 15:18:14,59.05,59.05,59.05,59.05,58.92,58.92,0.859,0.857,0.859,0.86,0.775,0.775
6/5/2019 15:45:00,15min,Peter Sinks,UCC,270,59.6,61.3,58.0,62.25,62.19,61.79,61.69,6/5/2019 15:42:26,6/5/2019 15:42:26,6/5/2019 15:42:31,6/5/2019 15:42:28,61.41,61.36,6/5/2019 15:38:38,6/5/2019 15:38:38,56.28,56.25,58.75,58.64,6/5/2019 15:40:03,6/5/2019 15:40:03,6/5/2019 15:32:36,6/5/2019 15:32:36,57.42,57.37,6/5/2019 15:40:10,6/5/2019 15:40:10,59.52,59.38,60.36,60.28,59.80,59.75,0.8710,0.8640,0.6040,0.5920,0.6920,0.6920,759,782,05JUN2019:15:30:10,17.1,6/5/2019 15:31:57,4.8,40,57.5600,5160,6/5/2019 15:30:23,5040,6/5/2019 15:31:33,5095,13.7,61.55,61.55,61.56,61.56,6/5/2019 15:38:41,6/5/2019 15:38:41,6/5/2019 15:38:41,6/5/2019 15:38:41,61.07,61.07,6/5/2019 15:42:50,6/5/2019 15:42:49,58.01,58,58,58,6/5/2019 15:40:14,6/5/2019 15:40:14,6/5/2019 15:40:14,6/5/2019 15:40:14,57.9,57.9,6/5/2019 15:40:26,6/5/2019 15:40:25,59.88,59.88,59.88,59.88,59.75,59.76,0.621,0.62,0.621,0.622,0.623,0.623
6/5/2019 16:00:00,15min,Peter Sinks,UCC,270,59.6,61.7,56.9,62.94,62.85,62.20,62.14,6/5/2019 15:50:49,6/5/2019 15:50:49,6/5/2019 15:50:50,6/5/2019 15:50:50,62.17,62.12,6/5/2019 15:50:50,6/5/2019 15:50:50,55.41,55.33,56.23,56.24,6/5/2019 15:48:40,6/5/2019 15:48:39,6/5/2019 15:48:40,6/5/2019 15:48:40,56.66,56.61,6/5/2019 15:48:40,6/5/2019 15:48:40,59.53,59.39,60.33,60.27,59.82,59.77,1.0790,1.0650,1.0330,1.0170,0.9090,0.9090,720,740,05JUN2019:15:45:17,16.0,6/5/2019 15:57:50,5.9,9,57.7400,5130,6/5/2019 15:45:17,5040,6/5/2019 15:49:02,5094,13.7,61.88,61.87,61.88,61.89,6/5/2019 15:50:55,6/5/2019 15:50:55,6/5/2019 15:50:55,6/5/2019 15:50:54,61.52,61.52,6/5/2019 15:51:07,6/5/2019 15:51:06,56.3,56.32,56.3,56.29,6/5/2019 15:48:43,6/5/2019 15:48:42,6/5/2019 15:48:42,6/5/2019 15:48:42,57.47,57.47,6/5/2019 15:48:54,6/5/2019 15:48:54,59.88,59.88,59.88,59.88,59.79,59.79,0.959,0.957,0.959,0.961,0.847,0.847
6/5/2019 16:15:00,15min,Peter Sinks,UCC,270,59.3,61.0,58.0,61.56,61.38,61.93,61.84,6/5/2019 16:11:24,6/5/2019 16:11:23,6/5/2019 16:12:12,6/5/2019 16:12:12,61.04,60.99,6/5/2019 16:13:24,6/5/2019 16:13:24,56.59,56.44,58.35,58.40,6/5/2019 16:02:49,6/5/2019 16:02:49,6/5/2019 16:05:43,6/5/2019 16:05:43,57.28,57.23,6/5/2019 16:02:50,6/5/2019 16:02:50,59.23,59.07,60.12,60.06,59.50,59.45,1.0080,1.0130,0.7430,0.7170,0.8880,0.8880,678,700,05JUN2019:16:00:11,14.9,6/5/2019 16:05:07,6.7,13,41.4900,5130,6/5/2019 16:02:19,5040,6/5/2019 16:01:02,5086,13.7,60.99,60.99,60.99,60.99,6/5/2019 16:11:34,6/5/2019 16:12:21,6/5/2019 16:11:33,6/5/2019 16:11:33,60.91,60.91,6/5/2019 16:13:37,6/5/2019 16:13:36,58.05,58.05,58.05,58.05,6/5/2019 16:04:31,6/5/2019 16:04:31,6/5/2019 16:04:31,6/5/2019 16:04:30,58.04,58.04,6/5/2019 16:04:49,6/5/2019 16:04:48,59.63,59.63,59.63,59.63,59.48,59.48,0.789,0.789,0.789,0.79,0.85,0.85
6/5/2019 16:30:00,15min,Peter Sinks,UCC,270,60.1,62.1,58.2,62.99,62.82,62.80,62.75,6/5/2019 16:25:15,6/5/2019 16:25:14,6/5/2019 16:25:17,6/5/2019 16:25:17,62.56,62.51,6/5/2019 16:25:15,6/5/2019 16:25:15,57.34,57.31,57.73,57.59,6/5/2019 16:19:23,6/5/2019 16:19:23,6/5/2019 16:20:01,6/5/2019 16:20:01,58.19,58.13,6/5/2019 16:20:01,6/5/2019 16:20:01,60.05,59.91,60.53,60.43,60.32,60.26,0.9740,0.9500,1.0150,1.0190,0.8540,0.8550,632,655,05JUN2019:16:15:01,16.4,6/5/2019 16:17:43,5.7,102,52.6800,5250,6/5/2019 16:20:58,5040,6/5/2019 16:18:36,5095,13.7,62.28,62.26,62.28,62.29,6/5/2019 16:25:19,6/5/2019 16:25:19,6/5/2019 16:25:19,6/5/2019 16:25:19,61.9,61.9,6/5/2019 16:25:28,6/5/2019 16:25:27,57.84,57.85,57.84,57.84,6/5/2019 16:20:05,6/5/2019 16:20:05,6/5/2019 16:20:04,6/5/2019 16:20:04,58.59,58.59,6/5/2019 16:20:11,6/5/2019 16:20:10,60.23,60.23,60.23,60.23,60.29,60.29,0.895,0.894,0.895,0.896,0.812,0.813
6/5/2019 16:45:00,15min,Peter Sinks,UCC,270,59.3,60.7,58.3,60.26,60.15,61.37,61.31,6/5/2019 16:32:16,6/5/2019 16:32:16,6/5/2019 16:30:29,6/5/2019 16:30:29,60.60,60.55,6/5/2019 16:30:04,6/5/2019 16:30:04,56.64,56.48,57.95,58.02,6/5/2019 16:40:37,6/5/2019 16:40:37,6/5/2019 16:40:38,6/5/2019 16:40:37,57.81,57.76,6/5/2019 16:40:38,6/5/2019 16:40:38,59.25,59.09,59.97,59.93,59.51,59.46,0.6690,0.6720,0.5660,0.5490,0.4970,0.4980,582,612,05JUN2019:16:30:06,21.9,6/5/2019 16:31:50,8.1,357,27.3600,5160,6/5/2019 16:35:16,5040,6/5/2019 16:30:37,5089,13.7,60.67,60.67,60.67,60.67,6/5/2019 16:30:05,6/5/2019 16:30:04,6/5/2019 16:30:04,6/5/2019 16:30:04,60.78,60.77,6/5/2019 16:30:01,6/5/2019 16:30:01,58.06,58.06,58.05,58.04,6/5/2019 16:40:42,6/5/2019 16:40:41,6/5/2019 16:40:41,6/5/2019 16:40:41,58.61,58.61,6/5/2019 16:40:45,6/5/2019 16:40:44,59.57,59.57,59.57,59.57,59.5,59.5,0.51,0.509,0.51,0.511,0.456,0.455
6/5/2019 17:00:00,15min,Peter Sinks,UCC,270,59.4,60.5,58.2,60.76,60.71,61.23,61.16,6/5/2019 16:59:41,6/5/2019 16:59:40,6/5/2019 17:00:00,6/5/2019 17:00:00,60.67,60.62,6/5/2019 16:59:58,6/5/2019 16:59:58,56.01,55.85,57.43,57.49,6/5/2019 16:58:50,6/5/2019 16:58:49,6/5/2019 16:51:56,6/5/2019 16:51:56,57.65,57.60,6/5/2019 16:58:51,6/5/2019 16:58:51,59.33,59.18,59.95,59.91,59.57,59.52,0.7280,0.7230,0.7320,0.7180,0.5360,0.5360,536,559,05JUN2019:16:45:26,16.9,6/5/2019 16:52:21,6.0,353,44.8900,5160,6/5/2019 16:47:28,5040,6/5/2019 16:45:03,5097,13.6,60.68,60.68,60.69,60.69,6/5/2019 17:00:00,6/5/2019 17:00:00,6/5/2019 17:00:00,6/5/2019 17:00:00,60.35,60.36,6/5/2019 17:00:00,6/5/2019 17:00:00,57.87,57.88,57.87,57.86,6/5/2019 16:58:55,6/5/2019 16:58:55,6/5/2019 16:58:54,6/5/2019 16:58:54,58.43,58.43,6/5/2019 16:52:09,6/5/2019 16:52:08,59.58,59.58,59.58,59.58,59.54,59.54,0.619,0.618,0.619,0.621,0.455,0.455
6/5/2019 17:15:00,15min,Peter Sinks,UCC,270,59.0,61.0,55.6,61.21,61.09,61.58,61.52,6/5/2019 17:04:07,6/5/2019 17:04:09,6/5/2019 17:00:29,6/5/2019 17:00:29,60.97,60.92,6/5/2019 17:00:31,6/5/2019 17:00:31,53.18,53.11,55.97,55.90,6/5/2019 17:06:33,6/5/2019 17:06:33,6/5/2019 17:06:34,6/5/2019 17:06:34,55.02,54.97,6/5/2019 17:06:34,6/5/2019 17:06:34,58.91,58.79,59.53,59.46,59.17,59.12,1.2590,1.2490,1.0500,1.0380,1.0560,1.0560,484,510,05JUN2019:17:00:07,14.7,6/5/2019 17:14:16,3.4,41,95.1000,5160,6/5/2019 17:04:21,5040,6/5/2019 17:14:13,5098,13.8,61.07,61.07,61.07,61.07,6/5/2019 17:00:35,6/5/2019 17:00:35,6/5/2019 17:00:34,6/5/2019 17:00:34,60.83,60.83,6/5/2019 17:00:37,6/5/2019 17:00:36,55.35,55.36,55.35,55.34,6/5/2019 17:06:36,6/5/2019 17:06:36,6/5/2019 17:06:36,6/5/2019 17:06:36,55.77,55.77,6/5/2019 17:06:51,6/5/2019 17:06:50,59.18,59.18,59.18,59.18,59.16,59.16,1.059,1.057,1.058,1.06,0.999,0.999
6/5/2019 17:30:00,15min,Peter Sinks,UCC,270,59.5,61.1,58.2,62.08,61.99,61.67,61.61,6/5/2019 17:26:50,6/5/2019 17:26:50,6/5/2019 17:26:50,6/5/2019 17:26:50,61.34,61.29,6/5/2019 17:26:59,6/5/2019 17:26:59,56.81,56.71,58.25,58.08,6/5/2019 17:16:37,6/5/2019 17:16:37,6/5/2019 17:28:38,6/5/2019 17:28:28,58.03,57.98,6/5/2019 17:16:52,6/5/2019 17:16:52,59.47,59.35,60.02,59.92,59.71,59.66,0.7530,0.7430,0.6330,0.6340,0.6200,0.6200,434,460,05JUN2019:17:15:01,12.7,6/5/2019 17:22:35,3.7,130,60.5800,5130,6/5/2019 17:15:07,5040,6/5/2019 17:21:24,5091,13.7,61.45,61.44,61.44,61.45,6/5/2019 17:27:01,6/5/2019 17:27:01,6/5/2019 17:27:01,6/5/2019 17:27:00,60.83,60.83,6/5/2019 17:27:12,6/5/2019 17:27:11,58.12,58.12,58.11,58.11,6/5/2019 17:28:40,6/5/2019 17:28:39,6/5/2019 17:28:39,6/5/2019 17:28:39,58.28,58.27,6/5/2019 17:17:04,6/5/2019 17:17:03,59.69,59.69,59.69,59.69,59.68,59.68,0.597,0.596,0.598,0.599,0.566,0.566
6/5/2019 17:45:00,15min,Peter Sinks,UCC,270,59.5,60.7,57.8,61.67,61.58,62.03,61.95,6/5/2019 17:30:26,6/5/2019 17:30:26,6/5/2019 17:32:15,6/5/2019 17:32:15,60.96,60.91,6/5/2019 17:41:43,6/5/2019 17:41:43,55.91,55.81,58.09,57.91,6/5/2019 17:32:54,6/5/2019 17:32:54,6/5/2019 17:33:46,6/5/2019 17:33:46,57.35,57.29,6/5/2019 17:32:54,6/5/2019 17:32:54,59.42,59.30,60.13,60.04,59.66,59.60,0.8390,0.8260,0.8440,0.8570,0.7210,0.7210,386,409,05JUN2019:17:30:02,11.2,6/5/2019 17:35:00,3.6,109,64.9000,5130,6/5/2019 17:32:26,5040,6/5/2019 17:34:54,5087,13.6,60.77,60.78,60.78,60.78,6/5/2019 17:39:28,6/5/2019 17:39:28,6/5/2019 17:39:28,6/5/2019 17:39:28,60.67,60.67,6/5/2019 17:42:00,6/5/2019 17:41:59,57.78,57.78,57.78,57.77,6/5/2019 17:33:56,6/5/2019 17:33:55,6/5/2019 17:33:55,6/5/2019 17:33:55,57.89,57.89,6/5/2019 17:33:15,6/5/2019 17:33:14,59.72,59.72,59.72,59.72,59.64,59.64,0.706,0.704,0.706,0.707,0.683,0.683
6/5/2019 18:00:00,15min,Peter Sinks,UCC,270,59.3,61.0,56.6,61.44,61.28,61.34,61.27,6/5/2019 17:45:33,6/5/2019 17:45:32,6/5/2019 17:45:52,6/5/2019 17:45:52,61.18,61.13,6/5/2019 17:45:33,6/5/2019 17:45:33,54.63,54.56,57.93,58.00,6/5/2019 17:51:26,6/5/2019 17:51:25,6/5/2019 17:51:21,6/5/2019 17:51:21,55.98,55.93,6/5/2019 17:51:30,6/5/2019 17:51:30,59.26,59.13,60.04,59.97,59.48,59.43,1.0320,1.0190,0.8230,0.8070,0.9010,0.9010,336,361,05JUN2019:17:45:11,11.8,6/5/2019 17:46:04,3.0,61,81.9000,5130,6/5/2019 17:45:05,5070,6/5/2019 17:45:01,5087,13.6,61.13,61.12,61.13,61.13,6/5/2019 17:45:40,6/5/2019 17:45:40,6/5/2019 17:45:40,6/5/2019 17:45:40,60.9,60.9,6/5/2019 17:45:57,6/5/2019 17:45:56,56.73,56.73,56.73,56.75,6/5/2019 17:51:32,6/5/2019 17:51:32,6/5/2019 17:51:32,6/5/2019 17:51:32,56.44,56.44,6/5/2019 17:51:47,6/5/2019 17:51:47,59.61,59.61,59.61,59.61,59.46,59.46,0.84,0.84,0.84,0.841,0.856,0.856
6/5/2019 18:15:00,15min,Peter Sinks,UCC,270,58.0,60.3,55.9,60.17,60.03,61.50,61.47,6/5/2019 18:02:29,6/5/2019 18:02:29,6/5/2019 18:02:58,6/5/2019 18:02:58,60.28,60.23,6/5/2019 18:02:34,6/5/2019 18:02:34,54.01,53.89,57.10,57.14,6/5/2019 18:13:08,6/5/2019 18:13:08,6/5/2019 18:11:09,6/5/2019 18:11:09,55.46,55.41,6/5/2019 18:13:13,6/5/2019 18:13:13,57.92,57.79,59.03,59.00,58.14,58.09,1.0860,1.0730,1.1780,1.1730,0.9490,0.9500,286,313,05JUN2019:18:00:01,8.5,6/5/2019 18:00:28,2.1,322,83.1000,5130,6/5/2019 18:07:14,5070,6/5/2019 18:00:02,5087,13.7,60.52,60.51,60.52,60.52,6/5/2019 18:02:56,6/5/2019 18:02:56,6/5/2019 18:02:56,6/5/2019 18:02:56,60.1,60.1,6/5/2019 18:02:56,6/5/2019 18:02:56,55.96,55.97,55.96,55.95,6/5/2019 18:13:18,6/5/2019 18:13:18,6/5/2019 18:13:18,6/5/2019 18:13:18,55.93,55.93,6/5/2019 18:13:36,6/5/2019 18:13:35,58.44,58.44,58.44,58.44,58.13,58.13,1.014,1.013,1.014,1.016,0.91,0.91
6/5/2019 18:30:00,15min,Peter Sinks,UCC,270,56.0,58.8,54.2,58.62,58.48,60.30,60.29,6/5/2019 18:22:43,6/5/2019 18:22:43,6/5/2019 18:29:48,6/5/2019 18:29:47,58.54,58.49,6/5/2019 18:29:59,6/5/2019 18:29:59,52.32,52.18,55.16,55.01,6/5/2019 18:23:02,6/5/2019 18:23:02,6/5/2019 18:21:01,6/5/2019 18:21:01,53.65,53.60,6/5/2019 18:16:17,6/5/2019 18:16:17,55.94,55.82,57.70,57.65,56.15,56.09,1.4180,1.4030,1.3650,1.3410,1.1700,1.1700,234,261,05JUN2019:18:15:01,4.8,6/5/2019 18:20:04,1.3,329,56.1500,5190,6/5/2019 18:28:58,5070,6/5/2019 18:15:01,5097,13.7,59.15,59.16,59.15,59.15,6/5/2019 18:29:57,6/5/2019 18:29:57,6/5/2019 18:29:57,6/5/2019 18:29:56,58.43,58.43,6/5/2019 18:15:01,6/5/2019 18:15:01,54.44,54.44,54.44,54.43,6/5/2019 18:16:22,6/5/2019 18:16:22,6/5/2019 18:16:21,6/5/2019 18:16:21,54.03,54.03,6/5/2019 18:16:38,6/5/2019 18:16:37,56.77,56.77,56.77,56.77,56.12,56.12,1.18,1.178,1.181,1.183,1.082,1.082
6/5/2019 18:45:00,15min,Peter Sinks,UCC,270,56.1,59.1,53.4,59.14,58.95,59.55,59.48,6/5/2019 18:35:38,6/5/2019 18:35:38,6/5/2019 18:30:01,6/5/2019 18:30:01,59.14,59.09,6/5/2019 18:41:17,6/5/2019 18:41:17,51.19,51.08,54.07,54.15,6/5/2019 18:37:58,6/5/2019 18:37:58,6/5/2019 18:42:43,6/5/2019 18:42:43,52.90,52.84,6/5/2019 18:38:08,6/5/2019 18:38:08,56.03,55.88,56.85,56.78,56.23,56.18,2.0400,2.0060,1.1170,1.1210,1.7850,1.7860,93,216,05JUN2019:18:30:06,13.4,6/5/2019 18:44:18,2.5,20,69.2600,5130,6/5/2019 18:30:32,4980,6/5/2019 18:44:18,5079,13.6,59.13,59.13,59.12,59.1,6/5/2019 18:30:01,6/5/2019 18:30:01,6/5/2019 18:30:01,6/5/2019 18:30:01,59.01,59.01,6/5/2019 18:41:36,6/5/2019 18:41:35,53.67,53.68,53.67,53.66,6/5/2019 18:38:18,6/5/2019 18:38:18,6/5/2019 18:38:18,6/5/2019 18:38:18,53.18,53.18,6/5/2019 18:38:24,6/5/2019 18:38:24,56.4,56.4,56.4,56.4,56.2,56.2,1.415,1.411,1.414,1.416,1.688,1.688
6/5/2019 19:00:00,15min,Peter Sinks,UCC,270,53.9,58.2,47.1,58.45,58.29,57.72,57.71,6/5/2019 18:45:14,6/5/2019 18:45:04,6/5/2019 18:45:06,6/5/2019 18:45:06,58.62,58.57,6/5/2019 18:45:22,6/5/2019 18:45:22,44.32,44.24,49.73,49.72,6/5/2019 18:59:14,6/5/2019 18:59:16,6/5/2019 18:59:22,6/5/2019 18:59:25,46.50,46.45,6/5/2019 18:59:27,6/5/2019 18:59:27,53.83,53.63,54.24,54.25,54.10,54.05,3.1170,3.0930,2.0070,1.9880,2.8860,2.8870,20,22,05JUN2019:18:45:01,5.0,6/5/2019 18:45:14,1.5,56,59.3800,5070,6/5/2019 18:46:09,4950,6/5/2019 18:55:20,4997,13.3,57.98,57.98,57.98,57.98,6/5/2019 18:45:17,6/5/2019 18:45:16,6/5/2019 18:45:16,6/5/2019 18:45:16,58.49,58.49,6/5/2019 18:45:36,6/5/2019 18:45:36,47.44,47.46,47.44,47.42,6/5/2019 18:59:26,6/5/2019 18:59:26,6/5/2019 18:59:25,6/5/2019 18:59:25,46.79,46.78,6/5/2019 18:59:46,6/5/2019 18:59:46,54.06,54.06,54.05,54.05,54.25,54.25,2.44,2.439,2.441,2.444,2.742,2.745
6/5/2019 19:15:00,15min,Peter Sinks,UCC,270,48.2,51.9,44.0,53.46,53.12,51.28,51.23,6/5/2019 19:01:18,6/5/2019 19:01:17,6/5/2019 19:11:00,6/5/2019 19:11:00,52.52,52.46,6/5/2019 19:01:39,6/5/2019 19:01:39,41.53,41.51,45.62,45.39,6/5/2019 19:03:38,6/5/2019 19:03:38,6/5/2019 19:11:57,6/5/2019 19:11:57,43.50,43.44,6/5/2019 19:12:01,6/5/2019 19:12:01,48.16,47.94,48.46,48.46,48.30,48.25,2.6500,2.5960,1.5040,1.5140,2.2620,2.2620,16,18,05JUN2019:19:00:01,3.3,6/5/2019 19:04:41,1.2,317,69.7800,5010,6/5/2019 19:00:57,4890,6/5/2019 19:11:18,4937,13.1,51.58,51.58,51.58,51.59,6/5/2019 19:01:29,6/5/2019 19:01:29,6/5/2019 19:01:29,6/5/2019 19:01:28,52.13,52.13,6/5/2019 19:01:47,6/5/2019 19:01:47,44.3,44.3,44.3,44.31,6/5/2019 19:12:08,6/5/2019 19:12:08,6/5/2019 19:12:08,6/5/2019 19:12:08,43.71,43.71,6/5/2019 19:12:23,6/5/2019 19:12:22,48.27,48.27,48.27,48.27,48.29,48.29,1.925,1.922,1.925,1.929,2.102,2.103
6/5/2019 19:30:00,15min,Peter Sinks,UCC,270,44.7,48.5,40.8,49.54,49.26,47.58,47.69,6/5/2019 19:20:44,6/5/2019 19:20:44,6/5/2019 19:20:45,6/5/2019 19:20:46,49.13,49.08,6/5/2019 19:20:48,6/5/2019 19:20:48,39.59,39.52,41.18,41.13,6/5/2019 19:29:02,6/5/2019 19:29:02,6/5/2019 19:29:15,6/5/2019 19:29:15,40.42,40.36,6/5/2019 19:29:14,6/5/2019 19:29:14,44.72,44.50,44.73,44.74,44.89,44.84,2.1620,2.1340,1.5640,1.5710,1.9770,1.9770,13,15,05JUN2019:19:15:01,2.8,6/5/2019 19:20:02,0.8,35,75.9600,4980,6/5/2019 19:16:55,4860,6/5/2019 19:19:05,4885,13.0,48.32,48.31,48.32,48.32,6/5/2019 19:20:52,6/5/2019 19:20:52,6/5/2019 19:20:52,6/5/2019 19:20:51,48.77,48.77,6/5/2019 19:21:06,6/5/2019 19:21:05,40.7,40.71,40.69,40.68,6/5/2019 19:29:17,6/5/2019 19:29:16,6/5/2019 19:29:16,6/5/2019 19:29:16,40.98,40.97,6/5/2019 19:29:27,6/5/2019 19:29:27,44.71,44.71,44.7,44.7,44.93,44.92,1.777,1.775,1.777,1.779,1.912,1.912
6/5/2019 19:45:00,15min,Peter Sinks,UCC,270,41.3,43.7,38.1,45.01,44.66,42.89,42.94,6/5/2019 19:35:23,6/5/2019 19:35:22,6/5/2019 19:31:45,6/5/2019 19:31:43,44.47,44.42,6/5/2019 19:35:28,6/5/2019 19:35:28,37.36,37.30,38.31,38.21,6/5/2019 19:42:57,6/5/2019 19:42:55,6/5/2019 19:43:09,6/5/2019 19:43:08,38.16,38.11,6/5/2019 19:43:03,6/5/2019 19:43:03,41.32,41.08,40.79,40.81,41.46,41.41,1.6690,1.6220,1.1000,1.1200,1.4580,1.4580,8,11,05JUN2019:19:30:01,1.5,6/5/2019 19:32:54,0.3,12,42.2000,4890,6/5/2019 19:30:02,2460,6/5/2019 19:31:19,2680,12.9,43.36,43.36,43.36,43.36,6/5/2019 19:31:51,6/5/2019 19:31:51,6/5/2019 19:31:51,6/5/2019 19:31:51,44.07,44.07,6/5/2019 19:35:43,6/5/2019 19:35:42,37.99,38,37.99,37.98,6/5/2019 19:43:11,6/5/2019 19:43:11,6/5/2019 19:43:10,6/5/2019 19:43:10,38.26,38.26,6/5/2019 19:43:28,6/5/2019 19:43:27,41.03,41.03,41.03,41.03,41.48,41.48,1.307,1.305,1.306,1.308,1.418,1.417
6/5/2019 20:00:00,15min,Peter Sinks,UCC,270,38.6,41.4,36.1,42.07,41.70,40.81,40.82,6/5/2019 19:46:48,6/5/2019 19:46:48,6/5/2019 19:47:15,6/5/2019 19:47:14,41.76,41.71,6/5/2019 19:47:11,6/5/2019 19:47:11,35.16,35.15,36.87,36.83,6/5/2019 19:54:20,6/5/2019 19:54:20,6/5/2019 19:54:23,6/5/2019 19:54:23,35.91,35.86,6/5/2019 19:54:45,6/5/2019 19:54:45,38.59,38.35,38.67,38.67,38.69,38.63,1.5770,1.5270,1.0810,1.0790,1.4580,1.4580,5,6,05JUN2019:19:45:01,2.2,6/5/2019 19:45:36,0.8,326,40.9600,2490,6/5/2019 19:45:01,2460,6/5/2019 19:45:02,2476,13.0,41.21,41.21,41.21,41.22,6/5/2019 19:47:21,6/5/2019 19:47:20,6/5/2019 19:47:20,6/5/2019 19:47:20,41.55,41.55,6/5/2019 19:47:34,6/5/2019 19:47:29,36.21,36.21,36.2,36.2,6/5/2019 19:54:28,6/5/2019 19:54:27,6/5/2019 19:54:27,6/5/2019 19:54:27,35.96,35.96,6/5/2019 19:55:15,6/5/2019 19:55:14,38.58,38.58,38.58,38.58,38.69,38.69,1.249,1.248,1.249,1.25,1.454,1.453
6/5/2019 20:15:00,15min,Peter Sinks,UCC,270,37.0,38.5,35.6,38.79,38.51,37.75,37.73,6/5/2019 20:00:01,6/5/2019 20:00:01,6/5/2019 20:06:31,6/5/2019 20:06:31,38.76,38.71,6/5/2019 20:00:01,6/5/2019 20:00:01,34.97,34.87,36.20,36.18,6/5/2019 20:12:22,6/5/2019 20:12:23,6/5/2019 20:14:59,6/5/2019 20:14:58,35.46,35.41,6/5/2019 20:02:02,6/5/2019 20:02:02,37.04,36.79,36.93,36.93,37.13,37.08,0.9970,0.9460,0.4370,0.4280,0.8620,0.8620,1,3,05JUN2019:20:00:01,1.8,6/5/2019 20:07:29,0.4,338,17.1000,2490,6/5/2019 20:00:02,2460,6/5/2019 20:00:01,2470,12.9,38.27,38.27,38.27,38.27,6/5/2019 20:00:01,6/5/2019 20:00:01,6/5/2019 20:00:01,6/5/2019 20:00:01,38.72,38.72,6/5/2019 20:00:17,6/5/2019 20:00:16,35.76,35.76,35.76,35.76,6/5/2019 20:02:07,6/5/2019 20:02:06,6/5/2019 20:02:06,6/5/2019 20:02:06,35.51,35.51,6/5/2019 20:02:31,6/5/2019 20:02:30,36.94,36.94,36.94,36.94,37.14,37.14,0.668,0.667,0.668,0.669,0.846,0.846
6/5/2019 20:30:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.2,36.81,36.44,36.29,36.26,6/5/2019 20:16:18,6/5/2019 20:16:18,6/5/2019 20:15:18,6/5/2019 20:15:18,36.51,36.46,6/5/2019 20:15:22,6/5/2019 20:15:22,33.88,33.77,34.20,34.24,6/5/2019 20:24:40,6/5/2019 20:24:40,6/5/2019 20:25:33,6/5/2019 20:25:26,34.11,34.06,6/5/2019 20:25:12,6/5/2019 20:25:12,35.35,35.10,35.07,35.09,35.42,35.37,0.5930,0.5680,0.6260,0.6150,0.5610,0.5610,0,0,05JUN2019:20:15:01,1.8,6/5/2019 20:17:29,0.2,273,26.5500,2490,6/5/2019 20:15:01,2430,6/5/2019 20:16:26,2468,12.9,36.34,36.34,36.34,36.34,6/5/2019 20:16:28,6/5/2019 20:16:27,6/5/2019 20:16:27,6/5/2019 20:16:27,36.38,36.38,6/5/2019 20:16:44,6/5/2019 20:16:43,34.16,34.16,34.16,34.16,6/5/2019 20:25:26,6/5/2019 20:25:25,6/5/2019 20:25:25,6/5/2019 20:25:25,34.28,34.28,6/5/2019 20:25:28,6/5/2019 20:25:27,35.16,35.16,35.16,35.16,35.41,35.41,0.569,0.568,0.568,0.568,0.561,0.56
6/5/2019 20:45:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.8,35.71,35.37,34.38,34.42,6/5/2019 20:44:58,6/5/2019 20:44:58,6/5/2019 20:30:08,6/5/2019 20:30:07,35.46,35.41,6/5/2019 20:44:54,6/5/2019 20:44:54,32.51,32.28,32.84,32.91,6/5/2019 20:33:26,6/5/2019 20:33:26,6/5/2019 20:40:28,6/5/2019 20:40:18,32.76,32.71,6/5/2019 20:33:24,6/5/2019 20:33:24,33.94,33.69,33.45,33.46,33.96,33.91,0.7610,0.7160,0.3590,0.3620,0.6620,0.6620,-0,0,05JUN2019:20:30:01,1.1,6/5/2019 20:44:56,0.0,352,0.8180,2490,6/5/2019 20:30:10,2430,6/5/2019 20:33:10,2467,12.9,34.76,34.75,34.75,34.75,6/5/2019 20:30:01,6/5/2019 20:30:01,6/5/2019 20:30:01,6/5/2019 20:30:01,35.37,35.37,6/5/2019 20:30:01,6/5/2019 20:30:01,32.76,32.76,32.76,32.75,6/5/2019 20:33:32,6/5/2019 20:33:35,6/5/2019 20:33:31,6/5/2019 20:33:31,32.81,32.81,6/5/2019 20:33:43,6/5/2019 20:33:43,33.64,33.64,33.64,33.64,33.93,33.93,0.49,0.49,0.49,0.49,0.647,0.647
6/5/2019 21:00:00,15min,Peter Sinks,UCC,270,33.4,35.1,32.1,35.85,35.45,34.62,34.58,6/5/2019 20:46:00,6/5/2019 20:46:00,6/5/2019 20:47:18,6/5/2019 20:47:18,35.46,35.41,6/5/2019 20:45:01,6/5/2019 20:45:01,31.93,31.75,32.08,32.17,6/5/2019 20:57:12,6/5/2019 20:58:57,6/5/2019 20:59:00,6/5/2019 20:58:58,32.09,32.04,6/5/2019 20:57:09,6/5/2019 20:57:09,33.41,33.16,33.15,33.16,33.45,33.40,0.9670,0.9430,0.6580,0.6260,0.9590,0.9590,-0,-0,05JUN2019:20:45:01,1.5,6/5/2019 20:45:09,0.2,336,8.1200,2490,6/5/2019 20:45:04,2430,6/5/2019 20:54:35,2465,12.9,34.89,34.89,34.89,34.9,6/5/2019 20:46:16,6/5/2019 20:46:16,6/5/2019 20:46:16,6/5/2019 20:46:16,35.29,35.29,6/5/2019 20:45:12,6/5/2019 20:45:12,32.03,32.03,32.03,32.03,6/5/2019 20:59:04,6/5/2019 20:59:04,6/5/2019 20:59:04,6/5/2019 20:59:04,32.14,32.14,6/5/2019 20:57:38,6/5/2019 20:57:37,33.24,33.24,33.24,33.24,33.48,33.47,0.787,0.786,0.787,0.787,0.97,0.969
6/5/2019 21:15:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.4,35.70,35.35,34.31,34.49,6/5/2019 21:08:40,6/5/2019 21:08:38,6/5/2019 21:08:40,6/5/2019 21:08:39,35.46,35.41,6/5/2019 21:08:40,6/5/2019 21:08:40,32.40,32.19,32.21,32.25,6/5/2019 21:04:50,6/5/2019 21:04:47,6/5/2019 21:00:01,6/5/2019 21:00:01,32.61,32.56,6/5/2019 21:00:01,6/5/2019 21:00:01,34.02,33.74,33.44,33.45,33.98,33.92,0.6760,0.6320,0.4240,0.4370,0.5730,0.5720,-0,-0,05JUN2019:21:00:01,1.1,6/5/2019 21:01:38,0.3,347,51.7600,2490,6/5/2019 21:00:08,2430,6/5/2019 21:01:07,2463,12.8,34.86,34.86,34.86,34.87,6/5/2019 21:08:43,6/5/2019 21:08:42,6/5/2019 21:08:42,6/5/2019 21:08:42,35.18,35.19,6/5/2019 21:08:47,6/5/2019 21:08:46,32.36,32.36,32.36,32.36,6/5/2019 21:00:01,6/5/2019 21:00:01,6/5/2019 21:00:01,6/5/2019 21:00:01,32.37,32.37,6/5/2019 21:00:01,6/5/2019 21:00:01,33.65,33.65,33.65,33.65,33.92,33.92,0.498,0.497,0.498,0.498,0.573,0.572
6/5/2019 21:30:00,15min,Peter Sinks,UCC,270,33.0,34.9,31.5,35.24,34.93,34.61,34.58,6/5/2019 21:16:10,6/5/2019 21:16:10,6/5/2019 21:16:09,6/5/2019 21:16:09,35.16,35.11,6/5/2019 21:16:10,6/5/2019 21:16:10,31.24,31.09,31.55,31.65,6/5/2019 21:21:49,6/5/2019 21:21:49,6/5/2019 21:22:29,6/5/2019 21:22:28,31.49,31.44,6/5/2019 21:22:18,6/5/2019 21:22:18,33.03,32.77,32.78,32.81,33.05,32.99,1.0080,0.9550,0.8260,0.8010,0.8880,0.8880,-0,-0,05JUN2019:21:15:01,1.8,6/5/2019 21:29:54,0.1,321,3.3060,2490,6/5/2019 21:15:47,2430,6/5/2019 21:15:33,2460,12.9,34.8,34.8,34.8,34.8,6/5/2019 21:16:17,6/5/2019 21:16:16,6/5/2019 21:16:16,6/5/2019 21:16:16,34.99,34.99,6/5/2019 21:16:21,6/5/2019 21:16:20,31.45,31.45,31.45,31.45,6/5/2019 21:22:15,6/5/2019 21:22:14,6/5/2019 21:22:14,6/5/2019 21:22:14,31.54,31.54,6/5/2019 21:22:31,6/5/2019 21:22:30,32.87,32.87,32.87,32.87,33.06,33.05,0.854,0.853,0.853,0.854,0.88,0.88
6/5/2019 21:45:00,15min,Peter Sinks,UCC,270,32.5,34.3,31.4,34.96,34.61,33.66,33.81,6/5/2019 21:34:23,6/5/2019 21:34:48,6/5/2019 21:42:06,6/5/2019 21:42:06,34.64,34.59,6/5/2019 21:34:49,6/5/2019 21:34:49,31.08,30.89,31.30,31.32,6/5/2019 21:38:13,6/5/2019 21:38:54,6/5/2019 21:39:20,6/5/2019 21:39:20,31.34,31.29,6/5/2019 21:39:08,6/5/2019 21:39:08,32.64,32.38,32.29,32.31,32.61,32.56,0.9810,0.9070,0.5710,0.5700,0.7830,0.7830,-0,-0,05JUN2019:21:30:01,2.8,6/5/2019 21:40:53,1.1,293,79.8200,2490,6/5/2019 21:34:32,2430,6/5/2019 21:30:04,2456,12.9,34.04,34.04,34.04,34.04,6/5/2019 21:34:33,6/5/2019 21:34:32,6/5/2019 21:34:32,6/5/2019 21:34:32,34.5,34.51,6/5/2019 21:34:51,6/5/2019 21:34:51,31.3,31.3,31.3,31.3,6/5/2019 21:39:21,6/5/2019 21:39:21,6/5/2019 21:39:21,6/5/2019 21:39:21,31.47,31.47,6/5/2019 21:39:27,6/5/2019 21:39:27,32.4,32.4,32.4,32.4,32.58,32.58,0.723,0.722,0.723,0.724,0.747,0.747
6/5/2019 22:00:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.0,34.42,34.10,33.97,33.97,6/5/2019 21:50:19,6/5/2019 21:50:19,6/5/2019 21:50:20,6/5/2019 21:50:20,34.28,34.22,6/5/2019 21:50:03,6/5/2019 21:50:03,31.71,31.58,31.84,31.87,6/5/2019 21:46:57,6/5/2019 21:56:47,6/5/2019 21:57:30,6/5/2019 21:57:29,31.96,31.91,6/5/2019 21:57:21,6/5/2019 21:57:21,33.04,32.78,32.76,32.79,33.03,32.98,0.6740,0.6290,0.5270,0.5260,0.5740,0.5730,-0,-0,05JUN2019:21:45:02,2.6,6/5/2019 21:50:55,0.9,322,49.7900,2460,6/5/2019 21:45:01,2430,6/5/2019 21:45:02,2454,12.7,34.04,34.04,34.04,34.04,6/5/2019 21:50:09,6/5/2019 21:50:09,6/5/2019 21:50:09,6/5/2019 21:50:09,34.14,34.14,6/5/2019 21:50:24,6/5/2019 21:50:25,31.85,31.85,31.85,31.84,6/5/2019 21:57:33,6/5/2019 21:57:33,6/5/2019 21:57:33,6/5/2019 21:57:33,32.1,32.1,6/5/2019 21:57:36,6/5/2019 21:57:35,32.85,32.85,32.85,32.85,33.01,33.01,0.563,0.563,0.563,0.564,0.544,0.544
6/5/2019 22:15:00,15min,Peter Sinks,UCC,270,31.7,32.5,30.4,32.93,32.70,32.34,32.36,6/5/2019 22:02:35,6/5/2019 22:07:25,6/5/2019 22:02:36,6/5/2019 22:02:36,32.79,32.74,6/5/2019 22:01:16,6/5/2019 22:01:16,30.27,30.05,30.42,30.48,6/5/2019 22:11:07,6/5/2019 22:14:01,6/5/2019 22:12:19,6/5/2019 22:12:16,30.38,30.33,6/5/2019 22:14:10,6/5/2019 22:14:10,31.72,31.49,31.50,31.54,31.73,31.68,0.7590,0.7350,0.6430,0.6320,0.7160,0.7160,-0,-0,05JUN2019:22:00:01,1.3,6/5/2019 22:06:10,0.2,324,19.9100,2460,6/5/2019 22:00:01,2430,6/5/2019 22:00:02,2452,12.8,32.46,32.46,32.46,32.47,6/5/2019 22:01:17,6/5/2019 22:01:17,6/5/2019 22:01:17,6/5/2019 22:01:16,32.62,32.62,6/5/2019 22:01:32,6/5/2019 22:01:31,30.38,30.38,30.38,30.38,6/5/2019 22:14:12,6/5/2019 22:14:12,6/5/2019 22:14:12,6/5/2019 22:14:12,30.46,30.46,6/5/2019 22:11:36,6/5/2019 22:11:36,31.57,31.57,31.57,31.57,31.72,31.72,0.674,0.674,0.674,0.675,0.703,0.703
6/5/2019 22:30:00,15min,Peter Sinks,UCC,270,31.2,32.3,30.3,32.93,32.62,31.93,32.01,6/5/2019 22:23:23,6/5/2019 22:23:22,6/5/2019 22:22:55,6/5/2019 22:23:23,32.65,32.60,6/5/2019 22:23:23,6/5/2019 22:23:23,29.64,29.48,30.35,30.36,6/5/2019 22:23:58,6/5/2019 22:23:57,6/5/2019 22:24:02,6/5/2019 22:24:01,30.40,30.35,6/5/2019 22:24:02,6/5/2019 22:24:02,31.33,31.08,30.84,30.87,31.31,31.26,0.5620,0.5310,0.3800,0.3910,0.4700,0.4700,-0,-0,05JUN2019:22:15:01,1.5,6/5/2019 22:19:42,0.3,330,40.4500,2460,6/5/2019 22:15:01,2430,6/5/2019 22:15:02,2449,12.8,32.24,32.24,32.24,32.24,6/5/2019 22:22:36,6/5/2019 22:22:36,6/5/2019 22:22:36,6/5/2019 22:22:36,32.43,32.43,6/5/2019 22:22:53,6/5/2019 22:22:52,30.16,30.17,30.16,30.16,6/5/2019 22:24:10,6/5/2019 22:24:09,6/5/2019 22:24:09,6/5/2019 22:24:09,30.51,30.51,6/5/2019 22:24:25,6/5/2019 22:24:24,31.03,31.03,31.03,31.03,31.29,31.29,0.435,0.434,0.435,0.435,0.45,0.45
6/5/2019 22:45:00,15min,Peter Sinks,UCC,270,30.8,31.9,30.1,32.50,32.10,31.24,31.23,6/5/2019 22:44:18,6/5/2019 22:44:18,6/5/2019 22:44:21,6/5/2019 22:44:28,32.21,32.15,6/5/2019 22:44:26,6/5/2019 22:44:26,30.22,29.91,29.69,29.75,6/5/2019 22:39:49,6/5/2019 22:39:49,6/5/2019 22:41:39,6/5/2019 22:41:39,30.19,30.13,6/5/2019 22:38:53,6/5/2019 22:38:53,30.87,30.61,30.23,30.26,30.86,30.81,0.4870,0.4510,0.3360,0.3280,0.4190,0.4190,-0,-0,05JUN2019:22:30:01,0.0,6/5/2019 22:30:01,0.0,0,0.0000,2460,6/5/2019 22:30:01,2430,6/5/2019 22:30:02,2447,12.8,31.7,31.7,31.7,31.7,6/5/2019 22:44:30,6/5/2019 22:44:30,6/5/2019 22:44:30,6/5/2019 22:44:30,32.04,32.04,6/5/2019 22:44:50,6/5/2019 22:44:49,29.98,29.98,29.98,29.98,6/5/2019 22:39:59,6/5/2019 22:39:59,6/5/2019 22:39:59,6/5/2019 22:39:59,30.24,30.24,6/5/2019 22:39:53,6/5/2019 22:39:52,30.49,30.49,30.49,30.49,30.82,30.82,0.375,0.375,0.376,0.376,0.383,0.384
6/5/2019 23:00:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.8,32.06,31.77,31.16,31.13,6/5/2019 22:45:22,6/5/2019 22:45:21,6/5/2019 22:45:24,6/5/2019 22:45:24,32.13,32.08,6/5/2019 22:45:23,6/5/2019 22:45:23,28.91,28.50,29.54,29.56,6/5/2019 22:46:12,6/5/2019 22:46:11,6/5/2019 22:56:52,6/5/2019 22:56:54,29.82,29.77,6/5/2019 22:56:52,6/5/2019 22:56:52,30.55,30.30,30.11,30.12,30.57,30.51,0.5530,0.5250,0.3620,0.3570,0.4990,0.4990,-0,-0,05JUN2019:22:45:01,1.1,6/5/2019 22:45:36,0.1,253,14.5600,2460,6/5/2019 22:45:01,2430,6/5/2019 22:45:02,2445,12.8,31.53,31.52,31.52,31.52,6/5/2019 22:45:01,6/5/2019 22:45:01,6/5/2019 22:45:01,6/5/2019 22:45:01,32,31.99,6/5/2019 22:45:01,6/5/2019 22:45:01,29.62,29.62,29.62,29.61,6/5/2019 22:56:58,6/5/2019 22:56:57,6/5/2019 22:56:57,6/5/2019 22:56:57,29.9,29.9,6/5/2019 22:57:15,6/5/2019 22:57:14,30.28,30.28,30.28,30.28,30.56,30.56,0.438,0.437,0.437,0.437,0.509,0.508
6/5/2019 23:15:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.1,32.03,31.70,30.77,30.74,6/5/2019 23:04:45,6/5/2019 23:05:17,6/5/2019 23:04:45,6/5/2019 23:04:45,31.91,31.86,6/5/2019 23:05:13,6/5/2019 23:05:13,28.68,28.44,29.29,29.31,6/5/2019 23:13:15,6/5/2019 23:13:08,6/5/2019 23:15:00,6/5/2019 23:14:58,28.76,28.71,6/5/2019 23:13:21,6/5/2019 23:13:21,30.53,30.28,30.11,30.13,30.55,30.50,0.7590,0.7180,0.3210,0.3120,0.6730,0.6730,-0,-0,05JUN2019:23:00:02,0.0,6/5/2019 23:00:01,0.0,0,0.0000,2460,6/5/2019 23:00:01,2430,6/5/2019 23:00:02,2442,12.7,31.23,31.23,31.23,31.23,6/5/2019 23:04:56,6/5/2019 23:05:20,6/5/2019 23:04:55,6/5/2019 23:04:55,31.8,31.8,6/5/2019 23:05:28,6/5/2019 23:05:28,29.11,29.11,29.12,29.12,6/5/2019 23:13:20,6/5/2019 23:13:20,6/5/2019 23:13:20,6/5/2019 23:13:19,29.02,29.02,6/5/2019 23:13:34,6/5/2019 23:13:34,30.27,30.27,30.27,30.27,30.55,30.55,0.501,0.501,0.502,0.502,0.634,0.635
6/5/2019 23:30:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.1,30.96,30.73,30.14,30.10,6/5/2019 23:20:52,6/5/2019 23:24:03,6/5/2019 23:20:42,6/5/2019 23:20:43,30.94,30.88,6/5/2019 23:20:29,6/5/2019 23:20:29,28.96,28.77,29.16,29.17,6/5/2019 23:15:15,6/5/2019 23:15:15,6/5/2019 23:15:15,6/5/2019 23:15:17,28.99,28.93,6/5/2019 23:15:23,6/5/2019 23:15:23,30.22,29.95,29.72,29.71,30.19,30.14,0.4610,0.4430,0.2500,0.2350,0.4030,0.4030,-0,-0,05JUN2019:23:16:31,1.1,6/5/2019 23:29:19,0.2,353,1.6970,2460,6/5/2019 23:15:03,2430,6/5/2019 23:15:01,2440,12.7,30.43,30.43,30.43,30.43,6/5/2019 23:20:55,6/5/2019 23:20:55,6/5/2019 23:20:55,6/5/2019 23:20:54,30.84,30.84,6/5/2019 23:21:15,6/5/2019 23:21:15,29.05,29.05,29.04,29.04,6/5/2019 23:15:23,6/5/2019 23:15:22,6/5/2019 23:15:22,6/5/2019 23:15:22,29.15,29.15,6/5/2019 23:15:36,6/5/2019 23:15:35,29.89,29.9,29.9,29.9,30.14,30.15,0.321,0.32,0.32,0.321,0.396,0.395
6/5/2019 23:45:00,15min,Peter Sinks,UCC,270,29.5,30.6,28.3,30.95,30.74,30.04,30.08,6/5/2019 23:32:54,6/5/2019 23:32:54,6/5/2019 23:33:06,6/5/2019 23:33:04,31.03,30.97,6/5/2019 23:33:01,6/5/2019 23:33:01,27.75,27.42,28.41,28.35,6/5/2019 23:35:33,6/5/2019 23:35:30,6/5/2019 23:35:38,6/5/2019 23:35:39,28.03,27.98,6/5/2019 23:35:38,6/5/2019 23:35:38,29.59,29.35,29.31,29.33,29.65,29.60,0.5990,0.6030,0.4230,0.4210,0.5790,0.5790,-0,-0,05JUN2019:23:32:56,0.9,6/5/2019 23:30:01,0.0,8,20.2200,2460,6/5/2019 23:30:02,2400,6/5/2019 23:30:25,2438,12.8,30.41,30.41,30.41,30.41,6/5/2019 23:33:06,6/5/2019 23:33:05,6/5/2019 23:33:05,6/5/2019 23:33:05,30.81,30.81,6/5/2019 23:33:13,6/5/2019 23:33:12,28.16,28.17,28.16,28.15,6/5/2019 23:35:43,6/5/2019 23:35:42,6/5/2019 23:35:42,6/5/2019 23:35:42,28.49,28.49,6/5/2019 23:35:58,6/5/2019 23:35:57,29.4,29.4,29.4,29.4,29.65,29.64,0.498,0.498,0.498,0.498,0.571,0.571
6/6/2019 00:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.7,30.11,29.87,28.94,28.89,6/5/2019 23:59:23,6/5/2019 23:59:23,6/5/2019 23:58:15,6/5/2019 23:58:15,29.91,29.86,6/5/2019 23:59:22,6/5/2019 23:59:22,28.47,28.12,28.16,28.20,6/5/2019 23:59:40,6/5/2019 23:59:39,6/5/2019 23:53:32,6/5/2019 23:53:33,28.78,28.73,6/5/2019 23:46:54,6/5/2019 23:46:54,29.24,28.98,28.52,28.53,29.24,29.19,0.2500,0.2460,0.1860,0.1670,0.2140,0.2140,-0,-0,05JUN2019:23:46:18,0.2,6/6/2019 00:00:00,0.0,171,0.0000,2460,6/5/2019 23:45:03,2430,6/5/2019 23:45:01,2436,12.7,29.33,29.33,29.33,29.33,6/5/2019 23:58:20,6/5/2019 23:58:20,6/5/2019 23:58:19,6/5/2019 23:58:19,29.61,29.61,6/5/2019 23:58:29,6/5/2019 23:58:28,28.53,28.53,28.53,28.53,6/5/2019 23:52:41,6/5/2019 23:52:41,6/5/2019 23:52:41,6/5/2019 23:52:41,28.83,28.83,6/5/2019 23:46:56,6/5/2019 23:46:55,28.82,28.82,28.82,28.82,29.22,29.22,0.158,0.158,0.158,0.158,0.185,0.185
6/6/2019 00:15:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.4,30.77,30.59,29.57,29.57,6/6/2019 00:03:08,6/6/2019 00:03:08,6/6/2019 00:04:58,6/6/2019 00:04:58,30.28,30.23,6/6/2019 00:02:41,6/6/2019 00:02:41,28.25,28.06,28.39,28.39,6/6/2019 00:08:42,6/6/2019 00:08:42,6/6/2019 00:10:15,6/6/2019 00:10:17,28.48,28.43,6/6/2019 00:08:35,6/6/2019 00:08:35,29.35,29.10,28.86,28.85,29.36,29.31,0.5720,0.5480,0.3320,0.3340,0.4990,0.4990,-0,-0,06JUN2019:00:07:37,1.8,6/6/2019 00:01:39,0.4,354,23.1100,2460,6/6/2019 00:00:09,2400,6/6/2019 00:14:15,2433,12.8,29.79,29.78,29.79,29.79,6/6/2019 00:02:47,6/6/2019 00:02:47,6/6/2019 00:02:47,6/6/2019 00:02:47,30,30,6/6/2019 00:02:58,6/6/2019 00:02:57,28.35,28.35,28.35,28.35,6/6/2019 00:10:22,6/6/2019 00:10:21,6/6/2019 00:10:21,6/6/2019 00:10:21,28.5,28.5,6/6/2019 00:08:59,6/6/2019 00:08:58,29.03,29.03,29.03,29.04,29.33,29.33,0.406,0.405,0.406,0.406,0.473,0.474
6/6/2019 00:30:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.5,30.11,29.82,29.37,29.30,6/6/2019 00:16:51,6/6/2019 00:16:51,6/6/2019 00:16:48,6/6/2019 00:16:51,29.99,29.94,6/6/2019 00:16:49,6/6/2019 00:16:49,27.40,27.16,27.53,27.55,6/6/2019 00:26:14,6/6/2019 00:26:14,6/6/2019 00:29:49,6/6/2019 00:29:48,27.45,27.40,6/6/2019 00:25:50,6/6/2019 00:25:50,28.67,28.42,28.39,28.39,28.72,28.66,0.7740,0.7470,0.6020,0.5730,0.7540,0.7540,-0,-0,06JUN2019:00:17:27,0.0,6/6/2019 00:15:01,0.0,0,0.0000,2460,6/6/2019 00:15:06,2400,6/6/2019 00:18:01,2431,12.6,29.61,29.61,29.61,29.61,6/6/2019 00:17:00,6/6/2019 00:16:59,6/6/2019 00:16:59,6/6/2019 00:16:59,29.89,29.9,6/6/2019 00:17:13,6/6/2019 00:17:13,27.49,27.49,27.49,27.49,6/6/2019 00:26:26,6/6/2019 00:26:25,6/6/2019 00:26:25,6/6/2019 00:26:25,27.55,27.55,6/6/2019 00:26:19,6/6/2019 00:26:19,28.48,28.48,28.48,28.48,28.71,28.71,0.659,0.659,0.659,0.659,0.757,0.756
6/6/2019 00:45:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.4,29.18,28.94,28.27,28.20,6/6/2019 00:30:53,6/6/2019 00:30:53,6/6/2019 00:35:08,6/6/2019 00:35:08,28.95,28.90,6/6/2019 00:30:53,6/6/2019 00:30:53,27.17,26.87,27.33,27.33,6/6/2019 00:33:46,6/6/2019 00:33:46,6/6/2019 00:34:32,6/6/2019 00:34:32,27.38,27.33,6/6/2019 00:33:47,6/6/2019 00:33:47,28.16,27.91,27.79,27.78,28.20,28.15,0.4460,0.4470,0.2070,0.2010,0.4040,0.4040,-0,-0,06JUN2019:00:30:22,1.1,6/6/2019 00:32:47,0.3,337,1.5960,2460,6/6/2019 00:31:22,2400,6/6/2019 00:30:23,2428,12.7,28.43,28.43,28.43,28.43,6/6/2019 00:32:12,6/6/2019 00:32:12,6/6/2019 00:32:11,6/6/2019 00:32:11,28.85,28.85,6/6/2019 00:30:44,6/6/2019 00:30:43,27.31,27.31,27.31,27.31,6/6/2019 00:34:44,6/6/2019 00:34:43,6/6/2019 00:34:43,6/6/2019 00:34:43,27.44,27.44,6/6/2019 00:34:16,6/6/2019 00:34:16,27.91,27.91,27.91,27.91,28.19,28.19,0.288,0.287,0.288,0.289,0.385,0.385
6/6/2019 01:00:00,15min,Peter Sinks,UCC,270,29.1,30.4,27.9,30.82,30.51,30.04,29.94,6/6/2019 00:50:09,6/6/2019 00:50:09,6/6/2019 00:50:16,6/6/2019 00:50:17,30.69,30.63,6/6/2019 00:50:00,6/6/2019 00:50:00,28.00,27.71,27.55,27.51,6/6/2019 00:45:18,6/6/2019 00:45:18,6/6/2019 00:45:28,6/6/2019 00:45:24,27.99,27.94,6/6/2019 00:45:04,6/6/2019 00:45:04,29.17,28.91,28.77,28.72,29.19,29.14,0.6950,0.6710,0.5980,0.5880,0.6350,0.6350,-0,-0,06JUN2019:00:58:20,1.8,6/6/2019 00:52:09,0.5,335,9.2400,2430,6/6/2019 00:45:01,2400,6/6/2019 00:45:02,2427,12.6,30.26,30.26,30.26,30.26,6/6/2019 00:50:20,6/6/2019 00:50:20,6/6/2019 00:50:20,6/6/2019 00:50:20,30.54,30.54,6/6/2019 00:50:21,6/6/2019 00:50:21,27.74,27.74,27.74,27.74,6/6/2019 00:45:30,6/6/2019 00:45:29,6/6/2019 00:45:29,6/6/2019 00:45:29,28.04,28.04,6/6/2019 00:45:31,6/6/2019 00:45:30,28.89,28.89,28.89,28.89,29.16,29.16,0.612,0.611,0.612,0.612,0.624,0.624
6/6/2019 01:15:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.6,29.34,29.06,28.44,28.42,6/6/2019 01:02:39,6/6/2019 01:02:39,6/6/2019 01:01:42,6/6/2019 01:01:43,28.96,28.90,6/6/2019 01:01:32,6/6/2019 01:01:32,27.69,27.44,27.20,27.22,6/6/2019 01:13:19,6/6/2019 01:13:18,6/6/2019 01:14:19,6/6/2019 01:14:52,27.60,27.55,6/6/2019 01:14:33,6/6/2019 01:14:33,28.22,27.97,27.90,27.89,28.24,28.19,0.3370,0.3310,0.3520,0.3390,0.3210,0.3210,-0,-0,06JUN2019:01:13:19,0.0,6/6/2019 01:00:01,0.0,0,0.0000,2460,6/6/2019 01:06:52,2400,6/6/2019 01:00:03,2426,12.7,28.67,28.67,28.67,28.67,6/6/2019 01:02:43,6/6/2019 01:02:42,6/6/2019 01:02:42,6/6/2019 01:02:42,28.8,28.8,6/6/2019 01:01:44,6/6/2019 01:01:44,27.45,27.45,27.46,27.46,6/6/2019 01:14:38,6/6/2019 01:14:38,6/6/2019 01:14:38,6/6/2019 01:14:38,27.72,27.72,6/6/2019 01:14:57,6/6/2019 01:14:57,28,28,28,28,28.23,28.23,0.321,0.321,0.321,0.322,0.304,0.304
6/6/2019 01:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.0,28.46,28.21,27.43,27.38,6/6/2019 01:23:32,6/6/2019 01:23:32,6/6/2019 01:19:49,6/6/2019 01:19:46,28.35,28.30,6/6/2019 01:23:34,6/6/2019 01:23:34,26.99,26.75,26.74,26.73,6/6/2019 01:28:22,6/6/2019 01:28:22,6/6/2019 01:29:57,6/6/2019 01:29:55,26.93,26.88,6/6/2019 01:28:49,6/6/2019 01:28:49,27.67,27.43,27.10,27.09,27.71,27.66,0.3180,0.3170,0.1560,0.1540,0.2910,0.2910,-0,-0,06JUN2019:01:26:57,0.0,6/6/2019 01:15:01,0.0,0,0.0000,2430,6/6/2019 01:15:01,2400,6/6/2019 01:15:03,2424,12.6,27.69,27.69,27.69,27.69,6/6/2019 01:23:44,6/6/2019 01:23:44,6/6/2019 01:23:44,6/6/2019 01:23:44,28.22,28.22,6/6/2019 01:23:54,6/6/2019 01:23:53,26.88,26.88,26.88,26.88,6/6/2019 01:28:57,6/6/2019 01:28:56,6/6/2019 01:28:56,6/6/2019 01:28:56,27.07,27.07,6/6/2019 01:28:58,6/6/2019 01:28:57,27.33,27.33,27.33,27.33,27.69,27.69,0.204,0.204,0.205,0.205,0.274,0.274
6/6/2019 01:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.7,27.72,27.47,26.77,26.74,6/6/2019 01:31:06,6/6/2019 01:31:06,6/6/2019 01:37:30,6/6/2019 01:30:17,27.61,27.56,6/6/2019 01:31:07,6/6/2019 01:31:07,26.67,26.44,26.23,26.24,6/6/2019 01:42:35,6/6/2019 01:42:35,6/6/2019 01:44:53,6/6/2019 01:44:52,26.71,26.66,6/6/2019 01:42:44,6/6/2019 01:42:44,27.08,26.83,26.57,26.55,27.13,27.08,0.2030,0.2020,0.1270,0.1280,0.1900,0.1900,-0,-0,06JUN2019:01:30:53,0.0,6/6/2019 01:30:01,0.0,0,0.0000,2430,6/6/2019 01:30:01,2400,6/6/2019 01:30:02,2419,12.7,27.1,27.1,27.1,27.1,6/6/2019 01:31:18,6/6/2019 01:31:18,6/6/2019 01:31:18,6/6/2019 01:31:18,27.54,27.54,6/6/2019 01:31:29,6/6/2019 01:31:28,26.52,26.52,26.52,26.52,6/6/2019 01:42:49,6/6/2019 01:42:48,6/6/2019 01:42:48,6/6/2019 01:42:48,26.84,26.84,6/6/2019 01:44:25,6/6/2019 01:44:25,26.76,26.76,26.76,26.76,27.11,27.11,0.15,0.15,0.15,0.151,0.179,0.179
6/6/2019 02:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.5,27.53,27.29,26.75,26.69,6/6/2019 01:56:22,6/6/2019 01:56:22,6/6/2019 01:56:26,6/6/2019 01:56:22,27.61,27.56,6/6/2019 01:56:21,6/6/2019 01:56:21,26.52,26.23,26.18,26.16,6/6/2019 01:56:53,6/6/2019 01:56:51,6/6/2019 01:45:32,6/6/2019 01:45:42,26.64,26.59,6/6/2019 01:54:41,6/6/2019 01:54:41,26.96,26.71,26.39,26.36,27.00,26.95,0.1960,0.1910,0.1230,0.1160,0.1610,0.1610,-0,-0,06JUN2019:01:45:04,0.0,6/6/2019 01:45:01,0.0,0,0.0000,2430,6/6/2019 01:45:01,2400,6/6/2019 01:45:03,2417,12.6,27.03,27.03,27.03,27.03,6/6/2019 01:56:32,6/6/2019 01:56:31,6/6/2019 01:56:32,6/6/2019 01:56:31,27.38,27.38,6/6/2019 01:56:37,6/6/2019 01:56:36,26.38,26.38,26.38,26.38,6/6/2019 01:54:18,6/6/2019 01:54:17,6/6/2019 01:54:17,6/6/2019 01:54:17,26.69,26.69,6/6/2019 01:54:41,6/6/2019 01:54:41,26.61,26.61,26.61,26.61,26.98,26.98,0.131,0.131,0.131,0.131,0.138,0.138
6/6/2019 02:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.1,26.88,26.62,26.26,26.22,6/6/2019 02:05:15,6/6/2019 02:05:10,6/6/2019 02:00:01,6/6/2019 02:00:01,27.02,26.97,6/6/2019 02:07:23,6/6/2019 02:07:23,26.19,25.92,25.58,25.58,6/6/2019 02:11:41,6/6/2019 02:14:26,6/6/2019 02:14:14,6/6/2019 02:14:14,26.21,26.16,6/6/2019 02:12:39,6/6/2019 02:12:39,26.59,26.35,25.94,25.92,26.65,26.60,0.1840,0.1810,0.1720,0.1660,0.1800,0.1800,-0,-0,06JUN2019:02:00:01,0.0,6/6/2019 02:00:01,0.0,0,0.0000,2430,6/6/2019 02:00:02,2400,6/6/2019 02:00:01,2416,12.7,26.46,26.45,26.45,26.45,6/6/2019 02:00:01,6/6/2019 02:00:01,6/6/2019 02:00:01,6/6/2019 02:00:01,26.89,26.89,6/6/2019 02:08:51,6/6/2019 02:08:51,25.87,25.87,25.87,25.87,6/6/2019 02:14:36,6/6/2019 02:14:36,6/6/2019 02:14:36,6/6/2019 02:14:35,26.37,26.36,6/6/2019 02:14:10,6/6/2019 02:14:09,26.2,26.2,26.2,26.2,26.63,26.63,0.15,0.15,0.15,0.15,0.166,0.166
6/6/2019 02:30:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.2,28.07,27.83,26.92,26.93,6/6/2019 02:20:30,6/6/2019 02:20:28,6/6/2019 02:29:14,6/6/2019 02:29:13,27.87,27.82,6/6/2019 02:20:53,6/6/2019 02:20:53,26.21,25.93,25.57,25.56,6/6/2019 02:24:05,6/6/2019 02:24:03,6/6/2019 02:15:04,6/6/2019 02:15:06,26.29,26.24,6/6/2019 02:15:09,6/6/2019 02:15:09,26.92,26.67,26.31,26.27,26.97,26.92,0.3860,0.3870,0.2550,0.2570,0.3720,0.3720,-0,-0,06JUN2019:02:15:08,1.1,6/6/2019 02:20:46,0.1,348,0.1380,2430,6/6/2019 02:15:05,2400,6/6/2019 02:15:01,2413,12.6,27.19,27.2,27.2,27.19,6/6/2019 02:20:41,6/6/2019 02:20:41,6/6/2019 02:20:41,6/6/2019 02:20:41,27.75,27.75,6/6/2019 02:21:00,6/6/2019 02:20:59,25.92,25.92,25.92,25.92,6/6/2019 02:15:15,6/6/2019 02:15:14,6/6/2019 02:15:14,6/6/2019 02:15:14,26.41,26.41,6/6/2019 02:15:01,6/6/2019 02:15:01,26.54,26.54,26.54,26.54,26.94,26.94,0.294,0.293,0.293,0.293,0.362,0.362
6/6/2019 02:45:00,15min,Peter Sinks,UCC,270,26.6,27.1,26.3,27.75,27.52,26.59,26.55,6/6/2019 02:41:16,6/6/2019 02:41:16,6/6/2019 02:30:09,6/6/2019 02:30:09,27.66,27.61,6/6/2019 02:41:19,6/6/2019 02:41:19,26.31,26.06,25.98,25.94,6/6/2019 02:32:05,6/6/2019 02:32:05,6/6/2019 02:39:41,6/6/2019 02:39:46,26.31,26.26,6/6/2019 02:30:58,6/6/2019 02:30:58,26.65,26.40,26.26,26.22,26.70,26.65,0.2510,0.2510,0.1500,0.1490,0.2550,0.2550,-0,-0,06JUN2019:02:30:47,0.0,6/6/2019 02:30:01,0.0,0,0.0000,2430,6/6/2019 02:30:02,2400,6/6/2019 02:30:01,2412,12.6,26.87,26.87,26.87,26.87,6/6/2019 02:41:22,6/6/2019 02:41:22,6/6/2019 02:41:22,6/6/2019 02:41:22,27.32,27.32,6/6/2019 02:41:36,6/6/2019 02:41:36,26.11,26.11,26.11,26.11,6/6/2019 02:39:21,6/6/2019 02:39:20,6/6/2019 02:39:20,6/6/2019 02:39:20,26.4,26.4,6/6/2019 02:36:32,6/6/2019 02:36:32,26.38,26.38,26.38,26.38,26.68,26.68,0.154,0.154,0.154,0.154,0.237,0.237
6/6/2019 03:00:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.0,26.95,26.74,26.45,26.39,6/6/2019 02:45:04,6/6/2019 02:45:25,6/6/2019 02:45:01,6/6/2019 02:45:01,27.21,27.16,6/6/2019 02:45:06,6/6/2019 02:45:06,25.96,25.71,25.83,25.80,6/6/2019 02:50:03,6/6/2019 02:50:20,6/6/2019 02:50:04,6/6/2019 02:50:04,26.16,26.11,6/6/2019 02:49:49,6/6/2019 02:49:49,26.47,26.22,26.07,26.03,26.55,26.50,0.2180,0.2140,0.1270,0.1270,0.2120,0.2120,-0,-0,06JUN2019:02:45:16,0.0,6/6/2019 02:45:01,0.0,0,0.0000,2430,6/6/2019 02:45:03,2400,6/6/2019 02:45:01,2410,12.6,26.63,26.63,26.63,26.63,6/6/2019 02:45:01,6/6/2019 02:45:01,6/6/2019 02:45:01,6/6/2019 02:45:01,27.07,27.07,6/6/2019 02:45:09,6/6/2019 02:45:08,25.88,25.88,25.88,25.88,6/6/2019 02:50:09,6/6/2019 02:50:08,6/6/2019 02:50:08,6/6/2019 02:50:08,26.14,26.14,6/6/2019 02:50:34,6/6/2019 02:50:33,26.2,26.2,26.2,26.2,26.53,26.53,0.158,0.158,0.158,0.158,0.21,0.21
6/6/2019 03:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,25.6,26.67,26.39,25.99,25.96,6/6/2019 03:03:02,6/6/2019 03:03:01,6/6/2019 03:00:01,6/6/2019 03:00:02,26.67,26.62,6/6/2019 03:03:01,6/6/2019 03:03:01,25.56,25.30,25.11,25.14,6/6/2019 03:06:15,6/6/2019 03:06:17,6/6/2019 03:13:06,6/6/2019 03:13:06,25.63,25.58,6/6/2019 03:12:09,6/6/2019 03:12:09,26.12,25.88,25.66,25.63,26.21,26.16,0.2510,0.2540,0.2100,0.2010,0.2470,0.2470,-0,-0,06JUN2019:03:13:03,0.0,6/6/2019 03:00:01,0.0,0,0.0000,2430,6/6/2019 03:00:01,2400,6/6/2019 03:00:02,2408,12.6,26.19,26.19,26.19,26.19,6/6/2019 03:03:12,6/6/2019 03:03:11,6/6/2019 03:03:11,6/6/2019 03:03:11,26.57,26.57,6/6/2019 03:03:30,6/6/2019 03:03:29,25.47,25.47,25.47,25.47,6/6/2019 03:12:09,6/6/2019 03:12:08,6/6/2019 03:12:09,6/6/2019 03:12:08,25.74,25.74,6/6/2019 03:12:28,6/6/2019 03:12:30,25.83,25.83,25.83,25.83,26.19,26.19,0.211,0.211,0.211,0.211,0.229,0.229
6/6/2019 03:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.5,26.47,26.28,25.67,25.62,6/6/2019 03:24:07,6/6/2019 03:24:08,6/6/2019 03:20:45,6/6/2019 03:20:45,26.52,26.47,6/6/2019 03:22:26,6/6/2019 03:22:26,25.44,25.17,25.27,25.26,6/6/2019 03:26:16,6/6/2019 03:26:16,6/6/2019 03:22:19,6/6/2019 03:16:02,25.55,25.50,6/6/2019 03:26:16,6/6/2019 03:26:16,26.08,25.83,25.46,25.41,26.16,26.11,0.2410,0.2400,0.1050,0.0970,0.2410,0.2410,-0,-0,06JUN2019:03:29:24,0.0,6/6/2019 03:15:01,0.0,0,0.0000,2430,6/6/2019 03:15:07,2370,6/6/2019 03:26:34,2406,12.6,25.94,25.94,25.94,25.94,6/6/2019 03:19:12,6/6/2019 03:19:12,6/6/2019 03:19:11,6/6/2019 03:19:11,26.44,26.44,6/6/2019 03:19:22,6/6/2019 03:19:21,25.37,25.38,25.38,25.37,6/6/2019 03:26:23,6/6/2019 03:26:22,6/6/2019 03:26:22,6/6/2019 03:26:22,25.65,25.65,6/6/2019 03:26:45,6/6/2019 03:26:44,25.7,25.7,25.7,25.7,26.14,26.14,0.135,0.134,0.135,0.135,0.227,0.227
6/6/2019 03:45:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.3,26.56,26.35,25.92,25.84,6/6/2019 03:44:12,6/6/2019 03:43:29,6/6/2019 03:43:32,6/6/2019 03:43:31,26.76,26.71,6/6/2019 03:44:34,6/6/2019 03:44:34,25.33,25.07,25.07,25.05,6/6/2019 03:41:48,6/6/2019 03:41:48,6/6/2019 03:39:27,6/6/2019 03:40:43,25.34,25.29,6/6/2019 03:41:48,6/6/2019 03:41:48,25.89,25.65,25.35,25.30,25.97,25.92,0.3040,0.3130,0.1980,0.1840,0.2950,0.2950,-0,-0,06JUN2019:03:30:05,0.0,6/6/2019 03:30:01,0.0,0,0.0000,2430,6/6/2019 03:30:13,2370,6/6/2019 03:30:03,2404,12.5,26.11,26.11,26.11,26.11,6/6/2019 03:43:38,6/6/2019 03:43:38,6/6/2019 03:43:38,6/6/2019 03:43:37,26.59,26.6,6/6/2019 03:44:39,6/6/2019 03:44:38,25.2,25.2,25.2,25.2,6/6/2019 03:41:58,6/6/2019 03:41:57,6/6/2019 03:41:57,6/6/2019 03:41:57,25.47,25.47,6/6/2019 03:41:57,6/6/2019 03:41:57,25.54,25.54,25.54,25.54,25.94,25.94,0.234,0.234,0.234,0.234,0.271,0.271
6/6/2019 04:00:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.0,26.74,26.53,25.98,25.96,6/6/2019 03:48:08,6/6/2019 03:48:07,6/6/2019 03:48:08,6/6/2019 03:48:07,26.83,26.78,6/6/2019 03:48:07,6/6/2019 03:48:07,24.69,24.36,25.13,25.07,6/6/2019 03:57:53,6/6/2019 03:57:53,6/6/2019 03:58:08,6/6/2019 03:58:08,24.96,24.92,6/6/2019 03:57:55,6/6/2019 03:57:55,25.90,25.65,25.53,25.48,25.99,25.94,0.3890,0.3870,0.2280,0.2300,0.3720,0.3720,-0,-0,06JUN2019:03:45:19,0.0,6/6/2019 03:45:01,0.0,0,0.0000,2430,6/6/2019 03:45:37,2370,6/6/2019 03:45:01,2403,12.6,26.27,26.27,26.27,26.27,6/6/2019 03:48:18,6/6/2019 03:48:17,6/6/2019 03:48:17,6/6/2019 03:48:17,26.65,26.65,6/6/2019 03:48:33,6/6/2019 03:48:26,24.92,24.92,24.92,24.92,6/6/2019 03:58:04,6/6/2019 03:58:03,6/6/2019 03:58:03,6/6/2019 03:58:03,25.13,25.13,6/6/2019 03:58:18,6/6/2019 03:58:17,25.65,25.65,25.65,25.65,25.98,25.98,0.296,0.296,0.296,0.296,0.363,0.363
6/6/2019 04:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.0,26.08,25.84,25.44,25.38,6/6/2019 04:05:13,6/6/2019 04:05:12,6/6/2019 04:08:07,6/6/2019 04:08:05,26.31,26.26,6/6/2019 04:06:04,6/6/2019 04:06:04,25.02,24.74,24.83,24.79,6/6/2019 04:13:53,6/6/2019 04:13:53,6/6/2019 04:14:38,6/6/2019 04:14:40,25.12,25.07,6/6/2019 04:13:55,6/6/2019 04:13:55,25.60,25.36,25.07,25.03,25.69,25.64,0.2580,0.2610,0.1620,0.1560,0.2540,0.2540,-0,0,06JUN2019:04:14:53,0.0,6/6/2019 04:00:01,0.0,0,0.0000,2430,6/6/2019 04:01:21,2370,6/6/2019 04:00:04,2401,12.6,25.57,25.57,25.57,25.57,6/6/2019 04:08:11,6/6/2019 04:08:10,6/6/2019 04:08:10,6/6/2019 04:08:10,26.08,26.08,6/6/2019 04:06:11,6/6/2019 04:06:10,24.88,24.88,24.88,24.88,6/6/2019 04:14:04,6/6/2019 04:14:03,6/6/2019 04:14:03,6/6/2019 04:14:03,25.19,25.19,6/6/2019 04:14:21,6/6/2019 04:14:20,25.27,25.27,25.27,25.27,25.67,25.67,0.17,0.17,0.17,0.171,0.233,0.233
6/6/2019 04:30:00,15min,Peter Sinks,UCC,270,25.5,26.1,24.6,26.28,26.06,25.74,25.70,6/6/2019 04:28:55,6/6/2019 04:28:36,6/6/2019 04:28:59,6/6/2019 04:29:00,26.45,26.40,6/6/2019 04:28:52,6/6/2019 04:28:52,24.35,24.12,24.64,24.57,6/6/2019 04:29:42,6/6/2019 04:29:33,6/6/2019 04:29:49,6/6/2019 04:29:42,24.66,24.61,6/6/2019 04:29:39,6/6/2019 04:29:39,25.48,25.25,25.05,25.00,25.57,25.52,0.3380,0.3460,0.2180,0.2260,0.3140,0.3140,0,0,06JUN2019:04:30:00,0.0,6/6/2019 04:15:01,0.0,0,0.0000,2430,6/6/2019 04:15:13,2370,6/6/2019 04:16:59,2399,12.6,25.89,25.89,25.89,25.89,6/6/2019 04:29:01,6/6/2019 04:29:01,6/6/2019 04:29:01,6/6/2019 04:29:01,26.22,26.22,6/6/2019 04:29:03,6/6/2019 04:29:02,24.48,24.49,24.48,24.48,6/6/2019 04:29:47,6/6/2019 04:29:47,6/6/2019 04:29:47,6/6/2019 04:29:46,24.68,24.68,6/6/2019 04:30:00,6/6/2019 04:30:00,25.2,25.2,25.2,25.2,25.56,25.56,0.252,0.252,0.252,0.253,0.272,0.273
6/6/2019 04:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.6,26.39,26.12,25.82,25.80,6/6/2019 04:41:30,6/6/2019 04:41:30,6/6/2019 04:41:33,6/6/2019 04:41:33,26.45,26.40,6/6/2019 04:41:23,6/6/2019 04:41:23,24.48,24.17,24.67,24.59,6/6/2019 04:31:29,6/6/2019 04:31:29,6/6/2019 04:30:01,6/6/2019 04:30:04,24.58,24.54,6/6/2019 04:30:02,6/6/2019 04:30:02,25.66,25.41,25.23,25.18,25.71,25.66,0.4160,0.4080,0.3100,0.3120,0.4000,0.4000,2,3,06JUN2019:04:43:32,0.9,6/6/2019 04:30:34,0.1,203,0.0620,2430,6/6/2019 04:31:32,2370,6/6/2019 04:30:01,2398,12.6,25.98,25.98,25.98,25.98,6/6/2019 04:41:37,6/6/2019 04:41:37,6/6/2019 04:41:37,6/6/2019 04:41:36,26.25,26.25,6/6/2019 04:41:42,6/6/2019 04:41:41,24.54,24.55,24.55,24.55,6/6/2019 04:30:01,6/6/2019 04:30:01,6/6/2019 04:30:01,6/6/2019 04:30:01,24.65,24.65,6/6/2019 04:30:05,6/6/2019 04:30:04,25.36,25.36,25.36,25.36,25.67,25.67,0.334,0.334,0.334,0.334,0.405,0.405
6/6/2019 05:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.9,25.92,25.69,25.59,25.52,6/6/2019 04:45:01,6/6/2019 04:45:01,6/6/2019 04:45:01,6/6/2019 04:45:01,26.08,26.03,6/6/2019 04:45:13,6/6/2019 04:45:13,24.79,24.52,24.97,24.95,6/6/2019 04:53:34,6/6/2019 04:53:34,6/6/2019 04:53:53,6/6/2019 04:53:45,24.88,24.83,6/6/2019 04:54:01,6/6/2019 04:54:01,25.44,25.21,25.25,25.20,25.54,25.49,0.3030,0.3060,0.1380,0.1310,0.3000,0.3000,9,13,06JUN2019:04:58:48,0.0,6/6/2019 04:45:01,0.0,0,0.0000,4740,6/6/2019 04:54:46,2370,6/6/2019 04:47:22,3215,12.6,25.7,25.7,25.7,25.7,6/6/2019 04:45:01,6/6/2019 04:45:01,6/6/2019 04:45:01,6/6/2019 04:45:01,25.98,25.98,6/6/2019 04:45:15,6/6/2019 04:45:14,24.83,24.83,24.83,24.83,6/6/2019 04:54:02,6/6/2019 04:54:01,6/6/2019 04:54:01,6/6/2019 04:54:01,24.93,24.93,6/6/2019 04:54:43,6/6/2019 04:54:42,25.28,25.28,25.28,25.28,25.52,25.52,0.209,0.208,0.209,0.209,0.288,0.288
6/6/2019 05:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.2,25.80,25.55,25.51,25.44,6/6/2019 05:13:31,6/6/2019 05:01:51,6/6/2019 05:13:33,6/6/2019 05:13:37,26.01,25.96,6/6/2019 05:07:21,6/6/2019 05:07:21,25.21,24.96,25.16,25.11,6/6/2019 05:00:01,6/6/2019 05:00:19,6/6/2019 05:00:23,6/6/2019 05:00:01,25.18,25.14,6/6/2019 05:00:12,6/6/2019 05:00:12,25.59,25.36,25.39,25.32,25.67,25.62,0.1340,0.1310,0.0700,0.0710,0.1610,0.1610,13,15,06JUN2019:05:14:59,0.0,6/6/2019 05:00:01,0.0,0,0.0000,4770,6/6/2019 05:06:28,4680,6/6/2019 05:03:07,4720,12.6,25.56,25.56,25.56,25.56,6/6/2019 05:13:45,6/6/2019 05:13:45,6/6/2019 05:13:45,6/6/2019 05:13:45,25.88,25.88,6/6/2019 05:08:01,6/6/2019 05:08:00,25.11,25.11,25.11,25.11,6/6/2019 05:00:01,6/6/2019 05:00:01,6/6/2019 05:00:01,6/6/2019 05:00:01,25.23,25.23,6/6/2019 05:00:26,6/6/2019 05:00:26,25.41,25.41,25.41,25.41,25.63,25.64,0.097,0.097,0.097,0.097,0.147,0.147
6/6/2019 05:30:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.5,26.24,26.00,25.99,25.93,6/6/2019 05:29:07,6/6/2019 05:29:44,6/6/2019 05:29:41,6/6/2019 05:29:44,26.45,26.40,6/6/2019 05:29:13,6/6/2019 05:29:13,25.38,25.17,25.44,25.38,6/6/2019 05:16:02,6/6/2019 05:16:03,6/6/2019 05:16:04,6/6/2019 05:16:01,25.55,25.50,6/6/2019 05:15:45,6/6/2019 05:15:45,25.86,25.63,25.67,25.61,25.92,25.87,0.1560,0.1500,0.1210,0.1210,0.1600,0.1600,17,20,06JUN2019:05:30:00,0.0,6/6/2019 05:15:01,0.0,0,0.0000,4770,6/6/2019 05:20:33,4680,6/6/2019 05:16:47,4725,12.6,26,26,26,26,6/6/2019 05:29:20,6/6/2019 05:29:19,6/6/2019 05:29:19,6/6/2019 05:29:19,26.25,26.25,6/6/2019 05:29:32,6/6/2019 05:29:31,25.36,25.36,25.36,25.36,6/6/2019 05:16:06,6/6/2019 05:16:06,6/6/2019 05:16:06,6/6/2019 05:16:06,25.55,25.55,6/6/2019 05:16:12,6/6/2019 05:16:11,25.69,25.69,25.69,25.69,25.89,25.89,0.127,0.127,0.127,0.128,0.142,0.142
6/6/2019 05:45:00,15min,Peter Sinks,UCC,270,26.2,27.5,25.6,27.96,27.75,26.77,26.69,6/6/2019 05:44:09,6/6/2019 05:44:08,6/6/2019 05:44:45,6/6/2019 05:44:44,27.88,27.83,6/6/2019 05:44:22,6/6/2019 05:44:22,25.57,25.34,25.73,25.68,6/6/2019 05:31:30,6/6/2019 05:31:21,6/6/2019 05:31:34,6/6/2019 05:31:30,25.70,25.65,6/6/2019 05:31:05,6/6/2019 05:31:05,26.19,25.96,26.05,25.98,26.26,26.21,0.5100,0.5040,0.2480,0.2430,0.4660,0.4660,29,39,06JUN2019:05:45:00,0.0,6/6/2019 05:30:01,0.0,0,0.0000,4770,6/6/2019 05:30:49,4710,6/6/2019 05:30:02,4738,12.6,27.22,27.22,27.22,27.22,6/6/2019 05:44:22,6/6/2019 05:44:22,6/6/2019 05:44:22,6/6/2019 05:44:22,27.7,27.7,6/6/2019 05:44:36,6/6/2019 05:44:36,25.6,25.6,25.6,25.6,6/6/2019 05:31:35,6/6/2019 05:31:34,6/6/2019 05:31:34,6/6/2019 05:31:34,25.68,25.68,6/6/2019 05:31:38,6/6/2019 05:31:37,26.03,26.03,26.03,26.03,26.21,26.21,0.358,0.358,0.358,0.359,0.421,0.422
6/6/2019 06:00:00,15min,Peter Sinks,UCC,270,27.2,28.3,26.7,28.15,27.93,29.72,29.75,6/6/2019 05:57:05,6/6/2019 05:57:05,6/6/2019 05:59:42,6/6/2019 05:59:42,28.10,28.05,6/6/2019 05:58:34,6/6/2019 05:58:34,26.55,26.34,26.65,26.57,6/6/2019 05:50:17,6/6/2019 05:48:40,6/6/2019 05:45:05,6/6/2019 05:45:04,26.75,26.70,6/6/2019 05:49:40,6/6/2019 05:49:40,27.25,27.02,27.60,27.54,27.34,27.29,0.4030,0.3960,0.9450,0.9780,0.3790,0.3790,105,182,06JUN2019:06:00:00,1.5,6/6/2019 05:49:16,0.2,176,0.0270,4860,6/6/2019 05:59:02,4710,6/6/2019 05:45:27,4774,12.6,28.69,28.69,28.69,28.69,6/6/2019 05:59:47,6/6/2019 05:59:46,6/6/2019 05:59:46,6/6/2019 05:59:46,27.96,27.96,6/6/2019 05:57:18,6/6/2019 05:57:18,26.59,26.59,26.59,26.59,6/6/2019 05:50:28,6/6/2019 05:50:28,6/6/2019 05:50:28,6/6/2019 05:50:27,26.73,26.73,6/6/2019 05:50:24,6/6/2019 05:50:23,27.34,27.34,27.34,27.34,27.31,27.31,0.638,0.638,0.638,0.639,0.367,0.367
6/6/2019 06:15:00,15min,Peter Sinks,UCC,270,29.1,31.6,28.0,30.53,30.29,35.38,35.39,6/6/2019 06:15:00,6/6/2019 06:15:00,6/6/2019 06:14:29,6/6/2019 06:14:29,30.64,30.59,6/6/2019 06:14:58,6/6/2019 06:14:58,27.64,27.39,29.07,29.12,6/6/2019 06:00:03,6/6/2019 06:00:03,6/6/2019 06:00:40,6/6/2019 06:00:43,27.66,27.61,6/6/2019 06:00:48,6/6/2019 06:00:48,29.15,28.94,32.10,32.02,29.24,29.19,0.7350,0.7280,1.5420,1.5090,0.7310,0.7310,204,223,06JUN2019:06:12:48,0.0,6/6/2019 06:00:01,0.0,0,0.0000,4920,6/6/2019 06:13:34,4800,6/6/2019 06:00:02,4861,12.8,32.8,32.8,32.8,32.79,6/6/2019 06:14:36,6/6/2019 06:14:37,6/6/2019 06:14:36,6/6/2019 06:14:35,30.39,30.39,6/6/2019 06:15:00,6/6/2019 06:15:00,28.38,28.38,28.38,28.38,6/6/2019 06:00:53,6/6/2019 06:00:53,6/6/2019 06:00:53,6/6/2019 06:00:52,27.7,27.7,6/6/2019 06:00:25,6/6/2019 06:00:24,30.52,30.52,30.52,30.52,29.17,29.17,1.108,1.108,1.108,1.109,0.73,0.73
6/6/2019 06:30:00,15min,Peter Sinks,UCC,270,30.8,33.1,31.2,31.89,31.67,37.78,37.80,6/6/2019 06:30:00,6/6/2019 06:30:00,6/6/2019 06:26:01,6/6/2019 06:26:01,31.94,31.89,6/6/2019 06:30:00,6/6/2019 06:30:00,29.92,29.77,33.83,34.03,6/6/2019 06:20:28,6/6/2019 06:20:28,6/6/2019 06:16:03,6/6/2019 06:16:03,30.17,30.12,6/6/2019 06:20:36,6/6/2019 06:20:36,30.79,30.57,35.29,35.32,30.87,30.82,0.4730,0.4620,0.9810,0.9910,0.4640,0.4640,237,255,06JUN2019:06:28:09,0.0,6/6/2019 06:15:01,0.0,0,0.0000,4980,6/6/2019 06:26:42,4890,6/6/2019 06:15:01,4930,13.0,34.45,34.45,34.45,34.45,6/6/2019 06:26:41,6/6/2019 06:26:41,6/6/2019 06:26:41,6/6/2019 06:26:40,31.71,31.71,6/6/2019 06:30:00,6/6/2019 06:30:00,32.13,32.13,32.13,32.13,6/6/2019 06:16:09,6/6/2019 06:16:09,6/6/2019 06:16:08,6/6/2019 06:16:08,30.22,30.22,6/6/2019 06:21:16,6/6/2019 06:21:16,32.98,32.98,32.98,32.98,30.82,30.82,0.649,0.649,0.649,0.649,0.445,0.445
6/6/2019 06:45:00,15min,Peter Sinks,UCC,270,33.3,36.0,32.7,35.04,34.75,40.12,39.99,6/6/2019 06:45:00,6/6/2019 06:45:00,6/6/2019 06:44:19,6/6/2019 06:44:17,34.81,34.76,6/6/2019 06:44:46,6/6/2019 06:44:46,31.93,31.68,35.74,35.28,6/6/2019 06:30:01,6/6/2019 06:30:01,6/6/2019 06:35:33,6/6/2019 06:35:27,31.94,31.89,6/6/2019 06:30:01,6/6/2019 06:30:01,33.30,33.07,37.29,37.14,33.34,33.29,0.6060,0.5960,1.2620,1.3420,0.5790,0.5780,237,296,06JUN2019:06:44:53,0.9,6/6/2019 06:33:58,0.1,170,1.4730,5010,6/6/2019 06:40:47,4920,6/6/2019 06:31:37,4965,13.1,37.28,37.29,37.28,37.28,6/6/2019 06:44:30,6/6/2019 06:44:30,6/6/2019 06:44:29,6/6/2019 06:44:29,34.66,34.66,6/6/2019 06:45:00,6/6/2019 06:45:00,33.72,33.72,33.72,33.73,6/6/2019 06:30:01,6/6/2019 06:30:01,6/6/2019 06:30:01,6/6/2019 06:30:01,31.72,31.72,6/6/2019 06:30:01,6/6/2019 06:30:01,35.17,35.17,35.17,35.17,33.27,33.27,0.853,0.853,0.854,0.854,0.578,0.578
6/6/2019 07:00:00,15min,Peter Sinks,UCC,270,36.2,38.2,35.8,37.57,37.33,42.15,42.11,6/6/2019 06:56:56,6/6/2019 06:59:38,6/6/2019 06:49:22,6/6/2019 06:49:24,37.65,37.59,6/6/2019 06:57:14,6/6/2019 06:57:14,34.48,34.35,38.01,38.12,6/6/2019 06:45:41,6/6/2019 06:45:41,6/6/2019 06:54:00,6/6/2019 06:54:01,34.74,34.68,6/6/2019 06:45:41,6/6/2019 06:45:41,36.24,36.03,39.76,39.77,36.28,36.23,0.8220,0.8150,1.1750,1.0720,0.8220,0.8220,282,326,06JUN2019:06:59:17,1.3,6/6/2019 06:51:28,0.3,323,14.0900,5040,6/6/2019 06:53:12,4950,6/6/2019 06:45:03,5001,13.2,38.91,38.91,38.91,38.91,6/6/2019 06:59:25,6/6/2019 06:59:25,6/6/2019 06:59:25,6/6/2019 06:59:25,37.5,37.5,6/6/2019 06:57:28,6/6/2019 06:57:27,36.87,36.87,36.87,36.86,6/6/2019 06:51:28,6/6/2019 06:51:28,6/6/2019 06:51:27,6/6/2019 06:51:27,34.66,34.67,6/6/2019 06:45:01,6/6/2019 06:45:01,37.94,37.94,37.94,37.94,36.21,36.21,0.557,0.556,0.557,0.558,0.819,0.819
6/6/2019 07:15:00,15min,Peter Sinks,UCC,270,38.3,40.9,38.1,39.67,39.44,45.22,45.16,6/6/2019 07:15:00,6/6/2019 07:15:00,6/6/2019 07:13:57,6/6/2019 07:13:53,39.74,39.69,6/6/2019 07:14:49,6/6/2019 07:14:49,37.12,36.97,40.09,39.81,6/6/2019 07:07:11,6/6/2019 07:00:01,6/6/2019 07:04:13,6/6/2019 07:04:14,37.35,37.29,6/6/2019 07:00:01,6/6/2019 07:00:01,38.32,38.11,42.22,42.07,38.41,38.35,0.5810,0.5740,1.4640,1.5210,0.5670,0.5670,352,377,06JUN2019:07:13:53,1.8,6/6/2019 07:04:04,0.2,178,9.3100,5100,6/6/2019 07:13:49,4980,6/6/2019 07:03:04,5039,13.4,42.25,42.25,42.25,42.24,6/6/2019 07:14:06,6/6/2019 07:14:07,6/6/2019 07:14:06,6/6/2019 07:14:05,39.55,39.55,6/6/2019 07:15:00,6/6/2019 07:15:00,38.76,38.76,38.76,38.76,6/6/2019 07:00:05,6/6/2019 07:00:05,6/6/2019 07:00:05,6/6/2019 07:00:05,37.4,37.4,6/6/2019 07:00:19,6/6/2019 07:00:21,40.16,40.16,40.16,40.16,38.34,38.35,0.998,0.998,0.998,0.998,0.547,0.548
6/6/2019 07:30:00,15min,Peter Sinks,UCC,270,40.9,43.9,40.7,43.10,42.96,48.84,48.82,6/6/2019 07:23:26,6/6/2019 07:23:36,6/6/2019 07:24:17,6/6/2019 07:24:17,42.74,42.69,6/6/2019 07:23:36,6/6/2019 07:23:36,39.57,39.38,44.29,44.04,6/6/2019 07:15:18,6/6/2019 07:15:18,6/6/2019 07:15:13,6/6/2019 07:16:23,39.67,39.61,6/6/2019 07:15:01,6/6/2019 07:15:01,40.95,40.74,46.09,46.05,41.06,41.01,0.8440,0.8520,1.1440,1.2120,0.8430,0.8430,405,434,06JUN2019:07:30:00,0.7,6/6/2019 07:28:38,0.0,309,0.0070,5160,6/6/2019 07:29:51,5040,6/6/2019 07:15:01,5093,13.6,45.02,45.02,45.02,45.03,6/6/2019 07:24:22,6/6/2019 07:24:22,6/6/2019 07:24:21,6/6/2019 07:24:21,42.71,42.71,6/6/2019 07:29:44,6/6/2019 07:29:43,41.86,41.86,41.86,41.86,6/6/2019 07:15:01,6/6/2019 07:15:01,6/6/2019 07:15:01,6/6/2019 07:15:01,39.56,39.56,6/6/2019 07:15:01,6/6/2019 07:15:01,43.43,43.43,43.43,43.44,40.99,40.99,0.918,0.918,0.918,0.918,0.829,0.829
6/6/2019 07:45:00,15min,Peter Sinks,UCC,270,44.2,47.0,43.3,47.21,46.97,49.56,49.39,6/6/2019 07:40:10,6/6/2019 07:40:09,6/6/2019 07:40:33,6/6/2019 07:40:33,46.80,46.75,6/6/2019 07:40:14,6/6/2019 07:40:14,41.53,41.39,46.02,46.12,6/6/2019 07:31:33,6/6/2019 07:31:33,6/6/2019 07:44:21,6/6/2019 07:44:21,41.92,41.87,6/6/2019 07:32:01,6/6/2019 07:32:01,44.15,43.96,47.96,47.80,44.32,44.27,1.1750,1.1720,0.6270,0.6140,1.0580,1.0580,463,502,06JUN2019:07:44:17,2.6,6/6/2019 07:44:25,0.3,201,30.6600,5190,6/6/2019 07:40:30,5100,6/6/2019 07:30:18,5140,13.7,47.59,47.58,47.59,47.6,6/6/2019 07:40:20,6/6/2019 07:40:20,6/6/2019 07:40:20,6/6/2019 07:40:20,46.41,46.41,6/6/2019 07:40:28,6/6/2019 07:40:27,44.49,44.5,44.49,44.49,6/6/2019 07:31:58,6/6/2019 07:31:58,6/6/2019 07:31:58,6/6/2019 07:31:58,42.04,42.04,6/6/2019 07:32:10,6/6/2019 07:32:09,45.95,45.95,45.95,45.95,44.23,44.23,0.711,0.71,0.712,0.714,1.004,1.004
6/6/2019 08:00:00,15min,Peter Sinks,UCC,270,49.5,57.8,46.6,58.21,58.09,57.76,57.66,6/6/2019 07:59:11,6/6/2019 07:59:08,6/6/2019 08:00:00,6/6/2019 08:00:00,58.24,58.19,6/6/2019 07:59:20,6/6/2019 07:59:20,45.75,45.50,47.90,47.75,6/6/2019 07:51:26,6/6/2019 07:51:25,6/6/2019 07:45:19,6/6/2019 07:45:19,46.50,46.45,6/6/2019 07:46:12,6/6/2019 07:46:12,49.55,49.36,51.70,51.57,49.65,49.60,3.1540,3.1550,2.1030,2.1030,2.9740,2.9750,461,511,06JUN2019:07:53:35,7.2,6/6/2019 07:58:57,1.0,108,63.6200,5220,6/6/2019 07:45:30,5160,6/6/2019 07:45:01,5178,13.9,57.66,57.65,57.66,57.66,6/6/2019 07:59:23,6/6/2019 07:59:23,6/6/2019 07:59:22,6/6/2019 07:59:22,58,58,6/6/2019 07:59:45,6/6/2019 07:59:44,47.23,47.23,47.23,47.23,6/6/2019 07:45:30,6/6/2019 07:45:30,6/6/2019 07:45:30,6/6/2019 07:45:30,45.96,45.99,6/6/2019 07:45:01,6/6/2019 07:45:01,50.46,50.46,50.46,50.47,49.43,49.44,2.47,2.472,2.475,2.477,2.772,2.778
6/6/2019 08:15:00,15min,Peter Sinks,UCC,270,58.0,59.2,55.7,59.03,58.90,60.10,59.96,6/6/2019 08:09:57,6/6/2019 08:15:00,6/6/2019 08:10:35,6/6/2019 08:12:36,59.22,59.17,6/6/2019 08:09:58,6/6/2019 08:09:58,53.12,52.82,55.78,55.88,6/6/2019 08:01:06,6/6/2019 08:01:06,6/6/2019 08:01:12,6/6/2019 08:01:12,55.53,55.48,6/6/2019 08:01:11,6/6/2019 08:01:11,57.91,57.75,58.87,58.75,58.20,58.15,1.0000,1.0120,0.8220,0.7960,0.8290,0.8290,505,567,06JUN2019:08:14:58,7.2,6/6/2019 08:13:53,4.2,18,19.0300,5190,6/6/2019 08:00:01,5130,6/6/2019 08:04:04,5168,13.9,59.31,59.32,59.32,59.33,6/6/2019 08:15:00,6/6/2019 08:15:00,6/6/2019 08:15:00,6/6/2019 08:15:00,59.07,59.07,6/6/2019 08:10:22,6/6/2019 08:10:21,55.33,55.34,55.32,55.3,6/6/2019 08:01:19,6/6/2019 08:01:19,6/6/2019 08:01:19,6/6/2019 08:01:19,55.99,55.99,6/6/2019 08:01:38,6/6/2019 08:01:38,58.3,58.3,58.3,58.3,58.15,58.15,0.802,0.801,0.802,0.804,0.763,0.763
6/6/2019 08:30:00,15min,Peter Sinks,UCC,270,59.0,60.3,56.9,60.16,60.07,61.21,61.08,6/6/2019 08:29:36,6/6/2019 08:29:36,6/6/2019 08:29:11,6/6/2019 08:29:11,60.35,60.30,6/6/2019 08:29:36,6/6/2019 08:29:36,54.23,54.05,56.87,56.87,6/6/2019 08:22:58,6/6/2019 08:22:58,6/6/2019 08:23:01,6/6/2019 08:23:01,56.21,56.16,6/6/2019 08:23:01,6/6/2019 08:23:01,58.85,58.71,60.15,60.06,59.17,59.12,0.7660,0.7650,0.7310,0.7000,0.6350,0.6350,589,613,06JUN2019:08:29:56,9.9,6/6/2019 08:29:58,4.7,360,22.1700,5220,6/6/2019 08:20:30,5160,6/6/2019 08:15:01,5191,14.0,60.42,60.42,60.42,60.43,6/6/2019 08:29:47,6/6/2019 08:29:47,6/6/2019 08:29:47,6/6/2019 08:29:46,60.13,60.13,6/6/2019 08:29:52,6/6/2019 08:29:49,56.63,56.64,56.63,56.62,6/6/2019 08:23:07,6/6/2019 08:23:07,6/6/2019 08:23:07,6/6/2019 08:23:07,57.07,57.07,6/6/2019 08:23:12,6/6/2019 08:23:11,59.44,59.44,59.44,59.44,59.13,59.13,0.645,0.644,0.645,0.647,0.573,0.573
6/6/2019 08:45:00,15min,Peter Sinks,UCC,270,59.1,60.2,58.0,60.76,60.64,61.05,60.91,6/6/2019 08:39:30,6/6/2019 08:39:29,6/6/2019 08:30:09,6/6/2019 08:30:07,60.35,60.30,6/6/2019 08:39:30,6/6/2019 08:39:30,55.58,55.36,57.18,57.25,6/6/2019 08:35:14,6/6/2019 08:35:14,6/6/2019 08:33:51,6/6/2019 08:33:51,57.79,57.74,6/6/2019 08:35:23,6/6/2019 08:35:23,58.99,58.85,59.87,59.78,59.33,59.28,0.6810,0.6810,0.6230,0.5940,0.4960,0.4960,635,657,06JUN2019:08:44:42,15.6,6/6/2019 08:38:55,7.2,357,22.3600,5280,6/6/2019 08:43:43,5160,6/6/2019 08:30:03,5222,14.0,60.23,60.23,60.23,60.23,6/6/2019 08:30:11,6/6/2019 08:30:10,6/6/2019 08:30:10,6/6/2019 08:30:10,60.1,60.1,6/6/2019 08:30:01,6/6/2019 08:30:01,57.57,57.6,57.57,57.55,6/6/2019 08:35:27,6/6/2019 08:35:27,6/6/2019 08:35:26,6/6/2019 08:35:26,58.33,58.33,6/6/2019 08:35:41,6/6/2019 08:35:40,59.38,59.38,59.38,59.38,59.32,59.32,0.536,0.534,0.536,0.538,0.438,0.438
6/6/2019 09:00:00,15min,Peter Sinks,UCC,270,58.8,59.7,58.3,59.59,59.47,60.37,60.22,6/6/2019 08:50:08,6/6/2019 08:50:07,6/6/2019 08:55:48,6/6/2019 08:55:47,59.75,59.70,6/6/2019 08:50:10,6/6/2019 08:50:10,56.58,56.40,58.10,58.06,6/6/2019 08:48:31,6/6/2019 08:48:31,6/6/2019 08:48:31,6/6/2019 08:48:31,58.09,58.04,6/6/2019 08:48:31,6/6/2019 08:48:31,58.72,58.59,59.64,59.53,59.06,59.01,0.4850,0.4870,0.3920,0.3710,0.3680,0.3680,679,710,06JUN2019:09:00:00,15.8,6/6/2019 08:48:37,8.5,3,20.4500,5310,6/6/2019 08:47:45,5220,6/6/2019 08:45:16,5285,14.3,59.72,59.72,59.72,59.72,6/6/2019 08:52:40,6/6/2019 08:52:40,6/6/2019 08:52:40,6/6/2019 08:52:40,59.71,59.71,6/6/2019 08:50:40,6/6/2019 08:50:39,58.19,58.2,58.19,58.19,6/6/2019 08:48:42,6/6/2019 08:48:41,6/6/2019 08:48:41,6/6/2019 08:48:41,58.47,58.47,6/6/2019 08:48:43,6/6/2019 08:48:42,59.12,59.12,59.12,59.12,59.04,59.04,0.338,0.337,0.338,0.339,0.315,0.315
6/6/2019 09:15:00,15min,Peter Sinks,UCC,270,58.4,59.6,56.7,59.46,59.33,60.01,59.89,6/6/2019 09:01:50,6/6/2019 09:01:50,6/6/2019 09:02:11,6/6/2019 09:00:04,59.75,59.70,6/6/2019 09:02:03,6/6/2019 09:02:03,54.77,54.68,55.69,55.71,6/6/2019 09:03:37,6/6/2019 09:03:37,6/6/2019 09:03:37,6/6/2019 09:03:37,56.66,56.61,6/6/2019 09:03:37,6/6/2019 09:03:37,58.31,58.17,59.05,58.96,58.64,58.59,0.6320,0.6320,0.6610,0.6400,0.4930,0.4930,711,782,06JUN2019:09:15:00,16.2,6/6/2019 09:02:40,8.9,356,17.5400,5310,6/6/2019 09:00:01,5220,6/6/2019 09:02:42,5283,14.3,59.56,59.55,59.56,59.56,6/6/2019 09:02:12,6/6/2019 09:02:12,6/6/2019 09:02:12,6/6/2019 09:02:12,59.58,59.58,6/6/2019 09:02:20,6/6/2019 09:02:19,56.19,56.2,56.19,56.18,6/6/2019 09:03:43,6/6/2019 09:03:43,6/6/2019 09:03:43,6/6/2019 09:03:43,57.3,57.3,6/6/2019 09:03:58,6/6/2019 09:03:58,58.63,58.63,58.63,58.63,58.62,58.62,0.567,0.566,0.567,0.568,0.434,0.434
6/6/2019 09:30:00,15min,Peter Sinks,UCC,270,58.9,59.9,58.4,59.90,59.78,60.58,60.47,6/6/2019 09:29:18,6/6/2019 09:29:18,6/6/2019 09:26:52,6/6/2019 09:26:52,60.05,60.00,6/6/2019 09:24:33,6/6/2019 09:24:33,57.12,56.98,58.71,58.68,6/6/2019 09:16:57,6/6/2019 09:16:57,6/6/2019 09:21:14,6/6/2019 09:21:14,58.09,58.04,6/6/2019 09:21:38,6/6/2019 09:21:38,58.82,58.67,59.83,59.74,59.14,59.09,0.4750,0.4750,0.3660,0.3520,0.3820,0.3820,784,942,06JUN2019:09:26:51,12.9,6/6/2019 09:15:16,7.6,4,17.4100,5310,6/6/2019 09:15:07,5250,6/6/2019 09:15:12,5286,14.3,60.02,60.02,60.02,60.03,6/6/2019 09:29:24,6/6/2019 09:29:23,6/6/2019 09:29:23,6/6/2019 09:29:23,59.81,59.81,6/6/2019 09:29:29,6/6/2019 09:29:28,58.32,58.32,58.32,58.32,6/6/2019 09:21:40,6/6/2019 09:21:39,6/6/2019 09:21:39,6/6/2019 09:21:39,58.39,58.39,6/6/2019 09:21:43,6/6/2019 09:21:42,59.26,59.26,59.26,59.26,59.11,59.11,0.348,0.347,0.348,0.349,0.337,0.338
6/6/2019 09:45:00,15min,Peter Sinks,UCC,270,58.8,59.8,58.1,59.67,59.53,60.42,60.33,6/6/2019 09:34:32,6/6/2019 09:34:32,6/6/2019 09:34:38,6/6/2019 09:34:43,59.90,59.85,6/6/2019 09:34:37,6/6/2019 09:34:37,56.54,56.37,58.35,58.37,6/6/2019 09:42:07,6/6/2019 09:42:07,6/6/2019 09:42:08,6/6/2019 09:42:08,57.94,57.89,6/6/2019 09:38:49,6/6/2019 09:38:49,58.71,58.56,59.74,59.66,59.01,58.96,0.5110,0.5070,0.3730,0.3510,0.3920,0.3920,546,757,06JUN2019:09:31:03,11.8,6/6/2019 09:33:14,6.8,4,12.6800,5310,6/6/2019 09:30:08,5250,6/6/2019 09:30:42,5280,14.3,59.91,59.91,59.91,59.91,6/6/2019 09:34:44,6/6/2019 09:34:44,6/6/2019 09:34:44,6/6/2019 09:34:44,59.69,59.69,6/6/2019 09:34:45,6/6/2019 09:34:45,58.12,58.12,58.12,58.12,6/6/2019 09:42:17,6/6/2019 09:42:17,6/6/2019 09:42:17,6/6/2019 09:42:16,58.16,58.16,6/6/2019 09:38:21,6/6/2019 09:38:21,59.17,59.17,59.17,59.17,58.99,58.99,0.364,0.363,0.364,0.365,0.339,0.34
6/6/2019 10:00:00,15min,Peter Sinks,UCC,270,58.0,59.0,57.3,58.93,58.82,59.34,59.26,6/6/2019 09:46:16,6/6/2019 09:46:16,6/6/2019 09:46:16,6/6/2019 09:46:16,59.15,59.09,6/6/2019 09:46:15,6/6/2019 09:46:15,55.98,55.80,57.70,57.66,6/6/2019 09:54:49,6/6/2019 09:51:35,6/6/2019 09:51:36,6/6/2019 09:51:36,56.96,56.91,6/6/2019 09:54:59,6/6/2019 09:54:59,57.93,57.78,58.68,58.61,58.21,58.16,0.5270,0.5280,0.3220,0.3180,0.3760,0.3760,414,558,06JUN2019:09:56:03,12.3,6/6/2019 09:52:12,6.2,5,14.4200,5310,6/6/2019 09:46:18,5220,6/6/2019 09:52:15,5274,14.2,59,58.99,59,59,6/6/2019 09:46:19,6/6/2019 09:46:19,6/6/2019 09:46:19,6/6/2019 09:46:18,58.91,58.91,6/6/2019 09:46:28,6/6/2019 09:46:27,57.31,57.31,57.31,57.3,6/6/2019 09:55:01,6/6/2019 09:55:01,6/6/2019 09:55:01,6/6/2019 09:55:01,57.34,57.34,6/6/2019 09:49:27,6/6/2019 09:49:27,58.25,58.25,58.25,58.25,58.19,58.19,0.346,0.344,0.345,0.347,0.317,0.317
6/6/2019 10:15:00,15min,Peter Sinks,UCC,270,58.1,59.1,57.0,59.30,59.14,59.52,59.47,6/6/2019 10:02:51,6/6/2019 10:02:51,6/6/2019 10:02:52,6/6/2019 10:02:52,59.37,59.32,6/6/2019 10:02:50,6/6/2019 10:02:50,55.47,55.33,56.99,56.92,6/6/2019 10:14:36,6/6/2019 10:14:36,6/6/2019 10:14:39,6/6/2019 10:14:39,56.74,56.68,6/6/2019 10:14:39,6/6/2019 10:14:39,58.06,57.91,58.61,58.54,58.32,58.27,0.6580,0.6590,0.5800,0.5710,0.5470,0.5470,220,407,06JUN2019:10:00:01,12.5,6/6/2019 10:13:48,6.0,9,15.1000,5310,6/6/2019 10:01:08,5160,6/6/2019 10:13:50,5262,14.1,59.16,59.16,59.16,59.17,6/6/2019 10:02:54,6/6/2019 10:02:54,6/6/2019 10:02:54,6/6/2019 10:02:54,59.11,59.11,6/6/2019 10:05:01,6/6/2019 10:05:01,56.84,56.85,56.84,56.83,6/6/2019 10:14:44,6/6/2019 10:14:44,6/6/2019 10:14:44,6/6/2019 10:14:44,57.16,57.16,6/6/2019 10:09:35,6/6/2019 10:09:34,58.29,58.29,58.29,58.29,58.31,58.31,0.544,0.544,0.544,0.545,0.497,0.497
6/6/2019 10:30:00,15min,Peter Sinks,UCC,270,56.0,57.7,53.3,58.17,58.07,57.72,57.67,6/6/2019 10:16:15,6/6/2019 10:16:15,6/6/2019 10:16:18,6/6/2019 10:16:19,58.01,57.96,6/6/2019 10:18:33,6/6/2019 10:18:33,52.65,52.46,52.92,52.88,6/6/2019 10:29:40,6/6/2019 10:29:59,6/6/2019 10:29:41,6/6/2019 10:29:59,53.12,53.07,6/6/2019 10:29:59,6/6/2019 10:29:59,55.87,55.72,55.93,55.88,56.16,56.11,1.2950,1.2980,1.2610,1.2520,1.1920,1.1920,60,110,06JUN2019:10:15:01,20.4,6/6/2019 10:26:59,9.8,1,16.6300,5220,6/6/2019 10:15:17,5040,6/6/2019 10:26:54,5126,13.7,57.71,57.69,57.69,57.69,6/6/2019 10:15:01,6/6/2019 10:15:01,6/6/2019 10:15:01,6/6/2019 10:15:01,57.69,57.69,6/6/2019 10:16:36,6/6/2019 10:16:35,52.94,52.94,52.94,52.93,6/6/2019 10:29:54,6/6/2019 10:29:53,6/6/2019 10:29:53,6/6/2019 10:29:53,53.65,53.63,6/6/2019 10:30:00,6/6/2019 10:30:00,55.89,55.89,55.89,55.89,56.2,56.2,1.217,1.217,1.218,1.219,1.124,1.125
6/6/2019 10:45:00,15min,Peter Sinks,UCC,270,52.1,53.7,49.3,54.13,54.00,53.62,53.56,6/6/2019 10:30:31,6/6/2019 10:30:31,6/6/2019 10:30:35,6/6/2019 10:30:34,54.10,54.05,6/6/2019 10:31:03,6/6/2019 10:31:03,48.40,48.26,48.71,48.68,6/6/2019 10:43:02,6/6/2019 10:43:02,6/6/2019 10:43:03,6/6/2019 10:43:03,49.51,49.46,6/6/2019 10:43:22,6/6/2019 10:43:22,51.97,51.83,51.76,51.72,52.24,52.19,1.1730,1.1750,1.1450,1.1300,1.0650,1.0650,51,111,06JUN2019:10:45:00,20.8,6/6/2019 10:34:07,11.1,334,27.6600,5100,6/6/2019 10:44:58,4980,6/6/2019 10:33:55,5034,13.5,53.57,53.57,53.58,53.58,6/6/2019 10:30:44,6/6/2019 10:30:43,6/6/2019 10:30:43,6/6/2019 10:30:43,53.82,53.82,6/6/2019 10:31:04,6/6/2019 10:31:03,48.89,48.9,48.88,48.87,6/6/2019 10:43:11,6/6/2019 10:43:10,6/6/2019 10:43:10,6/6/2019 10:43:10,49.65,49.65,6/6/2019 10:43:37,6/6/2019 10:43:37,51.83,51.83,51.83,51.83,52.24,52.24,1.096,1.095,1.095,1.096,1.026,1.026
6/6/2019 11:00:00,15min,Peter Sinks,UCC,270,48.7,51.6,44.2,52.11,51.94,51.32,51.32,6/6/2019 10:45:02,6/6/2019 10:45:02,6/6/2019 10:45:02,6/6/2019 10:45:02,52.07,52.01,6/6/2019 10:45:03,6/6/2019 10:45:03,42.50,42.40,45.81,46.01,6/6/2019 10:57:14,6/6/2019 10:57:14,6/6/2019 10:57:19,6/6/2019 10:57:19,43.50,43.44,6/6/2019 10:57:15,6/6/2019 10:57:15,48.67,48.49,49.02,49.01,48.93,48.88,2.1520,2.1280,1.2840,1.2450,2.0120,2.0120,454,1167,06JUN2019:10:56:19,8.5,6/6/2019 10:45:02,2.9,288,37.9300,5370,6/6/2019 10:50:16,5040,6/6/2019 10:45:04,5275,13.6,51.52,51.51,51.51,51.51,6/6/2019 10:45:01,6/6/2019 10:45:01,6/6/2019 10:45:01,6/6/2019 10:45:01,51.76,51.76,6/6/2019 10:45:13,6/6/2019 10:45:12,44.52,44.53,44.52,44.51,6/6/2019 10:57:21,6/6/2019 10:57:20,6/6/2019 10:57:20,6/6/2019 10:57:20,43.96,43.96,6/6/2019 10:57:40,6/6/2019 10:57:39,48.82,48.82,48.82,48.82,48.97,48.96,1.661,1.659,1.66,1.661,1.999,1.998
6/6/2019 11:15:00,15min,Peter Sinks,UCC,270,52.2,56.2,48.3,56.47,56.36,56.45,56.37,6/6/2019 11:14:46,6/6/2019 11:14:16,6/6/2019 11:14:47,6/6/2019 11:14:47,56.51,56.46,6/6/2019 11:14:46,6/6/2019 11:14:46,46.78,46.69,49.22,49.15,6/6/2019 11:07:24,6/6/2019 11:07:24,6/6/2019 11:00:05,6/6/2019 11:00:05,48.31,48.25,6/6/2019 11:00:01,6/6/2019 11:00:01,52.14,51.96,52.55,52.49,52.33,52.28,1.9960,1.9920,1.6990,1.6960,1.9070,1.9080,969,1067,06JUN2019:11:02:07,7.5,6/6/2019 11:13:13,2.8,14,73.8800,5370,6/6/2019 11:01:29,5310,6/6/2019 11:00:02,5335,14.4,56.21,56.21,56.22,56.22,6/6/2019 11:14:48,6/6/2019 11:14:48,6/6/2019 11:14:48,6/6/2019 11:14:48,56.2,56.2,6/6/2019 11:14:51,6/6/2019 11:14:50,48.59,48.6,48.61,48.62,6/6/2019 11:00:01,6/6/2019 11:00:01,6/6/2019 11:00:01,6/6/2019 11:00:01,47.96,47.96,6/6/2019 11:00:02,6/6/2019 11:00:01,52.23,52.23,52.23,52.23,52.18,52.18,1.798,1.797,1.798,1.799,1.882,1.882
6/6/2019 11:30:00,15min,Peter Sinks,UCC,270,55.9,57.0,53.0,57.36,57.24,57.48,57.40,6/6/2019 11:24:55,6/6/2019 11:24:55,6/6/2019 11:24:58,6/6/2019 11:24:58,57.11,57.06,6/6/2019 11:20:00,6/6/2019 11:20:00,49.89,49.80,53.68,53.62,6/6/2019 11:28:35,6/6/2019 11:28:35,6/6/2019 11:28:37,6/6/2019 11:28:36,52.52,52.47,6/6/2019 11:28:36,6/6/2019 11:28:36,55.77,55.63,56.50,56.43,56.07,56.02,0.8620,0.8530,0.6360,0.6300,0.7250,0.7250,972,1005,06JUN2019:11:28:20,13.4,6/6/2019 11:18:40,5.9,2,32.4900,5370,6/6/2019 11:15:01,5280,6/6/2019 11:18:41,5314,14.4,57.07,57.06,57.07,57.07,6/6/2019 11:25:05,6/6/2019 11:25:04,6/6/2019 11:25:04,6/6/2019 11:25:04,56.98,56.99,6/6/2019 11:25:21,6/6/2019 11:25:21,52.73,52.75,52.73,52.71,6/6/2019 11:28:46,6/6/2019 11:28:46,6/6/2019 11:28:46,6/6/2019 11:28:45,53.25,53.25,6/6/2019 11:28:58,6/6/2019 11:28:58,56.08,56.08,56.08,56.08,56.05,56.05,0.679,0.677,0.678,0.68,0.671,0.671
6/6/2019 11:45:00,15min,Peter Sinks,UCC,270,56.5,57.9,54.7,59.14,59.07,58.69,58.69,6/6/2019 11:45:00,6/6/2019 11:45:00,6/6/2019 11:45:00,6/6/2019 11:45:00,58.69,58.64,6/6/2019 11:45:00,6/6/2019 11:45:00,53.51,53.37,54.45,54.32,6/6/2019 11:33:49,6/6/2019 11:33:49,6/6/2019 11:33:38,6/6/2019 11:33:38,54.63,54.58,6/6/2019 11:33:49,6/6/2019 11:33:49,56.38,56.24,56.73,56.67,56.66,56.61,0.8180,0.8180,0.6910,0.6920,0.6410,0.6410,967,1045,06JUN2019:11:35:09,11.4,6/6/2019 11:38:34,5.1,287,36.7200,5340,6/6/2019 11:30:18,5280,6/6/2019 11:30:01,5297,14.3,58.12,58.15,58.16,58.18,6/6/2019 11:45:00,6/6/2019 11:45:00,6/6/2019 11:45:00,6/6/2019 11:45:00,57.66,57.69,6/6/2019 11:45:00,6/6/2019 11:45:00,54.45,54.46,54.45,54.45,6/6/2019 11:33:51,6/6/2019 11:33:51,6/6/2019 11:33:50,6/6/2019 11:33:50,54.95,54.95,6/6/2019 11:34:05,6/6/2019 11:34:05,56.48,56.48,56.48,56.48,56.6,56.6,0.654,0.654,0.655,0.656,0.576,0.576
6/6/2019 12:00:00,15min,Peter Sinks,UCC,270,57.8,60.0,55.2,61.67,61.44,60.75,60.66,6/6/2019 11:53:46,6/6/2019 11:53:46,6/6/2019 11:58:50,6/6/2019 11:58:50,60.58,60.53,6/6/2019 11:53:46,6/6/2019 11:53:46,53.54,53.39,55.18,55.10,6/6/2019 11:51:15,6/6/2019 11:51:15,6/6/2019 11:51:20,6/6/2019 11:51:20,55.00,54.95,6/6/2019 11:51:20,6/6/2019 11:51:20,57.68,57.54,58.54,58.47,57.99,57.94,1.3690,1.3610,1.3020,1.2980,1.2010,1.2010,1030,1095,06JUN2019:11:51:14,8.8,6/6/2019 11:55:44,3.7,330,49.6500,5310,6/6/2019 11:45:02,5130,6/6/2019 11:54:03,5224,13.9,60.16,60.17,60.18,60.18,6/6/2019 12:00:00,6/6/2019 12:00:00,6/6/2019 12:00:00,6/6/2019 12:00:00,59.79,59.8,6/6/2019 12:00:00,6/6/2019 12:00:00,54.88,54.88,54.87,54.87,6/6/2019 11:51:24,6/6/2019 11:51:24,6/6/2019 11:51:24,6/6/2019 11:51:24,55.54,55.54,6/6/2019 11:51:40,6/6/2019 11:51:39,58.04,58.04,58.04,58.04,57.93,57.94,1.238,1.238,1.239,1.241,1.126,1.127
6/6/2019 12:15:00,15min,Peter Sinks,UCC,270,59.3,60.5,58.2,61.44,61.39,61.04,60.95,6/6/2019 12:08:03,6/6/2019 12:08:03,6/6/2019 12:10:41,6/6/2019 12:10:42,60.65,60.60,6/6/2019 12:00:37,6/6/2019 12:00:37,57.42,57.31,58.60,58.65,6/6/2019 12:13:42,6/6/2019 12:13:42,6/6/2019 12:13:53,6/6/2019 12:13:53,57.94,57.89,6/6/2019 12:13:48,6/6/2019 12:13:48,59.19,59.03,59.79,59.70,59.48,59.43,0.6130,0.6170,0.5200,0.5160,0.5350,0.5360,960,1286,06JUN2019:12:10:04,10.3,6/6/2019 12:13:16,5.8,24,18.1400,5190,6/6/2019 12:07:27,5100,6/6/2019 12:11:58,5142,13.9,60.55,60.54,60.55,60.55,6/6/2019 12:10:45,6/6/2019 12:10:45,6/6/2019 12:10:45,6/6/2019 12:10:45,60.39,60.4,6/6/2019 12:11:03,6/6/2019 12:11:02,58.24,58.24,58.24,58.23,6/6/2019 12:13:58,6/6/2019 12:13:58,6/6/2019 12:13:58,6/6/2019 12:13:58,58.08,58.08,6/6/2019 12:14:04,6/6/2019 12:14:03,59.43,59.43,59.43,59.43,59.47,59.47,0.484,0.483,0.484,0.484,0.5,0.5
6/6/2019 12:30:00,15min,Peter Sinks,UCC,270,58.8,60.2,57.4,60.63,60.51,60.60,60.56,6/6/2019 12:24:05,6/6/2019 12:24:05,6/6/2019 12:24:05,6/6/2019 12:24:05,60.58,60.53,6/6/2019 12:24:05,6/6/2019 12:24:05,55.46,55.34,57.24,57.36,6/6/2019 12:23:08,6/6/2019 12:23:08,6/6/2019 12:23:11,6/6/2019 12:23:11,57.27,57.21,6/6/2019 12:23:13,6/6/2019 12:23:13,58.67,58.52,59.13,59.08,58.97,58.92,0.7520,0.7510,0.5360,0.5150,0.5930,0.5930,916,1293,06JUN2019:12:21:51,13.6,6/6/2019 12:22:24,7.3,13,26.5700,5160,6/6/2019 12:15:01,5100,6/6/2019 12:15:02,5130,13.8,60.3,60.29,60.3,60.3,6/6/2019 12:24:08,6/6/2019 12:24:08,6/6/2019 12:24:08,6/6/2019 12:24:08,60.17,60.17,6/6/2019 12:24:21,6/6/2019 12:24:21,56.96,56.98,56.97,56.95,6/6/2019 12:23:17,6/6/2019 12:23:17,6/6/2019 12:23:16,6/6/2019 12:23:16,57.86,57.86,6/6/2019 12:21:40,6/6/2019 12:21:40,58.85,58.85,58.85,58.85,58.95,58.95,0.569,0.568,0.569,0.57,0.521,0.521
6/6/2019 12:45:00,15min,Peter Sinks,UCC,270,59.7,61.1,58.8,62.54,62.55,61.56,61.47,6/6/2019 12:37:53,6/6/2019 12:37:53,6/6/2019 12:37:54,6/6/2019 12:37:54,61.56,61.51,6/6/2019 12:36:29,6/6/2019 12:36:29,57.81,57.68,58.69,58.72,6/6/2019 12:35:36,6/6/2019 12:35:36,6/6/2019 12:35:37,6/6/2019 12:35:37,58.77,58.72,6/6/2019 12:41:50,6/6/2019 12:41:50,59.55,59.41,60.16,60.11,59.86,59.81,0.7160,0.7150,0.5890,0.5780,0.5810,0.5820,1011,1065,06JUN2019:12:40:23,16.2,6/6/2019 12:44:47,6.0,8,23.8000,5160,6/6/2019 12:30:02,5100,6/6/2019 12:30:47,5127,13.8,61.24,61.24,61.25,61.26,6/6/2019 12:36:33,6/6/2019 12:36:33,6/6/2019 12:36:33,6/6/2019 12:36:33,60.86,60.86,6/6/2019 12:38:12,6/6/2019 12:38:12,58.66,58.66,58.66,58.65,6/6/2019 12:35:47,6/6/2019 12:35:47,6/6/2019 12:35:47,6/6/2019 12:35:44,58.97,58.97,6/6/2019 12:35:58,6/6/2019 12:35:57,59.8,59.81,59.81,59.81,59.82,59.82,0.559,0.558,0.559,0.56,0.533,0.533
6/6/2019 13:00:00,15min,Peter Sinks,UCC,270,59.6,61.0,57.8,61.44,61.33,61.25,61.21,6/6/2019 12:57:43,6/6/2019 12:57:43,6/6/2019 12:57:43,6/6/2019 12:57:43,61.33,61.28,6/6/2019 12:57:42,6/6/2019 12:57:42,56.42,56.32,57.49,57.55,6/6/2019 12:49:23,6/6/2019 12:49:23,6/6/2019 12:49:23,6/6/2019 12:49:23,57.87,57.82,6/6/2019 12:49:23,6/6/2019 12:49:23,59.46,59.31,59.78,59.74,59.77,59.72,0.7390,0.7360,0.6620,0.6480,0.6520,0.6520,1011,1061,06JUN2019:12:53:29,16.7,6/6/2019 12:58:45,8.6,359,24.1900,5190,6/6/2019 12:45:02,5070,6/6/2019 12:45:26,5119,13.8,60.96,60.95,60.96,60.97,6/6/2019 12:57:48,6/6/2019 12:57:47,6/6/2019 12:57:47,6/6/2019 12:57:47,61.01,61.02,6/6/2019 12:57:54,6/6/2019 12:57:54,57.38,57.39,57.38,57.37,6/6/2019 12:49:31,6/6/2019 12:49:31,6/6/2019 12:49:31,6/6/2019 12:49:30,58.29,58.29,6/6/2019 12:49:47,6/6/2019 12:49:47,59.57,59.57,59.57,59.57,59.75,59.75,0.653,0.653,0.654,0.654,0.622,0.622
6/6/2019 13:15:00,15min,Peter Sinks,UCC,270,60.5,61.5,58.9,61.97,61.83,61.86,61.82,6/6/2019 13:11:26,6/6/2019 13:11:26,6/6/2019 13:11:27,6/6/2019 13:11:27,61.78,61.73,6/6/2019 13:09:36,6/6/2019 13:09:36,57.89,57.70,58.67,58.72,6/6/2019 13:00:34,6/6/2019 13:12:13,6/6/2019 13:00:40,6/6/2019 13:00:40,58.92,58.87,6/6/2019 13:00:42,6/6/2019 13:00:42,60.44,60.30,60.80,60.77,60.75,60.70,0.6680,0.6630,0.5640,0.5460,0.5360,0.5360,1028,1051,06JUN2019:13:01:47,18.9,6/6/2019 13:13:12,8.5,2,22.0900,5160,6/6/2019 13:00:01,5070,6/6/2019 13:02:13,5119,13.7,61.45,61.44,61.45,61.46,6/6/2019 13:09:40,6/6/2019 13:09:39,6/6/2019 13:09:39,6/6/2019 13:09:39,61.49,61.49,6/6/2019 13:02:15,6/6/2019 13:02:14,58.59,58.6,58.59,58.58,6/6/2019 13:00:46,6/6/2019 13:00:45,6/6/2019 13:00:45,6/6/2019 13:00:45,59.28,59.28,6/6/2019 13:00:58,6/6/2019 13:00:57,60.57,60.57,60.57,60.57,60.71,60.71,0.546,0.545,0.546,0.547,0.496,0.496
6/6/2019 13:30:00,15min,Peter Sinks,UCC,270,60.5,61.7,58.5,61.93,61.81,61.84,61.82,6/6/2019 13:16:06,6/6/2019 13:16:06,6/6/2019 13:16:07,6/6/2019 13:16:07,62.01,61.96,6/6/2019 13:16:05,6/6/2019 13:16:05,56.75,56.61,57.66,57.69,6/6/2019 13:20:05,6/6/2019 13:20:05,6/6/2019 13:20:07,6/6/2019 13:20:07,58.24,58.19,6/6/2019 13:20:07,6/6/2019 13:20:07,60.43,60.29,60.62,60.59,60.76,60.71,0.7480,0.7450,0.6490,0.6310,0.5420,0.5420,1029,1058,06JUN2019:13:29:53,19.1,6/6/2019 13:28:57,10.0,352,24.8300,5160,6/6/2019 13:17:15,5070,6/6/2019 13:15:29,5110,13.8,61.61,61.61,61.61,61.61,6/6/2019 13:16:08,6/6/2019 13:16:08,6/6/2019 13:16:08,6/6/2019 13:16:08,61.75,61.75,6/6/2019 13:16:14,6/6/2019 13:16:13,57.85,57.86,57.85,57.83,6/6/2019 13:20:09,6/6/2019 13:20:09,6/6/2019 13:20:09,6/6/2019 13:20:09,59.11,59.11,6/6/2019 13:20:20,6/6/2019 13:20:20,60.5,60.5,60.5,60.5,60.74,60.74,0.602,0.601,0.602,0.604,0.458,0.458
6/6/2019 13:45:00,15min,Peter Sinks,UCC,270,60.6,61.6,59.6,62.10,61.99,61.82,61.77,6/6/2019 13:44:05,6/6/2019 13:44:05,6/6/2019 13:44:31,6/6/2019 13:44:32,61.87,61.82,6/6/2019 13:44:06,6/6/2019 13:44:06,58.11,57.94,58.98,59.00,6/6/2019 13:38:24,6/6/2019 13:38:24,6/6/2019 13:30:06,6/6/2019 13:30:06,59.67,59.62,6/6/2019 13:30:06,6/6/2019 13:30:06,60.48,60.34,60.68,60.64,60.78,60.73,0.5490,0.5470,0.5500,0.5410,0.4500,0.4510,938,1125,06JUN2019:13:32:49,18.0,6/6/2019 13:35:31,10.0,348,23.4400,5160,6/6/2019 13:31:15,5070,6/6/2019 13:30:01,5112,13.8,61.61,61.6,61.61,61.61,6/6/2019 13:44:40,6/6/2019 13:44:40,6/6/2019 13:44:39,6/6/2019 13:44:39,61.63,61.63,6/6/2019 13:44:54,6/6/2019 13:44:53,59.29,59.3,59.3,59.29,6/6/2019 13:30:10,6/6/2019 13:30:10,6/6/2019 13:30:09,6/6/2019 13:30:08,60,60,6/6/2019 13:30:30,6/6/2019 13:30:29,60.52,60.52,60.52,60.52,60.74,60.74,0.492,0.492,0.492,0.493,0.406,0.406
6/6/2019 14:00:00,15min,Peter Sinks,UCC,270,60.9,61.6,59.8,61.97,61.82,61.87,61.82,6/6/2019 13:50:33,6/6/2019 13:50:33,6/6/2019 13:45:38,6/6/2019 13:45:36,61.87,61.82,6/6/2019 13:58:22,6/6/2019 13:58:22,58.91,58.74,59.69,59.71,6/6/2019 13:52:24,6/6/2019 13:52:23,6/6/2019 13:52:23,6/6/2019 13:49:41,59.69,59.64,6/6/2019 13:49:41,6/6/2019 13:49:41,60.79,60.65,61.09,61.05,61.11,61.06,0.5050,0.5040,0.4470,0.4310,0.3990,0.3990,965,1020,06JUN2019:13:46:12,17.5,6/6/2019 13:48:42,10.0,355,19.9400,5160,6/6/2019 13:45:19,5070,6/6/2019 13:45:58,5111,13.8,61.64,61.63,61.64,61.64,6/6/2019 13:50:40,6/6/2019 13:50:39,6/6/2019 13:50:39,6/6/2019 13:50:39,61.61,61.61,6/6/2019 13:58:33,6/6/2019 13:58:33,59.56,59.57,59.56,59.56,6/6/2019 13:49:46,6/6/2019 13:49:45,6/6/2019 13:49:45,6/6/2019 13:49:45,59.95,59.95,6/6/2019 13:50:08,6/6/2019 13:50:07,60.9,60.9,60.9,60.9,61.1,61.1,0.418,0.417,0.418,0.419,0.351,0.351
6/6/2019 14:15:00,15min,Peter Sinks,UCC,270,61.3,63.3,59.6,64.01,63.95,63.44,63.43,6/6/2019 14:06:43,6/6/2019 14:06:43,6/6/2019 14:06:15,6/6/2019 14:06:15,63.62,63.57,6/6/2019 14:06:15,6/6/2019 14:06:15,58.33,58.21,59.20,59.20,6/6/2019 14:02:55,6/6/2019 14:02:55,6/6/2019 14:03:05,6/6/2019 14:03:05,59.55,59.50,6/6/2019 14:03:04,6/6/2019 14:03:04,61.15,61.00,61.36,61.33,61.48,61.43,0.8170,0.8130,0.7570,0.7430,0.7300,0.7300,972,1061,06JUN2019:14:01:35,16.9,6/6/2019 14:09:25,8.4,351,24.0700,5160,6/6/2019 14:00:53,5040,6/6/2019 14:09:26,5110,13.8,63.26,63.26,63.26,63.27,6/6/2019 14:06:21,6/6/2019 14:06:20,6/6/2019 14:06:20,6/6/2019 14:06:20,63.26,63.26,6/6/2019 14:07:08,6/6/2019 14:07:07,59.21,59.22,59.21,59.2,6/6/2019 14:03:06,6/6/2019 14:03:06,6/6/2019 14:03:06,6/6/2019 14:03:06,59.99,59.99,6/6/2019 14:03:15,6/6/2019 14:03:14,61.21,61.21,61.21,61.21,61.45,61.45,0.74,0.739,0.74,0.741,0.697,0.698
6/6/2019 14:30:00,15min,Peter Sinks,UCC,270,61.4,62.7,60.3,62.75,62.59,62.96,62.92,6/6/2019 14:27:38,6/6/2019 14:27:38,6/6/2019 14:27:39,6/6/2019 14:27:38,62.83,62.78,6/6/2019 14:27:46,6/6/2019 14:27:46,58.68,58.55,59.43,59.51,6/6/2019 14:17:56,6/6/2019 14:17:56,6/6/2019 14:17:56,6/6/2019 14:17:56,60.25,60.20,6/6/2019 14:16:31,6/6/2019 14:16:31,61.27,61.12,61.55,61.52,61.62,61.57,0.6010,0.5970,0.6430,0.6340,0.5010,0.5010,876,998,06JUN2019:14:21:22,13.8,6/6/2019 14:20:01,8.0,346,22.3900,5130,6/6/2019 14:15:06,5040,6/6/2019 14:28:07,5109,13.8,62.72,62.71,62.72,62.72,6/6/2019 14:27:42,6/6/2019 14:27:42,6/6/2019 14:27:42,6/6/2019 14:27:42,62.74,62.74,6/6/2019 14:27:55,6/6/2019 14:27:54,59.93,59.94,59.93,59.93,6/6/2019 14:18:08,6/6/2019 14:18:08,6/6/2019 14:18:08,6/6/2019 14:18:07,60.69,60.69,6/6/2019 14:16:39,6/6/2019 14:16:38,61.36,61.36,61.36,61.36,61.59,61.59,0.569,0.568,0.569,0.569,0.47,0.47
6/6/2019 14:45:00,15min,Peter Sinks,UCC,270,60.9,62.3,58.9,62.33,62.19,62.42,62.37,6/6/2019 14:42:26,6/6/2019 14:42:26,6/6/2019 14:43:03,6/6/2019 14:42:53,62.47,62.42,6/6/2019 14:42:26,6/6/2019 14:42:26,57.53,57.38,58.58,58.62,6/6/2019 14:35:00,6/6/2019 14:35:00,6/6/2019 14:34:56,6/6/2019 14:34:56,58.76,58.71,6/6/2019 14:35:01,6/6/2019 14:35:01,60.78,60.62,60.94,60.91,61.14,61.09,0.7820,0.7800,0.7050,0.6890,0.6280,0.6280,532,1208,06JUN2019:14:44:13,14.2,6/6/2019 14:37:04,7.5,346,20.4400,5130,6/6/2019 14:30:06,5070,6/6/2019 14:30:03,5112,13.7,62.16,62.16,62.16,62.16,6/6/2019 14:43:04,6/6/2019 14:43:04,6/6/2019 14:43:04,6/6/2019 14:43:04,62.4,62.4,6/6/2019 14:43:00,6/6/2019 14:43:00,58.41,58.42,58.42,58.41,6/6/2019 14:35:03,6/6/2019 14:35:03,6/6/2019 14:35:03,6/6/2019 14:35:02,59.47,59.47,6/6/2019 14:35:18,6/6/2019 14:35:17,60.82,60.82,60.82,60.82,61.11,61.11,0.663,0.662,0.663,0.664,0.563,0.563
6/6/2019 15:00:00,15min,Peter Sinks,UCC,270,61.7,63.2,60.0,63.43,63.35,63.61,63.55,6/6/2019 14:53:59,6/6/2019 14:53:59,6/6/2019 14:54:03,6/6/2019 14:54:00,63.39,63.35,6/6/2019 14:54:05,6/6/2019 14:54:05,58.24,58.11,59.43,59.48,6/6/2019 14:54:41,6/6/2019 14:54:41,6/6/2019 14:46:30,6/6/2019 14:46:30,59.78,59.73,6/6/2019 14:54:42,6/6/2019 14:54:42,61.56,61.41,62.03,62.02,61.93,61.88,0.8210,0.8140,0.8070,0.7880,0.6440,0.6440,698,1110,06JUN2019:14:54:24,12.3,6/6/2019 14:57:54,5.1,349,22.6400,5160,6/6/2019 14:56:09,5070,6/6/2019 14:57:53,5114,13.8,63.25,63.25,63.25,63.26,6/6/2019 14:54:09,6/6/2019 14:54:08,6/6/2019 14:54:08,6/6/2019 14:54:09,63.05,63.05,6/6/2019 14:54:16,6/6/2019 14:54:16,59.63,59.64,59.63,59.62,6/6/2019 14:45:11,6/6/2019 14:45:11,6/6/2019 14:45:10,6/6/2019 14:45:10,60.43,60.43,6/6/2019 14:45:27,6/6/2019 14:45:26,61.74,61.74,61.74,61.74,61.9,61.9,0.712,0.711,0.712,0.714,0.578,0.578
6/6/2019 15:15:00,15min,Peter Sinks,UCC,270,62.7,63.9,60.0,64.41,64.31,64.57,64.55,6/6/2019 15:05:56,6/6/2019 15:05:56,6/6/2019 15:05:57,6/6/2019 15:05:57,64.23,64.18,6/6/2019 15:05:56,6/6/2019 15:05:56,57.71,57.58,59.64,59.69,6/6/2019 15:09:24,6/6/2019 15:09:24,6/6/2019 15:09:29,6/6/2019 15:09:29,59.78,59.73,6/6/2019 15:09:30,6/6/2019 15:09:30,62.60,62.45,63.26,63.21,62.98,62.93,0.7940,0.7840,0.6910,0.6780,0.6570,0.6580,719,904,06JUN2019:15:02:04,11.6,6/6/2019 15:12:06,6.1,12,24.1000,5160,6/6/2019 15:02:24,5070,6/6/2019 15:04:04,5109,13.7,63.98,63.97,63.98,63.99,6/6/2019 15:06:00,6/6/2019 15:06:00,6/6/2019 15:06:00,6/6/2019 15:06:00,63.86,63.86,6/6/2019 15:06:03,6/6/2019 15:06:02,59.44,59.46,59.44,59.42,6/6/2019 15:09:35,6/6/2019 15:09:35,6/6/2019 15:09:35,6/6/2019 15:09:35,60.58,60.58,6/6/2019 15:09:50,6/6/2019 15:09:50,62.87,62.87,62.87,62.87,62.93,62.94,0.67,0.668,0.669,0.671,0.607,0.607
6/6/2019 15:30:00,15min,Peter Sinks,UCC,270,62.4,63.6,60.6,63.68,63.61,64.24,64.18,6/6/2019 15:15:41,6/6/2019 15:15:41,6/6/2019 15:16:13,6/6/2019 15:16:12,63.70,63.66,6/6/2019 15:15:52,6/6/2019 15:15:52,58.77,58.60,59.82,59.91,6/6/2019 15:21:14,6/6/2019 15:21:14,6/6/2019 15:21:15,6/6/2019 15:21:15,60.48,60.43,6/6/2019 15:21:20,6/6/2019 15:21:20,62.28,62.13,62.86,62.84,62.67,62.62,0.6940,0.6930,0.7610,0.7450,0.5760,0.5760,440,648,06JUN2019:15:15:44,12.9,6/6/2019 15:27:38,5.9,3,21.6500,5130,6/6/2019 15:15:20,5070,6/6/2019 15:15:03,5101,13.7,63.7,63.69,63.7,63.7,6/6/2019 15:15:56,6/6/2019 15:15:55,6/6/2019 15:15:55,6/6/2019 15:15:55,63.46,63.46,6/6/2019 15:16:19,6/6/2019 15:16:19,60.02,60.04,60.02,60.01,6/6/2019 15:21:22,6/6/2019 15:21:22,6/6/2019 15:21:22,6/6/2019 15:21:21,61.17,61.17,6/6/2019 15:21:37,6/6/2019 15:21:36,62.53,62.53,62.53,62.53,62.65,62.65,0.653,0.653,0.653,0.654,0.524,0.525
6/6/2019 15:45:00,15min,Peter Sinks,UCC,270,62.2,63.5,59.8,63.49,63.35,63.57,63.52,6/6/2019 15:32:30,6/6/2019 15:32:30,6/6/2019 15:32:30,6/6/2019 15:32:30,63.80,63.76,6/6/2019 15:31:09,6/6/2019 15:31:09,58.05,57.89,59.29,59.39,6/6/2019 15:44:09,6/6/2019 15:44:09,6/6/2019 15:44:09,6/6/2019 15:44:09,59.58,59.53,6/6/2019 15:44:10,6/6/2019 15:44:10,62.02,61.87,62.21,62.18,62.43,62.38,0.9260,0.9250,0.7920,0.7750,0.7950,0.7950,310,412,06JUN2019:15:30:01,12.3,6/6/2019 15:40:11,6.9,359,25.5300,5130,6/6/2019 15:30:36,5070,6/6/2019 15:30:01,5110,13.7,63.39,63.39,63.39,63.39,6/6/2019 15:32:32,6/6/2019 15:32:32,6/6/2019 15:32:31,6/6/2019 15:32:31,63.67,63.67,6/6/2019 15:32:39,6/6/2019 15:32:39,59.41,59.42,59.4,59.39,6/6/2019 15:44:14,6/6/2019 15:44:13,6/6/2019 15:44:13,6/6/2019 15:44:13,60.2,60.19,6/6/2019 15:44:19,6/6/2019 15:44:19,62.08,62.08,62.08,62.08,62.42,62.42,0.789,0.787,0.788,0.79,0.753,0.752
6/6/2019 16:00:00,15min,Peter Sinks,UCC,270,62.1,63.0,60.3,62.99,62.86,62.73,62.70,6/6/2019 15:47:56,6/6/2019 15:48:16,6/6/2019 15:49:35,6/6/2019 15:49:34,63.35,63.30,6/6/2019 15:48:20,6/6/2019 15:48:20,58.82,58.61,59.95,60.01,6/6/2019 15:52:20,6/6/2019 15:52:20,6/6/2019 15:52:38,6/6/2019 15:52:38,60.33,60.28,6/6/2019 15:52:46,6/6/2019 15:52:46,61.98,61.82,62.03,62.00,62.36,62.31,0.7440,0.7490,0.5310,0.5160,0.5760,0.5760,199,227,06JUN2019:15:46:53,11.8,6/6/2019 15:53:03,6.7,3,18.5100,5160,6/6/2019 15:49:41,5100,6/6/2019 15:45:03,5122,13.8,62.77,62.77,62.77,62.77,6/6/2019 15:48:24,6/6/2019 15:48:24,6/6/2019 15:48:24,6/6/2019 15:48:24,63.14,63.14,6/6/2019 15:48:32,6/6/2019 15:48:31,60.03,60.03,60.03,60.03,6/6/2019 15:52:51,6/6/2019 15:52:51,6/6/2019 15:52:51,6/6/2019 15:52:51,60.66,60.66,6/6/2019 15:52:58,6/6/2019 15:52:58,61.96,61.96,61.96,61.96,62.35,62.35,0.562,0.56,0.562,0.563,0.498,0.499
6/6/2019 16:15:00,15min,Peter Sinks,UCC,270,61.5,62.6,57.9,62.63,62.50,62.44,62.41,6/6/2019 16:05:24,6/6/2019 16:01:01,6/6/2019 16:04:13,6/6/2019 16:04:13,62.88,62.83,6/6/2019 16:04:13,6/6/2019 16:04:13,55.13,54.98,57.09,57.25,6/6/2019 16:11:11,6/6/2019 16:11:11,6/6/2019 16:11:13,6/6/2019 16:11:13,57.43,57.38,6/6/2019 16:11:13,6/6/2019 16:11:13,61.39,61.22,61.39,61.36,61.73,61.68,1.0950,1.0940,0.8250,0.8020,0.9040,0.9050,119,154,06JUN2019:16:00:01,12.1,6/6/2019 16:07:03,4.5,18,27.6000,5190,6/6/2019 16:11:52,5100,6/6/2019 16:00:03,5131,13.8,62.4,62.4,62.4,62.41,6/6/2019 16:04:20,6/6/2019 16:04:19,6/6/2019 16:04:19,6/6/2019 16:04:19,62.77,62.77,6/6/2019 16:04:36,6/6/2019 16:04:35,57.23,57.24,57.22,57.2,6/6/2019 16:11:19,6/6/2019 16:11:18,6/6/2019 16:11:18,6/6/2019 16:11:18,58.48,58.47,6/6/2019 16:11:27,6/6/2019 16:11:27,61.34,61.34,61.34,61.34,61.7,61.7,0.87,0.868,0.87,0.872,0.83,0.83
6/6/2019 16:30:00,15min,Peter Sinks,UCC,270,61.1,61.9,59.8,62.03,61.83,61.83,61.83,6/6/2019 16:17:52,6/6/2019 16:17:52,6/6/2019 16:17:53,6/6/2019 16:17:53,62.18,62.13,6/6/2019 16:17:52,6/6/2019 16:17:52,58.63,58.44,59.39,59.44,6/6/2019 16:25:13,6/6/2019 16:25:13,6/6/2019 16:26:45,6/6/2019 16:26:45,59.81,59.76,6/6/2019 16:26:45,6/6/2019 16:26:45,61.04,60.88,60.98,60.95,61.35,61.30,0.7020,0.7080,0.5420,0.5310,0.5810,0.5810,107,127,06JUN2019:16:25:58,11.8,6/6/2019 16:25:15,5.7,12,27.3900,5160,6/6/2019 16:15:27,5100,6/6/2019 16:15:04,5135,13.8,61.74,61.74,61.74,61.75,6/6/2019 16:19:14,6/6/2019 16:19:13,6/6/2019 16:19:13,6/6/2019 16:19:13,62,62,6/6/2019 16:18:22,6/6/2019 16:18:21,59.46,59.47,59.46,59.45,6/6/2019 16:26:50,6/6/2019 16:26:49,6/6/2019 16:26:49,6/6/2019 16:26:49,60.11,60.11,6/6/2019 16:27:02,6/6/2019 16:27:02,60.96,60.96,60.96,60.96,61.33,61.33,0.55,0.549,0.55,0.552,0.531,0.531
6/6/2019 16:45:00,15min,Peter Sinks,UCC,270,60.9,62.0,58.3,62.02,61.82,61.91,61.88,6/6/2019 16:37:19,6/6/2019 16:36:57,6/6/2019 16:37:24,6/6/2019 16:37:22,62.28,62.23,6/6/2019 16:37:15,6/6/2019 16:37:15,57.22,57.03,58.26,58.33,6/6/2019 16:43:08,6/6/2019 16:43:08,6/6/2019 16:43:08,6/6/2019 16:43:08,58.19,58.14,6/6/2019 16:43:08,6/6/2019 16:43:08,60.83,60.67,60.75,60.73,61.11,61.06,0.9150,0.9200,0.6900,0.6740,0.7970,0.7970,54,107,06JUN2019:16:30:01,11.0,6/6/2019 16:33:39,5.3,19,21.0800,5160,6/6/2019 16:30:54,5010,6/6/2019 16:43:03,5084,13.5,61.88,61.88,61.88,61.88,6/6/2019 16:37:28,6/6/2019 16:37:28,6/6/2019 16:37:28,6/6/2019 16:37:28,62.15,62.15,6/6/2019 16:37:40,6/6/2019 16:37:40,58.13,58.14,58.13,58.12,6/6/2019 16:43:10,6/6/2019 16:43:10,6/6/2019 16:43:10,6/6/2019 16:43:10,58.56,58.55,6/6/2019 16:43:23,6/6/2019 16:43:22,60.76,60.76,60.76,60.76,61.11,61.11,0.737,0.736,0.738,0.739,0.731,0.731
6/6/2019 17:00:00,15min,Peter Sinks,UCC,270,58.5,60.2,56.1,60.77,60.61,60.12,60.11,6/6/2019 16:45:21,6/6/2019 16:45:21,6/6/2019 16:57:58,6/6/2019 16:57:57,60.68,60.63,6/6/2019 16:45:21,6/6/2019 16:45:21,54.50,54.29,56.04,56.09,6/6/2019 16:55:12,6/6/2019 16:55:12,6/6/2019 16:55:14,6/6/2019 16:55:14,56.14,56.09,6/6/2019 16:55:13,6/6/2019 16:55:13,58.45,58.26,58.24,58.24,58.67,58.62,1.2650,1.2610,0.8510,0.8330,0.9200,0.9200,10,22,06JUN2019:16:45:01,24.8,6/6/2019 16:58:40,6.1,2,26.2500,5040,6/6/2019 16:45:01,2520,6/6/2019 16:53:36,3614,13.3,60.13,60.13,60.13,60.14,6/6/2019 16:45:25,6/6/2019 16:45:24,6/6/2019 16:45:24,6/6/2019 16:45:24,60.34,60.34,6/6/2019 16:45:27,6/6/2019 16:45:26,55.79,55.79,55.79,55.78,6/6/2019 16:55:18,6/6/2019 16:55:18,6/6/2019 16:55:18,6/6/2019 16:55:18,56.36,56.36,6/6/2019 16:52:50,6/6/2019 16:52:50,58.31,58.31,58.31,58.31,58.67,58.67,0.924,0.922,0.924,0.926,0.832,0.832
6/6/2019 17:15:00,15min,Peter Sinks,UCC,270,52.6,58.7,48.0,59.23,59.01,58.37,58.33,6/6/2019 17:00:18,6/6/2019 17:00:18,6/6/2019 17:00:26,6/6/2019 17:00:25,59.23,59.18,6/6/2019 17:00:21,6/6/2019 17:00:21,47.48,47.36,47.56,47.56,6/6/2019 17:13:11,6/6/2019 17:13:11,6/6/2019 17:13:11,6/6/2019 17:13:11,48.23,48.18,6/6/2019 17:14:50,6/6/2019 17:14:50,52.43,52.26,52.02,52.01,52.80,52.75,3.4720,3.4730,3.6280,3.6220,3.5120,3.5120,2,3,06JUN2019:17:15:00,28.9,6/6/2019 17:04:11,10.0,17,35.1400,2610,6/6/2019 17:02:51,2460,6/6/2019 17:06:32,2529,13.1,58.56,58.56,58.56,58.57,6/6/2019 17:00:29,6/6/2019 17:00:29,6/6/2019 17:00:28,6/6/2019 17:00:28,58.91,58.91,6/6/2019 17:00:35,6/6/2019 17:00:34,47.74,47.74,47.74,47.73,6/6/2019 17:13:17,6/6/2019 17:13:17,6/6/2019 17:13:17,6/6/2019 17:13:17,48.35,48.35,6/6/2019 17:14:51,6/6/2019 17:14:51,52.27,52.27,52.26,52.26,52.95,52.94,3.559,3.558,3.558,3.557,3.538,3.537
6/6/2019 17:30:00,15min,Peter Sinks,UCC,270,48.1,49.8,46.4,50.30,50.02,49.54,49.54,6/6/2019 17:23:05,6/6/2019 17:23:05,6/6/2019 17:22:48,6/6/2019 17:22:48,50.18,50.13,6/6/2019 17:23:08,6/6/2019 17:23:08,45.10,44.88,45.79,45.84,6/6/2019 17:24:28,6/6/2019 17:24:28,6/6/2019 17:30:00,6/6/2019 17:30:00,46.13,46.07,6/6/2019 17:30:00,6/6/2019 17:30:00,48.08,47.85,47.74,47.74,48.26,48.20,0.9910,0.9640,0.8620,0.8560,0.8470,0.8470,6,9,06JUN2019:17:30:00,8.8,6/6/2019 17:22:29,2.9,1,57.8200,2520,6/6/2019 17:15:02,2460,6/6/2019 17:17:33,2492,13.0,49.76,49.76,49.75,49.75,6/6/2019 17:23:07,6/6/2019 17:23:06,6/6/2019 17:23:06,6/6/2019 17:23:06,49.92,49.93,6/6/2019 17:23:19,6/6/2019 17:23:18,45.92,45.91,45.9,45.89,6/6/2019 17:30:00,6/6/2019 17:30:00,6/6/2019 17:30:00,6/6/2019 17:30:00,46.83,46.83,6/6/2019 17:28:15,6/6/2019 17:28:14,47.87,47.87,47.87,47.87,48.26,48.26,0.852,0.853,0.854,0.855,0.789,0.789
6/6/2019 17:45:00,15min,Peter Sinks,UCC,270,44.0,46.9,42.0,47.53,47.21,46.75,46.79,6/6/2019 17:30:56,6/6/2019 17:30:55,6/6/2019 17:31:09,6/6/2019 17:31:09,47.18,47.12,6/6/2019 17:31:10,6/6/2019 17:31:10,41.23,41.15,42.24,42.36,6/6/2019 17:44:18,6/6/2019 17:44:18,6/6/2019 17:37:13,6/6/2019 17:37:13,41.92,41.87,6/6/2019 17:44:32,6/6/2019 17:44:32,44.00,43.79,44.01,44.02,44.17,44.12,1.1700,1.1310,0.9180,0.9090,0.9800,0.9800,14,21,06JUN2019:17:36:34,5.0,6/6/2019 17:39:45,3.0,339,54.3400,4920,6/6/2019 17:30:51,2460,6/6/2019 17:30:02,4674,12.9,46.92,46.92,46.92,46.92,6/6/2019 17:31:10,6/6/2019 17:31:09,6/6/2019 17:31:09,6/6/2019 17:31:09,46.87,46.87,6/6/2019 17:31:19,6/6/2019 17:31:19,41.94,41.94,41.94,41.94,6/6/2019 17:44:31,6/6/2019 17:44:31,6/6/2019 17:44:31,6/6/2019 17:44:31,42.15,42.15,6/6/2019 17:44:49,6/6/2019 17:44:48,43.98,43.98,43.98,43.98,44.22,44.22,0.958,0.957,0.958,0.959,0.938,0.937
6/6/2019 18:00:00,15min,Peter Sinks,UCC,270,45.4,48.1,40.5,49.26,48.93,48.51,48.40,6/6/2019 17:53:42,6/6/2019 17:53:42,6/6/2019 17:53:43,6/6/2019 17:53:43,48.38,48.33,6/6/2019 17:53:44,6/6/2019 17:53:44,40.13,39.79,40.61,40.75,6/6/2019 17:47:04,6/6/2019 17:47:04,6/6/2019 17:47:08,6/6/2019 17:47:08,40.41,40.36,6/6/2019 17:47:06,6/6/2019 17:47:06,45.42,45.16,45.19,45.19,45.50,45.45,2.5270,2.5200,2.2330,2.2010,2.4710,2.4710,10,10,06JUN2019:17:48:00,7.7,6/6/2019 17:53:39,4.2,343,18.1900,4890,6/6/2019 17:46:36,2460,6/6/2019 17:45:01,3064,12.9,48.29,48.28,48.29,48.3,6/6/2019 17:53:49,6/6/2019 17:53:49,6/6/2019 17:53:48,6/6/2019 17:53:48,47.93,47.93,6/6/2019 17:54:03,6/6/2019 17:54:03,40.44,40.45,40.45,40.44,6/6/2019 17:47:11,6/6/2019 17:47:11,6/6/2019 17:47:10,6/6/2019 17:47:10,40.52,40.52,6/6/2019 17:47:22,6/6/2019 17:47:22,45.22,45.22,45.22,45.22,45.41,45.41,2.356,2.355,2.355,2.355,2.473,2.472
6/6/2019 18:15:00,15min,Peter Sinks,UCC,270,48.5,50.5,45.4,51.30,50.95,51.28,51.24,6/6/2019 18:06:17,6/6/2019 18:06:17,6/6/2019 18:06:16,6/6/2019 18:06:16,50.63,50.58,6/6/2019 18:06:19,6/6/2019 18:06:19,44.40,44.27,45.00,45.10,6/6/2019 18:02:14,6/6/2019 18:02:07,6/6/2019 18:02:16,6/6/2019 18:02:16,45.37,45.32,6/6/2019 18:00:01,6/6/2019 18:00:01,48.55,48.30,48.27,48.26,48.61,48.56,1.2520,1.2320,1.3010,1.2880,1.1460,1.1460,6,10,06JUN2019:18:00:29,14.2,6/6/2019 18:09:39,6.8,343,18.1200,2520,6/6/2019 18:06:08,2430,6/6/2019 18:12:37,2473,12.9,50.87,50.87,50.87,50.87,6/6/2019 18:06:24,6/6/2019 18:06:24,6/6/2019 18:06:24,6/6/2019 18:06:23,50.16,50.16,6/6/2019 18:06:38,6/6/2019 18:06:37,44.99,45,44.99,44.98,6/6/2019 18:02:20,6/6/2019 18:02:20,6/6/2019 18:02:20,6/6/2019 18:02:19,45.78,45.78,6/6/2019 18:00:23,6/6/2019 18:00:22,48.31,48.31,48.31,48.31,48.53,48.53,1.248,1.246,1.246,1.246,1.15,1.149
6/6/2019 18:30:00,15min,Peter Sinks,UCC,270,47.7,49.3,46.9,49.61,49.31,49.13,49.10,6/6/2019 18:15:38,6/6/2019 18:15:38,6/6/2019 18:15:15,6/6/2019 18:15:15,49.58,49.53,6/6/2019 18:15:02,6/6/2019 18:15:02,46.55,46.33,46.53,46.56,6/6/2019 18:24:29,6/6/2019 18:24:27,6/6/2019 18:24:29,6/6/2019 18:24:29,47.03,46.97,6/6/2019 18:24:28,6/6/2019 18:24:28,47.71,47.49,47.46,47.46,47.85,47.80,0.6130,0.6050,0.5960,0.5930,0.6080,0.6080,2,3,06JUN2019:18:15:01,18.2,6/6/2019 18:20:31,9.5,2,15.4900,2550,6/6/2019 18:19:10,2430,6/6/2019 18:15:53,2472,12.9,49.17,49.17,49.17,49.17,6/6/2019 18:15:05,6/6/2019 18:15:04,6/6/2019 18:15:04,6/6/2019 18:15:04,49.45,49.45,6/6/2019 18:15:24,6/6/2019 18:15:23,46.69,46.69,46.69,46.69,6/6/2019 18:27:13,6/6/2019 18:27:13,6/6/2019 18:27:12,6/6/2019 18:27:12,47.12,47.12,6/6/2019 18:27:31,6/6/2019 18:27:30,47.55,47.55,47.55,47.55,47.86,47.85,0.603,0.602,0.602,0.602,0.617,0.616
6/6/2019 18:45:00,15min,Peter Sinks,UCC,270,47.1,47.4,46.2,47.80,47.48,47.26,47.30,6/6/2019 18:44:26,6/6/2019 18:44:26,6/6/2019 18:40:15,6/6/2019 18:40:15,47.78,47.72,6/6/2019 18:44:24,6/6/2019 18:44:24,45.13,44.85,45.33,45.43,6/6/2019 18:32:39,6/6/2019 18:32:39,6/6/2019 18:32:40,6/6/2019 18:32:40,46.13,46.07,6/6/2019 18:32:40,6/6/2019 18:32:40,47.13,46.89,46.84,46.85,47.25,47.20,0.3550,0.3280,0.2640,0.2610,0.2640,0.2640,2,2,06JUN2019:18:45:00,13.4,6/6/2019 18:40:23,6.8,0,22.5600,2520,6/6/2019 18:40:25,2430,6/6/2019 18:33:07,2466,12.9,47.31,47.31,47.31,47.31,6/6/2019 18:44:30,6/6/2019 18:44:29,6/6/2019 18:44:29,6/6/2019 18:44:29,47.54,47.54,6/6/2019 18:36:59,6/6/2019 18:36:58,45.81,45.82,45.81,45.81,6/6/2019 18:32:50,6/6/2019 18:32:50,6/6/2019 18:32:50,6/6/2019 18:32:50,46.58,46.57,6/6/2019 18:33:00,6/6/2019 18:32:59,46.93,46.93,46.93,46.93,47.22,47.22,0.257,0.257,0.257,0.258,0.215,0.215
6/6/2019 19:00:00,15min,Peter Sinks,UCC,270,46.8,47.6,45.5,47.96,47.50,47.42,47.46,6/6/2019 18:57:44,6/6/2019 18:46:18,6/6/2019 18:46:18,6/6/2019 18:46:19,47.93,47.87,6/6/2019 18:46:15,6/6/2019 18:46:15,44.84,44.56,45.10,45.14,6/6/2019 18:52:59,6/6/2019 18:52:58,6/6/2019 18:53:00,6/6/2019 18:53:00,45.52,45.47,6/6/2019 18:52:58,6/6/2019 18:52:58,46.78,46.54,46.54,46.55,46.89,46.83,0.6050,0.5700,0.5080,0.5030,0.4910,0.4910,6,9,06JUN2019:18:58:16,16.7,6/6/2019 18:49:17,7.3,345,24.1100,2520,6/6/2019 18:47:57,2430,6/6/2019 18:45:12,2466,12.8,47.5,47.5,47.5,47.5,6/6/2019 18:46:24,6/6/2019 18:46:24,6/6/2019 18:46:24,6/6/2019 18:46:24,47.75,47.75,6/6/2019 18:46:39,6/6/2019 18:46:38,45.19,45.19,45.19,45.19,6/6/2019 18:53:04,6/6/2019 18:53:03,6/6/2019 18:53:03,6/6/2019 18:53:03,45.78,45.78,6/6/2019 18:53:21,6/6/2019 18:53:20,46.6,46.6,46.6,46.6,46.86,46.86,0.508,0.507,0.508,0.508,0.456,0.456
6/6/2019 19:15:00,15min,Peter Sinks,UCC,270,46.8,47.9,45.7,48.17,47.81,48.04,48.01,6/6/2019 19:12:04,6/6/2019 19:12:07,6/6/2019 19:12:31,6/6/2019 19:12:24,48.08,48.02,6/6/2019 19:12:27,6/6/2019 19:12:27,45.17,44.95,45.39,45.47,6/6/2019 19:14:30,6/6/2019 19:14:30,6/6/2019 19:14:32,6/6/2019 19:14:31,45.67,45.62,6/6/2019 19:14:30,6/6/2019 19:14:30,46.78,46.54,46.63,46.63,46.91,46.86,0.6590,0.6340,0.5750,0.5630,0.5280,0.5280,5,9,06JUN2019:19:00:01,10.3,6/6/2019 19:12:10,4.6,336,14.0100,2490,6/6/2019 19:00:06,2430,6/6/2019 19:00:41,2462,12.9,47.93,47.93,47.93,47.93,6/6/2019 19:12:36,6/6/2019 19:12:35,6/6/2019 19:12:35,6/6/2019 19:12:35,47.91,47.91,6/6/2019 19:12:53,6/6/2019 19:12:53,45.41,45.42,45.41,45.41,6/6/2019 19:14:39,6/6/2019 19:14:39,6/6/2019 19:14:38,6/6/2019 19:14:38,45.93,45.93,6/6/2019 19:14:58,6/6/2019 19:14:57,46.66,46.66,46.66,46.66,46.91,46.91,0.56,0.559,0.56,0.561,0.481,0.481
6/6/2019 19:30:00,15min,Peter Sinks,UCC,270,46.5,47.3,44.9,47.80,47.55,47.02,46.98,6/6/2019 19:23:50,6/6/2019 19:23:50,6/6/2019 19:23:13,6/6/2019 19:23:14,47.78,47.72,6/6/2019 19:23:54,6/6/2019 19:23:54,43.78,43.68,44.45,44.54,6/6/2019 19:28:58,6/6/2019 19:28:58,6/6/2019 19:28:58,6/6/2019 19:28:58,44.92,44.87,6/6/2019 19:28:57,6/6/2019 19:28:57,46.56,46.33,46.19,46.19,46.66,46.61,0.7820,0.7420,0.4640,0.4450,0.5850,0.5850,4,5,06JUN2019:19:21:19,7.2,6/6/2019 19:19:40,3.1,347,17.2600,2490,6/6/2019 19:15:24,2430,6/6/2019 19:15:01,2459,12.9,47.18,47.18,47.18,47.18,6/6/2019 19:23:56,6/6/2019 19:23:56,6/6/2019 19:23:56,6/6/2019 19:23:56,47.48,47.48,6/6/2019 19:23:58,6/6/2019 19:23:57,44.54,44.55,44.54,44.54,6/6/2019 19:29:04,6/6/2019 19:29:04,6/6/2019 19:29:04,6/6/2019 19:29:03,45.3,45.29,6/6/2019 19:15:35,6/6/2019 19:15:35,46.31,46.31,46.31,46.31,46.63,46.63,0.552,0.551,0.552,0.553,0.537,0.537
6/6/2019 19:45:00,15min,Peter Sinks,UCC,270,45.8,47.0,43.3,47.53,47.22,46.59,46.54,6/6/2019 19:30:05,6/6/2019 19:30:05,6/6/2019 19:30:34,6/6/2019 19:30:34,47.32,47.27,6/6/2019 19:30:37,6/6/2019 19:30:37,41.01,40.47,42.90,43.07,6/6/2019 19:31:48,6/6/2019 19:31:48,6/6/2019 19:33:23,6/6/2019 19:33:23,42.97,42.92,6/6/2019 19:31:48,6/6/2019 19:31:48,45.80,45.57,45.55,45.56,45.92,45.87,1.0770,1.0500,0.6850,0.6520,0.7980,0.7980,2,3,06JUN2019:19:30:01,7.7,6/6/2019 19:42:15,3.6,340,19.2600,2490,6/6/2019 19:38:16,2430,6/6/2019 19:30:13,2456,12.8,46.85,46.85,46.85,46.85,6/6/2019 19:30:44,6/6/2019 19:30:44,6/6/2019 19:30:44,6/6/2019 19:30:43,47.11,47.11,6/6/2019 19:30:53,6/6/2019 19:30:52,42.64,42.65,42.65,42.63,6/6/2019 19:33:29,6/6/2019 19:33:29,6/6/2019 19:33:28,6/6/2019 19:33:28,43.96,43.96,6/6/2019 19:33:39,6/6/2019 19:33:39,45.63,45.63,45.62,45.62,45.9,45.9,0.768,0.766,0.768,0.769,0.723,0.724
6/6/2019 20:00:00,15min,Peter Sinks,UCC,270,45.3,46.3,43.9,46.69,46.37,46.16,46.12,6/6/2019 19:49:04,6/6/2019 19:49:06,6/6/2019 19:53:27,6/6/2019 19:53:25,46.57,46.52,6/6/2019 19:53:28,6/6/2019 19:53:28,42.46,42.12,43.51,43.69,6/6/2019 19:55:36,6/6/2019 19:59:46,6/6/2019 19:55:37,6/6/2019 19:55:37,43.42,43.37,6/6/2019 19:55:38,6/6/2019 19:55:38,45.30,45.07,45.16,45.16,45.44,45.39,0.7220,0.7210,0.4960,0.4760,0.5540,0.5540,1,2,06JUN2019:19:45:01,5.9,6/6/2019 19:48:06,2.8,329,16.3800,2460,6/6/2019 19:45:01,2430,6/6/2019 19:45:03,2454,12.8,46.23,46.23,46.23,46.23,6/6/2019 19:49:12,6/6/2019 19:49:12,6/6/2019 19:49:12,6/6/2019 19:49:11,46.4,46.39,6/6/2019 19:45:01,6/6/2019 19:45:01,43.57,43.58,43.57,43.56,6/6/2019 19:55:42,6/6/2019 19:55:41,6/6/2019 19:55:41,6/6/2019 19:55:41,44.25,44.25,6/6/2019 19:56:31,6/6/2019 19:56:30,45.19,45.19,45.19,45.19,45.44,45.44,0.52,0.519,0.52,0.522,0.486,0.486
6/6/2019 20:15:00,15min,Peter Sinks,UCC,270,45.0,46.6,42.6,47.85,47.38,46.51,46.39,6/6/2019 20:13:52,6/6/2019 20:13:52,6/6/2019 20:13:53,6/6/2019 20:04:17,47.02,46.97,6/6/2019 20:13:52,6/6/2019 20:13:52,41.56,41.45,43.24,43.21,6/6/2019 20:10:38,6/6/2019 20:01:12,6/6/2019 20:10:42,6/6/2019 20:10:42,42.22,42.17,6/6/2019 20:10:40,6/6/2019 20:10:40,45.10,44.83,44.88,44.86,45.15,45.10,1.4200,1.3310,0.8000,0.7840,1.1310,1.1310,0,1,06JUN2019:20:00:01,6.4,6/6/2019 20:04:11,2.0,346,26.3100,2460,6/6/2019 20:00:01,2430,6/6/2019 20:00:04,2453,12.8,46.53,46.52,46.53,46.53,6/6/2019 20:05:05,6/6/2019 20:05:05,6/6/2019 20:05:05,6/6/2019 20:05:05,46.68,46.68,6/6/2019 20:14:37,6/6/2019 20:14:36,42.5,42.5,42.5,42.5,6/6/2019 20:10:47,6/6/2019 20:10:47,6/6/2019 20:10:47,6/6/2019 20:10:47,42.64,42.64,6/6/2019 20:10:51,6/6/2019 20:10:51,44.9,44.9,44.9,44.9,45.09,45.09,1.002,1.001,1.002,1.003,1.054,1.055
6/6/2019 20:30:00,15min,Peter Sinks,UCC,270,46.9,47.8,45.3,48.29,47.96,47.53,47.56,6/6/2019 20:21:09,6/6/2019 20:21:09,6/6/2019 20:21:17,6/6/2019 20:21:16,48.00,47.95,6/6/2019 20:21:09,6/6/2019 20:21:09,43.30,43.29,44.59,44.72,6/6/2019 20:25:22,6/6/2019 20:25:20,6/6/2019 20:25:22,6/6/2019 20:25:22,45.37,45.32,6/6/2019 20:25:22,6/6/2019 20:25:22,46.92,46.67,46.47,46.46,47.03,46.98,0.8210,0.7820,0.4490,0.4520,0.5870,0.5870,0,0,06JUN2019:20:15:01,7.2,6/6/2019 20:16:03,2.8,6,25.4300,2460,6/6/2019 20:15:02,2430,6/6/2019 20:15:01,2452,12.7,47.72,47.72,47.72,47.72,6/6/2019 20:21:19,6/6/2019 20:21:18,6/6/2019 20:21:18,6/6/2019 20:21:18,47.89,47.89,6/6/2019 20:21:38,6/6/2019 20:21:38,44.81,44.82,44.82,44.81,6/6/2019 20:25:30,6/6/2019 20:25:30,6/6/2019 20:25:30,6/6/2019 20:25:29,45.71,45.7,6/6/2019 20:24:46,6/6/2019 20:24:45,46.62,46.62,46.62,46.62,47,47,0.545,0.544,0.545,0.546,0.527,0.527
6/6/2019 20:45:00,15min,Peter Sinks,UCC,270,43.0,46.8,40.4,47.63,47.27,46.36,46.36,6/6/2019 20:31:12,6/6/2019 20:31:13,6/6/2019 20:30:42,6/6/2019 20:30:41,47.02,46.97,6/6/2019 20:31:15,6/6/2019 20:31:15,39.24,39.10,40.94,41.06,6/6/2019 20:41:48,6/6/2019 20:41:47,6/6/2019 20:43:31,6/6/2019 20:43:33,40.12,40.06,6/6/2019 20:41:47,6/6/2019 20:41:47,42.95,42.74,43.03,43.05,43.14,43.08,1.8190,1.7730,1.4710,1.4570,1.7050,1.7050,0,0,06JUN2019:20:30:01,3.1,6/6/2019 20:31:52,0.9,326,29.9500,2460,6/6/2019 20:30:01,2430,6/6/2019 20:30:03,2446,12.8,46.76,46.74,46.73,46.73,6/6/2019 20:30:01,6/6/2019 20:30:01,6/6/2019 20:30:01,6/6/2019 20:30:01,46.89,46.89,6/6/2019 20:30:02,6/6/2019 20:30:02,40.33,40.34,40.33,40.33,6/6/2019 20:41:56,6/6/2019 20:41:56,6/6/2019 20:41:56,6/6/2019 20:41:55,40.47,40.47,6/6/2019 20:42:06,6/6/2019 20:42:05,42.98,42.98,42.98,42.98,43.2,43.19,1.598,1.596,1.596,1.596,1.735,1.734
6/6/2019 21:00:00,15min,Peter Sinks,UCC,270,41.1,42.9,39.2,44.20,43.60,42.66,42.57,6/6/2019 20:45:09,6/6/2019 20:45:09,6/6/2019 20:45:11,6/6/2019 20:45:11,43.19,43.14,6/6/2019 20:45:10,6/6/2019 20:45:10,38.04,37.86,39.32,39.39,6/6/2019 20:57:29,6/6/2019 20:57:29,6/6/2019 20:59:14,6/6/2019 20:59:14,39.07,39.01,6/6/2019 20:57:30,6/6/2019 20:57:30,41.10,40.86,40.85,40.85,41.21,41.16,1.0450,0.9840,0.6430,0.6290,0.8510,0.8510,-0,-0,06JUN2019:20:45:01,2.0,6/6/2019 20:45:01,0.4,316,43.0600,2460,6/6/2019 20:45:01,2430,6/6/2019 20:45:03,2447,12.7,42.96,42.96,42.96,42.97,6/6/2019 20:45:17,6/6/2019 20:45:17,6/6/2019 20:45:17,6/6/2019 20:45:17,42.88,42.88,6/6/2019 20:45:35,6/6/2019 20:45:34,39.04,39.06,39.04,39.03,6/6/2019 20:57:40,6/6/2019 20:57:40,6/6/2019 20:57:39,6/6/2019 20:57:39,39.31,39.31,6/6/2019 20:57:57,6/6/2019 20:57:56,40.92,40.92,40.92,40.92,41.2,41.2,0.776,0.775,0.776,0.777,0.808,0.808
6/6/2019 21:15:00,15min,Peter Sinks,UCC,270,39.4,41.3,37.9,44.49,44.04,41.10,41.31,6/6/2019 21:08:59,6/6/2019 21:08:59,6/6/2019 21:09:02,6/6/2019 21:09:02,42.74,42.69,6/6/2019 21:09:02,6/6/2019 21:09:02,36.89,36.38,37.74,37.81,6/6/2019 21:09:51,6/6/2019 21:09:51,6/6/2019 21:10:09,6/6/2019 21:10:09,37.56,37.51,6/6/2019 21:10:09,6/6/2019 21:10:09,39.43,39.19,39.21,39.21,39.54,39.48,1.0740,1.0270,0.5990,0.6010,0.8390,0.8390,-0,-0,06JUN2019:21:00:01,1.8,6/6/2019 21:10:28,0.5,355,52.6500,2460,6/6/2019 21:00:01,2430,6/6/2019 21:00:02,2445,12.7,41.54,41.52,41.54,41.56,6/6/2019 21:09:07,6/6/2019 21:09:07,6/6/2019 21:09:07,6/6/2019 21:09:07,41.13,41.13,6/6/2019 21:00:14,6/6/2019 21:00:14,37.57,37.58,37.57,37.56,6/6/2019 21:10:03,6/6/2019 21:10:03,6/6/2019 21:10:03,6/6/2019 21:10:03,38.16,38.15,6/6/2019 21:10:18,6/6/2019 21:10:17,39.27,39.27,39.27,39.27,39.53,39.53,0.75,0.748,0.749,0.751,0.754,0.753
6/6/2019 21:30:00,15min,Peter Sinks,UCC,270,38.9,40.5,37.2,41.42,41.16,40.40,40.62,6/6/2019 21:20:54,6/6/2019 21:20:53,6/6/2019 21:21:03,6/6/2019 21:21:02,41.01,40.96,6/6/2019 21:21:02,6/6/2019 21:21:02,35.66,35.25,37.06,37.18,6/6/2019 21:26:30,6/6/2019 21:26:30,6/6/2019 21:15:32,6/6/2019 21:15:31,36.89,36.84,6/6/2019 21:26:33,6/6/2019 21:26:33,38.95,38.69,38.66,38.69,39.03,38.98,0.9940,0.9740,0.5850,0.5900,0.7840,0.7840,-0,-0,06JUN2019:21:15:01,2.6,6/6/2019 21:25:42,0.8,190,47.3200,2460,6/6/2019 21:15:02,2430,6/6/2019 21:15:01,2444,12.7,40.66,40.65,40.66,40.67,6/6/2019 21:21:07,6/6/2019 21:21:06,6/6/2019 21:21:06,6/6/2019 21:21:06,40.44,40.44,6/6/2019 21:21:13,6/6/2019 21:21:12,36.91,36.93,36.91,36.89,6/6/2019 21:15:39,6/6/2019 21:15:39,6/6/2019 21:15:39,6/6/2019 21:15:38,37.49,37.49,6/6/2019 21:26:55,6/6/2019 21:26:55,38.77,38.76,38.76,38.76,39.03,39.03,0.703,0.699,0.702,0.705,0.669,0.669
6/6/2019 21:45:00,15min,Peter Sinks,UCC,270,40.2,41.6,38.4,42.09,41.83,41.31,41.32,6/6/2019 21:35:36,6/6/2019 21:35:36,6/6/2019 21:37:48,6/6/2019 21:37:48,41.91,41.86,6/6/2019 21:37:15,6/6/2019 21:37:15,38.24,37.64,38.11,38.11,6/6/2019 21:43:59,6/6/2019 21:43:56,6/6/2019 21:30:01,6/6/2019 21:30:01,38.46,38.41,6/6/2019 21:30:14,6/6/2019 21:30:14,40.27,39.98,39.79,39.78,40.29,40.24,0.8490,0.8290,0.7400,0.7440,0.7900,0.7900,-0,-0,06JUN2019:21:30:01,3.7,6/6/2019 21:33:17,1.2,330,80.4000,2460,6/6/2019 21:30:01,2430,6/6/2019 21:30:02,2443,12.8,41.45,41.45,41.45,41.45,6/6/2019 21:37:55,6/6/2019 21:37:55,6/6/2019 21:37:55,6/6/2019 21:37:54,41.8,41.8,6/6/2019 21:37:48,6/6/2019 21:37:47,38.2,38.2,38.2,38.2,6/6/2019 21:30:01,6/6/2019 21:30:01,6/6/2019 21:30:01,6/6/2019 21:30:01,38.55,38.55,6/6/2019 21:30:01,6/6/2019 21:30:01,39.94,39.94,39.94,39.94,40.23,40.23,0.767,0.765,0.765,0.766,0.793,0.792
6/6/2019 22:00:00,15min,Peter Sinks,UCC,270,44.2,49.5,38.6,50.30,49.73,49.55,49.41,6/6/2019 21:54:30,6/6/2019 21:54:29,6/6/2019 21:55:00,6/6/2019 21:55:00,49.88,49.83,6/6/2019 21:55:02,6/6/2019 21:55:02,37.73,37.59,38.98,38.97,6/6/2019 21:45:44,6/6/2019 21:45:44,6/6/2019 21:45:57,6/6/2019 21:45:56,38.31,38.26,6/6/2019 21:45:45,6/6/2019 21:45:45,44.28,43.97,43.90,43.87,44.23,44.17,3.7660,3.7340,3.5890,3.5590,3.7390,3.7390,-0,-0,06JUN2019:21:45:01,11.6,6/6/2019 21:54:43,3.3,338,54.1600,2460,6/6/2019 21:45:01,2400,6/6/2019 21:46:50,2442,12.7,49.5,49.5,49.5,49.51,6/6/2019 21:55:04,6/6/2019 21:55:04,6/6/2019 21:55:04,6/6/2019 21:55:03,49.55,49.56,6/6/2019 21:55:19,6/6/2019 21:55:18,38.5,38.51,38.5,38.5,6/6/2019 21:45:55,6/6/2019 21:45:55,6/6/2019 21:45:55,6/6/2019 21:45:55,38.64,38.64,6/6/2019 21:46:07,6/6/2019 21:46:06,43.94,43.94,43.95,43.95,44.08,44.08,3.645,3.645,3.645,3.645,3.729,3.729
6/6/2019 22:15:00,15min,Peter Sinks,UCC,270,45.2,48.7,42.7,49.66,49.32,48.90,48.79,6/6/2019 22:00:44,6/6/2019 22:00:44,6/6/2019 22:01:14,6/6/2019 22:01:14,48.98,48.93,6/6/2019 22:00:44,6/6/2019 22:00:44,42.05,41.92,42.81,42.78,6/6/2019 22:10:02,6/6/2019 22:10:02,6/6/2019 22:13:23,6/6/2019 22:13:20,42.67,42.62,6/6/2019 22:10:03,6/6/2019 22:10:03,45.16,44.94,45.00,44.97,45.32,45.27,1.8700,1.8350,1.7050,1.6850,1.7520,1.7520,-0,-0,06JUN2019:22:00:17,5.7,6/6/2019 22:01:01,3.2,357,14.5500,2460,6/6/2019 22:00:03,2400,6/6/2019 22:10:04,2435,12.7,48.7,48.69,48.69,48.7,6/6/2019 22:01:16,6/6/2019 22:01:16,6/6/2019 22:01:16,6/6/2019 22:01:15,48.74,48.74,6/6/2019 22:01:24,6/6/2019 22:01:24,42.7,42.7,42.7,42.7,6/6/2019 22:13:25,6/6/2019 22:13:24,6/6/2019 22:13:24,6/6/2019 22:13:24,42.78,42.78,6/6/2019 22:10:26,6/6/2019 22:10:26,45.06,45.06,45.06,45.06,45.37,45.36,1.728,1.727,1.728,1.729,1.732,1.732
6/6/2019 22:30:00,15min,Peter Sinks,UCC,270,42.9,48.4,39.5,49.23,48.82,48.41,48.27,6/6/2019 22:29:49,6/6/2019 22:29:49,6/6/2019 22:29:46,6/6/2019 22:29:45,48.83,48.78,6/6/2019 22:29:50,6/6/2019 22:29:50,38.33,38.23,39.90,39.99,6/6/2019 22:23:23,6/6/2019 22:23:23,6/6/2019 22:23:31,6/6/2019 22:23:31,39.37,39.31,6/6/2019 22:23:24,6/6/2019 22:23:24,42.99,42.74,42.88,42.86,42.98,42.92,2.8330,2.7520,2.3330,2.3160,2.5970,2.5970,-0,-0,06JUN2019:22:15:01,9.6,6/6/2019 22:29:43,2.4,333,27.1400,2460,6/6/2019 22:15:01,2430,6/6/2019 22:15:02,2435,12.7,48.54,48.54,48.54,48.54,6/6/2019 22:29:57,6/6/2019 22:29:57,6/6/2019 22:29:56,6/6/2019 22:29:56,48.28,48.3,6/6/2019 22:30:00,6/6/2019 22:30:00,39.43,39.44,39.43,39.42,6/6/2019 22:23:33,6/6/2019 22:23:33,6/6/2019 22:23:32,6/6/2019 22:23:32,39.6,39.6,6/6/2019 22:23:49,6/6/2019 22:23:49,42.82,42.82,42.82,42.82,42.86,42.87,2.461,2.462,2.465,2.467,2.464,2.468
6/6/2019 22:45:00,15min,Peter Sinks,UCC,270,49.0,50.1,47.9,50.47,50.16,50.87,50.80,6/6/2019 22:32:34,6/6/2019 22:32:34,6/6/2019 22:32:12,6/6/2019 22:32:16,50.26,50.21,6/6/2019 22:32:40,6/6/2019 22:32:40,47.48,47.26,47.63,47.62,6/6/2019 22:38:24,6/6/2019 22:38:24,6/6/2019 22:31:39,6/6/2019 22:31:39,47.93,47.88,6/6/2019 22:31:37,6/6/2019 22:31:37,49.00,48.75,48.96,48.92,49.10,49.05,0.6150,0.5860,0.6200,0.6150,0.4650,0.4650,-0,-0,06JUN2019:22:34:19,19.5,6/6/2019 22:42:49,7.9,345,20.5800,2520,6/6/2019 22:32:08,2400,6/6/2019 22:33:04,2434,12.7,50.27,50.27,50.27,50.27,6/6/2019 22:32:43,6/6/2019 22:32:42,6/6/2019 22:32:42,6/6/2019 22:32:42,50,50,6/6/2019 22:32:58,6/6/2019 22:32:57,47.66,47.67,47.66,47.66,6/6/2019 22:31:43,6/6/2019 22:31:43,6/6/2019 22:31:42,6/6/2019 22:31:42,48.12,48.11,6/6/2019 22:31:55,6/6/2019 22:31:55,48.9,48.9,48.9,48.9,49.06,49.06,0.552,0.551,0.551,0.552,0.423,0.423
6/6/2019 23:00:00,15min,Peter Sinks,UCC,270,48.1,49.3,46.1,49.74,49.45,49.37,49.32,6/6/2019 22:46:06,6/6/2019 22:46:06,6/6/2019 22:45:26,6/6/2019 22:45:25,49.58,49.53,6/6/2019 22:45:25,6/6/2019 22:45:25,45.20,45.08,46.11,46.14,6/6/2019 22:58:51,6/6/2019 22:58:51,6/6/2019 22:58:53,6/6/2019 22:58:53,46.27,46.22,6/6/2019 22:58:57,6/6/2019 22:58:57,48.03,47.81,47.92,47.89,48.21,48.16,0.8390,0.8130,0.7180,0.7110,0.7490,0.7490,-0,-0,06JUN2019:22:49:29,13.8,6/6/2019 22:45:47,6.7,360,17.8200,2490,6/6/2019 22:45:47,2400,6/6/2019 22:45:05,2433,12.7,49.28,49.28,49.28,49.28,6/6/2019 22:46:12,6/6/2019 22:46:12,6/6/2019 22:46:12,6/6/2019 22:46:12,49.34,49.34,6/6/2019 22:45:01,6/6/2019 22:45:01,45.93,45.93,45.93,45.92,6/6/2019 22:59:01,6/6/2019 22:59:00,6/6/2019 22:59:00,6/6/2019 22:59:00,46.31,46.31,6/6/2019 22:59:27,6/6/2019 22:59:26,47.93,47.93,47.93,47.93,48.22,48.22,0.745,0.744,0.745,0.745,0.726,0.726
6/6/2019 23:15:00,15min,Peter Sinks,UCC,270,47.3,48.0,46.3,48.39,48.12,47.95,47.87,6/6/2019 23:00:41,6/6/2019 23:04:05,6/6/2019 23:08:01,6/6/2019 23:08:01,48.23,48.18,6/6/2019 23:00:47,6/6/2019 23:00:47,45.41,45.24,45.60,45.63,6/6/2019 23:05:27,6/6/2019 23:10:14,6/6/2019 23:10:14,6/6/2019 23:10:14,46.28,46.22,6/6/2019 23:10:13,6/6/2019 23:10:13,47.32,47.10,47.14,47.11,47.48,47.42,0.6110,0.5870,0.4190,0.4050,0.4300,0.4300,-0,-0,06JUN2019:23:00:01,11.2,6/6/2019 23:00:33,4.9,344,21.6900,2490,6/6/2019 23:00:41,2400,6/6/2019 23:00:02,2433,12.7,47.99,47.99,47.99,47.99,6/6/2019 23:08:08,6/6/2019 23:08:08,6/6/2019 23:08:07,6/6/2019 23:08:07,48.1,48.1,6/6/2019 23:01:06,6/6/2019 23:01:05,46.02,46.02,46.02,46.01,6/6/2019 23:10:19,6/6/2019 23:10:18,6/6/2019 23:10:18,6/6/2019 23:10:18,46.51,46.51,6/6/2019 23:10:32,6/6/2019 23:10:32,47.16,47.16,47.16,47.16,47.44,47.44,0.443,0.442,0.443,0.444,0.377,0.377
6/6/2019 23:30:00,15min,Peter Sinks,UCC,270,47.3,48.0,46.5,48.54,48.25,47.97,47.91,6/6/2019 23:16:10,6/6/2019 23:16:10,6/6/2019 23:26:04,6/6/2019 23:26:04,48.38,48.32,6/6/2019 23:16:12,6/6/2019 23:16:12,45.45,45.35,46.06,46.10,6/6/2019 23:19:10,6/6/2019 23:19:10,6/6/2019 23:28:09,6/6/2019 23:28:09,46.58,46.52,6/6/2019 23:19:09,6/6/2019 23:19:09,47.30,47.08,47.14,47.11,47.45,47.40,0.5380,0.5050,0.3420,0.3330,0.3540,0.3540,-0,-0,06JUN2019:23:15:04,10.1,6/6/2019 23:15:46,5.0,348,19.2500,2460,6/6/2019 23:15:14,2400,6/6/2019 23:15:50,2432,12.6,47.97,47.96,47.97,47.97,6/6/2019 23:16:17,6/6/2019 23:16:16,6/6/2019 23:16:16,6/6/2019 23:16:16,48.1,48.1,6/6/2019 23:16:33,6/6/2019 23:16:32,46.16,46.16,46.16,46.16,6/6/2019 23:19:17,6/6/2019 23:19:17,6/6/2019 23:19:17,6/6/2019 23:19:16,46.8,46.8,6/6/2019 23:19:33,6/6/2019 23:19:32,47.16,47.16,47.16,47.16,47.43,47.43,0.363,0.362,0.363,0.364,0.291,0.291
6/6/2019 23:45:00,15min,Peter Sinks,UCC,270,47.1,48.1,46.1,48.66,48.30,47.94,47.93,6/6/2019 23:44:13,6/6/2019 23:44:13,6/6/2019 23:44:13,6/6/2019 23:44:08,48.38,48.32,6/6/2019 23:44:13,6/6/2019 23:44:13,45.07,44.89,45.70,45.73,6/6/2019 23:36:05,6/6/2019 23:36:05,6/6/2019 23:35:23,6/6/2019 23:35:23,46.13,46.07,6/6/2019 23:35:22,6/6/2019 23:35:22,47.10,46.88,46.83,46.80,47.25,47.20,0.6740,0.6400,0.4210,0.4120,0.4960,0.4960,-0,-0,06JUN2019:23:30:11,9.9,6/6/2019 23:44:09,3.8,348,23.5400,2460,6/6/2019 23:30:17,2400,6/6/2019 23:30:18,2431,12.7,48.08,48.08,48.08,48.09,6/6/2019 23:44:16,6/6/2019 23:44:16,6/6/2019 23:44:15,6/6/2019 23:44:15,48.11,48.11,6/6/2019 23:40:51,6/6/2019 23:40:51,45.85,45.86,45.85,45.85,6/6/2019 23:35:29,6/6/2019 23:35:28,6/6/2019 23:35:28,6/6/2019 23:35:28,46.38,46.38,6/6/2019 23:35:43,6/6/2019 23:35:42,46.9,46.9,46.9,46.9,47.22,47.22,0.471,0.471,0.472,0.473,0.438,0.439
6/7/2019 00:00:00,15min,Peter Sinks,UCC,270,48.7,50.0,47.2,50.79,50.40,50.11,50.16,6/6/2019 23:50:09,6/6/2019 23:50:09,6/6/2019 23:50:09,6/6/2019 23:50:09,50.18,50.13,6/6/2019 23:50:14,6/6/2019 23:50:14,46.67,46.52,46.91,46.90,6/6/2019 23:45:04,6/6/2019 23:45:04,6/6/2019 23:45:12,6/6/2019 23:45:18,47.33,47.28,6/6/2019 23:45:12,6/6/2019 23:45:12,48.73,48.50,48.56,48.53,48.90,48.84,0.7310,0.7010,0.5660,0.5610,0.5340,0.5340,-0,-0,06JUN2019:23:45:01,11.2,6/6/2019 23:50:01,5.0,359,23.7600,2490,6/6/2019 23:45:48,2400,6/6/2019 23:45:02,2429,12.7,50.09,50.08,50.09,50.09,6/6/2019 23:50:19,6/6/2019 23:50:19,6/6/2019 23:50:18,6/6/2019 23:50:18,49.95,49.95,6/6/2019 23:50:36,6/6/2019 23:50:35,46.92,46.92,46.92,46.91,6/6/2019 23:45:18,6/6/2019 23:45:18,6/6/2019 23:45:18,6/6/2019 23:45:18,47.49,47.49,6/6/2019 23:45:30,6/6/2019 23:45:30,48.58,48.58,48.58,48.58,48.87,48.87,0.578,0.577,0.578,0.58,0.475,0.475
6/7/2019 00:15:00,15min,Peter Sinks,UCC,270,48.6,49.8,47.2,50.66,50.44,49.67,49.60,6/7/2019 00:01:02,6/7/2019 00:01:02,6/7/2019 00:01:03,6/7/2019 00:09:46,50.18,50.13,6/7/2019 00:02:37,6/7/2019 00:02:37,45.17,44.90,46.67,46.78,6/7/2019 00:04:01,6/7/2019 00:04:01,6/7/2019 00:04:02,6/7/2019 00:04:02,46.88,46.82,6/7/2019 00:04:04,6/7/2019 00:04:04,48.56,48.36,48.37,48.34,48.75,48.69,0.8700,0.8550,0.6610,0.6430,0.7580,0.7580,-0,-0,07JUN2019:00:00:03,10.1,6/7/2019 00:07:49,3.6,1,26.6000,2490,6/7/2019 00:08:21,2400,6/7/2019 00:00:05,2426,12.7,49.74,49.74,49.75,49.75,6/7/2019 00:01:09,6/7/2019 00:01:09,6/7/2019 00:01:09,6/7/2019 00:01:09,49.86,49.86,6/7/2019 00:09:35,6/7/2019 00:09:34,46.84,46.85,46.84,46.84,6/7/2019 00:04:08,6/7/2019 00:04:08,6/7/2019 00:04:08,6/7/2019 00:04:08,47.54,47.54,6/7/2019 00:04:21,6/7/2019 00:04:20,48.4,48.4,48.4,48.4,48.72,48.72,0.71,0.709,0.71,0.711,0.726,0.727
6/7/2019 00:30:00,15min,Peter Sinks,UCC,270,48.7,49.8,47.1,50.00,49.70,50.11,50.10,6/7/2019 00:19:59,6/7/2019 00:19:58,6/7/2019 00:19:52,6/7/2019 00:19:52,49.88,49.83,6/7/2019 00:20:00,6/7/2019 00:20:00,46.14,46.05,46.57,46.58,6/7/2019 00:15:37,6/7/2019 00:15:36,6/7/2019 00:15:44,6/7/2019 00:15:44,47.33,47.28,6/7/2019 00:15:43,6/7/2019 00:15:43,48.64,48.40,48.52,48.50,48.81,48.76,0.6870,0.6570,0.6460,0.6450,0.5630,0.5630,-0,-0,07JUN2019:00:15:10,16.4,6/7/2019 00:19:46,8.1,16,29.2200,2490,6/7/2019 00:16:53,2400,6/7/2019 00:15:03,2431,12.7,49.84,49.84,49.84,49.84,6/7/2019 00:20:04,6/7/2019 00:20:04,6/7/2019 00:20:04,6/7/2019 00:20:03,49.66,49.66,6/7/2019 00:20:12,6/7/2019 00:20:11,46.62,46.63,46.62,46.61,6/7/2019 00:15:50,6/7/2019 00:15:49,6/7/2019 00:15:49,6/7/2019 00:15:49,47.6,47.59,6/7/2019 00:30:00,6/7/2019 00:30:00,48.52,48.52,48.52,48.52,48.8,48.8,0.617,0.617,0.618,0.619,0.514,0.515
6/7/2019 00:45:00,15min,Peter Sinks,UCC,270,47.2,48.4,46.3,48.78,48.43,48.41,48.40,6/7/2019 00:30:56,6/7/2019 00:30:56,6/7/2019 00:31:00,6/7/2019 00:30:58,48.53,48.48,6/7/2019 00:31:11,6/7/2019 00:31:11,45.90,45.76,45.91,45.87,6/7/2019 00:41:28,6/7/2019 00:41:28,6/7/2019 00:41:29,6/7/2019 00:41:29,46.42,46.37,6/7/2019 00:41:28,6/7/2019 00:41:28,47.18,46.95,46.95,46.93,47.35,47.29,0.4810,0.4600,0.4800,0.4830,0.4220,0.4220,-0,-0,07JUN2019:00:35:35,21.7,6/7/2019 00:32:04,8.6,17,23.6700,2490,6/7/2019 00:31:16,2400,6/7/2019 00:30:07,2434,12.7,48.37,48.37,48.37,48.38,6/7/2019 00:31:08,6/7/2019 00:31:07,6/7/2019 00:31:07,6/7/2019 00:31:07,48.36,48.36,6/7/2019 00:31:26,6/7/2019 00:31:25,46.03,46.03,46.03,46.03,6/7/2019 00:41:34,6/7/2019 00:41:34,6/7/2019 00:41:34,6/7/2019 00:41:34,46.56,46.56,6/7/2019 00:41:43,6/7/2019 00:41:42,47.01,47.01,47.01,47.01,47.33,47.33,0.449,0.449,0.449,0.45,0.397,0.397
6/7/2019 01:00:00,15min,Peter Sinks,UCC,270,46.2,46.8,45.7,46.96,46.66,46.68,46.64,6/7/2019 00:46:15,6/7/2019 00:46:14,6/7/2019 00:48:39,6/7/2019 00:48:39,47.02,46.97,6/7/2019 00:45:05,6/7/2019 00:45:05,45.27,45.11,45.20,45.20,6/7/2019 00:54:33,6/7/2019 00:50:08,6/7/2019 00:54:33,6/7/2019 00:54:33,45.82,45.77,6/7/2019 00:54:32,6/7/2019 00:54:32,46.22,46.00,46.01,46.00,46.40,46.34,0.3120,0.2850,0.2610,0.2610,0.2320,0.2320,-0,-0,07JUN2019:00:45:06,21.7,6/7/2019 00:54:36,11.6,354,15.8500,2520,6/7/2019 00:50:54,2400,6/7/2019 00:45:03,2442,12.6,46.59,46.59,46.59,46.59,6/7/2019 00:46:28,6/7/2019 00:46:28,6/7/2019 00:46:28,6/7/2019 00:46:28,46.99,46.98,6/7/2019 00:45:01,6/7/2019 00:45:01,45.46,45.46,45.46,45.46,6/7/2019 00:54:37,6/7/2019 00:54:36,6/7/2019 00:54:36,6/7/2019 00:54:36,45.95,45.95,6/7/2019 01:00:00,6/7/2019 01:00:00,46.07,46.07,46.07,46.07,46.39,46.39,0.239,0.239,0.239,0.24,0.202,0.202
6/7/2019 01:15:00,15min,Peter Sinks,UCC,270,45.5,45.9,44.8,46.22,45.93,45.96,45.95,6/7/2019 01:10:28,6/7/2019 01:00:30,6/7/2019 01:00:30,6/7/2019 01:03:11,46.12,46.07,6/7/2019 01:10:32,6/7/2019 01:10:32,43.84,43.55,44.11,44.18,6/7/2019 01:11:40,6/7/2019 01:11:39,6/7/2019 01:11:42,6/7/2019 01:11:41,44.62,44.57,6/7/2019 01:11:41,6/7/2019 01:11:41,45.45,45.23,45.26,45.25,45.63,45.58,0.3550,0.3450,0.2830,0.2780,0.2650,0.2650,-0,-0,07JUN2019:01:01:09,16.0,6/7/2019 01:02:43,6.7,346,18.5400,2490,6/7/2019 01:00:07,2400,6/7/2019 01:00:06,2425,12.7,45.9,45.9,45.9,45.9,6/7/2019 01:00:39,6/7/2019 01:00:39,6/7/2019 01:00:39,6/7/2019 01:00:39,45.95,45.95,6/7/2019 01:00:54,6/7/2019 01:00:50,44.4,44.41,44.41,44.4,6/7/2019 01:11:49,6/7/2019 01:11:48,6/7/2019 01:11:48,6/7/2019 01:11:48,45.1,45.09,6/7/2019 01:12:06,6/7/2019 01:12:06,45.3,45.3,45.3,45.3,45.61,45.61,0.265,0.264,0.265,0.265,0.217,0.217
6/7/2019 01:30:00,15min,Peter Sinks,UCC,270,45.2,45.9,44.4,46.46,45.83,45.75,45.73,6/7/2019 01:26:27,6/7/2019 01:27:14,6/7/2019 01:26:30,6/7/2019 01:26:29,46.12,46.07,6/7/2019 01:27:14,6/7/2019 01:27:14,43.76,43.32,43.87,43.89,6/7/2019 01:26:09,6/7/2019 01:26:09,6/7/2019 01:26:09,6/7/2019 01:26:09,44.32,44.27,6/7/2019 01:23:59,6/7/2019 01:23:59,45.20,44.97,45.02,45.01,45.34,45.29,0.4910,0.4610,0.3490,0.3400,0.3720,0.3720,-0,-0,07JUN2019:01:15:08,9.0,6/7/2019 01:18:00,4.3,340,20.2800,2430,6/7/2019 01:15:02,2400,6/7/2019 01:15:01,2422,12.7,45.84,45.84,45.84,45.85,6/7/2019 01:26:35,6/7/2019 01:26:35,6/7/2019 01:26:35,6/7/2019 01:26:34,45.97,45.97,6/7/2019 01:27:43,6/7/2019 01:27:43,44.22,44.22,44.21,44.21,6/7/2019 01:24:06,6/7/2019 01:24:05,6/7/2019 01:24:05,6/7/2019 01:24:05,44.59,44.59,6/7/2019 01:24:12,6/7/2019 01:24:11,45.05,45.05,45.05,45.05,45.31,45.31,0.358,0.358,0.358,0.359,0.322,0.322
6/7/2019 01:45:00,15min,Peter Sinks,UCC,270,46.3,47.3,45.2,47.53,47.12,47.33,47.32,6/7/2019 01:38:00,6/7/2019 01:38:00,6/7/2019 01:38:15,6/7/2019 01:38:00,47.48,47.42,6/7/2019 01:38:24,6/7/2019 01:38:24,44.52,44.31,44.87,44.87,6/7/2019 01:34:39,6/7/2019 01:34:39,6/7/2019 01:34:40,6/7/2019 01:34:40,45.37,45.32,6/7/2019 01:34:39,6/7/2019 01:34:39,46.29,46.03,46.03,46.01,46.41,46.36,0.6300,0.5930,0.5900,0.5880,0.5110,0.5110,-0,-0,07JUN2019:01:30:08,18.2,6/7/2019 01:40:44,5.6,356,34.4600,2490,6/7/2019 01:39:11,2400,6/7/2019 01:30:02,2424,12.7,47.21,47.21,47.21,47.21,6/7/2019 01:38:27,6/7/2019 01:38:27,6/7/2019 01:38:26,6/7/2019 01:38:26,47.33,47.33,6/7/2019 01:38:50,6/7/2019 01:38:49,44.9,44.9,44.9,44.89,6/7/2019 01:34:48,6/7/2019 01:34:47,6/7/2019 01:34:47,6/7/2019 01:34:47,45.47,45.46,6/7/2019 01:35:02,6/7/2019 01:35:02,46.08,46.08,46.08,46.08,46.37,46.37,0.559,0.559,0.559,0.559,0.488,0.488
6/7/2019 02:00:00,15min,Peter Sinks,UCC,270,46.6,47.1,46.1,47.23,47.00,47.05,47.05,6/7/2019 01:45:41,6/7/2019 01:54:40,6/7/2019 01:55:37,6/7/2019 01:55:37,47.32,47.27,6/7/2019 01:54:28,6/7/2019 01:54:28,45.61,45.46,45.68,45.71,6/7/2019 01:49:15,6/7/2019 01:49:50,6/7/2019 01:59:25,6/7/2019 01:59:25,45.90,45.85,6/7/2019 01:49:55,6/7/2019 01:49:55,46.61,46.37,46.43,46.40,46.76,46.70,0.3380,0.3030,0.2770,0.2760,0.2360,0.2360,-0,-0,07JUN2019:01:45:16,15.6,6/7/2019 01:57:50,9.4,357,19.3900,2490,6/7/2019 01:45:01,2400,6/7/2019 01:45:09,2426,12.7,46.96,46.96,46.96,46.96,6/7/2019 01:54:34,6/7/2019 01:54:35,6/7/2019 01:54:35,6/7/2019 01:54:33,47.19,47.19,6/7/2019 01:54:54,6/7/2019 01:54:53,45.81,45.81,45.81,45.81,6/7/2019 01:49:57,6/7/2019 01:49:57,6/7/2019 01:49:57,6/7/2019 01:49:57,46.31,46.31,6/7/2019 01:50:02,6/7/2019 01:50:02,46.45,46.45,46.45,46.45,46.73,46.73,0.254,0.254,0.255,0.255,0.194,0.194
6/7/2019 02:15:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.0,46.35,46.11,46.09,46.06,6/7/2019 02:00:32,6/7/2019 02:00:31,6/7/2019 02:00:01,6/7/2019 02:00:01,46.50,46.45,6/7/2019 02:00:01,6/7/2019 02:00:01,44.61,44.39,44.81,44.78,6/7/2019 02:10:35,6/7/2019 02:10:31,6/7/2019 02:10:35,6/7/2019 02:10:35,45.07,45.02,6/7/2019 02:10:38,6/7/2019 02:10:38,45.64,45.43,45.44,45.42,45.83,45.77,0.3680,0.3450,0.2870,0.2850,0.2990,0.2990,-0,-0,07JUN2019:02:00:28,12.9,6/7/2019 02:04:53,6.6,356,17.6200,2490,6/7/2019 02:04:54,2400,6/7/2019 02:00:03,2419,12.7,46.32,46.31,46.31,46.3,6/7/2019 02:00:01,6/7/2019 02:00:01,6/7/2019 02:00:01,6/7/2019 02:00:01,46.55,46.55,6/7/2019 02:00:04,6/7/2019 02:00:04,44.74,44.75,44.74,44.74,6/7/2019 02:10:43,6/7/2019 02:10:42,6/7/2019 02:10:42,6/7/2019 02:10:42,45.21,45.21,6/7/2019 02:11:00,6/7/2019 02:11:00,45.49,45.49,45.49,45.49,45.81,45.81,0.3,0.3,0.3,0.3,0.282,0.281
6/7/2019 02:30:00,15min,Peter Sinks,UCC,270,45.5,45.9,45.1,46.02,45.77,45.77,45.72,6/7/2019 02:15:32,6/7/2019 02:15:32,6/7/2019 02:22:41,6/7/2019 02:22:41,46.12,46.07,6/7/2019 02:17:04,6/7/2019 02:17:04,44.64,44.39,44.68,44.67,6/7/2019 02:27:10,6/7/2019 02:27:08,6/7/2019 02:29:51,6/7/2019 02:29:51,45.07,45.02,6/7/2019 02:27:09,6/7/2019 02:27:09,45.51,45.29,45.32,45.29,45.68,45.63,0.2890,0.2740,0.2050,0.2020,0.2280,0.2280,-0,-0,07JUN2019:02:15:05,14.9,6/7/2019 02:22:26,7.9,357,17.2200,2490,6/7/2019 02:18:27,2400,6/7/2019 02:15:01,2422,12.5,45.75,45.75,45.75,45.75,6/7/2019 02:22:54,6/7/2019 02:22:54,6/7/2019 02:22:54,6/7/2019 02:22:53,46.01,46.01,6/7/2019 02:23:12,6/7/2019 02:23:11,44.85,44.85,44.85,44.85,6/7/2019 02:29:57,6/7/2019 02:29:56,6/7/2019 02:29:56,6/7/2019 02:29:56,45.34,45.34,6/7/2019 02:29:13,6/7/2019 02:29:12,45.36,45.36,45.36,45.36,45.66,45.66,0.197,0.197,0.198,0.198,0.178,0.178
6/7/2019 02:45:00,15min,Peter Sinks,UCC,270,45.2,45.6,44.6,45.86,45.60,45.55,45.53,6/7/2019 02:35:33,6/7/2019 02:35:34,6/7/2019 02:38:44,6/7/2019 02:38:44,45.97,45.92,6/7/2019 02:35:36,6/7/2019 02:35:36,43.90,43.58,44.33,44.36,6/7/2019 02:44:54,6/7/2019 02:44:54,6/7/2019 02:44:54,6/7/2019 02:32:11,44.62,44.57,6/7/2019 02:32:12,6/7/2019 02:32:12,45.21,44.99,44.99,44.96,45.37,45.32,0.3420,0.3310,0.2380,0.2360,0.2720,0.2720,-0,-0,07JUN2019:02:30:02,7.9,6/7/2019 02:35:13,4.3,3,19.8200,2430,6/7/2019 02:30:01,2400,6/7/2019 02:30:02,2419,12.7,45.56,45.56,45.56,45.56,6/7/2019 02:38:58,6/7/2019 02:38:57,6/7/2019 02:38:57,6/7/2019 02:38:57,45.71,45.72,6/7/2019 02:39:14,6/7/2019 02:39:13,44.42,44.43,44.42,44.42,6/7/2019 02:42:08,6/7/2019 02:42:09,6/7/2019 02:42:08,6/7/2019 02:42:07,44.77,44.77,6/7/2019 02:31:27,6/7/2019 02:31:27,45.04,45.04,45.04,45.04,45.35,45.35,0.247,0.246,0.247,0.247,0.231,0.231
6/7/2019 03:00:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.5,45.53,45.30,45.04,44.98,6/7/2019 02:51:54,6/7/2019 02:51:54,6/7/2019 02:52:21,6/7/2019 02:52:21,45.52,45.47,6/7/2019 02:46:32,6/7/2019 02:46:32,42.56,42.36,43.30,43.31,6/7/2019 02:54:56,6/7/2019 02:47:30,6/7/2019 02:47:31,6/7/2019 02:47:30,43.27,43.22,6/7/2019 02:54:56,6/7/2019 02:54:56,44.39,44.19,44.26,44.22,44.59,44.54,0.5910,0.5880,0.3890,0.3770,0.4780,0.4780,-0,-0,07JUN2019:02:45:02,6.1,6/7/2019 02:45:04,3.2,344,18.4000,2430,6/7/2019 02:45:01,2400,6/7/2019 02:45:02,2419,12.7,45.07,45.07,45.07,45.07,6/7/2019 02:51:58,6/7/2019 02:51:58,6/7/2019 02:51:57,6/7/2019 02:51:57,45.41,45.4,6/7/2019 02:45:01,6/7/2019 02:45:01,43.26,43.26,43.26,43.25,6/7/2019 02:55:04,6/7/2019 02:55:03,6/7/2019 02:55:03,6/7/2019 02:55:03,43.65,43.65,6/7/2019 02:56:46,6/7/2019 02:56:45,44.28,44.28,44.27,44.27,44.58,44.58,0.431,0.43,0.431,0.432,0.421,0.421
6/7/2019 03:15:00,15min,Peter Sinks,UCC,270,44.2,45.0,43.3,45.25,45.03,44.84,44.78,6/7/2019 03:01:45,6/7/2019 03:01:45,6/7/2019 03:01:48,6/7/2019 03:01:48,45.37,45.32,6/7/2019 03:01:48,6/7/2019 03:01:48,42.61,42.29,42.95,42.93,6/7/2019 03:14:12,6/7/2019 03:14:12,6/7/2019 03:14:30,6/7/2019 03:14:30,43.12,43.07,6/7/2019 03:14:30,6/7/2019 03:14:30,44.16,43.94,43.98,43.94,44.33,44.27,0.5170,0.5270,0.3650,0.3550,0.4120,0.4120,-0,-0,07JUN2019:03:00:01,6.1,6/7/2019 03:11:38,3.5,341,16.7200,2430,6/7/2019 03:00:02,2400,6/7/2019 03:00:01,2418,12.5,44.82,44.82,44.82,44.82,6/7/2019 03:01:53,6/7/2019 03:01:53,6/7/2019 03:01:53,6/7/2019 03:01:52,45.1,45.1,6/7/2019 03:01:54,6/7/2019 03:01:53,43.08,43.08,43.08,43.08,6/7/2019 03:14:36,6/7/2019 03:14:36,6/7/2019 03:14:35,6/7/2019 03:14:35,43.49,43.49,6/7/2019 03:14:40,6/7/2019 03:14:40,44,44,44,44,44.29,44.29,0.379,0.378,0.379,0.38,0.335,0.335
6/7/2019 03:30:00,15min,Peter Sinks,UCC,270,43.2,44.7,40.9,45.05,44.81,44.74,44.66,6/7/2019 03:19:08,6/7/2019 03:15:43,6/7/2019 03:15:46,6/7/2019 03:15:46,45.07,45.02,6/7/2019 03:19:10,6/7/2019 03:19:10,40.29,40.14,40.95,40.82,6/7/2019 03:28:18,6/7/2019 03:28:18,6/7/2019 03:28:21,6/7/2019 03:28:20,40.72,40.66,6/7/2019 03:28:19,6/7/2019 03:28:19,43.14,42.92,43.18,43.11,43.34,43.28,1.2220,1.1720,0.9890,0.9950,1.1340,1.1340,-0,-0,07JUN2019:03:15:03,6.6,6/7/2019 03:15:38,2.0,337,19.1000,2430,6/7/2019 03:15:01,2400,6/7/2019 03:15:02,2418,12.6,44.61,44.61,44.61,44.62,6/7/2019 03:15:53,6/7/2019 03:15:53,6/7/2019 03:15:52,6/7/2019 03:15:52,44.74,44.74,6/7/2019 03:20:22,6/7/2019 03:20:22,40.79,40.8,40.79,40.78,6/7/2019 03:28:25,6/7/2019 03:28:25,6/7/2019 03:28:25,6/7/2019 03:28:24,41.05,41.04,6/7/2019 03:28:36,6/7/2019 03:28:35,43.11,43.11,43.11,43.11,43.35,43.35,1.064,1.064,1.064,1.065,1.099,1.099
6/7/2019 03:45:00,15min,Peter Sinks,UCC,270,38.8,41.9,36.6,42.27,42.13,41.70,41.65,6/7/2019 03:30:44,6/7/2019 03:30:44,6/7/2019 03:30:45,6/7/2019 03:30:44,42.22,42.16,6/7/2019 03:30:02,6/7/2019 03:30:02,36.15,36.11,36.96,36.94,6/7/2019 03:43:17,6/7/2019 03:43:17,6/7/2019 03:44:26,6/7/2019 03:45:00,36.36,36.31,6/7/2019 03:43:17,6/7/2019 03:43:17,38.73,38.60,39.04,38.99,38.97,38.92,1.5280,1.5000,1.3520,1.3330,1.5300,1.5300,-0,-0,07JUN2019:03:30:03,1.3,6/7/2019 03:32:02,0.3,197,41.3100,2430,6/7/2019 03:30:02,2400,6/7/2019 03:30:01,2417,12.6,41.75,41.74,41.75,41.75,6/7/2019 03:30:13,6/7/2019 03:30:12,6/7/2019 03:30:12,6/7/2019 03:30:12,42.02,42.02,6/7/2019 03:30:22,6/7/2019 03:30:21,36.7,36.7,36.7,36.7,6/7/2019 03:43:19,6/7/2019 03:43:18,6/7/2019 03:43:18,6/7/2019 03:43:18,36.48,36.48,6/7/2019 03:43:40,6/7/2019 03:43:39,38.88,38.88,38.88,38.88,39.02,39.02,1.415,1.414,1.414,1.414,1.525,1.524
6/7/2019 04:00:00,15min,Peter Sinks,UCC,270,37.7,39.5,36.1,39.94,39.79,39.25,39.18,6/7/2019 03:51:05,6/7/2019 03:51:05,6/7/2019 03:51:07,6/7/2019 03:51:07,39.96,39.91,6/7/2019 03:46:54,6/7/2019 03:46:54,35.54,35.45,36.16,36.08,6/7/2019 03:45:14,6/7/2019 03:45:14,6/7/2019 03:56:00,6/7/2019 03:55:59,36.06,36.01,6/7/2019 03:45:16,6/7/2019 03:45:16,37.67,37.54,37.59,37.51,37.81,37.76,1.0330,1.0330,0.7660,0.7720,0.9630,0.9630,-0,-0,07JUN2019:03:45:01,3.1,6/7/2019 03:56:42,1.3,13,39.5600,2430,6/7/2019 03:45:02,2370,6/7/2019 03:56:10,2417,12.6,39.39,39.39,39.39,39.4,6/7/2019 03:51:15,6/7/2019 03:51:14,6/7/2019 03:51:14,6/7/2019 03:51:14,39.69,39.69,6/7/2019 03:47:04,6/7/2019 03:47:04,36.03,36.03,36.03,36.03,6/7/2019 03:56:11,6/7/2019 03:56:10,6/7/2019 03:56:10,6/7/2019 03:56:10,36.25,36.25,6/7/2019 03:56:20,6/7/2019 03:56:20,37.56,37.56,37.56,37.56,37.75,37.75,0.833,0.832,0.833,0.835,0.892,0.893
6/7/2019 04:15:00,15min,Peter Sinks,UCC,270,37.5,39.1,35.7,39.42,39.23,38.81,38.72,6/7/2019 04:05:07,6/7/2019 04:05:07,6/7/2019 04:05:09,6/7/2019 04:05:08,39.51,39.46,6/7/2019 04:05:08,6/7/2019 04:05:08,35.21,35.05,35.76,35.67,6/7/2019 04:02:28,6/7/2019 04:02:29,6/7/2019 04:02:33,6/7/2019 04:02:33,35.46,35.41,6/7/2019 04:02:31,6/7/2019 04:02:31,37.53,37.36,37.55,37.45,37.67,37.61,0.8900,0.8810,0.7040,0.7080,0.8700,0.8700,-0,0,07JUN2019:04:13:52,2.4,6/7/2019 04:02:51,0.9,352,75.0200,2430,6/7/2019 04:00:02,2400,6/7/2019 04:00:01,2418,12.6,38.97,38.97,38.97,38.97,6/7/2019 04:05:11,6/7/2019 04:05:11,6/7/2019 04:05:11,6/7/2019 04:05:11,39.2,39.2,6/7/2019 04:05:22,6/7/2019 04:05:22,35.59,35.59,35.58,35.58,6/7/2019 04:02:37,6/7/2019 04:02:37,6/7/2019 04:02:37,6/7/2019 04:02:37,35.81,35.81,6/7/2019 04:02:48,6/7/2019 04:02:47,37.48,37.48,37.48,37.48,37.66,37.66,0.782,0.78,0.781,0.781,0.862,0.862
6/7/2019 04:30:00,15min,Peter Sinks,UCC,270,37.8,39.0,36.7,39.13,38.94,38.70,38.62,6/7/2019 04:16:02,6/7/2019 04:16:02,6/7/2019 04:16:00,6/7/2019 04:15:58,39.21,39.16,6/7/2019 04:15:59,6/7/2019 04:15:59,36.47,36.27,36.84,36.73,6/7/2019 04:19:26,6/7/2019 04:19:26,6/7/2019 04:19:40,6/7/2019 04:19:38,36.66,36.61,6/7/2019 04:19:36,6/7/2019 04:19:36,37.83,37.63,37.77,37.66,37.93,37.88,0.6100,0.6030,0.4410,0.4520,0.5920,0.5920,0,0,07JUN2019:04:29:54,2.0,6/7/2019 04:26:24,0.5,170,63.5100,2430,6/7/2019 04:15:02,2400,6/7/2019 04:15:01,2416,12.5,38.82,38.82,38.82,38.82,6/7/2019 04:16:08,6/7/2019 04:16:07,6/7/2019 04:16:07,6/7/2019 04:16:07,39.12,39.12,6/7/2019 04:16:22,6/7/2019 04:16:21,36.65,36.65,36.65,36.65,6/7/2019 04:19:39,6/7/2019 04:19:39,6/7/2019 04:19:39,6/7/2019 04:19:39,36.81,36.81,6/7/2019 04:19:50,6/7/2019 04:19:50,37.73,37.73,37.73,37.73,37.92,37.92,0.506,0.506,0.506,0.507,0.565,0.565
6/7/2019 04:45:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.9,38.40,38.25,38.02,37.97,6/7/2019 04:34:10,6/7/2019 04:34:09,6/7/2019 04:44:59,6/7/2019 04:34:10,38.31,38.26,6/7/2019 04:34:20,6/7/2019 04:34:20,36.64,36.44,36.99,36.87,6/7/2019 04:35:50,6/7/2019 04:35:50,6/7/2019 04:36:14,6/7/2019 04:36:14,36.81,36.76,6/7/2019 04:36:12,6/7/2019 04:36:12,37.54,37.33,37.49,37.39,37.61,37.56,0.3970,0.3970,0.2480,0.2550,0.3800,0.3800,0,1,07JUN2019:04:43:23,2.4,6/7/2019 04:32:43,0.7,241,47.3500,2430,6/7/2019 04:30:03,2400,6/7/2019 04:30:01,2419,12.6,38.02,38.02,38.02,38.02,6/7/2019 04:34:21,6/7/2019 04:34:21,6/7/2019 04:34:20,6/7/2019 04:34:20,38.18,38.18,6/7/2019 04:43:59,6/7/2019 04:43:59,36.83,36.84,36.83,36.83,6/7/2019 04:36:17,6/7/2019 04:36:17,6/7/2019 04:36:17,6/7/2019 04:36:16,36.92,36.91,6/7/2019 04:36:15,6/7/2019 04:36:14,37.43,37.43,37.43,37.43,37.57,37.57,0.296,0.295,0.296,0.296,0.351,0.351
6/7/2019 05:00:00,15min,Peter Sinks,UCC,270,37.7,38.6,36.4,38.84,38.66,38.60,38.52,6/7/2019 04:45:58,6/7/2019 04:45:58,6/7/2019 04:46:11,6/7/2019 04:46:06,38.84,38.78,6/7/2019 04:46:02,6/7/2019 04:46:02,36.16,35.96,36.81,36.70,6/7/2019 04:58:07,6/7/2019 04:58:06,6/7/2019 04:58:42,6/7/2019 04:58:42,36.21,36.16,6/7/2019 04:58:09,6/7/2019 04:58:09,37.73,37.52,37.81,37.70,37.82,37.77,0.6320,0.6320,0.4370,0.4440,0.6170,0.6170,1,2,07JUN2019:05:00:00,1.5,6/7/2019 04:55:18,0.3,286,32.8000,2430,6/7/2019 04:45:01,2370,6/7/2019 04:59:51,2418,12.6,38.58,38.58,38.58,38.58,6/7/2019 04:46:11,6/7/2019 04:46:10,6/7/2019 04:46:10,6/7/2019 04:46:10,38.71,38.71,6/7/2019 04:46:23,6/7/2019 04:46:23,36.49,36.49,36.49,36.49,6/7/2019 04:58:23,6/7/2019 04:58:22,6/7/2019 04:58:22,6/7/2019 04:58:22,36.36,36.36,6/7/2019 04:58:31,6/7/2019 04:58:30,37.7,37.7,37.7,37.7,37.81,37.81,0.513,0.512,0.513,0.514,0.593,0.593
6/7/2019 05:15:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.5,38.10,37.90,37.92,37.86,6/7/2019 05:01:52,6/7/2019 05:01:41,6/7/2019 05:01:43,6/7/2019 05:01:42,38.16,38.11,6/7/2019 05:01:43,6/7/2019 05:01:43,35.97,35.96,36.50,36.26,6/7/2019 05:14:58,6/7/2019 05:14:58,6/7/2019 05:14:59,6/7/2019 05:14:59,36.36,36.31,6/7/2019 05:14:54,6/7/2019 05:14:54,37.13,36.92,37.21,37.10,37.24,37.18,0.3900,0.3800,0.2900,0.3010,0.3560,0.3560,6,16,07JUN2019:05:12:44,1.8,6/7/2019 05:07:58,0.3,335,25.3100,4800,6/7/2019 05:11:18,2370,6/7/2019 05:00:05,2904,12.6,37.92,37.92,37.92,37.92,6/7/2019 05:01:54,6/7/2019 05:01:54,6/7/2019 05:01:54,6/7/2019 05:01:54,38.08,38.09,6/7/2019 05:02:06,6/7/2019 05:02:05,36.33,36.32,36.32,36.32,6/7/2019 05:15:00,6/7/2019 05:15:00,6/7/2019 05:15:00,6/7/2019 05:15:00,36.71,36.7,6/7/2019 05:15:00,6/7/2019 05:15:00,37.1,37.1,37.1,37.1,37.22,37.22,0.315,0.315,0.316,0.316,0.323,0.323
6/7/2019 05:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.8,37.11,36.84,36.96,36.65,6/7/2019 05:21:49,6/7/2019 05:21:58,6/7/2019 05:20:59,6/7/2019 05:21:33,37.26,37.21,6/7/2019 05:21:50,6/7/2019 05:21:50,35.51,35.37,36.28,35.93,6/7/2019 05:16:17,6/7/2019 05:16:17,6/7/2019 05:17:05,6/7/2019 05:24:48,35.69,35.64,6/7/2019 05:16:21,6/7/2019 05:16:21,36.33,36.08,36.64,36.29,36.41,36.36,0.4140,0.3800,0.2070,0.1950,0.3860,0.3860,9,13,07JUN2019:05:30:00,0.0,6/7/2019 05:15:01,0.0,0,0.0000,4800,6/7/2019 05:23:12,2400,6/7/2019 05:15:01,3494,12.6,36.87,36.87,36.87,36.87,6/7/2019 05:21:48,6/7/2019 05:21:49,6/7/2019 05:21:48,6/7/2019 05:21:47,37.14,37.14,6/7/2019 05:22:12,6/7/2019 05:22:11,35.82,35.82,35.82,35.82,6/7/2019 05:24:57,6/7/2019 05:24:57,6/7/2019 05:24:56,6/7/2019 05:24:56,35.76,35.76,6/7/2019 05:16:32,6/7/2019 05:16:31,36.33,36.33,36.33,36.33,36.38,36.38,0.284,0.284,0.285,0.285,0.369,0.369
6/7/2019 05:45:00,15min,Peter Sinks,UCC,270,37.0,38.2,36.4,38.39,38.08,38.74,37.98,6/7/2019 05:38:54,6/7/2019 05:38:54,6/7/2019 05:38:57,6/7/2019 05:38:56,38.46,38.41,6/7/2019 05:38:55,6/7/2019 05:38:55,36.02,35.88,36.82,36.21,6/7/2019 05:37:07,6/7/2019 05:37:07,6/7/2019 05:30:01,6/7/2019 05:34:49,36.21,36.16,6/7/2019 05:37:35,6/7/2019 05:37:35,36.99,36.74,37.64,36.91,37.07,37.02,0.4880,0.4590,0.4860,0.4310,0.4630,0.4630,32,53,07JUN2019:05:45:00,3.7,6/7/2019 05:34:08,1.4,326,74.1400,4800,6/7/2019 05:31:32,4740,6/7/2019 05:30:03,4769,12.6,38.24,38.23,38.24,38.24,6/7/2019 05:39:03,6/7/2019 05:39:03,6/7/2019 05:39:03,6/7/2019 05:39:03,38.24,38.24,6/7/2019 05:39:10,6/7/2019 05:39:09,36.4,36.4,36.39,36.39,6/7/2019 05:34:57,6/7/2019 05:34:57,6/7/2019 05:34:57,6/7/2019 05:34:57,36.34,36.33,6/7/2019 05:37:36,6/7/2019 05:37:35,37.07,37.07,37.07,37.07,37.05,37.05,0.438,0.438,0.438,0.438,0.436,0.436
6/7/2019 06:00:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.7,38.29,38.06,39.53,38.29,6/7/2019 05:56:26,6/7/2019 05:56:26,6/7/2019 05:56:27,6/7/2019 05:56:27,38.46,38.41,6/7/2019 05:56:26,6/7/2019 05:56:26,36.48,36.29,37.72,36.85,6/7/2019 05:45:02,6/7/2019 05:45:01,6/7/2019 05:45:01,6/7/2019 05:45:04,36.51,36.46,6/7/2019 05:45:10,6/7/2019 05:45:10,37.49,37.24,38.74,37.61,37.56,37.51,0.4250,0.4190,0.4050,0.3300,0.4310,0.4310,56,93,07JUN2019:06:00:00,2.6,6/7/2019 05:52:34,1.0,340,23.6400,4830,6/7/2019 05:49:10,4770,6/7/2019 05:45:02,4793,12.7,38.5,38.5,38.5,38.5,6/7/2019 05:56:34,6/7/2019 05:56:34,6/7/2019 05:56:34,6/7/2019 05:56:34,38.26,38.26,6/7/2019 05:56:02,6/7/2019 05:56:01,36.84,36.84,36.84,36.83,6/7/2019 05:45:06,6/7/2019 05:45:06,6/7/2019 05:45:06,6/7/2019 05:45:05,36.59,36.59,6/7/2019 05:45:21,6/7/2019 05:45:21,37.76,37.76,37.76,37.76,37.52,37.52,0.381,0.381,0.381,0.381,0.427,0.427
6/7/2019 06:15:00,15min,Peter Sinks,UCC,270,38.0,39.5,37.6,39.51,39.02,41.14,39.81,6/7/2019 06:13:47,6/7/2019 06:13:49,6/7/2019 06:13:54,6/7/2019 06:13:54,39.44,39.38,6/7/2019 06:13:50,6/7/2019 06:13:50,37.43,37.18,38.90,37.56,6/7/2019 06:05:58,6/7/2019 06:00:14,6/7/2019 06:00:01,6/7/2019 06:00:14,37.41,37.36,6/7/2019 06:00:15,6/7/2019 06:00:15,38.03,37.79,39.82,38.48,38.12,38.07,0.4000,0.3950,0.5770,0.5790,0.4060,0.4060,138,166,07JUN2019:06:11:12,1.5,6/7/2019 06:06:36,0.2,205,4.7490,4920,6/7/2019 06:13:31,4770,6/7/2019 06:00:06,4849,12.6,39.79,39.79,39.79,39.79,6/7/2019 06:13:58,6/7/2019 06:13:58,6/7/2019 06:13:58,6/7/2019 06:13:58,39.23,39.23,6/7/2019 06:14:07,6/7/2019 06:14:07,37.77,37.77,37.77,37.77,6/7/2019 06:00:01,6/7/2019 06:00:01,6/7/2019 06:00:01,6/7/2019 06:00:01,37.46,37.46,6/7/2019 06:00:01,6/7/2019 06:00:01,38.52,38.52,38.52,38.52,38.08,38.08,0.48,0.48,0.48,0.48,0.399,0.399
6/7/2019 06:30:00,15min,Peter Sinks,UCC,270,38.3,39.1,38.3,39.20,38.91,40.78,39.47,6/7/2019 06:29:30,6/7/2019 06:29:30,6/7/2019 06:15:12,6/7/2019 06:15:08,39.21,39.16,6/7/2019 06:29:31,6/7/2019 06:29:31,37.86,37.65,39.79,38.50,6/7/2019 06:16:40,6/7/2019 06:16:39,6/7/2019 06:21:25,6/7/2019 06:21:23,37.94,37.89,6/7/2019 06:16:20,6/7/2019 06:16:20,38.31,38.08,40.23,38.92,38.40,38.35,0.2240,0.2160,0.1910,0.1890,0.2410,0.2410,111,218,07JUN2019:06:23:16,0.7,6/7/2019 06:22:02,0.0,279,0.0310,4920,6/7/2019 06:18:57,4860,6/7/2019 06:15:01,4892,12.9,39.34,39.34,39.34,39.34,6/7/2019 06:29:37,6/7/2019 06:29:36,6/7/2019 06:29:36,6/7/2019 06:29:36,38.93,38.94,6/7/2019 06:29:40,6/7/2019 06:29:39,38.59,38.58,38.58,38.59,6/7/2019 06:21:39,6/7/2019 06:21:39,6/7/2019 06:21:39,6/7/2019 06:21:39,38.05,38.05,6/7/2019 06:16:47,6/7/2019 06:16:47,38.88,38.88,38.88,38.88,38.37,38.37,0.168,0.168,0.168,0.168,0.221,0.221
6/7/2019 06:45:00,15min,Peter Sinks,UCC,270,39.0,40.1,38.7,40.03,39.72,41.94,40.63,6/7/2019 06:43:17,6/7/2019 06:43:20,6/7/2019 06:36:12,6/7/2019 06:36:14,40.11,40.06,6/7/2019 06:43:25,6/7/2019 06:43:25,38.20,38.12,40.02,38.65,6/7/2019 06:43:59,6/7/2019 06:44:07,6/7/2019 06:31:52,6/7/2019 06:31:53,38.46,38.41,6/7/2019 06:31:11,6/7/2019 06:31:11,39.00,38.77,40.66,39.30,39.13,39.08,0.3560,0.3400,0.4660,0.4740,0.3370,0.3370,131,297,07JUN2019:06:34:11,2.2,6/7/2019 06:40:47,1.0,306,74.0000,4950,6/7/2019 06:34:13,4860,6/7/2019 06:30:02,4913,13.0,40.44,40.44,40.44,40.43,6/7/2019 06:36:29,6/7/2019 06:36:28,6/7/2019 06:36:28,6/7/2019 06:36:28,39.81,39.82,6/7/2019 06:43:30,6/7/2019 06:43:29,38.87,38.87,38.87,38.87,6/7/2019 06:32:04,6/7/2019 06:32:04,6/7/2019 06:32:03,6/7/2019 06:32:03,38.62,38.61,6/7/2019 06:31:21,6/7/2019 06:31:20,39.43,39.43,39.43,39.43,39.1,39.1,0.389,0.388,0.389,0.389,0.317,0.317
6/7/2019 07:00:00,15min,Peter Sinks,UCC,270,40.4,41.7,39.1,41.90,41.28,44.26,42.90,6/7/2019 06:59:36,6/7/2019 06:59:50,6/7/2019 06:50:24,6/7/2019 06:50:24,41.62,41.56,6/7/2019 06:59:51,6/7/2019 06:59:51,39.04,38.79,40.51,39.14,6/7/2019 06:45:01,6/7/2019 06:45:01,6/7/2019 06:45:01,6/7/2019 06:45:01,39.07,39.01,6/7/2019 06:45:04,6/7/2019 06:45:04,40.42,40.20,42.62,41.25,40.55,40.50,0.5290,0.5200,0.7860,0.7950,0.5260,0.5260,311,392,07JUN2019:06:59:50,1.8,6/7/2019 06:45:39,0.6,269,56.7100,5040,6/7/2019 06:56:36,4890,6/7/2019 06:45:03,4973,13.0,41.99,42,41.99,41.99,6/7/2019 06:59:49,6/7/2019 06:59:49,6/7/2019 06:59:49,6/7/2019 06:59:49,41.36,41.36,6/7/2019 07:00:00,6/7/2019 07:00:00,39.31,39.32,39.32,39.32,6/7/2019 06:45:01,6/7/2019 06:45:01,6/7/2019 06:45:01,6/7/2019 06:45:01,38.92,38.93,6/7/2019 06:45:01,6/7/2019 06:45:01,41.1,41.1,41.1,41.1,40.48,40.48,0.618,0.617,0.617,0.617,0.536,0.535
6/7/2019 07:15:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.4,42.84,42.46,44.80,43.50,6/7/2019 07:06:46,6/7/2019 07:06:52,6/7/2019 07:06:06,6/7/2019 07:06:06,42.89,42.84,6/7/2019 07:06:51,6/7/2019 07:06:51,40.85,40.75,43.09,41.77,6/7/2019 07:00:06,6/7/2019 07:00:36,6/7/2019 07:00:05,6/7/2019 07:11:45,41.09,41.04,6/7/2019 07:00:37,6/7/2019 07:00:37,41.89,41.67,44.00,42.72,42.04,41.99,0.3910,0.3610,0.3750,0.3860,0.3680,0.3680,217,410,07JUN2019:07:00:19,2.6,6/7/2019 07:00:21,0.5,302,27.3900,5070,6/7/2019 07:00:08,5010,6/7/2019 07:00:03,5041,13.3,43.17,43.17,43.17,43.18,6/7/2019 07:06:59,6/7/2019 07:06:58,6/7/2019 07:06:58,6/7/2019 07:06:58,42.66,42.66,6/7/2019 07:07:10,6/7/2019 07:07:09,41.72,41.71,41.71,41.72,6/7/2019 07:00:13,6/7/2019 07:00:13,6/7/2019 07:00:13,6/7/2019 07:00:13,41.13,41.13,6/7/2019 07:00:37,6/7/2019 07:00:37,42.56,42.56,42.56,42.56,42,42,0.313,0.313,0.313,0.312,0.357,0.357
6/7/2019 07:30:00,15min,Peter Sinks,UCC,270,43.2,45.5,42.5,46.06,45.35,47.01,45.75,6/7/2019 07:29:30,6/7/2019 07:29:33,6/7/2019 07:29:33,6/7/2019 07:30:00,45.60,45.54,6/7/2019 07:29:36,6/7/2019 07:29:36,41.52,41.79,43.99,42.67,6/7/2019 07:17:44,6/7/2019 07:17:55,6/7/2019 07:15:01,6/7/2019 07:15:01,42.14,42.09,6/7/2019 07:17:50,6/7/2019 07:17:50,43.14,42.91,45.08,43.79,43.30,43.25,0.8060,0.7510,0.6950,0.7040,0.7440,0.7440,269,455,07JUN2019:07:24:16,3.3,6/7/2019 07:26:41,0.6,260,74.9900,5100,6/7/2019 07:22:19,5010,6/7/2019 07:15:03,5047,13.4,45.72,45.72,45.72,45.72,6/7/2019 07:29:39,6/7/2019 07:29:39,6/7/2019 07:29:39,6/7/2019 07:29:39,45.25,45.25,6/7/2019 07:29:52,6/7/2019 07:29:52,42.7,42.69,42.69,42.69,6/7/2019 07:17:59,6/7/2019 07:17:58,6/7/2019 07:17:58,6/7/2019 07:17:58,42.27,42.27,6/7/2019 07:18:18,6/7/2019 07:18:18,43.71,43.71,43.71,43.71,43.23,43.23,0.693,0.693,0.694,0.695,0.687,0.688
6/7/2019 07:45:00,15min,Peter Sinks,UCC,270,46.0,48.0,45.3,50.59,46.35,51.71,50.39,6/7/2019 07:43:10,6/7/2019 07:44:03,6/7/2019 07:43:11,6/7/2019 07:43:11,46.58,46.52,6/7/2019 07:44:00,6/7/2019 07:44:00,44.45,44.53,47.01,45.75,6/7/2019 07:33:56,6/7/2019 07:41:08,6/7/2019 07:30:01,6/7/2019 07:30:01,44.92,44.87,6/7/2019 07:41:08,6/7/2019 07:41:08,46.65,45.59,50.12,48.84,45.88,45.82,1.7060,0.4040,1.4650,1.4030,0.3820,0.3820,346,505,07JUN2019:07:42:53,9.4,6/7/2019 07:40:05,3.8,329,19.5400,5100,6/7/2019 07:30:05,5010,6/7/2019 07:41:01,5057,13.5,49.57,49.57,49.58,49.58,6/7/2019 07:43:20,6/7/2019 07:43:20,6/7/2019 07:43:20,6/7/2019 07:43:20,46.43,46.43,6/7/2019 07:44:22,6/7/2019 07:44:22,45.47,45.47,45.48,45.48,6/7/2019 07:30:01,6/7/2019 07:30:01,6/7/2019 07:30:01,6/7/2019 07:30:01,45.09,45.09,6/7/2019 07:41:32,6/7/2019 07:41:31,47.77,47.78,47.78,47.78,45.84,45.84,1.112,1.111,1.11,1.11,0.363,0.363
6/7/2019 08:00:00,15min,Peter Sinks,UCC,270,47.4,49.0,47.0,51.49,47.16,53.77,52.47,6/7/2019 07:57:57,6/7/2019 07:59:02,6/7/2019 07:59:26,6/7/2019 07:59:25,47.10,47.05,6/7/2019 07:59:02,6/7/2019 07:59:02,48.22,45.28,50.48,49.25,6/7/2019 07:46:51,6/7/2019 07:46:51,6/7/2019 07:46:52,6/7/2019 07:46:52,45.67,45.62,6/7/2019 07:46:51,6/7/2019 07:46:51,50.54,46.19,52.29,51.01,46.37,46.32,0.5420,0.3340,0.7640,0.7610,0.3050,0.3050,.,.,07JUN2019:07:53:08,9.9,6/7/2019 07:48:59,4.4,335,26.5600,5130,6/7/2019 07:57:55,3630,6/7/2019 07:53:10,5055,13.5,51.08,51.08,51.08,51.08,6/7/2019 07:59:38,6/7/2019 07:59:38,6/7/2019 07:59:38,6/7/2019 07:59:37,46.96,46.96,6/7/2019 08:00:00,6/7/2019 08:00:00,48.24,48.25,48.25,48.24,6/7/2019 07:45:01,6/7/2019 07:45:01,6/7/2019 07:45:01,6/7/2019 07:45:01,45.73,45.73,6/7/2019 07:45:01,6/7/2019 07:45:01,49.98,49.99,49.99,49.99,46.32,46.33,0.58,0.58,0.58,0.58,0.283,0.283
6/7/2019 08:15:00,15min,Peter Sinks,UCC,270,47.6,49.0,47.9,51.78,47.11,53.76,52.46,6/7/2019 08:04:06,6/7/2019 08:15:00,6/7/2019 08:04:43,6/7/2019 08:04:45,47.10,47.05,6/7/2019 08:00:01,6/7/2019 08:00:01,49.54,45.73,51.78,50.57,6/7/2019 08:00:11,6/7/2019 08:08:06,6/7/2019 08:08:07,6/7/2019 08:08:07,45.90,45.85,6/7/2019 08:08:05,6/7/2019 08:08:05,51.14,46.48,53.03,51.77,46.50,46.45,0.3930,0.2440,0.4300,0.4140,0.2380,0.2380,508,594,07JUN2019:08:06:46,13.2,6/7/2019 08:12:37,6.8,351,20.6000,5130,6/7/2019 08:02:37,5040,6/7/2019 08:00:01,5084,13.6,51.09,51.09,51.09,51.09,6/7/2019 08:04:49,6/7/2019 08:04:50,6/7/2019 08:04:49,6/7/2019 08:04:49,46.98,46.98,6/7/2019 08:00:03,6/7/2019 08:00:03,49.77,49.77,49.77,49.77,6/7/2019 08:12:19,6/7/2019 08:12:18,6/7/2019 08:12:18,6/7/2019 08:12:18,46.03,46.03,6/7/2019 08:08:54,6/7/2019 08:08:53,50.61,50.61,50.61,50.61,46.49,46.49,0.313,0.313,0.313,0.314,0.21,0.21
6/7/2019 08:30:00,15min,Peter Sinks,UCC,270,51.2,52.6,48.3,52.42,52.23,54.18,52.91,6/7/2019 08:21:32,6/7/2019 08:21:31,6/7/2019 08:21:36,6/7/2019 08:21:37,52.52,52.47,6/7/2019 08:21:33,6/7/2019 08:21:33,50.44,47.02,52.24,51.03,6/7/2019 08:16:15,6/7/2019 08:15:32,6/7/2019 08:16:15,6/7/2019 08:16:15,45.90,45.85,6/7/2019 08:16:14,6/7/2019 08:16:14,51.64,51.22,53.41,52.17,51.07,51.02,0.3000,0.9550,0.3800,0.3720,1.9510,1.9510,578,626,07JUN2019:08:30:00,13.4,6/7/2019 08:19:42,7.1,347,22.8400,5160,6/7/2019 08:28:51,5040,6/7/2019 08:17:23,5113,13.7,52.84,52.83,52.84,52.84,6/7/2019 08:21:42,6/7/2019 08:21:42,6/7/2019 08:21:42,6/7/2019 08:21:41,52.41,52.42,6/7/2019 08:21:58,6/7/2019 08:21:58,50.62,50.61,50.61,50.61,6/7/2019 08:15:35,6/7/2019 08:15:35,6/7/2019 08:15:35,6/7/2019 08:15:35,46.06,46.06,6/7/2019 08:16:02,6/7/2019 08:16:01,52.1,52.1,52.1,52.1,50.95,50.96,0.435,0.433,0.433,0.433,2.028,2.025
6/7/2019 08:45:00,15min,Peter Sinks,UCC,270,52.2,53.1,51.6,53.13,52.96,54.80,53.56,6/7/2019 08:34:54,6/7/2019 08:34:54,6/7/2019 08:43:51,6/7/2019 08:43:50,53.12,53.07,6/7/2019 08:34:54,6/7/2019 08:34:54,50.81,50.62,52.53,51.38,6/7/2019 08:41:04,6/7/2019 08:41:04,6/7/2019 08:37:30,6/7/2019 08:37:30,51.47,51.41,6/7/2019 08:33:16,6/7/2019 08:33:16,52.10,51.92,53.78,52.59,52.38,52.33,0.4640,0.4620,0.5970,0.5890,0.4160,0.4160,662,715,07JUN2019:08:45:00,16.9,6/7/2019 08:39:16,8.0,347,24.1500,5280,6/7/2019 08:44:57,5100,6/7/2019 08:30:56,5174,13.8,53.34,53.34,53.34,53.34,6/7/2019 08:42:52,6/7/2019 08:42:52,6/7/2019 08:42:51,6/7/2019 08:42:51,52.93,52.93,6/7/2019 08:39:14,6/7/2019 08:39:14,51.57,51.57,51.57,51.57,6/7/2019 08:33:26,6/7/2019 08:33:26,6/7/2019 08:33:26,6/7/2019 08:33:26,51.57,51.57,6/7/2019 08:33:41,6/7/2019 08:33:41,52.59,52.59,52.59,52.59,52.34,52.34,0.504,0.503,0.504,0.504,0.397,0.397
6/7/2019 09:00:00,15min,Peter Sinks,UCC,270,52.7,53.6,52.3,53.51,53.38,55.15,53.93,6/7/2019 08:49:59,6/7/2019 08:49:59,6/7/2019 08:58:36,6/7/2019 08:58:36,53.42,53.37,6/7/2019 08:58:35,6/7/2019 08:58:35,51.36,51.19,53.13,51.98,6/7/2019 08:52:43,6/7/2019 08:52:43,6/7/2019 08:52:43,6/7/2019 08:52:43,52.22,52.17,6/7/2019 08:52:43,6/7/2019 08:52:43,52.57,52.38,54.30,53.10,52.86,52.81,0.3290,0.3260,0.4460,0.4330,0.2600,0.2600,701,857,07JUN2019:08:51:38,14.0,6/7/2019 08:51:21,7.9,349,22.1800,5370,6/7/2019 08:47:27,5250,6/7/2019 08:45:01,5314,14.2,53.74,53.74,53.74,53.75,6/7/2019 08:58:41,6/7/2019 08:58:41,6/7/2019 08:58:41,6/7/2019 08:58:40,53.37,53.37,6/7/2019 08:50:27,6/7/2019 08:50:26,52.26,52.26,52.26,52.26,6/7/2019 08:53:17,6/7/2019 08:53:17,6/7/2019 08:53:17,6/7/2019 08:53:16,52.35,52.35,6/7/2019 08:53:20,6/7/2019 08:53:19,53.08,53.08,53.08,53.08,52.83,52.83,0.339,0.338,0.339,0.34,0.226,0.226
6/7/2019 09:15:00,15min,Peter Sinks,UCC,270,52.5,53.5,52.0,53.75,53.58,55.14,53.87,6/7/2019 09:13:38,6/7/2019 09:13:37,6/7/2019 09:13:38,6/7/2019 09:01:57,53.50,53.44,6/7/2019 09:01:55,6/7/2019 09:01:55,51.17,51.01,52.83,51.66,6/7/2019 09:04:10,6/7/2019 09:04:10,6/7/2019 09:04:14,6/7/2019 09:04:14,51.84,51.79,6/7/2019 09:04:14,6/7/2019 09:04:14,52.46,52.28,54.00,52.79,52.75,52.70,0.3800,0.3770,0.4370,0.4310,0.2880,0.2880,744,963,07JUN2019:09:13:07,18.9,6/7/2019 09:03:07,8.3,339,20.3100,5340,6/7/2019 09:00:26,5250,6/7/2019 09:03:06,5312,14.4,53.7,53.69,53.7,53.7,6/7/2019 09:02:04,6/7/2019 09:02:04,6/7/2019 09:02:03,6/7/2019 09:02:03,53.28,53.28,6/7/2019 09:02:15,6/7/2019 09:02:14,51.88,51.88,51.88,51.87,6/7/2019 09:04:19,6/7/2019 09:04:18,6/7/2019 09:04:18,6/7/2019 09:04:18,52.1,52.1,6/7/2019 09:06:24,6/7/2019 09:06:24,52.88,52.88,52.88,52.88,52.73,52.73,0.348,0.347,0.348,0.349,0.245,0.245
6/7/2019 09:30:00,15min,Peter Sinks,UCC,270,53.3,54.6,52.6,55.03,54.88,56.52,55.21,6/7/2019 09:27:34,6/7/2019 09:27:34,6/7/2019 09:27:34,6/7/2019 09:27:34,54.63,54.58,6/7/2019 09:27:34,6/7/2019 09:27:34,51.97,51.76,53.39,52.14,6/7/2019 09:18:53,6/7/2019 09:18:53,6/7/2019 09:18:57,6/7/2019 09:18:57,52.52,52.47,6/7/2019 09:18:57,6/7/2019 09:18:57,53.20,53.02,54.96,53.69,53.51,53.46,0.4540,0.4570,0.5970,0.5850,0.3520,0.3520,821,917,07JUN2019:09:27:06,16.4,6/7/2019 09:18:39,7.9,347,22.1800,5340,6/7/2019 09:15:01,5250,6/7/2019 09:18:20,5307,14.3,54.94,54.94,54.94,54.94,6/7/2019 09:27:36,6/7/2019 09:27:36,6/7/2019 09:27:36,6/7/2019 09:27:35,54.17,54.17,6/7/2019 09:27:45,6/7/2019 09:27:45,52.48,52.48,52.48,52.48,6/7/2019 09:19:04,6/7/2019 09:19:04,6/7/2019 09:19:04,6/7/2019 09:19:04,52.76,52.75,6/7/2019 09:19:17,6/7/2019 09:19:16,53.72,53.72,53.72,53.72,53.48,53.48,0.468,0.467,0.468,0.468,0.31,0.309
6/7/2019 09:45:00,15min,Peter Sinks,UCC,270,53.9,55.0,53.4,55.19,55.04,56.62,55.31,6/7/2019 09:42:45,6/7/2019 09:42:45,6/7/2019 09:44:54,6/7/2019 09:44:54,55.00,54.95,6/7/2019 09:42:45,6/7/2019 09:42:45,52.63,52.45,54.17,52.89,6/7/2019 09:35:17,6/7/2019 09:35:17,6/7/2019 09:35:17,6/7/2019 09:35:17,53.42,53.37,6/7/2019 09:35:16,6/7/2019 09:35:16,53.81,53.63,55.71,54.42,54.09,54.04,0.3650,0.3680,0.4180,0.4090,0.3310,0.3310,798,860,07JUN2019:09:44:29,15.8,6/7/2019 09:40:10,9.4,358,16.1600,5340,6/7/2019 09:30:24,5250,6/7/2019 09:32:57,5301,14.3,55.23,55.22,55.23,55.23,6/7/2019 09:42:49,6/7/2019 09:42:49,6/7/2019 09:42:48,6/7/2019 09:42:48,54.75,54.75,6/7/2019 09:42:54,6/7/2019 09:42:54,53.35,53.35,53.35,53.35,6/7/2019 09:35:26,6/7/2019 09:35:26,6/7/2019 09:35:26,6/7/2019 09:35:25,53.49,53.49,6/7/2019 09:30:14,6/7/2019 09:30:14,54.38,54.38,54.38,54.39,54.05,54.05,0.351,0.351,0.352,0.352,0.304,0.304
6/7/2019 10:00:00,15min,Peter Sinks,UCC,270,54.4,55.2,54.0,55.29,55.18,56.86,55.53,6/7/2019 09:54:12,6/7/2019 09:54:12,6/7/2019 09:52:59,6/7/2019 09:52:59,55.23,55.18,6/7/2019 09:53:29,6/7/2019 09:53:29,53.28,53.15,54.94,53.67,6/7/2019 09:57:05,6/7/2019 09:57:05,6/7/2019 09:59:07,6/7/2019 09:59:07,53.87,53.82,6/7/2019 09:59:12,6/7/2019 09:59:12,54.28,54.11,56.13,54.82,54.59,54.54,0.3710,0.3750,0.3850,0.3750,0.2680,0.2680,869,978,07JUN2019:09:57:03,18.2,6/7/2019 09:49:02,8.9,359,21.4900,5340,6/7/2019 09:45:08,5250,6/7/2019 09:47:02,5301,14.3,55.43,55.42,55.43,55.43,6/7/2019 09:48:45,6/7/2019 09:48:45,6/7/2019 09:48:45,6/7/2019 09:48:44,54.94,54.94,6/7/2019 09:53:30,6/7/2019 09:53:29,53.94,53.94,53.94,53.94,6/7/2019 09:59:15,6/7/2019 09:59:15,6/7/2019 09:59:14,6/7/2019 09:59:14,54.06,54.06,6/7/2019 09:59:33,6/7/2019 09:59:33,54.84,54.84,54.84,54.84,54.57,54.57,0.302,0.301,0.302,0.303,0.214,0.215
6/7/2019 10:15:00,15min,Peter Sinks,UCC,270,54.7,55.8,54.2,55.91,55.77,57.22,56.10,6/7/2019 10:14:08,6/7/2019 10:14:08,6/7/2019 10:05:53,6/7/2019 10:15:00,55.91,55.85,6/7/2019 10:14:27,6/7/2019 10:14:27,53.86,53.66,55.41,54.07,6/7/2019 10:00:49,6/7/2019 10:00:49,6/7/2019 10:09:45,6/7/2019 10:09:45,54.18,54.12,6/7/2019 10:00:01,6/7/2019 10:00:01,54.60,54.42,56.34,55.10,54.87,54.81,0.4300,0.4340,0.3900,0.4150,0.3470,0.3470,833,1041,07JUN2019:10:13:46,14.9,6/7/2019 10:00:08,8.4,6,22.1400,5310,6/7/2019 10:00:02,5250,6/7/2019 10:00:09,5293,14.3,55.92,55.92,55.92,55.93,6/7/2019 10:14:20,6/7/2019 10:14:20,6/7/2019 10:14:20,6/7/2019 10:14:19,55.69,55.69,6/7/2019 10:14:35,6/7/2019 10:14:35,54.2,54.21,54.2,54.2,6/7/2019 10:00:01,6/7/2019 10:00:01,6/7/2019 10:00:01,6/7/2019 10:00:01,54.18,54.18,6/7/2019 10:00:20,6/7/2019 10:00:19,55.1,55.1,55.1,55.1,54.82,54.82,0.35,0.35,0.35,0.35,0.312,0.312
6/7/2019 10:30:00,15min,Peter Sinks,UCC,270,54.5,56.2,53.8,56.30,56.17,57.30,56.44,6/7/2019 10:15:09,6/7/2019 10:15:08,6/7/2019 10:15:10,6/7/2019 10:15:16,56.21,56.15,6/7/2019 10:15:17,6/7/2019 10:15:17,52.98,52.81,53.95,53.39,6/7/2019 10:27:53,6/7/2019 10:27:53,6/7/2019 10:27:53,6/7/2019 10:27:53,53.72,53.67,6/7/2019 10:27:52,6/7/2019 10:27:52,54.45,54.27,55.47,54.78,54.72,54.67,0.5440,0.5430,0.7110,0.6390,0.5230,0.5230,585,1118,07JUN2019:10:23:12,15.3,6/7/2019 10:29:33,8.3,0,21.4900,5340,6/7/2019 10:15:03,5250,6/7/2019 10:17:13,5292,14.2,56.29,56.29,56.29,56.3,6/7/2019 10:15:21,6/7/2019 10:15:21,6/7/2019 10:15:21,6/7/2019 10:15:21,56.02,56.02,6/7/2019 10:15:37,6/7/2019 10:15:36,53.64,53.65,53.64,53.64,6/7/2019 10:28:00,6/7/2019 10:27:59,6/7/2019 10:27:59,6/7/2019 10:27:59,53.92,53.92,6/7/2019 10:28:07,6/7/2019 10:28:06,54.75,54.75,54.75,54.75,54.72,54.71,0.594,0.594,0.594,0.594,0.513,0.513
6/7/2019 10:45:00,15min,Peter Sinks,UCC,270,55.0,55.9,54.2,56.27,56.13,56.76,56.26,6/7/2019 10:36:45,6/7/2019 10:36:45,6/7/2019 10:36:46,6/7/2019 10:36:46,56.21,56.15,6/7/2019 10:36:50,6/7/2019 10:36:50,53.76,53.59,54.57,54.07,6/7/2019 10:33:32,6/7/2019 10:33:32,6/7/2019 10:33:40,6/7/2019 10:33:40,54.18,54.13,6/7/2019 10:30:09,6/7/2019 10:30:09,54.87,54.70,55.65,55.15,55.15,55.10,0.4670,0.4680,0.4260,0.4280,0.4080,0.4080,808,1079,07JUN2019:10:41:26,17.5,6/7/2019 10:40:50,9.0,355,22.5100,5400,6/7/2019 10:40:14,5220,6/7/2019 10:40:47,5292,14.3,56.02,56.02,56.02,56.02,6/7/2019 10:36:51,6/7/2019 10:36:51,6/7/2019 10:36:50,6/7/2019 10:36:50,55.81,55.81,6/7/2019 10:36:57,6/7/2019 10:36:56,54.14,54.14,54.14,54.14,6/7/2019 10:33:44,6/7/2019 10:33:44,6/7/2019 10:33:44,6/7/2019 10:33:44,54.3,54.3,6/7/2019 10:30:21,6/7/2019 10:30:20,55.09,55.09,55.09,55.09,55.12,55.12,0.407,0.407,0.407,0.408,0.384,0.384
6/7/2019 11:00:00,15min,Peter Sinks,UCC,270,55.4,56.5,54.5,56.84,56.68,56.93,56.57,6/7/2019 10:56:06,6/7/2019 10:56:06,6/7/2019 10:57:34,6/7/2019 10:56:07,56.73,56.68,6/7/2019 10:56:18,6/7/2019 10:56:18,53.92,53.73,54.47,54.06,6/7/2019 10:45:27,6/7/2019 10:45:27,6/7/2019 10:45:27,6/7/2019 10:45:27,54.55,54.50,6/7/2019 10:45:27,6/7/2019 10:45:27,55.32,55.15,55.91,55.52,55.60,55.54,0.4720,0.4750,0.4510,0.4610,0.4210,0.4210,953,1149,07JUN2019:10:49:33,19.1,6/7/2019 10:51:57,10.9,2,21.7700,5340,6/7/2019 10:55:55,5220,6/7/2019 10:52:52,5278,14.3,56.45,56.45,56.45,56.45,6/7/2019 10:56:16,6/7/2019 10:56:16,6/7/2019 10:56:16,6/7/2019 10:57:12,56.48,56.48,6/7/2019 10:57:23,6/7/2019 10:57:22,54.26,54.26,54.26,54.25,6/7/2019 10:45:29,6/7/2019 10:45:29,6/7/2019 10:45:29,6/7/2019 10:45:29,54.64,54.64,6/7/2019 10:45:44,6/7/2019 10:45:44,55.47,55.47,55.47,55.47,55.55,55.55,0.43,0.429,0.43,0.43,0.402,0.402
6/7/2019 11:15:00,15min,Peter Sinks,UCC,270,55.3,56.0,54.8,56.55,56.37,56.62,56.27,6/7/2019 11:09:51,6/7/2019 11:09:51,6/7/2019 11:09:51,6/7/2019 11:09:51,56.21,56.16,6/7/2019 11:09:57,6/7/2019 11:09:57,54.41,54.21,54.82,54.51,6/7/2019 11:00:56,6/7/2019 11:00:56,6/7/2019 11:01:00,6/7/2019 11:01:00,54.78,54.73,6/7/2019 11:01:04,6/7/2019 11:01:04,55.26,55.09,55.82,55.49,55.53,55.48,0.2990,0.3010,0.2790,0.2770,0.2080,0.2080,940,1200,07JUN2019:11:13:18,20.8,6/7/2019 11:06:29,11.4,1,18.1800,5400,6/7/2019 11:06:28,5220,6/7/2019 11:00:39,5269,14.3,56.14,56.14,56.14,56.15,6/7/2019 11:10:02,6/7/2019 11:10:01,6/7/2019 11:10:01,6/7/2019 11:10:01,55.94,55.94,6/7/2019 11:10:07,6/7/2019 11:10:06,54.62,54.62,54.62,54.62,6/7/2019 11:01:04,6/7/2019 11:01:03,6/7/2019 11:01:03,6/7/2019 11:01:03,55.04,55.04,6/7/2019 11:01:14,6/7/2019 11:01:13,55.42,55.42,55.42,55.42,55.51,55.51,0.232,0.232,0.232,0.233,0.164,0.163
6/7/2019 11:30:00,15min,Peter Sinks,UCC,270,55.8,56.7,55.3,57.17,57.01,57.07,56.83,6/7/2019 11:26:23,6/7/2019 11:26:22,6/7/2019 11:26:22,6/7/2019 11:26:22,56.89,56.83,6/7/2019 11:26:45,6/7/2019 11:26:45,54.81,54.61,55.17,54.93,6/7/2019 11:17:14,6/7/2019 11:17:13,6/7/2019 11:17:14,6/7/2019 11:17:13,55.38,55.33,6/7/2019 11:15:01,6/7/2019 11:15:01,55.71,55.54,56.16,55.88,55.98,55.93,0.3660,0.3680,0.3140,0.3140,0.3040,0.3040,880,1168,07JUN2019:11:17:36,21.3,6/7/2019 11:15:15,11.1,5,21.8200,5310,6/7/2019 11:15:01,5100,6/7/2019 11:21:11,5177,13.9,56.59,56.59,56.59,56.59,6/7/2019 11:26:34,6/7/2019 11:26:34,6/7/2019 11:26:34,6/7/2019 11:26:33,56.73,56.73,6/7/2019 11:26:51,6/7/2019 11:26:51,55.1,55.11,55.1,55.1,6/7/2019 11:17:23,6/7/2019 11:17:22,6/7/2019 11:17:22,6/7/2019 11:17:22,55.42,55.42,6/7/2019 11:15:02,6/7/2019 11:15:01,55.82,55.82,55.82,55.82,55.95,55.95,0.295,0.294,0.295,0.295,0.278,0.278
6/7/2019 11:45:00,15min,Peter Sinks,UCC,270,55.2,56.0,54.0,56.16,55.98,56.38,56.14,6/7/2019 11:41:37,6/7/2019 11:41:37,6/7/2019 11:42:09,6/7/2019 11:42:07,56.28,56.23,6/7/2019 11:41:40,6/7/2019 11:41:40,53.28,53.10,53.87,53.64,6/7/2019 11:37:12,6/7/2019 11:37:12,6/7/2019 11:37:14,6/7/2019 11:37:14,54.17,54.12,6/7/2019 11:37:15,6/7/2019 11:37:15,55.09,54.92,55.50,55.25,55.35,55.30,0.3980,0.3990,0.4350,0.4300,0.3610,0.3610,634,1314,07JUN2019:11:41:06,20.4,6/7/2019 11:35:13,11.6,355,19.1600,5280,6/7/2019 11:35:15,5100,6/7/2019 11:30:02,5144,13.9,56.02,56.02,56.02,56.02,6/7/2019 11:42:13,6/7/2019 11:42:13,6/7/2019 11:42:13,6/7/2019 11:42:13,56.04,56.04,6/7/2019 11:30:01,6/7/2019 11:42:14,53.78,53.78,53.78,53.77,6/7/2019 11:37:24,6/7/2019 11:37:24,6/7/2019 11:37:24,6/7/2019 11:37:24,54.25,54.25,6/7/2019 11:37:39,6/7/2019 11:37:39,55.19,55.19,55.19,55.19,55.33,55.33,0.394,0.394,0.394,0.394,0.346,0.345
6/7/2019 12:00:00,15min,Peter Sinks,UCC,270,55.6,56.5,54.7,56.99,56.86,56.82,56.56,6/7/2019 11:46:28,6/7/2019 11:46:28,6/7/2019 11:46:34,6/7/2019 11:46:34,56.81,56.76,6/7/2019 11:59:52,6/7/2019 11:59:52,54.24,54.06,54.62,54.41,6/7/2019 11:50:19,6/7/2019 11:50:19,6/7/2019 11:50:19,6/7/2019 11:50:19,54.78,54.72,6/7/2019 11:50:21,6/7/2019 11:50:21,55.54,55.36,55.90,55.66,55.79,55.74,0.4770,0.4750,0.4220,0.4120,0.3990,0.3990,761,1263,07JUN2019:11:54:57,24.8,6/7/2019 11:45:23,10.0,6,26.0500,5310,6/7/2019 11:45:24,5100,6/7/2019 11:45:19,5150,13.8,56.53,56.53,56.53,56.54,6/7/2019 11:46:40,6/7/2019 11:46:40,6/7/2019 11:46:40,6/7/2019 11:46:40,56.56,56.57,6/7/2019 11:46:57,6/7/2019 11:46:56,54.5,54.51,54.5,54.5,6/7/2019 11:50:23,6/7/2019 11:50:23,6/7/2019 11:50:23,6/7/2019 11:50:22,54.96,54.96,6/7/2019 11:50:36,6/7/2019 11:50:35,55.61,55.61,55.61,55.61,55.75,55.75,0.4,0.399,0.4,0.401,0.349,0.349
6/7/2019 12:15:00,15min,Peter Sinks,UCC,270,55.9,57.0,55.1,57.95,57.81,57.47,57.20,6/7/2019 12:02:14,6/7/2019 12:02:14,6/7/2019 12:02:14,6/7/2019 12:02:14,57.34,57.29,6/7/2019 12:02:14,6/7/2019 12:02:14,54.66,54.48,54.86,54.67,6/7/2019 12:04:18,6/7/2019 12:04:18,6/7/2019 12:04:18,6/7/2019 12:04:18,55.08,55.03,6/7/2019 12:04:18,6/7/2019 12:04:18,55.76,55.60,56.08,55.86,56.06,56.00,0.4810,0.4830,0.4380,0.4260,0.3900,0.3910,1014,1210,07JUN2019:12:08:37,22.4,6/7/2019 12:00:34,13.1,360,23.2200,5280,6/7/2019 12:00:30,5100,6/7/2019 12:00:13,5140,13.9,57.09,57.09,57.1,57.1,6/7/2019 12:02:22,6/7/2019 12:02:22,6/7/2019 12:02:22,6/7/2019 12:02:22,56.93,56.93,6/7/2019 12:02:27,6/7/2019 12:02:26,54.86,54.86,54.86,54.86,6/7/2019 12:04:21,6/7/2019 12:04:21,6/7/2019 12:04:20,6/7/2019 12:04:20,55.43,55.42,6/7/2019 12:04:27,6/7/2019 12:04:26,55.84,55.84,55.84,55.84,56.05,56.05,0.402,0.402,0.403,0.404,0.34,0.34
6/7/2019 12:30:00,15min,Peter Sinks,UCC,270,56.2,57.1,55.2,57.81,57.68,57.74,57.49,6/7/2019 12:20:20,6/7/2019 12:20:20,6/7/2019 12:20:20,6/7/2019 12:20:20,57.49,57.44,6/7/2019 12:19:35,6/7/2019 12:19:35,54.99,54.82,55.15,54.98,6/7/2019 12:21:34,6/7/2019 12:21:34,6/7/2019 12:21:33,6/7/2019 12:21:33,55.31,55.25,6/7/2019 12:15:05,6/7/2019 12:15:05,56.08,55.91,56.35,56.15,56.35,56.30,0.4490,0.4480,0.4610,0.4530,0.3890,0.3900,1075,1205,07JUN2019:12:30:00,26.3,6/7/2019 12:24:16,12.9,358,20.0900,5220,6/7/2019 12:21:17,5070,6/7/2019 12:24:10,5132,13.8,57.14,57.14,57.14,57.15,6/7/2019 12:20:25,6/7/2019 12:20:24,6/7/2019 12:20:24,6/7/2019 12:20:24,57.1,57.1,6/7/2019 12:17:56,6/7/2019 12:17:55,54.94,54.94,54.94,54.95,6/7/2019 12:15:01,6/7/2019 12:15:01,6/7/2019 12:15:01,6/7/2019 12:15:01,55.42,55.42,6/7/2019 12:15:14,6/7/2019 12:15:13,56.11,56.12,56.12,56.12,56.31,56.31,0.424,0.423,0.423,0.423,0.367,0.367
6/7/2019 12:45:00,15min,Peter Sinks,UCC,270,56.3,57.3,55.4,57.77,57.63,57.73,57.54,6/7/2019 12:40:28,6/7/2019 12:40:28,6/7/2019 12:40:29,6/7/2019 12:40:28,57.49,57.44,6/7/2019 12:40:44,6/7/2019 12:40:44,55.06,54.89,55.30,55.14,6/7/2019 12:44:46,6/7/2019 12:44:46,6/7/2019 12:44:39,6/7/2019 12:44:39,55.46,55.40,6/7/2019 12:44:50,6/7/2019 12:44:50,56.20,56.03,56.54,56.36,56.47,56.41,0.5470,0.5430,0.5750,0.5700,0.4720,0.4720,996,1214,07JUN2019:12:40:24,27.6,6/7/2019 12:34:07,13.4,358,16.6500,5310,6/7/2019 12:41:08,5100,6/7/2019 12:30:01,5131,13.7,57.27,57.27,57.27,57.27,6/7/2019 12:40:49,6/7/2019 12:40:49,6/7/2019 12:40:49,6/7/2019 12:40:49,57.28,57.28,6/7/2019 12:40:53,6/7/2019 12:40:52,55.18,55.18,55.18,55.18,6/7/2019 12:44:52,6/7/2019 12:44:51,6/7/2019 12:44:51,6/7/2019 12:44:51,55.62,55.61,6/7/2019 12:45:00,6/7/2019 12:45:00,56.29,56.29,56.28,56.28,56.46,56.46,0.515,0.515,0.516,0.517,0.422,0.423
6/7/2019 13:00:00,15min,Peter Sinks,UCC,270,55.8,56.5,55.2,56.71,56.54,56.70,56.53,6/7/2019 12:47:53,6/7/2019 12:47:53,6/7/2019 12:47:54,6/7/2019 12:47:53,56.73,56.68,6/7/2019 12:47:53,6/7/2019 12:47:53,54.75,54.57,54.94,54.80,6/7/2019 12:45:24,6/7/2019 12:45:24,6/7/2019 12:45:24,6/7/2019 12:45:24,55.15,55.10,6/7/2019 12:45:27,6/7/2019 12:45:27,55.74,55.56,55.97,55.81,55.98,55.93,0.3190,0.3200,0.3190,0.3140,0.2810,0.2810,617,950,07JUN2019:12:46:58,21.7,6/7/2019 12:55:46,11.9,355,20.8900,5220,6/7/2019 12:56:11,5100,6/7/2019 12:45:19,5132,13.8,56.45,56.45,56.45,56.45,6/7/2019 12:47:59,6/7/2019 12:47:59,6/7/2019 12:47:59,6/7/2019 12:47:59,56.46,56.46,6/7/2019 12:48:04,6/7/2019 12:48:15,54.9,54.9,54.9,54.9,6/7/2019 12:45:28,6/7/2019 12:45:28,6/7/2019 12:45:28,6/7/2019 12:45:28,55.4,55.4,6/7/2019 12:45:39,6/7/2019 12:45:38,55.77,55.77,55.77,55.77,55.95,55.95,0.289,0.288,0.288,0.289,0.261,0.261
6/7/2019 13:15:00,15min,Peter Sinks,UCC,270,55.8,56.6,55.2,56.96,56.80,56.82,56.66,6/7/2019 13:01:32,6/7/2019 13:01:32,6/7/2019 13:02:01,6/7/2019 13:02:01,56.73,56.68,6/7/2019 13:01:35,6/7/2019 13:01:35,54.79,54.60,54.99,54.86,6/7/2019 13:05:50,6/7/2019 13:05:50,6/7/2019 13:05:50,6/7/2019 13:05:50,55.23,55.18,6/7/2019 13:05:51,6/7/2019 13:05:51,55.75,55.57,56.05,55.90,56.00,55.95,0.3700,0.3710,0.3440,0.3340,0.3370,0.3370,591,663,07JUN2019:13:14:14,20.2,6/7/2019 13:13:27,10.7,7,22.6800,5190,6/7/2019 13:01:32,5100,6/7/2019 13:00:02,5137,13.9,56.51,56.51,56.51,56.51,6/7/2019 13:02:04,6/7/2019 13:02:04,6/7/2019 13:02:04,6/7/2019 13:02:04,56.61,56.61,6/7/2019 13:02:04,6/7/2019 13:02:04,55.04,55.04,55.04,55.04,6/7/2019 13:05:59,6/7/2019 13:05:59,6/7/2019 13:05:58,6/7/2019 13:05:58,55.41,55.41,6/7/2019 13:05:59,6/7/2019 13:05:59,55.82,55.82,55.82,55.82,55.98,55.98,0.329,0.329,0.329,0.329,0.311,0.311
6/7/2019 13:30:00,15min,Peter Sinks,UCC,270,55.7,56.3,55.4,56.90,56.73,56.64,56.49,6/7/2019 13:25:16,6/7/2019 13:25:16,6/7/2019 13:24:22,6/7/2019 13:24:22,56.58,56.53,6/7/2019 13:24:22,6/7/2019 13:24:22,54.86,54.71,55.24,55.13,6/7/2019 13:17:12,6/7/2019 13:17:12,6/7/2019 13:17:12,6/7/2019 13:17:12,55.38,55.33,6/7/2019 13:21:14,6/7/2019 13:21:14,55.64,55.46,55.95,55.81,55.90,55.85,0.2840,0.2860,0.2350,0.2330,0.2080,0.2080,656,841,07JUN2019:13:20:59,20.6,6/7/2019 13:17:47,10.7,6,23.9400,5220,6/7/2019 13:22:50,5100,6/7/2019 13:15:55,5136,13.8,56.33,56.33,56.33,56.33,6/7/2019 13:24:28,6/7/2019 13:24:27,6/7/2019 13:24:27,6/7/2019 13:24:27,56.28,56.28,6/7/2019 13:24:31,6/7/2019 13:24:30,55.21,55.21,55.21,55.22,6/7/2019 13:24:48,6/7/2019 13:24:48,6/7/2019 13:24:48,6/7/2019 13:24:47,55.5,55.5,6/7/2019 13:21:34,6/7/2019 13:21:33,55.72,55.72,55.72,55.72,55.87,55.87,0.208,0.207,0.208,0.208,0.162,0.162
6/7/2019 13:45:00,15min,Peter Sinks,UCC,270,55.6,56.3,55.2,56.39,56.23,56.51,56.38,6/7/2019 13:30:16,6/7/2019 13:30:16,6/7/2019 13:30:16,6/7/2019 13:30:16,56.51,56.46,6/7/2019 13:30:19,6/7/2019 13:30:19,54.86,54.66,55.16,55.06,6/7/2019 13:36:30,6/7/2019 13:36:31,6/7/2019 13:42:13,6/7/2019 13:42:13,55.23,55.18,6/7/2019 13:36:35,6/7/2019 13:36:35,55.56,55.39,55.83,55.70,55.82,55.77,0.2740,0.2760,0.2590,0.2540,0.2300,0.2300,644,754,07JUN2019:13:36:46,22.6,6/7/2019 13:33:43,11.7,8,23.4600,5370,6/7/2019 13:33:45,5070,6/7/2019 13:33:56,5134,13.8,56.29,56.28,56.29,56.29,6/7/2019 13:30:23,6/7/2019 13:30:23,6/7/2019 13:30:23,6/7/2019 13:30:22,56.27,56.27,6/7/2019 13:30:40,6/7/2019 13:30:40,55.1,55.1,55.1,55.1,6/7/2019 13:41:58,6/7/2019 13:41:57,6/7/2019 13:41:57,6/7/2019 13:41:57,55.35,55.35,6/7/2019 13:36:57,6/7/2019 13:36:56,55.62,55.62,55.62,55.62,55.8,55.8,0.227,0.227,0.227,0.228,0.2,0.2
6/7/2019 14:00:00,15min,Peter Sinks,UCC,270,55.5,56.2,54.7,56.29,56.13,56.41,56.27,6/7/2019 13:47:08,6/7/2019 13:47:08,6/7/2019 13:49:06,6/7/2019 13:49:06,56.51,56.46,6/7/2019 13:48:22,6/7/2019 13:48:22,54.23,54.06,54.49,54.41,6/7/2019 13:53:20,6/7/2019 13:53:20,6/7/2019 13:53:02,6/7/2019 13:53:02,54.70,54.65,6/7/2019 13:53:20,6/7/2019 13:53:20,55.45,55.28,55.70,55.58,55.71,55.66,0.3960,0.3970,0.4250,0.4160,0.3730,0.3730,685,950,07JUN2019:13:59:41,23.9,6/7/2019 13:58:42,12.2,357,21.1600,5250,6/7/2019 13:58:40,5100,6/7/2019 13:46:22,5133,13.8,56.16,56.16,56.16,56.17,6/7/2019 13:48:24,6/7/2019 13:48:24,6/7/2019 13:48:24,6/7/2019 13:48:23,56.22,56.22,6/7/2019 13:48:33,6/7/2019 13:48:30,54.49,54.49,54.49,54.48,6/7/2019 13:53:08,6/7/2019 13:53:08,6/7/2019 13:53:08,6/7/2019 13:53:08,54.87,54.87,6/7/2019 13:53:27,6/7/2019 13:53:26,55.51,55.51,55.51,55.51,55.69,55.69,0.382,0.381,0.382,0.382,0.356,0.356
6/7/2019 14:15:00,15min,Peter Sinks,UCC,270,55.9,56.5,55.2,56.85,56.72,56.71,56.59,6/7/2019 14:05:36,6/7/2019 14:05:36,6/7/2019 14:02:54,6/7/2019 14:02:54,56.73,56.68,6/7/2019 14:02:52,6/7/2019 14:02:52,54.96,54.78,55.02,54.93,6/7/2019 14:12:06,6/7/2019 14:12:06,6/7/2019 14:11:57,6/7/2019 14:11:57,55.31,55.25,6/7/2019 14:12:02,6/7/2019 14:12:02,55.78,55.61,55.97,55.86,56.04,55.99,0.3280,0.3290,0.3260,0.3200,0.2810,0.2810,889,1023,07JUN2019:14:03:49,26.1,6/7/2019 14:09:37,14.5,354,18.9300,5220,6/7/2019 14:02:13,5100,6/7/2019 14:00:01,5123,13.8,56.46,56.46,56.46,56.47,6/7/2019 14:02:57,6/7/2019 14:02:57,6/7/2019 14:02:57,6/7/2019 14:02:56,56.55,56.55,6/7/2019 14:04:43,6/7/2019 14:04:42,54.98,54.98,54.98,54.98,6/7/2019 14:12:09,6/7/2019 14:12:09,6/7/2019 14:12:08,6/7/2019 14:12:08,55.4,55.4,6/7/2019 14:12:22,6/7/2019 14:12:21,55.8,55.8,55.8,55.8,56,56,0.292,0.291,0.292,0.292,0.258,0.258
6/7/2019 14:30:00,15min,Peter Sinks,UCC,270,55.4,56.2,54.8,56.24,56.07,56.38,56.27,6/7/2019 14:15:06,6/7/2019 14:17:40,6/7/2019 14:17:40,6/7/2019 14:17:40,56.36,56.31,6/7/2019 14:15:01,6/7/2019 14:15:01,54.52,54.31,54.80,54.71,6/7/2019 14:28:00,6/7/2019 14:28:00,6/7/2019 14:29:51,6/7/2019 14:29:24,54.78,54.73,6/7/2019 14:28:03,6/7/2019 14:28:03,55.33,55.16,55.53,55.42,55.59,55.54,0.3440,0.3450,0.3710,0.3640,0.3220,0.3220,681,836,07JUN2019:14:24:58,25.9,6/7/2019 14:29:17,14.0,353,18.1200,5310,6/7/2019 14:29:17,5100,6/7/2019 14:15:04,5127,13.8,56.18,56.18,56.18,56.18,6/7/2019 14:15:07,6/7/2019 14:15:06,6/7/2019 14:15:06,6/7/2019 14:15:06,56.23,56.24,6/7/2019 14:15:20,6/7/2019 14:15:20,54.73,54.72,54.72,54.73,6/7/2019 14:28:05,6/7/2019 14:28:05,6/7/2019 14:28:05,6/7/2019 14:28:05,54.9,54.9,6/7/2019 14:28:16,6/7/2019 14:28:15,55.37,55.37,55.37,55.37,55.58,55.58,0.337,0.336,0.336,0.336,0.309,0.309
6/7/2019 14:45:00,15min,Peter Sinks,UCC,270,55.9,57.1,55.0,57.60,57.46,57.38,57.23,6/7/2019 14:38:41,6/7/2019 14:38:41,6/7/2019 14:41:50,6/7/2019 14:38:42,57.34,57.29,6/7/2019 14:41:48,6/7/2019 14:41:48,54.84,54.64,54.92,54.84,6/7/2019 14:30:08,6/7/2019 14:30:07,6/7/2019 14:30:08,6/7/2019 14:30:08,55.08,55.03,6/7/2019 14:30:05,6/7/2019 14:30:05,55.82,55.64,55.97,55.87,56.06,56.01,0.5120,0.5140,0.5030,0.5000,0.4810,0.4810,737,975,07JUN2019:14:39:42,22.4,6/7/2019 14:42:38,13.0,360,22.7600,5310,6/7/2019 14:41:00,5100,6/7/2019 14:30:03,5130,13.9,57.07,57.07,57.07,57.07,6/7/2019 14:41:55,6/7/2019 14:41:55,6/7/2019 14:41:55,6/7/2019 14:41:55,57.09,57.09,6/7/2019 14:42:12,6/7/2019 14:42:11,54.88,54.88,54.88,54.88,6/7/2019 14:30:04,6/7/2019 14:30:03,6/7/2019 14:30:03,6/7/2019 14:30:03,55.18,55.18,6/7/2019 14:30:10,6/7/2019 14:30:10,55.82,55.82,55.82,55.82,56.02,56.02,0.488,0.487,0.487,0.487,0.473,0.472
6/7/2019 15:00:00,15min,Peter Sinks,UCC,270,55.8,56.1,55.5,56.29,56.12,56.35,56.26,6/7/2019 14:46:15,6/7/2019 14:46:18,6/7/2019 14:46:18,6/7/2019 14:46:18,56.36,56.31,6/7/2019 14:46:16,6/7/2019 14:46:16,55.08,54.89,55.21,55.14,6/7/2019 14:47:03,6/7/2019 14:47:03,6/7/2019 14:47:04,6/7/2019 14:47:04,55.53,55.48,6/7/2019 14:55:25,6/7/2019 14:55:25,55.69,55.51,55.89,55.80,55.95,55.90,0.1870,0.1870,0.2000,0.1940,0.1630,0.1630,562,716,07JUN2019:15:00:00,28.5,6/7/2019 14:47:05,12.9,358,18.1500,5250,6/7/2019 14:46:46,5100,6/7/2019 14:45:01,5129,13.8,56.12,56.12,56.12,56.12,6/7/2019 14:46:26,6/7/2019 14:46:26,6/7/2019 14:46:26,6/7/2019 14:46:26,56.17,56.17,6/7/2019 14:46:32,6/7/2019 14:46:31,55.32,55.32,55.32,55.32,6/7/2019 14:47:15,6/7/2019 14:47:15,6/7/2019 14:47:14,6/7/2019 14:47:14,55.6,55.6,6/7/2019 14:55:53,6/7/2019 14:55:52,55.73,55.73,55.73,55.73,55.93,55.93,0.162,0.161,0.162,0.162,0.133,0.133
6/7/2019 15:15:00,15min,Peter Sinks,UCC,270,55.9,56.6,55.3,56.76,56.60,56.96,56.87,6/7/2019 15:03:56,6/7/2019 15:03:56,6/7/2019 15:03:56,6/7/2019 15:03:56,56.81,56.76,6/7/2019 15:03:55,6/7/2019 15:03:55,55.06,54.90,55.11,55.06,6/7/2019 15:13:26,6/7/2019 15:07:03,6/7/2019 15:07:04,6/7/2019 15:07:03,55.38,55.33,6/7/2019 15:13:21,6/7/2019 15:13:21,55.85,55.67,56.06,55.97,56.09,56.04,0.3430,0.3420,0.4050,0.3980,0.3210,0.3210,615,737,07JUN2019:15:03:32,27.6,6/7/2019 15:13:12,11.8,358,19.1700,5370,6/7/2019 15:13:13,5100,6/7/2019 15:00:36,5134,13.8,56.6,56.6,56.6,56.6,6/7/2019 15:04:03,6/7/2019 15:04:02,6/7/2019 15:04:02,6/7/2019 15:04:02,56.66,56.66,6/7/2019 15:04:06,6/7/2019 15:04:05,55.16,55.16,55.16,55.16,6/7/2019 15:13:33,6/7/2019 15:13:33,6/7/2019 15:13:33,6/7/2019 15:13:33,55.5,55.5,6/7/2019 15:13:42,6/7/2019 15:13:41,55.88,55.88,55.88,55.88,56.06,56.06,0.351,0.351,0.351,0.351,0.302,0.302
6/7/2019 15:30:00,15min,Peter Sinks,UCC,270,55.6,56.1,55.0,56.24,56.06,56.34,56.24,6/7/2019 15:17:36,6/7/2019 15:17:34,6/7/2019 15:17:36,6/7/2019 15:17:36,56.36,56.31,6/7/2019 15:15:03,6/7/2019 15:15:03,54.62,54.43,54.99,54.93,6/7/2019 15:27:05,6/7/2019 15:27:05,6/7/2019 15:26:09,6/7/2019 15:26:08,55.08,55.03,6/7/2019 15:27:06,6/7/2019 15:27:06,55.52,55.34,55.76,55.68,55.76,55.71,0.2950,0.2970,0.2910,0.2850,0.2630,0.2630,557,706,07JUN2019:15:17:51,25.7,6/7/2019 15:18:06,12.4,356,18.6700,5220,6/7/2019 15:18:06,5070,6/7/2019 15:18:02,5130,13.8,56.1,56.1,56.1,56.1,6/7/2019 15:15:04,6/7/2019 15:15:04,6/7/2019 15:15:04,6/7/2019 15:15:03,56.15,56.15,6/7/2019 15:15:19,6/7/2019 15:15:18,54.93,54.93,54.93,54.93,6/7/2019 15:27:18,6/7/2019 15:27:18,6/7/2019 15:27:18,6/7/2019 15:27:18,55.14,55.14,6/7/2019 15:27:34,6/7/2019 15:27:33,55.58,55.58,55.58,55.58,55.74,55.74,0.263,0.263,0.263,0.264,0.235,0.235
6/7/2019 15:45:00,15min,Peter Sinks,UCC,270,55.5,56.1,55.1,56.16,55.97,56.32,56.22,6/7/2019 15:33:25,6/7/2019 15:33:25,6/7/2019 15:36:00,6/7/2019 15:36:00,56.28,56.23,6/7/2019 15:44:05,6/7/2019 15:44:05,54.82,54.60,55.10,55.06,6/7/2019 15:32:15,6/7/2019 15:32:16,6/7/2019 15:38:54,6/7/2019 15:38:54,55.08,55.03,6/7/2019 15:32:17,6/7/2019 15:32:17,55.49,55.31,55.80,55.72,55.72,55.67,0.2520,0.2520,0.2590,0.2530,0.2380,0.2380,519,604,07JUN2019:15:36:47,20.8,6/7/2019 15:30:48,12.0,358,19.2500,5340,6/7/2019 15:40:12,5100,6/7/2019 15:30:01,5132,13.8,56.07,56.07,56.07,56.07,6/7/2019 15:44:07,6/7/2019 15:44:07,6/7/2019 15:44:07,6/7/2019 15:44:07,56.13,56.13,6/7/2019 15:44:14,6/7/2019 15:44:13,55.06,55.06,55.06,55.06,6/7/2019 15:32:27,6/7/2019 15:32:27,6/7/2019 15:32:27,6/7/2019 15:32:27,55.16,55.16,6/7/2019 15:32:40,6/7/2019 15:32:39,55.58,55.58,55.58,55.58,55.7,55.7,0.231,0.231,0.231,0.232,0.213,0.214
6/7/2019 16:00:00,15min,Peter Sinks,UCC,270,55.5,56.0,55.2,55.98,55.82,56.23,56.14,6/7/2019 15:59:36,6/7/2019 15:59:36,6/7/2019 15:59:38,6/7/2019 15:59:36,56.21,56.15,6/7/2019 15:58:17,6/7/2019 15:58:17,54.97,54.77,55.03,54.97,6/7/2019 15:46:22,6/7/2019 15:46:34,6/7/2019 15:46:34,6/7/2019 15:46:34,55.23,55.18,6/7/2019 15:46:30,6/7/2019 15:46:30,55.42,55.24,55.66,55.58,55.66,55.61,0.2130,0.2150,0.2370,0.2300,0.2010,0.2010,472,563,07JUN2019:15:46:17,21.5,6/7/2019 15:50:18,12.3,358,19.4000,5250,6/7/2019 15:59:49,5100,6/7/2019 15:45:04,5129,13.8,55.97,55.97,55.97,55.97,6/7/2019 15:59:47,6/7/2019 15:59:46,6/7/2019 15:59:46,6/7/2019 15:59:46,56.1,56.1,6/7/2019 15:58:46,6/7/2019 15:58:45,55.03,55.03,55.03,55.03,6/7/2019 15:46:43,6/7/2019 15:46:43,6/7/2019 15:46:43,6/7/2019 15:46:43,55.34,55.34,6/7/2019 15:46:49,6/7/2019 15:46:49,55.47,55.47,55.47,55.47,55.64,55.64,0.203,0.202,0.203,0.203,0.176,0.176
6/7/2019 16:15:00,15min,Peter Sinks,UCC,270,55.4,56.1,55.1,56.11,55.93,56.30,56.22,6/7/2019 16:00:07,6/7/2019 16:00:07,6/7/2019 16:00:10,6/7/2019 16:00:10,56.21,56.16,6/7/2019 16:00:08,6/7/2019 16:00:08,54.84,54.65,54.99,54.93,6/7/2019 16:06:51,6/7/2019 16:06:51,6/7/2019 16:06:52,6/7/2019 16:06:51,55.08,55.03,6/7/2019 16:12:43,6/7/2019 16:12:43,55.37,55.19,55.63,55.56,55.61,55.56,0.2190,0.2200,0.2320,0.2270,0.2070,0.2070,428,659,07JUN2019:16:00:44,25.4,6/7/2019 16:06:31,11.7,359,17.8100,5220,6/7/2019 16:02:36,5100,6/7/2019 16:00:24,5134,13.8,56.03,56.02,56.02,56.03,6/7/2019 16:00:18,6/7/2019 16:00:18,6/7/2019 16:00:18,6/7/2019 16:00:18,56.09,56.09,6/7/2019 16:00:26,6/7/2019 16:00:25,54.97,54.97,54.97,54.96,6/7/2019 16:07:00,6/7/2019 16:07:00,6/7/2019 16:06:59,6/7/2019 16:06:59,55.24,55.24,6/7/2019 16:12:59,6/7/2019 16:12:58,55.44,55.44,55.44,55.44,55.59,55.59,0.205,0.205,0.205,0.205,0.192,0.191
6/7/2019 16:30:00,15min,Peter Sinks,UCC,270,55.0,55.6,54.7,55.71,55.53,55.91,55.83,6/7/2019 16:22:09,6/7/2019 16:22:09,6/7/2019 16:20:42,6/7/2019 16:20:42,55.90,55.85,6/7/2019 16:22:09,6/7/2019 16:22:09,54.36,54.19,54.47,54.41,6/7/2019 16:17:52,6/7/2019 16:17:52,6/7/2019 16:24:35,6/7/2019 16:24:35,54.78,54.72,6/7/2019 16:17:52,6/7/2019 16:17:52,54.96,54.77,55.21,55.14,55.18,55.13,0.2450,0.2440,0.2830,0.2780,0.2330,0.2330,421,729,07JUN2019:16:27:19,22.8,6/7/2019 16:24:24,11.3,2,19.4700,5190,6/7/2019 16:17:11,5100,6/7/2019 16:15:05,5135,13.8,55.63,55.62,55.63,55.63,6/7/2019 16:22:10,6/7/2019 16:22:10,6/7/2019 16:22:10,6/7/2019 16:22:10,55.61,55.61,6/7/2019 16:22:22,6/7/2019 16:22:21,54.5,54.5,54.5,54.5,6/7/2019 16:24:41,6/7/2019 16:24:41,6/7/2019 16:24:40,6/7/2019 16:24:40,54.87,54.87,6/7/2019 16:24:52,6/7/2019 16:24:51,55.02,55.02,55.02,55.02,55.16,55.16,0.245,0.244,0.245,0.245,0.215,0.215
6/7/2019 16:45:00,15min,Peter Sinks,UCC,270,55.1,56.7,54.5,57.15,56.98,57.36,57.27,6/7/2019 16:44:30,6/7/2019 16:44:30,6/7/2019 16:44:30,6/7/2019 16:44:30,56.81,56.76,6/7/2019 16:44:31,6/7/2019 16:44:31,54.13,53.95,54.44,54.41,6/7/2019 16:31:50,6/7/2019 16:31:47,6/7/2019 16:38:22,6/7/2019 16:38:21,54.55,54.50,6/7/2019 16:31:49,6/7/2019 16:31:49,55.09,54.91,55.57,55.50,55.31,55.25,0.4840,0.4810,0.5710,0.5600,0.4310,0.4310,576,795,07JUN2019:16:43:32,22.8,6/7/2019 16:31:07,10.5,8,21.1700,5190,6/7/2019 16:41:35,5100,6/7/2019 16:30:22,5138,13.8,56.87,56.87,56.87,56.87,6/7/2019 16:44:36,6/7/2019 16:44:36,6/7/2019 16:44:35,6/7/2019 16:44:35,56.56,56.56,6/7/2019 16:44:45,6/7/2019 16:44:44,54.43,54.43,54.43,54.42,6/7/2019 16:38:30,6/7/2019 16:38:30,6/7/2019 16:38:30,6/7/2019 16:38:29,54.64,54.64,6/7/2019 16:32:04,6/7/2019 16:32:03,55.26,55.26,55.26,55.26,55.26,55.27,0.478,0.478,0.478,0.479,0.386,0.387
6/7/2019 17:00:00,15min,Peter Sinks,UCC,270,55.5,56.6,54.9,56.94,56.76,57.63,57.56,6/7/2019 16:47:09,6/7/2019 16:47:09,6/7/2019 16:46:18,6/7/2019 16:46:18,56.81,56.76,6/7/2019 16:47:13,6/7/2019 16:47:13,54.35,54.11,54.76,54.67,6/7/2019 16:47:32,6/7/2019 16:47:32,6/7/2019 16:54:18,6/7/2019 16:54:18,54.85,54.80,6/7/2019 16:47:40,6/7/2019 16:47:40,55.47,55.29,56.18,56.09,55.69,55.64,0.4530,0.4560,0.6550,0.6550,0.3610,0.3610,506,798,07JUN2019:16:51:45,16.4,6/7/2019 16:58:52,7.6,20,28.1600,5190,6/7/2019 16:45:18,5100,6/7/2019 16:46:45,5141,13.8,56.89,56.88,56.89,56.89,6/7/2019 16:47:16,6/7/2019 16:47:16,6/7/2019 16:47:16,6/7/2019 16:47:16,56.39,56.39,6/7/2019 16:47:16,6/7/2019 16:47:15,54.73,54.74,54.73,54.73,6/7/2019 16:54:22,6/7/2019 16:54:21,6/7/2019 16:54:21,6/7/2019 16:54:21,55.07,55.07,6/7/2019 16:54:39,6/7/2019 16:54:38,55.77,55.77,55.77,55.77,55.68,55.68,0.475,0.475,0.475,0.475,0.315,0.315
6/7/2019 17:15:00,15min,Peter Sinks,UCC,270,54.8,56.3,54.1,56.55,56.40,57.02,56.92,6/7/2019 17:01:48,6/7/2019 17:01:48,6/7/2019 17:01:50,6/7/2019 17:01:50,56.43,56.38,6/7/2019 17:01:48,6/7/2019 17:01:48,53.67,53.51,54.02,53.98,6/7/2019 17:09:07,6/7/2019 17:09:06,6/7/2019 17:09:15,6/7/2019 17:09:15,54.18,54.12,6/7/2019 17:09:07,6/7/2019 17:09:07,54.72,54.53,55.32,55.25,54.95,54.89,0.5130,0.5110,0.7030,0.6900,0.4780,0.4780,332,553,07JUN2019:17:00:02,18.9,6/7/2019 17:09:51,8.8,3,17.4900,5190,6/7/2019 17:00:32,5070,6/7/2019 17:05:30,5131,13.8,56.45,56.45,56.45,56.45,6/7/2019 17:01:57,6/7/2019 17:01:57,6/7/2019 17:01:57,6/7/2019 17:01:57,56.16,56.16,6/7/2019 17:02:03,6/7/2019 17:02:03,53.93,53.93,53.93,53.93,6/7/2019 17:09:19,6/7/2019 17:09:19,6/7/2019 17:09:19,6/7/2019 17:09:19,54.24,54.24,6/7/2019 17:09:34,6/7/2019 17:09:33,54.96,54.96,54.96,54.96,54.93,54.93,0.578,0.577,0.578,0.578,0.456,0.456
6/7/2019 17:30:00,15min,Peter Sinks,UCC,270,53.3,54.4,52.4,54.19,54.03,54.62,54.54,6/7/2019 17:15:15,6/7/2019 17:15:15,6/7/2019 17:15:01,6/7/2019 17:15:01,54.40,54.35,6/7/2019 17:15:04,6/7/2019 17:15:04,52.02,51.86,52.49,52.48,6/7/2019 17:28:00,6/7/2019 17:27:58,6/7/2019 17:28:07,6/7/2019 17:28:07,52.37,52.32,6/7/2019 17:28:20,6/7/2019 17:28:20,53.28,53.09,53.60,53.54,53.52,53.47,0.6070,0.6120,0.4640,0.4700,0.6000,0.6000,242,465,07JUN2019:17:27:26,16.7,6/7/2019 17:22:17,8.2,9,22.7600,5190,6/7/2019 17:19:32,5100,6/7/2019 17:15:07,5147,13.8,54.37,54.37,54.37,54.37,6/7/2019 17:15:01,6/7/2019 17:15:01,6/7/2019 17:15:01,6/7/2019 17:15:01,54.38,54.38,6/7/2019 17:15:01,6/7/2019 17:15:01,52.34,52.34,52.34,52.33,6/7/2019 17:28:12,6/7/2019 17:28:12,6/7/2019 17:28:12,6/7/2019 17:28:11,52.49,52.49,6/7/2019 17:28:24,6/7/2019 17:28:24,53.4,53.4,53.4,53.4,53.52,53.52,0.522,0.522,0.522,0.522,0.594,0.594
6/7/2019 17:45:00,15min,Peter Sinks,UCC,270,52.2,53.1,51.3,53.57,53.42,53.56,53.50,6/7/2019 17:31:19,6/7/2019 17:31:18,6/7/2019 17:34:59,6/7/2019 17:34:59,53.35,53.29,6/7/2019 17:31:19,6/7/2019 17:31:19,51.09,50.99,51.06,50.99,6/7/2019 17:43:07,6/7/2019 17:43:22,6/7/2019 17:43:01,6/7/2019 17:43:01,51.32,51.26,6/7/2019 17:43:25,6/7/2019 17:43:25,52.15,51.98,52.52,52.44,52.36,52.31,0.4660,0.4560,0.6270,0.6250,0.4010,0.4010,240,436,07JUN2019:17:33:54,11.8,6/7/2019 17:44:22,4.6,67,56.1600,5220,6/7/2019 17:43:58,5130,6/7/2019 17:30:02,5158,13.8,53.08,53.08,53.08,53.08,6/7/2019 17:34:00,6/7/2019 17:34:00,6/7/2019 17:34:00,6/7/2019 17:33:59,53.08,53.08,6/7/2019 17:31:31,6/7/2019 17:31:31,51.08,51.08,51.08,51.08,6/7/2019 17:43:11,6/7/2019 17:43:11,6/7/2019 17:43:11,6/7/2019 17:43:10,51.43,51.43,6/7/2019 17:43:36,6/7/2019 17:43:35,52.28,52.28,52.28,52.28,52.35,52.35,0.492,0.492,0.492,0.493,0.375,0.375
6/7/2019 18:00:00,15min,Peter Sinks,UCC,270,51.3,51.9,50.7,52.23,52.07,51.92,51.87,6/7/2019 17:54:18,6/7/2019 17:54:18,6/7/2019 17:54:42,6/7/2019 17:55:41,52.22,52.16,6/7/2019 17:46:43,6/7/2019 17:46:43,50.43,50.24,50.91,50.86,6/7/2019 17:58:44,6/7/2019 17:58:44,6/7/2019 17:58:35,6/7/2019 17:58:35,50.64,50.59,6/7/2019 17:58:44,6/7/2019 17:58:44,51.27,51.08,51.48,51.42,51.48,51.42,0.3500,0.3530,0.2460,0.2490,0.3260,0.3260,188,408,07JUN2019:17:58:55,14.0,6/7/2019 17:58:24,4.6,47,56.9700,5190,6/7/2019 17:45:07,5100,6/7/2019 17:59:21,5165,13.8,51.84,51.84,51.84,51.84,6/7/2019 17:46:21,6/7/2019 17:46:21,6/7/2019 17:46:21,6/7/2019 17:46:21,52.05,52.05,6/7/2019 17:46:35,6/7/2019 17:46:35,50.68,50.68,50.68,50.68,6/7/2019 17:58:48,6/7/2019 17:58:48,6/7/2019 17:58:48,6/7/2019 17:58:48,50.7,50.7,6/7/2019 17:59:00,6/7/2019 17:58:59,51.32,51.32,51.32,51.32,51.46,51.46,0.262,0.262,0.262,0.262,0.315,0.315
6/7/2019 18:15:00,15min,Peter Sinks,UCC,270,51.4,53.4,50.8,54.04,53.87,53.77,53.67,6/7/2019 18:08:02,6/7/2019 18:08:02,6/7/2019 18:08:10,6/7/2019 18:08:10,53.72,53.67,6/7/2019 18:08:10,6/7/2019 18:08:10,50.59,50.38,50.91,50.85,6/7/2019 18:01:19,6/7/2019 18:01:19,6/7/2019 18:00:10,6/7/2019 18:00:11,50.79,50.74,6/7/2019 18:01:27,6/7/2019 18:01:27,51.36,51.17,52.18,52.11,51.55,51.50,0.5340,0.5440,0.6970,0.6970,0.4840,0.4840,363,423,07JUN2019:18:00:22,17.3,6/7/2019 18:01:53,6.6,20,27.0300,5220,6/7/2019 18:06:10,5100,6/7/2019 18:01:34,5161,13.9,53.6,53.6,53.6,53.61,6/7/2019 18:08:13,6/7/2019 18:08:12,6/7/2019 18:08:12,6/7/2019 18:08:12,53.19,53.19,6/7/2019 18:08:22,6/7/2019 18:08:21,50.78,50.78,50.78,50.78,6/7/2019 18:01:07,6/7/2019 18:01:07,6/7/2019 18:01:07,6/7/2019 18:01:07,50.89,50.89,6/7/2019 18:01:32,6/7/2019 18:01:31,51.7,51.7,51.7,51.7,51.52,51.52,0.571,0.571,0.571,0.571,0.461,0.461
6/7/2019 18:30:00,15min,Peter Sinks,UCC,270,51.0,51.9,49.8,52.02,51.89,52.64,52.59,6/7/2019 18:21:37,6/7/2019 18:16:38,6/7/2019 18:20:05,6/7/2019 18:20:05,51.92,51.86,6/7/2019 18:21:43,6/7/2019 18:21:43,49.54,49.42,49.37,49.31,6/7/2019 18:30:00,6/7/2019 18:30:00,6/7/2019 18:30:00,6/7/2019 18:30:00,49.81,49.76,6/7/2019 18:29:55,6/7/2019 18:29:55,50.94,50.76,51.60,51.56,51.15,51.10,0.4450,0.4380,0.6850,0.6770,0.3860,0.3860,275,382,07JUN2019:18:16:49,17.8,6/7/2019 18:16:40,6.8,8,35.1300,5190,6/7/2019 18:15:08,5100,6/7/2019 18:16:41,5161,13.7,52.01,52.01,52.01,52.01,6/7/2019 18:21:48,6/7/2019 18:21:48,6/7/2019 18:21:48,6/7/2019 18:21:47,51.73,51.73,6/7/2019 18:22:06,6/7/2019 18:22:06,49.49,49.49,49.48,49.48,6/7/2019 18:30:00,6/7/2019 18:30:00,6/7/2019 18:30:00,6/7/2019 18:30:00,50.11,50.1,6/7/2019 18:30:00,6/7/2019 18:30:00,51.23,51.23,51.23,51.23,51.14,51.14,0.5,0.501,0.502,0.503,0.339,0.34
6/7/2019 18:45:00,15min,Peter Sinks,UCC,270,47.9,49.8,45.8,49.89,49.74,49.63,49.58,6/7/2019 18:31:12,6/7/2019 18:31:12,6/7/2019 18:31:41,6/7/2019 18:31:42,49.96,49.91,6/7/2019 18:31:41,6/7/2019 18:31:41,45.80,45.58,45.73,45.70,6/7/2019 18:43:47,6/7/2019 18:45:00,6/7/2019 18:44:59,6/7/2019 18:44:55,45.90,45.85,6/7/2019 18:43:55,6/7/2019 18:43:55,47.81,47.62,47.74,47.69,48.02,47.97,1.1990,1.2120,1.1660,1.1650,1.2040,1.2040,59,96,07JUN2019:18:30:01,18.4,6/7/2019 18:34:49,6.9,47,45.1200,5310,6/7/2019 18:34:49,5040,6/7/2019 18:42:05,5112,13.6,49.6,49.6,49.6,49.6,6/7/2019 18:31:44,6/7/2019 18:31:44,6/7/2019 18:31:44,6/7/2019 18:31:44,50.08,50.07,6/7/2019 18:30:01,6/7/2019 18:30:01,45.74,45.74,45.74,45.74,6/7/2019 18:45:00,6/7/2019 18:45:00,6/7/2019 18:45:00,6/7/2019 18:45:00,45.92,45.92,6/7/2019 18:44:22,6/7/2019 18:44:21,47.75,47.75,47.74,47.74,48.06,48.06,1.177,1.177,1.177,1.177,1.196,1.196
6/7/2019 19:00:00,15min,Peter Sinks,UCC,270,44.5,45.9,43.4,45.88,45.69,45.73,45.70,6/7/2019 18:45:58,6/7/2019 18:45:58,6/7/2019 18:45:01,6/7/2019 18:45:01,46.05,46.00,6/7/2019 18:45:09,6/7/2019 18:45:09,43.27,43.06,43.21,43.20,6/7/2019 18:59:25,6/7/2019 18:59:26,6/7/2019 19:00:00,6/7/2019 18:59:24,43.50,43.44,6/7/2019 18:59:24,6/7/2019 18:59:24,44.49,44.28,44.38,44.35,44.69,44.64,0.7480,0.7510,0.7380,0.7370,0.7540,0.7540,51,82,07JUN2019:18:58:07,16.4,6/7/2019 18:51:34,8.1,34,22.0600,5100,6/7/2019 18:46:00,4980,6/7/2019 18:48:58,5040,13.5,45.73,45.73,45.73,45.73,6/7/2019 18:45:01,6/7/2019 18:45:01,6/7/2019 18:45:01,6/7/2019 18:45:01,46.02,46.02,6/7/2019 18:45:01,6/7/2019 18:45:01,43.23,43.23,43.23,43.23,6/7/2019 18:59:37,6/7/2019 18:59:37,6/7/2019 18:59:36,6/7/2019 18:59:36,43.53,43.53,6/7/2019 19:00:00,6/7/2019 18:59:53,44.4,44.4,44.4,44.4,44.71,44.71,0.744,0.744,0.744,0.744,0.753,0.753
6/7/2019 19:15:00,15min,Peter Sinks,UCC,270,41.9,43.7,40.1,43.91,43.72,43.61,43.60,6/7/2019 19:01:06,6/7/2019 19:01:06,6/7/2019 19:01:06,6/7/2019 19:01:06,44.02,43.97,6/7/2019 19:01:05,6/7/2019 19:01:05,40.04,39.83,39.91,39.87,6/7/2019 19:14:24,6/7/2019 19:14:35,6/7/2019 19:14:33,6/7/2019 19:14:32,40.27,40.21,6/7/2019 19:14:27,6/7/2019 19:14:27,41.86,41.66,41.75,41.72,42.05,42.00,1.0030,1.0020,1.0160,1.0150,1.0020,1.0020,33,76,07JUN2019:19:02:52,17.3,6/7/2019 19:06:29,7.2,51,38.3600,5070,6/7/2019 19:00:24,4920,6/7/2019 19:11:11,4997,13.3,43.59,43.59,43.59,43.6,6/7/2019 19:01:12,6/7/2019 19:01:11,6/7/2019 19:01:11,6/7/2019 19:01:11,43.82,43.82,6/7/2019 19:01:20,6/7/2019 19:01:19,39.94,39.94,39.94,39.94,6/7/2019 19:14:38,6/7/2019 19:14:38,6/7/2019 19:14:38,6/7/2019 19:14:37,40.29,40.29,6/7/2019 19:14:57,6/7/2019 19:14:56,41.78,41.78,41.77,41.77,42.08,42.08,1.003,1.003,1.003,1.003,0.989,0.989
6/7/2019 19:30:00,15min,Peter Sinks,UCC,270,39.4,40.5,38.1,40.59,40.38,40.31,40.29,6/7/2019 19:15:23,6/7/2019 19:15:23,6/7/2019 19:15:23,6/7/2019 19:15:21,40.71,40.66,6/7/2019 19:15:22,6/7/2019 19:15:22,37.92,37.73,37.74,37.71,6/7/2019 19:29:44,6/7/2019 19:29:44,6/7/2019 19:29:47,6/7/2019 19:29:47,38.09,38.04,6/7/2019 19:29:55,6/7/2019 19:29:55,39.35,39.14,39.18,39.16,39.51,39.46,0.5960,0.5950,0.6100,0.6100,0.5890,0.5890,10,14,07JUN2019:19:21:01,16.4,6/7/2019 19:25:37,5.5,69,48.5400,5070,6/7/2019 19:16:13,2490,6/7/2019 19:23:51,3930,13.1,40.32,40.32,40.32,40.32,6/7/2019 19:15:33,6/7/2019 19:15:32,6/7/2019 19:15:32,6/7/2019 19:15:32,40.6,40.6,6/7/2019 19:15:47,6/7/2019 19:15:47,37.87,37.87,37.87,37.87,6/7/2019 19:29:53,6/7/2019 19:29:53,6/7/2019 19:29:53,6/7/2019 19:29:53,38.25,38.24,6/7/2019 19:30:00,6/7/2019 19:30:00,39.22,39.22,39.22,39.22,39.52,39.52,0.591,0.591,0.591,0.591,0.562,0.563
6/7/2019 19:45:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.4,38.35,38.14,38.07,38.06,6/7/2019 19:32:53,6/7/2019 19:32:53,6/7/2019 19:32:53,6/7/2019 19:32:52,38.39,38.34,6/7/2019 19:30:01,6/7/2019 19:30:01,36.39,36.17,36.10,36.08,6/7/2019 19:43:56,6/7/2019 19:44:48,6/7/2019 19:44:49,6/7/2019 19:44:49,36.51,36.46,6/7/2019 19:44:49,6/7/2019 19:44:49,37.29,37.09,37.01,37.00,37.45,37.40,0.4750,0.4750,0.4680,0.4690,0.4680,0.4680,5,7,07JUN2019:19:35:30,16.2,6/7/2019 19:30:13,7.8,91,22.5300,2580,6/7/2019 19:30:15,2460,6/7/2019 19:38:09,2507,13.0,38.02,38.02,38.02,38.02,6/7/2019 19:30:07,6/7/2019 19:30:07,6/7/2019 19:30:07,6/7/2019 19:30:07,38.24,38.24,6/7/2019 19:30:03,6/7/2019 19:30:02,36.25,36.25,36.25,36.25,6/7/2019 19:44:58,6/7/2019 19:44:58,6/7/2019 19:44:58,6/7/2019 19:44:58,36.65,36.64,6/7/2019 19:45:00,6/7/2019 19:45:00,37.11,37.11,37.11,37.11,37.46,37.45,0.464,0.464,0.464,0.464,0.454,0.454
6/7/2019 20:00:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.3,37.08,36.85,36.75,36.77,6/7/2019 19:47:05,6/7/2019 19:47:05,6/7/2019 19:47:02,6/7/2019 19:47:02,36.96,36.91,6/7/2019 19:47:02,6/7/2019 19:47:02,34.19,33.96,33.77,33.76,6/7/2019 19:59:40,6/7/2019 19:59:40,6/7/2019 19:59:57,6/7/2019 19:59:57,34.26,34.21,6/7/2019 19:59:54,6/7/2019 19:59:54,35.40,35.19,35.10,35.09,35.55,35.50,0.6970,0.6960,0.7090,0.7080,0.6830,0.6830,1,2,07JUN2019:19:45:01,22.8,6/7/2019 19:48:19,7.8,104,30.3400,2550,6/7/2019 19:47:04,2460,6/7/2019 19:45:13,2493,12.9,36.65,36.65,36.65,36.65,6/7/2019 19:47:13,6/7/2019 19:47:13,6/7/2019 19:47:13,6/7/2019 19:47:13,36.76,36.76,6/7/2019 19:47:19,6/7/2019 19:47:19,34.04,34.04,34.04,34.03,6/7/2019 20:00:00,6/7/2019 20:00:00,6/7/2019 20:00:00,6/7/2019 20:00:00,34.5,34.49,6/7/2019 20:00:00,6/7/2019 20:00:00,35.22,35.22,35.22,35.21,35.56,35.56,0.692,0.692,0.692,0.692,0.672,0.672
6/7/2019 20:15:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.8,34.79,34.59,34.46,34.47,6/7/2019 20:00:26,6/7/2019 20:00:26,6/7/2019 20:00:26,6/7/2019 20:00:26,34.71,34.66,6/7/2019 20:00:24,6/7/2019 20:00:24,32.78,32.56,32.51,32.51,6/7/2019 20:12:50,6/7/2019 20:12:50,6/7/2019 20:12:50,6/7/2019 20:12:50,32.91,32.86,6/7/2019 20:12:47,6/7/2019 20:12:47,33.77,33.56,33.50,33.50,33.89,33.84,0.4780,0.4760,0.4580,0.4580,0.4670,0.4670,0,0,07JUN2019:20:00:01,21.7,6/7/2019 20:02:22,7.9,86,34.3200,2550,6/7/2019 20:00:03,2460,6/7/2019 20:00:16,2484,12.9,34.33,34.33,34.33,34.33,6/7/2019 20:01:14,6/7/2019 20:01:14,6/7/2019 20:01:14,6/7/2019 20:00:33,34.6,34.6,6/7/2019 20:01:22,6/7/2019 20:01:21,32.69,32.69,32.69,32.69,6/7/2019 20:13:02,6/7/2019 20:13:02,6/7/2019 20:13:02,6/7/2019 20:13:02,32.98,32.98,6/7/2019 20:13:14,6/7/2019 20:13:13,33.59,33.59,33.59,33.59,33.88,33.88,0.456,0.456,0.456,0.456,0.456,0.456
6/7/2019 20:30:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.8,33.96,33.71,33.58,33.57,6/7/2019 20:26:28,6/7/2019 20:26:28,6/7/2019 20:26:28,6/7/2019 20:26:27,33.81,33.76,6/7/2019 20:26:28,6/7/2019 20:26:28,32.67,32.43,32.45,32.46,6/7/2019 20:29:39,6/7/2019 20:29:39,6/7/2019 20:29:56,6/7/2019 20:29:55,32.76,32.71,6/7/2019 20:29:49,6/7/2019 20:29:49,33.16,32.94,32.92,32.91,33.26,33.21,0.2040,0.2030,0.1860,0.1860,0.1650,0.1650,0,0,07JUN2019:20:15:02,16.4,6/7/2019 20:18:42,6.7,91,38.9800,2550,6/7/2019 20:15:17,2460,6/7/2019 20:15:01,2479,12.9,33.46,33.45,33.46,33.46,6/7/2019 20:15:03,6/7/2019 20:15:03,6/7/2019 20:15:02,6/7/2019 20:15:02,33.53,33.53,6/7/2019 20:17:33,6/7/2019 20:17:33,32.59,32.58,32.58,32.58,6/7/2019 20:30:00,6/7/2019 20:30:00,6/7/2019 20:30:00,6/7/2019 20:30:00,32.97,32.96,6/7/2019 20:30:00,6/7/2019 20:30:00,32.99,32.99,32.99,32.99,33.25,33.25,0.17,0.17,0.17,0.17,0.125,0.125
6/7/2019 20:45:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.8,33.40,33.17,33.04,33.02,6/7/2019 20:31:10,6/7/2019 20:31:10,6/7/2019 20:31:10,6/7/2019 20:31:10,33.29,33.23,6/7/2019 20:31:15,6/7/2019 20:31:15,31.73,31.50,31.47,31.46,6/7/2019 20:43:41,6/7/2019 20:43:41,6/7/2019 20:44:06,6/7/2019 20:44:06,31.72,31.66,6/7/2019 20:44:16,6/7/2019 20:44:16,32.36,32.14,32.10,32.09,32.45,32.39,0.3590,0.3600,0.3460,0.3470,0.3360,0.3360,-0,-0,07JUN2019:20:30:02,24.8,6/7/2019 20:39:05,9.7,111,31.4000,2550,6/7/2019 20:30:26,2430,6/7/2019 20:38:02,2486,12.8,33.06,33.05,33.05,33.06,6/7/2019 20:31:17,6/7/2019 20:31:17,6/7/2019 20:31:17,6/7/2019 20:31:16,33.09,33.09,6/7/2019 20:31:31,6/7/2019 20:31:31,31.6,31.6,31.6,31.6,6/7/2019 20:44:17,6/7/2019 20:44:17,6/7/2019 20:44:17,6/7/2019 20:44:16,31.9,31.9,6/7/2019 20:44:21,6/7/2019 20:44:20,32.18,32.18,32.18,32.18,32.43,32.43,0.339,0.339,0.339,0.339,0.321,0.321
6/7/2019 21:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.7,32.26,32.03,31.89,31.87,6/7/2019 20:45:54,6/7/2019 20:45:54,6/7/2019 20:45:54,6/7/2019 20:45:55,32.16,32.11,6/7/2019 20:45:13,6/7/2019 20:45:13,30.59,30.37,30.29,30.27,6/7/2019 20:59:41,6/7/2019 20:59:41,6/7/2019 20:59:40,6/7/2019 20:59:41,30.67,30.62,6/7/2019 20:59:40,6/7/2019 20:59:40,31.43,31.21,31.18,31.17,31.51,31.45,0.2860,0.2860,0.2950,0.2970,0.2730,0.2730,-0,-0,07JUN2019:20:45:01,24.1,6/7/2019 20:52:20,9.5,120,34.1500,2550,6/7/2019 20:52:29,2430,6/7/2019 20:50:04,2480,12.9,31.86,31.86,31.85,31.85,6/7/2019 20:45:01,6/7/2019 20:45:01,6/7/2019 20:45:01,6/7/2019 20:45:01,32.02,32.02,6/7/2019 20:45:19,6/7/2019 20:45:18,30.49,30.49,30.49,30.49,6/7/2019 20:59:50,6/7/2019 20:59:50,6/7/2019 20:59:50,6/7/2019 20:59:50,30.81,30.81,6/7/2019 21:00:00,6/7/2019 21:00:00,31.26,31.26,31.26,31.26,31.5,31.5,0.274,0.274,0.274,0.275,0.249,0.249
6/7/2019 21:15:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,31.06,30.85,30.76,30.75,6/7/2019 21:00:31,6/7/2019 21:00:31,6/7/2019 21:01:30,6/7/2019 21:01:30,31.04,30.99,6/7/2019 21:00:32,6/7/2019 21:00:32,30.14,29.93,29.94,29.92,6/7/2019 21:11:29,6/7/2019 21:11:31,6/7/2019 21:11:30,6/7/2019 21:11:31,30.22,30.17,6/7/2019 21:04:39,6/7/2019 21:04:39,30.53,30.31,30.28,30.27,30.54,30.49,0.1730,0.1720,0.1610,0.1630,0.1650,0.1650,-0,-0,07JUN2019:21:00:01,20.4,6/7/2019 21:00:12,8.6,104,29.6900,2550,6/7/2019 21:00:14,2430,6/7/2019 21:07:05,2473,12.9,30.72,30.72,30.72,30.72,6/7/2019 21:01:34,6/7/2019 21:01:34,6/7/2019 21:01:33,6/7/2019 21:01:33,30.92,30.92,6/7/2019 21:00:34,6/7/2019 21:00:33,30.05,30.05,30.05,30.05,6/7/2019 21:11:37,6/7/2019 21:11:36,6/7/2019 21:11:36,6/7/2019 21:11:36,30.35,30.35,6/7/2019 21:07:42,6/7/2019 21:07:41,30.35,30.35,30.35,30.35,30.52,30.52,0.145,0.145,0.145,0.145,0.138,0.138
6/7/2019 21:30:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.7,31.06,30.83,30.75,30.72,6/7/2019 21:18:05,6/7/2019 21:18:05,6/7/2019 21:18:05,6/7/2019 21:18:05,30.81,30.76,6/7/2019 21:16:04,6/7/2019 21:16:04,29.62,29.41,29.39,29.36,6/7/2019 21:27:39,6/7/2019 21:27:39,6/7/2019 21:27:40,6/7/2019 21:27:39,29.77,29.72,6/7/2019 21:28:16,6/7/2019 21:28:16,30.30,30.08,30.06,30.05,30.33,30.28,0.3000,0.2960,0.3120,0.3130,0.2880,0.2880,-0,-0,07JUN2019:21:15:01,20.0,6/7/2019 21:16:58,8.8,97,24.9100,2550,6/7/2019 21:15:50,2430,6/7/2019 21:15:04,2471,12.9,30.64,30.64,30.64,30.64,6/7/2019 21:18:14,6/7/2019 21:18:14,6/7/2019 21:18:14,6/7/2019 21:18:14,30.73,30.73,6/7/2019 21:16:34,6/7/2019 21:16:33,29.51,29.51,29.51,29.51,6/7/2019 21:27:47,6/7/2019 21:27:47,6/7/2019 21:27:47,6/7/2019 21:27:47,29.85,29.85,6/7/2019 21:28:45,6/7/2019 21:28:45,30.13,30.13,30.13,30.13,30.31,30.31,0.294,0.294,0.294,0.294,0.272,0.272
6/7/2019 21:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.2,30.29,30.06,30.02,29.99,6/7/2019 21:32:02,6/7/2019 21:32:02,6/7/2019 21:30:40,6/7/2019 21:30:39,30.14,30.09,6/7/2019 21:32:13,6/7/2019 21:32:13,29.29,29.08,29.08,29.05,6/7/2019 21:44:28,6/7/2019 21:44:26,6/7/2019 21:44:27,6/7/2019 21:44:27,29.17,29.12,6/7/2019 21:44:39,6/7/2019 21:44:39,29.70,29.48,29.46,29.44,29.74,29.69,0.2080,0.2050,0.2020,0.2040,0.1810,0.1810,-0,-0,07JUN2019:21:30:01,22.1,6/7/2019 21:38:34,8.6,100,27.2400,2550,6/7/2019 21:33:24,2430,6/7/2019 21:30:51,2466,12.8,29.98,29.98,29.98,29.98,6/7/2019 21:32:15,6/7/2019 21:32:14,6/7/2019 21:32:14,6/7/2019 21:32:14,30,30,6/7/2019 21:32:33,6/7/2019 21:32:30,29.14,29.14,29.14,29.14,6/7/2019 21:44:41,6/7/2019 21:44:42,6/7/2019 21:44:40,6/7/2019 21:44:40,29.35,29.35,6/7/2019 21:44:58,6/7/2019 21:44:57,29.52,29.52,29.52,29.52,29.72,29.72,0.19,0.19,0.19,0.19,0.161,0.161
6/7/2019 22:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.8,29.79,29.58,29.52,29.51,6/7/2019 21:47:32,6/7/2019 21:47:32,6/7/2019 21:46:47,6/7/2019 21:46:47,29.69,29.64,6/7/2019 21:48:13,6/7/2019 21:48:13,28.76,28.55,28.59,28.56,6/7/2019 21:59:39,6/7/2019 21:59:39,6/7/2019 21:58:28,6/7/2019 21:58:28,28.72,28.67,6/7/2019 21:58:56,6/7/2019 21:58:56,29.18,28.97,28.95,28.94,29.22,29.17,0.2060,0.2050,0.1950,0.1960,0.1870,0.1870,-0,-0,07JUN2019:21:45:01,25.0,6/7/2019 21:48:16,8.2,85,49.4600,2520,6/7/2019 21:45:39,2430,6/7/2019 21:45:03,2463,12.8,29.47,29.47,29.47,29.47,6/7/2019 21:46:51,6/7/2019 21:46:51,6/7/2019 21:46:50,6/7/2019 21:46:50,29.6,29.6,6/7/2019 21:48:00,6/7/2019 21:47:59,28.71,28.71,28.71,28.71,6/7/2019 21:55:31,6/7/2019 21:55:31,6/7/2019 21:55:31,6/7/2019 21:55:31,28.92,28.92,6/7/2019 21:55:43,6/7/2019 21:55:42,29.01,29.01,29.01,29.01,29.2,29.2,0.186,0.186,0.186,0.187,0.167,0.167
6/7/2019 22:15:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.5,29.87,29.64,29.60,29.59,6/7/2019 22:09:59,6/7/2019 22:09:59,6/7/2019 22:10:06,6/7/2019 22:10:06,29.77,29.72,6/7/2019 22:10:07,6/7/2019 22:10:07,28.51,28.32,28.34,28.33,6/7/2019 22:04:57,6/7/2019 22:05:15,6/7/2019 22:04:58,6/7/2019 22:04:55,28.50,28.45,6/7/2019 22:05:07,6/7/2019 22:05:07,29.11,28.89,28.88,28.86,29.11,29.06,0.2830,0.2780,0.2870,0.2890,0.2800,0.2800,-0,-0,07JUN2019:22:14:06,22.6,6/7/2019 22:03:17,6.6,88,41.3200,2520,6/7/2019 22:01:11,2430,6/7/2019 22:00:02,2458,12.8,29.58,29.58,29.58,29.58,6/7/2019 22:10:09,6/7/2019 22:10:09,6/7/2019 22:10:09,6/7/2019 22:10:09,29.62,29.62,6/7/2019 22:10:17,6/7/2019 22:10:17,28.39,28.39,28.39,28.39,6/7/2019 22:05:10,6/7/2019 22:05:10,6/7/2019 22:05:09,6/7/2019 22:05:09,28.56,28.56,6/7/2019 22:05:27,6/7/2019 22:05:27,28.93,28.93,28.93,28.93,29.08,29.08,0.275,0.275,0.275,0.275,0.266,0.266
6/7/2019 22:30:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,30.00,29.75,29.80,29.79,6/7/2019 22:17:51,6/7/2019 22:17:50,6/7/2019 22:17:50,6/7/2019 22:17:50,29.92,29.86,6/7/2019 22:17:52,6/7/2019 22:17:52,29.08,28.87,28.89,28.88,6/7/2019 22:21:30,6/7/2019 22:21:30,6/7/2019 22:21:36,6/7/2019 22:21:34,29.17,29.11,6/7/2019 22:23:41,6/7/2019 22:23:41,29.45,29.23,29.25,29.24,29.45,29.40,0.1810,0.1750,0.1620,0.1630,0.1620,0.1620,-0,-0,07JUN2019:22:29:49,17.3,6/7/2019 22:17:02,6.3,98,44.7800,2520,6/7/2019 22:17:04,2400,6/7/2019 22:28:27,2452,12.8,29.67,29.67,29.67,29.67,6/7/2019 22:17:54,6/7/2019 22:17:53,6/7/2019 22:17:53,6/7/2019 22:17:53,29.73,29.74,6/7/2019 22:17:58,6/7/2019 22:17:57,28.96,28.96,28.96,28.96,6/7/2019 22:21:44,6/7/2019 22:21:44,6/7/2019 22:21:43,6/7/2019 22:21:43,29.23,29.23,6/7/2019 22:23:48,6/7/2019 22:23:48,29.29,29.29,29.29,29.29,29.41,29.42,0.158,0.157,0.157,0.158,0.137,0.138
6/7/2019 22:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.8,29.77,29.54,29.52,29.51,6/7/2019 22:33:30,6/7/2019 22:33:30,6/7/2019 22:33:30,6/7/2019 22:33:30,29.69,29.64,6/7/2019 22:35:18,6/7/2019 22:35:18,28.80,28.61,28.66,28.64,6/7/2019 22:44:08,6/7/2019 22:44:05,6/7/2019 22:44:06,6/7/2019 22:44:07,28.72,28.67,6/7/2019 22:44:14,6/7/2019 22:44:14,29.25,29.04,29.06,29.04,29.27,29.22,0.1870,0.1830,0.1740,0.1750,0.1620,0.1620,-0,-0,07JUN2019:22:44:57,18.9,6/7/2019 22:33:35,6.6,121,47.0800,2520,6/7/2019 22:30:41,2400,6/7/2019 22:39:04,2453,12.8,29.47,29.47,29.47,29.47,6/7/2019 22:33:37,6/7/2019 22:33:37,6/7/2019 22:33:37,6/7/2019 22:33:36,29.61,29.61,6/7/2019 22:30:01,6/7/2019 22:30:01,28.71,28.71,28.71,28.71,6/7/2019 22:44:17,6/7/2019 22:44:17,6/7/2019 22:44:17,6/7/2019 22:44:17,28.9,28.9,6/7/2019 22:44:35,6/7/2019 22:44:34,29.1,29.1,29.1,29.1,29.26,29.26,0.17,0.17,0.17,0.17,0.145,0.145
6/7/2019 23:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.6,29.57,29.34,29.29,29.30,6/7/2019 22:46:40,6/7/2019 22:46:40,6/7/2019 22:46:40,6/7/2019 22:46:40,29.47,29.41,6/7/2019 22:47:08,6/7/2019 22:47:08,28.70,28.50,28.52,28.50,6/7/2019 22:56:33,6/7/2019 22:56:33,6/7/2019 22:56:24,6/7/2019 22:59:49,28.57,28.52,6/7/2019 22:56:20,6/7/2019 22:56:20,28.99,28.77,28.79,28.77,28.97,28.92,0.1740,0.1710,0.1630,0.1650,0.1940,0.1940,-0,-0,07JUN2019:22:54:41,20.0,6/7/2019 22:50:37,6.1,123,50.5500,2520,6/7/2019 22:46:46,2430,6/7/2019 22:45:01,2451,12.8,29.25,29.25,29.25,29.25,6/7/2019 22:47:10,6/7/2019 22:47:09,6/7/2019 22:47:09,6/7/2019 22:47:09,29.27,29.27,6/7/2019 22:47:04,6/7/2019 22:47:03,28.57,28.57,28.57,28.57,6/7/2019 22:56:46,6/7/2019 22:56:46,6/7/2019 22:56:46,6/7/2019 22:56:45,28.62,28.62,6/7/2019 22:56:58,6/7/2019 22:56:57,28.83,28.83,28.83,28.83,28.95,28.95,0.157,0.157,0.157,0.157,0.174,0.174
6/7/2019 23:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.3,29.18,28.96,28.93,28.94,6/7/2019 23:01:29,6/7/2019 23:01:29,6/7/2019 23:01:28,6/7/2019 23:01:28,29.02,28.96,6/7/2019 23:01:22,6/7/2019 23:01:22,28.30,28.08,28.15,28.13,6/7/2019 23:12:30,6/7/2019 23:12:30,6/7/2019 23:12:33,6/7/2019 23:12:32,28.34,28.29,6/7/2019 23:05:42,6/7/2019 23:05:42,28.67,28.45,28.45,28.44,28.68,28.63,0.1610,0.1580,0.1440,0.1460,0.1290,0.1290,-0,-0,07JUN2019:23:00:01,19.3,6/7/2019 23:13:27,6.3,106,39.1400,2520,6/7/2019 23:01:17,2430,6/7/2019 23:00:02,2446,12.8,28.95,28.95,28.95,28.95,6/7/2019 23:01:36,6/7/2019 23:01:35,6/7/2019 23:01:35,6/7/2019 23:01:35,28.99,28.99,6/7/2019 23:01:52,6/7/2019 23:01:51,28.2,28.2,28.2,28.2,6/7/2019 23:12:35,6/7/2019 23:12:35,6/7/2019 23:12:35,6/7/2019 23:12:34,28.46,28.46,6/7/2019 23:12:54,6/7/2019 23:12:54,28.5,28.5,28.5,28.5,28.66,28.66,0.14,0.139,0.14,0.14,0.11,0.11
6/7/2019 23:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,29.11,28.90,28.82,28.80,6/7/2019 23:28:03,6/7/2019 23:28:03,6/7/2019 23:28:03,6/7/2019 23:28:03,28.88,28.83,6/7/2019 23:29:43,6/7/2019 23:29:43,28.30,28.06,28.16,28.13,6/7/2019 23:17:58,6/7/2019 23:17:58,6/7/2019 23:21:13,6/7/2019 23:21:16,28.36,28.31,6/7/2019 23:24:50,6/7/2019 23:24:50,28.58,28.36,28.38,28.37,28.61,28.56,0.1370,0.1350,0.1190,0.1200,0.1010,0.1010,-0,-0,07JUN2019:23:15:09,13.8,6/7/2019 23:17:17,5.5,130,44.8000,2490,6/7/2019 23:15:06,2400,6/7/2019 23:21:03,2444,12.8,28.68,28.68,28.68,28.68,6/7/2019 23:28:11,6/7/2019 23:28:12,6/7/2019 23:28:12,6/7/2019 23:28:10,28.71,28.71,6/7/2019 23:28:47,6/7/2019 23:28:46,28.2,28.2,28.2,28.2,6/7/2019 23:21:25,6/7/2019 23:21:24,6/7/2019 23:21:24,6/7/2019 23:21:24,28.41,28.41,6/7/2019 23:21:35,6/7/2019 23:21:34,28.43,28.43,28.43,28.43,28.59,28.59,0.114,0.114,0.114,0.114,0.082,0.082
6/7/2019 23:45:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,29.05,28.83,28.77,28.78,6/7/2019 23:42:38,6/7/2019 23:42:38,6/7/2019 23:42:38,6/7/2019 23:42:38,28.88,28.83,6/7/2019 23:30:47,6/7/2019 23:30:47,28.36,28.14,28.19,28.17,6/7/2019 23:32:29,6/7/2019 23:32:29,6/7/2019 23:39:05,6/7/2019 23:39:05,28.35,28.30,6/7/2019 23:39:58,6/7/2019 23:39:58,28.62,28.40,28.43,28.43,28.64,28.59,0.1300,0.1270,0.1040,0.1050,0.0950,0.0950,-0,-0,07JUN2019:23:30:07,15.1,6/7/2019 23:38:56,4.1,57,79.7500,2520,6/7/2019 23:38:58,2400,6/7/2019 23:33:38,2440,12.8,28.74,28.74,28.74,28.74,6/7/2019 23:37:38,6/7/2019 23:37:39,6/7/2019 23:37:37,6/7/2019 23:37:36,28.81,28.81,6/7/2019 23:37:52,6/7/2019 23:37:51,28.26,28.26,28.26,28.26,6/7/2019 23:39:18,6/7/2019 23:39:18,6/7/2019 23:39:18,6/7/2019 23:39:18,28.49,28.49,6/7/2019 23:32:55,6/7/2019 23:32:54,28.47,28.47,28.47,28.47,28.62,28.62,0.104,0.104,0.104,0.104,0.068,0.068
6/8/2019 00:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.3,28.90,28.69,28.66,28.65,6/7/2019 23:54:18,6/7/2019 23:54:15,6/7/2019 23:45:52,6/7/2019 23:45:52,28.87,28.82,6/7/2019 23:46:04,6/7/2019 23:46:04,28.29,28.08,28.11,28.09,6/7/2019 23:56:41,6/7/2019 23:55:01,6/7/2019 23:56:41,6/7/2019 23:56:41,28.28,28.23,6/7/2019 23:50:12,6/7/2019 23:50:12,28.49,28.28,28.30,28.29,28.53,28.48,0.1160,0.1130,0.1070,0.1080,0.1000,0.1000,-0,-0,07JUN2019:23:58:26,19.1,6/7/2019 23:57:45,5.5,95,63.6100,2520,6/7/2019 23:46:56,2400,6/7/2019 23:47:12,2442,12.8,28.68,28.68,28.68,28.68,6/7/2019 23:46:04,6/7/2019 23:46:04,6/7/2019 23:46:04,6/7/2019 23:46:04,28.69,28.69,6/7/2019 23:45:52,6/7/2019 23:45:52,28.17,28.17,28.17,28.17,6/7/2019 23:55:07,6/7/2019 23:55:06,6/7/2019 23:55:06,6/7/2019 23:55:06,28.4,28.4,6/7/2019 23:51:54,6/7/2019 23:51:53,28.34,28.34,28.34,28.34,28.51,28.51,0.102,0.102,0.102,0.102,0.078,0.078
6/8/2019 00:15:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.0,28.85,28.64,28.55,28.54,6/8/2019 00:08:41,6/8/2019 00:08:41,6/8/2019 00:03:14,6/8/2019 00:03:06,28.73,28.68,6/8/2019 00:08:45,6/8/2019 00:08:45,28.14,27.91,27.97,27.98,6/8/2019 00:14:48,6/8/2019 00:14:59,6/8/2019 00:14:59,6/8/2019 00:14:56,27.99,27.94,6/8/2019 00:10:14,6/8/2019 00:10:14,28.36,28.14,28.16,28.16,28.39,28.34,0.1390,0.1370,0.1230,0.1230,0.1490,0.1490,-0,-0,08JUN2019:00:13:32,15.1,6/8/2019 00:04:22,5.1,63,52.0800,2520,6/8/2019 00:04:13,2400,6/8/2019 00:07:18,2439,12.8,28.57,28.57,28.57,28.57,6/8/2019 00:03:16,6/8/2019 00:03:15,6/8/2019 00:03:15,6/8/2019 00:03:15,28.64,28.64,6/8/2019 00:03:28,6/8/2019 00:03:27,28.02,28.02,28.02,28.02,6/8/2019 00:15:00,6/8/2019 00:15:00,6/8/2019 00:15:00,6/8/2019 00:15:00,28,28,6/8/2019 00:14:52,6/8/2019 00:14:51,28.21,28.21,28.21,28.21,28.37,28.37,0.121,0.121,0.121,0.121,0.125,0.126
6/8/2019 00:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.5,28.51,28.30,28.26,28.25,6/8/2019 00:18:04,6/8/2019 00:18:04,6/8/2019 00:18:04,6/8/2019 00:18:04,28.29,28.24,6/8/2019 00:15:43,6/8/2019 00:15:43,27.60,27.39,27.46,27.46,6/8/2019 00:29:51,6/8/2019 00:29:50,6/8/2019 00:29:52,6/8/2019 00:29:51,27.53,27.48,6/8/2019 00:28:17,6/8/2019 00:28:17,27.92,27.71,27.75,27.75,27.91,27.86,0.1880,0.1900,0.1800,0.1790,0.2070,0.2070,-0,-0,08JUN2019:00:28:58,9.6,6/8/2019 00:16:03,3.7,5,44.0900,2460,6/8/2019 00:15:09,2400,6/8/2019 00:16:15,2431,12.8,28.19,28.19,28.19,28.2,6/8/2019 00:18:13,6/8/2019 00:18:13,6/8/2019 00:18:12,6/8/2019 00:18:12,28.19,28.19,6/8/2019 00:18:19,6/8/2019 00:18:19,27.5,27.5,27.5,27.5,6/8/2019 00:30:00,6/8/2019 00:30:00,6/8/2019 00:30:00,6/8/2019 00:30:00,27.58,27.57,6/8/2019 00:25:42,6/8/2019 00:25:41,27.79,27.79,27.79,27.79,27.89,27.89,0.178,0.178,0.178,0.178,0.195,0.195
6/8/2019 00:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,28.01,27.81,27.69,27.69,6/8/2019 00:37:33,6/8/2019 00:37:33,6/8/2019 00:41:21,6/8/2019 00:41:21,27.90,27.85,6/8/2019 00:41:02,6/8/2019 00:41:02,27.45,27.23,27.30,27.28,6/8/2019 00:31:58,6/8/2019 00:31:58,6/8/2019 00:44:59,6/8/2019 00:45:00,27.38,27.33,6/8/2019 00:42:56,6/8/2019 00:42:56,27.65,27.43,27.43,27.43,27.61,27.56,0.1000,0.0990,0.0780,0.0790,0.1230,0.1230,-0,-0,08JUN2019:00:45:00,13.4,6/8/2019 00:38:55,5.7,3,34.5300,2490,6/8/2019 00:32:13,2400,6/8/2019 00:31:44,2429,12.7,27.69,27.69,27.69,27.69,6/8/2019 00:40:11,6/8/2019 00:40:10,6/8/2019 00:40:10,6/8/2019 00:40:10,27.8,27.8,6/8/2019 00:39:53,6/8/2019 00:39:52,27.36,27.36,27.36,27.36,6/8/2019 00:45:00,6/8/2019 00:45:00,6/8/2019 00:45:00,6/8/2019 00:45:00,27.42,27.42,6/8/2019 00:42:59,6/8/2019 00:42:58,27.49,27.49,27.49,27.49,27.59,27.59,0.075,0.075,0.075,0.075,0.093,0.093
6/8/2019 01:00:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.8,27.77,27.57,27.44,27.42,6/8/2019 00:45:59,6/8/2019 00:45:59,6/8/2019 00:45:59,6/8/2019 00:45:59,27.68,27.62,6/8/2019 00:45:57,6/8/2019 00:45:57,26.90,26.70,26.70,26.71,6/8/2019 00:59:01,6/8/2019 00:59:01,6/8/2019 00:59:28,6/8/2019 00:59:28,26.78,26.73,6/8/2019 00:59:15,6/8/2019 00:59:15,27.27,27.06,27.05,27.05,27.29,27.24,0.1700,0.1700,0.1570,0.1550,0.1750,0.1750,-0,-0,08JUN2019:00:58:28,20.8,6/8/2019 00:46:56,6.1,354,29.9300,2520,6/8/2019 00:46:57,2400,6/8/2019 00:45:03,2429,12.7,27.48,27.48,27.48,27.48,6/8/2019 00:46:08,6/8/2019 00:46:08,6/8/2019 00:46:08,6/8/2019 00:46:07,27.55,27.55,6/8/2019 00:46:11,6/8/2019 00:46:11,26.78,26.78,26.78,26.78,6/8/2019 00:59:41,6/8/2019 00:59:40,6/8/2019 00:59:40,6/8/2019 00:59:40,26.86,26.86,6/8/2019 00:59:40,6/8/2019 00:59:39,27.11,27.11,27.11,27.11,27.28,27.28,0.157,0.157,0.157,0.157,0.158,0.158
6/8/2019 01:15:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.8,27.24,27.04,26.92,26.91,6/8/2019 01:01:05,6/8/2019 01:01:05,6/8/2019 01:01:05,6/8/2019 01:01:05,27.16,27.11,6/8/2019 01:06:26,6/8/2019 01:06:26,26.80,26.58,26.61,26.61,6/8/2019 01:09:11,6/8/2019 01:09:10,6/8/2019 01:09:13,6/8/2019 01:09:14,26.78,26.73,6/8/2019 01:00:15,6/8/2019 01:00:15,26.95,26.74,26.74,26.73,26.94,26.89,0.0690,0.0700,0.0560,0.0540,0.0780,0.0780,-0,-0,08JUN2019:01:00:01,13.6,6/8/2019 01:05:14,5.6,333,36.0600,2490,6/8/2019 01:05:05,2400,6/8/2019 01:00:03,2429,12.7,26.95,26.95,26.95,26.95,6/8/2019 01:01:09,6/8/2019 01:01:08,6/8/2019 01:01:08,6/8/2019 01:01:08,27.05,27.05,6/8/2019 01:01:11,6/8/2019 01:01:10,26.67,26.67,26.67,26.67,6/8/2019 01:09:23,6/8/2019 01:09:23,6/8/2019 01:09:23,6/8/2019 01:09:22,26.84,26.84,6/8/2019 01:05:47,6/8/2019 01:05:46,26.79,26.79,26.79,26.79,26.92,26.92,0.053,0.053,0.053,0.053,0.043,0.043
6/8/2019 01:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.29,27.10,26.94,26.93,6/8/2019 01:20:43,6/8/2019 01:20:43,6/8/2019 01:20:47,6/8/2019 01:20:45,27.31,27.26,6/8/2019 01:20:42,6/8/2019 01:20:42,26.77,26.56,26.58,26.55,6/8/2019 01:29:32,6/8/2019 01:29:30,6/8/2019 01:29:29,6/8/2019 01:29:27,26.79,26.74,6/8/2019 01:16:13,6/8/2019 01:16:13,26.96,26.75,26.72,26.71,26.97,26.92,0.0910,0.0910,0.0760,0.0820,0.0900,0.0900,-0,-0,08JUN2019:01:15:09,9.0,6/8/2019 01:23:34,4.7,333,31.8800,2460,6/8/2019 01:15:21,2400,6/8/2019 01:15:04,2424,12.7,27,27,27,27.01,6/8/2019 01:20:56,6/8/2019 01:20:55,6/8/2019 01:20:55,6/8/2019 01:20:55,27.17,27.17,6/8/2019 01:21:06,6/8/2019 01:21:05,26.62,26.62,26.62,26.62,6/8/2019 01:29:40,6/8/2019 01:29:40,6/8/2019 01:29:40,6/8/2019 01:29:39,26.85,26.85,6/8/2019 01:16:27,6/8/2019 01:16:27,26.79,26.79,26.79,26.79,26.95,26.95,0.079,0.079,0.08,0.08,0.079,0.079
6/8/2019 01:45:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,27.05,26.85,26.71,26.69,6/8/2019 01:43:38,6/8/2019 01:43:38,6/8/2019 01:44:08,6/8/2019 01:44:07,27.09,27.04,6/8/2019 01:43:18,6/8/2019 01:43:18,26.58,26.36,26.39,26.39,6/8/2019 01:39:51,6/8/2019 01:39:51,6/8/2019 01:39:55,6/8/2019 01:39:59,26.57,26.52,6/8/2019 01:35:17,6/8/2019 01:35:17,26.77,26.56,26.53,26.52,26.84,26.79,0.0700,0.0700,0.0570,0.0570,0.0830,0.0830,-0,-0,08JUN2019:01:30:04,9.0,6/8/2019 01:34:09,4.6,326,24.6100,2430,6/8/2019 01:30:02,2400,6/8/2019 01:30:01,2422,12.7,26.76,26.76,26.76,26.76,6/8/2019 01:44:17,6/8/2019 01:44:17,6/8/2019 01:44:17,6/8/2019 01:44:16,26.92,26.92,6/8/2019 01:43:59,6/8/2019 01:43:58,26.47,26.47,26.47,26.47,6/8/2019 01:40:05,6/8/2019 01:40:05,6/8/2019 01:40:04,6/8/2019 01:40:04,26.69,26.69,6/8/2019 01:40:22,6/8/2019 01:40:22,26.59,26.59,26.59,26.59,26.82,26.82,0.058,0.058,0.058,0.058,0.065,0.065
6/8/2019 02:00:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.5,27.28,27.09,26.78,26.77,6/8/2019 01:55:29,6/8/2019 01:53:26,6/8/2019 01:52:42,6/8/2019 01:52:41,27.11,27.06,6/8/2019 01:59:29,6/8/2019 01:59:29,26.57,26.34,26.31,26.32,6/8/2019 01:48:18,6/8/2019 01:48:22,6/8/2019 01:48:40,6/8/2019 01:48:40,26.65,26.60,6/8/2019 01:48:10,6/8/2019 01:48:10,26.84,26.62,26.53,26.53,26.91,26.86,0.1110,0.1130,0.0860,0.0810,0.1010,0.1010,-0,-0,08JUN2019:01:45:33,8.1,6/8/2019 01:45:36,3.5,18,26.5100,2460,6/8/2019 01:59:07,2400,6/8/2019 01:45:03,2421,12.7,26.85,26.85,26.85,26.85,6/8/2019 01:52:47,6/8/2019 01:52:46,6/8/2019 01:52:46,6/8/2019 01:52:46,26.98,26.98,6/8/2019 01:55:38,6/8/2019 01:55:37,26.42,26.42,26.42,26.42,6/8/2019 01:48:48,6/8/2019 01:48:48,6/8/2019 01:48:47,6/8/2019 01:48:47,26.64,26.64,6/8/2019 01:49:06,6/8/2019 01:49:06,26.63,26.63,26.63,26.63,26.88,26.88,0.084,0.084,0.084,0.084,0.081,0.082
6/8/2019 02:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.6,27.18,26.97,26.84,26.83,6/8/2019 02:13:45,6/8/2019 02:00:36,6/8/2019 02:13:33,6/8/2019 02:13:45,27.32,27.27,6/8/2019 02:14:06,6/8/2019 02:14:06,26.66,26.44,26.43,26.44,6/8/2019 02:04:09,6/8/2019 02:04:09,6/8/2019 02:01:20,6/8/2019 02:00:57,26.66,26.61,6/8/2019 02:04:10,6/8/2019 02:04:10,26.89,26.68,26.61,26.60,26.95,26.90,0.1320,0.1300,0.1150,0.1130,0.1110,0.1110,-0,-0,08JUN2019:02:00:01,6.4,6/8/2019 02:01:20,3.8,314,21.3100,2430,6/8/2019 02:00:01,2400,6/8/2019 02:00:03,2419,12.7,26.94,26.94,26.94,26.94,6/8/2019 02:13:56,6/8/2019 02:13:56,6/8/2019 02:13:56,6/8/2019 02:13:56,27.16,27.16,6/8/2019 02:14:13,6/8/2019 02:14:13,26.51,26.51,26.51,26.51,6/8/2019 02:04:20,6/8/2019 02:04:20,6/8/2019 02:04:20,6/8/2019 02:04:19,26.78,26.78,6/8/2019 02:04:18,6/8/2019 02:04:18,26.69,26.69,26.69,26.69,26.92,26.92,0.119,0.119,0.119,0.119,0.097,0.097
6/8/2019 02:30:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.7,27.31,27.09,26.90,26.87,6/8/2019 02:28:24,6/8/2019 02:28:24,6/8/2019 02:28:26,6/8/2019 02:28:24,27.39,27.34,6/8/2019 02:28:46,6/8/2019 02:28:46,26.67,26.47,26.50,26.48,6/8/2019 02:26:42,6/8/2019 02:26:42,6/8/2019 02:26:57,6/8/2019 02:26:48,26.79,26.74,6/8/2019 02:24:57,6/8/2019 02:24:57,26.97,26.75,26.67,26.66,27.00,26.95,0.1450,0.1420,0.0820,0.0800,0.1330,0.1330,-0,-0,08JUN2019:02:29:20,7.2,6/8/2019 02:22:39,3.9,277,23.2700,2430,6/8/2019 02:15:03,2400,6/8/2019 02:15:01,2419,12.7,27.01,27.01,27.02,27.02,6/8/2019 02:28:32,6/8/2019 02:28:32,6/8/2019 02:28:32,6/8/2019 02:28:31,27.31,27.31,6/8/2019 02:29:15,6/8/2019 02:29:15,26.56,26.56,26.56,26.56,6/8/2019 02:26:46,6/8/2019 02:26:46,6/8/2019 02:26:46,6/8/2019 02:26:46,26.77,26.77,6/8/2019 02:27:00,6/8/2019 02:26:59,26.76,26.76,26.76,26.76,26.97,26.97,0.099,0.099,0.099,0.099,0.116,0.116
6/8/2019 02:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.3,27.35,27.14,26.75,26.74,6/8/2019 02:30:03,6/8/2019 02:30:10,6/8/2019 02:36:27,6/8/2019 02:35:22,27.40,27.35,6/8/2019 02:30:10,6/8/2019 02:30:10,26.31,26.11,26.18,26.16,6/8/2019 02:44:46,6/8/2019 02:44:44,6/8/2019 02:44:58,6/8/2019 02:44:58,26.28,26.23,6/8/2019 02:44:41,6/8/2019 02:44:41,26.83,26.62,26.52,26.51,26.89,26.84,0.2300,0.2280,0.1210,0.1210,0.2260,0.2260,-0,-0,08JUN2019:02:44:13,9.4,6/8/2019 02:34:57,4.0,20,22.8200,2430,6/8/2019 02:30:01,2400,6/8/2019 02:30:02,2416,12.7,26.92,26.92,26.92,26.92,6/8/2019 02:30:16,6/8/2019 02:30:15,6/8/2019 02:30:15,6/8/2019 02:30:15,27.24,27.24,6/8/2019 02:30:13,6/8/2019 02:30:12,26.2,26.2,26.2,26.2,6/8/2019 02:45:00,6/8/2019 02:45:00,6/8/2019 02:45:00,6/8/2019 02:45:00,26.37,26.37,6/8/2019 02:45:00,6/8/2019 02:44:59,26.63,26.63,26.63,26.63,26.88,26.88,0.162,0.162,0.162,0.163,0.211,0.212
6/8/2019 03:00:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.7,26.48,26.28,26.23,26.24,6/8/2019 02:45:49,6/8/2019 02:45:49,6/8/2019 02:45:50,6/8/2019 02:45:51,26.58,26.53,6/8/2019 02:45:51,6/8/2019 02:45:51,25.73,25.52,25.58,25.59,6/8/2019 02:58:13,6/8/2019 02:58:13,6/8/2019 02:58:13,6/8/2019 02:58:13,25.69,25.64,6/8/2019 02:58:17,6/8/2019 02:58:17,26.00,25.79,25.83,25.82,26.05,26.00,0.1590,0.1590,0.1570,0.1540,0.1650,0.1650,-0,-0,08JUN2019:02:45:01,11.0,6/8/2019 02:49:36,6.9,349,15.3700,2460,6/8/2019 02:54:43,2400,6/8/2019 02:45:01,2411,12.6,26.27,26.27,26.27,26.27,6/8/2019 02:45:56,6/8/2019 02:45:56,6/8/2019 02:45:56,6/8/2019 02:45:56,26.36,26.36,6/8/2019 02:45:01,6/8/2019 02:45:01,25.63,25.63,25.63,25.63,6/8/2019 02:58:24,6/8/2019 02:58:24,6/8/2019 02:58:24,6/8/2019 02:58:24,25.71,25.71,6/8/2019 02:59:25,6/8/2019 02:59:24,25.86,25.86,25.86,25.86,26.03,26.03,0.157,0.157,0.157,0.157,0.158,0.158
6/8/2019 03:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,26.34,26.15,26.05,26.04,6/8/2019 03:04:59,6/8/2019 03:04:59,6/8/2019 03:05:00,6/8/2019 03:04:59,26.29,26.24,6/8/2019 03:04:58,6/8/2019 03:04:58,25.57,25.36,25.43,25.43,6/8/2019 03:10:58,6/8/2019 03:10:58,6/8/2019 03:11:00,6/8/2019 03:10:59,25.55,25.50,6/8/2019 03:13:05,6/8/2019 03:13:05,25.82,25.61,25.66,25.65,25.87,25.82,0.1230,0.1230,0.1120,0.1110,0.1360,0.1360,-0,-0,08JUN2019:03:14:48,10.1,6/8/2019 03:01:04,6.0,355,16.1100,2460,6/8/2019 03:08:03,2400,6/8/2019 03:00:01,2410,12.7,26.01,26.01,26.01,26.02,6/8/2019 03:05:08,6/8/2019 03:05:07,6/8/2019 03:05:07,6/8/2019 03:05:07,26.11,26.11,6/8/2019 03:05:08,6/8/2019 03:05:20,25.47,25.47,25.47,25.47,6/8/2019 03:11:10,6/8/2019 03:11:10,6/8/2019 03:11:10,6/8/2019 03:11:10,25.67,25.67,6/8/2019 03:13:22,6/8/2019 03:13:21,25.69,25.69,25.69,25.69,25.85,25.85,0.112,0.112,0.112,0.112,0.121,0.121
6/8/2019 03:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.6,26.61,26.45,26.23,26.23,6/8/2019 03:22:32,6/8/2019 03:22:32,6/8/2019 03:29:36,6/8/2019 03:22:32,26.58,26.53,6/8/2019 03:29:40,6/8/2019 03:29:40,25.61,25.40,25.48,25.49,6/8/2019 03:15:50,6/8/2019 03:15:50,6/8/2019 03:15:58,6/8/2019 03:15:51,25.63,25.58,6/8/2019 03:16:00,6/8/2019 03:16:00,26.05,25.85,25.79,25.79,26.01,25.96,0.2280,0.2230,0.1800,0.1780,0.1960,0.1960,-0,-0,08JUN2019:03:15:07,11.8,6/8/2019 03:27:28,5.5,11,16.8500,2460,6/8/2019 03:16:36,2400,6/8/2019 03:15:01,2410,12.7,26.22,26.22,26.22,26.22,6/8/2019 03:29:42,6/8/2019 03:29:42,6/8/2019 03:29:41,6/8/2019 03:29:41,26.35,26.35,6/8/2019 03:29:41,6/8/2019 03:29:40,25.51,25.51,25.51,25.51,6/8/2019 03:16:02,6/8/2019 03:16:01,6/8/2019 03:16:01,6/8/2019 03:16:01,25.72,25.72,6/8/2019 03:15:19,6/8/2019 03:15:18,25.87,25.87,25.87,25.87,25.97,25.98,0.195,0.195,0.195,0.195,0.183,0.183
6/8/2019 03:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.6,26.48,26.28,26.09,26.07,6/8/2019 03:30:53,6/8/2019 03:30:53,6/8/2019 03:31:00,6/8/2019 03:30:59,26.35,26.30,6/8/2019 03:30:01,6/8/2019 03:30:01,25.61,25.42,25.48,25.46,6/8/2019 03:36:36,6/8/2019 03:36:34,6/8/2019 03:43:51,6/8/2019 03:43:51,25.68,25.63,6/8/2019 03:32:50,6/8/2019 03:32:50,25.85,25.65,25.67,25.65,25.90,25.85,0.1830,0.1820,0.1430,0.1400,0.1850,0.1850,-0,-0,08JUN2019:03:40:49,13.6,6/8/2019 03:32:31,6.6,9,17.9900,2460,6/8/2019 03:32:31,2370,6/8/2019 03:37:04,2410,12.7,26.16,26.16,26.16,26.16,6/8/2019 03:31:04,6/8/2019 03:31:04,6/8/2019 03:31:04,6/8/2019 03:31:03,26.36,26.36,6/8/2019 03:30:02,6/8/2019 03:30:02,25.52,25.52,25.52,25.52,6/8/2019 03:36:47,6/8/2019 03:36:47,6/8/2019 03:36:47,6/8/2019 03:36:47,25.73,25.73,6/8/2019 03:35:07,6/8/2019 03:35:06,25.71,25.71,25.71,25.71,25.89,25.89,0.158,0.158,0.158,0.158,0.181,0.181
6/8/2019 04:00:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.3,26.17,25.97,25.89,25.87,6/8/2019 03:49:32,6/8/2019 03:49:32,6/8/2019 03:49:32,6/8/2019 03:49:32,26.06,26.01,6/8/2019 03:49:30,6/8/2019 03:49:30,25.28,25.07,25.15,25.14,6/8/2019 03:56:22,6/8/2019 03:56:51,6/8/2019 03:56:51,6/8/2019 03:56:50,25.25,25.20,6/8/2019 03:56:22,6/8/2019 03:56:22,25.62,25.42,25.45,25.43,25.67,25.62,0.1840,0.1850,0.1660,0.1650,0.1780,0.1780,-0,-0,08JUN2019:03:45:21,12.7,6/8/2019 03:52:17,7.3,358,15.7400,2460,6/8/2019 03:48:22,2370,6/8/2019 03:52:01,2408,12.6,25.88,25.88,25.88,25.88,6/8/2019 03:49:44,6/8/2019 03:49:43,6/8/2019 03:49:43,6/8/2019 03:49:43,26.02,26.02,6/8/2019 03:49:54,6/8/2019 03:49:53,25.2,25.2,25.2,25.2,6/8/2019 03:57:03,6/8/2019 03:57:03,6/8/2019 03:57:03,6/8/2019 03:57:03,25.33,25.33,6/8/2019 03:57:17,6/8/2019 03:57:16,25.48,25.48,25.48,25.48,25.65,25.65,0.172,0.172,0.172,0.172,0.169,0.169
6/8/2019 04:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.2,25.99,25.80,25.67,25.67,6/8/2019 04:08:24,6/8/2019 04:08:24,6/8/2019 04:08:24,6/8/2019 04:08:24,25.93,25.88,6/8/2019 04:01:33,6/8/2019 04:01:33,25.15,24.93,25.06,25.06,6/8/2019 04:14:05,6/8/2019 04:14:05,6/8/2019 04:11:23,6/8/2019 04:12:14,25.17,25.12,6/8/2019 04:14:04,6/8/2019 04:14:04,25.44,25.23,25.28,25.26,25.50,25.45,0.1290,0.1290,0.1150,0.1130,0.1510,0.1510,-0,0,08JUN2019:04:14:25,12.3,6/8/2019 04:10:22,6.7,2,18.2600,2460,6/8/2019 04:01:19,2370,6/8/2019 04:11:19,2406,12.7,25.6,25.6,25.6,25.6,6/8/2019 04:08:32,6/8/2019 04:08:32,6/8/2019 04:08:31,6/8/2019 04:08:31,25.71,25.71,6/8/2019 04:02:12,6/8/2019 04:02:11,25.1,25.1,25.1,25.1,6/8/2019 04:14:10,6/8/2019 04:14:10,6/8/2019 04:14:10,6/8/2019 04:14:10,25.28,25.28,6/8/2019 04:13:55,6/8/2019 04:13:54,25.3,25.3,25.3,25.3,25.48,25.48,0.114,0.114,0.114,0.114,0.131,0.131
6/8/2019 04:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.0,26.30,26.10,25.91,25.89,6/8/2019 04:29:39,6/8/2019 04:29:39,6/8/2019 04:29:43,6/8/2019 04:29:43,26.24,26.19,6/8/2019 04:29:43,6/8/2019 04:29:43,25.00,24.77,24.94,24.92,6/8/2019 04:21:13,6/8/2019 04:21:13,6/8/2019 04:23:19,6/8/2019 04:22:20,25.11,25.06,6/8/2019 04:20:38,6/8/2019 04:20:38,25.40,25.20,25.25,25.23,25.46,25.41,0.2780,0.2840,0.2090,0.1980,0.2780,0.2780,0,0,08JUN2019:04:29:58,12.3,6/8/2019 04:21:28,5.9,358,19.5300,2430,6/8/2019 04:15:01,2370,6/8/2019 04:15:03,2405,12.6,25.87,25.87,25.87,25.88,6/8/2019 04:29:50,6/8/2019 04:29:50,6/8/2019 04:29:50,6/8/2019 04:29:50,26.09,26.09,6/8/2019 04:29:02,6/8/2019 04:29:01,24.94,24.94,24.94,24.94,6/8/2019 04:23:31,6/8/2019 04:23:31,6/8/2019 04:23:31,6/8/2019 04:23:31,25.15,25.15,6/8/2019 04:21:08,6/8/2019 04:21:07,25.27,25.27,25.27,25.27,25.42,25.42,0.233,0.233,0.234,0.234,0.256,0.256
6/8/2019 04:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.7,26.64,26.42,26.26,26.23,6/8/2019 04:37:16,6/8/2019 04:37:16,6/8/2019 04:39:48,6/8/2019 04:39:48,26.62,26.57,6/8/2019 04:38:50,6/8/2019 04:38:50,25.71,25.48,25.43,25.40,6/8/2019 04:33:08,6/8/2019 04:33:17,6/8/2019 04:33:21,6/8/2019 04:33:21,25.72,25.67,6/8/2019 04:33:18,6/8/2019 04:33:18,26.24,26.03,25.92,25.89,26.31,26.26,0.1920,0.1880,0.2090,0.2050,0.1730,0.1730,1,2,08JUN2019:04:45:00,10.5,6/8/2019 04:43:19,2.7,22,46.7400,2430,6/8/2019 04:30:05,2370,6/8/2019 04:43:43,2406,12.6,26.29,26.29,26.29,26.29,6/8/2019 04:39:57,6/8/2019 04:39:57,6/8/2019 04:39:57,6/8/2019 04:39:56,26.51,26.51,6/8/2019 04:37:23,6/8/2019 04:37:22,25.54,25.54,25.54,25.54,6/8/2019 04:33:23,6/8/2019 04:33:22,6/8/2019 04:33:22,6/8/2019 04:33:22,25.87,25.87,6/8/2019 04:33:30,6/8/2019 04:33:29,26.02,26.02,26.02,26.02,26.28,26.28,0.192,0.192,0.192,0.192,0.163,0.163
6/8/2019 05:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.8,26.56,26.36,26.31,26.27,6/8/2019 04:54:01,6/8/2019 04:52:07,6/8/2019 04:52:07,6/8/2019 04:52:07,26.63,26.58,6/8/2019 04:54:23,6/8/2019 04:54:23,25.68,25.47,25.66,25.62,6/8/2019 04:59:30,6/8/2019 04:59:30,6/8/2019 04:59:31,6/8/2019 04:59:32,25.95,25.90,6/8/2019 04:58:15,6/8/2019 04:58:15,26.23,26.02,26.04,26.00,26.34,26.29,0.1420,0.1390,0.1120,0.1120,0.1210,0.1210,3,7,08JUN2019:05:00:00,17.5,6/8/2019 04:48:08,5.1,342,39.0800,2490,6/8/2019 04:48:03,2370,6/8/2019 04:47:27,2405,12.6,26.29,26.29,26.29,26.29,6/8/2019 04:54:14,6/8/2019 04:54:13,6/8/2019 04:54:13,6/8/2019 04:54:13,26.53,26.53,6/8/2019 04:54:29,6/8/2019 04:54:28,25.7,25.7,25.7,25.7,6/8/2019 04:59:36,6/8/2019 04:59:37,6/8/2019 04:59:37,6/8/2019 04:59:35,25.99,25.99,6/8/2019 04:59:53,6/8/2019 04:59:52,26.07,26.07,26.07,26.07,26.32,26.32,0.117,0.117,0.117,0.117,0.098,0.098
6/8/2019 05:15:00,15min,Peter Sinks,UCC,270,26.3,26.4,25.9,26.54,26.34,26.29,26.28,6/8/2019 05:12:05,6/8/2019 05:10:28,6/8/2019 05:10:28,6/8/2019 05:10:28,26.63,26.58,6/8/2019 05:10:33,6/8/2019 05:10:33,25.89,25.70,25.83,25.80,6/8/2019 05:08:21,6/8/2019 05:08:21,6/8/2019 05:04:58,6/8/2019 05:04:58,26.10,26.06,6/8/2019 05:04:57,6/8/2019 05:04:57,26.28,26.08,26.07,26.04,26.37,26.32,0.1350,0.1330,0.1040,0.1060,0.0950,0.0950,12,18,08JUN2019:05:15:00,15.6,6/8/2019 05:13:30,5.0,356,40.8000,4770,6/8/2019 05:05:14,2370,6/8/2019 05:00:03,3698,12.6,26.3,26.3,26.3,26.3,6/8/2019 05:12:12,6/8/2019 05:12:12,6/8/2019 05:12:12,6/8/2019 05:12:12,26.51,26.51,6/8/2019 05:07:15,6/8/2019 05:07:14,25.87,25.87,25.87,25.86,6/8/2019 05:05:07,6/8/2019 05:05:07,6/8/2019 05:05:07,6/8/2019 05:05:06,26.02,26.03,6/8/2019 05:00:01,6/8/2019 05:00:01,26.11,26.11,26.12,26.12,26.34,26.34,0.108,0.108,0.108,0.108,0.079,0.079
6/8/2019 05:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.7,26.55,26.34,26.30,26.26,6/8/2019 05:17:37,6/8/2019 05:17:26,6/8/2019 05:22:10,6/8/2019 05:22:11,26.63,26.58,6/8/2019 05:15:36,6/8/2019 05:15:36,25.49,25.29,25.51,25.48,6/8/2019 05:29:41,6/8/2019 05:29:41,6/8/2019 05:29:52,6/8/2019 05:29:52,25.72,25.67,6/8/2019 05:29:56,6/8/2019 05:29:56,26.22,26.01,26.06,26.02,26.31,26.26,0.2420,0.2390,0.1910,0.1900,0.2070,0.2070,27,38,08JUN2019:05:30:00,15.6,6/8/2019 05:15:24,4.6,322,68.1300,4770,6/8/2019 05:17:03,4650,6/8/2019 05:15:24,4715,12.6,26.32,26.32,26.32,26.32,6/8/2019 05:22:12,6/8/2019 05:22:12,6/8/2019 05:22:12,6/8/2019 05:22:12,26.53,26.53,6/8/2019 05:22:38,6/8/2019 05:16:32,25.54,25.54,25.54,25.53,6/8/2019 05:29:52,6/8/2019 05:29:52,6/8/2019 05:29:52,6/8/2019 05:29:52,25.82,25.82,6/8/2019 05:29:57,6/8/2019 05:29:56,26.08,26.08,26.08,26.08,26.29,26.29,0.202,0.202,0.202,0.202,0.185,0.185
6/8/2019 05:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,26.60,26.38,26.41,26.37,6/8/2019 05:37:10,6/8/2019 05:37:10,6/8/2019 05:37:14,6/8/2019 05:37:11,26.62,26.57,6/8/2019 05:37:15,6/8/2019 05:37:15,25.75,25.55,25.77,25.74,6/8/2019 05:31:52,6/8/2019 05:31:52,6/8/2019 05:30:10,6/8/2019 05:30:10,25.87,25.82,6/8/2019 05:30:02,6/8/2019 05:30:02,26.23,26.03,26.12,26.08,26.32,26.27,0.1930,0.1890,0.1560,0.1560,0.1620,0.1620,44,54,08JUN2019:05:42:02,9.0,6/8/2019 05:40:55,3.4,351,74.6600,4770,6/8/2019 05:34:10,4680,6/8/2019 05:31:45,4714,12.5,26.42,26.42,26.42,26.42,6/8/2019 05:37:23,6/8/2019 05:37:23,6/8/2019 05:37:22,6/8/2019 05:37:22,26.53,26.53,6/8/2019 05:37:21,6/8/2019 05:37:20,25.69,25.7,25.7,25.71,6/8/2019 05:30:01,6/8/2019 05:30:01,6/8/2019 05:30:01,6/8/2019 05:30:01,25.82,25.82,6/8/2019 05:30:03,6/8/2019 05:30:02,26.11,26.11,26.11,26.11,26.29,26.29,0.164,0.164,0.164,0.164,0.158,0.158
6/8/2019 06:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.59,26.42,26.37,26.33,6/8/2019 05:49:15,6/8/2019 05:49:15,6/8/2019 05:58:32,6/8/2019 05:58:32,26.63,26.58,6/8/2019 05:49:17,6/8/2019 05:49:17,25.63,25.43,25.70,25.66,6/8/2019 05:56:33,6/8/2019 05:56:33,6/8/2019 05:56:33,6/8/2019 05:56:33,25.95,25.90,6/8/2019 05:56:32,6/8/2019 05:56:32,26.21,26.01,26.13,26.10,26.32,26.27,0.1600,0.1580,0.1160,0.1150,0.1290,0.1290,52,59,08JUN2019:05:52:31,9.4,6/8/2019 05:47:34,3.8,314,47.2200,4740,6/8/2019 05:45:04,4680,6/8/2019 05:45:51,4713,12.5,26.35,26.35,26.35,26.35,6/8/2019 05:50:19,6/8/2019 05:50:19,6/8/2019 05:50:19,6/8/2019 05:50:19,26.53,26.53,6/8/2019 05:50:30,6/8/2019 05:50:30,25.75,25.76,25.75,25.75,6/8/2019 05:56:38,6/8/2019 05:56:38,6/8/2019 05:56:38,6/8/2019 05:56:38,26.05,26.05,6/8/2019 05:56:48,6/8/2019 05:56:47,26.12,26.12,26.12,26.12,26.3,26.3,0.123,0.123,0.123,0.123,0.107,0.107
6/8/2019 06:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.8,26.56,26.38,26.41,26.37,6/8/2019 06:09:11,6/8/2019 06:09:11,6/8/2019 06:08:53,6/8/2019 06:08:52,26.69,26.64,6/8/2019 06:08:53,6/8/2019 06:08:53,25.55,25.34,25.55,25.54,6/8/2019 06:02:07,6/8/2019 06:02:07,6/8/2019 06:02:08,6/8/2019 06:02:07,25.72,25.67,6/8/2019 06:01:11,6/8/2019 06:01:11,26.21,26.02,26.14,26.11,26.31,26.26,0.1960,0.1940,0.1770,0.1750,0.1760,0.1760,54,68,08JUN2019:06:13:41,16.0,6/8/2019 06:05:07,6.9,5,34.5500,4740,6/8/2019 06:00:01,4650,6/8/2019 06:03:21,4704,12.5,26.37,26.37,26.37,26.37,6/8/2019 06:08:59,6/8/2019 06:08:59,6/8/2019 06:08:59,6/8/2019 06:08:59,26.53,26.53,6/8/2019 06:09:19,6/8/2019 06:09:19,25.63,25.63,25.63,25.63,6/8/2019 06:02:10,6/8/2019 06:02:10,6/8/2019 06:02:09,6/8/2019 06:02:09,25.91,25.91,6/8/2019 06:02:15,6/8/2019 06:02:14,26.12,26.12,26.12,26.12,26.29,26.29,0.174,0.174,0.174,0.174,0.158,0.158
6/8/2019 06:30:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.5,26.24,26.04,26.06,26.02,6/8/2019 06:16:34,6/8/2019 06:16:34,6/8/2019 06:16:38,6/8/2019 06:16:34,26.39,26.34,6/8/2019 06:16:35,6/8/2019 06:16:35,25.13,24.94,25.38,25.36,6/8/2019 06:24:40,6/8/2019 06:24:40,6/8/2019 06:24:41,6/8/2019 06:24:42,25.49,25.44,6/8/2019 06:24:43,6/8/2019 06:24:43,25.86,25.66,25.77,25.74,25.94,25.89,0.1840,0.1840,0.1300,0.1280,0.1570,0.1570,30,38,08JUN2019:06:26:56,11.0,6/8/2019 06:16:11,4.9,336,22.4700,4800,6/8/2019 06:19:23,4680,6/8/2019 06:15:35,4711,12.5,26.07,26.07,26.07,26.07,6/8/2019 06:16:43,6/8/2019 06:16:42,6/8/2019 06:16:42,6/8/2019 06:16:42,26.28,26.28,6/8/2019 06:15:01,6/8/2019 06:15:01,25.41,25.42,25.41,25.41,6/8/2019 06:24:47,6/8/2019 06:24:47,6/8/2019 06:24:46,6/8/2019 06:24:46,25.62,25.62,6/8/2019 06:26:29,6/8/2019 06:26:28,25.76,25.76,25.76,25.76,25.92,25.92,0.136,0.136,0.136,0.137,0.135,0.135
6/8/2019 06:45:00,15min,Peter Sinks,UCC,270,26.2,27.6,25.7,27.84,27.65,28.47,28.45,6/8/2019 06:43:24,6/8/2019 06:43:24,6/8/2019 06:43:20,6/8/2019 06:43:20,27.52,27.47,6/8/2019 06:43:47,6/8/2019 06:43:47,25.58,25.39,25.73,25.68,6/8/2019 06:33:36,6/8/2019 06:33:36,6/8/2019 06:30:43,6/8/2019 06:30:43,25.71,25.66,6/8/2019 06:31:51,6/8/2019 06:31:51,26.22,26.03,26.52,26.48,26.34,26.29,0.4450,0.4530,0.8210,0.8070,0.4500,0.4500,137,484,08JUN2019:06:40:05,5.9,6/8/2019 06:30:10,2.2,327,47.0000,4740,6/8/2019 06:30:25,4680,6/8/2019 06:30:07,4712,12.5,27.75,27.76,27.75,27.75,6/8/2019 06:43:30,6/8/2019 06:43:30,6/8/2019 06:43:30,6/8/2019 06:43:30,27.35,27.35,6/8/2019 06:43:55,6/8/2019 06:43:54,25.66,25.66,25.66,25.66,6/8/2019 06:33:40,6/8/2019 06:33:40,6/8/2019 06:33:40,6/8/2019 06:33:40,25.8,25.8,6/8/2019 06:33:46,6/8/2019 06:33:45,26.3,26.3,26.3,26.3,26.3,26.3,0.61,0.61,0.61,0.611,0.43,0.431
6/8/2019 07:00:00,15min,Peter Sinks,UCC,270,26.7,27.8,26.3,27.83,27.68,29.14,29.07,6/8/2019 06:59:13,6/8/2019 06:59:13,6/8/2019 06:55:46,6/8/2019 06:55:46,27.73,27.68,6/8/2019 06:59:12,6/8/2019 06:59:12,26.20,26.02,26.38,26.37,6/8/2019 06:51:45,6/8/2019 06:51:45,6/8/2019 06:47:25,6/8/2019 06:49:02,26.24,26.19,6/8/2019 06:46:06,6/8/2019 06:46:06,26.70,26.52,27.42,27.39,26.85,26.80,0.3990,0.3970,0.7620,0.7350,0.3530,0.3530,299,552,08JUN2019:06:58:16,10.1,6/8/2019 06:51:00,4.9,353,28.3100,4740,6/8/2019 06:45:07,4680,6/8/2019 06:48:02,4718,12.6,28.11,28.11,28.11,28.11,6/8/2019 06:55:59,6/8/2019 06:55:59,6/8/2019 06:55:58,6/8/2019 06:55:58,27.49,27.49,6/8/2019 06:59:20,6/8/2019 06:59:20,26.27,26.27,26.27,26.27,6/8/2019 06:47:36,6/8/2019 06:47:36,6/8/2019 06:47:35,6/8/2019 06:47:35,26.32,26.32,6/8/2019 06:47:52,6/8/2019 06:47:52,27.01,27.01,27.01,27.01,26.83,26.83,0.523,0.523,0.523,0.523,0.329,0.329
6/8/2019 07:15:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.7,28.63,28.46,28.72,28.63,6/8/2019 07:14:55,6/8/2019 07:14:55,6/8/2019 07:13:15,6/8/2019 07:13:15,28.45,28.40,6/8/2019 07:14:53,6/8/2019 07:14:53,26.55,26.35,26.72,26.67,6/8/2019 07:00:35,6/8/2019 07:00:35,6/8/2019 07:00:30,6/8/2019 07:00:30,26.68,26.63,6/8/2019 07:00:35,6/8/2019 07:00:35,27.31,27.14,27.70,27.64,27.44,27.39,0.4190,0.4180,0.5820,0.5770,0.3510,0.3510,375,485,08JUN2019:07:03:01,12.1,6/8/2019 07:12:47,5.1,45,27.3300,4770,6/8/2019 07:07:00,4680,6/8/2019 07:00:02,4716,12.6,28.42,28.42,28.42,28.42,6/8/2019 07:15:00,6/8/2019 07:14:59,6/8/2019 07:14:59,6/8/2019 07:14:59,28.09,28.1,6/8/2019 07:15:00,6/8/2019 07:15:00,26.63,26.63,26.63,26.63,6/8/2019 07:00:38,6/8/2019 07:00:37,6/8/2019 07:00:37,6/8/2019 07:00:37,26.84,26.84,6/8/2019 07:00:43,6/8/2019 07:00:42,27.44,27.44,27.44,27.44,27.39,27.39,0.443,0.443,0.443,0.443,0.313,0.314
6/8/2019 07:30:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.3,28.71,28.56,29.25,29.20,6/8/2019 07:20:14,6/8/2019 07:20:14,6/8/2019 07:18:21,6/8/2019 07:18:21,28.53,28.48,6/8/2019 07:15:09,6/8/2019 07:15:09,27.01,26.80,27.30,27.31,6/8/2019 07:27:58,6/8/2019 07:22:00,6/8/2019 07:27:58,6/8/2019 07:27:57,27.23,27.18,6/8/2019 07:27:22,6/8/2019 07:27:22,27.57,27.37,28.53,28.49,27.69,27.64,0.3070,0.3150,0.3770,0.3740,0.2370,0.2370,372,534,08JUN2019:07:25:40,14.7,6/8/2019 07:24:09,7.2,6,19.2000,4740,6/8/2019 07:15:13,4680,6/8/2019 07:16:32,4710,12.6,28.5,28.49,28.5,28.5,6/8/2019 07:21:39,6/8/2019 07:21:39,6/8/2019 07:21:39,6/8/2019 07:21:39,28.39,28.39,6/8/2019 07:15:19,6/8/2019 07:15:18,27.2,27.2,27.2,27.2,6/8/2019 07:28:01,6/8/2019 07:28:01,6/8/2019 07:28:01,6/8/2019 07:28:00,27.38,27.38,6/8/2019 07:28:06,6/8/2019 07:28:05,28,28,28,28,27.68,27.68,0.248,0.248,0.248,0.249,0.192,0.192
6/8/2019 07:45:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.8,28.15,27.98,28.38,28.35,6/8/2019 07:31:20,6/8/2019 07:31:20,6/8/2019 07:31:15,6/8/2019 07:31:13,27.98,27.93,6/8/2019 07:31:20,6/8/2019 07:31:20,26.54,26.32,26.83,26.79,6/8/2019 07:44:26,6/8/2019 07:44:26,6/8/2019 07:39:04,6/8/2019 07:39:03,26.77,26.72,6/8/2019 07:44:31,6/8/2019 07:44:31,27.14,26.94,27.42,27.39,27.24,27.19,0.2690,0.2730,0.2970,0.3010,0.2440,0.2440,.,.,08JUN2019:07:32:23,11.8,6/8/2019 07:37:41,5.4,14,27.0100,4770,6/8/2019 07:32:05,3360,6/8/2019 07:32:25,4708,12.5,28.11,28.11,28.11,28.11,6/8/2019 07:31:22,6/8/2019 07:31:22,6/8/2019 07:31:22,6/8/2019 07:31:22,27.78,27.78,6/8/2019 07:31:28,6/8/2019 07:31:27,26.77,26.77,26.77,26.77,6/8/2019 07:39:09,6/8/2019 07:39:08,6/8/2019 07:39:08,6/8/2019 07:39:08,26.81,26.81,6/8/2019 07:44:54,6/8/2019 07:44:53,27.23,27.23,27.23,27.22,27.23,27.22,0.26,0.26,0.26,0.26,0.223,0.223
6/8/2019 08:00:00,15min,Peter Sinks,UCC,270,27.1,28.2,26.8,28.45,28.28,28.89,28.80,6/8/2019 07:56:09,6/8/2019 07:56:09,6/8/2019 07:55:09,6/8/2019 07:56:15,28.12,28.07,6/8/2019 07:55:09,6/8/2019 07:55:09,26.60,26.41,26.75,26.72,6/8/2019 07:46:32,6/8/2019 07:46:32,6/8/2019 07:49:24,6/8/2019 07:49:23,26.77,26.72,6/8/2019 07:50:32,6/8/2019 07:50:32,27.13,26.95,27.44,27.39,27.25,27.20,0.3260,0.3270,0.5180,0.4990,0.2930,0.2930,210,662,08JUN2019:07:59:58,8.5,6/8/2019 07:45:45,3.6,151,83.0000,4740,6/8/2019 07:46:19,4680,6/8/2019 07:45:04,4709,12.5,28.37,28.36,28.37,28.37,6/8/2019 07:56:22,6/8/2019 07:56:22,6/8/2019 07:56:22,6/8/2019 07:56:21,27.99,27.99,6/8/2019 07:56:40,6/8/2019 07:56:39,26.77,26.77,26.77,26.77,6/8/2019 07:49:35,6/8/2019 07:49:35,6/8/2019 07:49:34,6/8/2019 07:49:34,26.82,26.83,6/8/2019 07:45:01,6/8/2019 07:45:01,27.23,27.23,27.23,27.23,27.22,27.22,0.384,0.384,0.384,0.384,0.274,0.274
6/8/2019 08:15:00,15min,Peter Sinks,UCC,270,27.9,29.1,27.3,29.66,29.48,29.82,29.75,6/8/2019 08:10:07,6/8/2019 08:01:16,6/8/2019 08:01:26,6/8/2019 08:01:26,29.17,29.12,6/8/2019 08:01:24,6/8/2019 08:01:24,27.08,26.91,27.55,27.52,6/8/2019 08:00:04,6/8/2019 08:00:04,6/8/2019 08:00:04,6/8/2019 08:00:03,27.22,27.17,6/8/2019 08:06:27,6/8/2019 08:06:27,27.90,27.73,28.27,28.23,28.03,27.98,0.5590,0.5550,0.4860,0.4840,0.4460,0.4460,275,707,08JUN2019:08:01:26,7.7,6/8/2019 08:14:36,3.9,198,30.6100,4740,6/8/2019 08:00:23,4680,6/8/2019 08:04:02,4713,12.6,29.33,29.33,29.33,29.34,6/8/2019 08:01:30,6/8/2019 08:01:29,6/8/2019 08:01:29,6/8/2019 08:01:29,28.84,28.85,6/8/2019 08:10:31,6/8/2019 08:10:30,27.3,27.3,27.3,27.31,6/8/2019 08:00:11,6/8/2019 08:00:11,6/8/2019 08:00:11,6/8/2019 08:00:11,27.23,27.24,6/8/2019 08:00:01,6/8/2019 08:00:01,28.03,28.03,28.03,28.03,27.99,27.99,0.455,0.454,0.455,0.455,0.405,0.405
6/8/2019 08:30:00,15min,Peter Sinks,UCC,270,29.2,31.4,27.9,31.96,31.81,32.57,32.42,6/8/2019 08:29:45,6/8/2019 08:29:45,6/8/2019 08:29:17,6/8/2019 08:29:17,31.41,31.36,6/8/2019 08:29:16,6/8/2019 08:29:16,27.65,27.48,28.20,28.15,6/8/2019 08:17:57,6/8/2019 08:17:57,6/8/2019 08:15:01,6/8/2019 08:15:01,27.82,27.77,6/8/2019 08:17:55,6/8/2019 08:17:55,29.18,29.04,29.99,29.90,29.37,29.32,0.9930,0.9850,1.1990,1.1750,0.8240,0.8240,710,913,08JUN2019:08:27:21,7.0,6/8/2019 08:16:03,3.4,172,32.4200,4770,6/8/2019 08:25:50,4710,6/8/2019 08:15:01,4727,12.6,31.82,31.82,31.82,31.82,6/8/2019 08:29:19,6/8/2019 08:29:19,6/8/2019 08:29:19,6/8/2019 08:29:19,31,31,6/8/2019 08:29:34,6/8/2019 08:29:34,27.95,27.95,27.95,27.95,6/8/2019 08:18:03,6/8/2019 08:18:02,6/8/2019 08:18:02,6/8/2019 08:18:02,27.93,27.93,6/8/2019 08:18:28,6/8/2019 08:18:28,29.51,29.51,29.51,29.51,29.3,29.3,1.003,1.003,1.003,1.003,0.768,0.769
6/8/2019 08:45:00,15min,Peter Sinks,UCC,270,29.5,31.1,28.5,32.75,32.66,31.71,31.59,6/8/2019 08:31:13,6/8/2019 08:31:13,6/8/2019 08:32:04,6/8/2019 08:32:04,31.41,31.36,6/8/2019 08:31:14,6/8/2019 08:31:14,28.27,28.09,28.44,28.40,6/8/2019 08:40:56,6/8/2019 08:40:28,6/8/2019 08:36:20,6/8/2019 08:36:21,28.42,28.37,6/8/2019 08:41:11,6/8/2019 08:41:11,29.45,29.30,29.77,29.72,29.62,29.57,0.7850,0.7900,0.7600,0.7520,0.6280,0.6280,546,913,08JUN2019:08:32:36,6.8,6/8/2019 08:33:41,3.1,91,72.0200,4770,6/8/2019 08:31:13,4710,6/8/2019 08:30:02,4731,12.5,31.33,31.33,31.33,31.33,6/8/2019 08:32:07,6/8/2019 08:32:06,6/8/2019 08:32:06,6/8/2019 08:32:06,30.77,30.77,6/8/2019 08:30:01,6/8/2019 08:33:28,28.44,28.44,28.44,28.44,6/8/2019 08:36:30,6/8/2019 08:36:30,6/8/2019 08:36:29,6/8/2019 08:36:29,28.54,28.54,6/8/2019 08:41:30,6/8/2019 08:41:30,29.56,29.56,29.56,29.56,29.61,29.61,0.659,0.658,0.659,0.659,0.593,0.592
6/8/2019 09:00:00,15min,Peter Sinks,UCC,270,30.0,33.0,28.7,34.78,34.59,33.73,33.74,6/8/2019 08:55:02,6/8/2019 08:55:02,6/8/2019 08:55:01,6/8/2019 08:55:01,33.51,33.46,6/8/2019 08:55:06,6/8/2019 08:55:06,28.38,28.21,29.22,29.19,6/8/2019 08:48:05,6/8/2019 08:48:05,6/8/2019 08:49:07,6/8/2019 08:49:06,28.57,28.52,6/8/2019 08:48:18,6/8/2019 08:48:18,30.02,29.85,30.90,30.87,30.16,30.11,1.1080,1.1020,0.9600,0.9350,0.9680,0.9680,416,947,08JUN2019:08:59:22,7.9,6/8/2019 08:59:56,2.0,321,79.0700,4770,6/8/2019 08:51:50,4710,6/8/2019 08:45:01,4728,12.6,33.32,33.31,33.33,33.34,6/8/2019 08:55:09,6/8/2019 08:55:08,6/8/2019 08:55:08,6/8/2019 08:55:08,32.68,32.68,6/8/2019 08:55:12,6/8/2019 08:55:12,28.86,28.86,28.86,28.86,6/8/2019 08:48:54,6/8/2019 08:48:53,6/8/2019 08:48:53,6/8/2019 08:48:53,28.6,28.6,6/8/2019 08:49:00,6/8/2019 08:48:59,30.4,30.4,30.4,30.4,30.13,30.13,0.949,0.948,0.949,0.949,0.923,0.923
6/8/2019 09:15:00,15min,Peter Sinks,UCC,270,30.6,32.9,29.4,34.81,34.67,33.57,33.64,6/8/2019 09:08:58,6/8/2019 09:08:58,6/8/2019 09:09:02,6/8/2019 09:08:58,33.21,33.16,6/8/2019 09:09:02,6/8/2019 09:09:02,29.27,29.05,29.49,29.44,6/8/2019 09:01:34,6/8/2019 09:00:29,6/8/2019 09:01:03,6/8/2019 09:01:41,29.32,29.27,6/8/2019 09:01:04,6/8/2019 09:01:04,30.51,30.36,30.85,30.80,30.69,30.64,0.9030,0.9000,0.7390,0.7440,0.7860,0.7860,487,1011,08JUN2019:09:09:58,8.3,6/8/2019 09:00:01,3.4,115,63.9700,4770,6/8/2019 09:02:49,4710,6/8/2019 09:00:01,4736,12.6,33.32,33.31,33.32,33.33,6/8/2019 09:09:06,6/8/2019 09:09:06,6/8/2019 09:09:06,6/8/2019 09:09:06,32.4,32.4,6/8/2019 09:09:18,6/8/2019 09:09:17,29.38,29.38,29.38,29.38,6/8/2019 09:01:49,6/8/2019 09:01:48,6/8/2019 09:01:48,6/8/2019 09:01:48,29.48,29.48,6/8/2019 09:02:37,6/8/2019 09:02:36,30.63,30.63,30.63,30.63,30.65,30.65,0.749,0.748,0.749,0.75,0.74,0.74
6/8/2019 09:30:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.8,32.40,32.25,32.43,32.40,6/8/2019 09:20:36,6/8/2019 09:20:36,6/8/2019 09:23:39,6/8/2019 09:23:39,31.79,31.74,6/8/2019 09:20:36,6/8/2019 09:20:36,29.60,29.42,29.71,29.67,6/8/2019 09:29:51,6/8/2019 09:29:38,6/8/2019 09:29:24,6/8/2019 09:29:27,29.77,29.72,6/8/2019 09:29:38,6/8/2019 09:29:38,30.62,30.43,31.24,31.19,30.76,30.71,0.5600,0.5730,0.5780,0.5800,0.4870,0.4870,350,971,08JUN2019:09:20:09,9.9,6/8/2019 09:24:50,3.8,27,53.6600,4800,6/8/2019 09:21:09,4710,6/8/2019 09:20:46,4754,12.6,31.8,31.79,31.8,31.8,6/8/2019 09:23:42,6/8/2019 09:23:41,6/8/2019 09:23:41,6/8/2019 09:23:41,31.47,31.47,6/8/2019 09:24:54,6/8/2019 09:24:54,29.7,29.7,29.7,29.71,6/8/2019 09:29:34,6/8/2019 09:29:34,6/8/2019 09:29:34,6/8/2019 09:29:33,29.8,29.8,6/8/2019 09:29:53,6/8/2019 09:29:52,30.87,30.87,30.87,30.87,30.75,30.75,0.504,0.504,0.504,0.505,0.438,0.439
6/8/2019 09:45:00,15min,Peter Sinks,UCC,270,31.2,34.0,30.0,35.59,35.51,35.51,35.39,6/8/2019 09:42:40,6/8/2019 09:42:40,6/8/2019 09:42:43,6/8/2019 09:42:43,34.26,34.21,6/8/2019 09:42:41,6/8/2019 09:42:41,29.60,29.39,30.48,30.47,6/8/2019 09:31:36,6/8/2019 09:31:36,6/8/2019 09:30:08,6/8/2019 09:30:04,30.07,30.02,6/8/2019 09:32:31,6/8/2019 09:32:31,31.13,30.96,32.07,32.04,31.34,31.29,1.0130,1.0190,0.9710,0.9470,0.8760,0.8760,694,1213,08JUN2019:09:36:17,5.9,6/8/2019 09:40:21,2.7,289,53.1800,4920,6/8/2019 09:42:53,4770,6/8/2019 09:30:01,4818,12.7,34.43,34.42,34.43,34.45,6/8/2019 09:42:47,6/8/2019 09:42:46,6/8/2019 09:42:46,6/8/2019 09:42:46,33.62,33.62,6/8/2019 09:43:06,6/8/2019 09:43:05,30.13,30.14,30.15,30.16,6/8/2019 09:30:01,6/8/2019 09:30:01,6/8/2019 09:30:01,6/8/2019 09:30:01,29.89,29.9,6/8/2019 09:30:01,6/8/2019 09:30:01,31.54,31.54,31.55,31.55,31.3,31.3,0.907,0.906,0.906,0.907,0.851,0.851
6/8/2019 10:00:00,15min,Peter Sinks,UCC,270,32.1,33.5,30.9,34.41,34.28,34.39,34.34,6/8/2019 09:59:06,6/8/2019 09:59:06,6/8/2019 09:51:18,6/8/2019 09:51:18,33.59,33.54,6/8/2019 09:54:26,6/8/2019 09:54:26,30.32,30.17,31.14,31.08,6/8/2019 09:46:40,6/8/2019 09:46:39,6/8/2019 09:46:39,6/8/2019 09:46:39,30.89,30.84,6/8/2019 09:46:48,6/8/2019 09:46:48,32.12,31.96,32.93,32.87,32.28,32.23,0.7230,0.7260,0.7400,0.7380,0.5810,0.5810,457,1123,08JUN2019:09:48:43,10.1,6/8/2019 09:56:23,2.0,47,45.7300,5370,6/8/2019 09:58:20,4860,6/8/2019 09:45:02,5006,13.0,33.66,33.65,33.66,33.67,6/8/2019 09:59:17,6/8/2019 09:59:17,6/8/2019 09:59:17,6/8/2019 09:59:17,33.26,33.26,6/8/2019 09:54:38,6/8/2019 09:54:37,30.73,30.73,30.73,30.73,6/8/2019 09:46:50,6/8/2019 09:46:50,6/8/2019 09:46:50,6/8/2019 09:46:49,30.99,30.98,6/8/2019 09:45:21,6/8/2019 09:45:20,32.46,32.46,32.46,32.46,32.22,32.22,0.637,0.636,0.636,0.637,0.533,0.533
6/8/2019 10:15:00,15min,Peter Sinks,UCC,270,32.1,34.7,31.0,35.80,35.64,35.05,34.99,6/8/2019 10:12:47,6/8/2019 10:12:47,6/8/2019 10:13:00,6/8/2019 10:13:00,35.24,35.18,6/8/2019 10:12:55,6/8/2019 10:12:55,30.46,30.28,31.28,31.32,6/8/2019 10:05:41,6/8/2019 10:05:41,6/8/2019 10:05:56,6/8/2019 10:05:56,30.89,30.84,6/8/2019 10:05:44,6/8/2019 10:05:44,32.03,31.84,32.59,32.57,32.20,32.15,0.9480,0.9540,0.7400,0.7320,0.7830,0.7820,514,1192,08JUN2019:10:11:57,13.4,6/8/2019 10:01:00,5.1,356,32.6100,5430,6/8/2019 10:06:40,5130,6/8/2019 10:00:03,5293,13.9,34.93,34.92,34.93,34.94,6/8/2019 10:13:01,6/8/2019 10:13:00,6/8/2019 10:13:00,6/8/2019 10:13:00,34.53,34.53,6/8/2019 10:13:15,6/8/2019 10:13:14,31.02,31.03,31.02,31.02,6/8/2019 10:05:57,6/8/2019 10:05:57,6/8/2019 10:05:57,6/8/2019 10:05:56,30.98,30.98,6/8/2019 10:06:04,6/8/2019 10:06:03,32.26,32.26,32.26,32.26,32.19,32.19,0.746,0.745,0.746,0.748,0.721,0.721
6/8/2019 10:30:00,15min,Peter Sinks,UCC,270,33.0,34.4,32.1,36.83,36.77,35.52,35.38,6/8/2019 10:27:15,6/8/2019 10:27:15,6/8/2019 10:27:16,6/8/2019 10:27:16,34.79,34.74,6/8/2019 10:25:55,6/8/2019 10:25:55,31.36,31.15,32.12,32.17,6/8/2019 10:23:50,6/8/2019 10:23:50,6/8/2019 10:24:05,6/8/2019 10:24:05,31.79,31.74,6/8/2019 10:15:17,6/8/2019 10:15:17,32.96,32.77,33.70,33.68,33.14,33.08,0.8630,0.8740,0.6290,0.6100,0.6160,0.6150,984,1185,08JUN2019:10:28:24,15.6,6/8/2019 10:17:20,8.1,359,20.9300,5430,6/8/2019 10:15:23,5310,6/8/2019 10:28:41,5383,14.6,34.63,34.62,34.63,34.64,6/8/2019 10:27:25,6/8/2019 10:27:25,6/8/2019 10:27:24,6/8/2019 10:27:24,34.21,34.21,6/8/2019 10:27:43,6/8/2019 10:27:42,32.23,32.24,32.23,32.22,6/8/2019 10:15:24,6/8/2019 10:15:24,6/8/2019 10:15:24,6/8/2019 10:15:23,31.88,31.88,6/8/2019 10:15:23,6/8/2019 10:15:22,33.26,33.26,33.27,33.27,33.09,33.09,0.59,0.587,0.589,0.591,0.541,0.54
6/8/2019 10:45:00,15min,Peter Sinks,UCC,270,33.7,35.4,32.2,36.70,36.55,36.22,36.24,6/8/2019 10:34:38,6/8/2019 10:39:51,6/8/2019 10:36:19,6/8/2019 10:36:19,35.84,35.79,6/8/2019 10:34:39,6/8/2019 10:34:39,31.64,31.48,31.81,31.72,6/8/2019 10:37:43,6/8/2019 10:37:43,6/8/2019 10:37:49,6/8/2019 10:37:49,32.31,32.26,6/8/2019 10:38:57,6/8/2019 10:38:57,33.63,33.45,34.07,34.05,33.84,33.78,1.0060,1.0130,0.8260,0.8240,0.7060,0.7060,967,1258,08JUN2019:10:36:43,17.3,6/8/2019 10:33:53,7.2,17,35.2500,5460,6/8/2019 10:41:40,5310,6/8/2019 10:33:08,5378,14.6,35.68,35.67,35.68,35.69,6/8/2019 10:34:42,6/8/2019 10:34:41,6/8/2019 10:34:41,6/8/2019 10:34:41,35.14,35.14,6/8/2019 10:34:54,6/8/2019 10:34:54,31.9,31.91,31.9,31.89,6/8/2019 10:37:54,6/8/2019 10:37:54,6/8/2019 10:37:53,6/8/2019 10:37:53,32.54,32.54,6/8/2019 10:39:11,6/8/2019 10:39:10,33.8,33.8,33.8,33.8,33.81,33.81,0.748,0.746,0.748,0.75,0.577,0.577
6/8/2019 11:00:00,15min,Peter Sinks,UCC,270,33.6,36.0,32.2,38.18,37.98,37.09,37.24,6/8/2019 10:59:10,6/8/2019 10:59:10,6/8/2019 10:59:11,6/8/2019 10:59:11,36.44,36.39,6/8/2019 10:59:12,6/8/2019 10:59:12,31.17,31.06,32.18,32.15,6/8/2019 10:50:41,6/8/2019 10:50:41,6/8/2019 10:56:17,6/8/2019 10:56:17,31.94,31.89,6/8/2019 10:50:53,6/8/2019 10:50:53,33.52,33.36,33.98,33.96,33.74,33.68,1.1850,1.1910,0.7370,0.7500,0.9270,0.9270,998,1263,08JUN2019:10:54:49,19.7,6/8/2019 10:54:58,7.9,25,65.5900,5460,6/8/2019 10:51:06,5310,6/8/2019 10:46:29,5369,14.6,36.14,36.13,36.14,36.16,6/8/2019 10:59:16,6/8/2019 10:59:16,6/8/2019 10:59:16,6/8/2019 10:59:15,35.83,35.83,6/8/2019 11:00:00,6/8/2019 11:00:00,32.24,32.24,32.24,32.23,6/8/2019 10:56:18,6/8/2019 10:56:17,6/8/2019 10:56:17,6/8/2019 10:56:17,32.16,32.16,6/8/2019 10:51:05,6/8/2019 10:51:04,33.68,33.69,33.69,33.69,33.67,33.67,0.782,0.78,0.783,0.785,0.786,0.788
6/8/2019 11:15:00,15min,Peter Sinks,UCC,270,34.5,36.5,32.9,38.40,38.31,37.01,36.94,6/8/2019 11:04:22,6/8/2019 11:04:22,6/8/2019 11:11:41,6/8/2019 11:11:41,36.74,36.69,6/8/2019 11:10:39,6/8/2019 11:10:39,31.89,31.69,32.49,32.47,6/8/2019 11:02:58,6/8/2019 11:02:55,6/8/2019 11:13:38,6/8/2019 11:13:38,32.61,32.56,6/8/2019 11:03:01,6/8/2019 11:03:01,34.40,34.23,34.80,34.78,34.65,34.60,1.1370,1.1460,0.9280,0.9240,0.8710,0.8710,1026,1394,08JUN2019:11:11:38,20.2,6/8/2019 11:12:48,6.1,21,43.9400,5400,6/8/2019 11:00:01,5280,6/8/2019 11:12:31,5364,14.6,36.62,36.61,36.62,36.63,6/8/2019 11:10:50,6/8/2019 11:10:49,6/8/2019 11:10:49,6/8/2019 11:10:49,36.35,36.36,6/8/2019 11:11:06,6/8/2019 11:11:05,32.72,32.72,32.71,32.71,6/8/2019 11:13:43,6/8/2019 11:13:43,6/8/2019 11:13:43,6/8/2019 11:13:43,32.99,32.99,6/8/2019 11:03:17,6/8/2019 11:03:16,34.57,34.57,34.57,34.57,34.66,34.65,0.858,0.856,0.858,0.861,0.786,0.786
6/8/2019 11:30:00,15min,Peter Sinks,UCC,270,34.7,36.7,33.2,38.78,38.63,37.19,37.17,6/8/2019 11:29:28,6/8/2019 11:29:28,6/8/2019 11:29:31,6/8/2019 11:29:31,37.26,37.21,6/8/2019 11:29:29,6/8/2019 11:29:29,32.65,32.36,33.44,33.35,6/8/2019 11:17:06,6/8/2019 11:17:06,6/8/2019 11:17:06,6/8/2019 11:17:07,32.99,32.94,6/8/2019 11:17:37,6/8/2019 11:17:37,34.64,34.47,34.90,34.87,34.86,34.81,0.9930,1.0060,0.7060,0.7140,0.7730,0.7730,869,1484,08JUN2019:11:28:29,14.0,6/8/2019 11:25:16,5.0,45,57.7800,5400,6/8/2019 11:15:20,5310,6/8/2019 11:17:59,5361,14.5,36.94,36.92,36.94,36.95,6/8/2019 11:29:36,6/8/2019 11:29:36,6/8/2019 11:29:36,6/8/2019 11:29:36,36.51,36.51,6/8/2019 11:29:50,6/8/2019 11:29:50,33.25,33.26,33.25,33.25,6/8/2019 11:17:44,6/8/2019 11:17:43,6/8/2019 11:17:43,6/8/2019 11:17:43,33.12,33.11,6/8/2019 11:17:45,6/8/2019 11:17:44,34.71,34.71,34.71,34.71,34.81,34.82,0.726,0.724,0.725,0.727,0.676,0.676
6/8/2019 11:45:00,15min,Peter Sinks,UCC,270,34.3,36.3,32.8,37.49,37.31,36.73,36.75,6/8/2019 11:36:56,6/8/2019 11:36:56,6/8/2019 11:40:27,6/8/2019 11:40:27,36.59,36.54,6/8/2019 11:40:27,6/8/2019 11:40:27,31.94,31.77,32.80,32.78,6/8/2019 11:43:04,6/8/2019 11:43:04,6/8/2019 11:37:34,6/8/2019 11:37:34,32.54,32.49,6/8/2019 11:44:15,6/8/2019 11:44:15,34.20,34.02,34.68,34.66,34.44,34.39,1.1710,1.1920,0.8720,0.8600,0.8980,0.8980,1071,1448,08JUN2019:11:30:39,16.0,6/8/2019 11:40:30,6.0,18,39.6700,5430,6/8/2019 11:35:43,5310,6/8/2019 11:36:04,5357,14.5,36.64,36.63,36.64,36.65,6/8/2019 11:37:05,6/8/2019 11:37:05,6/8/2019 11:37:04,6/8/2019 11:37:04,35.95,35.92,6/8/2019 11:30:01,6/8/2019 11:37:20,32.8,32.79,32.79,32.8,6/8/2019 11:44:17,6/8/2019 11:44:17,6/8/2019 11:44:17,6/8/2019 11:44:17,32.83,32.82,6/8/2019 11:45:00,6/8/2019 11:45:00,34.41,34.4,34.4,34.4,34.47,34.46,0.856,0.855,0.857,0.858,0.766,0.766
6/8/2019 12:00:00,15min,Peter Sinks,UCC,270,33.4,35.1,32.6,36.54,36.39,35.50,35.45,6/8/2019 11:59:44,6/8/2019 11:59:44,6/8/2019 11:59:48,6/8/2019 11:59:44,35.61,35.56,6/8/2019 11:59:49,6/8/2019 11:59:49,32.06,31.91,32.53,32.56,6/8/2019 11:45:03,6/8/2019 11:45:03,6/8/2019 11:56:11,6/8/2019 11:56:11,32.54,32.49,6/8/2019 11:45:01,6/8/2019 11:45:01,33.40,33.21,33.68,33.68,33.57,33.52,0.6900,0.6970,0.5560,0.5500,0.5570,0.5570,470,1365,08JUN2019:11:45:04,17.1,6/8/2019 11:55:25,6.7,358,26.5800,5400,6/8/2019 11:47:31,5280,6/8/2019 11:52:27,5352,14.5,35.17,35.17,35.17,35.18,6/8/2019 11:46:46,6/8/2019 11:46:45,6/8/2019 11:46:45,6/8/2019 11:46:45,35.02,35.02,6/8/2019 11:47:01,6/8/2019 11:47:00,32.57,32.57,32.57,32.57,6/8/2019 11:56:19,6/8/2019 11:56:19,6/8/2019 11:56:19,6/8/2019 11:56:18,32.72,32.72,6/8/2019 11:45:08,6/8/2019 11:45:07,33.48,33.48,33.48,33.48,33.51,33.51,0.534,0.533,0.535,0.536,0.491,0.491
6/8/2019 12:15:00,15min,Peter Sinks,UCC,270,34.2,37.3,32.9,38.65,38.47,37.68,37.65,6/8/2019 12:12:44,6/8/2019 12:12:44,6/8/2019 12:12:56,6/8/2019 12:12:56,37.71,37.66,6/8/2019 12:12:56,6/8/2019 12:12:56,32.27,32.12,32.80,32.86,6/8/2019 12:06:50,6/8/2019 12:01:07,6/8/2019 12:09:03,6/8/2019 12:09:02,32.76,32.71,6/8/2019 12:06:53,6/8/2019 12:06:53,34.21,34.01,34.51,34.50,34.40,34.35,1.2460,1.2560,0.9140,0.9080,0.9440,0.9440,932,1445,08JUN2019:12:09:25,15.3,6/8/2019 12:08:37,6.8,1,31.8800,5400,6/8/2019 12:01:13,5280,6/8/2019 12:08:36,5355,14.5,37.51,37.5,37.52,37.53,6/8/2019 12:12:58,6/8/2019 12:12:57,6/8/2019 12:12:57,6/8/2019 12:12:57,37,37,6/8/2019 12:13:11,6/8/2019 12:13:11,32.73,32.73,32.72,32.72,6/8/2019 12:09:05,6/8/2019 12:09:04,6/8/2019 12:09:04,6/8/2019 12:09:04,33.02,33.02,6/8/2019 12:01:35,6/8/2019 12:01:35,34.28,34.28,34.28,34.28,34.35,34.35,0.91,0.909,0.912,0.915,0.801,0.802
6/8/2019 12:30:00,15min,Peter Sinks,UCC,270,34.6,36.8,33.0,37.59,37.44,36.91,36.90,6/8/2019 12:15:04,6/8/2019 12:15:04,6/8/2019 12:15:04,6/8/2019 12:15:04,37.04,36.99,6/8/2019 12:15:05,6/8/2019 12:15:05,32.59,32.42,32.87,32.82,6/8/2019 12:20:50,6/8/2019 12:19:44,6/8/2019 12:20:51,6/8/2019 12:20:51,33.06,33.01,6/8/2019 12:19:48,6/8/2019 12:19:48,34.53,34.36,34.69,34.67,34.77,34.72,0.8600,0.8510,0.7300,0.7340,0.7180,0.7180,641,1399,08JUN2019:12:18:04,18.9,6/8/2019 12:28:12,7.2,360,74.6400,5430,6/8/2019 12:18:30,5280,6/8/2019 12:19:10,5355,14.5,36.84,36.84,36.85,36.85,6/8/2019 12:15:06,6/8/2019 12:15:05,6/8/2019 12:15:05,6/8/2019 12:15:05,36.69,36.7,6/8/2019 12:15:20,6/8/2019 12:15:19,32.84,32.85,32.84,32.84,6/8/2019 12:21:00,6/8/2019 12:21:00,6/8/2019 12:21:00,6/8/2019 12:21:00,33.22,33.22,6/8/2019 12:20:04,6/8/2019 12:20:03,34.58,34.58,34.58,34.58,34.76,34.76,0.734,0.731,0.732,0.733,0.678,0.678
6/8/2019 12:45:00,15min,Peter Sinks,UCC,270,35.0,36.6,33.8,38.70,38.62,37.62,37.61,6/8/2019 12:35:17,6/8/2019 12:35:17,6/8/2019 12:35:17,6/8/2019 12:35:17,37.04,36.99,6/8/2019 12:43:17,6/8/2019 12:43:17,33.28,33.06,33.42,33.47,6/8/2019 12:39:37,6/8/2019 12:39:36,6/8/2019 12:39:37,6/8/2019 12:39:37,33.89,33.84,6/8/2019 12:39:42,6/8/2019 12:39:42,34.90,34.73,35.04,35.04,35.14,35.09,0.9210,0.9220,0.7380,0.7360,0.7250,0.7240,899,1299,08JUN2019:12:37:07,21.3,6/8/2019 12:37:52,6.5,340,69.4200,5490,6/8/2019 12:32:37,5160,6/8/2019 12:37:55,5258,14.1,36.57,36.56,36.57,36.57,6/8/2019 12:44:53,6/8/2019 12:44:53,6/8/2019 12:44:53,6/8/2019 12:44:53,36.58,36.58,6/8/2019 12:43:44,6/8/2019 12:43:43,33.6,33.61,33.61,33.6,6/8/2019 12:39:48,6/8/2019 12:39:48,6/8/2019 12:39:47,6/8/2019 12:39:47,34,34,6/8/2019 12:36:22,6/8/2019 12:36:22,34.91,34.91,34.91,34.91,35.09,35.09,0.717,0.717,0.718,0.719,0.638,0.639
6/8/2019 13:00:00,15min,Peter Sinks,UCC,270,36.3,38.8,34.5,39.76,39.63,39.09,39.14,6/8/2019 12:57:42,6/8/2019 12:57:42,6/8/2019 12:59:06,6/8/2019 12:59:06,39.44,39.38,6/8/2019 12:59:37,6/8/2019 12:59:37,33.98,33.80,34.04,34.05,6/8/2019 12:47:23,6/8/2019 12:47:23,6/8/2019 12:49:25,6/8/2019 12:49:25,34.49,34.44,6/8/2019 12:49:28,6/8/2019 12:49:28,36.24,36.08,36.33,36.32,36.48,36.43,1.3310,1.3370,1.0760,1.0810,1.1240,1.1240,1109,1276,08JUN2019:12:49:03,21.5,6/8/2019 12:56:22,8.9,30,63.5300,5310,6/8/2019 12:52:57,5160,6/8/2019 12:45:48,5226,14.2,38.85,38.85,38.85,38.86,6/8/2019 12:59:08,6/8/2019 12:59:08,6/8/2019 12:59:08,6/8/2019 12:59:08,38.77,38.77,6/8/2019 12:59:32,6/8/2019 12:59:31,34.16,34.17,34.16,34.16,6/8/2019 12:49:29,6/8/2019 12:49:29,6/8/2019 12:49:29,6/8/2019 12:49:28,34.85,34.85,6/8/2019 12:49:41,6/8/2019 12:49:40,36.24,36.24,36.24,36.24,36.44,36.44,1.091,1.089,1.091,1.093,1.032,1.033
6/8/2019 13:15:00,15min,Peter Sinks,UCC,270,35.4,37.9,34.1,39.64,39.51,38.22,38.28,6/8/2019 13:03:51,6/8/2019 13:03:51,6/8/2019 13:03:53,6/8/2019 13:03:52,38.24,38.19,6/8/2019 13:03:53,6/8/2019 13:03:53,33.66,33.50,33.97,34.04,6/8/2019 13:13:21,6/8/2019 13:13:20,6/8/2019 13:13:21,6/8/2019 13:13:18,34.19,34.14,6/8/2019 13:13:21,6/8/2019 13:13:21,35.30,35.15,35.29,35.27,35.51,35.46,1.0420,1.0530,0.8030,0.8030,0.8590,0.8590,591,1218,08JUN2019:13:12:01,15.6,6/8/2019 13:08:26,5.7,48,51.1000,5310,6/8/2019 13:08:24,5160,6/8/2019 13:08:28,5225,14.1,37.92,37.91,37.92,37.93,6/8/2019 13:03:57,6/8/2019 13:03:57,6/8/2019 13:03:56,6/8/2019 13:03:56,37.93,37.89,6/8/2019 13:00:01,6/8/2019 13:00:01,33.88,33.88,33.88,33.87,6/8/2019 13:13:26,6/8/2019 13:13:25,6/8/2019 13:13:25,6/8/2019 13:13:25,34.26,34.26,6/8/2019 13:13:39,6/8/2019 13:13:39,35.26,35.26,35.26,35.26,35.51,35.51,0.829,0.828,0.829,0.83,0.826,0.824
6/8/2019 13:30:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.2,36.96,36.79,36.40,36.45,6/8/2019 13:17:01,6/8/2019 13:17:01,6/8/2019 13:17:01,6/8/2019 13:17:01,36.44,36.38,6/8/2019 13:17:01,6/8/2019 13:17:01,33.81,33.57,34.09,34.11,6/8/2019 13:19:32,6/8/2019 13:19:32,6/8/2019 13:24:49,6/8/2019 13:24:49,34.04,33.99,6/8/2019 13:19:35,6/8/2019 13:19:35,34.82,34.64,34.86,34.86,35.01,34.96,0.5740,0.5800,0.3860,0.3880,0.4780,0.4780,298,1213,08JUN2019:13:29:30,17.3,6/8/2019 13:24:13,5.8,17,59.5000,5280,6/8/2019 13:17:47,5190,6/8/2019 13:15:30,5236,14.1,36.02,36.02,36.03,36.03,6/8/2019 13:17:06,6/8/2019 13:17:05,6/8/2019 13:17:05,6/8/2019 13:17:05,35.92,35.92,6/8/2019 13:28:59,6/8/2019 13:28:58,34.14,34.14,34.14,34.14,6/8/2019 13:19:41,6/8/2019 13:19:41,6/8/2019 13:19:40,6/8/2019 13:19:40,34.18,34.18,6/8/2019 13:19:59,6/8/2019 13:19:58,34.8,34.8,34.8,34.8,35,35,0.425,0.424,0.425,0.425,0.451,0.451
6/8/2019 13:45:00,15min,Peter Sinks,UCC,270,35.5,38.6,34.3,40.31,40.23,39.07,39.00,6/8/2019 13:32:17,6/8/2019 13:32:17,6/8/2019 13:32:17,6/8/2019 13:32:17,39.14,39.09,6/8/2019 13:32:17,6/8/2019 13:32:17,33.87,33.69,34.28,34.25,6/8/2019 13:43:31,6/8/2019 13:43:31,6/8/2019 13:36:24,6/8/2019 13:36:24,34.26,34.21,6/8/2019 13:43:35,6/8/2019 13:43:35,35.45,35.27,35.51,35.51,35.64,35.58,1.0270,1.0220,0.9090,0.9060,0.9160,0.9160,422,1204,08JUN2019:13:32:38,11.2,6/8/2019 13:42:07,4.6,40,76.2200,5280,6/8/2019 13:30:11,5190,6/8/2019 13:32:42,5237,14.1,38.65,38.65,38.65,38.66,6/8/2019 13:32:25,6/8/2019 13:32:24,6/8/2019 13:32:24,6/8/2019 13:32:24,38.61,38.61,6/8/2019 13:32:28,6/8/2019 13:32:27,34.28,34.28,34.28,34.28,6/8/2019 13:43:39,6/8/2019 13:43:39,6/8/2019 13:43:39,6/8/2019 13:43:39,34.36,34.35,6/8/2019 13:43:58,6/8/2019 13:43:57,35.44,35.44,35.44,35.44,35.62,35.62,0.895,0.894,0.895,0.897,0.86,0.86
6/8/2019 14:00:00,15min,Peter Sinks,UCC,270,35.0,36.1,34.5,36.90,36.73,36.23,36.21,6/8/2019 13:47:58,6/8/2019 13:47:58,6/8/2019 13:47:58,6/8/2019 13:47:58,36.44,36.38,6/8/2019 13:47:59,6/8/2019 13:47:59,34.09,33.89,34.38,34.37,6/8/2019 13:50:00,6/8/2019 13:50:00,6/8/2019 13:56:23,6/8/2019 13:56:23,34.34,34.29,6/8/2019 13:50:00,6/8/2019 13:50:00,34.94,34.75,35.00,35.00,35.11,35.05,0.4230,0.4250,0.3550,0.3520,0.3360,0.3360,238,1193,08JUN2019:13:45:54,14.2,6/8/2019 13:51:58,6.5,15,36.8600,5280,6/8/2019 13:46:32,5190,6/8/2019 13:49:28,5238,14.1,36.17,36.17,36.17,36.18,6/8/2019 13:48:02,6/8/2019 13:48:02,6/8/2019 13:48:02,6/8/2019 13:48:02,35.94,35.94,6/8/2019 13:48:16,6/8/2019 13:48:16,34.46,34.46,34.46,34.45,6/8/2019 13:55:12,6/8/2019 13:55:11,6/8/2019 13:55:11,6/8/2019 13:55:11,34.49,34.49,6/8/2019 13:50:13,6/8/2019 13:50:12,34.92,34.92,34.92,34.92,35.08,35.08,0.325,0.324,0.325,0.326,0.286,0.286
6/8/2019 14:15:00,15min,Peter Sinks,UCC,270,34.7,36.0,34.2,37.36,37.20,36.26,36.29,6/8/2019 14:14:47,6/8/2019 14:14:47,6/8/2019 14:14:48,6/8/2019 14:14:48,36.44,36.39,6/8/2019 14:14:48,6/8/2019 14:14:48,33.81,33.61,34.16,34.17,6/8/2019 14:09:50,6/8/2019 14:09:50,6/8/2019 14:07:21,6/8/2019 14:06:36,34.26,34.21,6/8/2019 14:09:53,6/8/2019 14:09:53,34.69,34.49,34.83,34.83,34.83,34.78,0.5030,0.5100,0.3350,0.3360,0.3720,0.3710,325,1169,08JUN2019:14:04:48,17.8,6/8/2019 14:03:33,6.8,4,31.1800,5310,6/8/2019 14:06:50,5190,6/8/2019 14:01:08,5241,14.1,36.19,36.18,36.19,36.2,6/8/2019 14:14:57,6/8/2019 14:14:56,6/8/2019 14:14:56,6/8/2019 14:14:56,35.87,35.88,6/8/2019 14:15:00,6/8/2019 14:15:00,34.12,34.12,34.12,34.11,6/8/2019 14:06:44,6/8/2019 14:06:44,6/8/2019 14:06:43,6/8/2019 14:06:43,34.34,34.34,6/8/2019 14:10:23,6/8/2019 14:10:22,34.7,34.7,34.7,34.7,34.78,34.78,0.347,0.347,0.348,0.35,0.283,0.284
6/8/2019 14:30:00,15min,Peter Sinks,UCC,270,34.8,36.4,34.0,37.23,37.03,36.40,36.43,6/8/2019 14:28:36,6/8/2019 14:28:35,6/8/2019 14:28:38,6/8/2019 14:28:38,37.04,36.98,6/8/2019 14:28:37,6/8/2019 14:28:37,33.52,33.38,33.90,33.88,6/8/2019 14:21:51,6/8/2019 14:21:51,6/8/2019 14:21:48,6/8/2019 14:21:42,33.89,33.84,6/8/2019 14:21:58,6/8/2019 14:21:58,34.74,34.57,34.83,34.82,34.92,34.87,0.5970,0.5850,0.4840,0.4960,0.4950,0.4950,299,1070,08JUN2019:14:25:48,20.8,6/8/2019 14:19:11,6.3,47,79.6400,5340,6/8/2019 14:19:11,5190,6/8/2019 14:17:27,5236,14.2,36.38,36.37,36.38,36.38,6/8/2019 14:28:40,6/8/2019 14:28:40,6/8/2019 14:28:40,6/8/2019 14:28:40,36.51,36.51,6/8/2019 14:28:44,6/8/2019 14:28:44,33.8,33.79,33.8,33.8,6/8/2019 14:21:54,6/8/2019 14:21:54,6/8/2019 14:21:54,6/8/2019 14:21:54,34.17,34.17,6/8/2019 14:23:34,6/8/2019 14:23:34,34.75,34.75,34.75,34.75,34.92,34.92,0.489,0.487,0.488,0.488,0.474,0.474
6/8/2019 14:45:00,15min,Peter Sinks,UCC,270,35.2,36.8,34.4,37.92,37.86,37.17,37.18,6/8/2019 14:30:54,6/8/2019 14:30:53,6/8/2019 14:31:14,6/8/2019 14:31:13,37.04,36.99,6/8/2019 14:31:13,6/8/2019 14:31:13,33.90,33.72,34.23,34.21,6/8/2019 14:40:10,6/8/2019 14:39:58,6/8/2019 14:37:37,6/8/2019 14:37:37,34.34,34.29,6/8/2019 14:40:09,6/8/2019 14:40:09,35.14,34.96,35.27,35.26,35.30,35.25,0.6290,0.6270,0.5360,0.5400,0.5320,0.5320,475,1142,08JUN2019:14:30:20,20.0,6/8/2019 14:32:16,6.9,29,63.6400,5280,6/8/2019 14:30:18,5160,6/8/2019 14:32:24,5238,14.2,36.81,36.8,36.81,36.82,6/8/2019 14:31:17,6/8/2019 14:31:17,6/8/2019 14:31:16,6/8/2019 14:31:16,36.75,36.75,6/8/2019 14:31:26,6/8/2019 14:31:25,34.21,34.21,34.21,34.21,6/8/2019 14:40:13,6/8/2019 14:40:12,6/8/2019 14:40:12,6/8/2019 14:40:12,34.49,34.49,6/8/2019 14:40:24,6/8/2019 14:40:23,35.15,35.15,35.15,35.15,35.27,35.27,0.526,0.525,0.525,0.526,0.498,0.498
6/8/2019 15:00:00,15min,Peter Sinks,UCC,270,35.3,36.7,34.4,37.82,37.70,37.01,37.02,6/8/2019 14:46:56,6/8/2019 14:46:56,6/8/2019 14:51:11,6/8/2019 14:51:11,37.04,36.98,6/8/2019 14:51:11,6/8/2019 14:51:11,33.93,33.69,34.38,34.37,6/8/2019 14:48:33,6/8/2019 14:48:33,6/8/2019 14:47:50,6/8/2019 14:47:50,34.34,34.29,6/8/2019 14:48:40,6/8/2019 14:48:40,35.30,35.11,35.41,35.40,35.44,35.39,0.6090,0.6120,0.5350,0.5390,0.4870,0.4860,395,873,08JUN2019:14:49:26,15.8,6/8/2019 14:45:36,7.8,26,31.4300,5280,6/8/2019 14:46:25,5190,6/8/2019 14:45:26,5235,14.2,36.79,36.79,36.79,36.8,6/8/2019 14:51:15,6/8/2019 14:51:15,6/8/2019 14:51:14,6/8/2019 14:51:14,36.56,36.56,6/8/2019 14:51:21,6/8/2019 14:51:20,34.36,34.36,34.36,34.35,6/8/2019 14:48:44,6/8/2019 14:48:43,6/8/2019 14:48:43,6/8/2019 14:48:43,34.44,34.44,6/8/2019 14:49:01,6/8/2019 14:49:00,35.31,35.31,35.31,35.31,35.42,35.42,0.495,0.494,0.495,0.497,0.43,0.43
6/8/2019 15:15:00,15min,Peter Sinks,UCC,270,33.3,35.7,31.3,36.26,36.11,35.84,35.80,6/8/2019 15:03:06,6/8/2019 15:03:06,6/8/2019 15:03:45,6/8/2019 15:03:45,35.99,35.94,6/8/2019 15:03:06,6/8/2019 15:03:06,30.95,30.77,31.14,31.13,6/8/2019 15:14:56,6/8/2019 15:14:56,6/8/2019 15:14:57,6/8/2019 15:14:56,31.27,31.21,6/8/2019 15:12:57,6/8/2019 15:12:57,33.27,33.09,33.26,33.26,33.46,33.41,1.5510,1.5520,1.5520,1.5490,1.5380,1.5380,134,208,08JUN2019:15:00:46,22.8,6/8/2019 15:08:50,8.1,19,50.9900,5490,6/8/2019 15:05:34,5130,6/8/2019 15:14:49,5227,14.1,35.68,35.67,35.68,35.68,6/8/2019 15:03:10,6/8/2019 15:03:10,6/8/2019 15:03:10,6/8/2019 15:03:10,35.72,35.72,6/8/2019 15:03:30,6/8/2019 15:03:30,31.15,31.14,31.13,31.13,6/8/2019 15:15:00,6/8/2019 15:15:00,6/8/2019 15:15:00,6/8/2019 15:15:00,31.52,31.52,6/8/2019 15:10:20,6/8/2019 15:10:19,33.25,33.25,33.25,33.25,33.5,33.49,1.536,1.536,1.536,1.536,1.525,1.525
6/8/2019 15:30:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.9,33.42,33.22,32.88,32.88,6/8/2019 15:26:04,6/8/2019 15:26:04,6/8/2019 15:26:04,6/8/2019 15:26:04,33.14,33.08,6/8/2019 15:26:04,6/8/2019 15:26:04,30.80,30.63,30.76,30.75,6/8/2019 15:20:38,6/8/2019 15:20:37,6/8/2019 15:20:32,6/8/2019 15:20:32,30.96,30.91,6/8/2019 15:20:38,6/8/2019 15:20:38,31.74,31.54,31.75,31.75,31.86,31.81,0.4870,0.4900,0.4480,0.4510,0.4030,0.4030,255,303,08JUN2019:15:22:03,16.4,6/8/2019 15:20:14,8.9,20,16.0300,5280,6/8/2019 15:16:18,5190,6/8/2019 15:15:01,5240,14.1,32.72,32.72,32.72,32.73,6/8/2019 15:26:09,6/8/2019 15:26:08,6/8/2019 15:26:08,6/8/2019 15:26:08,32.59,32.59,6/8/2019 15:26:14,6/8/2019 15:26:13,30.79,30.79,30.79,30.79,6/8/2019 15:20:42,6/8/2019 15:20:42,6/8/2019 15:20:42,6/8/2019 15:20:41,31.05,31.05,6/8/2019 15:20:50,6/8/2019 15:20:49,31.69,31.69,31.69,31.69,31.82,31.82,0.42,0.42,0.42,0.421,0.364,0.365
6/8/2019 15:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.5,33.41,33.25,33.15,33.10,6/8/2019 15:44:52,6/8/2019 15:44:52,6/8/2019 15:44:53,6/8/2019 15:44:53,33.06,33.01,6/8/2019 15:33:56,6/8/2019 15:33:56,31.27,31.02,31.39,31.37,6/8/2019 15:32:41,6/8/2019 15:44:04,6/8/2019 15:32:41,6/8/2019 15:32:41,31.56,31.51,6/8/2019 15:32:55,6/8/2019 15:32:55,32.05,31.86,32.19,32.19,32.17,32.12,0.4100,0.4160,0.3010,0.3020,0.2880,0.2880,287,448,08JUN2019:15:43:45,15.1,6/8/2019 15:31:35,8.5,8,20.3000,5280,6/8/2019 15:30:35,5190,6/8/2019 15:31:28,5254,14.2,32.82,32.83,32.83,32.84,6/8/2019 15:34:00,6/8/2019 15:45:00,6/8/2019 15:45:00,6/8/2019 15:45:00,32.67,32.67,6/8/2019 15:38:20,6/8/2019 15:38:19,31.38,31.38,31.38,31.38,6/8/2019 15:32:53,6/8/2019 15:32:53,6/8/2019 15:32:53,6/8/2019 15:32:52,31.59,31.59,6/8/2019 15:41:16,6/8/2019 15:41:15,32.07,32.07,32.07,32.07,32.15,32.15,0.283,0.282,0.283,0.284,0.227,0.228
6/8/2019 16:00:00,15min,Peter Sinks,UCC,270,32.9,35.6,31.9,36.56,36.40,36.20,36.17,6/8/2019 15:59:53,6/8/2019 15:59:53,6/8/2019 15:59:17,6/8/2019 15:59:17,35.99,35.94,6/8/2019 15:59:18,6/8/2019 15:59:18,31.19,30.97,31.94,31.98,6/8/2019 15:47:15,6/8/2019 15:47:15,6/8/2019 15:48:04,6/8/2019 15:48:04,31.79,31.74,6/8/2019 15:45:44,6/8/2019 15:45:44,32.90,32.70,33.15,33.16,33.01,32.96,1.0600,1.0610,0.9860,0.9760,0.9820,0.9820,431,775,08JUN2019:15:58:02,12.9,6/8/2019 15:45:25,7.7,353,16.1000,5310,6/8/2019 15:54:35,5220,6/8/2019 15:45:25,5260,14.2,35.77,35.76,35.77,35.77,6/8/2019 15:59:20,6/8/2019 15:59:20,6/8/2019 15:59:20,6/8/2019 15:59:20,35.5,35.5,6/8/2019 15:59:27,6/8/2019 15:59:26,31.86,31.86,31.86,31.85,6/8/2019 15:45:52,6/8/2019 15:45:52,6/8/2019 15:45:52,6/8/2019 15:45:51,31.99,31.99,6/8/2019 15:47:43,6/8/2019 15:47:43,32.96,32.96,32.96,32.96,32.94,32.94,0.963,0.963,0.965,0.966,0.916,0.918
6/8/2019 16:15:00,15min,Peter Sinks,UCC,270,36.6,38.4,34.8,39.24,39.06,39.17,39.17,6/8/2019 16:07:03,6/8/2019 16:07:03,6/8/2019 16:12:32,6/8/2019 16:12:32,38.54,38.49,6/8/2019 16:12:32,6/8/2019 16:12:32,33.94,33.72,34.87,34.91,6/8/2019 16:01:24,6/8/2019 16:01:23,6/8/2019 16:00:03,6/8/2019 16:00:03,34.56,34.51,6/8/2019 16:00:26,6/8/2019 16:00:26,36.56,36.35,37.29,37.28,36.69,36.63,0.9560,0.9690,0.9370,0.9300,0.7830,0.7830,777,857,08JUN2019:16:02:40,19.1,6/8/2019 16:13:59,7.8,5,25.0800,5280,6/8/2019 16:00:01,5190,6/8/2019 16:00:16,5243,14.2,38.63,38.63,38.63,38.64,6/8/2019 16:12:40,6/8/2019 16:12:40,6/8/2019 16:12:40,6/8/2019 16:12:39,38.08,38.08,6/8/2019 16:12:54,6/8/2019 16:12:53,34.7,34.71,34.7,34.69,6/8/2019 16:01:28,6/8/2019 16:01:28,6/8/2019 16:01:28,6/8/2019 16:01:27,34.93,34.93,6/8/2019 16:00:38,6/8/2019 16:00:37,36.87,36.87,36.87,36.87,36.65,36.65,0.844,0.843,0.843,0.843,0.742,0.742
6/8/2019 16:30:00,15min,Peter Sinks,UCC,270,36.6,38.2,35.3,39.50,39.42,39.03,39.04,6/8/2019 16:21:58,6/8/2019 16:24:54,6/8/2019 16:22:20,6/8/2019 16:26:58,38.39,38.34,6/8/2019 16:21:59,6/8/2019 16:21:59,34.94,34.66,35.11,35.08,6/8/2019 16:17:13,6/8/2019 16:17:11,6/8/2019 16:28:52,6/8/2019 16:28:52,35.39,35.34,6/8/2019 16:29:36,6/8/2019 16:29:36,36.60,36.41,37.10,37.07,36.71,36.66,0.7940,0.7980,0.9060,0.9120,0.6560,0.6560,625,733,08JUN2019:16:29:07,19.7,6/8/2019 16:27:30,7.8,32,31.8600,5280,6/8/2019 16:16:04,5160,6/8/2019 16:16:11,5222,14.1,38.37,38.37,38.37,38.38,6/8/2019 16:22:01,6/8/2019 16:22:00,6/8/2019 16:22:00,6/8/2019 16:22:00,37.94,37.94,6/8/2019 16:22:23,6/8/2019 16:22:22,35.1,35.1,35.1,35.1,6/8/2019 16:28:58,6/8/2019 16:28:57,6/8/2019 16:28:57,6/8/2019 16:28:57,35.46,35.46,6/8/2019 16:29:19,6/8/2019 16:29:19,36.79,36.79,36.79,36.79,36.68,36.68,0.751,0.749,0.75,0.752,0.589,0.589
6/8/2019 16:45:00,15min,Peter Sinks,UCC,270,36.0,38.1,35.2,39.64,39.46,38.98,38.99,6/8/2019 16:35:00,6/8/2019 16:34:59,6/8/2019 16:35:00,6/8/2019 16:35:00,38.46,38.41,6/8/2019 16:35:00,6/8/2019 16:35:00,35.00,34.85,35.08,35.06,6/8/2019 16:40:23,6/8/2019 16:40:25,6/8/2019 16:40:28,6/8/2019 16:40:28,35.24,35.19,6/8/2019 16:40:28,6/8/2019 16:40:28,35.97,35.78,36.06,36.05,36.13,36.08,0.6610,0.6640,0.7270,0.7270,0.5720,0.5720,200,701,08JUN2019:16:32:41,20.4,6/8/2019 16:35:06,6.9,25,28.1300,5280,6/8/2019 16:35:29,5160,6/8/2019 16:35:09,5218,14.0,38.4,38.39,38.4,38.4,6/8/2019 16:35:08,6/8/2019 16:35:08,6/8/2019 16:35:08,6/8/2019 16:35:08,37.81,37.81,6/8/2019 16:35:12,6/8/2019 16:35:12,35.08,35.08,35.08,35.07,6/8/2019 16:40:35,6/8/2019 16:40:35,6/8/2019 16:40:35,6/8/2019 16:40:35,35.38,35.38,6/8/2019 16:40:53,6/8/2019 16:40:52,35.97,35.97,35.97,35.97,36.12,36.12,0.644,0.643,0.644,0.645,0.526,0.526
6/8/2019 17:00:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.2,36.52,36.31,36.09,36.12,6/8/2019 16:50:37,6/8/2019 16:50:35,6/8/2019 16:56:28,6/8/2019 16:59:03,36.36,36.31,6/8/2019 16:50:38,6/8/2019 16:50:38,35.07,34.90,35.09,35.08,6/8/2019 16:49:33,6/8/2019 16:49:33,6/8/2019 16:49:33,6/8/2019 16:49:33,35.24,35.19,6/8/2019 16:49:33,6/8/2019 16:49:33,35.60,35.41,35.58,35.58,35.76,35.71,0.2580,0.2600,0.2340,0.2350,0.2060,0.2060,144,163,08JUN2019:16:59:59,14.7,6/8/2019 16:45:51,5.2,36,49.9000,5280,6/8/2019 16:55:26,5190,6/8/2019 16:45:04,5232,14.0,36.03,36.03,36.03,36.03,6/8/2019 16:56:31,6/8/2019 16:56:30,6/8/2019 16:56:30,6/8/2019 16:56:30,36.09,36.1,6/8/2019 16:53:12,6/8/2019 17:00:00,35.08,35.08,35.08,35.07,6/8/2019 16:49:38,6/8/2019 16:49:38,6/8/2019 16:49:37,6/8/2019 16:49:37,35.35,35.35,6/8/2019 16:49:41,6/8/2019 16:49:41,35.54,35.54,35.54,35.54,35.73,35.73,0.216,0.216,0.216,0.217,0.173,0.174
6/8/2019 17:15:00,15min,Peter Sinks,UCC,270,34.7,36.6,33.4,37.39,37.20,36.76,36.81,6/8/2019 17:01:29,6/8/2019 17:01:29,6/8/2019 17:01:29,6/8/2019 17:01:29,37.04,36.98,6/8/2019 17:01:31,6/8/2019 17:01:31,33.10,32.91,33.25,33.23,6/8/2019 17:14:24,6/8/2019 17:14:24,6/8/2019 17:14:24,6/8/2019 17:14:25,33.29,33.24,6/8/2019 17:14:27,6/8/2019 17:14:27,34.62,34.45,34.52,34.52,34.81,34.76,0.8950,0.8940,0.8510,0.8490,0.8790,0.8790,118,167,08JUN2019:17:00:28,15.8,6/8/2019 17:05:18,5.8,115,63.2000,5310,6/8/2019 17:00:35,5190,6/8/2019 17:00:23,5236,14.0,36.59,36.59,36.59,36.6,6/8/2019 17:01:36,6/8/2019 17:01:36,6/8/2019 17:01:36,6/8/2019 17:01:36,36.65,36.65,6/8/2019 17:01:40,6/8/2019 17:01:39,33.26,33.26,33.26,33.25,6/8/2019 17:14:35,6/8/2019 17:14:35,6/8/2019 17:14:35,6/8/2019 17:14:35,33.52,33.52,6/8/2019 17:14:49,6/8/2019 17:14:49,34.55,34.55,34.55,34.55,34.83,34.83,0.864,0.864,0.864,0.864,0.87,0.87
6/8/2019 17:30:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.7,33.90,33.70,33.50,33.53,6/8/2019 17:23:10,6/8/2019 17:23:10,6/8/2019 17:23:19,6/8/2019 17:23:19,33.81,33.76,6/8/2019 17:23:10,6/8/2019 17:23:10,32.49,32.32,32.46,32.43,6/8/2019 17:15:46,6/8/2019 17:15:46,6/8/2019 17:16:37,6/8/2019 17:16:37,32.76,32.71,6/8/2019 17:20:16,6/8/2019 17:20:16,33.04,32.87,32.89,32.90,33.20,33.15,0.2570,0.2530,0.2080,0.2130,0.2120,0.2120,66,110,08JUN2019:17:15:04,15.6,6/8/2019 17:21:08,6.0,114,45.2100,5280,6/8/2019 17:15:17,5100,6/8/2019 17:29:11,5179,13.8,33.52,33.52,33.52,33.52,6/8/2019 17:23:21,6/8/2019 17:23:20,6/8/2019 17:23:20,6/8/2019 17:23:20,33.59,33.59,6/8/2019 17:23:36,6/8/2019 17:23:35,32.55,32.55,32.55,32.55,6/8/2019 17:20:19,6/8/2019 17:20:19,6/8/2019 17:20:19,6/8/2019 17:20:18,32.81,32.81,6/8/2019 17:20:02,6/8/2019 17:20:01,32.92,32.92,32.92,32.92,33.18,33.18,0.206,0.206,0.206,0.207,0.185,0.184
6/8/2019 17:45:00,15min,Peter Sinks,UCC,270,32.0,33.3,30.7,33.40,33.22,33.12,33.14,6/8/2019 17:31:42,6/8/2019 17:31:42,6/8/2019 17:31:42,6/8/2019 17:31:41,33.51,33.46,6/8/2019 17:31:42,6/8/2019 17:31:42,30.65,30.45,30.52,30.53,6/8/2019 17:43:55,6/8/2019 17:43:55,6/8/2019 17:44:28,6/8/2019 17:44:28,30.74,30.69,6/8/2019 17:43:40,6/8/2019 17:43:40,31.97,31.79,31.87,31.88,32.12,32.07,0.7630,0.7660,0.7450,0.7410,0.7710,0.7710,21,31,08JUN2019:17:30:01,13.4,6/8/2019 17:44:14,5.0,84,71.5100,5160,6/8/2019 17:31:02,4980,6/8/2019 17:43:53,5071,13.5,33.27,33.27,33.27,33.27,6/8/2019 17:30:01,6/8/2019 17:30:01,6/8/2019 17:30:01,6/8/2019 17:30:01,33.38,33.38,6/8/2019 17:30:15,6/8/2019 17:30:15,30.61,30.61,30.61,30.61,6/8/2019 17:44:08,6/8/2019 17:44:30,6/8/2019 17:44:08,6/8/2019 17:44:08,30.78,30.78,6/8/2019 17:44:03,6/8/2019 17:44:02,31.9,31.9,31.9,31.9,32.14,32.14,0.752,0.752,0.752,0.752,0.768,0.768
6/8/2019 18:00:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.0,31.25,31.07,30.92,30.92,6/8/2019 17:45:06,6/8/2019 17:45:06,6/8/2019 17:45:31,6/8/2019 17:45:31,31.26,31.21,6/8/2019 17:45:07,6/8/2019 17:45:07,28.91,28.71,28.74,28.76,6/8/2019 17:57:57,6/8/2019 17:57:57,6/8/2019 17:57:58,6/8/2019 17:57:58,29.02,28.97,6/8/2019 17:59:05,6/8/2019 17:59:05,29.95,29.77,29.81,29.82,30.09,30.03,0.5080,0.5030,0.5430,0.5430,0.5070,0.5070,12,16,08JUN2019:17:46:56,13.4,6/8/2019 17:55:56,5.3,14,36.9700,5040,6/8/2019 17:45:01,2490,6/8/2019 17:58:58,4444,13.2,30.95,30.95,30.95,30.95,6/8/2019 17:45:21,6/8/2019 17:45:20,6/8/2019 17:45:20,6/8/2019 17:45:20,31.2,31.21,6/8/2019 17:45:42,6/8/2019 17:45:42,28.87,28.88,28.88,28.87,6/8/2019 17:58:20,6/8/2019 17:58:20,6/8/2019 17:58:20,6/8/2019 17:58:19,29.17,29.17,6/8/2019 17:58:39,6/8/2019 17:58:39,29.86,29.85,29.85,29.85,30.09,30.09,0.521,0.521,0.521,0.521,0.502,0.502
6/8/2019 18:15:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.7,29.97,29.80,29.71,29.72,6/8/2019 18:12:51,6/8/2019 18:12:51,6/8/2019 18:12:52,6/8/2019 18:12:52,29.91,29.86,6/8/2019 18:12:51,6/8/2019 18:12:51,28.67,28.50,28.56,28.58,6/8/2019 18:07:01,6/8/2019 18:06:32,6/8/2019 18:07:52,6/8/2019 18:07:54,28.72,28.67,6/8/2019 18:07:01,6/8/2019 18:07:01,29.08,28.90,28.91,28.92,29.19,29.14,0.2980,0.2950,0.3180,0.3080,0.3050,0.3050,59,181,08JUN2019:18:13:21,11.0,6/8/2019 18:13:23,4.9,10,68.8500,4950,6/8/2019 18:03:35,2490,6/8/2019 18:03:24,4351,13.1,29.65,29.65,29.65,29.66,6/8/2019 18:14:37,6/8/2019 18:14:37,6/8/2019 18:14:37,6/8/2019 18:14:36,29.79,29.79,6/8/2019 18:14:47,6/8/2019 18:14:46,28.59,28.59,28.59,28.59,6/8/2019 18:07:02,6/8/2019 18:07:02,6/8/2019 18:07:02,6/8/2019 18:07:02,28.77,28.76,6/8/2019 18:07:30,6/8/2019 18:07:30,28.95,28.95,28.95,28.95,29.16,29.16,0.296,0.296,0.296,0.296,0.291,0.291
6/8/2019 18:30:00,15min,Peter Sinks,UCC,270,29.8,30.6,29.2,30.88,30.73,30.51,30.52,6/8/2019 18:28:39,6/8/2019 18:28:39,6/8/2019 18:28:43,6/8/2019 18:28:43,30.81,30.76,6/8/2019 18:28:41,6/8/2019 18:28:41,29.12,28.92,29.22,29.22,6/8/2019 18:15:37,6/8/2019 18:15:37,6/8/2019 18:19:15,6/8/2019 18:19:12,29.17,29.12,6/8/2019 18:18:58,6/8/2019 18:18:58,29.85,29.66,29.74,29.74,29.92,29.87,0.4440,0.4430,0.3670,0.3640,0.4410,0.4400,70,161,08JUN2019:18:15:01,8.5,6/8/2019 18:18:25,5.1,357,25.0100,4950,6/8/2019 18:15:10,4860,6/8/2019 18:28:04,4914,13.1,30.53,30.52,30.53,30.53,6/8/2019 18:28:49,6/8/2019 18:28:48,6/8/2019 18:28:48,6/8/2019 18:28:48,30.65,30.65,6/8/2019 18:28:56,6/8/2019 18:28:55,29.17,29.17,29.17,29.17,6/8/2019 18:19:19,6/8/2019 18:19:19,6/8/2019 18:19:19,6/8/2019 18:19:19,29.23,29.22,6/8/2019 18:19:28,6/8/2019 18:19:27,29.74,29.74,29.74,29.74,29.89,29.89,0.396,0.396,0.397,0.397,0.428,0.428
6/8/2019 18:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,28.6,30.84,30.67,30.43,30.44,6/8/2019 18:30:56,6/8/2019 18:30:56,6/8/2019 18:30:56,6/8/2019 18:30:56,30.66,30.61,6/8/2019 18:30:55,6/8/2019 18:30:55,28.69,28.52,28.41,28.40,6/8/2019 18:44:50,6/8/2019 18:44:52,6/8/2019 18:44:48,6/8/2019 18:44:49,28.72,28.67,6/8/2019 18:44:23,6/8/2019 18:44:23,29.89,29.70,29.69,29.70,29.98,29.93,0.5030,0.4970,0.5510,0.5510,0.4740,0.4740,16,36,08JUN2019:18:30:01,18.0,6/8/2019 18:43:29,6.3,8,34.3800,4920,6/8/2019 18:30:05,2460,6/8/2019 18:39:59,4055,13.0,30.47,30.47,30.47,30.47,6/8/2019 18:31:05,6/8/2019 18:31:05,6/8/2019 18:31:05,6/8/2019 18:31:04,30.61,30.61,6/8/2019 18:34:17,6/8/2019 18:34:16,28.52,28.52,28.52,28.52,6/8/2019 18:44:58,6/8/2019 18:44:58,6/8/2019 18:44:58,6/8/2019 18:44:58,28.77,28.77,6/8/2019 18:44:52,6/8/2019 18:44:52,29.76,29.76,29.76,29.76,29.99,29.99,0.513,0.514,0.514,0.514,0.449,0.45
6/8/2019 19:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.2,29.20,29.04,28.78,28.80,6/8/2019 18:48:17,6/8/2019 18:49:14,6/8/2019 18:48:26,6/8/2019 18:48:17,29.24,29.19,6/8/2019 18:48:33,6/8/2019 18:48:33,28.15,27.96,28.01,28.03,6/8/2019 18:52:56,6/8/2019 18:52:56,6/8/2019 18:52:56,6/8/2019 18:52:58,28.19,28.14,6/8/2019 18:53:09,6/8/2019 18:53:09,28.58,28.39,28.34,28.36,28.66,28.61,0.2130,0.2130,0.1900,0.1830,0.1870,0.1870,71,119,08JUN2019:18:55:22,14.2,6/8/2019 18:45:51,5.7,4,27.7300,4860,6/8/2019 18:47:30,2460,6/8/2019 18:45:02,4446,12.8,28.92,28.92,28.92,28.92,6/8/2019 18:48:28,6/8/2019 18:48:28,6/8/2019 18:48:28,6/8/2019 18:48:27,29.06,29.06,6/8/2019 18:48:41,6/8/2019 18:48:40,28.07,28.07,28.07,28.07,6/8/2019 18:53:03,6/8/2019 18:53:03,6/8/2019 18:53:03,6/8/2019 18:53:03,28.29,28.29,6/8/2019 18:53:24,6/8/2019 18:53:24,28.42,28.42,28.42,28.42,28.63,28.63,0.186,0.186,0.186,0.186,0.165,0.165
6/8/2019 19:15:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.9,30.67,30.47,30.07,30.10,6/8/2019 19:13:38,6/8/2019 19:13:38,6/8/2019 19:13:39,6/8/2019 19:13:39,30.66,30.61,6/8/2019 19:13:56,6/8/2019 19:13:56,28.86,28.67,28.73,28.72,6/8/2019 19:00:09,6/8/2019 19:00:09,6/8/2019 19:00:01,6/8/2019 19:00:01,29.02,28.96,6/8/2019 19:00:01,6/8/2019 19:00:01,29.66,29.47,29.36,29.37,29.72,29.67,0.4350,0.4340,0.3550,0.3550,0.4130,0.4130,43,79,08JUN2019:19:00:01,8.1,6/8/2019 19:00:36,4.5,358,15.7900,4860,6/8/2019 19:00:18,4800,6/8/2019 19:00:17,4818,12.8,30.26,30.26,30.26,30.26,6/8/2019 19:13:48,6/8/2019 19:13:48,6/8/2019 19:13:48,6/8/2019 19:13:48,30.5,30.5,6/8/2019 19:14:14,6/8/2019 19:14:08,28.76,28.76,28.76,28.76,6/8/2019 19:00:05,6/8/2019 19:00:04,6/8/2019 19:00:04,6/8/2019 19:00:04,28.99,28.99,6/8/2019 19:00:01,6/8/2019 19:00:01,29.45,29.45,29.45,29.45,29.67,29.67,0.39,0.39,0.39,0.39,0.406,0.406
6/8/2019 19:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.2,31.44,31.31,31.15,31.16,6/8/2019 19:27:37,6/8/2019 19:27:37,6/8/2019 19:28:09,6/8/2019 19:28:08,31.41,31.36,6/8/2019 19:27:44,6/8/2019 19:27:44,30.03,29.79,29.90,29.90,6/8/2019 19:26:29,6/8/2019 19:26:29,6/8/2019 19:15:08,6/8/2019 19:15:08,30.22,30.17,6/8/2019 19:15:14,6/8/2019 19:15:14,30.80,30.61,30.53,30.54,30.87,30.82,0.3160,0.3200,0.3060,0.3080,0.2970,0.2970,18,25,08JUN2019:19:15:01,7.2,6/8/2019 19:27:43,3.1,30,16.4900,4830,6/8/2019 19:15:02,4770,6/8/2019 19:16:04,4804,12.8,31.16,31.16,31.16,31.17,6/8/2019 19:28:10,6/8/2019 19:28:10,6/8/2019 19:28:10,6/8/2019 19:28:10,31.39,31.39,6/8/2019 19:28:14,6/8/2019 19:28:13,30.04,30.04,30.04,30.03,6/8/2019 19:15:58,6/8/2019 19:15:58,6/8/2019 19:15:58,6/8/2019 19:15:58,30.3,30.29,6/8/2019 19:15:22,6/8/2019 19:15:21,30.61,30.61,30.61,30.61,30.83,30.83,0.292,0.292,0.292,0.292,0.278,0.278
6/8/2019 19:45:00,15min,Peter Sinks,UCC,270,30.4,31.2,28.6,31.49,31.32,31.15,31.16,6/8/2019 19:31:22,6/8/2019 19:31:22,6/8/2019 19:30:30,6/8/2019 19:30:28,31.41,31.36,6/8/2019 19:30:15,6/8/2019 19:30:15,27.23,27.04,28.65,28.74,6/8/2019 19:40:53,6/8/2019 19:40:52,6/8/2019 19:42:47,6/8/2019 19:42:46,28.49,28.44,6/8/2019 19:40:53,6/8/2019 19:40:53,30.46,30.27,30.27,30.28,30.52,30.47,0.8350,0.8290,0.6670,0.6550,0.7920,0.7920,11,14,08JUN2019:19:30:01,7.0,6/8/2019 19:30:05,2.7,30,14.0100,4830,6/8/2019 19:35:28,2400,6/8/2019 19:41:03,4165,12.8,31.14,31.14,31.14,31.14,6/8/2019 19:31:31,6/8/2019 19:31:31,6/8/2019 19:31:31,6/8/2019 19:31:30,31.34,31.34,6/8/2019 19:31:42,6/8/2019 19:31:41,28.48,28.49,28.48,28.48,6/8/2019 19:42:50,6/8/2019 19:42:50,6/8/2019 19:42:49,6/8/2019 19:42:49,28.67,28.67,6/8/2019 19:43:00,6/8/2019 19:43:00,30.33,30.33,30.33,30.33,30.51,30.51,0.704,0.703,0.704,0.704,0.78,0.779
6/8/2019 20:00:00,15min,Peter Sinks,UCC,270,29.1,31.1,26.2,31.44,31.23,31.02,31.04,6/8/2019 19:46:53,6/8/2019 19:46:52,6/8/2019 19:46:41,6/8/2019 19:46:40,31.26,31.21,6/8/2019 19:46:53,6/8/2019 19:46:53,25.73,25.61,26.38,26.49,6/8/2019 19:49:15,6/8/2019 19:49:12,6/8/2019 19:49:21,6/8/2019 19:49:22,26.17,26.12,6/8/2019 19:49:13,6/8/2019 19:49:13,29.06,28.89,28.68,28.73,29.16,29.11,1.4560,1.4410,1.1230,1.1050,1.4030,1.4030,6,9,08JUN2019:19:45:01,6.1,6/8/2019 19:46:09,2.9,11,19.2500,2460,6/8/2019 19:45:02,2430,6/8/2019 19:45:01,2448,12.8,31.1,31.1,31.1,31.1,6/8/2019 19:46:55,6/8/2019 19:46:55,6/8/2019 19:46:54,6/8/2019 19:46:54,31.14,31.14,6/8/2019 19:46:58,6/8/2019 19:46:58,26.16,26.17,26.16,26.16,6/8/2019 19:49:24,6/8/2019 19:49:24,6/8/2019 19:49:24,6/8/2019 19:49:23,26.2,26.2,6/8/2019 19:49:36,6/8/2019 19:49:35,28.84,28.84,28.84,28.84,29.14,29.14,1.245,1.244,1.245,1.245,1.391,1.391
6/8/2019 20:15:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.3,31.02,30.82,30.30,30.36,6/8/2019 20:01:04,6/8/2019 20:01:02,6/8/2019 20:00:49,6/8/2019 20:00:49,31.11,31.06,6/8/2019 20:01:06,6/8/2019 20:01:06,27.93,27.75,28.28,28.31,6/8/2019 20:15:00,6/8/2019 20:15:00,6/8/2019 20:15:00,6/8/2019 20:15:00,28.27,28.22,6/8/2019 20:14:52,6/8/2019 20:14:52,29.59,29.42,29.31,29.33,29.70,29.65,0.6460,0.6470,0.4710,0.4730,0.5630,0.5630,2,4,08JUN2019:20:00:01,4.8,6/8/2019 20:11:40,2.6,25,12.0600,2460,6/8/2019 20:00:01,2430,6/8/2019 20:00:02,2446,12.7,30.58,30.58,30.58,30.58,6/8/2019 20:01:08,6/8/2019 20:01:08,6/8/2019 20:01:08,6/8/2019 20:01:08,30.75,30.75,6/8/2019 20:01:21,6/8/2019 20:01:20,28.16,28.15,28.15,28.15,6/8/2019 20:15:00,6/8/2019 20:15:00,6/8/2019 20:15:00,6/8/2019 20:15:00,28.43,28.43,6/8/2019 20:15:00,6/8/2019 20:15:00,29.43,29.42,29.42,29.42,29.7,29.7,0.517,0.517,0.518,0.519,0.516,0.517
6/8/2019 20:30:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.1,28.62,28.41,28.27,28.31,6/8/2019 20:28:23,6/8/2019 20:28:23,6/8/2019 20:15:01,6/8/2019 20:15:01,28.20,28.15,6/8/2019 20:28:32,6/8/2019 20:28:32,25.26,25.06,26.06,26.10,6/8/2019 20:29:43,6/8/2019 20:29:43,6/8/2019 20:29:50,6/8/2019 20:29:50,26.03,25.98,6/8/2019 20:29:48,6/8/2019 20:29:48,27.41,27.22,27.10,27.12,27.47,27.42,0.5880,0.5890,0.4930,0.4900,0.4770,0.4770,0,1,08JUN2019:20:15:01,3.7,6/8/2019 20:17:43,2.3,9,12.6900,2460,6/8/2019 20:15:03,2430,6/8/2019 20:15:01,2442,12.8,28.14,28.14,28.13,28.13,6/8/2019 20:15:01,6/8/2019 20:15:01,6/8/2019 20:15:01,6/8/2019 20:15:01,28.42,28.41,6/8/2019 20:15:01,6/8/2019 20:15:01,25.9,25.9,25.9,25.89,6/8/2019 20:29:54,6/8/2019 20:29:54,6/8/2019 20:29:54,6/8/2019 20:29:54,26.33,26.32,6/8/2019 20:30:00,6/8/2019 20:30:00,27.23,27.23,27.23,27.23,27.48,27.48,0.492,0.492,0.492,0.492,0.439,0.44
6/8/2019 20:45:00,15min,Peter Sinks,UCC,270,24.7,26.4,22.5,27.00,26.76,26.52,26.54,6/8/2019 20:30:02,6/8/2019 20:30:02,6/8/2019 20:30:14,6/8/2019 20:30:14,26.56,26.51,6/8/2019 20:30:02,6/8/2019 20:30:02,21.63,21.50,22.76,22.86,6/8/2019 20:43:52,6/8/2019 20:43:52,6/8/2019 20:41:38,6/8/2019 20:41:37,22.31,22.26,6/8/2019 20:44:01,6/8/2019 20:44:01,24.75,24.57,24.77,24.79,24.85,24.80,1.1750,1.1590,0.9520,0.9290,1.1060,1.1050,0,0,08JUN2019:20:30:01,1.8,6/8/2019 20:30:10,0.1,168,45.7800,2460,6/8/2019 20:30:02,2430,6/8/2019 20:30:01,2438,12.8,26.49,26.49,26.49,26.49,6/8/2019 20:30:15,6/8/2019 20:30:15,6/8/2019 20:30:14,6/8/2019 20:30:14,26.31,26.32,6/8/2019 20:30:22,6/8/2019 20:30:21,22.42,22.42,22.42,22.42,6/8/2019 20:44:03,6/8/2019 20:44:02,6/8/2019 20:44:02,6/8/2019 20:44:02,22.6,22.6,6/8/2019 20:42:00,6/8/2019 20:41:59,24.75,24.75,24.75,24.75,24.87,24.87,1.016,1.016,1.017,1.017,1.085,1.086
6/8/2019 21:00:00,15min,Peter Sinks,UCC,270,23.1,24.4,21.0,24.74,24.53,23.88,23.93,6/8/2019 20:47:34,6/8/2019 20:47:38,6/8/2019 20:47:39,6/8/2019 20:47:39,24.72,24.67,6/8/2019 20:47:25,6/8/2019 20:47:25,20.34,20.19,21.40,21.38,6/8/2019 20:50:31,6/8/2019 20:58:23,6/8/2019 20:50:37,6/8/2019 20:50:36,20.99,20.94,6/8/2019 20:50:37,6/8/2019 20:50:37,23.14,22.95,22.85,22.87,23.19,23.14,0.9900,0.9660,0.5940,0.6000,0.8420,0.8420,-0,-0,08JUN2019:20:45:11,1.5,6/8/2019 20:58:48,0.3,315,25.3100,2460,6/8/2019 20:45:06,2400,6/8/2019 20:46:03,2434,12.8,24.2,24.2,24.2,24.2,6/8/2019 20:47:39,6/8/2019 20:47:39,6/8/2019 20:47:39,6/8/2019 20:47:39,24.51,24.51,6/8/2019 20:47:45,6/8/2019 20:47:45,20.99,20.99,20.99,20.98,6/8/2019 20:50:41,6/8/2019 20:50:40,6/8/2019 20:50:40,6/8/2019 20:50:40,21.1,21.1,6/8/2019 20:51:03,6/8/2019 20:51:02,22.95,22.95,22.95,22.95,23.16,23.16,0.746,0.745,0.746,0.747,0.801,0.801
6/8/2019 21:15:00,15min,Peter Sinks,UCC,270,23.2,25.2,20.7,25.87,25.61,25.10,25.03,6/8/2019 21:13:10,6/8/2019 21:13:10,6/8/2019 21:13:11,6/8/2019 21:13:10,25.40,25.35,6/8/2019 21:13:08,6/8/2019 21:13:08,20.22,20.06,20.81,20.94,6/8/2019 21:04:17,6/8/2019 21:04:17,6/8/2019 21:04:23,6/8/2019 21:04:18,20.51,20.46,6/8/2019 21:04:20,6/8/2019 21:04:20,23.16,22.96,22.94,22.96,23.27,23.22,1.3990,1.3650,0.9830,0.9520,1.2780,1.2770,-0,-0,08JUN2019:21:00:07,3.5,6/8/2019 21:05:58,1.5,328,41.3200,2460,6/8/2019 21:00:06,2400,6/8/2019 21:04:10,2434,12.8,25.14,25.14,25.14,25.14,6/8/2019 21:13:15,6/8/2019 21:13:15,6/8/2019 21:13:15,6/8/2019 21:13:15,25.2,25.2,6/8/2019 21:13:20,6/8/2019 21:13:19,20.58,20.58,20.58,20.58,6/8/2019 21:04:26,6/8/2019 21:04:25,6/8/2019 21:04:25,6/8/2019 21:04:25,20.77,20.77,6/8/2019 21:04:40,6/8/2019 21:04:39,23.01,23.01,23.01,23.01,23.26,23.26,1.141,1.14,1.14,1.141,1.25,1.25
6/8/2019 21:30:00,15min,Peter Sinks,UCC,270,22.9,24.3,21.3,24.67,24.43,23.63,23.67,6/8/2019 21:28:31,6/8/2019 21:28:31,6/8/2019 21:28:53,6/8/2019 21:28:39,24.81,24.76,6/8/2019 21:28:49,6/8/2019 21:28:49,20.87,20.75,21.63,21.72,6/8/2019 21:18:04,6/8/2019 21:18:03,6/8/2019 21:18:09,6/8/2019 21:18:09,21.22,21.17,6/8/2019 21:24:23,6/8/2019 21:24:23,22.89,22.70,22.70,22.74,22.98,22.93,1.0050,0.9760,0.5500,0.5390,0.9150,0.9150,-0,-0,08JUN2019:21:16:18,1.8,6/8/2019 21:15:01,0.6,321,54.1700,2460,6/8/2019 21:15:15,2400,6/8/2019 21:18:44,2431,12.8,24.05,24.05,24.05,24.05,6/8/2019 21:28:54,6/8/2019 21:28:53,6/8/2019 21:28:53,6/8/2019 21:28:53,24.58,24.58,6/8/2019 21:28:59,6/8/2019 21:28:58,21.36,21.37,21.36,21.36,6/8/2019 21:18:16,6/8/2019 21:18:15,6/8/2019 21:18:15,6/8/2019 21:18:15,21.31,21.3,6/8/2019 21:24:52,6/8/2019 21:24:52,22.76,22.76,22.76,22.76,22.96,22.96,0.747,0.746,0.747,0.747,0.895,0.895
6/8/2019 21:45:00,15min,Peter Sinks,UCC,270,23.5,24.5,22.0,25.00,24.76,24.04,24.07,6/8/2019 21:37:48,6/8/2019 21:37:49,6/8/2019 21:37:49,6/8/2019 21:37:49,24.89,24.84,6/8/2019 21:39:01,6/8/2019 21:39:01,21.44,21.27,21.82,21.87,6/8/2019 21:35:45,6/8/2019 21:35:45,6/8/2019 21:36:09,6/8/2019 21:36:09,21.83,21.78,6/8/2019 21:36:09,6/8/2019 21:36:09,23.47,23.28,23.14,23.16,23.58,23.53,0.8700,0.8460,0.5080,0.5070,0.7800,0.7790,-0,-0,08JUN2019:21:38:41,2.4,6/8/2019 21:37:11,0.6,356,47.5600,2460,6/8/2019 21:30:38,2400,6/8/2019 21:30:05,2428,12.8,24.27,24.27,24.27,24.28,6/8/2019 21:39:07,6/8/2019 21:39:06,6/8/2019 21:39:06,6/8/2019 21:39:06,24.72,24.72,6/8/2019 21:32:55,6/8/2019 21:32:54,21.84,21.85,21.84,21.84,6/8/2019 21:36:11,6/8/2019 21:36:10,6/8/2019 21:36:10,6/8/2019 21:36:10,22.07,22.07,6/8/2019 21:36:12,6/8/2019 21:36:11,23.26,23.26,23.26,23.26,23.54,23.54,0.656,0.656,0.656,0.657,0.757,0.757
6/8/2019 22:00:00,15min,Peter Sinks,UCC,270,22.5,23.7,20.8,24.16,23.92,23.47,23.45,6/8/2019 21:56:04,6/8/2019 21:56:04,6/8/2019 21:57:39,6/8/2019 21:57:42,23.93,23.88,6/8/2019 21:57:38,6/8/2019 21:57:38,19.90,19.73,20.66,20.72,6/8/2019 21:54:05,6/8/2019 21:54:05,6/8/2019 21:54:06,6/8/2019 21:54:06,20.56,20.52,6/8/2019 21:54:06,6/8/2019 21:54:06,22.46,22.28,22.28,22.30,22.59,22.54,0.7950,0.7760,0.6060,0.5870,0.6930,0.6920,-0,-0,08JUN2019:21:45:53,2.6,6/8/2019 21:58:36,1.1,327,21.7900,2460,6/8/2019 21:45:11,2400,6/8/2019 21:45:04,2426,12.7,23.65,23.65,23.65,23.66,6/8/2019 21:57:47,6/8/2019 21:57:46,6/8/2019 21:57:46,6/8/2019 21:57:46,23.81,23.81,6/8/2019 21:45:14,6/8/2019 21:45:13,20.59,20.59,20.59,20.59,6/8/2019 21:54:09,6/8/2019 21:54:09,6/8/2019 21:54:09,6/8/2019 21:54:09,21.01,21.01,6/8/2019 21:54:24,6/8/2019 21:54:24,22.34,22.34,22.34,22.34,22.58,22.58,0.656,0.655,0.655,0.656,0.679,0.679
6/8/2019 22:15:00,15min,Peter Sinks,UCC,270,23.9,24.8,22.5,25.12,24.89,24.45,24.49,6/8/2019 22:09:46,6/8/2019 22:09:46,6/8/2019 22:09:50,6/8/2019 22:09:50,25.13,25.08,6/8/2019 22:09:51,6/8/2019 22:09:51,22.32,22.12,22.45,22.47,6/8/2019 22:00:07,6/8/2019 22:00:07,6/8/2019 22:00:12,6/8/2019 22:00:33,22.58,22.53,6/8/2019 22:00:15,6/8/2019 22:00:15,23.88,23.68,23.56,23.58,23.96,23.91,0.6910,0.6790,0.5220,0.5250,0.6240,0.6240,-0,-0,08JUN2019:22:00:14,2.6,6/8/2019 22:03:54,0.6,324,73.3100,2430,6/8/2019 22:00:01,2400,6/8/2019 22:00:03,2424,12.7,24.67,24.67,24.67,24.67,6/8/2019 22:09:57,6/8/2019 22:09:56,6/8/2019 22:09:56,6/8/2019 22:09:56,24.93,24.93,6/8/2019 22:09:59,6/8/2019 22:09:58,22.38,22.38,22.38,22.38,6/8/2019 22:00:35,6/8/2019 22:00:34,6/8/2019 22:00:35,6/8/2019 22:00:35,22.56,22.56,6/8/2019 22:00:45,6/8/2019 22:00:44,23.66,23.66,23.66,23.66,23.91,23.91,0.586,0.586,0.586,0.586,0.612,0.612
6/8/2019 22:30:00,15min,Peter Sinks,UCC,270,23.5,24.8,21.8,25.02,24.81,24.63,24.63,6/8/2019 22:17:58,6/8/2019 22:17:58,6/8/2019 22:17:58,6/8/2019 22:17:58,25.05,25.00,6/8/2019 22:17:58,6/8/2019 22:17:58,21.43,21.27,22.16,22.19,6/8/2019 22:25:01,6/8/2019 22:25:00,6/8/2019 22:25:21,6/8/2019 22:25:20,21.76,21.71,6/8/2019 22:25:01,6/8/2019 22:25:01,23.53,23.35,23.46,23.47,23.66,23.61,0.8850,0.8630,0.5960,0.5930,0.8270,0.8260,-0,-0,08JUN2019:22:17:27,2.4,6/8/2019 22:30:00,1.0,279,51.3700,2430,6/8/2019 22:15:02,2400,6/8/2019 22:15:01,2420,12.7,24.7,24.7,24.7,24.7,6/8/2019 22:18:03,6/8/2019 22:18:03,6/8/2019 22:18:03,6/8/2019 22:18:02,24.83,24.83,6/8/2019 22:18:12,6/8/2019 22:18:12,21.88,21.88,21.88,21.87,6/8/2019 22:25:14,6/8/2019 22:25:13,6/8/2019 22:25:13,6/8/2019 22:25:13,21.81,21.81,6/8/2019 22:25:31,6/8/2019 22:25:30,23.46,23.46,23.46,23.46,23.64,23.64,0.716,0.715,0.715,0.716,0.819,0.819
6/8/2019 22:45:00,15min,Peter Sinks,UCC,270,21.7,23.9,20.2,24.28,24.06,23.61,23.63,6/8/2019 22:44:41,6/8/2019 22:44:41,6/8/2019 22:30:01,6/8/2019 22:30:01,23.93,23.88,6/8/2019 22:30:01,6/8/2019 22:30:01,19.57,19.41,20.61,20.66,6/8/2019 22:39:52,6/8/2019 22:39:51,6/8/2019 22:40:14,6/8/2019 22:40:13,20.19,20.14,6/8/2019 22:39:56,6/8/2019 22:39:56,21.72,21.55,21.69,21.72,21.85,21.80,0.9040,0.8850,0.6940,0.6810,0.8340,0.8340,-0,-0,08JUN2019:22:32:58,2.6,6/8/2019 22:31:14,0.9,281,35.5500,2430,6/8/2019 22:30:01,2400,6/8/2019 22:30:03,2419,12.7,23.74,23.74,23.74,23.74,6/8/2019 22:30:02,6/8/2019 22:30:02,6/8/2019 22:30:02,6/8/2019 22:30:02,24.01,24,6/8/2019 22:30:01,6/8/2019 22:30:01,20.24,20.24,20.24,20.24,6/8/2019 22:40:04,6/8/2019 22:40:03,6/8/2019 22:40:04,6/8/2019 22:40:04,20.24,20.24,6/8/2019 22:40:23,6/8/2019 22:40:22,21.67,21.67,21.67,21.67,21.83,21.83,0.757,0.757,0.757,0.757,0.827,0.826
6/8/2019 23:00:00,15min,Peter Sinks,UCC,270,21.9,23.5,20.3,24.12,23.89,23.47,23.45,6/8/2019 22:47:16,6/8/2019 22:47:16,6/8/2019 22:47:16,6/8/2019 22:47:16,23.93,23.88,6/8/2019 22:47:16,6/8/2019 22:47:16,19.08,18.86,20.29,20.31,6/8/2019 22:56:27,6/8/2019 22:56:26,6/8/2019 22:51:54,6/8/2019 22:51:54,20.11,20.07,6/8/2019 22:51:54,6/8/2019 22:51:54,21.86,21.67,21.72,21.75,21.98,21.93,0.8020,0.7880,0.5220,0.5120,0.6400,0.6400,-0,-0,08JUN2019:22:52:18,3.1,6/8/2019 22:47:30,1.1,274,76.7700,2430,6/8/2019 22:45:02,2400,6/8/2019 22:45:01,2418,12.7,23.53,23.53,23.54,23.54,6/8/2019 22:47:19,6/8/2019 22:47:18,6/8/2019 22:47:18,6/8/2019 22:47:18,23.56,23.56,6/8/2019 22:45:08,6/8/2019 22:45:07,20.06,20.07,20.06,20.05,6/8/2019 22:51:56,6/8/2019 22:51:56,6/8/2019 22:51:56,6/8/2019 22:51:56,20.56,20.56,6/8/2019 22:52:07,6/8/2019 22:52:07,21.76,21.76,21.76,21.76,21.97,21.97,0.61,0.608,0.609,0.61,0.598,0.597
6/8/2019 23:15:00,15min,Peter Sinks,UCC,270,28.8,31.2,21.9,31.54,31.35,31.17,31.18,6/8/2019 23:08:22,6/8/2019 23:08:54,6/8/2019 23:13:40,6/8/2019 23:13:39,31.49,31.44,6/8/2019 23:09:01,6/8/2019 23:09:01,21.43,21.22,21.75,21.79,6/8/2019 23:00:24,6/8/2019 23:00:24,6/8/2019 23:01:10,6/8/2019 23:01:10,21.98,21.94,6/8/2019 23:00:26,6/8/2019 23:00:26,28.81,28.59,28.31,28.35,28.87,28.82,2.9930,2.9900,3.0180,3.0190,3.0410,3.0400,-0,-0,08JUN2019:23:01:36,7.2,6/8/2019 23:04:03,3.2,29,21.5000,2430,6/8/2019 23:00:02,2400,6/8/2019 23:00:01,2420,12.7,31.05,31.05,31.05,31.06,6/8/2019 23:13:44,6/8/2019 23:13:44,6/8/2019 23:13:44,6/8/2019 23:13:43,31.32,31.32,6/8/2019 23:09:14,6/8/2019 23:09:14,21.76,21.76,21.76,21.75,6/8/2019 23:00:35,6/8/2019 23:00:34,6/8/2019 23:00:34,6/8/2019 23:00:34,22.09,22.09,6/8/2019 23:00:52,6/8/2019 23:00:52,28.45,28.45,28.45,28.46,28.73,28.73,3.027,3.025,3.024,3.023,3.108,3.105
6/8/2019 23:30:00,15min,Peter Sinks,UCC,270,29.8,31.2,27.1,31.46,31.26,30.91,30.97,6/8/2019 23:28:09,6/8/2019 23:24:42,6/8/2019 23:28:04,6/8/2019 23:28:04,31.42,31.37,6/8/2019 23:28:13,6/8/2019 23:28:13,26.31,26.20,28.10,28.00,6/8/2019 23:18:36,6/8/2019 23:18:36,6/8/2019 23:18:37,6/8/2019 23:18:30,26.77,26.72,6/8/2019 23:18:45,6/8/2019 23:18:45,29.78,29.60,29.62,29.62,29.96,29.91,1.1000,1.0820,0.6550,0.6790,0.9320,0.9320,-0,-0,08JUN2019:23:15:07,7.2,6/8/2019 23:28:02,3.3,36,21.3400,2430,6/8/2019 23:15:01,2400,6/8/2019 23:15:03,2419,12.7,31.07,31.07,31.07,31.07,6/8/2019 23:28:18,6/8/2019 23:28:17,6/8/2019 23:28:17,6/8/2019 23:28:17,31.27,31.27,6/8/2019 23:28:32,6/8/2019 23:28:34,27.21,27.21,27.21,27.21,6/8/2019 23:18:43,6/8/2019 23:18:43,6/8/2019 23:18:42,6/8/2019 23:18:42,26.96,26.96,6/8/2019 23:18:57,6/8/2019 23:18:57,29.66,29.66,29.66,29.66,29.94,29.94,0.817,0.816,0.817,0.818,0.883,0.883
6/8/2019 23:45:00,15min,Peter Sinks,UCC,270,30.9,31.6,29.1,31.62,31.39,31.55,31.58,6/8/2019 23:44:21,6/8/2019 23:43:58,6/8/2019 23:37:07,6/8/2019 23:37:07,31.87,31.81,6/8/2019 23:34:47,6/8/2019 23:34:47,28.62,28.45,28.75,28.73,6/8/2019 23:30:04,6/8/2019 23:30:04,6/8/2019 23:30:04,6/8/2019 23:30:04,29.17,29.12,6/8/2019 23:30:09,6/8/2019 23:30:09,30.87,30.68,30.68,30.70,31.03,30.98,0.6740,0.6580,0.6090,0.6150,0.5580,0.5580,-0,-0,08JUN2019:23:30:17,8.3,6/8/2019 23:36:47,4.0,39,21.3300,2430,6/8/2019 23:30:02,2400,6/8/2019 23:30:01,2417,12.7,31.49,31.49,31.49,31.49,6/8/2019 23:37:10,6/8/2019 23:37:09,6/8/2019 23:37:09,6/8/2019 23:37:09,31.67,31.67,6/8/2019 23:37:45,6/8/2019 23:37:44,28.75,28.75,28.75,28.75,6/8/2019 23:30:15,6/8/2019 23:30:15,6/8/2019 23:30:15,6/8/2019 23:30:14,29.38,29.38,6/8/2019 23:30:25,6/8/2019 23:30:24,30.71,30.72,30.72,30.72,30.98,30.98,0.615,0.613,0.614,0.615,0.526,0.526
6/9/2019 00:00:00,15min,Peter Sinks,UCC,270,29.4,31.5,27.2,31.70,31.50,31.25,31.27,6/8/2019 23:50:31,6/8/2019 23:50:34,6/8/2019 23:50:18,6/8/2019 23:50:18,31.86,31.81,6/8/2019 23:50:35,6/8/2019 23:50:35,26.58,26.43,27.09,27.03,6/9/2019 00:00:00,6/9/2019 00:00:00,6/9/2019 00:00:00,6/9/2019 00:00:00,26.99,26.94,6/8/2019 23:54:33,6/8/2019 23:54:33,29.38,29.20,29.37,29.37,29.59,29.54,1.5180,1.4990,1.2200,1.2350,1.4040,1.4030,-0,-0,08JUN2019:23:55:06,5.3,6/8/2019 23:46:33,1.8,70,44.1700,2430,6/8/2019 23:45:01,2400,6/8/2019 23:45:03,2416,12.7,31.36,31.36,31.36,31.36,6/8/2019 23:50:35,6/8/2019 23:50:35,6/8/2019 23:50:35,6/8/2019 23:50:34,31.7,31.7,6/8/2019 23:50:43,6/8/2019 23:50:43,27.3,27.31,27.3,27.29,6/8/2019 23:56:17,6/8/2019 23:56:17,6/8/2019 23:56:16,6/9/2019 00:00:00,27.15,27.15,6/8/2019 23:54:45,6/8/2019 23:54:45,29.37,29.36,29.36,29.36,29.61,29.61,1.311,1.311,1.312,1.312,1.39,1.389
6/9/2019 00:15:00,15min,Peter Sinks,UCC,270,26.9,29.7,24.7,30.40,30.15,28.90,28.92,6/9/2019 00:04:41,6/9/2019 00:04:42,6/9/2019 00:05:10,6/9/2019 00:05:09,30.26,30.21,6/9/2019 00:05:02,6/9/2019 00:05:02,24.04,23.91,24.87,24.87,6/9/2019 00:02:31,6/9/2019 00:02:31,6/9/2019 00:02:46,6/9/2019 00:02:46,24.58,24.53,6/9/2019 00:02:47,6/9/2019 00:02:47,26.89,26.70,26.62,26.63,27.04,26.99,1.3290,1.2910,0.8650,0.8690,1.1890,1.1880,-0,-0,09JUN2019:00:14:13,4.6,6/9/2019 00:11:45,1.6,165,58.6600,2430,6/9/2019 00:00:03,2400,6/9/2019 00:00:01,2411,12.6,29.39,29.39,29.39,29.39,6/9/2019 00:05:11,6/9/2019 00:05:10,6/9/2019 00:05:10,6/9/2019 00:05:10,30.05,30.05,6/9/2019 00:05:14,6/9/2019 00:05:13,24.57,24.57,24.57,24.56,6/9/2019 00:02:46,6/9/2019 00:02:45,6/9/2019 00:02:45,6/9/2019 00:02:45,24.81,24.81,6/9/2019 00:03:01,6/9/2019 00:03:01,26.72,26.72,26.72,26.72,27.05,27.05,1.056,1.056,1.056,1.057,1.174,1.173
6/9/2019 00:30:00,15min,Peter Sinks,UCC,270,24.5,26.5,21.7,27.61,27.35,26.61,26.67,6/9/2019 00:17:21,6/9/2019 00:17:21,6/9/2019 00:17:21,6/9/2019 00:17:21,26.74,26.69,6/9/2019 00:17:20,6/9/2019 00:17:20,20.51,20.45,22.51,22.61,6/9/2019 00:29:49,6/9/2019 00:29:46,6/9/2019 00:22:06,6/9/2019 00:22:06,21.18,21.13,6/9/2019 00:29:52,6/9/2019 00:29:52,24.41,24.23,24.39,24.42,24.61,24.56,1.5980,1.5510,1.0790,1.0630,1.4020,1.4010,-0,-0,09JUN2019:00:25:07,3.1,6/9/2019 00:15:57,1.0,237,62.0800,2430,6/9/2019 00:15:04,2370,6/9/2019 00:15:07,2410,12.6,26.52,26.52,26.52,26.52,6/9/2019 00:17:27,6/9/2019 00:17:27,6/9/2019 00:17:27,6/9/2019 00:17:26,26.45,26.44,6/9/2019 00:15:01,6/9/2019 00:15:01,21.73,21.72,21.73,21.73,6/9/2019 00:29:56,6/9/2019 00:29:56,6/9/2019 00:29:56,6/9/2019 00:29:55,21.61,21.59,6/9/2019 00:30:00,6/9/2019 00:30:00,24.4,24.4,24.4,24.4,24.67,24.67,1.259,1.259,1.259,1.26,1.318,1.319
6/9/2019 00:45:00,15min,Peter Sinks,UCC,270,22.9,25.0,21.1,25.51,25.25,24.37,24.43,6/9/2019 00:38:04,6/9/2019 00:38:04,6/9/2019 00:41:05,6/9/2019 00:41:04,25.45,25.40,6/9/2019 00:38:03,6/9/2019 00:38:03,20.39,20.23,21.49,21.62,6/9/2019 00:38:42,6/9/2019 00:38:42,6/9/2019 00:42:00,6/9/2019 00:42:00,21.04,20.99,6/9/2019 00:42:30,6/9/2019 00:42:30,22.90,22.71,22.86,22.91,22.97,22.92,1.2490,1.2080,0.6520,0.6340,1.0650,1.0650,-0,-0,09JUN2019:00:37:25,3.9,6/9/2019 00:40:23,0.9,252,49.3400,2430,6/9/2019 00:30:02,2400,6/9/2019 00:30:01,2409,12.7,24.7,24.7,24.71,24.71,6/9/2019 00:38:14,6/9/2019 00:38:13,6/9/2019 00:38:13,6/9/2019 00:38:13,25.26,25.27,6/9/2019 00:38:22,6/9/2019 00:38:21,21.12,21.13,21.13,21.12,6/9/2019 00:42:10,6/9/2019 00:42:10,6/9/2019 00:42:09,6/9/2019 00:42:09,21.11,21.11,6/9/2019 00:42:49,6/9/2019 00:42:48,22.84,22.84,22.84,22.84,22.93,22.93,0.87,0.868,0.87,0.871,1.036,1.035
6/9/2019 01:00:00,15min,Peter Sinks,UCC,270,22.3,23.4,21.4,23.96,23.74,22.73,22.71,6/9/2019 00:48:08,6/9/2019 00:48:07,6/9/2019 00:47:41,6/9/2019 00:47:40,23.89,23.84,6/9/2019 00:48:07,6/9/2019 00:48:07,20.70,20.52,21.14,21.20,6/9/2019 00:53:21,6/9/2019 00:53:21,6/9/2019 00:53:22,6/9/2019 00:53:22,21.36,21.31,6/9/2019 00:53:21,6/9/2019 00:53:21,22.35,22.16,21.95,21.97,22.44,22.39,0.6590,0.6440,0.3970,0.3910,0.5620,0.5620,-0,-0,09JUN2019:00:45:47,2.2,6/9/2019 00:45:49,0.5,2,43.1500,2430,6/9/2019 00:45:10,2400,6/9/2019 00:45:01,2406,12.7,23.11,23.11,23.11,23.11,6/9/2019 00:48:16,6/9/2019 00:48:16,6/9/2019 00:48:16,6/9/2019 00:48:16,23.61,23.61,6/9/2019 00:48:19,6/9/2019 00:48:18,21.2,21.2,21.19,21.19,6/9/2019 00:53:24,6/9/2019 00:53:24,6/9/2019 00:53:24,6/9/2019 00:53:24,21.6,21.6,6/9/2019 00:53:43,6/9/2019 00:53:43,22.11,22.11,22.11,22.11,22.41,22.41,0.476,0.475,0.476,0.476,0.53,0.53
6/9/2019 01:15:00,15min,Peter Sinks,UCC,270,21.3,23.5,19.1,24.08,23.86,23.33,23.31,6/9/2019 01:01:43,6/9/2019 01:01:43,6/9/2019 01:02:13,6/9/2019 01:02:12,23.90,23.85,6/9/2019 01:01:58,6/9/2019 01:01:58,18.39,18.28,19.56,19.58,6/9/2019 01:14:33,6/9/2019 01:14:33,6/9/2019 01:14:44,6/9/2019 01:14:42,18.98,18.93,6/9/2019 01:14:41,6/9/2019 01:14:41,21.26,21.08,21.07,21.10,21.41,21.36,1.1790,1.1450,0.6530,0.6420,1.0160,1.0160,-0,-0,09JUN2019:01:01:18,2.2,6/9/2019 01:01:55,0.5,304,45.4700,2430,6/9/2019 01:00:02,2370,6/9/2019 01:08:02,2403,12.6,23.44,23.44,23.44,23.44,6/9/2019 01:02:13,6/9/2019 01:02:13,6/9/2019 01:02:13,6/9/2019 01:02:12,23.64,23.64,6/9/2019 01:02:16,6/9/2019 01:02:15,19.08,19.09,19.08,19.08,6/9/2019 01:14:47,6/9/2019 01:14:46,6/9/2019 01:14:46,6/9/2019 01:14:46,19.16,19.16,6/9/2019 01:14:59,6/9/2019 01:14:58,21.15,21.15,21.15,21.15,21.44,21.44,0.853,0.852,0.854,0.855,0.952,0.953
6/9/2019 01:30:00,15min,Peter Sinks,UCC,270,21.2,22.4,19.3,22.95,22.72,21.93,21.88,6/9/2019 01:16:49,6/9/2019 01:16:49,6/9/2019 01:17:04,6/9/2019 01:17:04,22.87,22.82,6/9/2019 01:16:59,6/9/2019 01:16:59,19.27,19.10,19.95,20.01,6/9/2019 01:20:42,6/9/2019 01:20:42,6/9/2019 01:20:43,6/9/2019 01:15:01,19.58,19.53,6/9/2019 01:15:02,6/9/2019 01:15:02,21.27,21.07,20.83,20.86,21.33,21.28,0.7090,0.6880,0.3800,0.3670,0.6020,0.6020,-0,-0,09JUN2019:01:15:05,2.4,6/9/2019 01:20:47,0.3,342,14.6800,2430,6/9/2019 01:15:21,2370,6/9/2019 01:15:03,2401,12.6,22.26,22.26,22.26,22.26,6/9/2019 01:17:03,6/9/2019 01:17:03,6/9/2019 01:17:03,6/9/2019 01:17:03,22.53,22.53,6/9/2019 01:17:09,6/9/2019 01:17:08,19.48,19.5,19.51,19.52,6/9/2019 01:15:01,6/9/2019 01:15:01,6/9/2019 01:15:01,6/9/2019 01:15:01,19.17,19.17,6/9/2019 01:15:01,6/9/2019 01:15:01,20.99,20.99,20.99,20.99,21.27,21.27,0.502,0.5,0.501,0.501,0.624,0.622
6/9/2019 01:45:00,15min,Peter Sinks,UCC,270,20.4,22.1,18.5,22.68,22.44,21.77,21.71,6/9/2019 01:33:18,6/9/2019 01:33:16,6/9/2019 01:33:20,6/9/2019 01:33:19,22.43,22.38,6/9/2019 01:42:26,6/9/2019 01:42:26,17.69,17.57,18.85,18.96,6/9/2019 01:43:54,6/9/2019 01:43:54,6/9/2019 01:43:57,6/9/2019 01:43:57,18.24,18.20,6/9/2019 01:43:55,6/9/2019 01:43:55,20.42,20.24,20.34,20.37,20.55,20.50,1.1520,1.1210,0.6370,0.6230,0.9400,0.9400,-0,-0,09JUN2019:01:31:04,2.2,6/9/2019 01:37:12,0.6,323,35.4600,2430,6/9/2019 01:30:11,2370,6/9/2019 01:30:47,2398,12.6,21.87,21.87,21.87,21.87,6/9/2019 01:31:29,6/9/2019 01:31:29,6/9/2019 01:31:29,6/9/2019 01:31:29,22.27,22.27,6/9/2019 01:42:54,6/9/2019 01:42:53,18.46,18.46,18.46,18.45,6/9/2019 01:44:01,6/9/2019 01:44:00,6/9/2019 01:44:00,6/9/2019 01:44:00,18.48,18.48,6/9/2019 01:44:07,6/9/2019 01:44:07,20.35,20.35,20.35,20.35,20.55,20.55,0.831,0.829,0.831,0.832,0.888,0.888
6/9/2019 02:00:00,15min,Peter Sinks,UCC,270,19.6,21.2,18.1,21.72,21.50,20.80,20.78,6/9/2019 01:48:34,6/9/2019 01:48:34,6/9/2019 01:45:46,6/9/2019 01:45:48,21.53,21.48,6/9/2019 01:48:37,6/9/2019 01:48:37,17.31,17.24,18.51,18.53,6/9/2019 01:46:49,6/9/2019 01:46:49,6/9/2019 01:56:59,6/9/2019 01:56:59,17.95,17.90,6/9/2019 01:56:12,6/9/2019 01:56:12,19.61,19.43,19.52,19.55,19.69,19.64,1.0030,0.9780,0.5590,0.5500,0.8420,0.8410,-0,-0,09JUN2019:01:46:52,1.3,6/9/2019 01:56:24,0.2,336,24.0000,2400,6/9/2019 01:45:01,2370,6/9/2019 01:45:04,2396,12.6,21.05,21.05,21.05,21.06,6/9/2019 01:48:46,6/9/2019 01:48:45,6/9/2019 01:48:45,6/9/2019 01:48:45,21.33,21.33,6/9/2019 01:49:00,6/9/2019 01:49:00,18.17,18.17,18.17,18.17,6/9/2019 01:56:22,6/9/2019 01:56:21,6/9/2019 01:56:21,6/9/2019 01:56:21,18.07,18.07,6/9/2019 01:56:38,6/9/2019 01:56:37,19.53,19.53,19.53,19.53,19.66,19.66,0.726,0.725,0.726,0.727,0.798,0.798
6/9/2019 02:15:00,15min,Peter Sinks,UCC,270,19.3,20.5,18.3,21.00,20.76,20.22,20.18,6/9/2019 02:01:11,6/9/2019 02:01:11,6/9/2019 02:00:24,6/9/2019 02:00:23,20.78,20.74,6/9/2019 02:00:21,6/9/2019 02:00:21,17.50,17.35,18.41,18.45,6/9/2019 02:11:22,6/9/2019 02:11:22,6/9/2019 02:11:28,6/9/2019 02:11:28,18.25,18.20,6/9/2019 02:11:22,6/9/2019 02:11:22,19.35,19.16,19.10,19.13,19.43,19.39,0.6260,0.6100,0.4640,0.4450,0.5570,0.5560,-0,-0,09JUN2019:02:00:35,2.0,6/9/2019 02:04:23,0.3,350,11.2100,2400,6/9/2019 02:00:01,2370,6/9/2019 02:00:04,2394,12.6,20.45,20.45,20.45,20.45,6/9/2019 02:01:19,6/9/2019 02:01:21,6/9/2019 02:01:21,6/9/2019 02:01:21,20.56,20.56,6/9/2019 02:01:30,6/9/2019 02:01:29,18.18,18.18,18.18,18.17,6/9/2019 02:11:31,6/9/2019 02:11:31,6/9/2019 02:11:30,6/9/2019 02:11:30,18.42,18.42,6/9/2019 02:11:48,6/9/2019 02:11:47,19.19,19.19,19.19,19.19,19.42,19.42,0.497,0.497,0.497,0.497,0.537,0.537
6/9/2019 02:30:00,15min,Peter Sinks,UCC,270,18.8,20.1,17.5,20.77,20.54,19.99,19.94,6/9/2019 02:22:40,6/9/2019 02:22:40,6/9/2019 02:22:42,6/9/2019 02:22:43,20.49,20.44,6/9/2019 02:22:41,6/9/2019 02:22:41,15.96,15.79,17.43,17.54,6/9/2019 02:18:23,6/9/2019 02:18:23,6/9/2019 02:18:25,6/9/2019 02:29:22,17.50,17.45,6/9/2019 02:18:24,6/9/2019 02:18:24,18.77,18.59,18.56,18.59,18.87,18.82,0.7370,0.7210,0.4540,0.4380,0.5810,0.5810,-0,-0,09JUN2019:02:15:03,1.8,6/9/2019 02:21:58,0.4,323,33.5100,2400,6/9/2019 02:15:02,2370,6/9/2019 02:15:01,2391,12.6,20.19,20.19,20.19,20.2,6/9/2019 02:22:48,6/9/2019 02:22:48,6/9/2019 02:22:48,6/9/2019 02:22:48,20.06,20.06,6/9/2019 02:22:57,6/9/2019 02:22:56,17.29,17.3,17.29,17.28,6/9/2019 02:18:31,6/9/2019 02:18:31,6/9/2019 02:18:31,6/9/2019 02:18:31,17.63,17.63,6/9/2019 02:29:42,6/9/2019 02:29:42,18.64,18.64,18.64,18.64,18.86,18.86,0.531,0.529,0.531,0.532,0.523,0.524
6/9/2019 02:45:00,15min,Peter Sinks,UCC,270,18.2,19.8,16.8,20.16,19.95,19.23,19.22,6/9/2019 02:31:25,6/9/2019 02:31:25,6/9/2019 02:31:29,6/9/2019 02:31:29,20.04,19.99,6/9/2019 02:31:31,6/9/2019 02:31:31,15.38,15.22,16.79,16.93,6/9/2019 02:43:51,6/9/2019 02:43:51,6/9/2019 02:43:52,6/9/2019 02:43:52,16.30,16.26,6/9/2019 02:43:51,6/9/2019 02:43:51,18.20,18.01,17.96,17.99,18.28,18.23,0.8400,0.8220,0.4560,0.4340,0.7270,0.7270,-0,-0,09JUN2019:02:30:17,1.3,6/9/2019 02:44:27,0.1,354,3.5320,2400,6/9/2019 02:30:01,2370,6/9/2019 02:30:02,2390,12.6,19.58,19.58,19.58,19.58,6/9/2019 02:31:38,6/9/2019 02:31:37,6/9/2019 02:31:37,6/9/2019 02:31:37,19.95,19.95,6/9/2019 02:31:56,6/9/2019 02:31:55,16.57,16.58,16.57,16.56,6/9/2019 02:43:56,6/9/2019 02:43:55,6/9/2019 02:43:55,6/9/2019 02:43:55,16.98,16.98,6/9/2019 02:36:53,6/9/2019 02:36:50,18.04,18.04,18.04,18.04,18.25,18.25,0.589,0.588,0.589,0.59,0.684,0.684
6/9/2019 03:00:00,15min,Peter Sinks,UCC,270,17.9,19.1,16.4,19.47,19.28,18.52,18.52,6/9/2019 02:50:38,6/9/2019 02:50:38,6/9/2019 02:50:43,6/9/2019 02:50:45,19.44,19.39,6/9/2019 02:50:38,6/9/2019 02:50:38,15.88,15.74,16.93,17.08,6/9/2019 02:47:28,6/9/2019 02:47:27,6/9/2019 02:47:47,6/9/2019 02:47:47,16.00,15.96,6/9/2019 02:47:55,6/9/2019 02:47:55,17.92,17.75,17.76,17.80,18.00,17.95,0.8030,0.7820,0.3910,0.3670,0.7200,0.7200,-0,-0,09JUN2019:02:45:12,1.3,6/9/2019 02:50:13,0.2,316,27.8500,2400,6/9/2019 02:45:02,2370,6/9/2019 02:45:01,2388,12.5,18.84,18.84,18.84,18.85,6/9/2019 02:50:50,6/9/2019 02:50:49,6/9/2019 02:50:49,6/9/2019 02:50:49,19.29,19.29,6/9/2019 02:50:59,6/9/2019 02:50:58,16.49,16.49,16.49,16.48,6/9/2019 02:47:45,6/9/2019 02:47:45,6/9/2019 02:47:45,6/9/2019 02:47:45,16.24,16.24,6/9/2019 02:48:01,6/9/2019 02:48:00,17.82,17.82,17.82,17.82,17.99,17.99,0.552,0.552,0.552,0.553,0.685,0.686
6/9/2019 03:15:00,15min,Peter Sinks,UCC,270,17.5,18.6,16.2,18.98,18.77,17.88,17.94,6/9/2019 03:02:36,6/9/2019 03:02:23,6/9/2019 03:02:16,6/9/2019 03:02:15,18.99,18.94,6/9/2019 03:02:24,6/9/2019 03:02:24,15.55,15.44,16.42,16.41,6/9/2019 03:12:22,6/9/2019 03:12:22,6/9/2019 03:12:28,6/9/2019 03:12:27,16.00,15.96,6/9/2019 03:12:22,6/9/2019 03:12:22,17.50,17.35,17.20,17.24,17.58,17.54,0.7070,0.6870,0.3190,0.3130,0.6090,0.6090,-0,-0,09JUN2019:03:00:21,1.5,6/9/2019 03:14:09,0.3,342,12.8100,2400,6/9/2019 03:00:01,2370,6/9/2019 03:00:02,2386,12.6,18.36,18.36,18.36,18.36,6/9/2019 03:02:28,6/9/2019 03:02:27,6/9/2019 03:02:27,6/9/2019 03:02:27,18.85,18.85,6/9/2019 03:02:52,6/9/2019 03:02:51,16.18,16.19,16.18,16.17,6/9/2019 03:12:29,6/9/2019 03:12:29,6/9/2019 03:12:29,6/9/2019 03:12:29,16.28,16.28,6/9/2019 03:12:41,6/9/2019 03:12:41,17.33,17.33,17.33,17.33,17.56,17.56,0.465,0.465,0.466,0.467,0.562,0.562
6/9/2019 03:30:00,15min,Peter Sinks,UCC,270,17.4,18.2,16.4,18.85,18.62,17.94,17.94,6/9/2019 03:28:01,6/9/2019 03:28:01,6/9/2019 03:27:18,6/9/2019 03:27:18,18.54,18.49,6/9/2019 03:28:07,6/9/2019 03:28:07,15.30,15.13,16.44,16.48,6/9/2019 03:30:00,6/9/2019 03:29:59,6/9/2019 03:26:25,6/9/2019 03:26:26,16.30,16.26,6/9/2019 03:20:59,6/9/2019 03:20:59,17.42,17.24,17.18,17.20,17.46,17.42,0.6060,0.5910,0.2760,0.2580,0.5130,0.5120,-0,-0,09JUN2019:03:15:47,1.3,6/9/2019 03:16:54,0.4,338,15.0500,2400,6/9/2019 03:15:02,2370,6/9/2019 03:15:01,2387,12.6,18.22,18.22,18.22,18.23,6/9/2019 03:27:26,6/9/2019 03:27:25,6/9/2019 03:27:25,6/9/2019 03:27:25,18.24,18.24,6/9/2019 03:27:42,6/9/2019 03:27:41,16.41,16.41,16.41,16.41,6/9/2019 03:26:27,6/9/2019 03:26:26,6/9/2019 03:26:26,6/9/2019 03:26:26,16.45,16.45,6/9/2019 03:21:13,6/9/2019 03:21:12,17.26,17.26,17.26,17.26,17.44,17.44,0.39,0.389,0.39,0.39,0.465,0.465
6/9/2019 03:45:00,15min,Peter Sinks,UCC,270,17.2,18.4,16.0,18.87,18.67,18.17,18.15,6/9/2019 03:42:26,6/9/2019 03:42:25,6/9/2019 03:44:40,6/9/2019 03:44:40,18.84,18.79,6/9/2019 03:42:34,6/9/2019 03:42:34,15.34,15.19,16.28,16.37,6/9/2019 03:30:01,6/9/2019 03:30:01,6/9/2019 03:35:10,6/9/2019 03:33:15,15.70,15.66,6/9/2019 03:35:05,6/9/2019 03:35:05,17.24,17.08,16.93,16.96,17.28,17.23,0.6350,0.6140,0.3810,0.3650,0.5430,0.5430,-0,-0,09JUN2019:03:30:18,1.5,6/9/2019 03:44:50,0.2,11,20.9200,2400,6/9/2019 03:30:03,2370,6/9/2019 03:30:01,2383,12.5,18.32,18.32,18.32,18.32,6/9/2019 03:42:39,6/9/2019 03:42:39,6/9/2019 03:42:39,6/9/2019 03:42:39,18.55,18.55,6/9/2019 03:42:48,6/9/2019 03:42:47,15.94,15.94,15.94,15.94,6/9/2019 03:35:11,6/9/2019 03:35:10,6/9/2019 03:35:10,6/9/2019 03:35:10,15.97,15.97,6/9/2019 03:35:17,6/9/2019 03:35:17,17.04,17.05,17.05,17.05,17.24,17.24,0.448,0.447,0.448,0.449,0.494,0.495
6/9/2019 04:00:00,15min,Peter Sinks,UCC,270,17.9,18.8,16.5,19.59,19.40,18.54,18.46,6/9/2019 03:45:32,6/9/2019 03:45:32,6/9/2019 03:45:33,6/9/2019 03:45:33,19.14,19.09,6/9/2019 03:55:08,6/9/2019 03:55:08,15.63,15.46,16.71,16.83,6/9/2019 03:59:33,6/9/2019 03:59:32,6/9/2019 03:50:44,6/9/2019 03:50:44,16.15,16.11,6/9/2019 03:59:35,6/9/2019 03:59:35,17.92,17.74,17.59,17.62,17.95,17.90,0.8660,0.8510,0.4540,0.4280,0.7550,0.7540,-0,-0,09JUN2019:03:45:02,2.0,6/9/2019 03:46:02,0.4,344,34.0300,2400,6/9/2019 03:45:01,2370,6/9/2019 03:45:02,2384,12.5,18.55,18.55,18.55,18.56,6/9/2019 03:45:42,6/9/2019 03:45:42,6/9/2019 03:45:42,6/9/2019 03:45:41,19.05,19.05,6/9/2019 03:55:37,6/9/2019 03:55:37,16.5,16.5,16.5,16.5,6/9/2019 03:50:51,6/9/2019 03:50:50,6/9/2019 03:50:50,6/9/2019 03:50:50,16.54,16.54,6/9/2019 03:51:04,6/9/2019 03:51:04,17.71,17.71,17.71,17.71,17.94,17.94,0.579,0.578,0.579,0.581,0.697,0.697
6/9/2019 04:15:00,15min,Peter Sinks,UCC,270,17.2,18.8,15.8,19.05,18.84,18.15,18.22,6/9/2019 04:04:51,6/9/2019 04:04:51,6/9/2019 04:04:47,6/9/2019 04:04:47,19.14,19.09,6/9/2019 04:04:53,6/9/2019 04:04:53,15.42,15.28,16.30,16.33,6/9/2019 04:06:46,6/9/2019 04:06:46,6/9/2019 04:07:04,6/9/2019 04:07:01,15.56,15.51,6/9/2019 04:06:48,6/9/2019 04:06:48,17.26,17.09,17.15,17.18,17.31,17.26,0.8630,0.8480,0.4520,0.4480,0.8020,0.8020,-0,0,09JUN2019:04:14:41,2.0,6/9/2019 04:08:20,0.4,340,24.9300,2400,6/9/2019 04:00:01,2370,6/9/2019 04:00:02,2382,12.5,18.54,18.54,18.54,18.53,6/9/2019 04:04:58,6/9/2019 04:04:58,6/9/2019 04:04:58,6/9/2019 04:04:57,19.09,19.09,6/9/2019 04:05:22,6/9/2019 04:05:21,15.9,15.9,15.9,15.9,6/9/2019 04:07:01,6/9/2019 04:07:01,6/9/2019 04:07:01,6/9/2019 04:07:01,15.64,15.64,6/9/2019 04:07:07,6/9/2019 04:07:07,17.18,17.18,17.18,17.18,17.29,17.29,0.623,0.622,0.623,0.623,0.767,0.767
6/9/2019 04:30:00,15min,Peter Sinks,UCC,270,16.5,17.7,15.1,18.03,17.85,17.41,17.41,6/9/2019 04:23:06,6/9/2019 04:23:06,6/9/2019 04:18:43,6/9/2019 04:18:43,17.94,17.90,6/9/2019 04:18:25,6/9/2019 04:18:25,14.49,14.36,15.48,15.58,6/9/2019 04:24:19,6/9/2019 04:24:19,6/9/2019 04:24:17,6/9/2019 04:29:19,14.81,14.76,6/9/2019 04:24:18,6/9/2019 04:24:18,16.58,16.41,16.48,16.53,16.61,16.57,0.8510,0.8410,0.4760,0.4460,0.7320,0.7310,0,0,09JUN2019:04:30:00,1.3,6/9/2019 04:25:51,0.1,339,4.7350,2400,6/9/2019 04:15:03,2370,6/9/2019 04:15:01,2381,12.5,17.58,17.58,17.58,17.58,6/9/2019 04:18:54,6/9/2019 04:18:54,6/9/2019 04:18:54,6/9/2019 04:18:54,17.83,17.83,6/9/2019 04:18:54,6/9/2019 04:18:54,15.06,15.06,15.06,15.05,6/9/2019 04:24:21,6/9/2019 04:24:21,6/9/2019 04:24:21,6/9/2019 04:24:21,15.13,15.13,6/9/2019 04:24:37,6/9/2019 04:24:35,16.51,16.51,16.51,16.51,16.6,16.6,0.599,0.597,0.599,0.6,0.669,0.669
6/9/2019 04:45:00,15min,Peter Sinks,UCC,270,16.5,17.2,15.3,17.45,17.27,16.58,16.60,6/9/2019 04:38:34,6/9/2019 04:38:34,6/9/2019 04:32:19,6/9/2019 04:44:56,17.50,17.45,6/9/2019 04:31:47,6/9/2019 04:31:47,14.80,14.67,15.60,15.64,6/9/2019 04:32:51,6/9/2019 04:32:51,6/9/2019 04:33:03,6/9/2019 04:33:00,15.11,15.06,6/9/2019 04:32:57,6/9/2019 04:32:57,16.58,16.41,16.13,16.16,16.60,16.56,0.5380,0.5300,0.2390,0.2320,0.4900,0.4900,1,3,09JUN2019:04:45:00,1.5,6/9/2019 04:30:11,0.1,304,1.2330,2400,6/9/2019 04:30:04,2370,6/9/2019 04:30:01,2381,12.5,16.91,16.91,16.91,16.91,6/9/2019 04:32:11,6/9/2019 04:32:10,6/9/2019 04:32:10,6/9/2019 04:32:10,17.43,17.43,6/9/2019 04:32:16,6/9/2019 04:32:15,15.32,15.32,15.32,15.31,6/9/2019 04:33:03,6/9/2019 04:33:03,6/9/2019 04:33:03,6/9/2019 04:33:02,15.36,15.36,6/9/2019 04:33:17,6/9/2019 04:33:16,16.31,16.31,16.31,16.31,16.56,16.56,0.351,0.35,0.351,0.351,0.455,0.455
6/9/2019 05:00:00,15min,Peter Sinks,UCC,270,16.7,18.0,15.3,18.54,18.34,17.55,17.63,6/9/2019 04:56:15,6/9/2019 04:56:15,6/9/2019 04:56:42,6/9/2019 04:56:40,18.39,18.35,6/9/2019 04:56:36,6/9/2019 04:56:36,14.70,14.52,15.37,15.43,6/9/2019 04:55:54,6/9/2019 04:55:54,6/9/2019 04:55:39,6/9/2019 04:55:39,15.11,15.06,6/9/2019 04:55:38,6/9/2019 04:55:38,16.73,16.57,16.45,16.49,16.76,16.72,0.8260,0.8150,0.4050,0.4140,0.7140,0.7140,5,7,09JUN2019:05:00:00,2.4,6/9/2019 04:55:22,0.5,258,37.5200,2400,6/9/2019 04:45:04,2370,6/9/2019 04:45:01,2380,12.5,17.92,17.92,17.92,17.92,6/9/2019 04:56:42,6/9/2019 04:56:42,6/9/2019 04:56:42,6/9/2019 04:56:42,18.08,18.08,6/9/2019 04:56:49,6/9/2019 04:56:49,15.21,15.21,15.21,15.2,6/9/2019 04:55:43,6/9/2019 04:55:42,6/9/2019 04:55:42,6/9/2019 04:55:42,15.39,15.39,6/9/2019 04:56:00,6/9/2019 04:55:59,16.56,16.56,16.56,16.56,16.74,16.74,0.551,0.55,0.551,0.552,0.66,0.66
6/9/2019 05:15:00,15min,Peter Sinks,UCC,270,16.6,17.5,15.2,17.79,17.62,17.41,17.41,6/9/2019 05:07:04,6/9/2019 05:07:04,6/9/2019 05:07:10,6/9/2019 05:07:11,17.81,17.76,6/9/2019 05:07:01,6/9/2019 05:07:01,14.70,14.58,15.60,15.71,6/9/2019 05:08:26,6/9/2019 05:08:26,6/9/2019 05:15:00,6/9/2019 05:15:00,14.97,14.92,6/9/2019 05:08:27,6/9/2019 05:08:27,16.64,16.47,16.53,16.57,16.67,16.63,0.7740,0.7620,0.3680,0.3430,0.7030,0.7030,9,12,09JUN2019:05:15:00,1.5,6/9/2019 05:13:06,0.2,359,5.2840,4740,6/9/2019 05:09:44,2370,6/9/2019 05:00:01,3199,12.5,17.5,17.5,17.5,17.5,6/9/2019 05:07:12,6/9/2019 05:07:12,6/9/2019 05:07:12,6/9/2019 05:07:11,17.58,17.58,6/9/2019 05:07:14,6/9/2019 05:07:13,15.34,15.35,15.34,15.34,6/9/2019 05:14:47,6/9/2019 05:14:46,6/9/2019 05:14:46,6/9/2019 05:14:46,15.09,15.09,6/9/2019 05:14:59,6/9/2019 05:14:58,16.56,16.56,16.56,16.56,16.68,16.68,0.505,0.505,0.506,0.507,0.637,0.638
6/9/2019 05:30:00,15min,Peter Sinks,UCC,270,16.5,17.2,15.2,17.43,17.26,16.69,16.69,6/9/2019 05:24:49,6/9/2019 05:23:59,6/9/2019 05:24:49,6/9/2019 05:24:50,17.51,17.46,6/9/2019 05:24:05,6/9/2019 05:24:05,14.91,14.75,15.51,15.63,6/9/2019 05:15:04,6/9/2019 05:15:04,6/9/2019 05:15:06,6/9/2019 05:15:12,14.97,14.93,6/9/2019 05:15:06,6/9/2019 05:15:06,16.53,16.37,16.23,16.27,16.55,16.50,0.4610,0.4570,0.2310,0.2120,0.4470,0.4470,14,16,09JUN2019:05:30:00,1.3,6/9/2019 05:15:01,0.0,18,0.3290,4740,6/9/2019 05:25:44,4650,6/9/2019 05:15:35,4685,12.5,16.98,16.98,16.98,16.98,6/9/2019 05:24:58,6/9/2019 05:24:58,6/9/2019 05:24:58,6/9/2019 05:24:57,17.34,17.34,6/9/2019 05:25:12,6/9/2019 05:25:11,15.27,15.27,15.27,15.27,6/9/2019 05:15:16,6/9/2019 05:15:15,6/9/2019 05:15:15,6/9/2019 05:15:15,15.1,15.1,6/9/2019 05:15:01,6/9/2019 05:15:01,16.34,16.34,16.34,16.34,16.5,16.5,0.322,0.321,0.321,0.321,0.455,0.454
6/9/2019 05:45:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.3,18.00,17.85,17.22,17.24,6/9/2019 05:45:00,6/9/2019 05:45:00,6/9/2019 05:45:00,6/9/2019 05:45:00,17.84,17.79,6/9/2019 05:45:00,6/9/2019 05:45:00,15.92,15.74,16.33,16.37,6/9/2019 05:34:16,6/9/2019 05:34:16,6/9/2019 05:30:01,6/9/2019 05:30:01,16.18,16.13,6/9/2019 05:35:14,6/9/2019 05:35:14,16.84,16.68,16.62,16.65,16.89,16.85,0.3160,0.3150,0.1780,0.1700,0.2890,0.2890,18,21,09JUN2019:05:45:00,0.7,6/9/2019 05:44:32,0.0,347,0.0190,4710,6/9/2019 05:30:02,4650,6/9/2019 05:35:03,4685,12.5,17.37,17.38,17.38,17.38,6/9/2019 05:45:00,6/9/2019 05:45:00,6/9/2019 05:45:00,6/9/2019 05:45:00,17.37,17.39,6/9/2019 05:45:00,6/9/2019 05:45:00,16.24,16.24,16.24,16.24,6/9/2019 05:35:15,6/9/2019 05:35:14,6/9/2019 05:35:14,6/9/2019 05:35:14,16.27,16.27,6/9/2019 05:35:22,6/9/2019 05:35:22,16.69,16.69,16.69,16.69,16.85,16.85,0.215,0.215,0.215,0.215,0.253,0.253
6/9/2019 06:00:00,15min,Peter Sinks,UCC,270,17.7,19.7,16.0,19.62,19.46,21.42,21.50,6/9/2019 05:59:13,6/9/2019 05:59:13,6/9/2019 06:00:00,6/9/2019 06:00:00,19.40,19.35,6/9/2019 05:59:13,6/9/2019 05:59:13,15.67,15.52,16.69,16.70,6/9/2019 05:46:21,6/9/2019 05:46:21,6/9/2019 05:48:52,6/9/2019 05:48:48,15.74,15.70,6/9/2019 05:46:42,6/9/2019 05:46:42,17.75,17.58,18.49,18.51,17.82,17.78,0.9950,0.9930,1.4740,1.4670,0.9930,0.9920,88,160,09JUN2019:05:59:54,1.5,6/9/2019 05:57:57,0.1,214,2.1730,4710,6/9/2019 05:45:01,4650,6/9/2019 05:46:27,4683,12.5,20.11,20.11,20.11,20.11,6/9/2019 05:59:26,6/9/2019 05:59:26,6/9/2019 05:59:26,6/9/2019 06:00:00,19.24,19.24,6/9/2019 05:59:34,6/9/2019 05:59:33,16.28,16.28,16.28,16.28,6/9/2019 05:46:30,6/9/2019 05:46:30,6/9/2019 05:46:30,6/9/2019 05:47:33,15.74,15.74,6/9/2019 05:47:31,6/9/2019 05:47:31,18.06,18.06,18.06,18.06,17.77,17.77,1.154,1.154,1.155,1.155,0.961,0.962
6/9/2019 06:15:00,15min,Peter Sinks,UCC,270,21.1,22.8,19.6,22.74,22.54,25.60,25.58,6/9/2019 06:14:26,6/9/2019 06:14:26,6/9/2019 06:08:08,6/9/2019 06:07:51,22.30,22.25,6/9/2019 06:12:19,6/9/2019 06:12:19,18.94,18.77,21.46,21.54,6/9/2019 06:00:07,6/9/2019 06:00:07,6/9/2019 06:00:01,6/9/2019 06:00:01,19.03,18.98,6/9/2019 06:00:06,6/9/2019 06:00:06,21.11,20.92,23.78,23.80,21.13,21.08,0.9140,0.8890,0.9740,0.9560,0.8730,0.8730,181,203,09JUN2019:06:14:59,2.6,6/9/2019 06:14:51,0.6,212,15.1000,4740,6/9/2019 06:06:47,4650,6/9/2019 06:00:18,4684,12.4,23.45,23.46,23.46,23.45,6/9/2019 06:08:21,6/9/2019 06:08:20,6/9/2019 06:08:20,6/9/2019 06:08:20,22.1,22.1,6/9/2019 06:12:27,6/9/2019 06:12:27,20.12,20.12,20.13,20.13,6/9/2019 06:00:01,6/9/2019 06:00:01,6/9/2019 06:00:01,6/9/2019 06:00:01,19.06,19.06,6/9/2019 06:00:01,6/9/2019 06:00:01,22.38,22.38,22.38,22.38,21.05,21.06,0.894,0.894,0.893,0.892,0.896,0.895
6/9/2019 06:30:00,15min,Peter Sinks,UCC,270,23.4,26.2,22.1,26.01,26.00,28.53,28.84,6/9/2019 06:29:37,6/9/2019 06:29:37,6/9/2019 06:28:49,6/9/2019 06:28:49,25.88,25.83,6/9/2019 06:29:45,6/9/2019 06:29:45,21.52,21.33,23.47,23.45,6/9/2019 06:15:14,6/9/2019 06:15:13,6/9/2019 06:15:17,6/9/2019 06:15:16,21.55,21.50,6/9/2019 06:15:31,6/9/2019 06:15:31,23.41,23.25,26.23,26.33,23.45,23.40,0.8910,0.8970,1.2420,1.2560,0.9140,0.9130,225,247,09JUN2019:06:29:59,2.4,6/9/2019 06:15:01,0.4,231,19.5100,4740,6/9/2019 06:18:56,4650,6/9/2019 06:15:02,4690,12.5,26.74,26.74,26.75,26.75,6/9/2019 06:29:48,6/9/2019 06:29:48,6/9/2019 06:29:48,6/9/2019 06:29:48,25.63,25.63,6/9/2019 06:30:00,6/9/2019 06:30:00,22.56,22.56,22.56,22.56,6/9/2019 06:15:25,6/9/2019 06:15:24,6/9/2019 06:15:24,6/9/2019 06:15:24,21.64,21.64,6/9/2019 06:15:45,6/9/2019 06:15:45,24.77,24.78,24.78,24.78,23.36,23.36,1.029,1.029,1.028,1.028,0.878,0.879
6/9/2019 06:45:00,15min,Peter Sinks,UCC,270,25.9,28.2,25.5,27.46,27.40,31.15,31.37,6/9/2019 06:43:28,6/9/2019 06:43:31,6/9/2019 06:43:14,6/9/2019 06:43:14,27.37,27.32,6/9/2019 06:43:31,6/9/2019 06:43:31,24.70,24.53,26.83,26.74,6/9/2019 06:31:13,6/9/2019 06:31:13,6/9/2019 06:31:14,6/9/2019 06:31:15,25.13,25.08,6/9/2019 06:31:13,6/9/2019 06:31:13,25.88,25.73,28.97,29.15,26.07,26.02,0.5710,0.5700,0.9430,0.9920,0.5250,0.5250,270,294,09JUN2019:06:44:56,2.0,6/9/2019 06:40:17,0.2,272,7.1220,4740,6/9/2019 06:42:35,4650,6/9/2019 06:30:39,4692,12.5,29.07,29.08,29.07,29.07,6/9/2019 06:43:37,6/9/2019 06:43:37,6/9/2019 06:43:37,6/9/2019 06:43:35,27.23,27.23,6/9/2019 06:43:57,6/9/2019 06:43:56,25.82,25.82,25.82,25.82,6/9/2019 06:31:17,6/9/2019 06:31:17,6/9/2019 06:31:17,6/9/2019 06:31:17,25.19,25.18,6/9/2019 06:31:34,6/9/2019 06:31:33,27.42,27.42,27.42,27.42,26.02,26.02,0.648,0.649,0.648,0.648,0.495,0.496
6/9/2019 07:00:00,15min,Peter Sinks,UCC,270,27.8,29.9,27.6,30.21,30.33,31.76,31.93,6/9/2019 06:59:22,6/9/2019 06:59:21,6/9/2019 06:47:42,6/9/2019 06:47:42,29.71,29.66,6/9/2019 06:59:22,6/9/2019 06:59:22,26.51,26.35,29.83,29.93,6/9/2019 06:46:41,6/9/2019 06:46:41,6/9/2019 06:48:33,6/9/2019 06:48:30,26.77,26.72,6/9/2019 06:46:21,6/9/2019 06:46:21,27.76,27.61,31.01,31.04,27.92,27.87,0.6870,0.6910,0.5020,0.4800,0.6240,0.6240,319,342,09JUN2019:06:59:57,1.8,6/9/2019 06:54:24,0.4,216,33.4400,4740,6/9/2019 06:45:19,4680,6/9/2019 06:45:01,4697,12.5,30.49,30.49,30.49,30.49,6/9/2019 06:59:25,6/9/2019 06:59:24,6/9/2019 06:59:25,6/9/2019 06:59:25,29.35,29.35,6/9/2019 06:59:41,6/9/2019 06:59:41,28.29,28.28,28.28,28.29,6/9/2019 06:46:48,6/9/2019 06:46:47,6/9/2019 06:46:47,6/9/2019 06:46:47,26.88,26.88,6/9/2019 06:45:01,6/9/2019 06:45:01,29.34,29.34,29.34,29.34,27.86,27.86,0.499,0.499,0.499,0.498,0.601,0.602
6/9/2019 07:15:00,15min,Peter Sinks,UCC,270,29.7,31.9,29.3,31.78,31.57,34.41,34.48,6/9/2019 07:07:47,6/9/2019 07:14:45,6/9/2019 07:07:35,6/9/2019 07:07:35,31.60,31.54,6/9/2019 07:14:46,6/9/2019 07:14:46,28.28,28.12,30.89,30.77,6/9/2019 07:00:58,6/9/2019 07:00:40,6/9/2019 07:00:07,6/9/2019 07:00:07,28.51,28.46,6/9/2019 07:01:45,6/9/2019 07:01:45,29.71,29.55,32.99,32.95,29.84,29.79,0.9140,0.9160,0.8060,0.8550,0.8580,0.8570,367,391,09JUN2019:07:14:54,2.0,6/9/2019 07:09:38,0.4,192,42.1100,4740,6/9/2019 07:00:36,4680,6/9/2019 07:00:01,4713,12.6,32.42,32.44,32.43,32.43,6/9/2019 07:07:57,6/9/2019 07:07:49,6/9/2019 07:07:49,6/9/2019 07:07:57,31.38,31.39,6/9/2019 07:15:00,6/9/2019 07:15:00,29.84,29.84,29.84,29.85,6/9/2019 07:00:31,6/9/2019 07:00:30,6/9/2019 07:00:30,6/9/2019 07:00:30,28.67,28.67,6/9/2019 07:02:01,6/9/2019 07:02:01,31.28,31.28,31.29,31.29,29.78,29.78,0.7,0.7,0.699,0.698,0.82,0.82
6/9/2019 07:30:00,15min,Peter Sinks,UCC,270,33.2,35.9,31.6,36.23,35.98,36.65,36.65,6/9/2019 07:27:39,6/9/2019 07:27:39,6/9/2019 07:27:46,6/9/2019 07:26:42,35.92,35.87,6/9/2019 07:27:49,6/9/2019 07:27:49,30.86,30.67,32.99,33.02,6/9/2019 07:15:27,6/9/2019 07:15:27,6/9/2019 07:15:10,6/9/2019 07:17:29,30.92,30.87,6/9/2019 07:15:30,6/9/2019 07:15:30,33.21,33.05,34.94,34.90,33.34,33.29,1.2670,1.2490,0.9330,0.9250,1.2290,1.2290,417,443,09JUN2019:07:29:58,5.5,6/9/2019 07:29:59,1.2,211,39.2300,4800,6/9/2019 07:27:09,4680,6/9/2019 07:16:14,4732,12.5,36.14,36.14,36.14,36.15,6/9/2019 07:27:48,6/9/2019 07:27:48,6/9/2019 07:27:48,6/9/2019 07:27:48,35.63,35.63,6/9/2019 07:28:06,6/9/2019 07:28:05,32.02,32.01,32.02,32.02,6/9/2019 07:15:30,6/9/2019 07:15:30,6/9/2019 07:15:29,6/9/2019 07:15:29,31.18,31.18,6/9/2019 07:15:47,6/9/2019 07:15:47,34,34,34,34,33.25,33.25,1.035,1.035,1.035,1.034,1.218,1.218
6/9/2019 07:45:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.7,36.48,36.33,36.70,36.72,6/9/2019 07:40:15,6/9/2019 07:40:15,6/9/2019 07:39:03,6/9/2019 07:40:16,36.22,36.16,6/9/2019 07:39:03,6/9/2019 07:39:03,34.31,34.17,35.12,35.07,6/9/2019 07:33:07,6/9/2019 07:32:19,6/9/2019 07:32:29,6/9/2019 07:32:27,34.50,34.45,6/9/2019 07:30:36,6/9/2019 07:30:36,35.07,34.91,35.79,35.74,35.27,35.22,0.4390,0.4360,0.3360,0.3340,0.3430,0.3430,469,492,09JUN2019:07:44:59,9.0,6/9/2019 07:40:16,3.7,191,38.6100,4770,6/9/2019 07:32:24,4710,6/9/2019 07:30:03,4746,12.7,36.3,36.29,36.29,36.3,6/9/2019 07:43:56,6/9/2019 07:43:56,6/9/2019 07:43:55,6/9/2019 07:43:55,35.96,35.96,6/9/2019 07:39:19,6/9/2019 07:39:19,34.73,34.73,34.73,34.73,6/9/2019 07:32:32,6/9/2019 07:32:32,6/9/2019 07:32:32,6/9/2019 07:32:31,34.71,34.71,6/9/2019 07:35:40,6/9/2019 07:35:39,35.37,35.37,35.37,35.37,35.24,35.24,0.321,0.321,0.321,0.322,0.305,0.305
6/9/2019 08:00:00,15min,Peter Sinks,UCC,270,35.5,36.7,35.0,37.19,37.05,37.28,37.26,6/9/2019 07:54:57,6/9/2019 07:54:57,6/9/2019 07:54:25,6/9/2019 07:58:11,36.89,36.84,6/9/2019 07:54:26,6/9/2019 07:54:26,34.45,34.34,35.11,35.06,6/9/2019 07:50:54,6/9/2019 07:50:53,6/9/2019 07:45:58,6/9/2019 07:45:57,35.01,34.96,6/9/2019 07:47:12,6/9/2019 07:47:12,35.41,35.26,36.05,36.00,35.66,35.61,0.5690,0.5610,0.5130,0.5130,0.4610,0.4610,514,539,09JUN2019:08:00:00,11.2,6/9/2019 07:49:04,3.7,179,21.1900,4800,6/9/2019 07:52:36,4740,6/9/2019 07:45:02,4765,12.7,36.89,36.89,36.89,36.9,6/9/2019 07:54:27,6/9/2019 07:54:27,6/9/2019 07:54:27,6/9/2019 07:54:27,36.6,36.6,6/9/2019 07:58:36,6/9/2019 07:58:35,34.88,34.88,34.88,34.88,6/9/2019 07:46:05,6/9/2019 07:46:05,6/9/2019 07:46:04,6/9/2019 07:46:04,35.04,35.04,6/9/2019 07:46:25,6/9/2019 07:46:24,35.68,35.68,35.68,35.68,35.63,35.63,0.485,0.485,0.485,0.486,0.424,0.424
6/9/2019 08:15:00,15min,Peter Sinks,UCC,270,36.1,37.9,35.5,38.58,38.38,38.81,38.81,6/9/2019 08:13:03,6/9/2019 08:11:57,6/9/2019 08:13:03,6/9/2019 08:13:03,37.94,37.89,6/9/2019 08:13:03,6/9/2019 08:13:03,34.92,34.78,35.65,35.58,6/9/2019 08:05:54,6/9/2019 08:02:46,6/9/2019 08:07:47,6/9/2019 08:07:47,35.46,35.41,6/9/2019 08:05:58,6/9/2019 08:05:58,35.98,35.82,36.99,36.98,36.23,36.18,0.7160,0.7080,0.7640,0.7690,0.5690,0.5690,563,598,09JUN2019:08:13:35,6.8,6/9/2019 08:05:32,2.8,227,45.2700,4860,6/9/2019 08:11:23,4770,6/9/2019 08:00:01,4795,12.8,38.27,38.27,38.28,38.28,6/9/2019 08:12:09,6/9/2019 08:12:08,6/9/2019 08:12:08,6/9/2019 08:12:08,37.56,37.56,6/9/2019 08:12:23,6/9/2019 08:12:22,35.52,35.52,35.52,35.52,6/9/2019 08:07:55,6/9/2019 08:07:54,6/9/2019 08:07:54,6/9/2019 08:07:54,35.55,35.55,6/9/2019 08:09:40,6/9/2019 08:09:40,36.44,36.44,36.44,36.44,36.2,36.2,0.652,0.652,0.652,0.652,0.521,0.521
6/9/2019 08:30:00,15min,Peter Sinks,UCC,270,36.2,38.0,35.1,38.72,38.58,38.69,38.71,6/9/2019 08:16:31,6/9/2019 08:16:31,6/9/2019 08:16:31,6/9/2019 08:16:31,38.39,38.34,6/9/2019 08:16:31,6/9/2019 08:16:31,34.36,34.21,35.50,35.49,6/9/2019 08:27:04,6/9/2019 08:27:03,6/9/2019 08:27:04,6/9/2019 08:27:04,35.01,34.96,6/9/2019 08:27:24,6/9/2019 08:27:24,36.08,35.92,36.73,36.72,36.35,36.30,0.7630,0.7590,0.5960,0.5960,0.5520,0.5520,543,674,09JUN2019:08:27:10,9.2,6/9/2019 08:21:01,3.4,243,45.9800,4890,6/9/2019 08:23:16,4770,6/9/2019 08:21:03,4840,12.9,38.29,38.29,38.29,38.3,6/9/2019 08:16:35,6/9/2019 08:16:35,6/9/2019 08:16:35,6/9/2019 08:16:35,37.79,37.79,6/9/2019 08:16:40,6/9/2019 08:16:40,35.04,35.04,35.04,35.04,6/9/2019 08:27:14,6/9/2019 08:27:14,6/9/2019 08:27:13,6/9/2019 08:27:13,35.16,35.16,6/9/2019 08:27:36,6/9/2019 08:27:35,36.37,36.37,36.37,36.37,36.32,36.32,0.58,0.579,0.58,0.581,0.477,0.477
6/9/2019 08:45:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.7,38.72,38.57,38.92,38.92,6/9/2019 08:44:07,6/9/2019 08:38:25,6/9/2019 08:38:26,6/9/2019 08:38:26,38.24,38.19,6/9/2019 08:36:33,6/9/2019 08:36:33,35.02,34.87,35.82,35.78,6/9/2019 08:30:45,6/9/2019 08:30:45,6/9/2019 08:43:29,6/9/2019 08:43:29,35.69,35.64,6/9/2019 08:30:54,6/9/2019 08:30:54,36.58,36.44,37.34,37.31,36.88,36.83,0.8950,0.8810,0.7530,0.7480,0.6750,0.6750,698,736,09JUN2019:08:33:59,11.8,6/9/2019 08:44:34,3.2,206,63.5600,4950,6/9/2019 08:33:00,4860,6/9/2019 08:30:02,4909,13.1,38.26,38.25,38.26,38.27,6/9/2019 08:40:50,6/9/2019 08:38:31,6/9/2019 08:40:49,6/9/2019 08:40:49,38,38,6/9/2019 08:36:57,6/9/2019 08:36:57,35.6,35.6,35.6,35.6,6/9/2019 08:43:12,6/9/2019 08:43:11,6/9/2019 08:43:11,6/9/2019 08:43:11,35.88,35.88,6/9/2019 08:31:16,6/9/2019 08:31:15,36.92,36.92,36.92,36.92,36.84,36.84,0.692,0.691,0.692,0.694,0.589,0.589
6/9/2019 09:00:00,15min,Peter Sinks,UCC,270,36.6,38.3,35.6,39.66,39.49,38.88,38.90,6/9/2019 08:53:36,6/9/2019 08:53:36,6/9/2019 08:53:36,6/9/2019 08:53:36,38.69,38.64,6/9/2019 08:53:47,6/9/2019 08:53:47,35.30,35.18,35.69,35.63,6/9/2019 08:48:21,6/9/2019 08:49:22,6/9/2019 08:48:42,6/9/2019 08:48:20,35.69,35.64,6/9/2019 08:49:24,6/9/2019 08:49:24,36.44,36.32,36.82,36.79,36.80,36.75,0.7350,0.7190,0.5780,0.5920,0.5100,0.5100,709,723,09JUN2019:08:59:49,9.9,6/9/2019 08:45:09,4.9,188,34.7900,5010,6/9/2019 08:52:26,4890,6/9/2019 08:45:05,4961,13.2,38.63,38.63,38.64,38.65,6/9/2019 08:53:48,6/9/2019 08:53:47,6/9/2019 08:53:47,6/9/2019 08:53:47,38.05,38.05,6/9/2019 08:53:58,6/9/2019 08:53:57,35.52,35.52,35.52,35.52,6/9/2019 08:48:54,6/9/2019 08:48:53,6/9/2019 08:48:53,6/9/2019 08:48:53,35.76,35.76,6/9/2019 08:49:35,6/9/2019 08:49:34,36.59,36.59,36.59,36.59,36.77,36.77,0.548,0.548,0.549,0.55,0.438,0.438
6/9/2019 09:15:00,15min,Peter Sinks,UCC,270,37.2,38.7,36.2,39.63,39.44,39.38,39.34,6/9/2019 09:08:20,6/9/2019 09:08:19,6/9/2019 09:04:24,6/9/2019 09:04:21,39.14,39.09,6/9/2019 09:08:36,6/9/2019 09:08:36,35.57,35.44,36.12,36.10,6/9/2019 09:00:20,6/9/2019 09:00:20,6/9/2019 09:01:09,6/9/2019 09:01:09,36.29,36.24,6/9/2019 09:00:43,6/9/2019 09:00:43,37.11,36.99,37.52,37.48,37.45,37.40,0.7440,0.7300,0.7200,0.7240,0.5470,0.5470,755,786,09JUN2019:09:14:59,9.6,6/9/2019 09:08:41,4.0,164,37.4700,5130,6/9/2019 09:14:46,4980,6/9/2019 09:00:02,5042,13.4,38.68,38.67,38.68,38.68,6/9/2019 09:08:24,6/9/2019 09:08:24,6/9/2019 09:08:24,6/9/2019 09:08:24,38.82,38.82,6/9/2019 09:08:43,6/9/2019 09:08:43,36.13,36.13,36.13,36.13,6/9/2019 09:01:49,6/9/2019 09:01:48,6/9/2019 09:01:48,6/9/2019 09:01:48,36.31,36.31,6/9/2019 09:01:10,6/9/2019 09:01:10,37.27,37.27,37.27,37.27,37.42,37.42,0.604,0.603,0.604,0.605,0.475,0.475
6/9/2019 09:30:00,15min,Peter Sinks,UCC,270,37.8,39.2,37.0,41.09,41.00,39.85,39.85,6/9/2019 09:30:00,6/9/2019 09:30:00,6/9/2019 09:30:00,6/9/2019 09:30:00,40.04,39.99,6/9/2019 09:30:00,6/9/2019 09:30:00,36.23,36.13,37.07,37.10,6/9/2019 09:22:36,6/9/2019 09:22:36,6/9/2019 09:28:22,6/9/2019 09:22:35,36.89,36.84,6/9/2019 09:22:45,6/9/2019 09:22:45,37.66,37.52,38.34,38.33,37.99,37.93,0.8250,0.8260,0.5790,0.5720,0.5290,0.5290,793,833,09JUN2019:09:29:57,7.9,6/9/2019 09:20:36,4.1,253,49.8200,5280,6/9/2019 09:29:55,5100,6/9/2019 09:15:01,5170,13.8,39.54,39.57,39.58,39.59,6/9/2019 09:30:00,6/9/2019 09:30:00,6/9/2019 09:30:00,6/9/2019 09:30:00,38.87,38.91,6/9/2019 09:30:00,6/9/2019 09:30:00,36.78,36.78,36.78,36.78,6/9/2019 09:22:46,6/9/2019 09:22:46,6/9/2019 09:22:46,6/9/2019 09:22:46,37.16,37.16,6/9/2019 09:23:05,6/9/2019 09:23:04,37.95,37.95,37.95,37.95,37.93,37.93,0.521,0.52,0.522,0.524,0.392,0.392
6/9/2019 09:45:00,15min,Peter Sinks,UCC,270,38.0,40.5,36.9,42.07,41.98,40.93,40.92,6/9/2019 09:30:03,6/9/2019 09:30:02,6/9/2019 09:30:10,6/9/2019 09:30:10,41.17,41.11,6/9/2019 09:30:08,6/9/2019 09:30:08,36.26,36.14,36.94,36.94,6/9/2019 09:33:20,6/9/2019 09:33:20,6/9/2019 09:33:52,6/9/2019 09:33:52,36.89,36.84,6/9/2019 09:33:21,6/9/2019 09:33:21,37.86,37.72,38.45,38.47,38.21,38.16,1.0680,1.0660,0.8150,0.8080,0.7950,0.7950,835,865,09JUN2019:09:43:03,9.4,6/9/2019 09:33:04,3.7,301,41.8700,5400,6/9/2019 09:38:36,5220,6/9/2019 09:30:11,5303,14.2,40.76,40.75,40.76,40.78,6/9/2019 09:30:13,6/9/2019 09:30:13,6/9/2019 09:30:13,6/9/2019 09:30:13,40.3,40.31,6/9/2019 09:30:28,6/9/2019 09:30:28,36.7,36.71,36.71,36.7,6/9/2019 09:33:27,6/9/2019 09:33:27,6/9/2019 09:33:26,6/9/2019 09:33:26,37.03,37.02,6/9/2019 09:34:21,6/9/2019 09:34:20,38.13,38.13,38.13,38.13,38.19,38.19,0.809,0.807,0.809,0.81,0.71,0.71
6/9/2019 10:00:00,15min,Peter Sinks,UCC,270,38.6,40.1,37.4,41.43,41.43,40.68,40.66,6/9/2019 09:58:39,6/9/2019 09:58:39,6/9/2019 09:47:31,6/9/2019 09:47:30,40.64,40.59,6/9/2019 09:59:55,6/9/2019 09:59:55,36.78,36.67,37.60,37.56,6/9/2019 09:50:08,6/9/2019 09:50:08,6/9/2019 09:50:06,6/9/2019 09:50:06,37.34,37.29,6/9/2019 09:50:12,6/9/2019 09:50:12,38.51,38.38,39.02,39.02,38.87,38.82,0.9480,0.9490,0.7420,0.7420,0.6740,0.6740,863,904,09JUN2019:09:56:07,10.5,6/9/2019 09:48:30,4.7,260,57.7300,5400,6/9/2019 09:45:07,5250,6/9/2019 09:53:02,5338,14.3,40.19,40.19,40.19,40.2,6/9/2019 09:59:57,6/9/2019 09:59:57,6/9/2019 09:59:57,6/9/2019 09:59:57,40.1,40.1,6/9/2019 09:59:06,6/9/2019 09:59:03,37.23,37.23,37.23,37.23,6/9/2019 09:50:15,6/9/2019 09:50:15,6/9/2019 09:50:14,6/9/2019 09:50:14,37.54,37.54,6/9/2019 09:50:22,6/9/2019 09:50:21,38.72,38.72,38.72,38.72,38.82,38.82,0.684,0.682,0.684,0.686,0.563,0.563
6/9/2019 10:15:00,15min,Peter Sinks,UCC,270,39.3,42.3,38.0,43.65,43.54,43.41,43.38,6/9/2019 10:09:55,6/9/2019 10:09:55,6/9/2019 10:09:58,6/9/2019 10:09:58,42.67,42.61,6/9/2019 10:09:59,6/9/2019 10:09:59,37.22,37.14,38.09,38.15,6/9/2019 10:05:10,6/9/2019 10:05:09,6/9/2019 10:03:23,6/9/2019 10:03:23,37.94,37.89,6/9/2019 10:05:56,6/9/2019 10:05:56,39.21,39.08,40.09,40.07,39.56,39.51,1.2040,1.1980,1.0300,1.0060,0.9270,0.9270,892,916,09JUN2019:10:15:00,7.9,6/9/2019 10:02:59,2.5,269,67.0300,5430,6/9/2019 10:06:51,5280,6/9/2019 10:01:05,5359,14.4,42.67,42.66,42.67,42.68,6/9/2019 10:10:02,6/9/2019 10:10:01,6/9/2019 10:10:01,6/9/2019 10:10:01,42.02,42.02,6/9/2019 10:10:10,6/9/2019 10:10:10,37.87,37.88,37.87,37.87,6/9/2019 10:05:20,6/9/2019 10:05:19,6/9/2019 10:05:19,6/9/2019 10:05:19,38.11,38.1,6/9/2019 10:06:03,6/9/2019 10:06:03,39.61,39.61,39.61,39.61,39.54,39.54,0.976,0.975,0.976,0.978,0.819,0.819
6/9/2019 10:30:00,15min,Peter Sinks,UCC,270,40.0,42.1,39.0,43.78,43.77,42.72,42.64,6/9/2019 10:24:04,6/9/2019 10:24:04,6/9/2019 10:27:16,6/9/2019 10:27:16,42.74,42.69,6/9/2019 10:27:15,6/9/2019 10:27:15,37.96,37.87,38.97,39.02,6/9/2019 10:17:06,6/9/2019 10:17:06,6/9/2019 10:20:20,6/9/2019 10:20:21,38.99,38.94,6/9/2019 10:20:21,6/9/2019 10:20:21,39.82,39.69,40.49,40.49,40.18,40.13,1.0740,1.0740,0.7560,0.7370,0.7470,0.7470,926,949,09JUN2019:10:21:27,10.5,6/9/2019 10:22:17,3.6,295,52.3600,5400,6/9/2019 10:26:12,5310,6/9/2019 10:15:02,5353,14.5,42.41,42.39,42.41,42.43,6/9/2019 10:27:20,6/9/2019 10:27:20,6/9/2019 10:27:19,6/9/2019 10:27:19,41.89,41.89,6/9/2019 10:27:35,6/9/2019 10:27:34,38.86,38.86,38.86,38.85,6/9/2019 10:20:23,6/9/2019 10:20:23,6/9/2019 10:20:23,6/9/2019 10:20:23,39.13,39.13,6/9/2019 10:20:44,6/9/2019 10:20:44,40.12,40.12,40.12,40.12,40.14,40.15,0.728,0.726,0.728,0.731,0.637,0.637
6/9/2019 10:45:00,15min,Peter Sinks,UCC,270,40.6,43.4,39.2,46.50,46.42,44.89,44.83,6/9/2019 10:31:59,6/9/2019 10:31:59,6/9/2019 10:32:00,6/9/2019 10:32:00,44.25,44.19,6/9/2019 10:32:00,6/9/2019 10:32:00,38.48,38.38,39.26,39.35,6/9/2019 10:44:44,6/9/2019 10:44:44,6/9/2019 10:44:44,6/9/2019 10:44:43,39.22,39.16,6/9/2019 10:44:44,6/9/2019 10:44:44,40.44,40.31,40.89,40.91,40.82,40.77,1.2590,1.2580,0.9210,0.9100,0.9110,0.9110,948,967,09JUN2019:10:45:00,10.3,6/9/2019 10:43:26,4.1,284,50.6200,5400,6/9/2019 10:41:56,5310,6/9/2019 10:37:42,5348,14.5,43.92,43.9,43.91,43.93,6/9/2019 10:32:05,6/9/2019 10:32:05,6/9/2019 10:32:05,6/9/2019 10:32:04,42.88,42.88,6/9/2019 10:32:18,6/9/2019 10:32:17,39.09,39.09,39.09,39.08,6/9/2019 10:44:45,6/9/2019 10:44:45,6/9/2019 10:44:45,6/9/2019 10:44:45,39.4,39.4,6/9/2019 10:41:48,6/9/2019 10:41:47,40.64,40.64,40.64,40.64,40.81,40.81,0.93,0.927,0.93,0.933,0.76,0.761
6/9/2019 11:00:00,15min,Peter Sinks,UCC,270,41.3,43.7,39.3,45.13,45.02,44.30,44.24,6/9/2019 10:55:46,6/9/2019 10:55:46,6/9/2019 10:55:49,6/9/2019 10:58:35,44.24,44.19,6/9/2019 10:55:46,6/9/2019 10:55:46,38.54,38.42,39.54,39.63,6/9/2019 10:45:05,6/9/2019 10:45:05,6/9/2019 10:45:06,6/9/2019 10:45:14,39.29,39.24,6/9/2019 10:45:04,6/9/2019 10:45:04,41.21,41.08,41.82,41.83,41.56,41.51,1.4230,1.4210,1.0950,1.0690,1.0690,1.0690,974,988,09JUN2019:10:59:59,7.7,6/9/2019 10:47:25,3.1,298,43.2500,5430,6/9/2019 10:55:30,5310,6/9/2019 10:48:34,5346,14.4,43.94,43.92,43.94,43.95,6/9/2019 10:55:53,6/9/2019 10:55:52,6/9/2019 10:55:52,6/9/2019 10:55:52,43.56,43.57,6/9/2019 10:56:05,6/9/2019 10:56:04,39.28,39.28,39.28,39.28,6/9/2019 10:45:08,6/9/2019 10:45:07,6/9/2019 10:45:07,6/9/2019 10:45:07,39.4,39.4,6/9/2019 10:45:08,6/9/2019 10:45:08,41.47,41.47,41.47,41.47,41.5,41.5,1.094,1.091,1.093,1.095,0.965,0.964
6/9/2019 11:15:00,15min,Peter Sinks,UCC,270,41.8,44.6,40.4,46.83,46.74,45.44,45.49,6/9/2019 11:13:35,6/9/2019 11:13:35,6/9/2019 11:13:35,6/9/2019 11:13:35,45.45,45.39,6/9/2019 11:13:35,6/9/2019 11:13:35,39.72,39.61,40.34,40.34,6/9/2019 11:00:20,6/9/2019 11:00:20,6/9/2019 11:08:31,6/9/2019 11:08:31,40.49,40.44,6/9/2019 11:02:06,6/9/2019 11:02:06,41.67,41.55,42.29,42.29,42.06,42.00,1.2230,1.2230,0.8590,0.8500,0.8780,0.8770,998,1014,09JUN2019:11:14:23,8.5,6/9/2019 11:07:27,3.3,261,27.6500,5400,6/9/2019 11:05:37,5310,6/9/2019 11:00:01,5339,14.5,44.77,44.76,44.77,44.77,6/9/2019 11:13:37,6/9/2019 11:13:37,6/9/2019 11:13:37,6/9/2019 11:13:37,44.46,44.46,6/9/2019 11:13:49,6/9/2019 11:13:49,40.2,40.2,40.2,40.19,6/9/2019 11:08:38,6/9/2019 11:08:38,6/9/2019 11:08:37,6/9/2019 11:08:37,40.65,40.65,6/9/2019 11:08:55,6/9/2019 11:08:55,41.94,41.94,41.94,41.94,42.02,42.02,0.882,0.88,0.882,0.883,0.767,0.767
6/9/2019 11:30:00,15min,Peter Sinks,UCC,270,42.0,44.6,40.8,46.25,46.13,45.11,45.21,6/9/2019 11:29:45,6/9/2019 11:29:44,6/9/2019 11:29:49,6/9/2019 11:29:49,45.45,45.39,6/9/2019 11:29:49,6/9/2019 11:29:49,39.83,39.72,40.51,40.49,6/9/2019 11:20:37,6/9/2019 11:20:37,6/9/2019 11:20:38,6/9/2019 11:20:38,41.02,40.96,6/9/2019 11:17:19,6/9/2019 11:17:19,41.82,41.70,41.99,42.00,42.20,42.14,1.1500,1.1470,0.8120,0.8170,0.8060,0.8060,1015,1093,09JUN2019:11:29:01,13.8,6/9/2019 11:20:25,4.6,264,67.1400,5370,6/9/2019 11:16:23,5280,6/9/2019 11:19:59,5330,14.5,44.81,44.8,44.81,44.82,6/9/2019 11:29:54,6/9/2019 11:29:53,6/9/2019 11:29:53,6/9/2019 11:29:53,44.44,44.46,6/9/2019 11:30:00,6/9/2019 11:30:00,40.5,40.5,40.49,40.49,6/9/2019 11:20:48,6/9/2019 11:20:48,6/9/2019 11:20:48,6/9/2019 11:20:48,41.11,41.11,6/9/2019 11:23:32,6/9/2019 11:23:31,41.86,41.86,41.86,41.86,42.12,42.13,0.807,0.806,0.809,0.813,0.613,0.616
6/9/2019 11:45:00,15min,Peter Sinks,UCC,270,42.9,44.8,41.7,46.89,46.76,44.87,44.93,6/9/2019 11:33:40,6/9/2019 11:33:40,6/9/2019 11:33:40,6/9/2019 11:33:40,45.45,45.40,6/9/2019 11:33:41,6/9/2019 11:33:41,40.81,40.68,41.54,41.48,6/9/2019 11:43:06,6/9/2019 11:43:06,6/9/2019 11:37:52,6/9/2019 11:37:51,41.69,41.64,6/9/2019 11:32:32,6/9/2019 11:32:32,42.74,42.62,42.97,42.96,43.18,43.12,1.2260,1.2230,0.7630,0.7770,0.8190,0.8190,1042,1143,09JUN2019:11:37:24,10.5,6/9/2019 11:37:42,4.8,242,42.4300,5370,6/9/2019 11:32:34,5280,6/9/2019 11:36:38,5323,14.5,44.91,44.9,44.91,44.92,6/9/2019 11:33:46,6/9/2019 11:33:46,6/9/2019 11:33:46,6/9/2019 11:33:46,44.68,44.68,6/9/2019 11:30:08,6/9/2019 11:30:08,41.52,41.53,41.52,41.52,6/9/2019 11:32:15,6/9/2019 11:32:15,6/9/2019 11:32:15,6/9/2019 11:32:14,41.78,41.78,6/9/2019 11:32:43,6/9/2019 11:32:43,42.83,42.83,42.83,42.83,43.19,43.19,0.813,0.81,0.812,0.815,0.681,0.681
6/9/2019 12:00:00,15min,Peter Sinks,UCC,270,42.9,44.7,41.6,46.01,45.87,45.29,45.31,6/9/2019 11:48:39,6/9/2019 11:48:39,6/9/2019 11:48:39,6/9/2019 11:48:39,45.45,45.39,6/9/2019 11:48:40,6/9/2019 11:48:40,40.88,40.79,41.62,41.64,6/9/2019 11:54:53,6/9/2019 11:54:53,6/9/2019 11:52:01,6/9/2019 11:52:00,41.54,41.49,6/9/2019 11:55:03,6/9/2019 11:55:03,42.73,42.60,43.14,43.14,43.11,43.06,1.1080,1.1130,0.6930,0.6910,0.7190,0.7190,1057,1125,09JUN2019:11:47:29,12.3,6/9/2019 11:51:41,4.6,269,39.4300,5370,6/9/2019 11:47:08,5280,6/9/2019 11:51:02,5325,14.5,44.89,44.89,44.9,44.91,6/9/2019 11:48:41,6/9/2019 11:48:41,6/9/2019 11:48:41,6/9/2019 11:48:41,44.54,44.54,6/9/2019 11:53:32,6/9/2019 11:53:31,41.43,41.43,41.43,41.43,6/9/2019 11:55:05,6/9/2019 11:55:04,6/9/2019 11:55:04,6/9/2019 11:55:04,41.82,41.82,6/9/2019 11:55:18,6/9/2019 11:55:17,42.89,42.89,42.89,42.89,43.06,43.06,0.714,0.712,0.714,0.717,0.562,0.562
6/9/2019 12:15:00,15min,Peter Sinks,UCC,270,43.7,46.7,42.3,48.31,48.24,46.90,47.00,6/9/2019 12:05:34,6/9/2019 12:05:34,6/9/2019 12:07:27,6/9/2019 12:07:27,47.25,47.20,6/9/2019 12:07:28,6/9/2019 12:07:28,41.38,41.26,42.02,42.00,6/9/2019 12:03:17,6/9/2019 12:03:17,6/9/2019 12:03:17,6/9/2019 12:03:17,42.29,42.24,6/9/2019 12:03:16,6/9/2019 12:03:16,43.55,43.43,43.78,43.79,43.96,43.91,1.3250,1.3190,0.8850,0.8960,0.9390,0.9390,1085,1133,09JUN2019:12:12:48,14.7,6/9/2019 12:06:18,5.4,262,31.2300,5370,6/9/2019 12:08:44,5280,6/9/2019 12:00:04,5317,14.4,46.81,46.8,46.81,46.82,6/9/2019 12:07:34,6/9/2019 12:07:34,6/9/2019 12:07:34,6/9/2019 12:07:34,46.5,46.5,6/9/2019 12:07:44,6/9/2019 12:07:43,42.02,42.02,42.02,42.01,6/9/2019 12:02:58,6/9/2019 12:02:57,6/9/2019 12:02:57,6/9/2019 12:02:57,42.57,42.57,6/9/2019 12:03:22,6/9/2019 12:03:21,43.64,43.64,43.64,43.64,43.94,43.94,0.924,0.921,0.924,0.927,0.799,0.8
6/9/2019 12:30:00,15min,Peter Sinks,UCC,270,44.3,46.3,42.9,48.47,48.40,47.00,47.14,6/9/2019 12:23:24,6/9/2019 12:23:24,6/9/2019 12:23:24,6/9/2019 12:23:24,46.95,46.90,6/9/2019 12:23:24,6/9/2019 12:23:24,42.04,41.97,42.68,42.66,6/9/2019 12:16:34,6/9/2019 12:16:32,6/9/2019 12:18:44,6/9/2019 12:18:44,42.90,42.84,6/9/2019 12:16:39,6/9/2019 12:16:39,44.10,43.97,44.33,44.34,44.51,44.46,1.1700,1.1690,0.7830,0.7880,0.8240,0.8240,1099,1116,09JUN2019:12:15:01,11.0,6/9/2019 12:23:59,5.2,275,28.9600,5340,6/9/2019 12:15:01,5160,6/9/2019 12:18:41,5203,14.0,46.56,46.55,46.56,46.58,6/9/2019 12:27:13,6/9/2019 12:27:13,6/9/2019 12:27:13,6/9/2019 12:27:13,46.02,46.02,6/9/2019 12:27:25,6/9/2019 12:27:24,42.61,42.62,42.61,42.6,6/9/2019 12:16:42,6/9/2019 12:16:42,6/9/2019 12:16:41,6/9/2019 12:16:41,43.21,43.21,6/9/2019 12:29:43,6/9/2019 12:29:43,44.19,44.19,44.19,44.19,44.48,44.49,0.821,0.818,0.821,0.823,0.711,0.711
6/9/2019 12:45:00,15min,Peter Sinks,UCC,270,45.5,48.2,43.3,50.21,50.17,48.74,48.73,6/9/2019 12:42:56,6/9/2019 12:42:55,6/9/2019 12:38:01,6/9/2019 12:38:01,48.91,48.85,6/9/2019 12:38:01,6/9/2019 12:38:01,42.81,42.64,43.53,43.65,6/9/2019 12:30:09,6/9/2019 12:30:09,6/9/2019 12:30:07,6/9/2019 12:39:28,43.42,43.37,6/9/2019 12:30:10,6/9/2019 12:30:10,45.33,45.20,45.48,45.51,45.69,45.64,1.3800,1.3900,0.9460,0.9290,0.9940,0.9940,1136,1206,09JUN2019:12:37:40,12.7,6/9/2019 12:39:18,4.6,299,37.7700,5250,6/9/2019 12:32:11,5130,6/9/2019 12:39:16,5184,14.0,48.29,48.28,48.29,48.31,6/9/2019 12:38:03,6/9/2019 12:38:02,6/9/2019 12:38:02,6/9/2019 12:38:02,48.06,48.06,6/9/2019 12:38:15,6/9/2019 12:38:15,43.29,43.29,43.28,43.28,6/9/2019 12:30:15,6/9/2019 12:30:14,6/9/2019 12:30:14,6/9/2019 12:30:14,43.39,43.39,6/9/2019 12:30:01,6/9/2019 12:30:01,45.36,45.36,45.36,45.36,45.62,45.62,0.963,0.96,0.962,0.964,0.914,0.912
6/9/2019 13:00:00,15min,Peter Sinks,UCC,270,45.4,46.9,44.1,49.04,49.03,47.56,47.54,6/9/2019 12:50:01,6/9/2019 12:50:01,6/9/2019 12:50:02,6/9/2019 12:50:02,47.55,47.50,6/9/2019 12:54:49,6/9/2019 12:54:49,43.11,43.00,43.80,43.83,6/9/2019 12:49:04,6/9/2019 12:49:04,6/9/2019 12:53:38,6/9/2019 12:45:56,44.32,44.27,6/9/2019 12:45:55,6/9/2019 12:45:55,45.27,45.14,45.36,45.37,45.68,45.63,1.1110,1.1140,0.7950,0.7910,0.7680,0.7680,1016,1205,09JUN2019:12:58:15,11.6,6/9/2019 12:52:19,5.3,281,41.1000,5250,6/9/2019 12:55:16,5130,6/9/2019 12:52:25,5175,14.0,46.86,46.85,46.86,46.86,6/9/2019 12:54:54,6/9/2019 12:54:54,6/9/2019 12:54:54,6/9/2019 12:54:52,47.02,47.02,6/9/2019 12:55:13,6/9/2019 12:55:12,43.8,43.81,43.8,43.79,6/9/2019 12:53:42,6/9/2019 12:53:42,6/9/2019 12:53:42,6/9/2019 12:53:42,44.45,44.45,6/9/2019 12:46:20,6/9/2019 12:46:20,45.29,45.29,45.29,45.29,45.65,45.65,0.771,0.77,0.771,0.774,0.681,0.681
6/9/2019 13:15:00,15min,Peter Sinks,UCC,270,45.2,46.5,44.3,47.98,47.88,46.99,47.07,6/9/2019 13:14:56,6/9/2019 13:01:49,6/9/2019 13:01:50,6/9/2019 13:01:50,47.10,47.05,6/9/2019 13:01:49,6/9/2019 13:01:49,43.78,43.64,43.92,43.91,6/9/2019 13:09:24,6/9/2019 13:09:24,6/9/2019 13:09:25,6/9/2019 13:09:25,44.40,44.34,6/9/2019 13:09:28,6/9/2019 13:09:28,45.02,44.88,44.98,44.99,45.38,45.33,0.7620,0.7620,0.5510,0.5600,0.5490,0.5490,524,1278,09JUN2019:13:13:12,10.5,6/9/2019 13:10:41,5.9,263,22.7900,5190,6/9/2019 13:00:11,5130,6/9/2019 13:01:04,5172,14.0,46.33,46.33,46.33,46.34,6/9/2019 13:01:34,6/9/2019 13:01:34,6/9/2019 13:01:34,6/9/2019 13:01:34,46.6,46.6,6/9/2019 13:01:52,6/9/2019 13:01:51,43.99,43.99,43.99,43.98,6/9/2019 13:09:32,6/9/2019 13:09:31,6/9/2019 13:09:31,6/9/2019 13:09:31,44.58,44.58,6/9/2019 13:06:24,6/9/2019 13:06:23,44.96,44.96,44.96,44.96,45.36,45.36,0.551,0.55,0.551,0.552,0.488,0.488
6/9/2019 13:30:00,15min,Peter Sinks,UCC,270,47.2,50.5,45.1,53.14,53.06,50.58,50.57,6/9/2019 13:24:31,6/9/2019 13:24:31,6/9/2019 13:24:32,6/9/2019 13:24:32,51.31,51.26,6/9/2019 13:24:32,6/9/2019 13:24:32,44.59,44.46,44.87,44.84,6/9/2019 13:19:15,6/9/2019 13:21:19,6/9/2019 13:21:20,6/9/2019 13:21:20,45.30,45.25,6/9/2019 13:21:20,6/9/2019 13:21:20,47.08,46.96,47.10,47.08,47.50,47.45,1.7100,1.7000,1.2650,1.2560,1.3640,1.3640,1148,1248,09JUN2019:13:21:48,10.5,6/9/2019 13:26:34,4.8,259,69.7300,5220,6/9/2019 13:15:14,5130,6/9/2019 13:26:20,5178,14.0,50.55,50.55,50.56,50.56,6/9/2019 13:24:42,6/9/2019 13:24:42,6/9/2019 13:24:42,6/9/2019 13:24:42,50.36,50.36,6/9/2019 13:24:51,6/9/2019 13:24:50,44.79,44.79,44.79,44.79,6/9/2019 13:21:32,6/9/2019 13:21:31,6/9/2019 13:21:31,6/9/2019 13:21:31,45.4,45.4,6/9/2019 13:21:44,6/9/2019 13:21:43,47.06,47.06,47.06,47.06,47.46,47.46,1.328,1.326,1.328,1.33,1.279,1.278
6/9/2019 13:45:00,15min,Peter Sinks,UCC,270,46.8,49.6,45.3,51.57,51.45,50.29,50.28,6/9/2019 13:33:53,6/9/2019 13:33:52,6/9/2019 13:33:53,6/9/2019 13:33:53,50.18,50.13,6/9/2019 13:33:53,6/9/2019 13:33:53,44.45,44.48,44.76,44.68,6/9/2019 13:44:19,6/9/2019 13:44:19,6/9/2019 13:44:19,6/9/2019 13:44:19,45.52,45.47,6/9/2019 13:44:18,6/9/2019 13:44:18,46.66,46.54,46.75,46.77,47.03,46.97,1.2120,1.2020,0.9590,0.9650,0.9410,0.9410,585,1261,09JUN2019:13:43:37,11.0,6/9/2019 13:44:14,4.2,259,63.3600,5220,6/9/2019 13:41:40,5130,6/9/2019 13:33:24,5169,14.0,49.73,49.72,49.73,49.75,6/9/2019 13:33:58,6/9/2019 13:33:58,6/9/2019 13:33:58,6/9/2019 13:33:58,49.48,49.48,6/9/2019 13:34:17,6/9/2019 13:34:17,44.99,45,44.99,44.99,6/9/2019 13:44:24,6/9/2019 13:44:24,6/9/2019 13:44:24,6/9/2019 13:44:23,45.62,45.62,6/9/2019 13:44:47,6/9/2019 13:44:46,46.69,46.69,46.69,46.69,47.02,47.02,0.97,0.969,0.971,0.972,0.837,0.838
6/9/2019 14:00:00,15min,Peter Sinks,UCC,270,46.0,48.5,44.4,50.22,50.17,48.79,48.87,6/9/2019 13:54:01,6/9/2019 13:54:01,6/9/2019 13:56:16,6/9/2019 13:56:16,49.05,49.00,6/9/2019 13:54:02,6/9/2019 13:54:02,43.68,43.64,44.00,43.93,6/9/2019 13:49:28,6/9/2019 13:49:28,6/9/2019 13:49:28,6/9/2019 13:49:28,44.55,44.49,6/9/2019 13:49:37,6/9/2019 13:49:37,45.78,45.69,45.76,45.75,46.19,46.14,1.3910,1.3590,1.1660,1.1850,1.0830,1.0830,861,1249,09JUN2019:13:50:02,12.1,6/9/2019 13:46:02,6.1,169,30.1500,5220,6/9/2019 13:51:14,5130,6/9/2019 13:45:02,5169,13.9,48.55,48.54,48.55,48.56,6/9/2019 13:54:14,6/9/2019 13:54:13,6/9/2019 13:54:13,6/9/2019 13:54:13,48.41,48.41,6/9/2019 13:56:30,6/9/2019 13:56:30,44.03,44.03,44.03,44.03,6/9/2019 13:49:39,6/9/2019 13:49:39,6/9/2019 13:49:39,6/9/2019 13:49:39,44.8,44.8,6/9/2019 13:49:48,6/9/2019 13:49:48,45.73,45.73,45.73,45.73,46.15,46.15,1.145,1.144,1.146,1.147,0.984,0.985
6/9/2019 14:15:00,15min,Peter Sinks,UCC,270,46.4,48.1,45.0,49.35,49.30,48.54,48.59,6/9/2019 14:00:40,6/9/2019 14:00:40,6/9/2019 14:03:36,6/9/2019 14:03:36,48.68,48.63,6/9/2019 14:03:36,6/9/2019 14:03:36,44.45,44.33,44.67,44.66,6/9/2019 14:09:59,6/9/2019 14:09:59,6/9/2019 14:10:00,6/9/2019 14:10:00,45.30,45.25,6/9/2019 14:02:12,6/9/2019 14:02:12,46.21,46.09,46.43,46.45,46.60,46.55,1.0500,1.0560,0.8420,0.8420,0.7840,0.7840,900,1174,09JUN2019:14:00:02,12.3,6/9/2019 14:04:25,5.3,277,41.0400,5220,6/9/2019 14:01:35,5130,6/9/2019 14:04:25,5168,14.0,48.08,48.08,48.09,48.1,6/9/2019 14:03:37,6/9/2019 14:03:37,6/9/2019 14:03:37,6/9/2019 14:03:37,48.15,48.16,6/9/2019 14:05:18,6/9/2019 14:05:17,44.73,44.74,44.73,44.73,6/9/2019 14:10:08,6/9/2019 14:10:08,6/9/2019 14:10:08,6/9/2019 14:10:07,45.3,45.29,6/9/2019 14:02:32,6/9/2019 14:02:31,46.3,46.3,46.3,46.3,46.58,46.58,0.805,0.804,0.805,0.807,0.699,0.699
6/9/2019 14:30:00,15min,Peter Sinks,UCC,270,46.9,49.1,45.7,51.12,50.99,49.55,49.70,6/9/2019 14:29:34,6/9/2019 14:29:34,6/9/2019 14:29:35,6/9/2019 14:29:35,49.58,49.53,6/9/2019 14:29:42,6/9/2019 14:29:42,45.01,44.86,45.50,45.48,6/9/2019 14:15:06,6/9/2019 14:15:06,6/9/2019 14:22:28,6/9/2019 14:22:27,45.90,45.85,6/9/2019 14:15:05,6/9/2019 14:15:05,46.82,46.68,46.88,46.88,47.15,47.10,1.0060,1.0090,0.7540,0.7520,0.7540,0.7540,684,1195,09JUN2019:14:22:22,9.4,6/9/2019 14:22:06,4.4,288,64.3500,5220,6/9/2019 14:16:46,5130,6/9/2019 14:19:25,5163,13.9,49.48,49.47,49.48,49.49,6/9/2019 14:29:45,6/9/2019 14:29:45,6/9/2019 14:29:45,6/9/2019 14:29:44,48.81,48.81,6/9/2019 14:30:00,6/9/2019 14:30:00,45.45,45.46,45.45,45.45,6/9/2019 14:22:33,6/9/2019 14:22:33,6/9/2019 14:22:33,6/9/2019 14:22:32,46.03,46.03,6/9/2019 14:22:55,6/9/2019 14:22:54,46.8,46.8,46.8,46.8,47.08,47.08,0.755,0.754,0.755,0.757,0.661,0.662
6/9/2019 14:45:00,15min,Peter Sinks,UCC,270,48.1,50.5,46.3,52.79,53.04,50.45,50.53,6/9/2019 14:40:10,6/9/2019 14:40:10,6/9/2019 14:31:58,6/9/2019 14:31:58,50.94,50.89,6/9/2019 14:31:59,6/9/2019 14:31:59,45.49,45.45,45.77,45.72,6/9/2019 14:37:15,6/9/2019 14:37:15,6/9/2019 14:38:20,6/9/2019 14:38:20,46.50,46.45,6/9/2019 14:38:19,6/9/2019 14:38:19,47.89,47.81,48.02,48.01,48.35,48.30,1.3050,1.2730,0.9430,0.9710,0.8370,0.8370,1044,1144,09JUN2019:14:30:16,11.6,6/9/2019 14:37:50,5.5,186,37.3200,5190,6/9/2019 14:30:10,5130,6/9/2019 14:30:04,5152,13.9,50.45,50.46,50.46,50.46,6/9/2019 14:32:04,6/9/2019 14:32:03,6/9/2019 14:32:03,6/9/2019 14:32:03,50.49,50.5,6/9/2019 14:32:14,6/9/2019 14:32:14,45.84,45.85,45.84,45.84,6/9/2019 14:38:26,6/9/2019 14:38:25,6/9/2019 14:38:25,6/9/2019 14:38:25,46.8,46.8,6/9/2019 14:38:31,6/9/2019 14:38:30,47.92,47.92,47.92,47.92,48.33,48.33,0.913,0.911,0.914,0.916,0.7,0.7
6/9/2019 15:00:00,15min,Peter Sinks,UCC,270,48.4,51.0,46.3,53.83,53.80,51.75,51.87,6/9/2019 14:48:17,6/9/2019 14:48:17,6/9/2019 14:48:17,6/9/2019 14:48:17,51.92,51.86,6/9/2019 14:48:17,6/9/2019 14:48:17,45.50,45.42,46.23,46.21,6/9/2019 14:56:16,6/9/2019 14:56:16,6/9/2019 14:57:38,6/9/2019 14:57:38,46.43,46.37,6/9/2019 14:57:42,6/9/2019 14:57:42,48.28,48.18,48.43,48.43,48.69,48.64,1.4920,1.4780,1.0170,1.0330,1.0590,1.0590,962,1038,09JUN2019:14:45:59,9.9,6/9/2019 14:50:37,4.3,221,60.0400,5190,6/9/2019 14:46:19,5100,6/9/2019 14:51:02,5146,13.9,51.31,51.3,51.31,51.33,6/9/2019 14:48:24,6/9/2019 14:48:24,6/9/2019 14:48:24,6/9/2019 14:48:23,50.65,50.65,6/9/2019 14:54:11,6/9/2019 14:54:11,45.99,46,45.99,45.99,6/9/2019 14:57:44,6/9/2019 14:57:44,6/9/2019 14:57:44,6/9/2019 14:57:44,46.63,46.63,6/9/2019 14:58:03,6/9/2019 14:58:03,48.33,48.33,48.33,48.33,48.63,48.64,1.07,1.068,1.071,1.074,0.907,0.908
6/9/2019 15:15:00,15min,Peter Sinks,UCC,270,48.5,50.2,46.8,51.99,51.92,50.41,50.46,6/9/2019 15:11:47,6/9/2019 15:11:47,6/9/2019 15:09:48,6/9/2019 15:09:48,50.71,50.66,6/9/2019 15:09:48,6/9/2019 15:09:48,46.09,45.94,46.49,46.58,6/9/2019 15:02:45,6/9/2019 15:02:45,6/9/2019 15:02:46,6/9/2019 15:02:46,46.80,46.75,6/9/2019 15:04:39,6/9/2019 15:04:39,48.30,48.21,48.42,48.40,48.73,48.67,1.1840,1.1760,0.7390,0.7600,0.7780,0.7780,902,938,09JUN2019:15:09:06,9.4,6/9/2019 15:12:25,4.5,167,64.5700,5160,6/9/2019 15:00:03,5100,6/9/2019 15:00:39,5133,13.9,50.33,50.33,50.34,50.35,6/9/2019 15:09:51,6/9/2019 15:09:51,6/9/2019 15:09:51,6/9/2019 15:09:51,50,50,6/9/2019 15:00:04,6/9/2019 15:00:03,46.61,46.62,46.62,46.6,6/9/2019 15:02:52,6/9/2019 15:02:52,6/9/2019 15:02:51,6/9/2019 15:02:51,47.06,47.05,6/9/2019 15:04:43,6/9/2019 15:04:42,48.35,48.34,48.34,48.34,48.73,48.73,0.779,0.777,0.779,0.782,0.665,0.665
6/9/2019 15:30:00,15min,Peter Sinks,UCC,270,48.8,51.6,47.0,52.82,52.70,51.73,51.74,6/9/2019 15:29:06,6/9/2019 15:28:58,6/9/2019 15:29:06,6/9/2019 15:29:06,52.22,52.16,6/9/2019 15:29:06,6/9/2019 15:29:06,46.30,46.21,46.86,46.80,6/9/2019 15:19:26,6/9/2019 15:19:26,6/9/2019 15:15:37,6/9/2019 15:15:37,47.03,46.98,6/9/2019 15:19:38,6/9/2019 15:19:38,48.60,48.54,48.69,48.67,49.00,48.94,1.3490,1.2940,1.1400,1.1540,1.0030,1.0030,868,912,09JUN2019:15:15:02,9.9,6/9/2019 15:22:45,4.4,161,43.4900,5160,6/9/2019 15:15:18,5100,6/9/2019 15:15:02,5132,13.9,51.76,51.76,51.77,51.77,6/9/2019 15:29:08,6/9/2019 15:29:07,6/9/2019 15:29:07,6/9/2019 15:29:07,51.43,51.43,6/9/2019 15:29:19,6/9/2019 15:29:19,46.71,46.71,46.71,46.7,6/9/2019 15:19:37,6/9/2019 15:19:37,6/9/2019 15:19:37,6/9/2019 15:19:37,47.27,47.27,6/9/2019 15:19:51,6/9/2019 15:19:51,48.6,48.6,48.6,48.61,48.94,48.94,1.099,1.097,1.099,1.101,0.902,0.903
6/9/2019 15:45:00,15min,Peter Sinks,UCC,270,49.4,52.0,47.9,53.57,53.51,51.72,51.83,6/9/2019 15:42:52,6/9/2019 15:30:07,6/9/2019 15:30:58,6/9/2019 15:39:13,52.52,52.47,6/9/2019 15:42:55,6/9/2019 15:42:55,47.30,47.09,48.25,48.20,6/9/2019 15:30:19,6/9/2019 15:31:47,6/9/2019 15:41:38,6/9/2019 15:41:38,47.78,47.73,6/9/2019 15:31:49,6/9/2019 15:31:49,49.29,49.17,49.80,49.77,49.63,49.58,1.2340,1.2290,0.8100,0.8260,0.8970,0.8980,805,834,09JUN2019:15:30:31,8.3,6/9/2019 15:40:59,3.4,180,89.8000,5160,6/9/2019 15:30:05,5100,6/9/2019 15:30:16,5125,13.8,51.97,51.96,51.98,51.99,6/9/2019 15:42:59,6/9/2019 15:42:58,6/9/2019 15:42:58,6/9/2019 15:42:58,51.94,51.94,6/9/2019 15:43:14,6/9/2019 15:43:13,47.9,47.9,47.9,47.91,6/9/2019 15:31:57,6/9/2019 15:31:57,6/9/2019 15:31:57,6/9/2019 15:31:57,47.91,47.91,6/9/2019 15:32:10,6/9/2019 15:32:10,49.51,49.51,49.51,49.51,49.6,49.6,0.845,0.843,0.845,0.848,0.766,0.766
6/9/2019 16:00:00,15min,Peter Sinks,UCC,270,49.1,51.4,48.0,52.41,52.40,52.24,52.24,6/9/2019 15:50:47,6/9/2019 15:50:46,6/9/2019 15:45:12,6/9/2019 15:45:12,51.69,51.64,6/9/2019 15:45:12,6/9/2019 15:45:12,47.33,47.20,48.60,48.54,6/9/2019 15:55:14,6/9/2019 15:55:17,6/9/2019 15:55:38,6/9/2019 15:55:38,47.78,47.73,6/9/2019 15:55:45,6/9/2019 15:55:45,49.01,48.84,50.15,50.14,49.30,49.25,0.9720,0.9940,0.7770,0.7660,0.7200,0.7200,754,779,09JUN2019:15:45:01,10.5,6/9/2019 15:45:48,4.5,2,37.3600,5190,6/9/2019 15:50:58,5100,6/9/2019 15:45:02,5128,13.8,51.78,51.76,51.77,51.79,6/9/2019 15:45:18,6/9/2019 15:45:18,6/9/2019 15:45:18,6/9/2019 15:45:17,51.01,51.01,6/9/2019 15:45:29,6/9/2019 15:45:29,48.21,48.22,48.21,48.21,6/9/2019 15:55:48,6/9/2019 15:55:48,6/9/2019 15:55:47,6/9/2019 15:55:47,47.86,47.86,6/9/2019 15:56:03,6/9/2019 15:56:02,49.55,49.55,49.55,49.55,49.29,49.29,0.708,0.705,0.708,0.71,0.624,0.624
6/9/2019 16:15:00,15min,Peter Sinks,UCC,270,49.4,51.2,48.2,52.73,52.59,52.04,51.99,6/9/2019 16:14:04,6/9/2019 16:14:04,6/9/2019 16:06:28,6/9/2019 16:03:46,51.54,51.49,6/9/2019 16:14:05,6/9/2019 16:14:05,47.64,47.51,48.18,48.25,6/9/2019 16:00:29,6/9/2019 16:00:28,6/9/2019 16:09:33,6/9/2019 16:09:33,48.16,48.10,6/9/2019 16:02:40,6/9/2019 16:02:40,49.28,49.14,50.13,50.11,49.57,49.52,0.9960,1.0170,0.9310,0.9030,0.7390,0.7390,717,740,09JUN2019:16:00:01,8.8,6/9/2019 16:07:50,3.7,315,69.0900,5160,6/9/2019 16:00:19,5100,6/9/2019 16:00:08,5120,13.7,51.17,51.17,51.17,51.18,6/9/2019 16:06:18,6/9/2019 16:06:18,6/9/2019 16:06:18,6/9/2019 16:06:19,51.27,51.27,6/9/2019 16:14:33,6/9/2019 16:14:32,48.14,48.15,48.14,48.13,6/9/2019 16:09:41,6/9/2019 16:09:40,6/9/2019 16:09:40,6/9/2019 16:09:40,48.32,48.32,6/9/2019 16:00:33,6/9/2019 16:00:32,49.65,49.65,49.65,49.65,49.53,49.53,0.725,0.723,0.724,0.726,0.648,0.648
6/9/2019 16:30:00,15min,Peter Sinks,UCC,270,49.1,52.1,47.3,53.48,53.38,52.21,52.24,6/9/2019 16:27:33,6/9/2019 16:27:33,6/9/2019 16:27:34,6/9/2019 16:27:34,52.59,52.54,6/9/2019 16:27:34,6/9/2019 16:27:34,46.51,46.44,47.35,47.27,6/9/2019 16:23:29,6/9/2019 16:23:27,6/9/2019 16:24:46,6/9/2019 16:24:45,47.33,47.28,6/9/2019 16:23:34,6/9/2019 16:23:34,48.98,48.88,49.28,49.26,49.35,49.30,1.3150,1.3030,1.1020,1.1150,1.0430,1.0430,707,742,09JUN2019:16:21:32,13.4,6/9/2019 16:19:32,4.0,219,39.4400,5160,6/9/2019 16:26:37,5070,6/9/2019 16:16:04,5114,13.8,52.23,52.22,52.23,52.25,6/9/2019 16:27:39,6/9/2019 16:27:38,6/9/2019 16:27:38,6/9/2019 16:27:38,51.88,51.88,6/9/2019 16:27:50,6/9/2019 16:27:50,47.08,47.08,47.08,47.07,6/9/2019 16:24:50,6/9/2019 16:24:50,6/9/2019 16:24:50,6/9/2019 16:24:50,47.59,47.59,6/9/2019 16:25:11,6/9/2019 16:25:10,49.09,49.09,49.09,49.09,49.33,49.33,1.075,1.073,1.075,1.077,0.972,0.972
6/9/2019 16:45:00,15min,Peter Sinks,UCC,270,49.1,51.1,48.0,52.59,52.58,52.17,52.12,6/9/2019 16:44:51,6/9/2019 16:44:51,6/9/2019 16:44:51,6/9/2019 16:44:51,51.54,51.49,6/9/2019 16:43:16,6/9/2019 16:43:16,47.28,47.20,48.08,48.01,6/9/2019 16:30:44,6/9/2019 16:30:43,6/9/2019 16:40:19,6/9/2019 16:40:19,47.86,47.80,6/9/2019 16:31:40,6/9/2019 16:31:40,48.97,48.89,49.65,49.62,49.34,49.29,1.0650,1.0540,1.0070,1.0160,0.7600,0.7600,617,667,09JUN2019:16:30:01,8.3,6/9/2019 16:39:37,3.5,185,54.4900,5190,6/9/2019 16:32:05,5070,6/9/2019 16:40:07,5115,13.8,51.27,51.27,51.27,51.28,6/9/2019 16:44:59,6/9/2019 16:44:59,6/9/2019 16:44:58,6/9/2019 16:43:17,50.9,50.91,6/9/2019 16:43:23,6/9/2019 16:43:22,47.96,47.96,47.96,47.96,6/9/2019 16:40:50,6/9/2019 16:40:49,6/9/2019 16:40:49,6/9/2019 16:40:49,48.05,48.05,6/9/2019 16:31:49,6/9/2019 16:31:48,49.28,49.28,49.28,49.28,49.31,49.31,0.831,0.83,0.832,0.834,0.657,0.657
6/9/2019 17:00:00,15min,Peter Sinks,UCC,270,49.8,52.4,48.1,54.25,54.10,52.90,52.95,6/9/2019 16:48:06,6/9/2019 16:48:06,6/9/2019 16:48:06,6/9/2019 16:48:06,52.82,52.77,6/9/2019 16:48:06,6/9/2019 16:48:06,47.29,47.26,48.25,48.15,6/9/2019 16:54:02,6/9/2019 16:54:02,6/9/2019 16:58:58,6/9/2019 16:58:58,48.01,47.95,6/9/2019 16:59:05,6/9/2019 16:59:05,49.68,49.59,50.22,50.18,50.01,49.96,1.2220,1.1980,1.0640,1.0720,0.8230,0.8230,583,598,09JUN2019:16:45:20,8.8,6/9/2019 16:57:25,3.5,171,69.6500,5160,6/9/2019 16:45:54,5070,6/9/2019 16:57:25,5113,13.8,52.7,52.71,52.71,52.7,6/9/2019 16:48:13,6/9/2019 16:48:13,6/9/2019 16:48:13,6/9/2019 16:48:13,52.01,52.01,6/9/2019 16:48:28,6/9/2019 16:48:27,47.87,47.87,47.87,47.87,6/9/2019 16:59:06,6/9/2019 16:59:06,6/9/2019 16:59:05,6/9/2019 16:59:05,48.32,48.32,6/9/2019 16:59:21,6/9/2019 16:59:20,49.92,49.92,49.92,49.92,49.99,49.99,0.929,0.927,0.929,0.931,0.684,0.684
6/9/2019 17:15:00,15min,Peter Sinks,UCC,270,49.2,51.3,48.0,52.55,52.40,51.47,51.53,6/9/2019 17:08:02,6/9/2019 17:08:02,6/9/2019 17:08:02,6/9/2019 17:08:02,51.69,51.64,6/9/2019 17:08:03,6/9/2019 17:08:03,47.28,47.28,47.89,47.80,6/9/2019 17:00:33,6/9/2019 17:00:32,6/9/2019 17:00:34,6/9/2019 17:00:34,48.01,47.95,6/9/2019 17:11:08,6/9/2019 17:11:08,49.02,48.94,49.20,49.17,49.40,49.35,1.1050,1.0770,0.7890,0.8100,0.8540,0.8540,509,546,09JUN2019:17:00:01,10.5,6/9/2019 17:08:35,4.5,189,29.3400,5160,6/9/2019 17:13:49,5070,6/9/2019 17:08:26,5113,13.8,51.34,51.34,51.34,51.34,6/9/2019 17:08:12,6/9/2019 17:08:11,6/9/2019 17:08:11,6/9/2019 17:08:11,51.19,51.19,6/9/2019 17:08:22,6/9/2019 17:08:21,47.71,47.71,47.71,47.71,6/9/2019 17:00:43,6/9/2019 17:00:43,6/9/2019 17:00:43,6/9/2019 17:00:43,48.25,48.25,6/9/2019 17:11:21,6/9/2019 17:11:20,49.09,49.09,49.09,49.09,49.4,49.39,0.833,0.831,0.833,0.834,0.781,0.781
6/9/2019 17:30:00,15min,Peter Sinks,UCC,270,48.9,50.4,47.4,51.54,51.42,50.89,50.94,6/9/2019 17:16:11,6/9/2019 17:16:11,6/9/2019 17:16:11,6/9/2019 17:16:11,50.94,50.89,6/9/2019 17:16:11,6/9/2019 17:16:11,46.85,46.86,47.23,47.17,6/9/2019 17:20:41,6/9/2019 17:21:58,6/9/2019 17:22:01,6/9/2019 17:22:01,47.55,47.50,6/9/2019 17:22:02,6/9/2019 17:22:02,48.74,48.67,48.86,48.84,49.11,49.05,0.9680,0.9400,0.7420,0.7610,0.6960,0.6960,472,501,09JUN2019:17:15:52,12.1,6/9/2019 17:25:47,5.0,200,35.4900,5160,6/9/2019 17:29:48,5070,6/9/2019 17:25:53,5115,13.8,50.59,50.58,50.59,50.6,6/9/2019 17:16:14,6/9/2019 17:16:13,6/9/2019 17:16:13,6/9/2019 17:16:13,50.28,50.28,6/9/2019 17:15:40,6/9/2019 17:15:39,47.14,47.14,47.13,47.13,6/9/2019 17:22:06,6/9/2019 17:22:06,6/9/2019 17:22:06,6/9/2019 17:22:06,47.72,47.72,6/9/2019 17:22:24,6/9/2019 17:22:24,48.78,48.78,48.78,48.78,49.08,49.08,0.754,0.752,0.753,0.755,0.609,0.61
6/9/2019 17:45:00,15min,Peter Sinks,UCC,270,48.5,49.7,47.6,50.37,50.28,49.76,49.80,6/9/2019 17:43:59,6/9/2019 17:43:59,6/9/2019 17:44:06,6/9/2019 17:44:06,50.04,49.98,6/9/2019 17:35:44,6/9/2019 17:35:44,46.89,46.79,47.40,47.33,6/9/2019 17:32:14,6/9/2019 17:32:14,6/9/2019 17:33:00,6/9/2019 17:33:00,47.71,47.65,6/9/2019 17:32:13,6/9/2019 17:32:13,48.38,48.28,48.48,48.46,48.70,48.65,0.7790,0.7750,0.5330,0.5490,0.5390,0.5390,415,439,09JUN2019:17:30:56,9.4,6/9/2019 17:43:52,4.6,211,22.8000,5160,6/9/2019 17:30:11,5100,6/9/2019 17:30:02,5127,13.8,49.6,49.59,49.6,49.6,6/9/2019 17:43:46,6/9/2019 17:35:52,6/9/2019 17:43:46,6/9/2019 17:43:46,49.71,49.71,6/9/2019 17:35:59,6/9/2019 17:35:58,47.36,47.36,47.36,47.35,6/9/2019 17:33:32,6/9/2019 17:33:32,6/9/2019 17:33:32,6/9/2019 17:33:32,47.89,47.89,6/9/2019 17:36:53,6/9/2019 17:36:52,48.4,48.4,48.4,48.4,48.67,48.67,0.553,0.551,0.553,0.554,0.465,0.465
6/9/2019 18:00:00,15min,Peter Sinks,UCC,270,49.0,50.2,48.0,51.06,50.94,50.33,50.36,6/9/2019 17:47:30,6/9/2019 17:47:30,6/9/2019 17:54:15,6/9/2019 17:54:14,50.64,50.58,6/9/2019 17:54:14,6/9/2019 17:54:14,47.21,47.12,47.73,47.66,6/9/2019 17:59:35,6/9/2019 17:59:35,6/9/2019 17:59:57,6/9/2019 17:59:57,47.86,47.80,6/9/2019 17:59:57,6/9/2019 17:59:57,48.86,48.76,48.94,48.93,49.18,49.12,0.8300,0.8270,0.5410,0.5540,0.5620,0.5620,364,388,09JUN2019:17:45:09,10.7,6/9/2019 17:59:06,4.3,219,32.5900,5160,6/9/2019 17:45:19,5100,6/9/2019 17:45:01,5127,13.8,50.22,50.22,50.22,50.23,6/9/2019 17:54:19,6/9/2019 17:54:19,6/9/2019 17:54:19,6/9/2019 17:54:19,50.25,50.25,6/9/2019 17:54:23,6/9/2019 17:54:22,47.73,47.74,47.73,47.73,6/9/2019 17:59:59,6/9/2019 17:59:59,6/9/2019 17:59:59,6/9/2019 17:59:59,48.2,48.2,6/9/2019 17:58:44,6/9/2019 17:58:43,48.88,48.88,48.88,48.88,49.17,49.17,0.561,0.56,0.562,0.564,0.457,0.457
6/9/2019 18:15:00,15min,Peter Sinks,UCC,270,48.3,49.8,47.5,50.41,50.29,49.56,49.62,6/9/2019 18:05:07,6/9/2019 18:05:07,6/9/2019 18:05:08,6/9/2019 18:05:08,50.19,50.13,6/9/2019 18:05:07,6/9/2019 18:05:07,46.96,46.88,47.31,47.28,6/9/2019 18:08:29,6/9/2019 18:08:29,6/9/2019 18:08:33,6/9/2019 18:08:32,47.70,47.65,6/9/2019 18:01:37,6/9/2019 18:01:37,48.15,48.05,48.11,48.11,48.46,48.41,0.6760,0.6640,0.4540,0.4650,0.5030,0.5030,308,337,09JUN2019:18:00:03,11.0,6/9/2019 18:03:11,5.6,197,32.4700,5160,6/9/2019 18:02:32,5100,6/9/2019 18:00:01,5126,13.8,49.7,49.69,49.7,49.7,6/9/2019 18:05:18,6/9/2019 18:05:18,6/9/2019 18:05:17,6/9/2019 18:05:17,49.97,49.97,6/9/2019 18:05:32,6/9/2019 18:05:31,47.31,47.32,47.31,47.31,6/9/2019 18:08:40,6/9/2019 18:08:39,6/9/2019 18:08:39,6/9/2019 18:08:39,47.69,47.69,6/9/2019 18:01:57,6/9/2019 18:01:56,48.1,48.1,48.1,48.1,48.43,48.43,0.486,0.484,0.486,0.487,0.453,0.453
6/9/2019 18:30:00,15min,Peter Sinks,UCC,270,48.3,49.7,47.6,50.96,50.80,50.24,50.29,6/9/2019 18:19:05,6/9/2019 18:19:05,6/9/2019 18:19:05,6/9/2019 18:19:05,50.19,50.13,6/9/2019 18:19:04,6/9/2019 18:19:04,47.09,46.98,47.73,47.65,6/9/2019 18:23:03,6/9/2019 18:23:03,6/9/2019 18:23:25,6/9/2019 18:23:24,47.70,47.65,6/9/2019 18:23:21,6/9/2019 18:23:21,48.16,48.06,48.38,48.35,48.45,48.39,0.5910,0.5810,0.4170,0.4270,0.4290,0.4290,248,286,09JUN2019:18:15:01,8.5,6/9/2019 18:19:10,4.4,194,33.5300,5220,6/9/2019 18:27:50,5100,6/9/2019 18:15:03,5135,13.8,49.87,49.86,49.87,49.88,6/9/2019 18:19:08,6/9/2019 18:19:08,6/9/2019 18:19:08,6/9/2019 18:19:07,49.63,49.63,6/9/2019 18:19:28,6/9/2019 18:19:27,47.54,47.54,47.54,47.54,6/9/2019 18:23:13,6/9/2019 18:23:12,6/9/2019 18:23:12,6/9/2019 18:23:12,47.71,47.71,6/9/2019 18:23:32,6/9/2019 18:23:31,48.24,48.24,48.24,48.24,48.42,48.42,0.435,0.434,0.435,0.436,0.372,0.372
6/9/2019 18:45:00,15min,Peter Sinks,UCC,270,47.7,48.7,46.8,49.47,49.35,48.97,49.01,6/9/2019 18:30:42,6/9/2019 18:30:42,6/9/2019 18:30:42,6/9/2019 18:30:42,48.98,48.93,6/9/2019 18:34:54,6/9/2019 18:34:54,46.44,46.28,46.45,46.45,6/9/2019 18:45:00,6/9/2019 18:45:00,6/9/2019 18:45:00,6/9/2019 18:45:00,46.88,46.82,6/9/2019 18:44:57,6/9/2019 18:44:57,47.57,47.44,47.60,47.60,47.83,47.77,0.5170,0.5340,0.6130,0.6090,0.4680,0.4680,103,219,09JUN2019:18:30:01,7.7,6/9/2019 18:41:32,3.9,210,19.0800,5160,6/9/2019 18:30:01,5040,6/9/2019 18:41:35,5110,13.6,48.74,48.74,48.74,48.74,6/9/2019 18:33:27,6/9/2019 18:33:27,6/9/2019 18:33:27,6/9/2019 18:33:27,48.72,48.72,6/9/2019 18:33:44,6/9/2019 18:33:44,46.55,46.54,46.54,46.53,6/9/2019 18:45:00,6/9/2019 18:45:00,6/9/2019 18:45:00,6/9/2019 18:45:00,47.06,47.06,6/9/2019 18:42:17,6/9/2019 18:42:16,47.57,47.57,47.57,47.57,47.82,47.82,0.531,0.531,0.531,0.532,0.436,0.436
6/9/2019 19:00:00,15min,Peter Sinks,UCC,270,46.4,47.0,45.9,47.26,47.08,46.88,46.90,6/9/2019 18:47:14,6/9/2019 18:47:15,6/9/2019 18:47:15,6/9/2019 18:47:15,47.25,47.20,6/9/2019 18:47:11,6/9/2019 18:47:11,45.51,45.31,45.78,45.78,6/9/2019 18:54:32,6/9/2019 18:54:32,6/9/2019 18:56:34,6/9/2019 18:56:00,45.90,45.85,6/9/2019 18:55:50,6/9/2019 18:55:50,46.40,46.22,46.24,46.24,46.61,46.56,0.2920,0.2930,0.2240,0.2260,0.2450,0.2450,21,22,09JUN2019:18:45:01,7.0,6/9/2019 18:48:54,3.9,210,19.9300,5070,6/9/2019 18:45:02,4950,6/9/2019 18:57:08,5009,13.3,46.9,46.9,46.9,46.9,6/9/2019 18:47:19,6/9/2019 18:47:18,6/9/2019 18:47:18,6/9/2019 18:47:18,47.16,47.16,6/9/2019 18:45:01,6/9/2019 18:47:34,45.75,45.76,45.75,45.75,6/9/2019 18:55:54,6/9/2019 18:55:56,6/9/2019 18:55:56,6/9/2019 18:55:54,46.04,46.04,6/9/2019 18:56:12,6/9/2019 18:56:11,46.28,46.28,46.28,46.28,46.59,46.59,0.235,0.234,0.235,0.235,0.225,0.225
6/9/2019 19:15:00,15min,Peter Sinks,UCC,270,45.7,46.6,43.7,46.69,46.48,46.25,46.27,6/9/2019 19:00:54,6/9/2019 19:00:53,6/9/2019 19:00:58,6/9/2019 19:00:54,46.88,46.82,6/9/2019 19:07:36,6/9/2019 19:07:36,42.62,42.47,43.67,43.72,6/9/2019 19:13:37,6/9/2019 19:13:36,6/9/2019 19:14:00,6/9/2019 19:13:59,43.57,43.52,6/9/2019 19:13:59,6/9/2019 19:13:59,45.68,45.49,45.56,45.57,45.92,45.86,0.9190,0.9120,0.6040,0.5930,0.8100,0.8100,18,19,09JUN2019:19:00:01,4.6,6/9/2019 19:01:47,2.5,248,26.9400,4980,6/9/2019 19:00:01,4890,6/9/2019 19:08:43,4932,13.1,46.36,46.36,46.37,46.37,6/9/2019 19:07:39,6/9/2019 19:07:39,6/9/2019 19:07:39,6/9/2019 19:07:39,46.77,46.77,6/9/2019 19:07:10,6/9/2019 19:07:09,43.6,43.61,43.6,43.59,6/9/2019 19:13:47,6/9/2019 19:13:47,6/9/2019 19:13:46,6/9/2019 19:13:46,43.73,43.73,6/9/2019 19:14:06,6/9/2019 19:14:05,45.6,45.6,45.6,45.59,45.92,45.92,0.707,0.706,0.708,0.709,0.763,0.763
6/9/2019 19:30:00,15min,Peter Sinks,UCC,270,42.1,44.6,39.5,44.17,44.01,44.11,44.16,6/9/2019 19:15:16,6/9/2019 19:15:16,6/9/2019 19:15:20,6/9/2019 19:15:19,44.09,44.04,6/9/2019 19:15:01,6/9/2019 19:15:01,38.36,38.19,39.66,39.74,6/9/2019 19:28:24,6/9/2019 19:28:22,6/9/2019 19:28:31,6/9/2019 19:28:32,39.22,39.16,6/9/2019 19:28:29,6/9/2019 19:28:29,41.99,41.82,42.19,42.20,42.23,42.18,1.0510,1.0520,0.9590,0.9380,0.9910,0.9910,14,16,09JUN2019:19:15:01,3.5,6/9/2019 19:22:31,1.1,29,55.0600,4920,6/9/2019 19:15:04,4830,6/9/2019 19:28:02,4879,13.0,44.21,44.18,44.17,44.16,6/9/2019 19:15:01,6/9/2019 19:15:01,6/9/2019 19:15:01,6/9/2019 19:15:01,44.96,44.93,6/9/2019 19:15:01,6/9/2019 19:15:01,39.28,39.29,39.28,39.27,6/9/2019 19:28:34,6/9/2019 19:28:34,6/9/2019 19:28:34,6/9/2019 19:28:33,39.67,39.67,6/9/2019 19:28:47,6/9/2019 19:28:46,42.08,42.08,42.08,42.08,42.28,42.27,0.959,0.959,0.959,0.959,0.992,0.991
6/9/2019 19:45:00,15min,Peter Sinks,UCC,270,40.2,42.0,37.7,42.59,42.37,41.30,41.29,6/9/2019 19:37:23,6/9/2019 19:37:24,6/9/2019 19:33:01,6/9/2019 19:33:01,42.67,42.61,6/9/2019 19:37:22,6/9/2019 19:37:22,36.60,36.48,38.32,38.40,6/9/2019 19:38:06,6/9/2019 19:38:06,6/9/2019 19:38:29,6/9/2019 19:38:29,37.41,37.36,6/9/2019 19:38:23,6/9/2019 19:38:23,40.19,40.00,39.89,39.93,40.36,40.30,1.3230,1.3080,0.8920,0.8760,1.2500,1.2500,10,13,09JUN2019:19:30:01,2.4,6/9/2019 19:30:17,0.6,339,36.6700,4890,6/9/2019 19:30:01,2460,6/9/2019 19:39:36,3990,13.0,41.61,41.6,41.61,41.61,6/9/2019 19:37:28,6/9/2019 19:37:28,6/9/2019 19:37:28,6/9/2019 19:37:28,42.42,42.42,6/9/2019 19:37:32,6/9/2019 19:37:32,37.79,37.79,37.79,37.79,6/9/2019 19:38:31,6/9/2019 19:38:30,6/9/2019 19:38:30,6/9/2019 19:38:30,37.6,37.6,6/9/2019 19:38:39,6/9/2019 19:38:38,40.01,40.01,40.01,40.01,40.34,40.34,1.057,1.056,1.057,1.058,1.214,1.214
6/9/2019 20:00:00,15min,Peter Sinks,UCC,270,37.7,40.2,35.7,40.59,40.36,39.67,39.73,6/9/2019 19:46:23,6/9/2019 19:46:23,6/9/2019 19:46:27,6/9/2019 19:46:28,40.56,40.51,6/9/2019 19:45:47,6/9/2019 19:45:47,34.84,34.73,36.42,36.47,6/9/2019 19:57:50,6/9/2019 19:57:50,6/9/2019 19:58:04,6/9/2019 19:59:51,35.46,35.41,6/9/2019 19:57:58,6/9/2019 19:57:58,37.63,37.45,37.73,37.77,37.86,37.81,1.3650,1.3450,0.8160,0.7970,1.3060,1.3060,5,8,09JUN2019:19:45:01,1.3,6/9/2019 19:46:04,0.2,100,45.0700,2490,6/9/2019 19:45:01,2460,6/9/2019 19:45:02,2480,12.9,39.99,39.99,39.99,39.99,6/9/2019 19:46:33,6/9/2019 19:46:33,6/9/2019 19:46:33,6/9/2019 19:46:33,40.41,40.41,6/9/2019 19:46:33,6/9/2019 19:46:32,35.78,35.79,35.78,35.78,6/9/2019 19:57:57,6/9/2019 19:57:57,6/9/2019 19:57:57,6/9/2019 19:57:57,35.66,35.66,6/9/2019 19:58:26,6/9/2019 19:58:25,37.67,37.67,37.67,37.67,37.9,37.9,1.055,1.054,1.055,1.055,1.283,1.284
6/9/2019 20:15:00,15min,Peter Sinks,UCC,270,35.3,36.2,33.9,36.68,36.52,36.47,36.53,6/9/2019 20:01:37,6/9/2019 20:01:38,6/9/2019 20:00:01,6/9/2019 20:00:02,36.51,36.46,6/9/2019 20:01:38,6/9/2019 20:01:38,32.88,32.76,34.29,34.49,6/9/2019 20:06:01,6/9/2019 20:06:01,6/9/2019 20:06:07,6/9/2019 20:07:33,33.66,33.61,6/9/2019 20:06:04,6/9/2019 20:06:04,35.34,35.15,35.23,35.30,35.47,35.42,0.7700,0.7530,0.5450,0.5410,0.6880,0.6880,1,3,09JUN2019:20:00:01,1.3,6/9/2019 20:08:17,0.3,336,3.9050,2490,6/9/2019 20:00:01,2460,6/9/2019 20:00:02,2475,12.9,36.2,36.2,36.2,36.2,6/9/2019 20:01:46,6/9/2019 20:01:46,6/9/2019 20:01:46,6/9/2019 20:01:46,36.26,36.26,6/9/2019 20:13:43,6/9/2019 20:13:42,33.82,33.83,33.82,33.81,6/9/2019 20:06:10,6/9/2019 20:06:10,6/9/2019 20:06:09,6/9/2019 20:06:09,33.97,33.97,6/9/2019 20:06:28,6/9/2019 20:06:28,35.26,35.26,35.26,35.26,35.44,35.44,0.592,0.592,0.592,0.593,0.658,0.658
6/9/2019 20:30:00,15min,Peter Sinks,UCC,270,34.5,36.0,33.2,35.95,35.70,35.43,35.45,6/9/2019 20:29:27,6/9/2019 20:29:27,6/9/2019 20:15:01,6/9/2019 20:15:01,36.21,36.16,6/9/2019 20:15:01,6/9/2019 20:15:01,32.84,32.70,33.22,33.26,6/9/2019 20:25:10,6/9/2019 20:25:10,6/9/2019 20:25:41,6/9/2019 20:25:37,33.29,33.24,6/9/2019 20:25:34,6/9/2019 20:25:34,34.47,34.27,34.24,34.26,34.61,34.55,0.6290,0.6110,0.4140,0.4040,0.6000,0.6000,0,0,09JUN2019:20:15:01,1.8,6/9/2019 20:24:35,0.4,5,60.2900,2490,6/9/2019 20:15:01,2460,6/9/2019 20:15:02,2471,12.9,35.84,35.83,35.82,35.82,6/9/2019 20:15:01,6/9/2019 20:15:01,6/9/2019 20:15:01,6/9/2019 20:15:01,36.21,36.21,6/9/2019 20:15:05,6/9/2019 20:15:04,33.11,33.12,33.11,33.11,6/9/2019 20:25:45,6/9/2019 20:25:45,6/9/2019 20:25:45,6/9/2019 20:25:44,33.36,33.36,6/9/2019 20:26:03,6/9/2019 20:26:02,34.32,34.32,34.32,34.32,34.59,34.59,0.497,0.496,0.496,0.496,0.607,0.606
6/9/2019 20:45:00,15min,Peter Sinks,UCC,270,33.2,35.3,32.0,34.95,34.68,34.68,34.67,6/9/2019 20:30:01,6/9/2019 20:30:01,6/9/2019 20:30:01,6/9/2019 20:30:01,35.46,35.41,6/9/2019 20:30:01,6/9/2019 20:30:01,31.51,31.35,32.01,32.09,6/9/2019 20:38:05,6/9/2019 20:38:14,6/9/2019 20:38:05,6/9/2019 20:38:14,31.87,31.81,6/9/2019 20:38:10,6/9/2019 20:38:10,33.16,32.97,33.02,33.06,33.31,33.26,0.5040,0.4950,0.4450,0.4360,0.4720,0.4720,0,0,09JUN2019:20:30:01,1.5,6/9/2019 20:30:47,0.1,343,12.6900,2490,6/9/2019 20:30:01,2430,6/9/2019 20:34:02,2468,12.9,34.97,34.96,34.96,34.96,6/9/2019 20:30:01,6/9/2019 20:30:01,6/9/2019 20:30:01,6/9/2019 20:30:01,35.66,35.65,6/9/2019 20:30:01,6/9/2019 20:30:01,31.8,31.8,31.8,31.8,6/9/2019 20:38:16,6/9/2019 20:38:16,6/9/2019 20:38:16,6/9/2019 20:38:15,32.15,32.15,6/9/2019 20:38:25,6/9/2019 20:38:25,33.08,33.07,33.07,33.07,33.33,33.33,0.45,0.448,0.448,0.448,0.528,0.525
6/9/2019 21:00:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.4,32.89,32.74,32.55,32.54,6/9/2019 20:45:02,6/9/2019 20:45:02,6/9/2019 20:45:30,6/9/2019 20:45:24,32.99,32.93,6/9/2019 20:45:16,6/9/2019 20:45:16,30.22,30.04,30.57,30.66,6/9/2019 20:58:50,6/9/2019 20:58:50,6/9/2019 20:58:52,6/9/2019 20:58:52,30.22,30.17,6/9/2019 20:58:57,6/9/2019 20:58:57,31.82,31.63,31.63,31.69,31.92,31.87,0.6240,0.6160,0.4640,0.4520,0.6120,0.6110,-0,-0,09JUN2019:20:45:02,0.9,6/9/2019 20:58:11,0.0,301,0.1920,2490,6/9/2019 20:45:05,2460,6/9/2019 20:45:01,2464,12.9,32.63,32.63,32.63,32.63,6/9/2019 20:45:31,6/9/2019 20:45:31,6/9/2019 20:45:31,6/9/2019 20:45:31,32.86,32.86,6/9/2019 20:45:32,6/9/2019 20:45:31,30.41,30.41,30.41,30.41,6/9/2019 20:59:00,6/9/2019 20:59:00,6/9/2019 20:59:00,6/9/2019 20:59:00,30.4,30.4,6/9/2019 20:59:02,6/9/2019 20:59:01,31.7,31.7,31.7,31.7,31.92,31.92,0.524,0.524,0.524,0.524,0.604,0.604
6/9/2019 21:15:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.4,33.26,32.96,32.17,32.18,6/9/2019 21:02:28,6/9/2019 21:02:28,6/9/2019 21:14:58,6/9/2019 21:14:58,32.61,32.56,6/9/2019 21:02:34,6/9/2019 21:02:34,29.93,29.76,30.30,30.33,6/9/2019 21:11:31,6/9/2019 21:11:54,6/9/2019 21:11:34,6/9/2019 21:11:55,30.22,30.17,6/9/2019 21:11:53,6/9/2019 21:11:53,31.37,31.17,30.95,30.98,31.41,31.36,0.7470,0.7220,0.4020,0.3960,0.6210,0.6200,-0,-0,09JUN2019:21:00:01,2.4,6/9/2019 21:12:33,0.7,331,32.9900,2490,6/9/2019 21:00:09,2430,6/9/2019 21:02:02,2461,12.9,32.29,32.29,32.3,32.3,6/9/2019 21:15:00,6/9/2019 21:15:00,6/9/2019 21:15:00,6/9/2019 21:15:00,32.44,32.45,6/9/2019 21:15:00,6/9/2019 21:15:00,30.24,30.24,30.24,30.24,6/9/2019 21:11:40,6/9/2019 21:11:40,6/9/2019 21:11:39,6/9/2019 21:11:39,30.46,30.46,6/9/2019 21:12:02,6/9/2019 21:12:02,31.11,31.11,31.11,31.11,31.36,31.36,0.51,0.51,0.511,0.512,0.573,0.574
6/9/2019 21:30:00,15min,Peter Sinks,UCC,270,31.1,32.7,29.4,33.05,32.81,32.26,32.28,6/9/2019 21:15:32,6/9/2019 21:15:32,6/9/2019 21:15:28,6/9/2019 21:15:44,32.91,32.86,6/9/2019 21:15:27,6/9/2019 21:15:27,28.85,28.72,30.25,30.32,6/9/2019 21:28:00,6/9/2019 21:28:01,6/9/2019 21:29:51,6/9/2019 21:29:50,28.88,28.83,6/9/2019 21:28:11,6/9/2019 21:28:11,31.15,30.96,31.21,31.23,31.24,31.19,1.0090,0.9830,0.4180,0.3950,0.9400,0.9390,-0,-0,09JUN2019:21:15:01,1.5,6/9/2019 21:15:01,0.2,326,16.9200,2490,6/9/2019 21:15:21,2430,6/9/2019 21:15:23,2459,12.9,32.53,32.53,32.53,32.53,6/9/2019 21:15:36,6/9/2019 21:15:36,6/9/2019 21:15:36,6/9/2019 21:15:35,32.83,32.83,6/9/2019 21:15:47,6/9/2019 21:15:46,29.73,29.73,29.73,29.73,6/9/2019 21:28:05,6/9/2019 21:28:04,6/9/2019 21:28:07,6/9/2019 21:28:07,29.09,29.09,6/9/2019 21:28:28,6/9/2019 21:28:27,31.16,31.16,31.16,31.15,31.26,31.26,0.669,0.669,0.669,0.67,0.923,0.923
6/9/2019 21:45:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.4,31.61,31.37,30.91,30.89,6/9/2019 21:44:23,6/9/2019 21:44:23,6/9/2019 21:44:24,6/9/2019 21:44:24,31.28,31.23,6/9/2019 21:34:22,6/9/2019 21:34:22,28.86,28.73,29.33,29.35,6/9/2019 21:35:28,6/9/2019 21:35:28,6/9/2019 21:42:44,6/9/2019 21:42:44,29.19,29.14,6/9/2019 21:36:12,6/9/2019 21:36:12,30.28,30.08,29.99,30.04,30.32,30.27,0.6100,0.5950,0.4030,0.3950,0.5470,0.5470,-0,-0,09JUN2019:21:30:01,1.8,6/9/2019 21:42:30,0.4,342,14.5500,2460,6/9/2019 21:30:01,2430,6/9/2019 21:30:03,2455,12.9,31.12,31.11,31.12,31.12,6/9/2019 21:44:29,6/9/2019 21:44:28,6/9/2019 21:44:28,6/9/2019 21:44:28,31.18,31.18,6/9/2019 21:34:45,6/9/2019 21:34:44,29.43,29.43,29.43,29.43,6/9/2019 21:36:59,6/9/2019 21:36:59,6/9/2019 21:36:59,6/9/2019 21:36:59,29.32,29.32,6/9/2019 21:36:31,6/9/2019 21:36:30,30.09,30.09,30.09,30.09,30.28,30.28,0.456,0.456,0.457,0.457,0.521,0.522
6/9/2019 22:00:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.0,30.89,30.69,30.58,30.55,6/9/2019 21:45:05,6/9/2019 21:45:07,6/9/2019 21:45:06,6/9/2019 21:45:05,30.98,30.93,6/9/2019 21:45:01,6/9/2019 21:45:01,28.65,28.48,28.98,29.06,6/9/2019 21:48:36,6/9/2019 21:48:36,6/9/2019 21:59:28,6/9/2019 21:59:28,28.96,28.91,6/9/2019 21:47:26,6/9/2019 21:47:26,29.79,29.59,29.52,29.55,29.86,29.81,0.4250,0.4150,0.2590,0.2500,0.3580,0.3580,-0,-0,09JUN2019:21:49:13,1.5,6/9/2019 21:50:56,0.3,272,44.5300,2460,6/9/2019 21:45:01,2430,6/9/2019 21:45:03,2452,12.8,30.73,30.73,30.73,30.73,6/9/2019 21:45:04,6/9/2019 21:45:04,6/9/2019 21:45:04,6/9/2019 21:45:04,31.09,31.08,6/9/2019 21:45:01,6/9/2019 21:45:01,28.96,28.96,28.96,28.96,6/9/2019 21:47:30,6/9/2019 21:47:30,6/9/2019 21:47:30,6/9/2019 21:47:30,29.12,29.12,6/9/2019 21:47:47,6/9/2019 21:47:46,29.62,29.62,29.62,29.62,29.86,29.86,0.318,0.317,0.317,0.317,0.367,0.365
6/9/2019 22:15:00,15min,Peter Sinks,UCC,270,28.9,29.9,27.6,30.16,29.95,29.46,29.49,6/9/2019 22:02:54,6/9/2019 22:02:53,6/9/2019 22:02:25,6/9/2019 22:02:26,30.10,30.05,6/9/2019 22:02:36,6/9/2019 22:02:36,27.10,26.96,27.94,28.01,6/9/2019 22:04:52,6/9/2019 22:04:47,6/9/2019 22:06:07,6/9/2019 22:06:07,27.34,27.29,6/9/2019 22:05:01,6/9/2019 22:05:01,28.93,28.74,28.65,28.69,29.02,28.97,0.7580,0.7380,0.4110,0.4020,0.7130,0.7130,-0,-0,09JUN2019:22:02:24,1.1,6/9/2019 22:01:29,0.1,346,0.0100,2460,6/9/2019 22:00:01,2430,6/9/2019 22:00:03,2449,12.8,29.71,29.71,29.71,29.71,6/9/2019 22:02:49,6/9/2019 22:02:48,6/9/2019 22:02:48,6/9/2019 22:02:48,30.03,30.04,6/9/2019 22:03:06,6/9/2019 22:03:05,27.71,27.71,27.71,27.7,6/9/2019 22:05:00,6/9/2019 22:05:00,6/9/2019 22:04:59,6/9/2019 22:04:59,27.41,27.41,6/9/2019 22:05:06,6/9/2019 22:05:06,28.76,28.76,28.76,28.76,29.01,29,0.531,0.53,0.531,0.531,0.704,0.704
6/9/2019 22:30:00,15min,Peter Sinks,UCC,270,28.3,29.8,27.2,30.07,29.88,29.17,29.14,6/9/2019 22:17:57,6/9/2019 22:17:58,6/9/2019 22:18:02,6/9/2019 22:18:05,30.13,30.08,6/9/2019 22:18:11,6/9/2019 22:18:11,26.96,26.82,27.41,27.49,6/9/2019 22:19:38,6/9/2019 22:24:28,6/9/2019 22:24:33,6/9/2019 22:24:43,27.07,27.02,6/9/2019 22:20:16,6/9/2019 22:20:16,28.28,28.08,28.14,28.18,28.38,28.33,0.8140,0.7920,0.4640,0.4510,0.7430,0.7430,-0,-0,09JUN2019:22:15:23,1.5,6/9/2019 22:22:37,0.3,344,13.2800,2460,6/9/2019 22:15:02,2430,6/9/2019 22:15:01,2446,12.8,29.55,29.55,29.55,29.55,6/9/2019 22:18:14,6/9/2019 22:18:14,6/9/2019 22:18:14,6/9/2019 22:18:13,29.96,29.96,6/9/2019 22:18:21,6/9/2019 22:18:19,27.21,27.21,27.21,27.21,6/9/2019 22:24:41,6/9/2019 22:24:40,6/9/2019 22:24:40,6/9/2019 22:24:40,27.16,27.16,6/9/2019 22:20:35,6/9/2019 22:20:34,28.17,28.17,28.17,28.17,28.36,28.36,0.58,0.58,0.58,0.581,0.729,0.729
6/9/2019 22:45:00,15min,Peter Sinks,UCC,270,27.8,28.5,26.7,28.66,28.45,28.09,28.06,6/9/2019 22:36:52,6/9/2019 22:36:52,6/9/2019 22:37:12,6/9/2019 22:37:12,28.83,28.78,6/9/2019 22:36:52,6/9/2019 22:36:52,26.37,26.22,26.94,27.05,6/9/2019 22:33:39,6/9/2019 22:41:25,6/9/2019 22:41:27,6/9/2019 22:41:35,26.74,26.69,6/9/2019 22:41:26,6/9/2019 22:41:26,27.82,27.63,27.53,27.56,27.95,27.90,0.5390,0.5270,0.2620,0.2430,0.4620,0.4620,-0,-0,09JUN2019:22:32:20,0.9,6/9/2019 22:39:58,0.1,351,3.8770,2460,6/9/2019 22:30:01,2400,6/9/2019 22:38:02,2443,12.8,28.26,28.26,28.26,28.26,6/9/2019 22:37:16,6/9/2019 22:37:15,6/9/2019 22:37:15,6/9/2019 22:37:15,28.69,28.69,6/9/2019 22:37:20,6/9/2019 22:37:20,26.69,26.69,26.69,26.69,6/9/2019 22:41:35,6/9/2019 22:41:35,6/9/2019 22:41:35,6/9/2019 22:41:35,26.8,26.8,6/9/2019 22:41:50,6/9/2019 22:41:49,27.64,27.64,27.64,27.64,27.93,27.93,0.361,0.36,0.361,0.361,0.44,0.44
6/9/2019 23:00:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.6,28.51,28.29,27.60,27.62,6/9/2019 22:48:21,6/9/2019 22:48:21,6/9/2019 22:53:40,6/9/2019 22:53:41,28.61,28.56,6/9/2019 22:48:11,6/9/2019 22:48:11,26.18,26.01,26.45,26.50,6/9/2019 22:58:18,6/9/2019 22:58:18,6/9/2019 22:59:40,6/9/2019 22:59:39,26.54,26.49,6/9/2019 22:59:39,6/9/2019 22:59:39,27.63,27.43,27.15,27.19,27.76,27.71,0.5700,0.5590,0.2750,0.2630,0.4810,0.4810,-0,-0,09JUN2019:22:45:03,1.1,6/9/2019 22:57:53,0.2,319,26.9900,2460,6/9/2019 22:45:06,2430,6/9/2019 22:45:01,2441,12.8,27.91,27.91,27.91,27.91,6/9/2019 22:48:26,6/9/2019 22:48:26,6/9/2019 22:48:26,6/9/2019 22:48:26,28.51,28.51,6/9/2019 22:48:32,6/9/2019 22:48:32,26.43,26.44,26.43,26.43,6/9/2019 22:59:41,6/9/2019 22:59:40,6/9/2019 22:59:40,6/9/2019 22:59:40,26.79,26.79,6/9/2019 22:59:57,6/9/2019 22:59:56,27.36,27.36,27.36,27.36,27.75,27.75,0.389,0.389,0.389,0.39,0.45,0.451
6/9/2019 23:15:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.6,28.08,27.90,27.19,27.22,6/9/2019 23:01:28,6/9/2019 23:02:02,6/9/2019 23:10:32,6/9/2019 23:01:40,28.26,28.21,6/9/2019 23:01:35,6/9/2019 23:01:35,26.11,25.92,26.37,26.39,6/9/2019 23:11:09,6/9/2019 23:11:09,6/9/2019 23:12:45,6/9/2019 23:12:45,26.54,26.49,6/9/2019 23:11:11,6/9/2019 23:11:11,27.17,26.98,26.73,26.75,27.30,27.25,0.4250,0.4160,0.2210,0.2130,0.3530,0.3530,-0,-0,09JUN2019:23:00:28,1.1,6/9/2019 23:13:46,0.1,26,11.6400,2460,6/9/2019 23:00:01,2400,6/9/2019 23:14:17,2437,12.7,27.54,27.54,27.54,27.54,6/9/2019 23:01:41,6/9/2019 23:01:40,6/9/2019 23:01:40,6/9/2019 23:01:40,28.02,28.02,6/9/2019 23:02:04,6/9/2019 23:02:04,26.39,26.39,26.39,26.39,6/9/2019 23:11:15,6/9/2019 23:11:15,6/9/2019 23:11:15,6/9/2019 23:11:15,26.75,26.75,6/9/2019 23:04:26,6/9/2019 23:04:25,26.9,26.9,26.9,26.9,27.27,27.27,0.294,0.293,0.294,0.294,0.335,0.335
6/9/2019 23:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,25.9,28.12,27.90,27.29,27.32,6/9/2019 23:16:20,6/9/2019 23:16:20,6/9/2019 23:15:32,6/9/2019 23:15:32,28.19,28.14,6/9/2019 23:16:13,6/9/2019 23:16:13,24.97,24.83,25.88,26.00,6/9/2019 23:20:16,6/9/2019 23:20:16,6/9/2019 23:20:20,6/9/2019 23:20:20,25.80,25.75,6/9/2019 23:20:22,6/9/2019 23:20:22,27.10,26.91,26.70,26.73,27.25,27.20,0.5100,0.4960,0.2690,0.2620,0.4100,0.4100,-0,-0,09JUN2019:23:15:30,0.9,6/9/2019 23:18:08,0.1,317,8.8700,2460,6/9/2019 23:15:20,2400,6/9/2019 23:15:02,2435,12.8,27.61,27.61,27.61,27.61,6/9/2019 23:16:24,6/9/2019 23:16:24,6/9/2019 23:16:24,6/9/2019 23:16:24,28.06,28.06,6/9/2019 23:16:38,6/9/2019 23:16:38,25.61,25.62,25.61,25.6,6/9/2019 23:20:25,6/9/2019 23:20:24,6/9/2019 23:20:24,6/9/2019 23:20:24,26.15,26.15,6/9/2019 23:20:41,6/9/2019 23:20:40,26.87,26.87,26.87,26.87,27.23,27.23,0.36,0.359,0.36,0.36,0.378,0.378
6/9/2019 23:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.7,27.25,27.05,26.65,26.67,6/9/2019 23:30:05,6/9/2019 23:30:05,6/9/2019 23:30:01,6/9/2019 23:30:01,27.30,27.25,6/9/2019 23:44:16,6/9/2019 23:44:16,24.92,24.79,25.47,25.52,6/9/2019 23:31:05,6/9/2019 23:31:03,6/9/2019 23:40:36,6/9/2019 23:40:35,25.72,25.67,6/9/2019 23:31:06,6/9/2019 23:31:06,26.48,26.29,26.06,26.10,26.64,26.59,0.4560,0.4450,0.2040,0.1950,0.3790,0.3790,-0,-0,09JUN2019:23:33:50,0.4,6/9/2019 23:41:26,0.0,266,0.0030,2460,6/9/2019 23:30:36,2400,6/9/2019 23:30:01,2432,12.8,26.86,26.86,26.86,26.86,6/9/2019 23:30:08,6/9/2019 23:30:08,6/9/2019 23:30:08,6/9/2019 23:30:08,27.2,27.2,6/9/2019 23:44:01,6/9/2019 23:44:01,25.51,25.51,25.51,25.5,6/9/2019 23:31:14,6/9/2019 23:31:13,6/9/2019 23:31:13,6/9/2019 23:31:13,25.9,25.9,6/9/2019 23:40:46,6/9/2019 23:40:45,26.24,26.24,26.24,26.24,26.62,26.62,0.296,0.296,0.296,0.296,0.355,0.355
6/10/2019 00:00:00,15min,Peter Sinks,UCC,270,26.2,27.0,25.0,27.45,27.25,26.28,26.32,6/9/2019 23:50:09,6/9/2019 23:50:09,6/9/2019 23:49:39,6/9/2019 23:49:40,27.37,27.32,6/9/2019 23:49:42,6/9/2019 23:49:42,24.36,24.21,25.09,25.14,6/9/2019 23:53:17,6/9/2019 23:53:17,6/9/2019 23:53:35,6/9/2019 23:51:23,24.98,24.93,6/9/2019 23:53:34,6/9/2019 23:53:34,26.22,26.03,25.69,25.72,26.36,26.31,0.6270,0.6120,0.2920,0.2810,0.5550,0.5550,-0,-0,09JUN2019:23:46:50,1.5,6/9/2019 23:52:11,0.1,303,4.9780,2460,6/9/2019 23:45:12,2400,6/9/2019 23:47:02,2429,12.8,26.69,26.7,26.7,26.7,6/9/2019 23:49:48,6/9/2019 23:49:47,6/9/2019 23:49:47,6/9/2019 23:49:47,27.24,27.24,6/9/2019 23:49:50,6/9/2019 23:49:50,24.88,24.88,24.88,24.88,6/9/2019 23:53:36,6/9/2019 23:53:35,6/9/2019 23:53:35,6/9/2019 23:53:35,25.17,25.17,6/9/2019 23:53:50,6/9/2019 23:53:50,25.92,25.92,25.92,25.92,26.34,26.34,0.422,0.421,0.422,0.422,0.536,0.536
6/10/2019 00:15:00,15min,Peter Sinks,UCC,270,25.8,26.4,24.9,26.81,26.60,25.88,25.90,6/10/2019 00:06:37,6/10/2019 00:06:37,6/10/2019 00:12:56,6/10/2019 00:12:53,26.70,26.65,6/10/2019 00:06:34,6/10/2019 00:06:34,24.36,24.19,24.85,24.91,6/10/2019 00:04:44,6/10/2019 00:04:44,6/10/2019 00:04:49,6/10/2019 00:04:48,24.75,24.71,6/10/2019 00:04:48,6/10/2019 00:04:48,25.74,25.54,25.38,25.40,25.89,25.84,0.4970,0.4840,0.2230,0.2140,0.4310,0.4300,-0,-0,10JUN2019:00:01:21,0.9,6/10/2019 00:01:40,0.1,324,1.8590,2460,6/10/2019 00:02:39,2400,6/10/2019 00:00:03,2426,12.7,26.2,26.2,26.2,26.21,6/10/2019 00:06:47,6/10/2019 00:06:46,6/10/2019 00:06:46,6/10/2019 00:06:46,26.59,26.59,6/10/2019 00:13:24,6/10/2019 00:13:23,24.67,24.68,24.67,24.67,6/10/2019 00:04:52,6/10/2019 00:04:51,6/10/2019 00:04:51,6/10/2019 00:04:51,25.17,25.17,6/10/2019 00:05:00,6/10/2019 00:04:59,25.52,25.52,25.52,25.52,25.88,25.88,0.33,0.329,0.33,0.33,0.407,0.407
6/10/2019 00:30:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.6,26.46,26.26,25.86,25.88,6/10/2019 00:17:36,6/10/2019 00:17:44,6/10/2019 00:17:45,6/10/2019 00:17:45,26.55,26.50,6/10/2019 00:17:29,6/10/2019 00:17:29,24.24,24.08,24.69,24.77,6/10/2019 00:19:17,6/10/2019 00:19:17,6/10/2019 00:19:44,6/10/2019 00:24:33,24.68,24.63,6/10/2019 00:19:28,6/10/2019 00:19:28,25.43,25.24,25.10,25.13,25.58,25.53,0.4950,0.4840,0.2840,0.2680,0.4320,0.4310,-0,-0,10JUN2019:00:16:58,0.0,6/10/2019 00:15:01,0.0,0,0.0000,2460,6/10/2019 00:23:23,2400,6/10/2019 00:15:03,2425,12.8,26.09,26.09,26.09,26.09,6/10/2019 00:17:50,6/10/2019 00:17:50,6/10/2019 00:17:50,6/10/2019 00:17:50,26.46,26.46,6/10/2019 00:17:58,6/10/2019 00:17:58,24.57,24.58,24.57,24.57,6/10/2019 00:19:49,6/10/2019 00:19:49,6/10/2019 00:19:49,6/10/2019 00:19:49,24.68,24.68,6/10/2019 00:19:57,6/10/2019 00:19:57,25.23,25.23,25.23,25.23,25.56,25.56,0.35,0.35,0.35,0.351,0.406,0.406
6/10/2019 00:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,24.8,26.34,26.16,25.52,25.51,6/10/2019 00:34:46,6/10/2019 00:34:46,6/10/2019 00:43:40,6/10/2019 00:39:13,26.32,26.27,6/10/2019 00:34:19,6/10/2019 00:34:19,24.44,24.28,24.67,24.73,6/10/2019 00:30:38,6/10/2019 00:30:38,6/10/2019 00:30:39,6/10/2019 00:30:39,24.75,24.71,6/10/2019 00:30:41,6/10/2019 00:30:41,25.55,25.35,25.12,25.13,25.67,25.62,0.4160,0.4060,0.2460,0.2290,0.3570,0.3560,-0,-0,10JUN2019:00:30:04,0.9,6/10/2019 00:31:14,0.3,348,9.1500,2430,6/10/2019 00:30:01,2400,6/10/2019 00:30:02,2422,12.7,25.72,25.72,25.72,25.72,6/10/2019 00:35:21,6/10/2019 00:35:20,6/10/2019 00:35:20,6/10/2019 00:35:20,26.16,26.16,6/10/2019 00:34:19,6/10/2019 00:34:19,24.65,24.66,24.65,24.65,6/10/2019 00:30:46,6/10/2019 00:30:45,6/10/2019 00:30:45,6/10/2019 00:30:45,24.99,24.99,6/10/2019 00:40:10,6/10/2019 00:40:09,25.29,25.29,25.29,25.29,25.65,25.65,0.279,0.278,0.279,0.279,0.335,0.335
6/10/2019 01:00:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.1,25.95,25.73,25.27,25.26,6/10/2019 00:45:42,6/10/2019 00:45:42,6/10/2019 00:45:37,6/10/2019 00:45:36,26.02,25.97,6/10/2019 00:45:51,6/10/2019 00:45:51,23.80,23.64,24.14,24.19,6/10/2019 00:51:53,6/10/2019 00:51:52,6/10/2019 00:52:54,6/10/2019 00:53:07,24.01,23.96,6/10/2019 00:51:57,6/10/2019 00:51:57,24.85,24.67,24.60,24.63,25.00,24.95,0.4390,0.4330,0.2600,0.2500,0.3990,0.3990,-0,-0,10JUN2019:00:56:00,0.9,6/10/2019 00:48:06,0.1,0,0.0460,2430,6/10/2019 00:45:01,2400,6/10/2019 00:45:05,2418,12.7,25.51,25.51,25.51,25.52,6/10/2019 00:45:48,6/10/2019 00:45:48,6/10/2019 00:45:47,6/10/2019 00:45:47,25.84,25.84,6/10/2019 00:45:52,6/10/2019 00:45:51,24.06,24.06,24.06,24.06,6/10/2019 00:52:06,6/10/2019 00:52:05,6/10/2019 00:52:05,6/10/2019 00:52:05,24.15,24.15,6/10/2019 00:52:16,6/10/2019 00:52:16,24.69,24.69,24.69,24.69,24.98,24.98,0.314,0.313,0.314,0.314,0.385,0.385
6/10/2019 01:15:00,15min,Peter Sinks,UCC,270,24.7,25.1,23.5,25.43,25.25,24.57,24.57,6/10/2019 01:00:36,6/10/2019 01:00:37,6/10/2019 01:12:16,6/10/2019 01:12:17,25.50,25.45,6/10/2019 01:00:35,6/10/2019 01:00:35,22.92,22.77,23.55,23.63,6/10/2019 01:14:21,6/10/2019 01:14:22,6/10/2019 01:14:30,6/10/2019 01:14:31,23.48,23.43,6/10/2019 01:14:23,6/10/2019 01:14:23,24.72,24.53,24.27,24.29,24.86,24.81,0.4190,0.4080,0.1880,0.1750,0.3620,0.3620,-0,-0,10JUN2019:01:00:25,0.7,6/10/2019 01:07:57,0.0,10,0.7660,2430,6/10/2019 01:00:01,2400,6/10/2019 01:00:02,2419,12.7,24.82,24.82,24.82,24.82,6/10/2019 01:12:19,6/10/2019 01:12:19,6/10/2019 01:12:18,6/10/2019 01:12:18,25.31,25.31,6/10/2019 01:00:44,6/10/2019 01:00:43,23.35,23.35,23.35,23.35,6/10/2019 01:14:33,6/10/2019 01:14:32,6/10/2019 01:14:32,6/10/2019 01:14:32,23.58,23.58,6/10/2019 01:14:45,6/10/2019 01:14:44,24.46,24.46,24.46,24.46,24.86,24.86,0.263,0.263,0.264,0.264,0.322,0.323
6/10/2019 01:30:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.7,25.66,25.43,24.67,24.63,6/10/2019 01:22:58,6/10/2019 01:22:58,6/10/2019 01:23:28,6/10/2019 01:23:04,25.50,25.45,6/10/2019 01:22:57,6/10/2019 01:22:57,23.48,23.32,23.76,23.80,6/10/2019 01:20:23,6/10/2019 01:20:24,6/10/2019 01:26:46,6/10/2019 01:26:48,23.78,23.73,6/10/2019 01:20:23,6/10/2019 01:20:23,24.48,24.29,24.16,24.17,24.60,24.55,0.4750,0.4610,0.2620,0.2420,0.4190,0.4190,-0,-0,10JUN2019:01:16:00,0.9,6/10/2019 01:18:22,0.0,352,0.0000,2430,6/10/2019 01:15:01,2400,6/10/2019 01:15:02,2415,12.7,25,24.99,25,25,6/10/2019 01:23:06,6/10/2019 01:23:05,6/10/2019 01:23:05,6/10/2019 01:23:05,25.33,25.33,6/10/2019 01:23:21,6/10/2019 01:23:20,23.68,23.68,23.68,23.68,6/10/2019 01:20:36,6/10/2019 01:20:36,6/10/2019 01:20:36,6/10/2019 01:20:36,23.79,23.79,6/10/2019 01:15:01,6/10/2019 01:20:46,24.27,24.27,24.27,24.27,24.56,24.56,0.336,0.335,0.335,0.336,0.408,0.408
6/10/2019 01:45:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.5,24.92,24.72,24.11,24.14,6/10/2019 01:33:46,6/10/2019 01:33:46,6/10/2019 01:31:26,6/10/2019 01:31:27,25.05,25.00,6/10/2019 01:33:41,6/10/2019 01:33:41,23.36,23.20,23.43,23.45,6/10/2019 01:39:29,6/10/2019 01:39:29,6/10/2019 01:39:55,6/10/2019 01:44:31,23.48,23.43,6/10/2019 01:39:29,6/10/2019 01:39:29,24.13,23.95,23.77,23.79,24.25,24.20,0.3750,0.3630,0.1960,0.1820,0.3720,0.3720,-0,-0,10JUN2019:01:33:11,0.9,6/10/2019 01:43:58,0.1,350,1.1720,2430,6/10/2019 01:30:02,2400,6/10/2019 01:30:01,2413,12.7,24.35,24.35,24.35,24.35,6/10/2019 01:33:58,6/10/2019 01:33:57,6/10/2019 01:33:58,6/10/2019 01:33:50,24.97,24.97,6/10/2019 01:34:10,6/10/2019 01:34:09,23.45,23.45,23.45,23.45,6/10/2019 01:39:37,6/10/2019 01:39:37,6/10/2019 01:39:37,6/10/2019 01:39:37,23.59,23.59,6/10/2019 01:39:44,6/10/2019 01:39:43,23.91,23.91,23.91,23.91,24.24,24.24,0.253,0.253,0.253,0.253,0.358,0.358
6/10/2019 02:00:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.3,25.00,24.81,24.04,24.05,6/10/2019 01:54:13,6/10/2019 01:54:18,6/10/2019 01:52:28,6/10/2019 01:52:28,25.05,25.00,6/10/2019 01:54:05,6/10/2019 01:54:05,22.64,22.48,23.23,23.27,6/10/2019 01:52:55,6/10/2019 01:52:54,6/10/2019 01:53:01,6/10/2019 01:52:59,23.33,23.28,6/10/2019 01:52:56,6/10/2019 01:52:56,23.91,23.73,23.57,23.59,24.04,23.99,0.4570,0.4480,0.1960,0.1840,0.3910,0.3910,-0,-0,10JUN2019:01:45:06,1.1,6/10/2019 01:51:10,0.2,341,5.3890,2430,6/10/2019 01:45:01,2400,6/10/2019 01:45:02,2411,12.7,24.41,24.41,24.41,24.41,6/10/2019 01:54:20,6/10/2019 01:54:20,6/10/2019 01:54:20,6/10/2019 01:54:20,24.97,24.97,6/10/2019 01:54:35,6/10/2019 01:54:34,23.12,23.12,23.12,23.11,6/10/2019 01:53:03,6/10/2019 01:53:03,6/10/2019 01:53:03,6/10/2019 01:53:03,23.46,23.46,6/10/2019 01:50:23,6/10/2019 01:50:22,23.7,23.7,23.7,23.7,24.01,24.01,0.297,0.296,0.297,0.297,0.366,0.366
6/10/2019 02:15:00,15min,Peter Sinks,UCC,270,23.8,24.3,22.7,24.64,24.46,23.91,23.91,6/10/2019 02:07:55,6/10/2019 02:07:55,6/10/2019 02:02:34,6/10/2019 02:02:33,24.68,24.63,6/10/2019 02:02:37,6/10/2019 02:02:37,22.51,22.36,22.63,22.68,6/10/2019 02:11:12,6/10/2019 02:11:10,6/10/2019 02:11:15,6/10/2019 02:11:15,22.81,22.76,6/10/2019 02:11:14,6/10/2019 02:11:14,23.79,23.61,23.32,23.35,23.91,23.86,0.4550,0.4450,0.2710,0.2600,0.4060,0.4060,-0,-0,10JUN2019:02:00:10,0.9,6/10/2019 02:01:13,0.1,275,0.1720,2430,6/10/2019 02:00:01,2400,6/10/2019 02:00:02,2411,12.7,24.13,24.13,24.13,24.13,6/10/2019 02:02:45,6/10/2019 02:02:44,6/10/2019 02:02:44,6/10/2019 02:02:44,24.49,24.49,6/10/2019 02:08:27,6/10/2019 02:08:26,22.58,22.59,22.58,22.58,6/10/2019 02:11:20,6/10/2019 02:11:21,6/10/2019 02:11:21,6/10/2019 02:11:20,22.86,22.86,6/10/2019 02:11:34,6/10/2019 02:11:33,23.52,23.52,23.52,23.52,23.89,23.89,0.325,0.325,0.325,0.325,0.379,0.38
6/10/2019 02:30:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.8,24.53,24.34,23.81,23.79,6/10/2019 02:20:23,6/10/2019 02:20:23,6/10/2019 02:20:42,6/10/2019 02:20:39,24.45,24.40,6/10/2019 02:20:17,6/10/2019 02:20:17,22.60,22.42,22.65,22.71,6/10/2019 02:21:15,6/10/2019 02:21:06,6/10/2019 02:22:31,6/10/2019 02:22:31,22.88,22.83,6/10/2019 02:22:26,6/10/2019 02:22:26,23.53,23.35,23.04,23.06,23.65,23.60,0.3920,0.3840,0.2110,0.1970,0.3460,0.3460,-0,-0,10JUN2019:02:15:38,1.5,6/10/2019 02:21:12,0.3,330,8.9800,2430,6/10/2019 02:15:04,2400,6/10/2019 02:15:01,2408,12.6,23.96,23.96,23.96,23.96,6/10/2019 02:20:45,6/10/2019 02:20:44,6/10/2019 02:20:44,6/10/2019 02:20:44,24.24,24.25,6/10/2019 02:20:37,6/10/2019 02:20:36,22.68,22.68,22.68,22.68,6/10/2019 02:22:35,6/10/2019 02:22:34,6/10/2019 02:22:34,6/10/2019 02:22:34,23,23,6/10/2019 02:22:48,6/10/2019 02:22:48,23.25,23.25,23.25,23.25,23.64,23.64,0.253,0.253,0.253,0.254,0.324,0.323
6/10/2019 02:45:00,15min,Peter Sinks,UCC,270,23.5,23.9,22.9,24.08,23.88,23.35,23.37,6/10/2019 02:40:37,6/10/2019 02:40:38,6/10/2019 02:41:17,6/10/2019 02:44:14,24.15,24.10,6/10/2019 02:40:27,6/10/2019 02:40:27,22.79,22.62,22.79,22.83,6/10/2019 02:31:53,6/10/2019 02:31:53,6/10/2019 02:38:30,6/10/2019 02:38:29,22.96,22.91,6/10/2019 02:31:55,6/10/2019 02:31:55,23.48,23.29,23.04,23.07,23.58,23.54,0.3050,0.2960,0.1410,0.1370,0.2640,0.2640,-0,-0,10JUN2019:02:30:45,0.7,6/10/2019 02:39:23,0.0,256,0.0080,2430,6/10/2019 02:30:01,2400,6/10/2019 02:30:02,2408,12.7,23.62,23.62,23.62,23.63,6/10/2019 02:41:02,6/10/2019 02:41:01,6/10/2019 02:41:01,6/10/2019 02:41:01,24.08,24.08,6/10/2019 02:40:56,6/10/2019 02:40:58,22.83,22.83,22.83,22.83,6/10/2019 02:32:03,6/10/2019 02:32:03,6/10/2019 02:32:03,6/10/2019 02:32:03,23.05,23.05,6/10/2019 02:32:16,6/10/2019 02:32:16,23.22,23.22,23.22,23.22,23.56,23.56,0.195,0.195,0.195,0.195,0.237,0.237
6/10/2019 03:00:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.3,24.04,23.83,23.48,23.47,6/10/2019 02:47:57,6/10/2019 02:47:50,6/10/2019 02:53:40,6/10/2019 02:53:40,24.08,24.03,6/10/2019 02:47:48,6/10/2019 02:47:48,22.03,21.88,22.47,22.55,6/10/2019 02:55:39,6/10/2019 02:55:38,6/10/2019 02:55:41,6/10/2019 02:55:35,22.28,22.24,6/10/2019 02:55:26,6/10/2019 02:55:26,23.08,22.90,22.91,22.93,23.19,23.15,0.4660,0.4550,0.2350,0.2220,0.3960,0.3960,-0,-0,10JUN2019:02:45:09,1.8,6/10/2019 02:51:52,0.5,337,8.2300,2430,6/10/2019 02:45:02,2400,6/10/2019 02:45:01,2407,12.7,23.52,23.53,23.53,23.53,6/10/2019 02:47:59,6/10/2019 02:47:59,6/10/2019 02:47:59,6/10/2019 02:47:59,23.84,23.84,6/10/2019 02:48:07,6/10/2019 02:48:06,22.27,22.27,22.27,22.27,6/10/2019 02:55:42,6/10/2019 02:55:41,6/10/2019 02:55:41,6/10/2019 02:55:41,22.31,22.31,6/10/2019 02:55:47,6/10/2019 02:55:47,22.96,22.96,22.96,22.96,23.18,23.18,0.32,0.319,0.32,0.32,0.372,0.372
6/10/2019 03:15:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.3,23.60,23.42,22.96,22.95,6/10/2019 03:03:45,6/10/2019 03:03:45,6/10/2019 03:01:03,6/10/2019 03:01:14,23.63,23.58,6/10/2019 03:00:59,6/10/2019 03:00:59,22.13,21.98,22.10,22.15,6/10/2019 03:13:22,6/10/2019 03:13:19,6/10/2019 03:09:59,6/10/2019 03:09:57,22.29,22.24,6/10/2019 03:13:30,6/10/2019 03:13:30,22.84,22.66,22.40,22.43,22.94,22.89,0.3110,0.3050,0.2170,0.2090,0.2800,0.2800,-0,-0,10JUN2019:03:00:15,0.7,6/10/2019 03:14:53,0.0,165,0.0470,2430,6/10/2019 03:00:04,2400,6/10/2019 03:00:01,2406,12.6,23.15,23.15,23.15,23.15,6/10/2019 03:01:11,6/10/2019 03:01:11,6/10/2019 03:01:10,6/10/2019 03:01:10,23.47,23.48,6/10/2019 03:01:16,6/10/2019 03:01:15,22.13,22.13,22.13,22.13,6/10/2019 03:13:31,6/10/2019 03:13:30,6/10/2019 03:13:30,6/10/2019 03:13:30,22.41,22.41,6/10/2019 03:13:59,6/10/2019 03:13:59,22.58,22.58,22.58,22.58,22.92,22.92,0.236,0.236,0.236,0.236,0.256,0.256
6/10/2019 03:30:00,15min,Peter Sinks,UCC,270,22.7,23.5,22.1,23.81,23.60,23.22,23.20,6/10/2019 03:18:14,6/10/2019 03:18:15,6/10/2019 03:18:16,6/10/2019 03:18:14,23.78,23.73,6/10/2019 03:18:18,6/10/2019 03:18:18,21.76,21.60,22.01,22.03,6/10/2019 03:23:06,6/10/2019 03:23:06,6/10/2019 03:26:54,6/10/2019 03:26:50,22.13,22.08,6/10/2019 03:23:10,6/10/2019 03:23:10,22.69,22.51,22.38,22.40,22.79,22.75,0.4110,0.4010,0.2690,0.2560,0.3310,0.3310,-0,-0,10JUN2019:03:15:51,1.3,6/10/2019 03:17:59,0.3,344,16.2000,2430,6/10/2019 03:15:02,2370,6/10/2019 03:27:33,2404,12.7,23.4,23.4,23.4,23.4,6/10/2019 03:18:20,6/10/2019 03:18:20,6/10/2019 03:18:20,6/10/2019 03:18:20,23.51,23.51,6/10/2019 03:18:25,6/10/2019 03:18:25,21.99,21.99,21.99,21.99,6/10/2019 03:23:12,6/10/2019 03:23:12,6/10/2019 03:23:12,6/10/2019 03:23:12,22.23,22.23,6/10/2019 03:23:30,6/10/2019 03:23:29,22.5,22.5,22.5,22.5,22.77,22.77,0.294,0.293,0.294,0.294,0.297,0.297
6/10/2019 03:45:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.6,23.24,23.03,22.30,22.32,6/10/2019 03:38:46,6/10/2019 03:38:45,6/10/2019 03:44:36,6/10/2019 03:44:29,23.18,23.13,6/10/2019 03:39:38,6/10/2019 03:39:38,21.32,21.18,21.56,21.63,6/10/2019 03:40:40,6/10/2019 03:40:40,6/10/2019 03:40:41,6/10/2019 03:40:41,21.69,21.64,6/10/2019 03:40:31,6/10/2019 03:40:31,22.43,22.25,22.05,22.07,22.51,22.47,0.3880,0.3790,0.1540,0.1420,0.3310,0.3310,-0,-0,10JUN2019:03:36:38,0.9,6/10/2019 03:38:42,0.1,353,8.0500,2430,6/10/2019 03:30:07,2370,6/10/2019 03:33:02,2403,12.7,22.6,22.6,22.6,22.6,6/10/2019 03:38:52,6/10/2019 03:38:51,6/10/2019 03:38:51,6/10/2019 03:38:51,22.92,22.92,6/10/2019 03:38:59,6/10/2019 03:38:58,21.5,21.5,21.5,21.5,6/10/2019 03:40:45,6/10/2019 03:40:44,6/10/2019 03:40:44,6/10/2019 03:40:44,21.73,21.73,6/10/2019 03:40:56,6/10/2019 03:40:53,22.2,22.2,22.2,22.2,22.49,22.49,0.247,0.247,0.247,0.248,0.31,0.31
6/10/2019 04:00:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.9,23.57,23.36,22.87,22.81,6/10/2019 03:51:47,6/10/2019 03:51:47,6/10/2019 03:51:48,6/10/2019 03:51:48,23.63,23.58,6/10/2019 03:51:46,6/10/2019 03:51:46,21.12,20.94,21.83,21.84,6/10/2019 03:53:59,6/10/2019 03:53:59,6/10/2019 03:47:47,6/10/2019 03:47:45,21.91,21.86,6/10/2019 03:54:06,6/10/2019 03:54:06,22.58,22.40,22.24,22.25,22.68,22.63,0.4670,0.4540,0.2610,0.2430,0.3980,0.3980,-0,-0,10JUN2019:03:47:42,1.1,6/10/2019 03:54:34,0.2,341,4.4390,2430,6/10/2019 03:45:01,2370,6/10/2019 03:47:01,2403,12.6,23.08,23.08,23.08,23.08,6/10/2019 03:51:55,6/10/2019 03:51:55,6/10/2019 03:51:55,6/10/2019 03:51:55,23.41,23.41,6/10/2019 03:52:08,6/10/2019 03:52:08,21.77,21.78,21.77,21.76,6/10/2019 03:54:12,6/10/2019 03:54:11,6/10/2019 03:54:11,6/10/2019 03:54:11,21.96,21.96,6/10/2019 03:54:40,6/10/2019 03:54:40,22.37,22.37,22.37,22.37,22.66,22.66,0.321,0.321,0.321,0.322,0.366,0.366
6/10/2019 04:15:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.4,22.94,22.73,22.13,22.15,6/10/2019 04:06:42,6/10/2019 04:06:41,6/10/2019 04:01:10,6/10/2019 04:00:38,23.03,22.98,6/10/2019 04:06:38,6/10/2019 04:06:38,21.16,20.98,21.35,21.36,6/10/2019 04:14:59,6/10/2019 04:14:59,6/10/2019 04:15:00,6/10/2019 04:15:00,21.39,21.34,6/10/2019 04:02:48,6/10/2019 04:02:48,22.07,21.89,21.68,21.71,22.16,22.11,0.3820,0.3730,0.1940,0.1930,0.3480,0.3480,-0,0,10JUN2019:04:14:33,1.3,6/10/2019 04:11:04,0.2,350,8.0600,2430,6/10/2019 04:00:23,2370,6/10/2019 04:01:09,2400,12.6,22.3,22.29,22.3,22.3,6/10/2019 04:00:42,6/10/2019 04:00:42,6/10/2019 04:00:42,6/10/2019 04:00:42,22.84,22.84,6/10/2019 04:07:01,6/10/2019 04:07:00,21.47,21.47,21.47,21.47,6/10/2019 04:10:36,6/10/2019 04:10:36,6/10/2019 04:10:36,6/10/2019 04:10:36,21.41,21.41,6/10/2019 04:03:15,6/10/2019 04:03:11,21.84,21.84,21.84,21.84,22.14,22.14,0.213,0.213,0.213,0.214,0.325,0.325
6/10/2019 04:30:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.2,22.79,22.60,22.18,22.19,6/10/2019 04:18:28,6/10/2019 04:18:27,6/10/2019 04:17:39,6/10/2019 04:17:38,22.88,22.83,6/10/2019 04:17:35,6/10/2019 04:17:35,20.96,20.80,21.08,21.14,6/10/2019 04:28:54,6/10/2019 04:28:35,6/10/2019 04:29:15,6/10/2019 04:29:12,21.24,21.19,6/10/2019 04:28:51,6/10/2019 04:28:51,22.03,21.85,21.67,21.69,22.12,22.07,0.4120,0.4060,0.2560,0.2470,0.3800,0.3800,0,0,10JUN2019:04:29:59,0.9,6/10/2019 04:15:15,0.1,306,2.0140,2430,6/10/2019 04:18:07,2370,6/10/2019 04:15:13,2399,12.6,22.4,22.4,22.4,22.4,6/10/2019 04:17:47,6/10/2019 04:17:46,6/10/2019 04:17:46,6/10/2019 04:17:46,22.76,22.76,6/10/2019 04:18:02,6/10/2019 04:18:01,21.08,21.08,21.08,21.08,6/10/2019 04:29:18,6/10/2019 04:29:17,6/10/2019 04:29:17,6/10/2019 04:29:17,21.22,21.22,6/10/2019 04:29:20,6/10/2019 04:29:19,21.81,21.81,21.81,21.81,22.11,22.11,0.307,0.307,0.307,0.308,0.349,0.349
6/10/2019 04:45:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.2,22.98,22.77,22.33,22.37,6/10/2019 04:44:09,6/10/2019 04:44:08,6/10/2019 04:44:10,6/10/2019 04:44:10,23.03,22.98,6/10/2019 04:39:49,6/10/2019 04:39:49,20.73,20.58,21.12,21.12,6/10/2019 04:40:17,6/10/2019 04:40:16,6/10/2019 04:30:33,6/10/2019 04:34:35,21.24,21.19,6/10/2019 04:30:25,6/10/2019 04:30:25,21.94,21.76,21.51,21.53,21.99,21.94,0.5030,0.4910,0.3650,0.3610,0.4590,0.4590,1,2,10JUN2019:04:45:00,0.9,6/10/2019 04:42:09,0.1,8,26.4100,2400,6/10/2019 04:30:01,2370,6/10/2019 04:30:03,2397,12.6,22.53,22.53,22.53,22.54,6/10/2019 04:44:15,6/10/2019 04:44:14,6/10/2019 04:44:14,6/10/2019 04:44:14,22.82,22.82,6/10/2019 04:44:22,6/10/2019 04:44:21,21.11,21.11,21.11,21.11,6/10/2019 04:30:35,6/10/2019 04:30:35,6/10/2019 04:30:35,6/10/2019 04:30:35,21.21,21.21,6/10/2019 04:30:55,6/10/2019 04:30:54,21.68,21.68,21.68,21.68,21.94,21.95,0.395,0.395,0.395,0.396,0.435,0.435
6/10/2019 05:00:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.1,23.02,22.82,22.30,22.29,6/10/2019 04:49:22,6/10/2019 04:49:21,6/10/2019 04:50:01,6/10/2019 04:49:46,23.03,22.98,6/10/2019 04:49:09,6/10/2019 04:49:09,20.85,20.65,21.04,21.12,6/10/2019 04:50:24,6/10/2019 04:50:24,6/10/2019 04:55:40,6/10/2019 04:55:39,21.09,21.04,6/10/2019 04:55:29,6/10/2019 04:55:29,21.92,21.74,21.69,21.72,22.00,21.96,0.5510,0.5400,0.2940,0.2790,0.4920,0.4910,4,7,10JUN2019:05:00:00,1.3,6/10/2019 04:56:04,0.2,347,3.7390,2430,6/10/2019 04:47:14,2370,6/10/2019 04:45:02,2397,12.6,22.55,22.55,22.55,22.55,6/10/2019 04:50:00,6/10/2019 04:50:00,6/10/2019 04:50:00,6/10/2019 04:50:00,22.89,22.89,6/10/2019 04:49:38,6/10/2019 04:49:38,21.02,21.02,21.02,21.02,6/10/2019 04:55:47,6/10/2019 04:55:46,6/10/2019 04:55:46,6/10/2019 04:55:46,21.12,21.12,6/10/2019 04:55:49,6/10/2019 04:55:48,21.77,21.77,21.77,21.77,21.98,21.98,0.398,0.398,0.398,0.399,0.476,0.476
6/10/2019 05:15:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.3,23.22,23.02,22.57,22.61,6/10/2019 05:02:05,6/10/2019 05:02:05,6/10/2019 05:06:36,6/10/2019 05:06:34,23.18,23.13,6/10/2019 05:06:48,6/10/2019 05:06:48,21.17,21.01,21.24,21.28,6/10/2019 05:04:49,6/10/2019 05:04:49,6/10/2019 05:04:51,6/10/2019 05:04:50,21.39,21.34,6/10/2019 05:04:39,6/10/2019 05:04:39,22.21,22.04,21.95,21.97,22.30,22.25,0.4880,0.4790,0.3010,0.3030,0.4090,0.4090,9,12,10JUN2019:05:14:59,2.0,6/10/2019 05:00:41,0.4,193,43.9000,4770,6/10/2019 05:10:47,2370,6/10/2019 05:00:02,3079,12.5,22.8,22.8,22.8,22.81,6/10/2019 05:06:43,6/10/2019 05:06:42,6/10/2019 05:06:42,6/10/2019 05:06:42,22.98,22.98,6/10/2019 05:06:50,6/10/2019 05:06:49,21.25,21.25,21.25,21.24,6/10/2019 05:04:53,6/10/2019 05:04:53,6/10/2019 05:04:53,6/10/2019 05:04:52,21.44,21.44,6/10/2019 05:05:05,6/10/2019 05:05:04,22.04,22.04,22.04,22.04,22.27,22.27,0.361,0.361,0.361,0.362,0.377,0.377
6/10/2019 05:30:00,15min,Peter Sinks,UCC,270,22.7,23.3,21.8,23.57,23.38,22.98,22.97,6/10/2019 05:20:55,6/10/2019 05:20:36,6/10/2019 05:25:27,6/10/2019 05:25:25,23.63,23.58,6/10/2019 05:20:42,6/10/2019 05:20:42,21.49,21.31,21.69,21.74,6/10/2019 05:16:20,6/10/2019 05:16:20,6/10/2019 05:16:22,6/10/2019 05:16:21,21.76,21.71,6/10/2019 05:16:17,6/10/2019 05:16:17,22.74,22.56,22.38,22.40,22.81,22.76,0.4050,0.4020,0.3810,0.3670,0.3510,0.3510,14,16,10JUN2019:05:30:00,1.3,6/10/2019 05:21:44,0.5,347,6.9630,4740,6/10/2019 05:15:01,4680,6/10/2019 05:15:02,4711,12.6,23.09,23.09,23.09,23.1,6/10/2019 05:25:28,6/10/2019 05:25:27,6/10/2019 05:25:27,6/10/2019 05:25:27,23.42,23.42,6/10/2019 05:21:03,6/10/2019 05:21:02,21.68,21.68,21.68,21.67,6/10/2019 05:16:28,6/10/2019 05:16:27,6/10/2019 05:16:27,6/10/2019 05:16:27,21.87,21.87,6/10/2019 05:16:46,6/10/2019 05:16:43,22.52,22.52,22.52,22.52,22.79,22.79,0.327,0.327,0.327,0.328,0.319,0.319
6/10/2019 05:45:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.1,24.18,24.00,23.57,23.65,6/10/2019 05:42:58,6/10/2019 05:42:58,6/10/2019 05:43:00,6/10/2019 05:42:59,24.23,24.18,6/10/2019 05:43:05,6/10/2019 05:43:05,21.80,21.65,22.14,22.19,6/10/2019 05:30:58,6/10/2019 05:30:57,6/10/2019 05:34:49,6/10/2019 05:34:46,21.98,21.94,6/10/2019 05:30:58,6/10/2019 05:30:58,22.97,22.80,22.74,22.76,23.05,23.00,0.6240,0.6170,0.4080,0.4060,0.5980,0.5980,18,20,10JUN2019:05:45:00,2.0,6/10/2019 05:37:39,0.5,309,61.3700,4770,6/10/2019 05:39:18,4680,6/10/2019 05:30:10,4713,12.6,23.75,23.75,23.75,23.75,6/10/2019 05:43:08,6/10/2019 05:43:08,6/10/2019 05:43:08,6/10/2019 05:43:06,24.01,24.01,6/10/2019 05:43:18,6/10/2019 05:43:17,22.09,22.09,22.09,22.09,6/10/2019 05:31:02,6/10/2019 05:31:01,6/10/2019 05:31:01,6/10/2019 05:31:01,22.1,22.1,6/10/2019 05:31:15,6/10/2019 05:31:14,22.81,22.81,22.81,22.81,23.01,23.01,0.495,0.495,0.495,0.495,0.584,0.584
6/10/2019 06:00:00,15min,Peter Sinks,UCC,270,24.2,26.0,22.9,25.87,25.71,27.33,27.50,6/10/2019 05:56:58,6/10/2019 05:56:58,6/10/2019 06:00:00,6/10/2019 05:59:56,25.95,25.90,6/10/2019 05:57:07,6/10/2019 05:57:07,22.74,22.58,22.91,22.93,6/10/2019 05:45:43,6/10/2019 05:45:43,6/10/2019 05:45:47,6/10/2019 05:45:45,22.96,22.91,6/10/2019 05:45:40,6/10/2019 05:45:40,24.23,24.06,24.38,24.40,24.31,24.26,0.8490,0.8510,1.2600,1.2810,0.8550,0.8550,85,153,10JUN2019:05:59:58,1.8,6/10/2019 05:45:41,0.3,189,38.8400,4770,6/10/2019 05:55:07,4680,6/10/2019 05:45:26,4728,12.6,26.24,26.24,26.25,26.25,6/10/2019 06:00:00,6/10/2019 06:00:00,6/10/2019 06:00:00,6/10/2019 06:00:00,25.74,25.74,6/10/2019 05:57:21,6/10/2019 05:57:20,22.85,22.86,22.85,22.85,6/10/2019 05:45:52,6/10/2019 05:45:52,6/10/2019 05:45:52,6/10/2019 05:45:52,23.01,23.01,6/10/2019 05:46:21,6/10/2019 05:46:21,24.24,24.24,24.24,24.24,24.25,24.25,1.031,1.031,1.032,1.033,0.842,0.843
6/10/2019 06:15:00,15min,Peter Sinks,UCC,270,26.8,28.7,25.9,27.88,27.77,32.06,32.11,6/10/2019 06:11:22,6/10/2019 06:11:07,6/10/2019 06:15:00,6/10/2019 06:15:00,27.97,27.92,6/10/2019 06:14:44,6/10/2019 06:14:44,25.53,25.36,27.36,27.44,6/10/2019 06:00:01,6/10/2019 06:00:02,6/10/2019 06:00:27,6/10/2019 06:00:26,25.58,25.53,6/10/2019 06:00:01,6/10/2019 06:00:01,26.75,26.59,30.01,30.01,26.86,26.81,0.5480,0.5470,1.1000,1.0990,0.5390,0.5390,173,194,10JUN2019:06:14:59,0.0,6/10/2019 06:00:01,0.0,0,0.0000,4770,6/10/2019 06:00:02,4710,6/10/2019 06:00:49,4750,12.6,29.71,29.71,29.71,29.71,6/10/2019 06:13:40,6/10/2019 06:13:40,6/10/2019 06:13:40,6/10/2019 06:13:39,27.76,27.76,6/10/2019 06:14:35,6/10/2019 06:14:34,26.26,26.26,26.26,26.27,6/10/2019 06:00:01,6/10/2019 06:00:01,6/10/2019 06:00:01,6/10/2019 06:00:01,25.49,25.49,6/10/2019 06:00:01,6/10/2019 06:00:01,28.31,28.31,28.31,28.31,26.8,26.8,0.795,0.795,0.794,0.793,0.545,0.545
6/10/2019 06:30:00,15min,Peter Sinks,UCC,270,28.6,30.7,28.5,30.26,30.21,32.84,32.90,6/10/2019 06:28:14,6/10/2019 06:28:13,6/10/2019 06:29:38,6/10/2019 06:23:53,30.22,30.17,6/10/2019 06:27:19,6/10/2019 06:27:19,27.54,27.38,30.81,30.74,6/10/2019 06:15:01,6/10/2019 06:15:01,6/10/2019 06:22:04,6/10/2019 06:22:04,27.53,27.48,6/10/2019 06:15:01,6/10/2019 06:15:01,28.63,28.46,31.95,31.87,28.76,28.71,0.7450,0.7460,0.5990,0.5940,0.7370,0.7360,216,239,10JUN2019:06:29:44,1.1,6/10/2019 06:18:22,0.3,191,13.5000,4800,6/10/2019 06:17:31,4740,6/10/2019 06:15:01,4763,12.7,31.27,31.27,31.27,31.27,6/10/2019 06:28:18,6/10/2019 06:28:17,6/10/2019 06:28:17,6/10/2019 06:28:17,30.03,30.03,6/10/2019 06:27:40,6/10/2019 06:27:39,29.34,29.34,29.34,29.34,6/10/2019 06:19:45,6/10/2019 06:19:45,6/10/2019 06:19:45,6/10/2019 06:19:45,27.68,27.68,6/10/2019 06:15:23,6/10/2019 06:15:22,30.22,30.22,30.22,30.22,28.7,28.7,0.589,0.589,0.589,0.589,0.72,0.72
6/10/2019 06:45:00,15min,Peter Sinks,UCC,270,31.3,33.5,30.3,33.15,33.13,36.45,36.57,6/10/2019 06:41:10,6/10/2019 06:41:08,6/10/2019 06:45:00,6/10/2019 06:42:19,33.02,32.97,6/10/2019 06:41:37,6/10/2019 06:41:37,29.42,29.23,32.17,32.05,6/10/2019 06:31:40,6/10/2019 06:30:05,6/10/2019 06:31:05,6/10/2019 06:31:05,29.61,29.56,6/10/2019 06:31:44,6/10/2019 06:31:44,31.26,31.10,33.88,33.79,31.38,31.33,0.9490,0.9500,1.1960,1.2530,0.9060,0.9050,262,286,10JUN2019:06:44:46,1.1,6/10/2019 06:30:57,0.1,181,5.3110,4830,6/10/2019 06:39:10,4740,6/10/2019 06:30:03,4782,12.7,34.31,34.3,34.31,34.31,6/10/2019 06:45:00,6/10/2019 06:45:00,6/10/2019 06:45:00,6/10/2019 06:45:00,32.71,32.71,6/10/2019 06:41:49,6/10/2019 06:41:49,30.83,30.83,30.83,30.83,6/10/2019 06:31:13,6/10/2019 06:31:13,6/10/2019 06:31:13,6/10/2019 06:31:12,29.7,29.7,6/10/2019 06:32:09,6/10/2019 06:32:08,32.48,32.48,32.48,32.48,31.31,31.31,1.002,1.002,1.002,1.002,0.894,0.894
6/10/2019 07:00:00,15min,Peter Sinks,UCC,270,33.6,35.8,33.2,34.90,34.79,39.23,39.29,6/10/2019 06:56:17,6/10/2019 06:56:17,6/10/2019 07:00:00,6/10/2019 07:00:00,35.05,35.00,6/10/2019 06:59:58,6/10/2019 06:59:58,32.08,31.89,35.00,34.89,6/10/2019 06:45:08,6/10/2019 06:45:07,6/10/2019 06:46:51,6/10/2019 06:46:50,32.41,32.36,6/10/2019 06:45:05,6/10/2019 06:45:05,33.55,33.39,37.24,37.18,33.69,33.64,0.6530,0.6540,0.7730,0.8280,0.5930,0.5930,311,336,10JUN2019:06:59:55,0.9,6/10/2019 06:48:37,0.1,201,14.6200,4860,6/10/2019 06:50:10,4770,6/10/2019 06:45:02,4799,12.8,36.81,36.81,36.81,36.82,6/10/2019 06:59:29,6/10/2019 06:59:28,6/10/2019 06:59:28,6/10/2019 06:59:28,34.75,34.76,6/10/2019 07:00:00,6/10/2019 07:00:00,33.92,33.92,33.92,33.92,6/10/2019 06:46:25,6/10/2019 06:46:24,6/10/2019 06:46:24,6/10/2019 06:46:24,32.5,32.5,6/10/2019 06:45:24,6/10/2019 06:45:24,35.32,35.32,35.32,35.32,33.63,33.63,0.596,0.596,0.597,0.597,0.565,0.565
6/10/2019 07:15:00,15min,Peter Sinks,UCC,270,36.8,39.9,35.5,40.21,40.26,42.85,42.93,6/10/2019 07:12:36,6/10/2019 07:12:36,6/10/2019 07:13:51,6/10/2019 07:13:50,39.75,39.70,6/10/2019 07:13:10,6/10/2019 07:13:10,34.54,34.37,37.84,37.50,6/10/2019 07:00:06,6/10/2019 07:00:05,6/10/2019 07:01:26,6/10/2019 07:01:26,34.75,34.70,6/10/2019 07:00:02,6/10/2019 07:00:02,36.79,36.63,39.65,39.65,36.92,36.87,1.1830,1.2010,1.0600,1.0990,1.1690,1.1690,359,385,10JUN2019:07:14:59,1.5,6/10/2019 07:06:33,0.2,239,31.4600,4860,6/10/2019 07:02:53,4770,6/10/2019 07:01:03,4819,12.8,40.33,40.33,40.33,40.33,6/10/2019 07:13:59,6/10/2019 07:13:59,6/10/2019 07:13:59,6/10/2019 07:13:58,39.41,39.41,6/10/2019 07:13:13,6/10/2019 07:13:13,36.31,36.31,36.31,36.31,6/10/2019 07:01:31,6/10/2019 07:01:31,6/10/2019 07:01:31,6/10/2019 07:01:30,34.77,34.77,6/10/2019 07:00:01,6/10/2019 07:00:03,38.15,38.15,38.16,38.16,36.83,36.83,0.969,0.968,0.969,0.97,1.168,1.168
6/10/2019 07:30:00,15min,Peter Sinks,UCC,270,41.1,45.4,39.0,45.93,45.79,47.32,47.32,6/10/2019 07:29:42,6/10/2019 07:29:42,6/10/2019 07:29:35,6/10/2019 07:29:35,45.30,45.25,6/10/2019 07:29:47,6/10/2019 07:29:47,38.35,38.14,41.06,40.99,6/10/2019 07:15:01,6/10/2019 07:15:01,6/10/2019 07:15:50,6/10/2019 07:15:49,38.47,38.42,6/10/2019 07:15:05,6/10/2019 07:15:05,41.11,40.94,43.84,43.86,41.24,41.19,1.8680,1.8630,1.8590,1.8450,1.8310,1.8310,409,434,10JUN2019:07:30:00,2.0,6/10/2019 07:25:26,0.5,227,27.7700,4890,6/10/2019 07:23:43,4800,6/10/2019 07:15:01,4837,12.7,45.97,45.99,45.98,45.96,6/10/2019 07:29:48,6/10/2019 07:29:48,6/10/2019 07:29:48,6/10/2019 07:29:48,44.88,44.89,6/10/2019 07:30:00,6/10/2019 07:30:00,39.74,39.74,39.74,39.74,6/10/2019 07:16:04,6/10/2019 07:16:04,6/10/2019 07:16:04,6/10/2019 07:16:04,38.32,38.32,6/10/2019 07:15:01,6/10/2019 07:15:01,42.39,42.39,42.4,42.4,41.1,41.11,1.821,1.822,1.822,1.822,1.79,1.791
6/10/2019 07:45:00,15min,Peter Sinks,UCC,270,45.5,46.9,44.7,47.22,47.07,48.09,48.00,6/10/2019 07:41:15,6/10/2019 07:41:14,6/10/2019 07:41:17,6/10/2019 07:41:17,46.73,46.67,6/10/2019 07:41:15,6/10/2019 07:41:15,43.96,43.82,45.75,45.63,6/10/2019 07:32:25,6/10/2019 07:31:19,6/10/2019 07:30:20,6/10/2019 07:32:37,44.47,44.42,6/10/2019 07:31:18,6/10/2019 07:31:18,45.46,45.29,47.14,47.02,45.70,45.64,0.6100,0.6100,0.5300,0.5540,0.5170,0.5170,459,484,10JUN2019:07:45:00,2.8,6/10/2019 07:44:46,1.2,186,17.2200,4890,6/10/2019 07:39:57,4830,6/10/2019 07:30:02,4848,12.9,47.28,47.27,47.28,47.28,6/10/2019 07:41:27,6/10/2019 07:41:27,6/10/2019 07:41:27,6/10/2019 07:41:26,46.6,46.6,6/10/2019 07:41:41,6/10/2019 07:41:41,44.91,44.92,44.91,44.91,6/10/2019 07:32:39,6/10/2019 07:32:38,6/10/2019 07:32:38,6/10/2019 07:32:38,44.55,44.55,6/10/2019 07:31:42,6/10/2019 07:31:42,46.22,46.22,46.22,46.22,45.65,45.65,0.495,0.495,0.495,0.496,0.489,0.488
6/10/2019 08:00:00,15min,Peter Sinks,UCC,270,47.2,49.1,46.1,49.49,49.37,50.06,50.06,6/10/2019 07:54:21,6/10/2019 07:54:21,6/10/2019 07:55:44,6/10/2019 07:55:45,49.28,49.23,6/10/2019 07:54:21,6/10/2019 07:54:21,45.49,45.32,46.96,46.89,6/10/2019 07:46:50,6/10/2019 07:46:50,6/10/2019 07:46:57,6/10/2019 07:46:55,45.90,45.85,6/10/2019 07:46:58,6/10/2019 07:46:58,47.07,46.92,48.54,48.51,47.33,47.28,0.7860,0.7870,0.8720,0.8890,0.7340,0.7340,506,528,10JUN2019:07:59:59,8.8,6/10/2019 07:57:46,2.5,16,70.3600,4920,6/10/2019 07:48:40,4830,6/10/2019 07:45:02,4872,13.0,49.23,49.23,49.23,49.24,6/10/2019 07:54:24,6/10/2019 07:54:24,6/10/2019 07:54:24,6/10/2019 07:54:24,48.89,48.89,6/10/2019 07:54:30,6/10/2019 07:54:29,46.3,46.3,46.3,46.3,6/10/2019 07:47:02,6/10/2019 07:47:01,6/10/2019 07:47:01,6/10/2019 07:47:01,45.97,45.97,6/10/2019 07:45:30,6/10/2019 07:45:29,47.75,47.75,47.75,47.75,47.28,47.28,0.745,0.745,0.745,0.745,0.727,0.727
6/10/2019 08:15:00,15min,Peter Sinks,UCC,270,48.1,49.3,47.6,49.62,49.52,50.15,50.12,6/10/2019 08:13:03,6/10/2019 08:13:03,6/10/2019 08:11:56,6/10/2019 08:11:56,49.36,49.31,6/10/2019 08:13:03,6/10/2019 08:13:03,47.04,46.90,47.56,47.52,6/10/2019 08:13:49,6/10/2019 08:13:49,6/10/2019 08:00:01,6/10/2019 08:00:01,47.63,47.58,6/10/2019 08:13:47,6/10/2019 08:13:47,48.02,47.88,48.85,48.84,48.32,48.27,0.5200,0.5190,0.5670,0.5680,0.3920,0.3930,552,576,10JUN2019:08:14:56,9.9,6/10/2019 08:02:39,4.3,2,27.7800,4920,6/10/2019 08:03:45,4830,6/10/2019 08:02:44,4889,13.1,49.55,49.55,49.55,49.54,6/10/2019 08:12:02,6/10/2019 08:12:01,6/10/2019 08:12:01,6/10/2019 08:12:01,49.04,49.04,6/10/2019 08:12:23,6/10/2019 08:12:22,47.48,47.48,47.48,47.48,6/10/2019 08:00:01,6/10/2019 08:00:01,6/10/2019 08:00:01,6/10/2019 08:00:01,47.77,47.77,6/10/2019 08:00:10,6/10/2019 08:00:10,48.39,48.39,48.39,48.39,48.28,48.28,0.441,0.441,0.441,0.441,0.347,0.347
6/10/2019 08:30:00,15min,Peter Sinks,UCC,270,48.5,49.7,47.7,50.23,50.08,50.21,50.17,6/10/2019 08:22:49,6/10/2019 08:22:49,6/10/2019 08:24:49,6/10/2019 08:28:34,49.88,49.83,6/10/2019 08:22:49,6/10/2019 08:22:49,47.33,47.16,47.66,47.70,6/10/2019 08:17:50,6/10/2019 08:17:50,6/10/2019 08:15:58,6/10/2019 08:15:57,47.85,47.80,6/10/2019 08:15:58,6/10/2019 08:15:58,48.37,48.22,49.24,49.22,48.69,48.63,0.5570,0.5600,0.6160,0.5950,0.4460,0.4460,598,622,10JUN2019:08:29:49,9.9,6/10/2019 08:29:20,5.7,357,22.0100,4950,6/10/2019 08:27:18,4890,6/10/2019 08:15:01,4908,13.0,49.76,49.76,49.76,49.77,6/10/2019 08:22:55,6/10/2019 08:22:55,6/10/2019 08:22:54,6/10/2019 08:22:54,49.61,49.61,6/10/2019 08:23:13,6/10/2019 08:23:12,47.57,47.57,47.57,47.56,6/10/2019 08:15:58,6/10/2019 08:15:58,6/10/2019 08:15:58,6/10/2019 08:15:58,47.9,47.9,6/10/2019 08:16:11,6/10/2019 08:16:11,48.76,48.76,48.76,48.76,48.66,48.66,0.489,0.488,0.489,0.49,0.407,0.407
6/10/2019 08:45:00,15min,Peter Sinks,UCC,270,48.8,50.3,48.2,51.76,51.62,50.96,50.87,6/10/2019 08:44:00,6/10/2019 08:44:00,6/10/2019 08:44:01,6/10/2019 08:44:01,50.71,50.66,6/10/2019 08:44:00,6/10/2019 08:44:00,47.70,47.54,48.55,48.47,6/10/2019 08:40:44,6/10/2019 08:40:41,6/10/2019 08:30:09,6/10/2019 08:30:09,48.16,48.10,6/10/2019 08:30:02,6/10/2019 08:30:02,48.66,48.50,49.62,49.61,48.97,48.92,0.5540,0.5610,0.3360,0.3260,0.3900,0.3900,645,668,10JUN2019:08:45:00,11.2,6/10/2019 08:41:53,6.4,357,13.7500,4980,6/10/2019 08:42:58,4890,6/10/2019 08:30:03,4931,13.2,50.62,50.61,50.62,50.63,6/10/2019 08:44:05,6/10/2019 08:44:05,6/10/2019 08:44:05,6/10/2019 08:44:05,50,50,6/10/2019 08:44:21,6/10/2019 08:44:21,48.2,48.2,48.2,48.2,6/10/2019 08:40:48,6/10/2019 08:40:48,6/10/2019 08:40:48,6/10/2019 08:40:48,48.24,48.24,6/10/2019 08:30:01,6/10/2019 08:30:01,49.09,49.09,49.09,49.09,48.92,48.92,0.346,0.345,0.346,0.346,0.331,0.332
6/10/2019 09:00:00,15min,Peter Sinks,UCC,270,49.9,51.3,48.9,52.23,52.08,51.84,51.82,6/10/2019 08:46:53,6/10/2019 08:46:51,6/10/2019 08:57:30,6/10/2019 08:57:30,51.69,51.64,6/10/2019 08:46:53,6/10/2019 08:46:53,48.20,47.99,48.85,48.88,6/10/2019 08:45:53,6/10/2019 08:45:53,6/10/2019 08:45:02,6/10/2019 08:45:03,48.83,48.78,6/10/2019 08:46:04,6/10/2019 08:46:04,49.79,49.64,50.23,50.24,50.13,50.07,0.6730,0.6770,0.6790,0.6610,0.5040,0.5050,689,711,10JUN2019:09:00:00,10.3,6/10/2019 08:54:23,5.2,339,19.1300,5010,6/10/2019 08:58:45,4920,6/10/2019 08:45:02,4959,13.3,51.28,51.28,51.28,51.29,6/10/2019 08:46:55,6/10/2019 08:46:55,6/10/2019 08:46:55,6/10/2019 08:46:55,51.22,51.22,6/10/2019 08:47:09,6/10/2019 08:47:08,48.79,48.8,48.8,48.79,6/10/2019 08:45:11,6/10/2019 08:45:11,6/10/2019 08:45:11,6/10/2019 08:45:10,49.04,49.04,6/10/2019 08:46:15,6/10/2019 08:46:14,49.97,49.97,49.97,49.97,50.09,50.09,0.583,0.582,0.582,0.583,0.447,0.447
6/10/2019 09:15:00,15min,Peter Sinks,UCC,270,50.6,51.9,49.9,52.60,52.50,52.51,52.46,6/10/2019 09:14:25,6/10/2019 09:14:25,6/10/2019 09:14:25,6/10/2019 09:14:25,52.14,52.09,6/10/2019 09:13:26,6/10/2019 09:13:26,49.24,49.10,49.84,49.88,6/10/2019 09:02:44,6/10/2019 09:02:44,6/10/2019 09:03:12,6/10/2019 09:03:12,49.89,49.83,6/10/2019 09:03:11,6/10/2019 09:03:11,50.52,50.36,51.27,51.27,50.85,50.80,0.6990,0.7070,0.6380,0.6220,0.4970,0.4970,732,753,10JUN2019:09:14:55,10.7,6/10/2019 09:13:33,5.9,350,15.8000,5070,6/10/2019 09:12:48,4950,6/10/2019 09:00:02,5007,13.4,51.95,51.95,51.95,51.95,6/10/2019 09:14:36,6/10/2019 09:14:35,6/10/2019 09:14:35,6/10/2019 09:14:35,51.79,51.8,6/10/2019 09:13:34,6/10/2019 09:13:33,49.69,49.69,49.69,49.68,6/10/2019 09:03:17,6/10/2019 09:03:17,6/10/2019 09:03:17,6/10/2019 09:03:17,50.03,50.03,6/10/2019 09:03:25,6/10/2019 09:03:24,50.84,50.84,50.84,50.84,50.8,50.8,0.554,0.553,0.554,0.555,0.417,0.418
6/10/2019 09:30:00,15min,Peter Sinks,UCC,270,51.1,52.7,50.4,54.08,53.91,53.40,53.37,6/10/2019 09:22:50,6/10/2019 09:22:50,6/10/2019 09:19:17,6/10/2019 09:19:17,52.97,52.92,6/10/2019 09:17:23,6/10/2019 09:17:23,49.72,49.59,50.15,50.20,6/10/2019 09:19:43,6/10/2019 09:19:43,6/10/2019 09:29:57,6/10/2019 09:29:57,50.49,50.44,6/10/2019 09:20:57,6/10/2019 09:20:57,50.99,50.84,51.73,51.73,51.35,51.30,0.7370,0.7460,0.7930,0.7690,0.5370,0.5370,773,795,10JUN2019:09:29:56,12.1,6/10/2019 09:29:06,6.8,350,17.7000,5130,6/10/2019 09:23:42,5040,6/10/2019 09:15:01,5089,13.6,52.89,52.89,52.89,52.89,6/10/2019 09:17:29,6/10/2019 09:17:28,6/10/2019 09:17:28,6/10/2019 09:17:28,52.58,52.58,6/10/2019 09:17:33,6/10/2019 09:17:33,50.25,50.26,50.25,50.24,6/10/2019 09:27:39,6/10/2019 09:27:38,6/10/2019 09:30:00,6/10/2019 09:30:00,50.62,50.62,6/10/2019 09:29:39,6/10/2019 09:29:39,51.34,51.34,51.34,51.34,51.34,51.34,0.627,0.625,0.627,0.629,0.464,0.464
6/10/2019 09:45:00,15min,Peter Sinks,UCC,270,51.2,52.9,50.0,53.91,53.74,53.18,53.13,6/10/2019 09:41:22,6/10/2019 09:41:22,6/10/2019 09:41:24,6/10/2019 09:41:24,53.12,53.07,6/10/2019 09:41:25,6/10/2019 09:41:25,49.37,49.18,49.77,49.82,6/10/2019 09:30:17,6/10/2019 09:30:17,6/10/2019 09:30:33,6/10/2019 09:30:33,50.11,50.06,6/10/2019 09:30:19,6/10/2019 09:30:19,51.06,50.90,51.49,51.50,51.40,51.34,0.8310,0.8390,0.8020,0.7830,0.6530,0.6530,812,830,10JUN2019:09:44:50,12.3,6/10/2019 09:33:55,7.1,345,15.9400,5340,6/10/2019 09:44:55,5100,6/10/2019 09:30:03,5192,13.9,53.01,53,53.01,53.02,6/10/2019 09:41:31,6/10/2019 09:41:31,6/10/2019 09:41:30,6/10/2019 09:41:30,52.71,52.71,6/10/2019 09:41:46,6/10/2019 09:41:46,49.81,49.81,49.81,49.81,6/10/2019 09:30:46,6/10/2019 09:30:46,6/10/2019 09:30:45,6/10/2019 09:30:45,50.24,50.24,6/10/2019 09:30:48,6/10/2019 09:30:47,51.22,51.22,51.22,51.22,51.35,51.35,0.71,0.709,0.71,0.711,0.591,0.591
6/10/2019 10:00:00,15min,Peter Sinks,UCC,270,51.8,53.5,50.7,54.15,54.10,53.66,53.62,6/10/2019 09:57:42,6/10/2019 09:57:42,6/10/2019 09:57:43,6/10/2019 09:57:43,53.80,53.74,6/10/2019 09:57:40,6/10/2019 09:57:40,50.12,49.96,50.33,50.37,6/10/2019 09:47:41,6/10/2019 09:47:41,6/10/2019 09:47:43,6/10/2019 09:47:43,50.79,50.74,6/10/2019 09:47:43,6/10/2019 09:47:43,51.68,51.52,51.97,51.98,52.03,51.98,0.7900,0.8000,0.6600,0.6430,0.5740,0.5740,847,865,10JUN2019:09:59:59,12.3,6/10/2019 09:53:31,7.4,343,13.8700,5340,6/10/2019 09:59:05,5280,6/10/2019 09:45:01,5298,14.4,53.46,53.46,53.46,53.47,6/10/2019 09:57:47,6/10/2019 09:57:46,6/10/2019 09:57:46,6/10/2019 09:57:46,53.53,53.53,6/10/2019 09:58:04,6/10/2019 09:58:03,50.4,50.4,50.4,50.4,6/10/2019 09:47:50,6/10/2019 09:47:50,6/10/2019 09:47:50,6/10/2019 09:47:50,51.07,51.07,6/10/2019 09:47:57,6/10/2019 09:47:56,51.78,51.78,51.78,51.78,52,52,0.607,0.606,0.607,0.609,0.498,0.498
6/10/2019 10:15:00,15min,Peter Sinks,UCC,270,52.1,54.4,51.3,55.97,56.04,54.63,54.58,6/10/2019 10:14:49,6/10/2019 10:14:49,6/10/2019 10:12:28,6/10/2019 10:12:28,54.93,54.88,6/10/2019 10:12:27,6/10/2019 10:12:27,50.24,50.03,51.19,51.24,6/10/2019 10:13:22,6/10/2019 10:13:22,6/10/2019 10:03:06,6/10/2019 10:03:06,51.01,50.96,6/10/2019 10:13:39,6/10/2019 10:13:39,52.02,51.86,52.52,52.53,52.36,52.31,0.8490,0.8610,0.5870,0.5720,0.6060,0.6060,880,895,10JUN2019:10:14:53,11.0,6/10/2019 10:04:40,6.7,353,19.9600,5310,6/10/2019 10:00:05,5250,6/10/2019 10:11:21,5295,14.4,54.57,54.56,54.57,54.58,6/10/2019 10:12:34,6/10/2019 10:12:34,6/10/2019 10:12:33,6/10/2019 10:12:33,54.3,54.3,6/10/2019 10:12:42,6/10/2019 10:12:41,51.25,51.25,51.25,51.24,6/10/2019 10:03:12,6/10/2019 10:03:12,6/10/2019 10:03:12,6/10/2019 10:03:12,51.27,51.27,6/10/2019 10:13:53,6/10/2019 10:13:52,52.22,52.22,52.22,52.22,52.31,52.31,0.57,0.569,0.572,0.574,0.491,0.492
6/10/2019 10:30:00,15min,Peter Sinks,UCC,270,53.0,54.8,51.5,56.11,55.98,55.28,55.21,6/10/2019 10:25:05,6/10/2019 10:25:05,6/10/2019 10:25:05,6/10/2019 10:25:05,55.23,55.18,6/10/2019 10:25:10,6/10/2019 10:25:10,50.71,50.54,51.54,51.57,6/10/2019 10:18:58,6/10/2019 10:18:58,6/10/2019 10:22:55,6/10/2019 10:22:55,51.39,51.34,6/10/2019 10:19:13,6/10/2019 10:19:13,52.81,52.67,53.16,53.17,53.21,53.15,0.9860,0.9950,0.7410,0.7180,0.7440,0.7450,910,924,10JUN2019:10:29:59,10.3,6/10/2019 10:21:52,6.6,343,17.7300,5310,6/10/2019 10:15:03,5250,6/10/2019 10:15:56,5288,14.4,55.03,55.03,55.03,55.04,6/10/2019 10:25:15,6/10/2019 10:25:15,6/10/2019 10:25:15,6/10/2019 10:25:15,54.58,54.59,6/10/2019 10:24:47,6/10/2019 10:24:46,51.46,51.47,51.46,51.46,6/10/2019 10:22:58,6/10/2019 10:22:58,6/10/2019 10:22:57,6/10/2019 10:22:57,51.56,51.56,6/10/2019 10:19:28,6/10/2019 10:19:27,52.97,52.97,52.97,52.97,53.2,53.2,0.74,0.739,0.74,0.741,0.648,0.649
6/10/2019 10:45:00,15min,Peter Sinks,UCC,270,52.9,54.7,51.6,56.80,56.67,55.19,55.14,6/10/2019 10:35:25,6/10/2019 10:35:25,6/10/2019 10:40:58,6/10/2019 10:40:58,55.08,55.03,6/10/2019 10:40:58,6/10/2019 10:40:58,50.78,50.62,51.58,51.66,6/10/2019 10:32:05,6/10/2019 10:32:05,6/10/2019 10:32:37,6/10/2019 10:32:37,51.47,51.41,6/10/2019 10:32:39,6/10/2019 10:32:39,52.77,52.63,53.22,53.22,53.12,53.07,1.0730,1.0770,0.8360,0.8250,0.8560,0.8560,937,952,10JUN2019:10:44:43,14.9,6/10/2019 10:38:50,5.2,351,46.3300,5310,6/10/2019 10:30:01,5220,6/10/2019 10:38:36,5286,14.4,54.86,54.84,54.86,54.87,6/10/2019 10:35:31,6/10/2019 10:35:31,6/10/2019 10:35:31,6/10/2019 10:35:31,54.51,54.51,6/10/2019 10:40:59,6/10/2019 10:40:58,51.4,51.4,51.4,51.4,6/10/2019 10:32:44,6/10/2019 10:32:44,6/10/2019 10:32:44,6/10/2019 10:32:43,51.73,51.73,6/10/2019 10:32:55,6/10/2019 10:32:54,52.95,52.95,52.95,52.95,53.08,53.08,0.84,0.838,0.84,0.842,0.784,0.784
6/10/2019 11:00:00,15min,Peter Sinks,UCC,270,53.7,55.4,52.9,57.15,57.09,55.96,55.92,6/10/2019 10:52:33,6/10/2019 10:52:33,6/10/2019 10:52:33,6/10/2019 10:52:33,55.83,55.78,6/10/2019 10:52:33,6/10/2019 10:52:33,52.08,51.86,52.46,52.41,6/10/2019 10:47:40,6/10/2019 10:47:40,6/10/2019 10:45:43,6/10/2019 10:45:43,52.90,52.84,6/10/2019 10:55:01,6/10/2019 10:55:01,53.60,53.45,53.93,53.93,53.94,53.89,0.8610,0.8770,0.6260,0.6090,0.5790,0.5790,964,980,10JUN2019:11:00:00,13.6,6/10/2019 10:47:33,7.8,350,19.8500,5310,6/10/2019 10:45:28,5220,6/10/2019 10:45:34,5277,14.3,55.6,55.58,55.59,55.61,6/10/2019 10:52:36,6/10/2019 10:52:36,6/10/2019 10:52:36,6/10/2019 10:52:36,55.26,55.27,6/10/2019 10:56:31,6/10/2019 10:56:31,52.64,52.63,52.63,52.64,6/10/2019 10:55:04,6/10/2019 10:55:03,6/10/2019 10:55:03,6/10/2019 10:55:03,53.09,53.09,6/10/2019 10:55:18,6/10/2019 10:55:17,53.71,53.71,53.71,53.71,53.91,53.91,0.576,0.574,0.576,0.578,0.471,0.471
6/10/2019 11:15:00,15min,Peter Sinks,UCC,270,54.5,56.0,53.0,56.87,56.76,56.27,56.22,6/10/2019 11:01:46,6/10/2019 11:01:46,6/10/2019 11:02:29,6/10/2019 11:02:30,56.43,56.38,6/10/2019 11:02:29,6/10/2019 11:02:29,52.55,52.45,52.79,52.75,6/10/2019 11:14:17,6/10/2019 11:13:55,6/10/2019 11:13:55,6/10/2019 11:13:54,52.97,52.92,6/10/2019 11:14:21,6/10/2019 11:14:21,54.41,54.26,54.69,54.68,54.76,54.70,0.9330,0.9400,0.6890,0.6850,0.6930,0.6930,977,1010,10JUN2019:11:08:07,16.4,6/10/2019 11:02:56,7.1,1,35.0000,5310,6/10/2019 11:00:07,5220,6/10/2019 11:02:51,5275,14.3,55.91,55.9,55.91,55.93,6/10/2019 11:02:31,6/10/2019 11:02:30,6/10/2019 11:02:30,6/10/2019 11:02:30,56.02,56.03,6/10/2019 11:02:32,6/10/2019 11:02:32,52.8,52.8,52.8,52.8,6/10/2019 11:14:28,6/10/2019 11:14:28,6/10/2019 11:14:28,6/10/2019 11:14:28,53.14,53.14,6/10/2019 11:14:39,6/10/2019 11:14:38,54.51,54.51,54.51,54.51,54.73,54.73,0.675,0.673,0.675,0.677,0.61,0.61
6/10/2019 11:30:00,15min,Peter Sinks,UCC,270,54.8,56.1,53.5,57.17,57.11,56.45,56.40,6/10/2019 11:20:20,6/10/2019 11:20:20,6/10/2019 11:26:49,6/10/2019 11:26:49,56.73,56.68,6/10/2019 11:21:31,6/10/2019 11:21:31,53.06,52.81,53.22,53.17,6/10/2019 11:24:31,6/10/2019 11:24:58,6/10/2019 11:18:57,6/10/2019 11:18:58,53.57,53.52,6/10/2019 11:19:37,6/10/2019 11:19:37,54.65,54.51,54.83,54.82,55.01,54.95,0.8710,0.8790,0.7010,0.7070,0.6370,0.6370,993,1058,10JUN2019:11:23:28,18.4,6/10/2019 11:24:16,5.3,24,47.4300,5340,6/10/2019 11:19:49,5220,6/10/2019 11:18:28,5267,14.3,56.09,56.08,56.09,56.1,6/10/2019 11:21:34,6/10/2019 11:23:36,6/10/2019 11:21:33,6/10/2019 11:21:33,56.11,56.11,6/10/2019 11:21:46,6/10/2019 11:21:46,53.26,53.26,53.26,53.26,6/10/2019 11:19:43,6/10/2019 11:19:42,6/10/2019 11:19:42,6/10/2019 11:19:42,53.81,53.83,6/10/2019 11:15:01,6/10/2019 11:19:53,54.7,54.7,54.7,54.7,54.97,54.97,0.66,0.659,0.661,0.662,0.539,0.538
6/10/2019 11:45:00,15min,Peter Sinks,UCC,270,55.1,56.4,53.7,57.42,57.29,57.01,56.92,6/10/2019 11:36:04,6/10/2019 11:36:04,6/10/2019 11:36:05,6/10/2019 11:36:05,56.96,56.91,6/10/2019 11:36:06,6/10/2019 11:36:06,53.28,53.08,53.39,53.34,6/10/2019 11:39:50,6/10/2019 11:39:51,6/10/2019 11:39:51,6/10/2019 11:39:51,53.72,53.67,6/10/2019 11:39:50,6/10/2019 11:39:50,55.03,54.87,55.19,55.17,55.34,55.29,0.7760,0.7910,0.6810,0.6810,0.5700,0.5700,997,1068,10JUN2019:11:43:23,14.7,6/10/2019 11:37:39,8.0,16,31.2100,5280,6/10/2019 11:30:01,5190,6/10/2019 11:37:37,5253,14.3,56.62,56.61,56.62,56.64,6/10/2019 11:36:09,6/10/2019 11:36:08,6/10/2019 11:36:08,6/10/2019 11:36:08,56.17,56.17,6/10/2019 11:36:20,6/10/2019 11:36:20,53.41,53.41,53.41,53.4,6/10/2019 11:39:57,6/10/2019 11:39:57,6/10/2019 11:39:56,6/10/2019 11:39:56,53.92,53.92,6/10/2019 11:40:07,6/10/2019 11:40:06,55.05,55.05,55.05,55.05,55.28,55.28,0.615,0.614,0.615,0.617,0.485,0.485
6/10/2019 12:00:00,15min,Peter Sinks,UCC,270,55.3,56.9,53.8,58.81,58.65,57.53,57.49,6/10/2019 11:57:08,6/10/2019 11:57:08,6/10/2019 11:57:08,6/10/2019 11:52:57,57.49,57.44,6/10/2019 11:57:09,6/10/2019 11:57:09,53.31,53.11,53.60,53.56,6/10/2019 11:50:29,6/10/2019 11:50:24,6/10/2019 11:50:23,6/10/2019 11:50:22,53.95,53.90,6/10/2019 11:50:36,6/10/2019 11:50:36,55.13,55.00,55.16,55.14,55.47,55.42,0.8950,0.8960,0.7550,0.7580,0.6720,0.6720,1034,1090,10JUN2019:11:48:34,14.9,6/10/2019 11:47:10,5.8,50,40.5800,5340,6/10/2019 11:55:51,5220,6/10/2019 11:45:42,5252,14.3,56.97,56.97,56.97,56.98,6/10/2019 11:57:14,6/10/2019 11:57:14,6/10/2019 11:57:14,6/10/2019 11:57:14,56.82,56.82,6/10/2019 11:57:32,6/10/2019 11:57:32,53.5,53.5,53.5,53.5,6/10/2019 11:50:33,6/10/2019 11:50:33,6/10/2019 11:50:33,6/10/2019 11:50:32,54.18,54.18,6/10/2019 11:50:50,6/10/2019 11:50:50,55.11,55.11,55.11,55.11,55.45,55.45,0.709,0.708,0.709,0.711,0.574,0.574
6/10/2019 12:15:00,15min,Peter Sinks,UCC,270,55.7,58.0,54.2,58.58,58.43,58.15,58.11,6/10/2019 12:02:30,6/10/2019 12:02:30,6/10/2019 12:02:30,6/10/2019 12:02:30,58.24,58.19,6/10/2019 12:02:34,6/10/2019 12:02:34,53.66,53.56,54.02,53.98,6/10/2019 12:10:11,6/10/2019 12:10:11,6/10/2019 12:08:52,6/10/2019 12:07:23,54.33,54.27,6/10/2019 12:09:27,6/10/2019 12:09:27,55.55,55.40,55.77,55.75,55.89,55.84,1.0660,1.0690,0.9620,0.9590,0.9120,0.9120,1047,1056,10JUN2019:12:00:41,18.0,6/10/2019 12:02:28,5.9,9,59.5600,5310,6/10/2019 12:00:44,5100,6/10/2019 12:06:31,5180,13.9,57.98,57.97,57.98,57.98,6/10/2019 12:02:38,6/10/2019 12:02:37,6/10/2019 12:02:37,6/10/2019 12:02:37,57.94,57.94,6/10/2019 12:02:54,6/10/2019 12:02:53,53.94,53.94,53.94,53.94,6/10/2019 12:10:23,6/10/2019 12:10:23,6/10/2019 12:10:23,6/10/2019 12:10:23,54.41,54.41,6/10/2019 12:09:53,6/10/2019 12:09:52,55.62,55.62,55.62,55.62,55.87,55.87,0.926,0.925,0.926,0.927,0.858,0.858
6/10/2019 12:30:00,15min,Peter Sinks,UCC,270,56.0,57.7,54.7,59.24,59.19,58.03,58.10,6/10/2019 12:21:51,6/10/2019 12:21:51,6/10/2019 12:26:09,6/10/2019 12:26:09,58.32,58.26,6/10/2019 12:26:11,6/10/2019 12:26:11,54.15,54.12,54.13,54.07,6/10/2019 12:15:32,6/10/2019 12:15:29,6/10/2019 12:15:36,6/10/2019 12:15:32,54.78,54.73,6/10/2019 12:15:35,6/10/2019 12:15:35,55.86,55.73,55.89,55.87,56.19,56.14,0.8500,0.8460,0.7090,0.7220,0.6220,0.6220,1038,1057,10JUN2019:12:21:17,14.7,6/10/2019 12:19:55,6.1,46,41.5400,5160,6/10/2019 12:15:05,5070,6/10/2019 12:19:48,5123,13.9,57.84,57.83,57.84,57.86,6/10/2019 12:22:02,6/10/2019 12:22:01,6/10/2019 12:22:01,6/10/2019 12:22:01,57.58,57.58,6/10/2019 12:26:19,6/10/2019 12:26:18,54.26,54.26,54.25,54.25,6/10/2019 12:15:40,6/10/2019 12:15:39,6/10/2019 12:15:39,6/10/2019 12:15:39,55.2,55.2,6/10/2019 12:15:50,6/10/2019 12:15:49,55.83,55.83,55.83,55.83,56.16,56.16,0.657,0.655,0.657,0.659,0.517,0.517
6/10/2019 12:45:00,15min,Peter Sinks,UCC,270,55.9,57.6,54.6,60.13,59.95,58.44,58.37,6/10/2019 12:44:48,6/10/2019 12:44:48,6/10/2019 12:44:48,6/10/2019 12:44:48,58.54,58.49,6/10/2019 12:44:48,6/10/2019 12:44:48,54.13,53.88,54.17,54.15,6/10/2019 12:35:28,6/10/2019 12:35:28,6/10/2019 12:33:44,6/10/2019 12:33:43,54.63,54.58,6/10/2019 12:35:28,6/10/2019 12:35:28,55.79,55.64,55.75,55.74,56.09,56.04,0.8920,0.9020,0.6950,0.7060,0.7180,0.7180,1047,1055,10JUN2019:12:44:38,18.0,6/10/2019 12:43:10,6.3,39,43.7200,5160,6/10/2019 12:35:10,5070,6/10/2019 12:30:38,5113,13.8,57.82,57.81,57.82,57.83,6/10/2019 12:44:55,6/10/2019 12:44:55,6/10/2019 12:44:54,6/10/2019 12:44:54,57.43,57.44,6/10/2019 12:45:00,6/10/2019 12:45:00,54.43,54.43,54.43,54.43,6/10/2019 12:33:49,6/10/2019 12:33:49,6/10/2019 12:33:49,6/10/2019 12:33:49,54.78,54.78,6/10/2019 12:35:50,6/10/2019 12:35:50,55.72,55.72,55.72,55.72,56.04,56.04,0.696,0.695,0.697,0.7,0.614,0.615
6/10/2019 13:00:00,15min,Peter Sinks,UCC,270,56.1,57.6,54.7,59.58,59.46,57.93,58.06,6/10/2019 12:46:31,6/10/2019 12:46:31,6/10/2019 12:46:32,6/10/2019 12:46:32,58.39,58.34,6/10/2019 12:46:33,6/10/2019 12:46:33,54.07,53.88,54.30,54.28,6/10/2019 12:52:09,6/10/2019 12:52:05,6/10/2019 12:52:03,6/10/2019 12:52:02,54.63,54.58,6/10/2019 12:52:10,6/10/2019 12:52:10,55.99,55.84,56.01,56.00,56.30,56.25,0.8610,0.8760,0.5930,0.6020,0.6120,0.6120,1051,1061,10JUN2019:12:58:46,13.6,6/10/2019 12:57:41,5.9,33,39.9200,5160,6/10/2019 12:55:33,5070,6/10/2019 12:47:54,5115,13.8,57.69,57.68,57.69,57.69,6/10/2019 12:46:41,6/10/2019 12:46:41,6/10/2019 12:46:41,6/10/2019 12:46:41,57.57,57.57,6/10/2019 12:46:53,6/10/2019 12:46:52,54.26,54.26,54.26,54.26,6/10/2019 12:52:12,6/10/2019 12:52:11,6/10/2019 12:52:11,6/10/2019 12:52:11,55.06,55.06,6/10/2019 12:52:21,6/10/2019 12:52:21,55.95,55.95,55.95,55.95,56.28,56.28,0.597,0.596,0.598,0.599,0.522,0.522
6/10/2019 13:15:00,15min,Peter Sinks,UCC,270,56.4,58.4,55.0,59.31,59.18,58.51,58.46,6/10/2019 13:05:37,6/10/2019 13:05:37,6/10/2019 13:05:26,6/10/2019 13:05:25,58.92,58.87,6/10/2019 13:05:37,6/10/2019 13:05:37,54.62,54.46,54.52,54.45,6/10/2019 13:01:01,6/10/2019 13:01:00,6/10/2019 13:11:17,6/10/2019 13:11:17,55.23,55.18,6/10/2019 13:01:05,6/10/2019 13:01:05,56.28,56.13,56.35,56.33,56.61,56.56,0.9240,0.9240,0.7800,0.7830,0.7330,0.7330,1030,1049,10JUN2019:13:06:59,20.4,6/10/2019 13:09:10,7.5,26,40.2500,5160,6/10/2019 13:01:59,5040,6/10/2019 13:12:00,5111,13.8,58.33,58.32,58.33,58.34,6/10/2019 13:05:27,6/10/2019 13:05:27,6/10/2019 13:05:27,6/10/2019 13:05:27,58.42,58.42,6/10/2019 13:05:44,6/10/2019 13:05:43,54.66,54.66,54.66,54.65,6/10/2019 13:11:30,6/10/2019 13:11:29,6/10/2019 13:11:29,6/10/2019 13:11:29,55.43,55.43,6/10/2019 13:01:23,6/10/2019 13:01:22,56.29,56.29,56.29,56.29,56.6,56.6,0.751,0.75,0.751,0.752,0.666,0.666
6/10/2019 13:30:00,15min,Peter Sinks,UCC,270,56.5,58.1,55.5,59.22,59.09,58.12,58.17,6/10/2019 13:28:25,6/10/2019 13:28:25,6/10/2019 13:28:26,6/10/2019 13:28:25,58.55,58.50,6/10/2019 13:28:26,6/10/2019 13:28:26,55.01,54.81,54.93,54.88,6/10/2019 13:17:49,6/10/2019 13:17:49,6/10/2019 13:27:31,6/10/2019 13:27:31,55.61,55.55,6/10/2019 13:20:53,6/10/2019 13:20:53,56.36,56.21,56.28,56.27,56.66,56.61,0.7820,0.7800,0.6440,0.6530,0.5880,0.5880,1028,1037,10JUN2019:13:15:18,16.4,6/10/2019 13:18:24,8.4,31,27.8600,5160,6/10/2019 13:20:44,5070,6/10/2019 13:18:02,5111,13.8,58.11,58.11,58.12,58.12,6/10/2019 13:28:31,6/10/2019 13:28:31,6/10/2019 13:28:31,6/10/2019 13:28:31,58.14,58.15,6/10/2019 13:28:45,6/10/2019 13:28:44,55.16,55.16,55.16,55.15,6/10/2019 13:27:41,6/10/2019 13:27:41,6/10/2019 13:27:40,6/10/2019 13:27:40,55.82,55.82,6/10/2019 13:21:43,6/10/2019 13:21:42,56.27,56.27,56.27,56.27,56.64,56.64,0.61,0.608,0.61,0.612,0.51,0.51
6/10/2019 13:45:00,15min,Peter Sinks,UCC,270,57.1,58.5,55.7,59.39,59.30,58.42,58.46,6/10/2019 13:40:58,6/10/2019 13:40:41,6/10/2019 13:41:01,6/10/2019 13:41:01,58.92,58.87,6/10/2019 13:41:05,6/10/2019 13:41:05,55.35,55.24,55.26,55.23,6/10/2019 13:31:33,6/10/2019 13:31:37,6/10/2019 13:31:37,6/10/2019 13:31:34,55.84,55.79,6/10/2019 13:31:37,6/10/2019 13:31:37,57.02,56.87,57.02,57.01,57.33,57.27,0.7890,0.7850,0.6740,0.6800,0.5900,0.5910,1002,1031,10JUN2019:13:41:06,19.1,6/10/2019 13:44:07,8.7,24,24.0100,5190,6/10/2019 13:33:34,5040,6/10/2019 13:44:07,5103,13.8,58.51,58.5,58.51,58.52,6/10/2019 13:41:07,6/10/2019 13:41:07,6/10/2019 13:41:07,6/10/2019 13:41:06,58.46,58.47,6/10/2019 13:41:23,6/10/2019 13:41:22,55.44,55.44,55.44,55.44,6/10/2019 13:31:44,6/10/2019 13:31:44,6/10/2019 13:31:44,6/10/2019 13:31:43,56.03,56.03,6/10/2019 13:31:44,6/10/2019 13:31:44,56.98,56.98,56.98,56.98,57.3,57.3,0.619,0.618,0.619,0.621,0.511,0.511
6/10/2019 14:00:00,15min,Peter Sinks,UCC,270,56.8,58.4,55.5,60.04,59.91,58.64,58.65,6/10/2019 13:50:32,6/10/2019 13:50:30,6/10/2019 13:50:33,6/10/2019 13:50:33,59.15,59.10,6/10/2019 13:50:33,6/10/2019 13:50:33,54.85,54.72,55.27,55.18,6/10/2019 13:58:56,6/10/2019 13:58:56,6/10/2019 13:58:44,6/10/2019 13:58:44,55.46,55.41,6/10/2019 13:58:56,6/10/2019 13:58:56,56.74,56.59,56.79,56.77,57.03,56.98,0.8160,0.8180,0.5980,0.6100,0.6440,0.6440,990,1015,10JUN2019:13:46:43,19.1,6/10/2019 13:51:20,10.5,18,17.3500,5130,6/10/2019 13:45:03,5040,6/10/2019 13:46:23,5091,13.8,58.49,58.49,58.49,58.5,6/10/2019 13:50:38,6/10/2019 13:50:38,6/10/2019 13:50:38,6/10/2019 13:50:38,58.27,58.27,6/10/2019 13:50:49,6/10/2019 13:50:48,55.24,55.24,55.24,55.24,6/10/2019 13:58:59,6/10/2019 13:58:58,6/10/2019 13:58:58,6/10/2019 13:58:58,55.66,55.66,6/10/2019 13:59:20,6/10/2019 13:59:19,56.72,56.72,56.72,56.72,56.99,56.99,0.615,0.614,0.616,0.618,0.56,0.56
6/10/2019 14:15:00,15min,Peter Sinks,UCC,270,56.7,58.2,55.6,58.83,58.74,58.42,58.42,6/10/2019 14:03:53,6/10/2019 14:03:44,6/10/2019 14:03:53,6/10/2019 14:03:53,58.54,58.49,6/10/2019 14:03:53,6/10/2019 14:03:53,55.06,54.79,55.10,55.02,6/10/2019 14:02:36,6/10/2019 14:02:35,6/10/2019 14:09:20,6/10/2019 14:09:20,55.83,55.78,6/10/2019 14:08:22,6/10/2019 14:08:22,56.63,56.48,56.68,56.67,56.94,56.89,0.6840,0.6840,0.5630,0.5670,0.5290,0.5290,917,1010,10JUN2019:14:05:50,18.2,6/10/2019 14:01:58,10.2,21,22.1900,5130,6/10/2019 14:00:01,5040,6/10/2019 14:01:50,5095,13.8,58.23,58.22,58.23,58.24,6/10/2019 14:03:57,6/10/2019 14:03:57,6/10/2019 14:03:57,6/10/2019 14:03:57,58.13,58.13,6/10/2019 14:04:09,6/10/2019 14:04:09,55.34,55.34,55.34,55.33,6/10/2019 14:08:31,6/10/2019 14:08:31,6/10/2019 14:08:31,6/10/2019 14:08:30,55.92,55.91,6/10/2019 14:08:50,6/10/2019 14:08:50,56.62,56.62,56.62,56.62,56.92,56.92,0.538,0.536,0.537,0.539,0.473,0.473
6/10/2019 14:30:00,15min,Peter Sinks,UCC,270,57.0,58.1,56.2,59.38,59.32,58.22,58.19,6/10/2019 14:29:11,6/10/2019 14:29:11,6/10/2019 14:29:13,6/10/2019 14:16:04,58.54,58.49,6/10/2019 14:21:43,6/10/2019 14:21:43,55.48,55.31,55.75,55.72,6/10/2019 14:24:46,6/10/2019 14:24:45,6/10/2019 14:20:16,6/10/2019 14:20:16,56.06,56.01,6/10/2019 14:24:45,6/10/2019 14:24:45,56.93,56.78,56.95,56.94,57.21,57.16,0.6840,0.6880,0.5240,0.5280,0.4920,0.4920,939,981,10JUN2019:14:15:05,20.8,6/10/2019 14:18:25,9.9,22,28.7700,5160,6/10/2019 14:21:10,5040,6/10/2019 14:18:27,5099,13.8,58.16,58.15,58.16,58.17,6/10/2019 14:29:25,6/10/2019 14:29:24,6/10/2019 14:29:24,6/10/2019 14:29:24,58.02,58.02,6/10/2019 14:29:41,6/10/2019 14:29:40,55.97,55.98,55.98,55.97,6/10/2019 14:20:24,6/10/2019 14:20:24,6/10/2019 14:20:23,6/10/2019 14:20:23,56.37,56.37,6/10/2019 14:15:31,6/10/2019 14:15:30,56.89,56.89,56.89,56.89,57.17,57.17,0.485,0.484,0.485,0.487,0.406,0.406
6/10/2019 14:45:00,15min,Peter Sinks,UCC,270,57.1,58.3,56.1,59.13,59.04,58.40,58.40,6/10/2019 14:44:21,6/10/2019 14:44:21,6/10/2019 14:39:01,6/10/2019 14:39:01,58.54,58.49,6/10/2019 14:39:00,6/10/2019 14:39:00,55.45,55.24,56.14,56.09,6/10/2019 14:31:03,6/10/2019 14:31:03,6/10/2019 14:31:53,6/10/2019 14:31:52,55.98,55.93,6/10/2019 14:32:02,6/10/2019 14:32:02,57.06,56.88,57.28,57.27,57.34,57.29,0.6810,0.6960,0.4450,0.4460,0.4850,0.4850,872,937,10JUN2019:14:38:22,25.4,6/10/2019 14:33:47,8.6,8,21.2000,5160,6/10/2019 14:33:40,5070,6/10/2019 14:30:02,5111,13.7,58.23,58.23,58.23,58.23,6/10/2019 14:39:02,6/10/2019 14:39:01,6/10/2019 14:39:01,6/10/2019 14:39:01,58.31,58.31,6/10/2019 14:39:12,6/10/2019 14:39:12,55.9,55.89,55.89,55.89,6/10/2019 14:32:03,6/10/2019 14:32:03,6/10/2019 14:32:03,6/10/2019 14:32:03,56.31,56.31,6/10/2019 14:32:10,6/10/2019 14:32:09,57.13,57.13,57.13,57.13,57.31,57.31,0.452,0.45,0.452,0.453,0.411,0.411
6/10/2019 15:00:00,15min,Peter Sinks,UCC,270,57.4,58.6,56.3,60.69,60.62,59.18,59.22,6/10/2019 14:51:26,6/10/2019 14:51:26,6/10/2019 14:53:25,6/10/2019 14:53:25,59.22,59.17,6/10/2019 14:51:28,6/10/2019 14:51:28,55.45,55.25,56.29,56.22,6/10/2019 14:49:10,6/10/2019 14:49:10,6/10/2019 14:55:44,6/10/2019 14:55:44,56.21,56.16,6/10/2019 14:49:17,6/10/2019 14:49:17,57.29,57.12,57.44,57.44,57.57,57.52,0.8080,0.8180,0.5490,0.5440,0.5710,0.5710,839,924,10JUN2019:14:52:14,19.1,6/10/2019 14:49:01,7.9,7,30.4400,5130,6/10/2019 14:45:01,5040,6/10/2019 14:48:59,5101,13.8,58.73,58.73,58.73,58.74,6/10/2019 14:51:35,6/10/2019 14:51:35,6/10/2019 14:51:35,6/10/2019 14:51:35,58.49,58.49,6/10/2019 14:53:45,6/10/2019 14:53:44,56.17,56.17,56.16,56.16,6/10/2019 14:49:21,6/10/2019 14:49:21,6/10/2019 14:49:21,6/10/2019 14:49:21,56.38,56.38,6/10/2019 14:49:37,6/10/2019 14:49:37,57.32,57.32,57.32,57.32,57.54,57.54,0.548,0.547,0.548,0.55,0.477,0.477
6/10/2019 15:15:00,15min,Peter Sinks,UCC,270,57.3,59.1,56.2,60.69,60.53,59.61,59.69,6/10/2019 15:07:37,6/10/2019 15:07:36,6/10/2019 15:07:37,6/10/2019 15:07:37,59.76,59.71,6/10/2019 15:07:37,6/10/2019 15:07:37,55.28,54.98,55.92,55.92,6/10/2019 15:14:16,6/10/2019 15:14:15,6/10/2019 15:00:50,6/10/2019 15:00:50,55.99,55.94,6/10/2019 15:14:18,6/10/2019 15:14:18,57.21,57.05,57.48,57.47,57.51,57.46,0.9160,0.9240,0.6520,0.6550,0.7390,0.7390,830,875,10JUN2019:15:05:02,16.4,6/10/2019 15:03:00,8.1,24,34.9400,5130,6/10/2019 15:00:38,5040,6/10/2019 15:02:51,5091,13.8,59.12,59.12,59.12,59.12,6/10/2019 15:07:44,6/10/2019 15:07:44,6/10/2019 15:07:44,6/10/2019 15:07:43,59.15,59.15,6/10/2019 15:02:19,6/10/2019 15:02:19,55.97,55.97,55.97,55.97,6/10/2019 15:00:54,6/10/2019 15:00:54,6/10/2019 15:00:54,6/10/2019 15:00:54,56.38,56.38,6/10/2019 15:14:35,6/10/2019 15:14:34,57.31,57.31,57.31,57.31,57.5,57.5,0.661,0.66,0.661,0.663,0.654,0.654
6/10/2019 15:30:00,15min,Peter Sinks,UCC,270,57.3,58.9,56.1,59.94,59.77,59.26,59.26,6/10/2019 15:20:20,6/10/2019 15:20:20,6/10/2019 15:20:42,6/10/2019 15:21:01,59.15,59.10,6/10/2019 15:20:28,6/10/2019 15:20:28,55.35,55.15,56.31,56.37,6/10/2019 15:29:25,6/10/2019 15:29:25,6/10/2019 15:29:47,6/10/2019 15:29:47,55.99,55.94,6/10/2019 15:29:46,6/10/2019 15:29:46,57.18,57.01,57.83,57.84,57.45,57.40,0.8360,0.8470,0.5410,0.5340,0.6840,0.6840,636,790,10JUN2019:15:16:02,18.0,6/10/2019 15:17:23,6.6,3,26.9700,5160,6/10/2019 15:21:41,5040,6/10/2019 15:17:21,5099,13.8,58.92,58.92,58.93,58.94,6/10/2019 15:20:32,6/10/2019 15:20:31,6/10/2019 15:20:31,6/10/2019 15:20:31,58.83,58.83,6/10/2019 15:20:50,6/10/2019 15:20:49,56.06,56.06,56.06,56.05,6/10/2019 15:29:49,6/10/2019 15:29:49,6/10/2019 15:29:49,6/10/2019 15:29:48,56.11,56.1,6/10/2019 15:29:55,6/10/2019 15:29:55,57.47,57.47,57.47,57.47,57.43,57.43,0.598,0.597,0.598,0.6,0.605,0.606
6/10/2019 15:45:00,15min,Peter Sinks,UCC,270,57.2,58.6,56.2,59.70,59.59,58.90,58.88,6/10/2019 15:33:18,6/10/2019 15:33:18,6/10/2019 15:33:27,6/10/2019 15:33:27,58.93,58.88,6/10/2019 15:33:27,6/10/2019 15:33:27,55.78,55.61,56.55,56.52,6/10/2019 15:42:18,6/10/2019 15:42:18,6/10/2019 15:37:37,6/10/2019 15:42:19,56.22,56.17,6/10/2019 15:42:21,6/10/2019 15:42:21,57.17,56.98,57.79,57.78,57.41,57.36,0.6810,0.6940,0.4180,0.4210,0.4720,0.4720,694,786,10JUN2019:15:42:34,14.2,6/10/2019 15:40:14,7.4,10,23.7600,5130,6/10/2019 15:31:57,5040,6/10/2019 15:40:16,5100,13.8,58.78,58.77,58.78,58.79,6/10/2019 15:33:30,6/10/2019 15:33:29,6/10/2019 15:33:29,6/10/2019 15:33:29,58.42,58.42,6/10/2019 15:33:45,6/10/2019 15:33:44,56.34,56.35,56.35,56.35,6/10/2019 15:30:01,6/10/2019 15:42:28,6/10/2019 15:42:27,6/10/2019 15:42:27,56.13,56.13,6/10/2019 15:30:01,6/10/2019 15:30:01,57.42,57.42,57.42,57.42,57.37,57.37,0.434,0.432,0.433,0.435,0.399,0.398
6/10/2019 16:00:00,15min,Peter Sinks,UCC,270,57.3,58.6,56.2,59.49,59.37,59.12,59.12,6/10/2019 15:47:48,6/10/2019 15:47:48,6/10/2019 15:55:42,6/10/2019 15:55:42,58.79,58.74,6/10/2019 15:47:49,6/10/2019 15:47:49,55.71,55.48,55.97,55.92,6/10/2019 15:57:34,6/10/2019 15:57:34,6/10/2019 15:46:45,6/10/2019 15:46:45,56.08,56.03,6/10/2019 15:46:50,6/10/2019 15:46:50,57.23,57.05,57.72,57.70,57.47,57.42,0.7030,0.7050,0.6560,0.6630,0.5490,0.5490,677,752,10JUN2019:15:49:07,18.0,6/10/2019 15:51:03,7.1,25,29.6500,5130,6/10/2019 15:45:02,5040,6/10/2019 15:48:04,5095,13.8,58.72,58.71,58.72,58.72,6/10/2019 15:55:46,6/10/2019 15:55:46,6/10/2019 15:55:46,6/10/2019 15:55:46,58.5,58.5,6/10/2019 15:55:47,6/10/2019 15:55:46,55.96,55.96,55.96,55.96,6/10/2019 15:46:52,6/10/2019 15:46:51,6/10/2019 15:46:51,6/10/2019 15:46:51,56.34,56.34,6/10/2019 15:47:00,6/10/2019 15:46:59,57.42,57.42,57.42,57.42,57.44,57.44,0.568,0.567,0.568,0.569,0.478,0.478
6/10/2019 16:15:00,15min,Peter Sinks,UCC,270,56.8,58.2,56.2,59.31,59.21,58.63,58.64,6/10/2019 16:10:19,6/10/2019 16:10:19,6/10/2019 16:07:55,6/10/2019 16:07:55,58.42,58.37,6/10/2019 16:00:08,6/10/2019 16:00:08,55.53,55.26,56.10,56.05,6/10/2019 16:01:19,6/10/2019 16:01:19,6/10/2019 16:09:46,6/10/2019 16:09:46,56.08,56.03,6/10/2019 16:13:11,6/10/2019 16:13:11,56.76,56.57,57.61,57.59,57.01,56.96,0.6760,0.6840,0.5080,0.5140,0.5040,0.5040,661,714,10JUN2019:16:01:08,14.7,6/10/2019 16:03:06,7.3,11,28.0300,5130,6/10/2019 16:00:03,5070,6/10/2019 16:00:40,5102,13.8,58.31,58.3,58.31,58.32,6/10/2019 16:10:29,6/10/2019 16:10:28,6/10/2019 16:10:28,6/10/2019 16:10:28,58.02,58.02,6/10/2019 16:10:44,6/10/2019 16:10:43,56.12,56.12,56.12,56.12,6/10/2019 16:09:48,6/10/2019 16:09:48,6/10/2019 16:09:47,6/10/2019 16:09:47,56.28,56.28,6/10/2019 16:13:29,6/10/2019 16:13:28,57.14,57.14,57.14,57.14,56.99,56.99,0.48,0.478,0.479,0.481,0.43,0.43
6/10/2019 16:30:00,15min,Peter Sinks,UCC,270,57.4,58.7,56.5,59.60,59.46,59.27,59.26,6/10/2019 16:21:43,6/10/2019 16:21:43,6/10/2019 16:22:33,6/10/2019 16:22:33,59.08,59.03,6/10/2019 16:21:49,6/10/2019 16:21:49,55.94,55.76,56.19,56.14,6/10/2019 16:15:34,6/10/2019 16:15:04,6/10/2019 16:15:34,6/10/2019 16:15:34,56.45,56.40,6/10/2019 16:15:37,6/10/2019 16:15:37,57.31,57.12,58.08,58.07,57.55,57.50,0.6300,0.6420,0.5660,0.5670,0.4580,0.4580,660,697,10JUN2019:16:15:08,14.5,6/10/2019 16:18:06,8.1,10,23.8000,5130,6/10/2019 16:15:22,5040,6/10/2019 16:18:10,5095,13.8,58.92,58.91,58.92,58.93,6/10/2019 16:21:54,6/10/2019 16:21:53,6/10/2019 16:21:53,6/10/2019 16:21:53,58.55,58.55,6/10/2019 16:22:04,6/10/2019 16:22:03,56.18,56.19,56.18,56.18,6/10/2019 16:15:42,6/10/2019 16:15:42,6/10/2019 16:15:41,6/10/2019 16:15:41,56.76,56.76,6/10/2019 16:15:47,6/10/2019 16:15:46,57.64,57.64,57.64,57.64,57.53,57.53,0.482,0.481,0.482,0.484,0.39,0.39
6/10/2019 16:45:00,15min,Peter Sinks,UCC,270,56.7,57.7,55.9,58.15,58.03,58.69,58.68,6/10/2019 16:37:51,6/10/2019 16:37:51,6/10/2019 16:32:40,6/10/2019 16:32:40,57.88,57.82,6/10/2019 16:31:36,6/10/2019 16:31:36,55.45,55.15,55.63,55.57,6/10/2019 16:39:32,6/10/2019 16:39:31,6/10/2019 16:44:21,6/10/2019 16:44:21,55.70,55.65,6/10/2019 16:39:33,6/10/2019 16:39:33,56.62,56.45,57.10,57.08,56.85,56.80,0.5600,0.5540,0.8090,0.8090,0.4830,0.4830,611,660,10JUN2019:16:36:18,18.9,6/10/2019 16:38:08,9.0,30,22.4100,5130,6/10/2019 16:31:39,5040,6/10/2019 16:37:55,5091,13.8,57.93,57.93,57.93,57.94,6/10/2019 16:31:40,6/10/2019 16:31:40,6/10/2019 16:31:39,6/10/2019 16:31:39,57.53,57.53,6/10/2019 16:31:44,6/10/2019 16:36:54,55.76,55.76,55.76,55.76,6/10/2019 16:39:38,6/10/2019 16:39:37,6/10/2019 16:39:37,6/10/2019 16:39:37,56.05,56.05,6/10/2019 16:39:47,6/10/2019 16:39:46,56.82,56.82,56.82,56.82,56.83,56.83,0.621,0.62,0.621,0.621,0.449,0.449
6/10/2019 17:00:00,15min,Peter Sinks,UCC,270,56.2,57.7,55.6,58.71,58.63,58.42,58.33,6/10/2019 16:50:29,6/10/2019 16:50:29,6/10/2019 16:50:30,6/10/2019 16:50:30,57.87,57.82,6/10/2019 16:50:40,6/10/2019 16:50:40,55.23,55.11,55.50,55.44,6/10/2019 16:48:48,6/10/2019 16:57:05,6/10/2019 16:48:39,6/10/2019 16:48:39,55.62,55.56,6/10/2019 16:48:39,6/10/2019 16:48:39,56.16,55.99,56.70,56.68,56.38,56.33,0.5630,0.5690,0.5670,0.5710,0.4400,0.4400,540,620,10JUN2019:16:48:16,14.7,6/10/2019 16:52:54,6.9,32,27.7900,5160,6/10/2019 16:45:25,5040,6/10/2019 16:50:46,5092,13.7,57.88,57.87,57.88,57.88,6/10/2019 16:50:41,6/10/2019 16:50:40,6/10/2019 16:50:40,6/10/2019 16:50:40,57.48,57.48,6/10/2019 16:50:55,6/10/2019 16:50:55,55.46,55.46,55.46,55.46,6/10/2019 16:48:13,6/10/2019 16:48:13,6/10/2019 16:48:13,6/10/2019 16:48:12,55.75,55.74,6/10/2019 16:48:58,6/10/2019 16:48:58,56.39,56.39,56.39,56.39,56.36,56.36,0.47,0.469,0.47,0.471,0.384,0.384
6/10/2019 17:15:00,15min,Peter Sinks,UCC,270,56.1,56.9,55.5,57.50,57.33,57.56,57.58,6/10/2019 17:11:32,6/10/2019 17:11:31,6/10/2019 17:05:25,6/10/2019 17:05:25,57.26,57.21,6/10/2019 17:11:32,6/10/2019 17:11:32,54.72,54.59,55.36,55.36,6/10/2019 17:12:40,6/10/2019 17:12:39,6/10/2019 17:08:03,6/10/2019 17:08:03,55.31,55.25,6/10/2019 17:12:41,6/10/2019 17:12:41,56.02,55.84,56.44,56.42,56.22,56.17,0.4740,0.4760,0.4610,0.4650,0.3330,0.3330,538,614,10JUN2019:17:06:39,12.7,6/10/2019 17:05:14,7.2,33,23.6700,5130,6/10/2019 17:00:58,5040,6/10/2019 17:04:04,5092,13.8,57.01,57.01,57.01,57.01,6/10/2019 17:05:35,6/10/2019 17:05:35,6/10/2019 17:05:34,6/10/2019 17:05:34,56.85,56.85,6/10/2019 17:11:49,6/10/2019 17:11:49,55.44,55.45,55.44,55.44,6/10/2019 17:08:07,6/10/2019 17:08:07,6/10/2019 17:08:06,6/10/2019 17:08:06,55.57,55.57,6/10/2019 17:13:00,6/10/2019 17:12:59,56.18,56.18,56.18,56.18,56.2,56.2,0.372,0.371,0.372,0.373,0.264,0.264
6/10/2019 17:30:00,15min,Peter Sinks,UCC,270,55.8,57.0,55.2,57.94,57.81,57.82,57.84,6/10/2019 17:15:19,6/10/2019 17:15:19,6/10/2019 17:16:10,6/10/2019 17:16:10,57.19,57.14,6/10/2019 17:24:53,6/10/2019 17:24:53,54.63,54.41,55.21,55.18,6/10/2019 17:28:21,6/10/2019 17:28:21,6/10/2019 17:28:33,6/10/2019 17:28:33,55.01,54.95,6/10/2019 17:28:24,6/10/2019 17:28:24,55.80,55.62,56.55,56.53,56.01,55.96,0.5300,0.5320,0.6310,0.6340,0.4090,0.4090,459,540,10JUN2019:17:15:08,17.5,6/10/2019 17:28:05,8.2,16,20.9300,5130,6/10/2019 17:18:52,5040,6/10/2019 17:16:57,5095,13.7,57.33,57.33,57.33,57.34,6/10/2019 17:24:55,6/10/2019 17:24:55,6/10/2019 17:24:54,6/10/2019 17:24:54,56.7,56.7,6/10/2019 17:16:34,6/10/2019 17:16:34,55.16,55.16,55.16,55.15,6/10/2019 17:28:34,6/10/2019 17:26:48,6/10/2019 17:28:33,6/10/2019 17:28:33,55.25,55.25,6/10/2019 17:27:05,6/10/2019 17:27:04,56.13,56.13,56.13,56.13,55.99,55.99,0.502,0.501,0.502,0.503,0.354,0.355
6/10/2019 17:45:00,15min,Peter Sinks,UCC,270,54.9,55.7,54.4,55.87,55.76,56.14,56.14,6/10/2019 17:34:31,6/10/2019 17:34:31,6/10/2019 17:33:31,6/10/2019 17:33:31,55.83,55.78,6/10/2019 17:30:08,6/10/2019 17:30:08,54.19,54.00,54.31,54.28,6/10/2019 17:43:51,6/10/2019 17:43:51,6/10/2019 17:43:51,6/10/2019 17:43:51,54.48,54.42,6/10/2019 17:40:46,6/10/2019 17:40:46,54.81,54.63,55.15,55.13,55.04,54.99,0.3760,0.3780,0.5080,0.5050,0.3460,0.3460,253,344,10JUN2019:17:32:16,16.4,6/10/2019 17:42:06,8.4,21,19.5300,5130,6/10/2019 17:31:14,5040,6/10/2019 17:42:06,5105,13.8,55.73,55.73,55.73,55.74,6/10/2019 17:34:45,6/10/2019 17:34:45,6/10/2019 17:34:45,6/10/2019 17:34:45,55.72,55.73,6/10/2019 17:30:15,6/10/2019 17:30:14,54.27,54.27,54.27,54.27,6/10/2019 17:44:03,6/10/2019 17:44:03,6/10/2019 17:44:03,6/10/2019 17:44:02,54.54,54.54,6/10/2019 17:41:14,6/10/2019 17:41:13,54.94,54.94,54.94,54.94,55.04,55.04,0.423,0.423,0.423,0.423,0.336,0.336
6/10/2019 18:00:00,15min,Peter Sinks,UCC,270,54.4,55.1,54.1,55.40,55.26,55.69,55.67,6/10/2019 17:58:18,6/10/2019 17:58:18,6/10/2019 17:57:41,6/10/2019 17:57:41,55.15,55.10,6/10/2019 17:57:41,6/10/2019 17:57:41,53.86,53.66,54.07,54.06,6/10/2019 17:52:27,6/10/2019 17:52:27,6/10/2019 17:52:08,6/10/2019 17:52:12,54.10,54.05,6/10/2019 17:52:26,6/10/2019 17:52:26,54.31,54.13,54.58,54.58,54.56,54.50,0.2320,0.2340,0.3660,0.3670,0.2050,0.2050,260,409,10JUN2019:17:56:59,19.7,6/10/2019 17:58:40,8.4,19,26.8000,5160,6/10/2019 17:45:40,5070,6/10/2019 17:45:04,5118,13.8,55.2,55.21,55.2,55.2,6/10/2019 17:57:53,6/10/2019 17:57:52,6/10/2019 17:57:52,6/10/2019 17:57:52,54.95,54.95,6/10/2019 17:57:57,6/10/2019 17:57:56,53.99,53.99,53.99,54,6/10/2019 17:52:22,6/10/2019 17:52:23,6/10/2019 17:52:21,6/10/2019 17:52:21,54.21,54.21,6/10/2019 17:53:28,6/10/2019 17:53:27,54.4,54.4,54.4,54.4,54.53,54.53,0.259,0.259,0.259,0.259,0.186,0.186
6/10/2019 18:15:00,15min,Peter Sinks,UCC,270,54.7,55.6,54.4,56.31,56.13,56.27,56.27,6/10/2019 18:02:46,6/10/2019 18:02:46,6/10/2019 18:02:46,6/10/2019 18:02:46,55.61,55.55,6/10/2019 18:02:47,6/10/2019 18:02:47,54.08,53.94,54.46,54.50,6/10/2019 18:13:57,6/10/2019 18:13:57,6/10/2019 18:14:07,6/10/2019 18:14:07,54.25,54.20,6/10/2019 18:00:06,6/10/2019 18:00:06,54.63,54.46,55.33,55.32,54.86,54.81,0.2770,0.2810,0.3600,0.3600,0.2220,0.2220,285,355,10JUN2019:18:00:01,15.8,6/10/2019 18:06:25,6.7,13,32.7100,5190,6/10/2019 18:01:54,5070,6/10/2019 18:02:56,5131,13.8,55.74,55.74,55.74,55.74,6/10/2019 18:02:57,6/10/2019 18:02:56,6/10/2019 18:02:56,6/10/2019 18:02:56,55.36,55.36,6/10/2019 18:03:09,6/10/2019 18:03:08,54.35,54.35,54.35,54.34,6/10/2019 18:14:09,6/10/2019 18:14:08,6/10/2019 18:14:08,6/10/2019 18:14:08,54.49,54.49,6/10/2019 18:00:12,6/10/2019 18:00:11,54.93,54.93,54.93,54.93,54.83,54.83,0.265,0.265,0.265,0.265,0.196,0.195
6/10/2019 18:30:00,15min,Peter Sinks,UCC,270,54.1,55.0,53.6,54.99,54.85,55.71,55.70,6/10/2019 18:16:17,6/10/2019 18:16:17,6/10/2019 18:16:17,6/10/2019 18:16:17,55.00,54.95,6/10/2019 18:15:47,6/10/2019 18:15:47,53.33,53.19,53.73,53.75,6/10/2019 18:19:31,6/10/2019 18:19:30,6/10/2019 18:19:32,6/10/2019 18:19:30,53.57,53.52,6/10/2019 18:19:32,6/10/2019 18:19:32,54.03,53.87,54.44,54.45,54.28,54.23,0.3060,0.3070,0.4530,0.4550,0.3140,0.3140,164,207,10JUN2019:18:22:13,17.5,6/10/2019 18:19:01,6.3,7,42.9800,5160,6/10/2019 18:15:02,5070,6/10/2019 18:18:04,5131,13.8,55.17,55.17,55.17,55.17,6/10/2019 18:16:23,6/10/2019 18:16:22,6/10/2019 18:16:22,6/10/2019 18:16:22,54.9,54.9,6/10/2019 18:16:46,6/10/2019 18:16:46,53.56,53.56,53.56,53.56,6/10/2019 18:19:35,6/10/2019 18:19:34,6/10/2019 18:19:34,6/10/2019 18:19:34,53.7,53.7,6/10/2019 18:20:11,6/10/2019 18:20:10,54.21,54.21,54.21,54.21,54.27,54.27,0.37,0.37,0.37,0.37,0.311,0.311
6/10/2019 18:45:00,15min,Peter Sinks,UCC,270,53.5,54.3,52.7,54.36,54.21,54.70,54.71,6/10/2019 18:31:21,6/10/2019 18:31:21,6/10/2019 18:32:14,6/10/2019 18:32:14,54.47,54.42,6/10/2019 18:31:22,6/10/2019 18:31:22,52.22,52.02,52.64,52.65,6/10/2019 18:43:37,6/10/2019 18:43:37,6/10/2019 18:44:10,6/10/2019 18:44:10,52.67,52.62,6/10/2019 18:43:45,6/10/2019 18:43:45,53.47,53.30,53.62,53.63,53.72,53.67,0.3930,0.3970,0.5340,0.5330,0.3710,0.3710,81,151,10JUN2019:18:30:01,11.6,6/10/2019 18:37:47,3.5,41,42.7700,5190,6/10/2019 18:34:54,5070,6/10/2019 18:40:57,5123,13.7,54.26,54.26,54.26,54.26,6/10/2019 18:31:27,6/10/2019 18:31:27,6/10/2019 18:31:27,6/10/2019 18:31:27,54.26,54.26,6/10/2019 18:31:50,6/10/2019 18:31:50,52.55,52.55,52.55,52.55,6/10/2019 18:43:46,6/10/2019 18:44:13,6/10/2019 18:44:13,6/10/2019 18:43:45,52.81,52.81,6/10/2019 18:44:12,6/10/2019 18:44:11,53.51,53.51,53.51,53.51,53.7,53.7,0.442,0.441,0.442,0.442,0.359,0.359
6/10/2019 19:00:00,15min,Peter Sinks,UCC,270,53.1,53.6,52.4,53.57,53.37,53.33,53.35,6/10/2019 18:45:07,6/10/2019 18:45:02,6/10/2019 18:45:01,6/10/2019 18:45:01,53.80,53.74,6/10/2019 18:45:01,6/10/2019 18:45:01,52.03,51.85,52.22,52.24,6/10/2019 18:58:44,6/10/2019 18:47:45,6/10/2019 18:47:45,6/10/2019 18:58:45,52.52,52.47,6/10/2019 18:47:37,6/10/2019 18:47:37,53.00,52.81,52.83,52.84,53.24,53.18,0.3630,0.3620,0.2650,0.2630,0.3100,0.3100,44,46,10JUN2019:18:45:26,15.3,6/10/2019 18:48:03,4.5,3,71.9900,5130,6/10/2019 18:45:09,5010,6/10/2019 18:48:01,5063,13.5,53.39,53.39,53.39,53.39,6/10/2019 18:45:09,6/10/2019 18:45:09,6/10/2019 18:45:08,6/10/2019 18:45:08,53.72,53.72,6/10/2019 18:45:27,6/10/2019 18:45:26,52.21,52.21,52.21,52.2,6/10/2019 18:47:47,6/10/2019 18:47:46,6/10/2019 18:58:54,6/10/2019 18:58:54,52.59,52.59,6/10/2019 18:47:57,6/10/2019 18:47:57,52.88,52.88,52.88,52.88,53.22,53.22,0.281,0.28,0.281,0.281,0.278,0.278
6/10/2019 19:15:00,15min,Peter Sinks,UCC,270,52.3,52.8,51.1,52.94,52.74,52.39,52.39,6/10/2019 19:00:35,6/10/2019 19:00:33,6/10/2019 19:00:35,6/10/2019 19:00:35,53.12,53.07,6/10/2019 19:05:27,6/10/2019 19:05:27,50.49,50.30,51.29,51.36,6/10/2019 19:08:27,6/10/2019 19:08:27,6/10/2019 19:08:35,6/10/2019 19:08:35,51.09,51.04,6/10/2019 19:08:36,6/10/2019 19:08:36,52.23,52.03,51.94,51.96,52.44,52.38,0.4590,0.4550,0.2260,0.2190,0.3620,0.3620,40,42,10JUN2019:19:01:47,4.6,6/10/2019 19:00:01,1.6,268,40.2200,5040,6/10/2019 19:00:01,4980,6/10/2019 19:03:15,5008,13.4,52.49,52.49,52.49,52.49,6/10/2019 19:05:34,6/10/2019 19:05:34,6/10/2019 19:05:34,6/10/2019 19:05:34,53.01,53.01,6/10/2019 19:05:44,6/10/2019 19:05:44,50.97,50.97,50.97,50.97,6/10/2019 19:08:39,6/10/2019 19:08:38,6/10/2019 19:08:38,6/10/2019 19:08:38,51.32,51.32,6/10/2019 19:08:51,6/10/2019 19:08:51,52.04,52.04,52.04,52.04,52.41,52.41,0.295,0.294,0.295,0.296,0.321,0.321
6/10/2019 19:30:00,15min,Peter Sinks,UCC,270,51.4,52.7,49.5,52.94,52.72,52.36,52.39,6/10/2019 19:15:12,6/10/2019 19:15:11,6/10/2019 19:19:53,6/10/2019 19:19:53,53.04,52.99,6/10/2019 19:17:01,6/10/2019 19:17:01,48.81,48.58,49.20,49.23,6/10/2019 19:28:36,6/10/2019 19:28:49,6/10/2019 19:28:50,6/10/2019 19:28:50,49.51,49.46,6/10/2019 19:28:34,6/10/2019 19:28:34,51.38,51.18,51.24,51.26,51.59,51.53,1.0100,1.0060,0.7340,0.7230,0.8970,0.8970,31,35,10JUN2019:19:15:01,5.7,6/10/2019 19:28:46,2.7,311,37.8100,5010,6/10/2019 19:15:10,4920,6/10/2019 19:24:03,4955,13.2,52.51,52.5,52.51,52.51,6/10/2019 19:18:58,6/10/2019 19:18:58,6/10/2019 19:18:57,6/10/2019 19:18:57,52.9,52.9,6/10/2019 19:17:18,6/10/2019 19:17:18,49.4,49.41,49.4,49.39,6/10/2019 19:28:50,6/10/2019 19:28:50,6/10/2019 19:28:50,6/10/2019 19:28:50,49.67,49.66,6/10/2019 19:29:02,6/10/2019 19:29:01,51.28,51.28,51.28,51.28,51.58,51.58,0.821,0.819,0.82,0.821,0.867,0.867
6/10/2019 19:45:00,15min,Peter Sinks,UCC,270,48.1,51.1,46.2,50.92,50.83,50.34,50.38,6/10/2019 19:31:34,6/10/2019 19:31:33,6/10/2019 19:30:03,6/10/2019 19:30:03,51.09,51.03,6/10/2019 19:30:01,6/10/2019 19:30:01,45.03,44.82,46.05,46.10,6/10/2019 19:42:15,6/10/2019 19:42:14,6/10/2019 19:44:38,6/10/2019 19:44:36,45.90,45.85,6/10/2019 19:42:27,6/10/2019 19:42:27,48.01,47.82,48.14,48.15,48.26,48.20,1.3970,1.3820,1.0800,1.0780,1.3180,1.3180,19,26,10JUN2019:19:30:01,3.9,6/10/2019 19:31:56,2.0,348,80.8000,4950,6/10/2019 19:30:07,4860,6/10/2019 19:40:03,4901,13.0,50.91,50.88,50.87,50.86,6/10/2019 19:30:01,6/10/2019 19:30:01,6/10/2019 19:30:01,6/10/2019 19:30:01,51.35,51.35,6/10/2019 19:30:04,6/10/2019 19:30:03,46.03,46.04,46.03,46.03,6/10/2019 19:44:43,6/10/2019 19:44:43,6/10/2019 19:44:43,6/10/2019 19:44:42,46.27,46.27,6/10/2019 19:42:44,6/10/2019 19:42:43,48.07,48.07,48.07,48.06,48.31,48.31,1.197,1.195,1.195,1.196,1.322,1.321
6/10/2019 20:00:00,15min,Peter Sinks,UCC,270,45.7,48.3,43.7,49.49,49.25,47.99,48.02,6/10/2019 19:49:10,6/10/2019 19:49:10,6/10/2019 19:49:14,6/10/2019 19:54:18,48.83,48.78,6/10/2019 19:49:15,6/10/2019 19:49:15,42.82,42.68,43.77,43.74,6/10/2019 19:51:52,6/10/2019 19:51:47,6/10/2019 19:51:58,6/10/2019 19:51:58,43.65,43.59,6/10/2019 19:51:54,6/10/2019 19:51:54,45.63,45.43,45.69,45.72,45.87,45.81,1.3160,1.2890,1.0090,0.9970,1.1620,1.1620,8,13,10JUN2019:19:45:01,4.4,6/10/2019 19:53:17,1.8,334,59.4800,4920,6/10/2019 19:45:49,2460,6/10/2019 19:50:00,3269,13.0,48.34,48.33,48.34,48.35,6/10/2019 19:49:17,6/10/2019 19:49:16,6/10/2019 19:49:16,6/10/2019 19:49:16,48.26,48.26,6/10/2019 19:54:43,6/10/2019 19:54:42,43.53,43.54,43.53,43.52,6/10/2019 19:52:00,6/10/2019 19:51:59,6/10/2019 19:51:59,6/10/2019 19:51:59,43.91,43.91,6/10/2019 19:52:16,6/10/2019 19:52:15,45.64,45.64,45.64,45.64,45.88,45.88,1.092,1.092,1.093,1.095,1.097,1.098
6/10/2019 20:15:00,15min,Peter Sinks,UCC,270,44.3,46.9,42.1,48.50,48.18,46.14,46.24,6/10/2019 20:05:55,6/10/2019 20:05:55,6/10/2019 20:05:57,6/10/2019 20:05:57,47.63,47.57,6/10/2019 20:05:55,6/10/2019 20:05:55,41.03,40.90,42.35,42.37,6/10/2019 20:04:49,6/10/2019 20:04:49,6/10/2019 20:04:51,6/10/2019 20:06:19,41.77,41.71,6/10/2019 20:04:48,6/10/2019 20:04:48,44.32,44.10,44.06,44.10,44.49,44.44,1.2600,1.2240,0.7970,0.7950,1.0010,1.0010,2,3,10JUN2019:20:00:01,3.5,6/10/2019 20:01:39,1.3,291,72.1100,2490,6/10/2019 20:00:02,2460,6/10/2019 20:00:01,2478,13.0,46.85,46.84,46.85,46.85,6/10/2019 20:06:01,6/10/2019 20:06:01,6/10/2019 20:06:01,6/10/2019 20:06:01,46.91,46.91,6/10/2019 20:06:06,6/10/2019 20:06:05,41.96,41.96,41.95,41.95,6/10/2019 20:04:53,6/10/2019 20:04:52,6/10/2019 20:04:52,6/10/2019 20:04:52,42.18,42.17,6/10/2019 20:05:02,6/10/2019 20:05:01,44.14,44.14,44.14,44.14,44.46,44.46,0.959,0.958,0.96,0.961,0.929,0.929
6/10/2019 20:30:00,15min,Peter Sinks,UCC,270,41.7,44.2,39.3,44.55,44.31,43.96,44.00,6/10/2019 20:15:49,6/10/2019 20:15:47,6/10/2019 20:15:50,6/10/2019 20:15:52,44.40,44.34,6/10/2019 20:15:01,6/10/2019 20:15:01,38.60,38.41,39.53,39.51,6/10/2019 20:25:42,6/10/2019 20:25:41,6/10/2019 20:25:51,6/10/2019 20:25:49,39.36,39.31,6/10/2019 20:25:47,6/10/2019 20:25:47,41.66,41.46,41.63,41.65,41.85,41.80,1.1550,1.1400,0.9760,0.9860,1.0970,1.0970,0,1,10JUN2019:20:15:01,2.4,6/10/2019 20:23:12,0.9,252,82.4000,2490,6/10/2019 20:15:02,2460,6/10/2019 20:15:01,2475,13.0,44.14,44.14,44.14,44.14,6/10/2019 20:15:54,6/10/2019 20:15:54,6/10/2019 20:15:54,6/10/2019 20:15:54,44.3,44.31,6/10/2019 20:15:05,6/10/2019 20:15:05,39.12,39.13,39.12,39.12,6/10/2019 20:25:51,6/10/2019 20:25:51,6/10/2019 20:25:51,6/10/2019 20:25:51,39.53,39.53,6/10/2019 20:26:07,6/10/2019 20:26:06,41.63,41.62,41.62,41.62,41.87,41.87,1.035,1.032,1.033,1.034,1.108,1.107
6/10/2019 20:45:00,15min,Peter Sinks,UCC,270,39.8,41.5,38.1,42.24,42.02,40.78,40.81,6/10/2019 20:35:55,6/10/2019 20:35:55,6/10/2019 20:30:01,6/10/2019 20:30:01,41.91,41.86,6/10/2019 20:34:11,6/10/2019 20:34:11,37.67,37.50,38.18,38.19,6/10/2019 20:44:42,6/10/2019 20:44:42,6/10/2019 20:44:48,6/10/2019 20:44:43,38.01,37.96,6/10/2019 20:37:58,6/10/2019 20:37:58,39.79,39.58,39.44,39.47,39.97,39.92,1.0550,1.0310,0.5610,0.5660,0.9550,0.9550,0,0,10JUN2019:20:30:01,2.4,6/10/2019 20:36:59,0.6,336,34.7100,2490,6/10/2019 20:30:02,2460,6/10/2019 20:30:01,2473,12.9,41.13,41.13,41.13,41.14,6/10/2019 20:36:05,6/10/2019 20:36:04,6/10/2019 20:36:04,6/10/2019 20:36:04,41.81,41.81,6/10/2019 20:34:36,6/10/2019 20:34:35,37.94,37.94,37.94,37.94,6/10/2019 20:44:53,6/10/2019 20:44:52,6/10/2019 20:44:52,6/10/2019 20:44:52,38.2,38.2,6/10/2019 20:38:13,6/10/2019 20:38:13,39.6,39.6,39.59,39.59,40,39.99,0.76,0.76,0.761,0.761,0.917,0.917
6/10/2019 21:00:00,15min,Peter Sinks,UCC,270,39.3,41.7,37.3,42.50,42.19,40.68,40.84,6/10/2019 20:51:14,6/10/2019 20:51:14,6/10/2019 20:51:19,6/10/2019 20:51:17,42.37,42.31,6/10/2019 20:51:17,6/10/2019 20:51:17,36.60,36.46,37.30,37.40,6/10/2019 20:56:20,6/10/2019 20:56:18,6/10/2019 20:56:28,6/10/2019 20:56:28,37.41,37.36,6/10/2019 20:56:29,6/10/2019 20:56:29,39.33,39.12,39.02,39.06,39.43,39.38,1.1070,1.0780,0.6660,0.6760,0.9490,0.9490,-0,0,10JUN2019:20:45:01,2.4,6/10/2019 20:49:50,0.8,316,78.3200,2490,6/10/2019 20:45:01,2460,6/10/2019 20:45:02,2470,12.9,41.47,41.47,41.47,41.47,6/10/2019 20:51:18,6/10/2019 20:51:18,6/10/2019 20:51:18,6/10/2019 20:51:18,41.94,41.94,6/10/2019 20:51:30,6/10/2019 20:51:29,37.08,37.09,37.08,37.07,6/10/2019 20:56:31,6/10/2019 20:56:31,6/10/2019 20:56:30,6/10/2019 20:56:30,37.54,37.54,6/10/2019 20:56:53,6/10/2019 20:56:52,39.12,39.12,39.12,39.12,39.37,39.37,0.837,0.836,0.837,0.838,0.905,0.905
6/10/2019 21:15:00,15min,Peter Sinks,UCC,270,39.1,40.9,37.5,41.78,41.49,40.17,40.10,6/10/2019 21:04:07,6/10/2019 21:04:07,6/10/2019 21:06:55,6/10/2019 21:06:55,41.61,41.56,6/10/2019 21:04:14,6/10/2019 21:04:14,36.97,36.78,37.64,37.62,6/10/2019 21:14:47,6/10/2019 21:14:48,6/10/2019 21:15:00,6/10/2019 21:14:59,37.26,37.21,6/10/2019 21:14:50,6/10/2019 21:14:50,39.09,38.87,38.78,38.80,39.25,39.19,1.1170,1.0820,0.6650,0.6660,0.9140,0.9140,-0,-0,10JUN2019:21:00:01,2.8,6/10/2019 21:11:55,1.1,296,70.5100,2490,6/10/2019 21:00:03,2430,6/10/2019 21:10:48,2467,12.8,40.64,40.64,40.64,40.64,6/10/2019 21:07:07,6/10/2019 21:07:06,6/10/2019 21:07:06,6/10/2019 21:07:06,41.21,41.22,6/10/2019 21:04:22,6/10/2019 21:04:22,37.36,37.36,37.36,37.36,6/10/2019 21:15:00,6/10/2019 21:15:00,6/10/2019 21:15:00,6/10/2019 21:15:00,37.58,37.56,6/10/2019 21:15:00,6/10/2019 21:15:00,38.91,38.9,38.9,38.9,39.27,39.27,0.827,0.826,0.827,0.828,0.846,0.846
6/10/2019 21:30:00,15min,Peter Sinks,UCC,270,38.3,41.7,36.4,42.74,42.43,40.29,40.37,6/10/2019 21:24:27,6/10/2019 21:24:27,6/10/2019 21:23:53,6/10/2019 21:23:53,42.52,42.46,6/10/2019 21:24:27,6/10/2019 21:24:27,35.76,35.61,36.54,36.50,6/10/2019 21:27:31,6/10/2019 21:27:31,6/10/2019 21:28:57,6/10/2019 21:28:57,36.29,36.24,6/10/2019 21:27:31,6/10/2019 21:27:31,38.37,38.15,38.04,38.06,38.45,38.40,1.5070,1.4700,0.9080,0.8890,1.3500,1.3500,-0,-0,10JUN2019:21:15:01,3.3,6/10/2019 21:21:37,1.2,357,70.0100,2490,6/10/2019 21:15:05,2430,6/10/2019 21:18:53,2465,12.9,41.21,41.21,41.21,41.21,6/10/2019 21:24:33,6/10/2019 21:24:33,6/10/2019 21:24:33,6/10/2019 21:24:33,42.24,42.24,6/10/2019 21:24:41,6/10/2019 21:24:40,36.27,36.27,36.27,36.26,6/10/2019 21:27:33,6/10/2019 21:27:33,6/10/2019 21:27:32,6/10/2019 21:27:32,36.56,36.56,6/10/2019 21:27:47,6/10/2019 21:27:46,38.15,38.15,38.15,38.15,38.4,38.4,1.153,1.153,1.153,1.154,1.31,1.31
6/10/2019 21:45:00,15min,Peter Sinks,UCC,270,36.8,39.9,34.6,40.31,40.07,39.82,39.92,6/10/2019 21:39:33,6/10/2019 21:39:33,6/10/2019 21:39:44,6/10/2019 21:39:44,40.11,40.06,6/10/2019 21:39:34,6/10/2019 21:39:34,34.31,34.15,34.70,34.77,6/10/2019 21:33:21,6/10/2019 21:33:21,6/10/2019 21:33:23,6/10/2019 21:33:22,34.56,34.51,6/10/2019 21:33:44,6/10/2019 21:33:44,36.80,36.58,36.63,36.68,36.89,36.84,1.5040,1.4550,1.2330,1.2360,1.4040,1.4040,-0,-0,10JUN2019:21:30:01,3.3,6/10/2019 21:42:52,1.5,300,85.9000,2490,6/10/2019 21:30:01,2430,6/10/2019 21:32:04,2461,12.9,39.83,39.82,39.83,39.84,6/10/2019 21:39:45,6/10/2019 21:39:45,6/10/2019 21:39:45,6/10/2019 21:39:45,39.98,39.98,6/10/2019 21:39:46,6/10/2019 21:39:45,34.53,34.53,34.53,34.53,6/10/2019 21:33:35,6/10/2019 21:33:35,6/10/2019 21:33:35,6/10/2019 21:33:35,34.66,34.66,6/10/2019 21:33:49,6/10/2019 21:33:48,36.68,36.68,36.68,36.68,36.88,36.88,1.32,1.319,1.32,1.321,1.39,1.39
6/10/2019 22:00:00,15min,Peter Sinks,UCC,270,36.9,38.5,35.5,38.96,38.67,38.30,38.32,6/10/2019 21:47:29,6/10/2019 21:47:28,6/10/2019 21:45:22,6/10/2019 21:45:22,38.76,38.71,6/10/2019 21:45:22,6/10/2019 21:45:22,34.48,34.31,35.43,35.49,6/10/2019 21:51:36,6/10/2019 21:51:36,6/10/2019 21:54:46,6/10/2019 21:54:45,35.46,35.41,6/10/2019 21:58:14,6/10/2019 21:58:14,36.93,36.71,36.75,36.76,37.03,36.98,0.9600,0.9380,0.6060,0.6100,0.8470,0.8460,-0,-0,10JUN2019:21:45:01,3.5,6/10/2019 21:47:15,1.4,4,54.4000,2490,6/10/2019 21:45:55,2430,6/10/2019 21:45:12,2459,12.8,38.42,38.42,38.42,38.42,6/10/2019 21:45:33,6/10/2019 21:45:32,6/10/2019 21:45:32,6/10/2019 21:45:32,38.61,38.62,6/10/2019 21:45:35,6/10/2019 21:45:34,35.4,35.41,35.4,35.4,6/10/2019 21:51:48,6/10/2019 21:54:46,6/10/2019 21:51:47,6/10/2019 21:51:47,35.67,35.67,6/10/2019 21:54:59,6/10/2019 21:54:59,36.8,36.8,36.8,36.8,37.02,37.02,0.747,0.746,0.747,0.747,0.825,0.824
6/10/2019 22:15:00,15min,Peter Sinks,UCC,270,36.2,37.6,34.6,38.36,38.11,37.17,37.24,6/10/2019 22:00:05,6/10/2019 22:00:05,6/10/2019 22:05:25,6/10/2019 22:05:25,38.01,37.96,6/10/2019 22:00:09,6/10/2019 22:00:09,33.73,33.52,34.55,34.57,6/10/2019 22:15:00,6/10/2019 22:15:00,6/10/2019 22:15:00,6/10/2019 22:15:00,34.56,34.51,6/10/2019 22:08:54,6/10/2019 22:08:54,36.17,35.95,35.90,35.93,36.27,36.22,0.9180,0.8870,0.5530,0.5590,0.7570,0.7570,-0,-0,10JUN2019:22:00:02,4.4,6/10/2019 22:02:52,1.6,179,76.7700,2490,6/10/2019 22:10:30,2430,6/10/2019 22:00:21,2457,12.9,37.44,37.43,37.44,37.44,6/10/2019 22:00:16,6/10/2019 22:00:15,6/10/2019 22:00:15,6/10/2019 22:00:15,37.74,37.75,6/10/2019 22:00:31,6/10/2019 22:00:31,34.6,34.6,34.6,34.59,6/10/2019 22:08:40,6/10/2019 22:08:40,6/10/2019 22:08:40,6/10/2019 22:08:40,34.67,34.67,6/10/2019 22:08:56,6/10/2019 22:08:56,36.01,36.01,36.01,36.01,36.28,36.28,0.685,0.684,0.685,0.686,0.711,0.711
6/10/2019 22:30:00,15min,Peter Sinks,UCC,270,35.2,37.5,33.6,38.09,37.82,37.23,37.16,6/10/2019 22:26:29,6/10/2019 22:26:29,6/10/2019 22:26:35,6/10/2019 22:26:35,37.71,37.66,6/10/2019 22:26:48,6/10/2019 22:26:48,33.01,32.91,33.88,33.90,6/10/2019 22:15:13,6/10/2019 22:15:12,6/10/2019 22:23:36,6/10/2019 22:15:44,33.51,33.46,6/10/2019 22:15:25,6/10/2019 22:15:25,35.25,35.05,34.99,35.00,35.32,35.27,1.0550,1.0260,0.7240,0.7040,0.9210,0.9210,-0,-0,10JUN2019:22:15:01,3.1,6/10/2019 22:25:08,0.8,343,51.9400,2460,6/10/2019 22:15:01,2430,6/10/2019 22:15:02,2455,12.8,37.36,37.35,37.36,37.36,6/10/2019 22:26:39,6/10/2019 22:26:39,6/10/2019 22:26:38,6/10/2019 22:26:38,37.57,37.58,6/10/2019 22:27:00,6/10/2019 22:26:59,33.61,33.61,33.61,33.61,6/10/2019 22:15:23,6/10/2019 22:15:23,6/10/2019 22:15:22,6/10/2019 22:15:22,33.63,33.63,6/10/2019 22:15:46,6/10/2019 22:15:45,35.07,35.07,35.07,35.07,35.29,35.29,0.825,0.824,0.825,0.827,0.886,0.886
6/10/2019 22:45:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.3,36.56,36.31,35.32,35.34,6/10/2019 22:39:39,6/10/2019 22:39:39,6/10/2019 22:40:11,6/10/2019 22:39:35,36.36,36.31,6/10/2019 22:38:09,6/10/2019 22:38:09,32.73,32.57,33.21,33.18,6/10/2019 22:32:48,6/10/2019 22:32:44,6/10/2019 22:36:21,6/10/2019 22:36:21,33.36,33.31,6/10/2019 22:32:53,6/10/2019 22:32:53,34.82,34.61,34.47,34.51,34.89,34.84,0.9420,0.9140,0.4830,0.4880,0.7900,0.7900,-0,-0,10JUN2019:22:30:01,3.7,6/10/2019 22:36:26,1.1,211,60.1500,2460,6/10/2019 22:30:01,2430,6/10/2019 22:30:03,2453,12.8,35.77,35.77,35.78,35.78,6/10/2019 22:39:43,6/10/2019 22:39:43,6/10/2019 22:39:43,6/10/2019 22:39:43,36.26,36.26,6/10/2019 22:38:30,6/10/2019 22:38:29,33.14,33.15,33.14,33.14,6/10/2019 22:32:59,6/10/2019 22:32:59,6/10/2019 22:32:59,6/10/2019 22:32:58,33.48,33.48,6/10/2019 22:33:29,6/10/2019 22:33:28,34.6,34.6,34.6,34.6,34.87,34.87,0.664,0.663,0.664,0.665,0.75,0.75
6/10/2019 23:00:00,15min,Peter Sinks,UCC,270,34.4,36.2,32.9,36.69,36.43,35.61,35.68,6/10/2019 22:46:36,6/10/2019 22:46:36,6/10/2019 22:46:38,6/10/2019 22:46:39,36.52,36.46,6/10/2019 22:46:35,6/10/2019 22:46:35,31.96,31.83,33.14,33.22,6/10/2019 22:47:14,6/10/2019 22:47:14,6/10/2019 22:55:52,6/10/2019 22:55:47,32.69,32.64,6/10/2019 22:47:25,6/10/2019 22:47:25,34.39,34.18,34.19,34.23,34.46,34.41,1.0770,1.0440,0.5670,0.5780,0.9080,0.9080,-0,-0,10JUN2019:22:45:01,3.3,6/10/2019 22:59:51,0.9,298,69.1900,2460,6/10/2019 22:45:01,2430,6/10/2019 22:45:03,2452,12.8,35.98,35.98,35.99,35.99,6/10/2019 22:46:41,6/10/2019 22:46:40,6/10/2019 22:46:40,6/10/2019 22:46:40,36.33,36.33,6/10/2019 22:46:46,6/10/2019 22:46:46,32.86,32.86,32.86,32.86,6/10/2019 22:56:01,6/10/2019 22:56:00,6/10/2019 22:56:00,6/10/2019 22:56:00,32.91,32.91,6/10/2019 22:47:45,6/10/2019 22:47:44,34.25,34.25,34.25,34.25,34.44,34.44,0.774,0.773,0.774,0.775,0.865,0.865
6/10/2019 23:15:00,15min,Peter Sinks,UCC,270,34.8,37.0,32.7,37.61,37.32,36.61,36.70,6/10/2019 23:09:54,6/10/2019 23:09:54,6/10/2019 23:09:55,6/10/2019 23:09:53,37.26,37.21,6/10/2019 23:09:58,6/10/2019 23:09:58,32.21,32.05,32.68,32.70,6/10/2019 23:03:02,6/10/2019 23:03:01,6/10/2019 23:03:02,6/10/2019 23:03:02,32.54,32.49,6/10/2019 23:03:06,6/10/2019 23:03:06,34.82,34.60,34.64,34.67,34.87,34.82,1.3480,1.3100,0.8470,0.8650,1.1840,1.1840,-0,-0,10JUN2019:23:14:59,3.5,6/10/2019 23:02:56,1.4,278,77.8400,2460,6/10/2019 23:00:01,2430,6/10/2019 23:00:04,2450,12.8,36.97,36.97,36.97,36.97,6/10/2019 23:10:04,6/10/2019 23:10:03,6/10/2019 23:10:03,6/10/2019 23:10:03,37.09,37.09,6/10/2019 23:10:17,6/10/2019 23:10:16,32.54,32.55,32.54,32.54,6/10/2019 23:03:06,6/10/2019 23:03:06,6/10/2019 23:03:05,6/10/2019 23:03:05,32.76,32.76,6/10/2019 23:03:11,6/10/2019 23:03:10,34.68,34.68,34.68,34.68,34.82,34.83,1.05,1.049,1.05,1.051,1.144,1.144
6/10/2019 23:30:00,15min,Peter Sinks,UCC,270,33.9,36.5,32.2,37.50,37.20,35.21,35.25,6/10/2019 23:28:46,6/10/2019 23:28:46,6/10/2019 23:29:08,6/10/2019 23:29:07,37.04,36.98,6/10/2019 23:29:00,6/10/2019 23:29:00,31.39,31.20,32.09,32.14,6/10/2019 23:24:04,6/10/2019 23:24:04,6/10/2019 23:24:11,6/10/2019 23:24:11,32.17,32.11,6/10/2019 23:21:26,6/10/2019 23:21:26,33.89,33.69,33.50,33.56,33.97,33.91,1.3180,1.2770,0.6290,0.6730,1.0840,1.0840,-0,-0,10JUN2019:23:22:35,3.7,6/10/2019 23:24:39,1.0,315,78.4800,2460,6/10/2019 23:15:01,2430,6/10/2019 23:15:02,2448,12.8,36.15,36.15,36.15,36.16,6/10/2019 23:28:59,6/10/2019 23:28:58,6/10/2019 23:28:58,6/10/2019 23:28:58,36.8,36.8,6/10/2019 23:29:13,6/10/2019 23:29:13,31.98,31.98,31.98,31.97,6/10/2019 23:24:17,6/10/2019 23:24:16,6/10/2019 23:24:16,6/10/2019 23:24:16,32.35,32.35,6/10/2019 23:21:37,6/10/2019 23:21:36,33.67,33.67,33.67,33.67,33.98,33.98,0.918,0.916,0.918,0.92,1.033,1.032
6/10/2019 23:45:00,15min,Peter Sinks,UCC,270,34.8,37.9,32.9,39.95,39.60,37.43,37.71,6/10/2019 23:32:11,6/10/2019 23:32:11,6/10/2019 23:32:12,6/10/2019 23:32:11,38.16,38.11,6/10/2019 23:32:15,6/10/2019 23:32:15,32.47,32.29,32.66,32.65,6/10/2019 23:30:48,6/10/2019 23:30:47,6/10/2019 23:31:13,6/10/2019 23:31:13,32.76,32.71,6/10/2019 23:31:08,6/10/2019 23:31:08,34.90,34.68,34.61,34.64,34.92,34.87,1.2370,1.1990,0.8560,0.8770,1.0130,1.0130,-0,-0,10JUN2019:23:36:16,5.0,6/10/2019 23:31:17,1.1,322,76.1400,2460,6/10/2019 23:30:01,2430,6/10/2019 23:30:03,2447,12.8,38.25,38.25,38.25,38.26,6/10/2019 23:32:18,6/10/2019 23:32:18,6/10/2019 23:32:18,6/10/2019 23:32:18,37.58,37.58,6/10/2019 23:32:34,6/10/2019 23:32:33,32.78,32.78,32.78,32.78,6/10/2019 23:31:18,6/10/2019 23:31:18,6/10/2019 23:31:18,6/10/2019 23:31:18,32.95,32.95,6/10/2019 23:31:17,6/10/2019 23:31:17,34.7,34.7,34.7,34.7,34.88,34.88,1.007,1.005,1.007,1.008,0.976,0.976
6/11/2019 00:00:00,15min,Peter Sinks,UCC,270,38.0,44.9,32.8,47.99,47.37,44.35,44.70,6/10/2019 23:49:24,6/10/2019 23:49:23,6/10/2019 23:49:31,6/10/2019 23:49:30,45.23,45.18,6/10/2019 23:49:30,6/10/2019 23:49:30,32.08,31.92,33.04,33.07,6/10/2019 23:46:19,6/10/2019 23:46:19,6/10/2019 23:46:22,6/10/2019 23:46:21,32.77,32.72,6/10/2019 23:46:19,6/10/2019 23:46:19,38.12,37.85,37.33,37.34,38.03,37.98,3.2250,3.1230,2.5240,2.5460,2.8140,2.8140,-0,-0,10JUN2019:23:45:01,5.9,6/10/2019 23:50:02,1.5,22,72.4900,2460,6/10/2019 23:45:02,2430,6/10/2019 23:45:01,2448,12.8,45.4,45.37,45.4,45.43,6/10/2019 23:49:35,6/10/2019 23:49:34,6/10/2019 23:49:34,6/10/2019 23:49:34,44.33,44.34,6/10/2019 23:49:46,6/10/2019 23:49:45,32.68,32.69,32.68,32.68,6/10/2019 23:46:27,6/10/2019 23:46:27,6/10/2019 23:46:27,6/10/2019 23:46:27,32.95,32.95,6/10/2019 23:46:39,6/10/2019 23:46:38,37.6,37.6,37.6,37.6,37.85,37.86,2.764,2.762,2.764,2.767,2.682,2.684
6/11/2019 00:15:00,15min,Peter Sinks,UCC,270,47.3,49.6,41.3,50.06,49.68,49.64,49.73,6/11/2019 00:13:10,6/11/2019 00:13:10,6/11/2019 00:13:02,6/11/2019 00:13:02,49.59,49.53,6/11/2019 00:13:11,6/11/2019 00:13:11,40.47,40.09,40.58,40.54,6/11/2019 00:00:08,6/11/2019 00:00:08,6/11/2019 00:00:08,6/11/2019 00:00:08,41.48,41.43,6/11/2019 00:00:13,6/11/2019 00:00:13,47.40,47.05,47.30,47.32,47.31,47.26,1.9390,1.9380,1.9560,1.9550,1.8930,1.8930,-0,-0,11JUN2019:00:04:41,10.7,6/11/2019 00:02:24,4.1,149,41.6900,2490,6/11/2019 00:00:57,2400,6/11/2019 00:14:56,2446,12.8,49.69,49.69,49.69,49.69,6/11/2019 00:13:15,6/11/2019 00:13:14,6/11/2019 00:13:14,6/11/2019 00:13:14,49.51,49.51,6/11/2019 00:13:38,6/11/2019 00:13:38,40.78,40.78,40.77,40.77,6/11/2019 00:00:11,6/11/2019 00:00:11,6/11/2019 00:00:11,6/11/2019 00:00:11,41.81,41.81,6/11/2019 00:00:34,6/11/2019 00:00:33,47.21,47.21,47.21,47.22,47.2,47.2,1.973,1.971,1.97,1.968,1.926,1.924
6/11/2019 00:30:00,15min,Peter Sinks,UCC,270,49.4,50.1,47.7,50.40,50.13,50.19,50.21,6/11/2019 00:22:15,6/11/2019 00:22:15,6/11/2019 00:26:05,6/11/2019 00:26:05,50.19,50.13,6/11/2019 00:26:08,6/11/2019 00:26:08,47.25,47.03,47.57,47.54,6/11/2019 00:15:05,6/11/2019 00:15:05,6/11/2019 00:15:12,6/11/2019 00:15:38,47.78,47.73,6/11/2019 00:15:11,6/11/2019 00:15:11,49.48,49.21,49.44,49.46,49.50,49.45,0.6030,0.5920,0.5440,0.5520,0.5300,0.5300,-0,-0,11JUN2019:00:28:28,14.7,6/11/2019 00:20:51,4.5,137,41.8000,2490,6/11/2019 00:18:21,2400,6/11/2019 00:15:03,2440,12.8,50.13,50.13,50.13,50.13,6/11/2019 00:26:13,6/11/2019 00:26:12,6/11/2019 00:26:12,6/11/2019 00:26:12,50.07,50.07,6/11/2019 00:26:23,6/11/2019 00:26:23,47.54,47.54,47.54,47.53,6/11/2019 00:15:14,6/11/2019 00:15:13,6/11/2019 00:15:13,6/11/2019 00:15:13,47.88,47.88,6/11/2019 00:15:40,6/11/2019 00:15:39,49.39,49.39,49.39,49.39,49.45,49.45,0.547,0.546,0.546,0.546,0.522,0.521
6/11/2019 00:45:00,15min,Peter Sinks,UCC,270,49.6,50.3,48.8,50.71,50.42,50.36,50.43,6/11/2019 00:30:46,6/11/2019 00:30:46,6/11/2019 00:30:47,6/11/2019 00:30:47,50.33,50.28,6/11/2019 00:30:54,6/11/2019 00:30:54,48.13,47.94,48.68,48.65,6/11/2019 00:32:47,6/11/2019 00:32:47,6/11/2019 00:32:48,6/11/2019 00:32:47,48.83,48.78,6/11/2019 00:32:47,6/11/2019 00:32:47,49.61,49.36,49.62,49.64,49.69,49.64,0.4100,0.3940,0.3040,0.3160,0.2770,0.2770,-0,-0,11JUN2019:00:43:57,12.9,6/11/2019 00:42:20,4.5,111,31.3700,2490,6/11/2019 00:30:38,2400,6/11/2019 00:30:28,2439,12.8,50.37,50.36,50.37,50.37,6/11/2019 00:30:58,6/11/2019 00:30:58,6/11/2019 00:30:58,6/11/2019 00:30:58,50.15,50.15,6/11/2019 00:31:17,6/11/2019 00:31:16,48.6,48.61,48.6,48.6,6/11/2019 00:32:54,6/11/2019 00:32:54,6/11/2019 00:32:54,6/11/2019 00:32:54,49.05,49.05,6/11/2019 00:33:07,6/11/2019 00:33:06,49.55,49.55,49.55,49.55,49.66,49.66,0.31,0.309,0.31,0.31,0.214,0.214
6/11/2019 01:00:00,15min,Peter Sinks,UCC,270,49.5,50.2,48.7,50.34,50.09,50.25,50.26,6/11/2019 00:56:59,6/11/2019 00:56:59,6/11/2019 00:56:47,6/11/2019 00:56:46,50.41,50.36,6/11/2019 00:56:59,6/11/2019 00:56:59,47.98,47.80,48.29,48.22,6/11/2019 00:49:22,6/11/2019 00:49:21,6/11/2019 00:49:22,6/11/2019 00:49:22,48.68,48.63,6/11/2019 00:55:41,6/11/2019 00:55:41,49.54,49.29,49.53,49.54,49.66,49.61,0.4240,0.4170,0.3520,0.3640,0.3140,0.3140,-0,-0,11JUN2019:00:59:23,12.3,6/11/2019 00:59:23,5.0,129,33.2700,2490,6/11/2019 00:45:48,2400,6/11/2019 00:45:39,2438,12.7,50.16,50.16,50.16,50.16,6/11/2019 00:56:59,6/11/2019 00:56:59,6/11/2019 00:56:59,6/11/2019 00:56:56,50.21,50.21,6/11/2019 00:57:12,6/11/2019 00:57:11,48.41,48.42,48.41,48.41,6/11/2019 00:55:46,6/11/2019 00:55:46,6/11/2019 00:55:46,6/11/2019 00:55:45,48.99,48.99,6/11/2019 00:55:54,6/11/2019 00:55:53,49.47,49.47,49.47,49.47,49.63,49.63,0.338,0.338,0.339,0.339,0.262,0.262
6/11/2019 01:15:00,15min,Peter Sinks,UCC,270,49.2,50.2,48.1,50.34,50.06,50.14,50.18,6/11/2019 01:00:48,6/11/2019 01:00:48,6/11/2019 01:00:25,6/11/2019 01:00:25,50.33,50.28,6/11/2019 01:00:49,6/11/2019 01:00:49,47.57,47.38,47.81,47.84,6/11/2019 01:10:33,6/11/2019 01:10:33,6/11/2019 01:10:38,6/11/2019 01:10:38,48.08,48.03,6/11/2019 01:10:38,6/11/2019 01:10:38,49.23,48.98,49.16,49.17,49.39,49.34,0.6610,0.6330,0.6110,0.6170,0.5640,0.5640,-0,-0,11JUN2019:01:14:50,11.2,6/11/2019 01:05:55,3.0,144,60.3700,2490,6/11/2019 01:05:18,2400,6/11/2019 01:01:10,2434,12.8,50.09,50.09,50.09,50.09,6/11/2019 01:01:00,6/11/2019 01:01:00,6/11/2019 01:00:59,6/11/2019 01:00:59,50.28,50.28,6/11/2019 01:01:19,6/11/2019 01:01:18,47.79,47.79,47.79,47.78,6/11/2019 01:10:43,6/11/2019 01:10:43,6/11/2019 01:10:43,6/11/2019 01:10:43,48.36,48.36,6/11/2019 01:10:55,6/11/2019 01:10:55,49.15,49.15,49.15,49.15,49.38,49.38,0.59,0.589,0.59,0.59,0.534,0.534
6/11/2019 01:30:00,15min,Peter Sinks,UCC,270,48.6,49.8,46.6,50.08,49.80,49.53,49.56,6/11/2019 01:21:20,6/11/2019 01:21:20,6/11/2019 01:21:20,6/11/2019 01:21:20,50.03,49.98,6/11/2019 01:18:36,6/11/2019 01:18:36,45.91,45.71,46.33,46.26,6/11/2019 01:28:53,6/11/2019 01:28:38,6/11/2019 01:28:54,6/11/2019 01:28:54,46.58,46.52,6/11/2019 01:28:54,6/11/2019 01:28:54,48.57,48.34,48.41,48.42,48.76,48.71,1.0230,1.0100,0.8110,0.8180,0.8660,0.8660,-0,-0,11JUN2019:01:15:04,8.3,6/11/2019 01:16:03,2.0,119,74.2100,2460,6/11/2019 01:15:23,2400,6/11/2019 01:15:02,2434,12.8,49.67,49.67,49.67,49.68,6/11/2019 01:21:24,6/11/2019 01:21:24,6/11/2019 01:21:24,6/11/2019 01:21:23,49.91,49.91,6/11/2019 01:20:37,6/11/2019 01:20:37,46.29,46.29,46.29,46.29,6/11/2019 01:29:04,6/11/2019 01:29:04,6/11/2019 01:29:04,6/11/2019 01:29:03,46.82,46.81,6/11/2019 01:29:14,6/11/2019 01:29:13,48.45,48.45,48.45,48.45,48.77,48.76,0.853,0.852,0.854,0.855,0.804,0.805
6/11/2019 01:45:00,15min,Peter Sinks,UCC,270,47.0,49.2,44.2,49.76,49.49,49.22,49.27,6/11/2019 01:30:57,6/11/2019 01:30:57,6/11/2019 01:31:27,6/11/2019 01:31:24,49.58,49.53,6/11/2019 01:30:58,6/11/2019 01:30:58,43.55,43.34,43.82,43.79,6/11/2019 01:33:07,6/11/2019 01:33:04,6/11/2019 01:36:19,6/11/2019 01:36:18,44.32,44.27,6/11/2019 01:36:19,6/11/2019 01:36:19,47.05,46.79,46.75,46.77,47.16,47.11,1.8100,1.7500,1.5340,1.5500,1.5970,1.5970,-0,-0,11JUN2019:01:30:08,8.8,6/11/2019 01:31:29,2.5,114,67.1700,2460,6/11/2019 01:30:07,2400,6/11/2019 01:30:03,2434,12.8,49.1,49.1,49.1,49.1,6/11/2019 01:31:30,6/11/2019 01:31:30,6/11/2019 01:31:29,6/11/2019 01:31:29,49.24,49.24,6/11/2019 01:31:24,6/11/2019 01:31:23,43.89,43.9,43.89,43.89,6/11/2019 01:36:25,6/11/2019 01:36:25,6/11/2019 01:36:25,6/11/2019 01:36:25,44.44,44.44,6/11/2019 01:36:37,6/11/2019 01:36:36,46.82,46.82,46.83,46.83,47.1,47.1,1.597,1.596,1.598,1.6,1.527,1.528
6/11/2019 02:00:00,15min,Peter Sinks,UCC,270,47.5,49.3,44.7,49.77,49.48,49.21,49.23,6/11/2019 01:45:53,6/11/2019 01:45:53,6/11/2019 01:55:43,6/11/2019 01:55:42,49.73,49.68,6/11/2019 01:45:53,6/11/2019 01:45:53,43.62,43.48,44.62,44.60,6/11/2019 01:46:52,6/11/2019 01:46:52,6/11/2019 01:50:05,6/11/2019 01:50:05,44.77,44.72,6/11/2019 01:47:01,6/11/2019 01:47:01,47.47,47.23,47.37,47.38,47.68,47.63,1.6580,1.6200,1.2690,1.2920,1.4700,1.4700,-0,-0,11JUN2019:01:45:03,5.9,6/11/2019 01:55:12,2.2,102,51.8000,2460,6/11/2019 01:45:02,2400,6/11/2019 01:45:36,2432,12.7,49.19,49.19,49.19,49.19,6/11/2019 01:55:56,6/11/2019 01:55:56,6/11/2019 01:55:56,6/11/2019 01:55:56,49.45,49.45,6/11/2019 01:46:09,6/11/2019 01:46:08,44.42,44.43,44.42,44.42,6/11/2019 01:47:03,6/11/2019 01:47:03,6/11/2019 01:47:03,6/11/2019 01:47:03,45.06,45.06,6/11/2019 01:50:20,6/11/2019 01:50:19,47.37,47.37,47.37,47.37,47.66,47.66,1.407,1.405,1.407,1.408,1.422,1.422
6/11/2019 02:15:00,15min,Peter Sinks,UCC,270,42.8,48.5,38.5,49.18,48.89,47.93,47.99,6/11/2019 02:00:36,6/11/2019 02:00:36,6/11/2019 02:00:36,6/11/2019 02:00:36,48.53,48.48,6/11/2019 02:00:36,6/11/2019 02:00:36,37.43,37.28,39.24,39.31,6/11/2019 02:12:04,6/11/2019 02:12:03,6/11/2019 02:13:54,6/11/2019 02:13:54,38.16,38.11,6/11/2019 02:12:40,6/11/2019 02:12:40,42.72,42.54,42.92,42.95,43.00,42.95,2.7060,2.6810,2.4570,2.4340,2.6520,2.6520,-0,-0,11JUN2019:02:00:16,3.5,6/11/2019 02:01:09,1.3,298,70.8300,2460,6/11/2019 02:00:49,2400,6/11/2019 02:00:01,2430,12.8,48.19,48.19,48.19,48.2,6/11/2019 02:00:45,6/11/2019 02:00:44,6/11/2019 02:00:44,6/11/2019 02:00:44,48.76,48.75,6/11/2019 02:00:01,6/11/2019 02:00:01,38.71,38.71,38.71,38.7,6/11/2019 02:12:26,6/11/2019 02:12:25,6/11/2019 02:12:25,6/11/2019 02:12:25,38.31,38.31,6/11/2019 02:12:56,6/11/2019 02:12:56,42.85,42.84,42.84,42.84,43.11,43.11,2.563,2.561,2.56,2.56,2.703,2.701
6/11/2019 02:30:00,15min,Peter Sinks,UCC,270,38.0,40.9,35.5,41.32,41.07,40.57,40.62,6/11/2019 02:19:21,6/11/2019 02:15:13,6/11/2019 02:15:21,6/11/2019 02:15:21,41.16,41.11,6/11/2019 02:15:14,6/11/2019 02:15:14,34.67,34.47,35.36,35.45,6/11/2019 02:29:21,6/11/2019 02:29:21,6/11/2019 02:29:22,6/11/2019 02:29:22,35.39,35.34,6/11/2019 02:29:20,6/11/2019 02:29:20,37.97,37.77,37.89,37.91,38.19,38.14,1.5570,1.5290,1.2130,1.2170,1.3890,1.3890,-0,-0,11JUN2019:02:15:01,3.5,6/11/2019 02:23:27,1.2,284,61.5700,2460,6/11/2019 02:15:08,2400,6/11/2019 02:17:01,2431,12.6,40.78,40.78,40.78,40.79,6/11/2019 02:15:25,6/11/2019 02:15:25,6/11/2019 02:15:25,6/11/2019 02:15:24,40.99,41,6/11/2019 02:15:33,6/11/2019 02:15:32,35.26,35.26,35.26,35.25,6/11/2019 02:29:26,6/11/2019 02:29:26,6/11/2019 02:29:25,6/11/2019 02:29:25,35.65,35.65,6/11/2019 02:29:42,6/11/2019 02:29:46,37.93,37.93,37.93,37.93,38.24,38.24,1.332,1.33,1.331,1.332,1.341,1.341
6/11/2019 02:45:00,15min,Peter Sinks,UCC,270,35.6,37.9,33.3,38.68,38.41,37.07,37.13,6/11/2019 02:31:20,6/11/2019 02:31:20,6/11/2019 02:31:35,6/11/2019 02:31:35,38.31,38.26,6/11/2019 02:31:20,6/11/2019 02:31:20,32.37,32.18,33.14,33.12,6/11/2019 02:41:04,6/11/2019 02:41:04,6/11/2019 02:44:25,6/11/2019 02:44:25,33.14,33.09,6/11/2019 02:41:09,6/11/2019 02:41:09,35.59,35.37,35.34,35.36,35.72,35.66,1.5880,1.5500,1.0860,1.0960,1.4170,1.4160,-0,-0,11JUN2019:02:30:01,3.7,6/11/2019 02:44:33,1.1,293,69.7500,2460,6/11/2019 02:30:01,2400,6/11/2019 02:30:16,2431,12.7,37.7,37.69,37.7,37.7,6/11/2019 02:31:27,6/11/2019 02:31:27,6/11/2019 02:31:26,6/11/2019 02:31:26,38.17,38.17,6/11/2019 02:31:47,6/11/2019 02:31:47,33.13,33.13,33.13,33.13,6/11/2019 02:41:10,6/11/2019 02:41:10,6/11/2019 02:41:10,6/11/2019 02:41:10,33.37,33.37,6/11/2019 02:41:15,6/11/2019 02:41:15,35.42,35.42,35.42,35.42,35.71,35.71,1.283,1.282,1.283,1.285,1.369,1.369
6/11/2019 03:00:00,15min,Peter Sinks,UCC,270,34.0,36.4,31.6,37.24,36.95,35.62,35.77,6/11/2019 02:45:28,6/11/2019 02:45:28,6/11/2019 02:45:33,6/11/2019 02:45:32,36.81,36.76,6/11/2019 02:45:32,6/11/2019 02:45:32,31.20,31.07,31.73,31.71,6/11/2019 02:55:26,6/11/2019 02:55:18,6/11/2019 02:55:30,6/11/2019 02:55:30,31.42,31.36,6/11/2019 02:55:41,6/11/2019 02:55:41,34.04,33.83,33.75,33.78,34.18,34.13,1.2510,1.2200,0.8730,0.8740,1.1080,1.1070,-0,-0,11JUN2019:02:45:02,3.7,6/11/2019 02:58:34,0.8,325,46.9700,2460,6/11/2019 02:45:20,2400,6/11/2019 02:47:17,2430,12.7,36.26,36.25,36.26,36.26,6/11/2019 02:45:34,6/11/2019 02:45:33,6/11/2019 02:45:33,6/11/2019 02:45:33,36.58,36.58,6/11/2019 02:45:46,6/11/2019 02:45:45,31.48,31.48,31.48,31.48,6/11/2019 02:55:36,6/11/2019 02:55:35,6/11/2019 02:55:35,6/11/2019 02:55:35,31.66,31.66,6/11/2019 02:55:51,6/11/2019 02:55:50,33.87,33.87,33.87,33.87,34.17,34.17,1.02,1.018,1.019,1.02,1.072,1.072
6/11/2019 03:15:00,15min,Peter Sinks,UCC,270,34.7,39.3,31.3,42.98,42.68,39.25,39.23,6/11/2019 03:08:27,6/11/2019 03:08:27,6/11/2019 03:08:33,6/11/2019 03:08:33,39.81,39.76,6/11/2019 03:08:32,6/11/2019 03:08:32,30.88,30.76,30.99,30.95,6/11/2019 03:05:30,6/11/2019 03:05:30,6/11/2019 03:05:31,6/11/2019 03:05:30,31.41,31.36,6/11/2019 03:05:35,6/11/2019 03:05:35,34.71,34.48,34.05,34.07,34.74,34.68,1.9000,1.8580,1.4210,1.4230,1.5970,1.5960,-0,-0,11JUN2019:03:00:01,5.0,6/11/2019 03:09:08,1.5,301,83.6000,2460,6/11/2019 03:01:19,2400,6/11/2019 03:00:02,2429,12.7,39.99,39.98,40,40.01,6/11/2019 03:08:39,6/11/2019 03:08:39,6/11/2019 03:08:39,6/11/2019 03:08:39,38.62,38.62,6/11/2019 03:08:47,6/11/2019 03:08:47,31.01,31.01,31.01,31,6/11/2019 03:05:41,6/11/2019 03:05:40,6/11/2019 03:05:40,6/11/2019 03:05:40,31.61,31.61,6/11/2019 03:05:51,6/11/2019 03:05:50,34.31,34.31,34.31,34.31,34.68,34.68,1.576,1.574,1.576,1.578,1.53,1.53
6/11/2019 03:30:00,15min,Peter Sinks,UCC,270,35.7,38.4,33.1,41.21,40.91,38.66,38.84,6/11/2019 03:24:05,6/11/2019 03:24:05,6/11/2019 03:24:06,6/11/2019 03:24:06,38.84,38.78,6/11/2019 03:24:08,6/11/2019 03:24:08,32.33,32.17,33.81,33.76,6/11/2019 03:17:42,6/11/2019 03:17:42,6/11/2019 03:17:55,6/11/2019 03:17:53,32.91,32.86,6/11/2019 03:18:40,6/11/2019 03:18:40,35.78,35.55,35.48,35.49,35.82,35.77,1.6060,1.5670,1.0730,1.0800,1.3750,1.3750,-0,-0,11JUN2019:03:15:02,3.3,6/11/2019 03:21:14,1.4,229,89.1000,2460,6/11/2019 03:17:27,2400,6/11/2019 03:15:46,2429,12.7,38.69,38.68,38.7,38.71,6/11/2019 03:24:10,6/11/2019 03:24:10,6/11/2019 03:24:10,6/11/2019 03:24:10,38.02,38.02,6/11/2019 03:27:53,6/11/2019 03:27:52,33.17,33.18,33.17,33.17,6/11/2019 03:17:56,6/11/2019 03:17:55,6/11/2019 03:17:55,6/11/2019 03:17:55,33.07,33.07,6/11/2019 03:18:47,6/11/2019 03:18:46,35.55,35.55,35.55,35.56,35.76,35.76,1.251,1.25,1.252,1.254,1.311,1.311
6/11/2019 03:45:00,15min,Peter Sinks,UCC,270,39.1,46.6,35.2,48.36,47.84,46.03,46.33,6/11/2019 03:42:14,6/11/2019 03:42:14,6/11/2019 03:41:57,6/11/2019 03:41:57,47.25,47.20,6/11/2019 03:40:55,6/11/2019 03:40:55,33.49,33.32,35.05,35.10,6/11/2019 03:31:20,6/11/2019 03:31:20,6/11/2019 03:33:25,6/11/2019 03:33:25,35.16,35.11,6/11/2019 03:31:43,6/11/2019 03:31:43,39.18,38.90,38.67,38.69,39.15,39.10,3.3830,3.2770,2.6230,2.6650,2.8580,2.8580,-0,-0,11JUN2019:03:30:01,7.0,6/11/2019 03:41:43,1.8,347,89.2000,2460,6/11/2019 03:34:58,2400,6/11/2019 03:30:14,2429,12.7,46.69,46.7,46.69,46.69,6/11/2019 03:42:21,6/11/2019 03:42:21,6/11/2019 03:42:21,6/11/2019 03:42:21,46.49,46.49,6/11/2019 03:42:35,6/11/2019 03:42:35,34.94,34.96,34.95,34.93,6/11/2019 03:31:29,6/11/2019 03:31:29,6/11/2019 03:31:28,6/11/2019 03:31:28,35.47,35.47,6/11/2019 03:32:05,6/11/2019 03:32:04,38.83,38.83,38.83,38.83,39.07,39.07,2.868,2.866,2.868,2.87,2.731,2.731
6/11/2019 04:00:00,15min,Peter Sinks,UCC,270,43.6,48.3,38.9,49.19,48.81,47.96,47.99,6/11/2019 03:55:08,6/11/2019 03:55:08,6/11/2019 03:55:12,6/11/2019 03:57:15,48.68,48.63,6/11/2019 03:55:15,6/11/2019 03:55:15,37.64,37.52,38.32,38.20,6/11/2019 03:49:18,6/11/2019 03:49:17,6/11/2019 03:49:19,6/11/2019 03:49:19,39.21,39.16,6/11/2019 03:49:22,6/11/2019 03:49:22,43.68,43.40,43.40,43.40,43.69,43.64,2.9670,2.8960,2.4360,2.4410,2.5450,2.5450,-0,-0,11JUN2019:03:45:04,5.7,6/11/2019 03:56:28,1.8,162,72.2200,2460,6/11/2019 03:45:30,2400,6/11/2019 03:45:03,2425,12.6,48.41,48.41,48.41,48.41,6/11/2019 03:55:17,6/11/2019 03:55:17,6/11/2019 03:55:16,6/11/2019 03:55:16,48.27,48.27,6/11/2019 03:55:25,6/11/2019 03:55:24,38.23,38.24,38.23,38.22,6/11/2019 03:49:28,6/11/2019 03:49:27,6/11/2019 03:49:27,6/11/2019 03:49:27,39.51,39.51,6/11/2019 03:49:42,6/11/2019 03:49:41,43.46,43.46,43.46,43.46,43.66,43.66,2.579,2.576,2.579,2.58,2.464,2.464
6/11/2019 04:15:00,15min,Peter Sinks,UCC,270,42.0,47.0,38.2,48.70,48.37,46.65,46.75,6/11/2019 04:00:23,6/11/2019 04:00:23,6/11/2019 04:00:23,6/11/2019 04:00:23,47.48,47.42,6/11/2019 04:06:31,6/11/2019 04:06:31,37.13,36.98,37.79,37.75,6/11/2019 04:14:57,6/11/2019 04:14:57,6/11/2019 04:13:16,6/11/2019 04:13:16,38.01,37.96,6/11/2019 04:14:58,6/11/2019 04:14:58,42.04,41.83,41.89,41.90,42.16,42.11,2.9100,2.8270,2.1200,2.1360,2.4490,2.4490,-0,0,11JUN2019:04:14:50,5.0,6/11/2019 04:11:36,1.7,119,82.8000,2460,6/11/2019 04:06:05,2400,6/11/2019 04:00:01,2421,12.7,46.96,46.96,46.97,46.97,6/11/2019 04:06:15,6/11/2019 04:06:15,6/11/2019 04:06:15,6/11/2019 04:06:15,47.06,47.06,6/11/2019 04:06:35,6/11/2019 04:06:35,37.87,37.88,37.87,37.87,6/11/2019 04:13:26,6/11/2019 04:13:26,6/11/2019 04:13:26,6/11/2019 04:13:25,38.52,38.52,6/11/2019 04:13:38,6/11/2019 04:13:37,41.95,41.95,41.95,41.95,42.17,42.17,2.374,2.373,2.376,2.379,2.316,2.318
6/11/2019 04:30:00,15min,Peter Sinks,UCC,270,37.5,39.8,36.1,40.78,40.52,40.02,40.02,6/11/2019 04:17:10,6/11/2019 04:17:10,6/11/2019 04:17:10,6/11/2019 04:17:10,40.11,40.06,6/11/2019 04:17:10,6/11/2019 04:17:10,34.96,34.74,36.03,36.06,6/11/2019 04:26:23,6/11/2019 04:26:23,6/11/2019 04:26:25,6/11/2019 04:26:25,36.06,36.01,6/11/2019 04:26:45,6/11/2019 04:26:45,37.52,37.32,37.43,37.45,37.62,37.57,1.0320,1.0140,0.7600,0.7520,0.7700,0.7700,0,0,11JUN2019:04:29:57,3.9,6/11/2019 04:16:40,1.1,252,53.8100,2430,6/11/2019 04:15:01,2400,6/11/2019 04:15:02,2421,12.7,40.08,40.08,40.08,40.09,6/11/2019 04:17:12,6/11/2019 04:17:11,6/11/2019 04:17:11,6/11/2019 04:17:11,39.5,39.5,6/11/2019 04:17:21,6/11/2019 04:17:20,35.92,35.92,35.92,35.91,6/11/2019 04:26:33,6/11/2019 04:26:32,6/11/2019 04:26:32,6/11/2019 04:26:32,36.18,36.18,6/11/2019 04:27:14,6/11/2019 04:27:13,37.44,37.44,37.44,37.44,37.62,37.62,0.811,0.81,0.811,0.813,0.707,0.707
6/11/2019 04:45:00,15min,Peter Sinks,UCC,270,35.4,40.3,33.7,41.42,41.09,39.74,39.65,6/11/2019 04:34:29,6/11/2019 04:34:29,6/11/2019 04:34:19,6/11/2019 04:34:19,40.86,40.81,6/11/2019 04:34:30,6/11/2019 04:34:30,32.70,32.61,33.66,33.67,6/11/2019 04:34:58,6/11/2019 04:34:57,6/11/2019 04:44:09,6/11/2019 04:44:08,33.66,33.61,6/11/2019 04:40:07,6/11/2019 04:40:07,35.45,35.24,35.52,35.53,35.56,35.51,1.8150,1.7730,1.2880,1.2850,1.5940,1.5940,1,2,11JUN2019:04:39:00,3.5,6/11/2019 04:36:24,1.2,204,58.4800,2430,6/11/2019 04:30:01,2400,6/11/2019 04:30:03,2420,12.6,40.31,40.31,40.31,40.31,6/11/2019 04:34:31,6/11/2019 04:34:31,6/11/2019 04:34:31,6/11/2019 04:34:30,40.28,40.28,6/11/2019 04:34:39,6/11/2019 04:34:38,33.52,33.52,33.52,33.51,6/11/2019 04:44:13,6/11/2019 04:44:13,6/11/2019 04:44:13,6/11/2019 04:44:13,33.84,33.84,6/11/2019 04:40:18,6/11/2019 04:40:17,35.46,35.46,35.46,35.46,35.58,35.58,1.461,1.459,1.461,1.463,1.541,1.541
6/11/2019 05:00:00,15min,Peter Sinks,UCC,270,33.3,34.6,31.4,36.08,35.80,34.12,34.18,6/11/2019 04:54:51,6/11/2019 04:54:51,6/11/2019 04:45:38,6/11/2019 04:45:38,35.31,35.26,6/11/2019 04:54:56,6/11/2019 04:54:56,30.54,30.40,31.06,31.00,6/11/2019 04:59:57,6/11/2019 04:59:57,6/11/2019 04:48:57,6/11/2019 04:48:57,31.56,31.51,6/11/2019 04:49:01,6/11/2019 04:49:01,33.27,33.06,33.00,33.03,33.37,33.32,0.8990,0.8800,0.5020,0.5150,0.6400,0.6400,3,6,11JUN2019:05:00:00,3.5,6/11/2019 04:52:02,1.2,281,72.0900,2430,6/11/2019 04:45:01,2400,6/11/2019 04:45:02,2418,12.7,34.61,34.61,34.61,34.62,6/11/2019 04:54:59,6/11/2019 04:54:59,6/11/2019 04:54:59,6/11/2019 04:54:59,34.64,34.65,6/11/2019 04:55:09,6/11/2019 04:55:08,31.04,31.05,31.04,31.04,6/11/2019 04:49:03,6/11/2019 04:49:03,6/11/2019 04:49:02,6/11/2019 04:49:02,31.78,31.78,6/11/2019 04:49:18,6/11/2019 04:49:18,33.11,33.11,33.11,33.1,33.37,33.37,0.612,0.612,0.613,0.615,0.56,0.56
6/11/2019 05:15:00,15min,Peter Sinks,UCC,270,32.2,33.7,31.1,34.59,34.35,33.26,33.20,6/11/2019 05:05:26,6/11/2019 05:05:25,6/11/2019 05:03:11,6/11/2019 05:03:11,34.11,34.06,6/11/2019 05:05:29,6/11/2019 05:05:29,30.54,30.39,31.26,31.30,6/11/2019 05:00:05,6/11/2019 05:00:05,6/11/2019 05:12:07,6/11/2019 05:15:00,30.97,30.92,6/11/2019 05:00:11,6/11/2019 05:00:11,32.23,32.03,32.13,32.16,32.28,32.23,0.9230,0.9050,0.4750,0.4710,0.7960,0.7960,11,16,11JUN2019:05:15:00,2.0,6/11/2019 05:04:00,0.4,282,45.9200,4770,6/11/2019 05:06:44,2400,6/11/2019 05:00:02,3815,12.6,33.5,33.5,33.51,33.51,6/11/2019 05:05:36,6/11/2019 05:05:36,6/11/2019 05:05:36,6/11/2019 05:05:36,33.82,33.82,6/11/2019 05:05:51,6/11/2019 05:05:50,31.14,31.14,31.14,31.14,6/11/2019 05:12:16,6/11/2019 05:12:16,6/11/2019 05:12:15,6/11/2019 05:12:15,31.15,31.15,6/11/2019 05:12:55,6/11/2019 05:12:54,32.14,32.14,32.14,32.14,32.27,32.27,0.638,0.637,0.638,0.639,0.749,0.749
6/11/2019 05:30:00,15min,Peter Sinks,UCC,270,31.5,33.5,30.2,34.67,34.41,32.51,32.46,6/11/2019 05:23:01,6/11/2019 05:23:01,6/11/2019 05:22:47,6/11/2019 05:22:46,34.11,34.06,6/11/2019 05:23:00,6/11/2019 05:23:00,29.86,29.66,30.40,30.47,6/11/2019 05:20:19,6/11/2019 05:20:19,6/11/2019 05:17:29,6/11/2019 05:17:28,29.92,29.87,6/11/2019 05:18:00,6/11/2019 05:18:00,31.48,31.29,31.27,31.29,31.54,31.49,0.9930,0.9750,0.4570,0.4420,0.8430,0.8420,21,26,11JUN2019:05:30:00,2.2,6/11/2019 05:23:28,0.7,341,39.2900,4770,6/11/2019 05:17:24,4710,6/11/2019 05:15:01,4740,12.6,33.29,33.29,33.29,33.29,6/11/2019 05:23:05,6/11/2019 05:23:04,6/11/2019 05:23:04,6/11/2019 05:23:04,33.64,33.65,6/11/2019 05:23:09,6/11/2019 05:23:08,30.22,30.22,30.21,30.21,6/11/2019 05:17:41,6/11/2019 05:17:40,6/11/2019 05:17:40,6/11/2019 05:17:40,30.15,30.15,6/11/2019 05:18:06,6/11/2019 05:18:05,31.33,31.33,31.33,31.33,31.52,31.52,0.662,0.66,0.662,0.663,0.785,0.785
6/11/2019 05:45:00,15min,Peter Sinks,UCC,270,32.9,36.7,30.7,37.57,37.32,35.70,35.58,6/11/2019 05:43:27,6/11/2019 05:43:27,6/11/2019 05:43:55,6/11/2019 05:43:54,37.26,37.21,6/11/2019 05:43:26,6/11/2019 05:43:26,30.19,30.03,30.89,30.87,6/11/2019 05:31:37,6/11/2019 05:31:36,6/11/2019 05:31:41,6/11/2019 05:31:40,30.59,30.54,6/11/2019 05:31:35,6/11/2019 05:31:35,32.97,32.76,32.38,32.39,32.99,32.94,1.6480,1.6270,1.1520,1.1010,1.5690,1.5690,32,37,11JUN2019:05:45:00,2.2,6/11/2019 05:32:04,0.4,278,46.7500,4770,6/11/2019 05:30:02,4710,6/11/2019 05:30:23,4745,12.5,36.37,36.37,36.37,36.38,6/11/2019 05:43:40,6/11/2019 05:43:40,6/11/2019 05:43:39,6/11/2019 05:43:39,37.12,37.13,6/11/2019 05:43:51,6/11/2019 05:43:50,30.63,30.63,30.63,30.62,6/11/2019 05:31:44,6/11/2019 05:31:44,6/11/2019 05:31:44,6/11/2019 05:31:44,30.82,30.82,6/11/2019 05:31:55,6/11/2019 05:31:55,32.61,32.61,32.61,32.61,32.93,32.93,1.336,1.335,1.336,1.337,1.543,1.543
6/11/2019 06:00:00,15min,Peter Sinks,UCC,270,34.8,38.0,32.6,39.16,38.92,37.79,37.77,6/11/2019 05:55:23,6/11/2019 05:55:23,6/11/2019 05:59:47,6/11/2019 05:59:46,38.46,38.41,6/11/2019 05:55:33,6/11/2019 05:55:33,32.11,31.97,32.93,32.89,6/11/2019 05:49:51,6/11/2019 05:49:51,6/11/2019 05:49:51,6/11/2019 05:49:51,32.31,32.26,6/11/2019 05:49:49,6/11/2019 05:49:49,34.87,34.66,34.69,34.72,34.86,34.81,1.6180,1.5940,1.2340,1.2470,1.5020,1.5020,78,119,11JUN2019:05:56:35,2.2,6/11/2019 05:58:57,0.8,242,71.9600,4800,6/11/2019 05:51:13,4710,6/11/2019 05:45:02,4757,12.6,37.93,37.93,37.94,37.94,6/11/2019 05:59:52,6/11/2019 05:59:51,6/11/2019 05:59:51,6/11/2019 05:59:51,38.06,38.07,6/11/2019 06:00:00,6/11/2019 06:00:00,32.68,32.68,32.68,32.67,6/11/2019 05:49:56,6/11/2019 05:49:55,6/11/2019 05:49:55,6/11/2019 05:49:55,32.55,32.55,6/11/2019 05:50:00,6/11/2019 05:49:59,34.69,34.69,34.7,34.7,34.76,34.76,1.36,1.36,1.362,1.363,1.408,1.41
6/11/2019 06:15:00,15min,Peter Sinks,UCC,270,39.0,40.4,37.1,40.56,40.35,41.17,41.19,6/11/2019 06:05:35,6/11/2019 06:05:35,6/11/2019 06:14:36,6/11/2019 06:14:35,40.57,40.51,6/11/2019 06:04:51,6/11/2019 06:04:51,36.79,36.59,37.02,37.00,6/11/2019 06:00:40,6/11/2019 06:00:40,6/11/2019 06:00:48,6/11/2019 06:00:48,37.11,37.06,6/11/2019 06:00:45,6/11/2019 06:00:45,38.99,38.79,39.56,39.55,39.06,39.01,0.8100,0.8060,1.1480,1.1420,0.7840,0.7840,139,178,11JUN2019:06:15:00,2.6,6/11/2019 06:11:33,0.8,214,83.0000,4800,6/11/2019 06:00:13,4740,6/11/2019 06:00:24,4777,12.7,40.24,40.24,40.24,40.24,6/11/2019 06:05:49,6/11/2019 06:05:48,6/11/2019 06:05:48,6/11/2019 06:05:48,40.46,40.46,6/11/2019 06:05:13,6/11/2019 06:05:13,36.93,36.94,36.93,36.93,6/11/2019 06:00:52,6/11/2019 06:00:51,6/11/2019 06:00:51,6/11/2019 06:00:51,37.33,37.33,6/11/2019 06:01:06,6/11/2019 06:01:05,39.2,39.21,39.21,39.21,39.01,39.01,0.906,0.905,0.906,0.906,0.778,0.777
6/11/2019 06:30:00,15min,Peter Sinks,UCC,270,41.6,43.4,39.7,43.19,43.00,44.73,44.71,6/11/2019 06:29:56,6/11/2019 06:29:56,6/11/2019 06:29:54,6/11/2019 06:29:27,43.20,43.14,6/11/2019 06:29:55,6/11/2019 06:29:55,39.45,39.24,40.74,40.66,6/11/2019 06:15:15,6/11/2019 06:15:15,6/11/2019 06:15:29,6/11/2019 06:15:32,39.52,39.47,6/11/2019 06:15:04,6/11/2019 06:15:04,41.65,41.45,42.84,42.86,41.70,41.65,0.9640,0.9630,1.0010,1.0020,0.9730,0.9730,204,227,11JUN2019:06:29:58,2.6,6/11/2019 06:26:07,0.8,201,39.6400,4860,6/11/2019 06:20:51,4770,6/11/2019 06:15:01,4806,12.7,43.81,43.81,43.81,43.81,6/11/2019 06:30:00,6/11/2019 06:30:00,6/11/2019 06:30:00,6/11/2019 06:30:00,42.97,42.98,6/11/2019 06:30:00,6/11/2019 06:30:00,40.1,40.09,40.1,40.1,6/11/2019 06:15:39,6/11/2019 06:15:39,6/11/2019 06:15:39,6/11/2019 06:15:38,39.36,39.36,6/11/2019 06:15:01,6/11/2019 06:15:01,42.17,42.17,42.17,42.17,41.62,41.62,0.95,0.95,0.95,0.95,0.991,0.99
6/11/2019 06:45:00,15min,Peter Sinks,UCC,270,44.4,46.9,43.1,46.58,46.36,48.74,48.82,6/11/2019 06:39:29,6/11/2019 06:39:29,6/11/2019 06:44:20,6/11/2019 06:44:20,46.50,46.45,6/11/2019 06:44:19,6/11/2019 06:44:19,42.44,42.26,43.84,43.81,6/11/2019 06:30:59,6/11/2019 06:30:59,6/11/2019 06:34:16,6/11/2019 06:34:14,42.75,42.69,6/11/2019 06:31:00,6/11/2019 06:31:00,44.42,44.23,45.78,45.76,44.53,44.48,1.1970,1.1960,1.5630,1.5930,1.1840,1.1840,.,.,11JUN2019:06:44:16,3.1,6/11/2019 06:34:30,0.8,169,25.6100,4860,6/11/2019 06:32:42,3480,6/11/2019 06:44:18,4831,12.8,47.46,47.46,47.46,47.46,6/11/2019 06:44:25,6/11/2019 06:44:24,6/11/2019 06:44:24,6/11/2019 06:44:24,46.27,46.27,6/11/2019 06:44:40,6/11/2019 06:44:40,43.31,43.31,43.31,43.31,6/11/2019 06:34:17,6/11/2019 06:34:16,6/11/2019 06:34:16,6/11/2019 06:34:16,42.82,42.82,6/11/2019 06:31:26,6/11/2019 06:31:25,45.02,45.02,45.02,45.02,44.45,44.45,1.323,1.323,1.323,1.324,1.168,1.168
6/11/2019 07:00:00,15min,Peter Sinks,UCC,270,48.6,51.3,46.5,51.23,51.06,52.15,52.16,6/11/2019 06:59:06,6/11/2019 06:59:05,6/11/2019 06:58:26,6/11/2019 06:58:26,51.39,51.34,6/11/2019 06:59:16,6/11/2019 06:59:16,45.58,45.40,47.71,47.65,6/11/2019 06:46:32,6/11/2019 06:46:32,6/11/2019 06:45:33,6/11/2019 06:45:32,45.90,45.85,6/11/2019 06:46:34,6/11/2019 06:46:34,48.64,48.44,49.64,49.63,48.77,48.71,1.6350,1.6410,1.4060,1.4400,1.6460,1.6460,288,327,11JUN2019:06:59:51,8.1,6/11/2019 06:59:27,1.9,49,75.1800,4920,6/11/2019 06:54:33,4830,6/11/2019 06:45:02,4857,12.9,51.49,51.49,51.49,51.49,6/11/2019 06:59:26,6/11/2019 06:59:26,6/11/2019 06:59:26,6/11/2019 06:59:26,51.17,51.18,6/11/2019 06:59:35,6/11/2019 06:59:35,46.89,46.89,46.88,46.88,6/11/2019 06:45:08,6/11/2019 06:45:08,6/11/2019 06:45:08,6/11/2019 06:45:08,46.1,46.1,6/11/2019 06:46:55,6/11/2019 06:46:54,49.05,49.05,49.05,49.06,48.66,48.66,1.486,1.486,1.486,1.486,1.644,1.644
6/11/2019 07:15:00,15min,Peter Sinks,UCC,270,51.0,51.9,50.8,52.02,51.87,52.76,52.74,6/11/2019 07:11:00,6/11/2019 07:11:00,6/11/2019 07:11:01,6/11/2019 07:11:01,51.84,51.79,6/11/2019 07:10:59,6/11/2019 07:10:59,50.53,50.36,50.76,50.75,6/11/2019 07:02:00,6/11/2019 07:13:02,6/11/2019 07:13:34,6/11/2019 07:12:42,50.79,50.74,6/11/2019 07:00:56,6/11/2019 07:00:56,50.94,50.77,51.90,51.89,51.20,51.14,0.2660,0.2680,0.5560,0.5600,0.2040,0.2040,342,367,11JUN2019:07:14:23,11.6,6/11/2019 07:04:04,5.0,14,20.7600,4920,6/11/2019 07:12:47,4830,6/11/2019 07:00:04,4877,13.0,52.15,52.15,52.15,52.15,6/11/2019 07:11:12,6/11/2019 07:11:12,6/11/2019 07:11:12,6/11/2019 07:11:11,51.72,51.72,6/11/2019 07:11:25,6/11/2019 07:11:25,50.66,50.65,50.65,50.66,6/11/2019 07:13:03,6/11/2019 07:13:03,6/11/2019 07:13:03,6/11/2019 07:13:03,50.94,50.94,6/11/2019 07:01:04,6/11/2019 07:01:04,51.38,51.38,51.38,51.38,51.17,51.17,0.343,0.343,0.343,0.344,0.177,0.177
6/11/2019 07:30:00,15min,Peter Sinks,UCC,270,51.4,52.2,50.9,52.31,52.14,52.76,52.76,6/11/2019 07:23:17,6/11/2019 07:23:06,6/11/2019 07:23:20,6/11/2019 07:23:20,52.29,52.24,6/11/2019 07:23:19,6/11/2019 07:23:19,50.72,50.52,50.77,50.77,6/11/2019 07:28:08,6/11/2019 07:28:08,6/11/2019 07:15:04,6/11/2019 07:15:03,51.01,50.96,6/11/2019 07:15:02,6/11/2019 07:15:02,51.28,51.11,52.00,51.96,51.54,51.48,0.3030,0.3070,0.3600,0.3620,0.2390,0.2390,391,423,11JUN2019:07:29:45,9.9,6/11/2019 07:25:58,5.2,23,13.1200,4920,6/11/2019 07:16:08,4860,6/11/2019 07:15:08,4897,13.1,52.31,52.31,52.31,52.32,6/11/2019 07:23:21,6/11/2019 07:23:20,6/11/2019 07:23:20,6/11/2019 07:23:20,52,52.01,6/11/2019 07:23:35,6/11/2019 07:23:35,50.77,50.77,50.77,50.77,6/11/2019 07:15:06,6/11/2019 07:15:05,6/11/2019 07:15:05,6/11/2019 07:15:05,51.09,51.09,6/11/2019 07:15:25,6/11/2019 07:15:25,51.58,51.58,51.58,51.58,51.5,51.5,0.273,0.272,0.272,0.272,0.204,0.204
6/11/2019 07:45:00,15min,Peter Sinks,UCC,270,51.6,52.6,51.2,52.77,52.61,53.11,53.09,6/11/2019 07:42:50,6/11/2019 07:42:50,6/11/2019 07:42:32,6/11/2019 07:42:31,52.59,52.54,6/11/2019 07:42:51,6/11/2019 07:42:51,50.88,50.68,51.21,51.17,6/11/2019 07:32:06,6/11/2019 07:32:05,6/11/2019 07:37:02,6/11/2019 07:37:01,51.24,51.19,6/11/2019 07:31:48,6/11/2019 07:31:48,51.55,51.37,52.26,52.23,51.83,51.78,0.4000,0.4030,0.4500,0.4540,0.3300,0.3310,440,469,11JUN2019:07:43:04,10.3,6/11/2019 07:32:41,5.0,24,19.0100,4950,6/11/2019 07:34:16,4890,6/11/2019 07:30:01,4926,13.0,52.72,52.72,52.72,52.72,6/11/2019 07:42:56,6/11/2019 07:42:55,6/11/2019 07:42:55,6/11/2019 07:42:55,52.43,52.43,6/11/2019 07:43:14,6/11/2019 07:43:13,51.09,51.08,51.09,51.09,6/11/2019 07:37:10,6/11/2019 07:37:10,6/11/2019 07:37:10,6/11/2019 07:37:10,51.33,51.33,6/11/2019 07:34:40,6/11/2019 07:34:39,51.85,51.85,51.85,51.85,51.8,51.8,0.345,0.344,0.345,0.345,0.297,0.297
6/11/2019 08:00:00,15min,Peter Sinks,UCC,270,52.2,53.5,51.6,54.37,54.24,53.94,53.93,6/11/2019 07:56:05,6/11/2019 07:56:05,6/11/2019 07:59:49,6/11/2019 07:59:49,53.72,53.67,6/11/2019 07:56:06,6/11/2019 07:56:06,51.08,50.91,51.78,51.76,6/11/2019 07:51:46,6/11/2019 07:51:31,6/11/2019 07:49:23,6/11/2019 07:55:26,51.39,51.34,6/11/2019 07:51:56,6/11/2019 07:51:56,52.09,51.93,52.76,52.73,52.38,52.33,0.5710,0.5740,0.5240,0.5290,0.4440,0.4440,475,501,11JUN2019:07:59:52,9.6,6/11/2019 07:50:37,3.1,40,34.0800,4980,6/11/2019 07:47:12,4920,6/11/2019 07:45:03,4956,13.2,53.42,53.41,53.42,53.43,6/11/2019 07:56:13,6/11/2019 07:56:13,6/11/2019 07:56:12,6/11/2019 07:56:12,53.5,53.5,6/11/2019 07:56:32,6/11/2019 07:56:31,51.63,51.63,51.63,51.63,6/11/2019 07:47:33,6/11/2019 07:47:33,6/11/2019 07:47:33,6/11/2019 07:47:33,51.53,51.53,6/11/2019 07:52:06,6/11/2019 07:52:05,52.37,52.37,52.37,52.37,52.33,52.33,0.406,0.405,0.406,0.407,0.393,0.393
6/11/2019 08:15:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.9,54.55,54.41,54.70,54.67,6/11/2019 08:10:35,6/11/2019 08:10:35,6/11/2019 08:14:42,6/11/2019 08:14:42,53.95,53.90,6/11/2019 08:10:37,6/11/2019 08:10:37,51.29,51.05,51.97,51.92,6/11/2019 08:04:25,6/11/2019 08:04:25,6/11/2019 08:01:39,6/11/2019 08:01:39,51.77,51.71,6/11/2019 08:04:37,6/11/2019 08:04:37,52.34,52.17,53.00,52.97,52.63,52.58,0.5250,0.5320,0.5760,0.5800,0.3840,0.3840,525,550,11JUN2019:08:14:43,9.6,6/11/2019 08:08:08,3.7,42,44.9900,5040,6/11/2019 08:13:10,4950,6/11/2019 08:00:02,4975,13.3,54.03,54.02,54.03,54.03,6/11/2019 08:14:47,6/11/2019 08:14:47,6/11/2019 08:14:47,6/11/2019 08:14:47,53.47,53.47,6/11/2019 08:15:00,6/11/2019 08:15:00,51.82,51.82,51.82,51.82,6/11/2019 08:02:51,6/11/2019 08:02:50,6/11/2019 08:02:50,6/11/2019 08:02:50,51.92,51.92,6/11/2019 08:04:51,6/11/2019 08:04:50,52.62,52.62,52.62,52.62,52.6,52.6,0.433,0.432,0.433,0.434,0.311,0.311
6/11/2019 08:30:00,15min,Peter Sinks,UCC,270,53.2,55.0,52.3,56.15,55.94,55.67,55.65,6/11/2019 08:15:49,6/11/2019 08:15:49,6/11/2019 08:27:54,6/11/2019 08:27:54,55.30,55.25,6/11/2019 08:15:52,6/11/2019 08:15:52,51.96,51.76,52.29,52.23,6/11/2019 08:21:33,6/11/2019 08:21:35,6/11/2019 08:17:53,6/11/2019 08:17:53,52.37,52.32,6/11/2019 08:18:29,6/11/2019 08:18:29,53.10,52.92,54.15,54.12,53.40,53.35,0.7690,0.7700,0.8100,0.8140,0.6020,0.6020,574,601,11JUN2019:08:29:10,9.4,6/11/2019 08:28:06,3.7,14,35.9600,5040,6/11/2019 08:18:07,4950,6/11/2019 08:15:03,4985,13.4,55.31,55.3,55.31,55.32,6/11/2019 08:15:56,6/11/2019 08:15:55,6/11/2019 08:15:55,6/11/2019 08:15:55,54.73,54.73,6/11/2019 08:16:10,6/11/2019 08:16:10,52.16,52.16,52.16,52.16,6/11/2019 08:21:44,6/11/2019 08:21:43,6/11/2019 08:21:43,6/11/2019 08:21:43,52.43,52.43,6/11/2019 08:18:42,6/11/2019 08:18:42,53.57,53.57,53.57,53.57,53.37,53.37,0.682,0.682,0.683,0.683,0.539,0.539
6/11/2019 08:45:00,15min,Peter Sinks,UCC,270,53.4,54.6,52.7,55.11,55.03,55.10,55.10,6/11/2019 08:36:16,6/11/2019 08:36:16,6/11/2019 08:36:26,6/11/2019 08:36:26,54.78,54.72,6/11/2019 08:35:35,6/11/2019 08:35:35,52.30,52.05,52.44,52.41,6/11/2019 08:30:41,6/11/2019 08:30:41,6/11/2019 08:38:52,6/11/2019 08:38:51,52.75,52.69,6/11/2019 08:38:55,6/11/2019 08:38:55,53.35,53.17,53.98,53.95,53.65,53.60,0.5760,0.5910,0.6250,0.6290,0.4240,0.4240,628,658,11JUN2019:08:44:15,9.0,6/11/2019 08:41:46,5.5,23,20.4600,5040,6/11/2019 08:44:57,4950,6/11/2019 08:30:36,4993,13.4,54.73,54.73,54.73,54.73,6/11/2019 08:36:29,6/11/2019 08:36:29,6/11/2019 08:36:29,6/11/2019 08:36:28,54.46,54.46,6/11/2019 08:35:54,6/11/2019 08:35:54,52.4,52.41,52.41,52.4,6/11/2019 08:38:56,6/11/2019 08:38:56,6/11/2019 08:38:56,6/11/2019 08:38:55,52.92,52.92,6/11/2019 08:38:11,6/11/2019 08:38:10,53.61,53.61,53.61,53.61,53.62,53.62,0.486,0.485,0.486,0.488,0.362,0.362
6/11/2019 09:00:00,15min,Peter Sinks,UCC,270,53.9,55.5,53.0,56.07,55.95,56.11,56.09,6/11/2019 08:48:38,6/11/2019 08:48:46,6/11/2019 08:48:47,6/11/2019 08:48:47,55.83,55.78,6/11/2019 08:48:46,6/11/2019 08:48:46,52.71,52.51,52.97,52.90,6/11/2019 08:45:04,6/11/2019 08:53:02,6/11/2019 08:46:03,6/11/2019 08:46:05,53.05,53.00,6/11/2019 08:45:59,6/11/2019 08:45:59,53.76,53.59,54.52,54.48,54.06,54.01,0.6370,0.6440,0.6680,0.6710,0.4710,0.4710,670,704,11JUN2019:08:59:55,9.2,6/11/2019 08:58:43,4.3,26,21.0800,5040,6/11/2019 08:47:05,4980,6/11/2019 08:45:06,5006,13.4,55.73,55.72,55.73,55.73,6/11/2019 08:48:48,6/11/2019 08:48:48,6/11/2019 08:48:48,6/11/2019 08:48:48,55.21,55.21,6/11/2019 08:48:58,6/11/2019 08:48:57,52.85,52.85,52.86,52.85,6/11/2019 08:46:13,6/11/2019 08:46:14,6/11/2019 08:46:14,6/11/2019 08:46:08,53.18,53.18,6/11/2019 08:46:19,6/11/2019 08:46:19,54.09,54.09,54.09,54.09,54.03,54.03,0.527,0.526,0.527,0.529,0.401,0.401
6/11/2019 09:15:00,15min,Peter Sinks,UCC,270,54.0,55.9,53.4,57.37,57.20,56.60,56.61,6/11/2019 09:04:28,6/11/2019 09:04:28,6/11/2019 09:04:28,6/11/2019 09:04:28,56.51,56.46,6/11/2019 09:04:29,6/11/2019 09:04:29,52.82,52.64,53.50,53.47,6/11/2019 09:02:25,6/11/2019 09:02:25,6/11/2019 09:13:37,6/11/2019 09:13:37,53.35,53.30,6/11/2019 09:02:16,6/11/2019 09:02:16,53.89,53.70,54.38,54.35,54.17,54.11,0.6220,0.6360,0.5590,0.5680,0.4670,0.4670,717,742,11JUN2019:09:14:11,11.4,6/11/2019 09:09:37,6.5,26,16.5700,5100,6/11/2019 09:11:41,5010,6/11/2019 09:00:01,5044,13.5,56.17,56.17,56.17,56.18,6/11/2019 09:04:35,6/11/2019 09:04:35,6/11/2019 09:04:35,6/11/2019 09:04:35,55.7,55.7,6/11/2019 09:04:48,6/11/2019 09:04:48,53.29,53.29,53.29,53.28,6/11/2019 09:09:21,6/11/2019 09:09:21,6/11/2019 09:09:21,6/11/2019 09:09:20,53.5,53.5,6/11/2019 09:02:29,6/11/2019 09:02:28,54.08,54.08,54.08,54.08,54.13,54.13,0.483,0.482,0.483,0.484,0.406,0.406
6/11/2019 09:30:00,15min,Peter Sinks,UCC,270,54.4,55.6,53.2,56.45,56.28,56.36,56.35,6/11/2019 09:26:33,6/11/2019 09:26:33,6/11/2019 09:26:33,6/11/2019 09:26:33,55.98,55.93,6/11/2019 09:26:33,6/11/2019 09:26:33,52.91,52.71,53.03,53.01,6/11/2019 09:17:49,6/11/2019 09:17:49,6/11/2019 09:17:49,6/11/2019 09:17:47,53.27,53.22,6/11/2019 09:17:49,6/11/2019 09:17:49,54.31,54.14,54.80,54.79,54.60,54.55,0.6690,0.6820,0.7460,0.7480,0.4800,0.4800,752,778,11JUN2019:09:29:46,10.7,6/11/2019 09:26:38,5.4,25,35.9000,5220,6/11/2019 09:28:34,5070,6/11/2019 09:15:02,5131,13.6,55.74,55.74,55.74,55.75,6/11/2019 09:26:37,6/11/2019 09:26:37,6/11/2019 09:26:37,6/11/2019 09:26:37,55.42,55.42,6/11/2019 09:26:42,6/11/2019 09:26:42,53,53,53,53,6/11/2019 09:17:51,6/11/2019 09:17:50,6/11/2019 09:17:50,6/11/2019 09:17:50,53.47,53.46,6/11/2019 09:17:56,6/11/2019 09:17:55,54.5,54.5,54.5,54.5,54.57,54.57,0.576,0.575,0.576,0.577,0.403,0.403
6/11/2019 09:45:00,15min,Peter Sinks,UCC,270,55.0,57.4,53.8,59.24,59.19,57.96,57.89,6/11/2019 09:44:28,6/11/2019 09:44:28,6/11/2019 09:44:33,6/11/2019 09:44:33,57.79,57.74,6/11/2019 09:43:24,6/11/2019 09:43:24,53.31,53.07,53.95,53.90,6/11/2019 09:30:29,6/11/2019 09:30:33,6/11/2019 09:30:35,6/11/2019 09:30:34,53.65,53.60,6/11/2019 09:30:32,6/11/2019 09:30:32,54.93,54.74,55.64,55.62,55.22,55.17,0.9800,0.9990,0.6880,0.6880,0.7550,0.7550,790,818,11JUN2019:09:44:27,11.2,6/11/2019 09:30:18,5.8,7,22.5100,5310,6/11/2019 09:38:14,5160,6/11/2019 09:30:01,5247,14.0,57.66,57.65,57.66,57.66,6/11/2019 09:44:40,6/11/2019 09:44:40,6/11/2019 09:44:40,6/11/2019 09:44:40,57.16,57.16,6/11/2019 09:44:53,6/11/2019 09:44:52,53.65,53.66,53.66,53.65,6/11/2019 09:30:40,6/11/2019 09:30:40,6/11/2019 09:30:39,6/11/2019 09:30:39,53.96,53.96,6/11/2019 09:30:48,6/11/2019 09:30:47,55.22,55.22,55.22,55.22,55.16,55.16,0.704,0.702,0.704,0.706,0.644,0.645
6/11/2019 10:00:00,15min,Peter Sinks,UCC,270,55.8,57.3,54.6,59.93,59.90,57.98,57.95,6/11/2019 09:53:56,6/11/2019 09:53:56,6/11/2019 09:45:17,6/11/2019 09:45:17,57.94,57.89,6/11/2019 09:45:17,6/11/2019 09:45:17,53.96,53.76,54.58,54.54,6/11/2019 09:53:06,6/11/2019 09:46:57,6/11/2019 09:46:58,6/11/2019 09:46:57,54.48,54.43,6/11/2019 09:53:08,6/11/2019 09:53:08,55.66,55.48,56.36,56.35,55.96,55.91,0.9970,1.0150,0.6700,0.6570,0.7300,0.7300,833,853,11JUN2019:10:00:00,12.1,6/11/2019 09:56:01,5.3,1,24.5700,5310,6/11/2019 09:45:02,5220,6/11/2019 09:56:02,5281,14.3,57.47,57.46,57.46,57.47,6/11/2019 09:45:22,6/11/2019 09:45:22,6/11/2019 09:45:21,6/11/2019 09:45:21,57.18,57.18,6/11/2019 09:58:37,6/11/2019 09:58:37,54.49,54.49,54.49,54.49,6/11/2019 09:53:12,6/11/2019 09:53:12,6/11/2019 09:53:11,6/11/2019 09:47:05,54.71,54.71,6/11/2019 09:53:28,6/11/2019 09:53:27,55.96,55.96,55.96,55.96,55.93,55.93,0.686,0.684,0.686,0.688,0.631,0.63
6/11/2019 10:15:00,15min,Peter Sinks,UCC,270,56.1,58.4,54.9,59.75,59.59,58.91,58.84,6/11/2019 10:05:32,6/11/2019 10:05:32,6/11/2019 10:05:38,6/11/2019 10:05:38,58.85,58.79,6/11/2019 10:05:36,6/11/2019 10:05:36,54.41,54.19,54.85,54.78,6/11/2019 10:12:13,6/11/2019 10:12:13,6/11/2019 10:01:28,6/11/2019 10:01:28,54.85,54.80,6/11/2019 10:01:26,6/11/2019 10:01:26,56.01,55.82,56.61,56.58,56.31,56.25,1.0640,1.0820,0.8900,0.8980,0.8450,0.8450,860,880,11JUN2019:10:13:44,10.5,6/11/2019 10:00:18,5.6,16,25.9700,5310,6/11/2019 10:01:37,5220,6/11/2019 10:12:30,5272,14.3,58.64,58.63,58.64,58.65,6/11/2019 10:05:43,6/11/2019 10:05:42,6/11/2019 10:05:42,6/11/2019 10:05:42,58.13,58.13,6/11/2019 10:05:53,6/11/2019 10:05:53,54.82,54.83,54.82,54.82,6/11/2019 10:01:37,6/11/2019 10:12:17,6/11/2019 10:01:36,6/11/2019 10:01:36,55.02,55.02,6/11/2019 10:01:34,6/11/2019 10:01:33,56.27,56.26,56.26,56.26,56.29,56.29,0.85,0.848,0.85,0.852,0.746,0.746
6/11/2019 10:30:00,15min,Peter Sinks,UCC,270,56.7,58.8,55.4,60.07,59.95,59.60,59.55,6/11/2019 10:20:57,6/11/2019 10:20:57,6/11/2019 10:20:58,6/11/2019 10:20:58,59.37,59.32,6/11/2019 10:21:00,6/11/2019 10:21:00,54.66,54.38,55.58,55.70,6/11/2019 10:15:52,6/11/2019 10:15:52,6/11/2019 10:18:13,6/11/2019 10:21:32,55.38,55.33,6/11/2019 10:18:27,6/11/2019 10:18:27,56.57,56.41,57.21,57.21,56.87,56.82,1.0970,1.1060,0.7490,0.7370,0.7780,0.7780,887,919,11JUN2019:10:27:38,13.2,6/11/2019 10:28:28,5.3,357,34.5400,5310,6/11/2019 10:19:34,5220,6/11/2019 10:23:28,5262,14.2,59.18,59.16,59.17,59.19,6/11/2019 10:21:03,6/11/2019 10:21:03,6/11/2019 10:21:02,6/11/2019 10:21:02,58.43,58.44,6/11/2019 10:21:04,6/11/2019 10:21:04,55.27,55.27,55.27,55.27,6/11/2019 10:18:22,6/11/2019 10:18:22,6/11/2019 10:18:22,6/11/2019 10:18:21,55.58,55.58,6/11/2019 10:18:41,6/11/2019 10:18:41,56.83,56.83,56.83,56.83,56.82,56.82,0.752,0.751,0.753,0.755,0.681,0.681
6/11/2019 10:45:00,15min,Peter Sinks,UCC,270,56.9,58.5,55.2,60.09,60.18,59.22,59.21,6/11/2019 10:33:21,6/11/2019 10:33:21,6/11/2019 10:30:01,6/11/2019 10:30:01,58.99,58.94,6/11/2019 10:30:03,6/11/2019 10:30:03,54.88,54.76,54.89,54.88,6/11/2019 10:31:39,6/11/2019 10:32:05,6/11/2019 10:31:41,6/11/2019 10:31:41,55.31,55.25,6/11/2019 10:32:15,6/11/2019 10:32:15,56.82,56.64,57.19,57.19,57.13,57.08,0.9940,1.0140,0.8320,0.8290,0.7630,0.7630,915,946,11JUN2019:10:43:43,14.0,6/11/2019 10:38:21,6.8,6,25.2600,5280,6/11/2019 10:32:00,5220,6/11/2019 10:30:01,5253,14.3,58.7,58.69,58.69,58.7,6/11/2019 10:30:06,6/11/2019 10:30:06,6/11/2019 10:30:05,6/11/2019 10:30:05,58.27,58.27,6/11/2019 10:30:26,6/11/2019 10:30:26,55.02,55.02,55.02,55.02,6/11/2019 10:32:23,6/11/2019 10:32:22,6/11/2019 10:32:22,6/11/2019 10:32:22,55.41,55.41,6/11/2019 10:32:43,6/11/2019 10:32:42,56.97,56.97,56.97,56.97,57.11,57.11,0.785,0.783,0.785,0.787,0.677,0.677
6/11/2019 11:00:00,15min,Peter Sinks,UCC,270,57.4,59.1,56.3,60.06,59.94,59.40,59.42,6/11/2019 10:59:22,6/11/2019 10:58:08,6/11/2019 10:59:23,6/11/2019 10:59:23,59.45,59.40,6/11/2019 10:59:23,6/11/2019 10:59:23,55.18,54.99,55.96,55.96,6/11/2019 10:46:28,6/11/2019 10:46:23,6/11/2019 10:52:19,6/11/2019 10:52:17,56.21,56.16,6/11/2019 10:52:31,6/11/2019 10:52:31,57.30,57.12,57.62,57.63,57.61,57.56,1.0240,1.0380,0.6660,0.6590,0.7520,0.7530,938,960,11JUN2019:10:57:23,15.1,6/11/2019 10:58:51,7.3,3,30.5700,5280,6/11/2019 10:45:01,5190,6/11/2019 10:45:41,5242,14.2,59.18,59.17,59.18,59.19,6/11/2019 10:59:31,6/11/2019 10:59:31,6/11/2019 10:59:30,6/11/2019 10:59:30,58.97,58.97,6/11/2019 10:59:35,6/11/2019 10:59:34,56.09,56.1,56.09,56.09,6/11/2019 10:52:24,6/11/2019 10:52:24,6/11/2019 10:52:23,6/11/2019 10:52:23,56.43,56.43,6/11/2019 10:52:43,6/11/2019 10:52:43,57.42,57.42,57.42,57.42,57.58,57.58,0.706,0.704,0.707,0.709,0.642,0.642
6/11/2019 11:15:00,15min,Peter Sinks,UCC,270,57.9,60.2,56.4,61.74,61.71,60.20,60.20,6/11/2019 11:09:58,6/11/2019 11:09:58,6/11/2019 11:10:13,6/11/2019 11:10:13,60.66,60.61,6/11/2019 11:02:09,6/11/2019 11:02:09,55.65,55.41,56.35,56.30,6/11/2019 11:00:31,6/11/2019 11:00:31,6/11/2019 11:00:54,6/11/2019 11:00:54,56.30,56.24,6/11/2019 11:00:48,6/11/2019 11:00:48,57.76,57.59,58.20,58.20,58.10,58.05,1.0840,1.0910,0.6830,0.6840,0.8320,0.8330,969,986,11JUN2019:11:14:11,17.3,6/11/2019 11:05:13,4.8,1,36.1100,5310,6/11/2019 11:02:51,5190,6/11/2019 11:04:46,5246,14.2,59.99,59.99,59.99,60,6/11/2019 11:02:07,6/11/2019 11:02:06,6/11/2019 11:02:06,6/11/2019 11:02:06,60.32,60.32,6/11/2019 11:02:21,6/11/2019 11:02:21,56.24,56.25,56.24,56.24,6/11/2019 11:00:58,6/11/2019 11:00:58,6/11/2019 11:00:58,6/11/2019 11:00:58,56.48,56.48,6/11/2019 11:00:59,6/11/2019 11:00:58,57.93,57.93,57.93,57.93,58.07,58.07,0.753,0.751,0.753,0.755,0.742,0.742
6/11/2019 11:30:00,15min,Peter Sinks,UCC,270,58.1,60.0,56.9,61.78,61.79,60.15,60.10,6/11/2019 11:29:23,6/11/2019 11:29:23,6/11/2019 11:23:31,6/11/2019 11:23:31,60.37,60.32,6/11/2019 11:20:26,6/11/2019 11:20:26,56.05,55.92,56.74,56.85,6/11/2019 11:15:39,6/11/2019 11:15:38,6/11/2019 11:15:41,6/11/2019 11:15:42,56.90,56.85,6/11/2019 11:28:01,6/11/2019 11:28:01,58.02,57.84,58.27,58.27,58.32,58.27,1.0170,1.0340,0.6540,0.6540,0.7590,0.7600,976,998,11JUN2019:11:20:47,17.1,6/11/2019 11:25:45,7.0,14,29.5200,5310,6/11/2019 11:29:29,5160,6/11/2019 11:25:47,5236,14.2,60,59.99,60,60.02,6/11/2019 11:29:36,6/11/2019 11:29:35,6/11/2019 11:29:35,6/11/2019 11:29:35,60.01,60.01,6/11/2019 11:29:51,6/11/2019 11:29:50,56.59,56.6,56.59,56.59,6/11/2019 11:15:52,6/11/2019 11:15:51,6/11/2019 11:15:51,6/11/2019 11:15:51,57.19,57.19,6/11/2019 11:28:25,6/11/2019 11:28:24,58.09,58.09,58.09,58.09,58.27,58.27,0.701,0.699,0.701,0.704,0.638,0.639
6/11/2019 11:45:00,15min,Peter Sinks,UCC,270,58.0,60.4,56.3,61.54,61.48,60.57,60.51,6/11/2019 11:42:47,6/11/2019 11:42:47,6/11/2019 11:42:50,6/11/2019 11:42:50,60.69,60.64,6/11/2019 11:42:49,6/11/2019 11:42:49,55.84,55.63,56.24,56.19,6/11/2019 11:36:58,6/11/2019 11:38:43,6/11/2019 11:38:41,6/11/2019 11:38:41,56.31,56.26,6/11/2019 11:39:01,6/11/2019 11:39:01,57.89,57.73,58.19,58.17,58.23,58.18,1.1090,1.1260,0.8480,0.8460,0.8880,0.8890,992,1042,11JUN2019:11:39:03,14.5,6/11/2019 11:40:23,5.3,12,48.0400,5310,6/11/2019 11:33:46,5190,6/11/2019 11:34:58,5236,14.2,60.37,60.36,60.37,60.38,6/11/2019 11:43:00,6/11/2019 11:42:59,6/11/2019 11:42:59,6/11/2019 11:42:59,60.34,60.35,6/11/2019 11:43:13,6/11/2019 11:43:12,56.14,56.13,56.14,56.14,6/11/2019 11:38:52,6/11/2019 11:38:51,6/11/2019 11:38:51,6/11/2019 11:38:51,56.49,56.49,6/11/2019 11:39:08,6/11/2019 11:39:08,57.99,57.99,57.99,57.99,58.21,58.21,0.844,0.843,0.844,0.846,0.821,0.82
6/11/2019 12:00:00,15min,Peter Sinks,UCC,270,58.5,61.3,57.0,62.47,62.43,61.64,61.64,6/11/2019 11:53:04,6/11/2019 11:52:56,6/11/2019 11:53:07,6/11/2019 11:53:07,61.91,61.86,6/11/2019 11:53:04,6/11/2019 11:53:04,56.41,56.35,56.65,56.60,6/11/2019 11:45:36,6/11/2019 11:55:15,6/11/2019 11:45:50,6/11/2019 11:45:50,57.17,57.12,6/11/2019 11:55:32,6/11/2019 11:55:32,58.35,58.19,58.61,58.59,58.72,58.67,1.3770,1.3760,1.0660,1.0790,1.1030,1.1030,973,1029,11JUN2019:11:48:22,12.5,6/11/2019 11:45:39,4.2,47,72.5300,5310,6/11/2019 11:48:31,5190,6/11/2019 11:45:26,5236,14.2,61.37,61.35,61.37,61.39,6/11/2019 11:53:09,6/11/2019 11:53:08,6/11/2019 11:53:08,6/11/2019 11:53:08,61.15,61.15,6/11/2019 11:53:24,6/11/2019 11:53:23,56.63,56.62,56.62,56.62,6/11/2019 11:45:57,6/11/2019 11:46:00,6/11/2019 11:45:56,6/11/2019 11:45:56,57.3,57.3,6/11/2019 11:55:44,6/11/2019 11:55:43,58.44,58.44,58.44,58.44,58.71,58.71,1.09,1.088,1.09,1.091,0.996,0.997
6/11/2019 12:15:00,15min,Peter Sinks,UCC,270,58.7,61.0,57.2,63.00,62.79,61.74,61.72,6/11/2019 12:01:25,6/11/2019 12:01:25,6/11/2019 12:01:26,6/11/2019 12:01:26,61.92,61.87,6/11/2019 12:01:25,6/11/2019 12:01:25,56.59,56.44,56.60,56.60,6/11/2019 12:12:17,6/11/2019 12:12:12,6/11/2019 12:11:14,6/11/2019 12:11:14,57.35,57.30,6/11/2019 12:11:51,6/11/2019 12:11:51,58.58,58.41,58.80,58.78,58.93,58.88,1.0640,1.0720,0.9610,0.9610,0.8330,0.8330,994,1023,11JUN2019:12:04:54,16.7,6/11/2019 12:14:58,8.0,13,27.5000,5250,6/11/2019 12:00:01,5040,6/11/2019 12:07:04,5126,13.8,61.07,61.06,61.07,61.08,6/11/2019 12:01:29,6/11/2019 12:01:28,6/11/2019 12:01:28,6/11/2019 12:01:28,60.92,60.92,6/11/2019 12:01:34,6/11/2019 12:01:34,56.83,56.84,56.83,56.83,6/11/2019 12:11:18,6/11/2019 12:11:18,6/11/2019 12:11:18,6/11/2019 12:11:18,57.56,57.56,6/11/2019 12:11:56,6/11/2019 12:11:55,58.63,58.63,58.63,58.63,58.89,58.89,0.884,0.882,0.884,0.885,0.742,0.742
6/11/2019 12:30:00,15min,Peter Sinks,UCC,270,58.6,60.2,57.6,61.64,61.53,60.36,60.33,6/11/2019 12:25:36,6/11/2019 12:25:36,6/11/2019 12:26:40,6/11/2019 12:17:48,60.76,60.71,6/11/2019 12:17:48,6/11/2019 12:17:48,56.83,56.61,57.17,57.12,6/11/2019 12:25:12,6/11/2019 12:25:11,6/11/2019 12:22:37,6/11/2019 12:22:37,57.60,57.55,6/11/2019 12:16:37,6/11/2019 12:16:37,58.50,58.32,58.71,58.70,58.91,58.86,1.0180,1.0390,0.6470,0.6540,0.6840,0.6840,1029,1051,11JUN2019:12:18:33,15.1,6/11/2019 12:15:01,8.3,11,20.5400,5130,6/11/2019 12:16:31,5040,6/11/2019 12:15:01,5094,13.8,60.33,60.32,60.33,60.35,6/11/2019 12:26:45,6/11/2019 12:26:44,6/11/2019 12:26:44,6/11/2019 12:26:44,59.98,59.98,6/11/2019 12:28:19,6/11/2019 12:28:18,57.3,57.3,57.29,57.29,6/11/2019 12:22:48,6/11/2019 12:22:48,6/11/2019 12:22:48,6/11/2019 12:22:48,57.83,57.83,6/11/2019 12:16:53,6/11/2019 12:16:53,58.57,58.57,58.57,58.57,58.91,58.91,0.676,0.674,0.676,0.679,0.512,0.512
6/11/2019 12:45:00,15min,Peter Sinks,UCC,270,59.7,62.1,57.9,62.96,62.90,62.26,62.22,6/11/2019 12:38:10,6/11/2019 12:38:10,6/11/2019 12:38:49,6/11/2019 12:38:49,62.60,62.55,6/11/2019 12:38:21,6/11/2019 12:38:21,56.89,56.71,57.35,57.26,6/11/2019 12:30:26,6/11/2019 12:30:26,6/11/2019 12:30:24,6/11/2019 12:30:26,57.99,57.94,6/11/2019 12:30:26,6/11/2019 12:30:26,59.48,59.33,59.55,59.57,59.92,59.87,1.2980,1.3040,1.1120,1.1200,1.0560,1.0570,1027,1052,11JUN2019:12:38:08,17.1,6/11/2019 12:31:57,5.1,348,67.7100,5190,6/11/2019 12:36:00,5040,6/11/2019 12:31:55,5100,13.8,62.11,62.1,62.11,62.12,6/11/2019 12:38:24,6/11/2019 12:38:23,6/11/2019 12:38:23,6/11/2019 12:38:23,62.14,62.14,6/11/2019 12:38:39,6/11/2019 12:38:38,57.41,57.42,57.42,57.4,6/11/2019 12:30:32,6/11/2019 12:30:32,6/11/2019 12:30:31,6/11/2019 12:30:31,58.29,58.29,6/11/2019 12:30:02,6/11/2019 12:30:01,59.46,59.46,59.46,59.46,59.85,59.85,1.082,1.08,1.082,1.084,0.977,0.976
6/11/2019 13:00:00,15min,Peter Sinks,UCC,270,59.3,62.4,57.9,64.00,63.86,62.96,63.06,6/11/2019 12:46:02,6/11/2019 12:46:02,6/11/2019 12:46:02,6/11/2019 12:46:02,63.21,63.16,6/11/2019 12:46:03,6/11/2019 12:46:03,57.00,57.01,57.29,57.26,6/11/2019 12:51:29,6/11/2019 12:49:29,6/11/2019 12:56:27,6/11/2019 12:56:27,58.02,57.97,6/11/2019 12:54:37,6/11/2019 12:54:37,59.09,59.01,58.95,58.95,59.62,59.57,1.2640,1.2460,0.9910,1.0080,1.0360,1.0360,1012,1055,11JUN2019:12:48:43,17.5,6/11/2019 12:47:24,6.6,120,38.3000,5160,6/11/2019 12:54:12,5040,6/11/2019 12:47:24,5095,13.8,62.52,62.51,62.52,62.53,6/11/2019 12:46:06,6/11/2019 12:46:06,6/11/2019 12:46:05,6/11/2019 12:46:05,62.31,62.31,6/11/2019 12:46:15,6/11/2019 12:46:14,57.53,57.53,57.53,57.53,6/11/2019 12:56:59,6/11/2019 12:56:59,6/11/2019 12:49:32,6/11/2019 12:49:31,58.23,58.23,6/11/2019 12:57:09,6/11/2019 12:57:08,59.01,59.01,59.01,59.01,59.6,59.6,1.024,1.023,1.024,1.025,0.966,0.966
6/11/2019 13:15:00,15min,Peter Sinks,UCC,270,59.2,61.6,57.4,63.38,63.17,62.06,62.19,6/11/2019 13:14:35,6/11/2019 13:14:35,6/11/2019 13:14:35,6/11/2019 13:14:35,62.32,62.27,6/11/2019 13:14:36,6/11/2019 13:14:36,56.57,56.57,56.65,56.60,6/11/2019 13:09:11,6/11/2019 13:09:10,6/11/2019 13:09:11,6/11/2019 13:09:11,57.58,57.53,6/11/2019 13:09:14,6/11/2019 13:09:14,59.00,58.91,58.80,58.80,59.54,59.49,1.1710,1.1380,0.9410,0.9720,0.8520,0.8530,987,1061,11JUN2019:13:10:19,18.4,6/11/2019 13:08:48,9.2,136,36.2700,5190,6/11/2019 13:12:53,5010,6/11/2019 13:06:01,5090,13.8,61.76,61.74,61.76,61.77,6/11/2019 13:14:42,6/11/2019 13:14:42,6/11/2019 13:14:41,6/11/2019 13:14:41,61.39,61.39,6/11/2019 13:14:55,6/11/2019 13:14:55,56.78,56.78,56.78,56.77,6/11/2019 13:09:21,6/11/2019 13:09:20,6/11/2019 13:09:20,6/11/2019 13:09:20,57.98,57.98,6/11/2019 13:09:35,6/11/2019 13:09:34,58.89,58.88,58.88,58.88,59.52,59.52,0.917,0.914,0.917,0.918,0.728,0.729
6/11/2019 13:30:00,15min,Peter Sinks,UCC,270,59.3,61.9,57.9,63.79,63.61,61.77,61.97,6/11/2019 13:26:35,6/11/2019 13:26:35,6/11/2019 13:26:36,6/11/2019 13:26:35,62.70,62.65,6/11/2019 13:26:36,6/11/2019 13:26:36,57.10,57.09,57.26,57.21,6/11/2019 13:29:13,6/11/2019 13:24:09,6/11/2019 13:20:06,6/11/2019 13:20:06,58.03,57.98,6/11/2019 13:24:11,6/11/2019 13:24:11,59.09,58.98,59.03,59.02,59.60,59.55,1.1170,1.0980,0.8360,0.8580,0.8330,0.8330,844,1078,11JUN2019:13:29:51,14.5,6/11/2019 13:19:54,5.3,116,39.9100,5160,6/11/2019 13:18:06,5070,6/11/2019 13:17:04,5099,13.8,61.86,61.85,61.86,61.87,6/11/2019 13:26:41,6/11/2019 13:26:41,6/11/2019 13:26:41,6/11/2019 13:26:41,61.85,61.85,6/11/2019 13:26:59,6/11/2019 13:26:58,57.4,57.41,57.4,57.4,6/11/2019 13:20:12,6/11/2019 13:20:12,6/11/2019 13:20:12,6/11/2019 13:20:12,58.34,58.34,6/11/2019 13:24:37,6/11/2019 13:24:36,59.03,59.03,59.03,59.03,59.59,59.59,0.843,0.841,0.843,0.845,0.738,0.737
6/11/2019 13:45:00,15min,Peter Sinks,UCC,270,58.8,61.3,57.3,62.82,62.71,61.66,61.73,6/11/2019 13:36:30,6/11/2019 13:36:28,6/11/2019 13:36:32,6/11/2019 13:36:32,61.80,61.75,6/11/2019 13:36:34,6/11/2019 13:36:34,56.37,56.44,56.89,56.84,6/11/2019 13:31:27,6/11/2019 13:31:27,6/11/2019 13:43:33,6/11/2019 13:43:33,57.58,57.53,6/11/2019 13:34:09,6/11/2019 13:34:09,58.58,58.49,58.56,58.56,59.13,59.08,1.2980,1.2700,0.9870,1.0040,1.0400,1.0400,967,1077,11JUN2019:13:30:10,16.0,6/11/2019 13:30:42,6.4,131,66.1100,5250,6/11/2019 13:40:50,5040,6/11/2019 13:30:42,5089,13.7,61.46,61.45,61.46,61.47,6/11/2019 13:36:37,6/11/2019 13:36:37,6/11/2019 13:36:37,6/11/2019 13:36:37,61.06,61.06,6/11/2019 13:40:54,6/11/2019 13:40:54,56.89,56.88,56.88,56.89,6/11/2019 13:31:28,6/11/2019 13:31:28,6/11/2019 13:31:28,6/11/2019 13:31:28,57.75,57.74,6/11/2019 13:44:47,6/11/2019 13:44:46,58.54,58.54,58.54,58.54,59.13,59.13,1.031,1.03,1.032,1.033,0.963,0.963
6/11/2019 14:00:00,15min,Peter Sinks,UCC,270,59.8,62.9,57.6,65.12,65.00,62.19,62.37,6/11/2019 13:47:53,6/11/2019 13:47:53,6/11/2019 13:47:54,6/11/2019 13:47:54,63.84,63.79,6/11/2019 13:47:54,6/11/2019 13:47:54,57.01,56.83,57.43,57.36,6/11/2019 13:58:05,6/11/2019 13:58:05,6/11/2019 13:45:21,6/11/2019 13:45:22,57.66,57.61,6/11/2019 13:58:10,6/11/2019 13:58:10,59.66,59.51,59.81,59.83,60.14,60.08,1.5470,1.5420,0.9980,1.0070,1.3050,1.3060,856,1009,11JUN2019:13:52:15,14.7,6/11/2019 13:51:54,4.2,16,80.2000,5160,6/11/2019 13:54:35,5040,6/11/2019 13:51:39,5091,13.8,62.7,62.7,62.7,62.71,6/11/2019 13:48:02,6/11/2019 13:48:02,6/11/2019 13:48:02,6/11/2019 13:48:02,63.19,63.19,6/11/2019 13:48:16,6/11/2019 13:48:16,57.4,57.4,57.4,57.39,6/11/2019 13:45:27,6/11/2019 13:45:27,6/11/2019 13:45:26,6/11/2019 13:45:26,57.82,57.82,6/11/2019 13:58:28,6/11/2019 13:58:27,59.69,59.69,59.69,59.69,60.07,60.08,1.154,1.153,1.154,1.156,1.234,1.233
6/11/2019 14:15:00,15min,Peter Sinks,UCC,270,59.0,60.8,57.8,61.36,61.24,60.91,60.93,6/11/2019 14:02:23,6/11/2019 14:02:23,6/11/2019 14:00:08,6/11/2019 14:00:08,61.12,61.07,6/11/2019 14:00:08,6/11/2019 14:00:08,56.95,56.79,57.43,57.43,6/11/2019 14:01:58,6/11/2019 14:01:51,6/11/2019 14:13:23,6/11/2019 14:13:19,57.96,57.91,6/11/2019 14:13:22,6/11/2019 14:13:22,58.81,58.65,59.02,59.02,59.27,59.22,0.8460,0.8470,0.6640,0.6720,0.6110,0.6120,860,1071,11JUN2019:14:01:48,21.5,6/11/2019 14:05:20,9.1,17,51.2700,5130,6/11/2019 14:00:54,5010,6/11/2019 14:09:04,5074,13.7,60.78,60.78,60.78,60.79,6/11/2019 14:00:11,6/11/2019 14:00:11,6/11/2019 14:00:11,6/11/2019 14:00:11,60.81,60.81,6/11/2019 14:00:16,6/11/2019 14:00:16,57.35,57.35,57.35,57.34,6/11/2019 14:13:25,6/11/2019 14:13:25,6/11/2019 14:13:25,6/11/2019 14:13:24,58.29,58.29,6/11/2019 14:13:33,6/11/2019 14:13:32,58.89,58.89,58.89,58.89,59.27,59.27,0.648,0.646,0.647,0.649,0.531,0.531
6/11/2019 14:30:00,15min,Peter Sinks,UCC,270,58.9,62.1,57.2,64.34,64.20,61.37,61.36,6/11/2019 14:25:55,6/11/2019 14:25:55,6/11/2019 14:26:01,6/11/2019 14:26:00,62.93,62.88,6/11/2019 14:26:00,6/11/2019 14:26:00,56.56,56.27,56.95,56.90,6/11/2019 14:29:16,6/11/2019 14:29:16,6/11/2019 14:23:41,6/11/2019 14:23:41,57.28,57.23,6/11/2019 14:29:20,6/11/2019 14:29:20,58.70,58.56,58.93,58.94,59.19,59.14,1.2340,1.2290,0.8430,0.8510,1.0290,1.0290,754,958,11JUN2019:14:24:32,11.8,6/11/2019 14:22:55,4.2,66,89.1000,5160,6/11/2019 14:22:57,5040,6/11/2019 14:19:50,5091,13.7,62.08,62.08,62.09,62.1,6/11/2019 14:26:07,6/11/2019 14:26:07,6/11/2019 14:26:07,6/11/2019 14:26:07,62.17,62.17,6/11/2019 14:26:23,6/11/2019 14:26:23,56.91,56.92,56.91,56.91,6/11/2019 14:23:47,6/11/2019 14:23:46,6/11/2019 14:23:46,6/11/2019 14:23:46,57.5,57.5,6/11/2019 14:29:40,6/11/2019 14:29:39,58.79,58.79,58.79,58.79,59.18,59.18,0.926,0.924,0.926,0.927,0.955,0.955
6/11/2019 14:45:00,15min,Peter Sinks,UCC,270,58.9,60.3,57.5,61.32,61.18,60.37,60.46,6/11/2019 14:40:52,6/11/2019 14:40:51,6/11/2019 14:32:44,6/11/2019 14:32:44,61.12,61.07,6/11/2019 14:40:52,6/11/2019 14:40:52,56.55,56.46,57.09,57.04,6/11/2019 14:42:30,6/11/2019 14:42:30,6/11/2019 14:42:34,6/11/2019 14:42:33,57.81,57.76,6/11/2019 14:42:36,6/11/2019 14:42:36,58.67,58.55,58.62,58.61,59.17,59.11,0.9580,0.9530,0.6530,0.6760,0.6760,0.6760,816,978,11JUN2019:14:38:33,16.7,6/11/2019 14:39:32,6.1,128,58.7200,5220,6/11/2019 14:39:41,5040,6/11/2019 14:30:42,5087,13.7,60.35,60.34,60.35,60.36,6/11/2019 14:40:55,6/11/2019 14:40:55,6/11/2019 14:40:55,6/11/2019 14:40:55,60.29,60.29,6/11/2019 14:37:04,6/11/2019 14:37:04,57.04,57.04,57.04,57.04,6/11/2019 14:42:42,6/11/2019 14:42:42,6/11/2019 14:42:42,6/11/2019 14:42:41,57.91,57.91,6/11/2019 14:43:01,6/11/2019 14:43:01,58.6,58.61,58.61,58.61,59.13,59.13,0.663,0.662,0.664,0.665,0.584,0.584
6/11/2019 15:00:00,15min,Peter Sinks,UCC,270,59.0,60.6,57.8,61.91,61.82,60.74,60.86,6/11/2019 14:56:08,6/11/2019 14:56:08,6/11/2019 14:56:31,6/11/2019 14:56:31,61.12,61.07,6/11/2019 14:56:31,6/11/2019 14:56:31,56.97,56.90,57.55,57.48,6/11/2019 14:50:30,6/11/2019 14:46:50,6/11/2019 14:55:30,6/11/2019 14:55:30,57.96,57.91,6/11/2019 14:50:37,6/11/2019 14:50:37,58.80,58.72,58.69,58.68,59.33,59.28,1.0170,0.9840,0.7320,0.7560,0.7280,0.7280,768,930,11JUN2019:14:53:04,16.4,6/11/2019 14:59:45,6.9,143,29.0800,5280,6/11/2019 14:52:34,5040,6/11/2019 14:45:56,5078,13.7,60.4,60.4,60.4,60.41,6/11/2019 14:56:35,6/11/2019 14:56:35,6/11/2019 14:56:35,6/11/2019 14:54:53,60.77,60.77,6/11/2019 14:56:37,6/11/2019 14:56:37,57.42,57.42,57.42,57.42,6/11/2019 14:50:41,6/11/2019 14:50:41,6/11/2019 14:50:41,6/11/2019 14:50:41,58.15,58.15,6/11/2019 14:50:52,6/11/2019 14:50:52,58.72,58.72,58.72,58.72,59.29,59.29,0.755,0.753,0.755,0.757,0.625,0.625
6/11/2019 15:15:00,15min,Peter Sinks,UCC,270,58.9,60.8,57.8,62.49,62.34,61.01,61.09,6/11/2019 15:08:46,6/11/2019 15:08:46,6/11/2019 15:08:46,6/11/2019 15:08:46,61.57,61.52,6/11/2019 15:08:47,6/11/2019 15:08:47,57.13,57.07,57.36,57.34,6/11/2019 15:05:15,6/11/2019 15:05:15,6/11/2019 15:01:43,6/11/2019 15:01:30,57.96,57.91,6/11/2019 15:05:20,6/11/2019 15:05:20,58.70,58.58,58.74,58.73,59.19,59.14,0.8230,0.8130,0.6720,0.6820,0.6230,0.6230,829,905,11JUN2019:15:07:47,16.9,6/11/2019 15:01:29,6.4,112,60.8800,5160,6/11/2019 15:10:28,5010,6/11/2019 15:01:24,5076,13.7,60.83,60.82,60.82,60.83,6/11/2019 15:08:53,6/11/2019 15:08:53,6/11/2019 15:08:53,6/11/2019 15:08:52,60.84,60.84,6/11/2019 15:09:08,6/11/2019 15:09:07,57.43,57.44,57.43,57.42,6/11/2019 15:05:24,6/11/2019 15:05:24,6/11/2019 15:05:24,6/11/2019 15:05:23,58.21,58.21,6/11/2019 15:01:55,6/11/2019 15:01:54,58.69,58.69,58.69,58.69,59.18,59.18,0.649,0.648,0.649,0.65,0.555,0.556
6/11/2019 15:30:00,15min,Peter Sinks,UCC,270,59.3,61.4,57.6,62.24,62.11,61.83,61.87,6/11/2019 15:17:04,6/11/2019 15:17:04,6/11/2019 15:17:05,6/11/2019 15:17:04,61.73,61.68,6/11/2019 15:17:04,6/11/2019 15:17:04,56.96,56.72,57.66,57.61,6/11/2019 15:25:11,6/11/2019 15:25:11,6/11/2019 15:26:25,6/11/2019 15:26:26,57.58,57.53,6/11/2019 15:25:09,6/11/2019 15:25:09,59.16,59.01,59.21,59.20,59.60,59.55,1.0830,1.0890,0.8940,0.8940,0.9270,0.9270,710,917,11JUN2019:15:17:25,18.4,6/11/2019 15:19:53,6.2,62,60.4700,5220,6/11/2019 15:16:37,5040,6/11/2019 15:16:30,5082,13.7,61.48,61.47,61.48,61.48,6/11/2019 15:17:14,6/11/2019 15:17:13,6/11/2019 15:17:13,6/11/2019 15:17:13,61.33,61.33,6/11/2019 15:17:20,6/11/2019 15:17:20,57.41,57.41,57.41,57.41,6/11/2019 15:25:16,6/11/2019 15:25:16,6/11/2019 15:25:16,6/11/2019 15:25:15,57.86,57.85,6/11/2019 15:25:26,6/11/2019 15:25:25,59.15,59.15,59.15,59.15,59.58,59.58,0.889,0.888,0.889,0.89,0.863,0.864
6/11/2019 15:45:00,15min,Peter Sinks,UCC,270,58.9,59.9,58.2,60.38,60.23,59.92,59.92,6/11/2019 15:42:58,6/11/2019 15:42:58,6/11/2019 15:30:34,6/11/2019 15:30:34,60.29,60.24,6/11/2019 15:43:00,6/11/2019 15:43:00,57.53,57.44,57.88,57.86,6/11/2019 15:41:19,6/11/2019 15:31:35,6/11/2019 15:33:07,6/11/2019 15:41:57,58.26,58.21,6/11/2019 15:31:35,6/11/2019 15:31:35,58.72,58.55,58.98,58.97,59.14,59.09,0.5880,0.5950,0.4960,0.4950,0.4560,0.4560,483,644,11JUN2019:15:38:14,22.4,6/11/2019 15:30:38,6.4,31,52.2700,5130,6/11/2019 15:38:34,5010,6/11/2019 15:30:36,5077,13.6,59.73,59.73,59.73,59.73,6/11/2019 15:38:42,6/11/2019 15:38:42,6/11/2019 15:38:42,6/11/2019 15:38:42,60.03,60.03,6/11/2019 15:43:28,6/11/2019 15:43:27,57.92,57.92,57.92,57.91,6/11/2019 15:41:33,6/11/2019 15:41:32,6/11/2019 15:41:32,6/11/2019 15:41:32,58.4,58.4,6/11/2019 15:33:40,6/11/2019 15:33:39,58.81,58.81,58.81,58.81,59.11,59.11,0.459,0.459,0.46,0.46,0.405,0.405
6/11/2019 16:00:00,15min,Peter Sinks,UCC,270,59.3,60.9,58.0,61.71,61.57,61.53,61.51,6/11/2019 15:58:08,6/11/2019 15:53:05,6/11/2019 15:58:09,6/11/2019 15:53:05,61.35,61.30,6/11/2019 15:53:04,6/11/2019 15:53:04,57.06,56.80,58.07,58.05,6/11/2019 15:49:02,6/11/2019 15:49:02,6/11/2019 15:49:58,6/11/2019 15:49:57,57.73,57.68,6/11/2019 15:49:11,6/11/2019 15:49:11,59.15,58.96,59.82,59.81,59.54,59.49,0.9130,0.9240,0.7540,0.7590,0.7260,0.7260,764,825,11JUN2019:15:50:33,17.3,6/11/2019 15:54:59,8.0,12,33.1200,5160,6/11/2019 15:45:09,5010,6/11/2019 15:54:59,5074,13.7,61.01,61,61.01,61.02,6/11/2019 15:58:14,6/11/2019 15:58:13,6/11/2019 15:58:13,6/11/2019 15:58:13,60.77,60.77,6/11/2019 15:53:10,6/11/2019 15:53:09,57.91,57.91,57.91,57.91,6/11/2019 15:49:06,6/11/2019 15:49:06,6/11/2019 15:49:06,6/11/2019 15:49:06,58.09,58.09,6/11/2019 15:49:20,6/11/2019 15:49:19,59.43,59.43,59.43,59.43,59.51,59.51,0.724,0.723,0.724,0.726,0.648,0.648
6/11/2019 16:15:00,15min,Peter Sinks,UCC,270,59.2,61.0,58.4,61.59,61.44,61.43,61.44,6/11/2019 16:01:17,6/11/2019 16:01:17,6/11/2019 16:01:33,6/11/2019 16:01:33,61.27,61.22,6/11/2019 16:01:25,6/11/2019 16:01:25,57.63,57.33,58.11,58.06,6/11/2019 16:03:38,6/11/2019 16:03:38,6/11/2019 16:03:42,6/11/2019 16:03:42,58.56,58.51,6/11/2019 16:03:40,6/11/2019 16:03:40,59.05,58.87,59.61,59.59,59.43,59.38,0.7310,0.7300,0.6030,0.6100,0.5700,0.5710,615,756,11JUN2019:16:00:32,20.4,6/11/2019 16:08:18,9.6,13,24.0300,5130,6/11/2019 16:04:15,5010,6/11/2019 16:05:03,5069,13.7,61.09,61.09,61.09,61.09,6/11/2019 16:01:30,6/11/2019 16:01:30,6/11/2019 16:01:29,6/11/2019 16:01:29,60.91,60.91,6/11/2019 16:01:40,6/11/2019 16:01:39,58.15,58.15,58.15,58.14,6/11/2019 16:03:49,6/11/2019 16:03:49,6/11/2019 16:03:49,6/11/2019 16:03:48,58.68,58.68,6/11/2019 16:06:56,6/11/2019 16:06:55,59.29,59.29,59.28,59.28,59.41,59.41,0.571,0.57,0.571,0.573,0.499,0.5
6/11/2019 16:30:00,15min,Peter Sinks,UCC,270,59.0,60.8,58.4,61.38,61.21,61.39,61.33,6/11/2019 16:20:22,6/11/2019 16:20:22,6/11/2019 16:20:29,6/11/2019 16:20:29,61.12,61.07,6/11/2019 16:20:28,6/11/2019 16:20:28,57.57,57.33,58.27,58.33,6/11/2019 16:16:01,6/11/2019 16:16:01,6/11/2019 16:24:36,6/11/2019 16:24:36,58.41,58.36,6/11/2019 16:16:49,6/11/2019 16:16:49,58.90,58.70,59.59,59.58,59.27,59.22,0.6410,0.6520,0.5280,0.5270,0.4950,0.4950,554,698,11JUN2019:16:18:42,17.8,6/11/2019 16:26:15,7.7,9,34.1300,5130,6/11/2019 16:19:27,5040,6/11/2019 16:15:01,5081,13.7,60.97,60.96,60.97,60.98,6/11/2019 16:20:33,6/11/2019 16:20:32,6/11/2019 16:20:32,6/11/2019 16:20:32,60.68,60.68,6/11/2019 16:20:50,6/11/2019 16:20:50,58.31,58.32,58.31,58.31,6/11/2019 16:24:42,6/11/2019 16:24:42,6/11/2019 16:24:41,6/11/2019 16:24:41,58.54,58.54,6/11/2019 16:16:59,6/11/2019 16:16:58,59.19,59.19,59.19,59.19,59.25,59.25,0.486,0.485,0.486,0.487,0.435,0.436
6/11/2019 16:45:00,15min,Peter Sinks,UCC,270,59.6,61.0,58.6,61.58,61.44,61.02,61.02,6/11/2019 16:34:48,6/11/2019 16:40:23,6/11/2019 16:34:50,6/11/2019 16:34:50,61.57,61.52,6/11/2019 16:40:29,6/11/2019 16:40:29,58.10,58.03,58.31,58.26,6/11/2019 16:39:04,6/11/2019 16:44:08,6/11/2019 16:37:46,6/11/2019 16:37:46,58.79,58.74,6/11/2019 16:44:38,6/11/2019 16:44:38,59.49,59.34,59.78,59.76,59.90,59.85,0.7080,0.7100,0.6210,0.6230,0.5370,0.5370,538,603,11JUN2019:16:37:53,14.5,6/11/2019 16:36:08,4.4,85,63.9700,5160,6/11/2019 16:32:35,5040,6/11/2019 16:35:28,5084,13.7,61.04,61.03,61.04,61.04,6/11/2019 16:40:30,6/11/2019 16:40:29,6/11/2019 16:40:29,6/11/2019 16:40:29,61.06,61.06,6/11/2019 16:40:37,6/11/2019 16:40:36,58.47,58.48,58.47,58.47,6/11/2019 16:37:03,6/11/2019 16:37:03,6/11/2019 16:37:03,6/11/2019 16:37:03,58.78,58.79,6/11/2019 16:30:01,6/11/2019 16:30:01,59.6,59.6,59.6,59.6,59.87,59.87,0.548,0.547,0.548,0.55,0.479,0.479
6/11/2019 17:00:00,15min,Peter Sinks,UCC,270,59.2,60.6,58.1,61.60,61.49,60.82,60.84,6/11/2019 16:50:38,6/11/2019 16:50:38,6/11/2019 16:50:40,6/11/2019 16:50:40,61.05,61.00,6/11/2019 16:50:42,6/11/2019 16:50:42,57.62,57.41,57.69,57.67,6/11/2019 16:56:18,6/11/2019 16:56:18,6/11/2019 16:53:48,6/11/2019 16:53:45,58.26,58.21,6/11/2019 16:53:58,6/11/2019 16:53:58,59.04,58.91,59.11,59.07,59.46,59.41,0.7240,0.7150,0.6460,0.6470,0.5770,0.5770,411,491,11JUN2019:16:45:43,14.0,6/11/2019 16:53:01,5.5,114,50.6000,5250,6/11/2019 16:53:05,5040,6/11/2019 16:52:49,5083,13.7,60.67,60.67,60.67,60.67,6/11/2019 16:50:46,6/11/2019 16:50:46,6/11/2019 16:50:46,6/11/2019 16:50:46,60.55,60.56,6/11/2019 16:48:19,6/11/2019 16:48:19,57.7,57.7,57.7,57.7,6/11/2019 16:53:57,6/11/2019 16:53:56,6/11/2019 16:53:56,6/11/2019 16:53:56,58.43,58.43,6/11/2019 16:54:07,6/11/2019 16:54:07,59.04,59.04,59.04,59.04,59.44,59.44,0.614,0.613,0.614,0.615,0.521,0.521
6/11/2019 17:15:00,15min,Peter Sinks,UCC,270,59.3,60.5,58.7,61.25,61.10,60.55,60.52,6/11/2019 17:06:55,6/11/2019 17:06:55,6/11/2019 17:08:18,6/11/2019 17:07:47,60.81,60.75,6/11/2019 17:07:03,6/11/2019 17:07:03,57.93,57.77,58.31,58.26,6/11/2019 17:02:46,6/11/2019 17:02:46,6/11/2019 17:00:07,6/11/2019 17:00:07,58.77,58.72,6/11/2019 17:03:09,6/11/2019 17:03:09,59.16,59.05,59.23,59.20,59.60,59.55,0.5960,0.5830,0.4550,0.4600,0.4290,0.4300,421,471,11JUN2019:17:03:23,13.4,6/11/2019 17:12:10,5.8,134,42.3100,5190,6/11/2019 17:00:24,5040,6/11/2019 17:06:04,5082,13.7,60.45,60.45,60.45,60.45,6/11/2019 17:07:06,6/11/2019 17:07:06,6/11/2019 17:07:06,6/11/2019 17:07:05,60.53,60.53,6/11/2019 17:07:51,6/11/2019 17:07:50,58.42,58.42,58.42,58.42,6/11/2019 17:00:10,6/11/2019 17:00:10,6/11/2019 17:00:10,6/11/2019 17:00:10,58.94,58.94,6/11/2019 17:03:23,6/11/2019 17:03:23,59.16,59.16,59.16,59.16,59.57,59.57,0.436,0.435,0.436,0.438,0.373,0.373
6/11/2019 17:30:00,15min,Peter Sinks,UCC,270,58.9,59.9,58.2,60.44,60.30,59.89,59.89,6/11/2019 17:24:08,6/11/2019 17:24:08,6/11/2019 17:24:08,6/11/2019 17:24:07,60.28,60.23,6/11/2019 17:24:08,6/11/2019 17:24:08,57.84,57.63,57.94,57.93,6/11/2019 17:20:44,6/11/2019 17:20:44,6/11/2019 17:20:05,6/11/2019 17:20:04,58.25,58.20,6/11/2019 17:20:46,6/11/2019 17:20:46,58.74,58.60,58.88,58.86,59.14,59.09,0.4890,0.4980,0.3700,0.3740,0.4080,0.4080,324,376,11JUN2019:17:19:23,11.2,6/11/2019 17:25:57,5.2,112,52.1000,5130,6/11/2019 17:19:18,5040,6/11/2019 17:15:03,5085,13.7,59.82,59.82,59.82,59.82,6/11/2019 17:24:13,6/11/2019 17:24:13,6/11/2019 17:24:13,6/11/2019 17:24:12,60.01,60.01,6/11/2019 17:24:21,6/11/2019 17:24:20,58.05,58.04,58.05,58.05,6/11/2019 17:20:13,6/11/2019 17:20:13,6/11/2019 17:20:13,6/11/2019 17:20:12,58.31,58.31,6/11/2019 17:21:12,6/11/2019 17:21:11,58.77,58.77,58.77,58.77,59.12,59.12,0.354,0.354,0.354,0.354,0.367,0.367
6/11/2019 17:45:00,15min,Peter Sinks,UCC,270,59.1,60.0,58.5,60.57,60.43,60.12,60.11,6/11/2019 17:33:23,6/11/2019 17:33:23,6/11/2019 17:33:23,6/11/2019 17:33:23,60.50,60.45,6/11/2019 17:33:23,6/11/2019 17:33:23,58.16,58.08,58.27,58.24,6/11/2019 17:35:21,6/11/2019 17:41:31,6/11/2019 17:35:22,6/11/2019 17:35:22,58.62,58.57,6/11/2019 17:35:25,6/11/2019 17:35:25,58.97,58.85,58.94,58.92,59.39,59.34,0.4380,0.4230,0.3700,0.3750,0.3290,0.3290,346,395,11JUN2019:17:31:48,18.4,6/11/2019 17:45:00,6.6,120,28.5400,5160,6/11/2019 17:41:29,5040,6/11/2019 17:34:42,5091,13.7,59.97,59.97,59.97,59.98,6/11/2019 17:33:29,6/11/2019 17:33:29,6/11/2019 17:33:29,6/11/2019 17:33:29,60.11,60.11,6/11/2019 17:33:38,6/11/2019 17:33:38,58.26,58.26,58.26,58.26,6/11/2019 17:35:30,6/11/2019 17:35:30,6/11/2019 17:35:30,6/11/2019 17:35:29,58.81,58.81,6/11/2019 17:35:43,6/11/2019 17:35:43,58.92,58.92,58.92,58.92,59.37,59.37,0.348,0.348,0.348,0.349,0.284,0.284
6/11/2019 18:00:00,15min,Peter Sinks,UCC,270,58.3,59.0,57.9,59.03,58.92,58.77,58.77,6/11/2019 17:48:46,6/11/2019 17:48:46,6/11/2019 17:48:46,6/11/2019 17:48:46,59.28,59.23,6/11/2019 17:45:02,6/11/2019 17:45:02,57.63,57.50,57.57,57.53,6/11/2019 17:50:30,6/11/2019 17:50:30,6/11/2019 17:50:30,6/11/2019 17:50:30,57.98,57.93,6/11/2019 17:58:21,6/11/2019 17:58:21,58.16,58.03,58.07,58.06,58.54,58.49,0.2660,0.2590,0.2350,0.2350,0.2200,0.2200,242,280,11JUN2019:17:45:31,17.3,6/11/2019 17:45:01,8.0,132,24.5000,5160,6/11/2019 17:46:16,5040,6/11/2019 17:45:02,5088,13.7,58.88,58.88,58.88,58.87,6/11/2019 17:45:01,6/11/2019 17:45:01,6/11/2019 17:45:01,6/11/2019 17:45:01,59.2,59.2,6/11/2019 17:45:02,6/11/2019 17:45:02,57.6,57.6,57.6,57.6,6/11/2019 17:50:42,6/11/2019 17:50:41,6/11/2019 17:50:41,6/11/2019 17:50:41,58.11,58.11,6/11/2019 17:50:56,6/11/2019 17:50:55,58.09,58.09,58.09,58.09,58.53,58.53,0.232,0.231,0.231,0.231,0.21,0.21
6/11/2019 18:15:00,15min,Peter Sinks,UCC,270,58.3,59.1,57.8,59.36,59.19,59.22,59.22,6/11/2019 18:08:09,6/11/2019 18:08:08,6/11/2019 18:10:28,6/11/2019 18:10:28,59.47,59.42,6/11/2019 18:09:11,6/11/2019 18:09:11,57.57,57.42,57.69,57.67,6/11/2019 18:01:21,6/11/2019 18:01:21,6/11/2019 18:01:30,6/11/2019 18:01:30,57.89,57.84,6/11/2019 18:02:50,6/11/2019 18:02:50,58.17,58.02,58.37,58.35,58.50,58.45,0.3570,0.3590,0.3010,0.3000,0.2780,0.2790,217,247,11JUN2019:18:06:54,8.3,6/11/2019 18:14:29,3.5,105,57.0400,5130,6/11/2019 18:00:12,5070,6/11/2019 18:00:03,5101,13.8,59.05,59.05,59.05,59.05,6/11/2019 18:09:12,6/11/2019 18:09:12,6/11/2019 18:09:12,6/11/2019 18:09:11,59.11,59.11,6/11/2019 18:09:21,6/11/2019 18:09:20,57.63,57.63,57.63,57.63,6/11/2019 18:01:38,6/11/2019 18:01:37,6/11/2019 18:01:37,6/11/2019 18:01:37,58.05,58.05,6/11/2019 18:01:46,6/11/2019 18:01:45,58.23,58.23,58.23,58.23,58.48,58.48,0.281,0.281,0.281,0.282,0.233,0.234
6/11/2019 18:30:00,15min,Peter Sinks,UCC,270,58.1,59.1,57.8,59.22,59.10,59.31,59.26,6/11/2019 18:25:28,6/11/2019 18:25:28,6/11/2019 18:25:28,6/11/2019 18:25:27,59.30,59.25,6/11/2019 18:25:30,6/11/2019 18:25:30,57.54,57.33,57.68,57.67,6/11/2019 18:18:26,6/11/2019 18:18:25,6/11/2019 18:18:57,6/11/2019 18:18:38,57.86,57.81,6/11/2019 18:28:40,6/11/2019 18:28:40,58.00,57.86,58.32,58.29,58.31,58.26,0.3280,0.3310,0.3270,0.3240,0.2840,0.2840,207,234,11JUN2019:18:22:30,8.5,6/11/2019 18:29:01,4.0,87,32.8200,5130,6/11/2019 18:15:03,5070,6/11/2019 18:15:05,5103,13.8,59.06,59.06,59.06,59.06,6/11/2019 18:25:32,6/11/2019 18:25:32,6/11/2019 18:25:32,6/11/2019 18:25:32,59.05,59.06,6/11/2019 18:25:40,6/11/2019 18:25:40,57.63,57.63,57.63,57.63,6/11/2019 18:18:41,6/11/2019 18:18:41,6/11/2019 18:18:40,6/11/2019 18:18:40,57.87,57.87,6/11/2019 18:18:56,6/11/2019 18:18:55,58.12,58.12,58.12,58.12,58.29,58.29,0.282,0.282,0.282,0.283,0.25,0.25
6/11/2019 18:45:00,15min,Peter Sinks,UCC,270,57.5,58.3,56.6,58.33,58.17,58.69,58.70,6/11/2019 18:33:44,6/11/2019 18:33:41,6/11/2019 18:36:17,6/11/2019 18:36:17,58.52,58.47,6/11/2019 18:33:42,6/11/2019 18:33:42,56.23,56.06,56.34,56.33,6/11/2019 18:44:26,6/11/2019 18:44:26,6/11/2019 18:44:54,6/11/2019 18:44:53,56.54,56.49,6/11/2019 18:44:58,6/11/2019 18:44:58,57.37,57.20,57.58,57.58,57.65,57.60,0.3770,0.3870,0.6150,0.6120,0.3640,0.3650,102,199,11JUN2019:18:31:20,9.9,6/11/2019 18:32:12,3.8,85,40.6600,5160,6/11/2019 18:36:42,5040,6/11/2019 18:40:18,5088,13.7,58.27,58.27,58.27,58.27,6/11/2019 18:33:54,6/11/2019 18:33:54,6/11/2019 18:33:54,6/11/2019 18:33:54,58.4,58.4,6/11/2019 18:34:03,6/11/2019 18:34:02,56.34,56.34,56.34,56.33,6/11/2019 18:44:58,6/11/2019 18:44:57,6/11/2019 18:44:57,6/11/2019 18:44:57,56.78,56.77,6/11/2019 18:44:59,6/11/2019 18:44:58,57.45,57.45,57.44,57.44,57.65,57.65,0.46,0.46,0.461,0.461,0.337,0.337
6/11/2019 19:00:00,15min,Peter Sinks,UCC,270,56.8,57.2,56.2,57.30,57.09,57.08,57.10,6/11/2019 18:46:58,6/11/2019 18:45:42,6/11/2019 18:46:54,6/11/2019 18:46:51,57.44,57.39,6/11/2019 18:46:36,6/11/2019 18:46:36,55.71,55.53,56.04,56.01,6/11/2019 18:58:24,6/11/2019 18:58:24,6/11/2019 18:58:24,6/11/2019 18:58:24,56.15,56.10,6/11/2019 18:58:25,6/11/2019 18:58:25,56.77,56.56,56.65,56.66,57.01,56.95,0.2990,0.2920,0.2250,0.2300,0.2530,0.2540,38,39,11JUN2019:18:45:01,7.5,6/11/2019 18:51:34,3.9,137,22.0500,5100,6/11/2019 18:50:25,4980,6/11/2019 18:52:00,5022,13.5,57.11,57.11,57.11,57.11,6/11/2019 18:47:03,6/11/2019 18:47:03,6/11/2019 18:47:03,6/11/2019 18:47:02,57.35,57.36,6/11/2019 18:46:58,6/11/2019 18:46:57,55.94,55.95,55.94,55.94,6/11/2019 18:58:31,6/11/2019 18:58:30,6/11/2019 18:58:30,6/11/2019 18:58:30,56.42,56.42,6/11/2019 18:58:42,6/11/2019 18:58:41,56.66,56.66,56.66,56.66,56.98,56.98,0.239,0.239,0.239,0.24,0.232,0.232
6/11/2019 19:15:00,15min,Peter Sinks,UCC,270,56.2,57.0,55.0,57.16,56.89,56.78,56.83,6/11/2019 19:01:46,6/11/2019 19:01:45,6/11/2019 19:01:46,6/11/2019 19:01:46,57.34,57.29,6/11/2019 19:07:55,6/11/2019 19:07:55,54.39,54.21,55.06,55.03,6/11/2019 19:14:59,6/11/2019 19:14:52,6/11/2019 19:14:59,6/11/2019 19:14:59,54.86,54.80,6/11/2019 19:14:59,6/11/2019 19:14:59,56.14,55.94,56.08,56.08,56.40,56.35,0.5090,0.5010,0.3260,0.3380,0.4190,0.4190,38,38,11JUN2019:19:01:31,7.9,6/11/2019 19:01:27,3.0,113,32.1500,5010,6/11/2019 19:00:02,4920,6/11/2019 19:10:58,4968,13.3,56.82,56.82,56.82,56.82,6/11/2019 19:08:01,6/11/2019 19:08:00,6/11/2019 19:08:00,6/11/2019 19:08:00,57.16,57.16,6/11/2019 19:08:13,6/11/2019 19:08:12,54.76,54.76,54.75,54.75,6/11/2019 19:15:00,6/11/2019 19:15:00,6/11/2019 19:15:00,6/11/2019 19:15:00,55.24,55.22,6/11/2019 19:15:00,6/11/2019 19:15:00,56.08,56.07,56.07,56.07,56.4,56.4,0.373,0.373,0.374,0.375,0.355,0.356
6/11/2019 19:30:00,15min,Peter Sinks,UCC,270,55.1,56.5,53.3,56.89,56.63,56.16,56.19,6/11/2019 19:20:52,6/11/2019 19:20:51,6/11/2019 19:21:50,6/11/2019 19:21:50,56.81,56.76,6/11/2019 19:21:04,6/11/2019 19:21:04,51.89,51.72,53.75,53.74,6/11/2019 19:29:49,6/11/2019 19:29:49,6/11/2019 19:30:00,6/11/2019 19:29:58,52.90,52.84,6/11/2019 19:29:50,6/11/2019 19:29:50,55.02,54.82,55.08,55.07,55.26,55.20,0.9240,0.9060,0.6230,0.6370,0.8060,0.8070,36,37,11JUN2019:19:17:44,5.9,6/11/2019 19:21:18,2.0,118,25.6100,4950,6/11/2019 19:15:01,4890,6/11/2019 19:20:37,4922,13.2,56.38,56.37,56.38,56.38,6/11/2019 19:21:05,6/11/2019 19:21:05,6/11/2019 19:21:05,6/11/2019 19:21:05,56.57,56.58,6/11/2019 19:21:26,6/11/2019 19:21:25,53.04,53.04,53.03,53.03,6/11/2019 19:29:57,6/11/2019 19:29:57,6/11/2019 19:29:57,6/11/2019 19:29:57,53.51,53.48,6/11/2019 19:30:00,6/11/2019 19:30:00,55.01,55.01,55.01,55.01,55.26,55.26,0.718,0.719,0.72,0.72,0.728,0.729
6/11/2019 19:45:00,15min,Peter Sinks,UCC,270,55.7,56.6,53.0,56.70,56.51,56.37,56.39,6/11/2019 19:31:13,6/11/2019 19:31:04,6/11/2019 19:33:26,6/11/2019 19:33:26,56.88,56.83,6/11/2019 19:31:18,6/11/2019 19:31:18,52.40,52.21,53.48,53.44,6/11/2019 19:30:09,6/11/2019 19:30:09,6/11/2019 19:30:29,6/11/2019 19:30:28,52.82,52.77,6/11/2019 19:30:12,6/11/2019 19:30:12,55.71,55.50,55.62,55.63,55.89,55.84,0.7830,0.7700,0.5430,0.5550,0.7330,0.7330,26,33,11JUN2019:19:30:01,6.1,6/11/2019 19:35:51,3.1,98,32.8500,4920,6/11/2019 19:30:01,4830,6/11/2019 19:43:12,4880,13.0,56.41,56.4,56.4,56.4,6/11/2019 19:33:31,6/11/2019 19:33:31,6/11/2019 19:33:30,6/11/2019 19:33:30,56.71,56.71,6/11/2019 19:31:38,6/11/2019 19:31:37,53.08,53.1,53.1,53.09,6/11/2019 19:30:01,6/11/2019 19:30:01,6/11/2019 19:30:01,6/11/2019 19:30:01,52.95,52.95,6/11/2019 19:30:21,6/11/2019 19:30:21,55.59,55.59,55.59,55.59,55.81,55.81,0.659,0.656,0.656,0.657,0.763,0.761
6/11/2019 20:00:00,15min,Peter Sinks,UCC,270,54.0,56.2,50.3,56.40,56.17,56.16,56.15,6/11/2019 19:46:56,6/11/2019 19:46:56,6/11/2019 19:46:56,6/11/2019 19:46:55,56.43,56.38,6/11/2019 19:46:52,6/11/2019 19:46:52,49.57,49.41,50.49,50.46,6/11/2019 19:59:51,6/11/2019 19:59:51,6/11/2019 20:00:00,6/11/2019 20:00:00,50.11,50.06,6/11/2019 19:59:49,6/11/2019 19:59:49,53.91,53.71,54.14,54.14,54.20,54.15,1.9040,1.8790,1.6090,1.6050,1.8000,1.8000,11,17,11JUN2019:19:45:01,5.9,6/11/2019 19:49:24,2.2,105,47.2800,4890,6/11/2019 19:46:25,2430,6/11/2019 19:52:28,3646,13.0,56.12,56.11,56.12,56.12,6/11/2019 19:47:03,6/11/2019 19:47:03,6/11/2019 19:47:03,6/11/2019 19:47:03,56.32,56.32,6/11/2019 19:45:01,6/11/2019 19:45:01,50.12,50.12,50.11,50.11,6/11/2019 20:00:00,6/11/2019 20:00:00,6/11/2019 20:00:00,6/11/2019 20:00:00,50.4,50.4,6/11/2019 20:00:00,6/11/2019 20:00:00,54.02,54.02,54.02,54.02,54.27,54.27,1.699,1.7,1.701,1.702,1.733,1.735
6/11/2019 20:15:00,15min,Peter Sinks,UCC,270,47.4,50.3,45.3,50.00,49.89,50.46,50.45,6/11/2019 20:00:03,6/11/2019 20:00:03,6/11/2019 20:00:01,6/11/2019 20:00:01,50.26,50.21,6/11/2019 20:00:02,6/11/2019 20:00:02,44.86,44.69,45.34,45.47,6/11/2019 20:13:28,6/11/2019 20:13:28,6/11/2019 20:13:31,6/11/2019 20:13:29,45.30,45.25,6/11/2019 20:13:28,6/11/2019 20:13:28,47.34,47.16,47.55,47.61,47.60,47.54,1.4790,1.4830,1.4570,1.4250,1.4780,1.4780,8,9,11JUN2019:20:00:05,3.3,6/11/2019 20:05:56,1.3,315,45.9800,2490,6/11/2019 20:00:02,2460,6/11/2019 20:00:01,2474,13.0,50.13,50.14,50.13,50.13,6/11/2019 20:00:13,6/11/2019 20:00:12,6/11/2019 20:00:12,6/11/2019 20:00:12,50.39,50.38,6/11/2019 20:00:01,6/11/2019 20:00:01,45.2,45.2,45.2,45.2,6/11/2019 20:13:38,6/11/2019 20:13:37,6/11/2019 20:13:37,6/11/2019 20:13:37,45.45,45.45,6/11/2019 20:13:56,6/11/2019 20:13:55,47.45,47.45,47.45,47.45,47.64,47.64,1.458,1.457,1.457,1.457,1.497,1.496
6/11/2019 20:30:00,15min,Peter Sinks,UCC,270,46.1,48.3,44.1,48.95,48.69,47.43,47.45,6/11/2019 20:17:50,6/11/2019 20:17:50,6/11/2019 20:17:51,6/11/2019 20:17:51,48.83,48.78,6/11/2019 20:17:50,6/11/2019 20:17:50,42.98,42.85,44.73,44.73,6/11/2019 20:18:55,6/11/2019 20:18:55,6/11/2019 20:27:02,6/11/2019 20:27:02,43.87,43.82,6/11/2019 20:19:19,6/11/2019 20:19:19,46.04,45.82,45.87,45.89,46.20,46.15,1.3380,1.3000,0.6720,0.6790,1.1490,1.1490,1,4,11JUN2019:20:15:01,1.8,6/11/2019 20:22:51,0.6,306,56.1100,2490,6/11/2019 20:15:05,2460,6/11/2019 20:15:01,2475,12.9,47.98,47.98,47.98,47.98,6/11/2019 20:17:55,6/11/2019 20:17:55,6/11/2019 20:17:55,6/11/2019 20:17:55,48.6,48.6,6/11/2019 20:18:05,6/11/2019 20:18:04,44.27,44.27,44.28,44.27,6/11/2019 20:26:09,6/11/2019 20:19:06,6/11/2019 20:26:09,6/11/2019 20:26:08,44,43.99,6/11/2019 20:19:38,6/11/2019 20:19:38,45.9,45.9,45.9,45.9,46.17,46.17,0.917,0.915,0.917,0.918,1.099,1.1
6/11/2019 20:45:00,15min,Peter Sinks,UCC,270,43.8,46.7,41.7,47.10,46.83,46.07,46.12,6/11/2019 20:32:32,6/11/2019 20:32:32,6/11/2019 20:32:34,6/11/2019 20:32:39,47.17,47.12,6/11/2019 20:32:42,6/11/2019 20:32:42,40.82,40.69,42.26,42.45,6/11/2019 20:42:45,6/11/2019 20:42:45,6/11/2019 20:42:40,6/11/2019 20:42:39,41.47,41.41,6/11/2019 20:42:45,6/11/2019 20:42:45,43.79,43.59,43.88,43.91,44.02,43.97,1.4360,1.4110,0.9900,0.9670,1.3460,1.3460,0,0,11JUN2019:20:30:01,1.3,6/11/2019 20:39:31,0.2,308,58.7800,2490,6/11/2019 20:30:01,2460,6/11/2019 20:30:02,2472,12.9,46.47,46.47,46.47,46.47,6/11/2019 20:32:44,6/11/2019 20:32:43,6/11/2019 20:32:43,6/11/2019 20:32:43,46.89,46.89,6/11/2019 20:32:49,6/11/2019 20:32:48,41.66,41.66,41.66,41.66,6/11/2019 20:42:51,6/11/2019 20:42:50,6/11/2019 20:42:50,6/11/2019 20:42:50,41.71,41.71,6/11/2019 20:43:02,6/11/2019 20:43:01,43.82,43.82,43.82,43.82,44.06,44.06,1.174,1.173,1.174,1.174,1.333,1.333
6/11/2019 21:00:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.3,43.29,43.06,42.61,42.63,6/11/2019 20:45:39,6/11/2019 20:45:39,6/11/2019 20:45:40,6/11/2019 20:45:40,42.97,42.92,6/11/2019 20:45:39,6/11/2019 20:45:39,39.88,39.66,40.54,40.54,6/11/2019 20:59:46,6/11/2019 20:59:46,6/11/2019 20:59:48,6/11/2019 20:59:47,40.27,40.21,6/11/2019 20:57:31,6/11/2019 20:57:31,41.70,41.49,41.59,41.64,41.86,41.81,0.7820,0.7660,0.4590,0.4700,0.7090,0.7090,-0,0,11JUN2019:20:45:02,1.3,6/11/2019 20:45:26,0.2,358,7.8090,2490,6/11/2019 20:45:02,2430,6/11/2019 20:53:02,2470,12.9,42.69,42.69,42.7,42.7,6/11/2019 20:45:42,6/11/2019 20:45:42,6/11/2019 20:45:42,6/11/2019 20:45:42,42.8,42.8,6/11/2019 20:46:03,6/11/2019 20:46:03,40.39,40.39,40.39,40.38,6/11/2019 20:59:52,6/11/2019 20:59:51,6/11/2019 20:59:51,6/11/2019 20:59:51,40.28,40.28,6/11/2019 20:58:00,6/11/2019 20:57:59,41.62,41.62,41.62,41.62,41.86,41.86,0.573,0.573,0.574,0.574,0.673,0.673
6/11/2019 21:15:00,15min,Peter Sinks,UCC,270,40.1,41.0,39.0,41.63,41.41,40.60,40.66,6/11/2019 21:09:18,6/11/2019 21:09:18,6/11/2019 21:00:06,6/11/2019 21:00:33,41.31,41.26,6/11/2019 21:09:16,6/11/2019 21:09:16,38.54,38.37,39.00,39.07,6/11/2019 21:12:39,6/11/2019 21:12:39,6/11/2019 21:11:22,6/11/2019 21:11:22,38.91,38.86,6/11/2019 21:12:41,6/11/2019 21:12:41,40.06,39.85,39.95,40.00,40.19,40.14,0.5830,0.5720,0.4430,0.4380,0.4920,0.4920,-0,-0,11JUN2019:21:00:07,2.0,6/11/2019 21:11:16,0.4,341,11.2500,2490,6/11/2019 21:00:05,2430,6/11/2019 21:03:38,2466,12.9,40.85,40.85,40.85,40.86,6/11/2019 21:09:24,6/11/2019 21:09:23,6/11/2019 21:09:23,6/11/2019 21:09:23,41.07,41.07,6/11/2019 21:09:34,6/11/2019 21:09:33,38.88,38.88,38.87,38.87,6/11/2019 21:12:47,6/11/2019 21:12:46,6/11/2019 21:12:46,6/11/2019 21:12:46,39.11,39.11,6/11/2019 21:13:01,6/11/2019 21:13:00,39.98,39.98,39.97,39.97,40.18,40.18,0.466,0.466,0.466,0.466,0.463,0.463
6/11/2019 21:30:00,15min,Peter Sinks,UCC,270,39.6,41.0,38.4,42.06,41.72,40.41,40.34,6/11/2019 21:27:19,6/11/2019 21:27:19,6/11/2019 21:23:19,6/11/2019 21:23:19,41.46,41.41,6/11/2019 21:23:15,6/11/2019 21:23:15,38.06,37.88,38.56,38.58,6/11/2019 21:15:38,6/11/2019 21:15:37,6/11/2019 21:17:35,6/11/2019 21:17:34,38.31,38.26,6/11/2019 21:15:48,6/11/2019 21:15:48,39.62,39.40,39.17,39.19,39.75,39.69,0.9480,0.9200,0.4140,0.3910,0.8380,0.8380,-0,-0,11JUN2019:21:15:01,1.3,6/11/2019 21:24:58,0.2,349,17.5300,2490,6/11/2019 21:15:07,2430,6/11/2019 21:16:31,2466,12.9,40.8,40.8,40.8,40.8,6/11/2019 21:23:08,6/11/2019 21:23:07,6/11/2019 21:23:07,6/11/2019 21:23:07,41.23,41.23,6/11/2019 21:23:23,6/11/2019 21:23:22,38.38,38.38,38.38,38.37,6/11/2019 21:15:52,6/11/2019 21:15:51,6/11/2019 21:15:52,6/11/2019 21:15:52,38.45,38.45,6/11/2019 21:16:07,6/11/2019 21:16:06,39.34,39.34,39.34,39.34,39.71,39.71,0.622,0.621,0.622,0.622,0.807,0.808
6/11/2019 21:45:00,15min,Peter Sinks,UCC,270,39.3,41.3,37.8,42.03,41.75,40.53,40.48,6/11/2019 21:43:58,6/11/2019 21:44:00,6/11/2019 21:44:03,6/11/2019 21:44:04,41.84,41.79,6/11/2019 21:44:00,6/11/2019 21:44:00,37.29,37.15,37.68,37.77,6/11/2019 21:35:28,6/11/2019 21:35:28,6/11/2019 21:35:28,6/11/2019 21:35:28,37.86,37.81,6/11/2019 21:40:56,6/11/2019 21:40:56,39.31,39.09,38.91,38.96,39.42,39.36,1.0940,1.0620,0.6640,0.6530,0.9580,0.9580,-0,-0,11JUN2019:21:30:01,2.8,6/11/2019 21:42:03,1.1,322,64.6300,2490,6/11/2019 21:30:05,2430,6/11/2019 21:30:36,2462,12.9,41.05,41.05,41.05,41.06,6/11/2019 21:44:04,6/11/2019 21:44:03,6/11/2019 21:44:03,6/11/2019 21:44:03,41.46,41.46,6/11/2019 21:44:13,6/11/2019 21:44:12,37.53,37.53,37.53,37.53,6/11/2019 21:35:33,6/11/2019 21:35:33,6/11/2019 21:35:33,6/11/2019 21:35:32,37.98,37.97,6/11/2019 21:41:05,6/11/2019 21:41:05,39.06,39.06,39.06,39.06,39.38,39.38,0.833,0.832,0.833,0.834,0.916,0.916
6/11/2019 22:00:00,15min,Peter Sinks,UCC,270,39.7,41.1,38.7,41.52,41.27,40.37,40.35,6/11/2019 21:52:02,6/11/2019 21:52:01,6/11/2019 21:52:06,6/11/2019 21:52:09,41.46,41.41,6/11/2019 21:52:00,6/11/2019 21:52:00,38.47,38.28,38.51,38.57,6/11/2019 21:55:52,6/11/2019 21:55:52,6/11/2019 21:58:41,6/11/2019 21:58:40,38.76,38.71,6/11/2019 21:57:01,6/11/2019 21:57:01,39.76,39.54,39.48,39.50,39.87,39.82,0.7600,0.7450,0.5210,0.5010,0.7040,0.7040,-0,-0,11JUN2019:21:45:02,3.5,6/11/2019 21:45:59,1.1,338,39.6600,2490,6/11/2019 21:45:06,2430,6/11/2019 21:46:23,2461,12.9,40.82,40.82,40.82,40.82,6/11/2019 21:52:11,6/11/2019 21:52:11,6/11/2019 21:52:10,6/11/2019 21:52:10,41.3,41.3,6/11/2019 21:52:12,6/11/2019 21:52:12,38.57,38.58,38.57,38.57,6/11/2019 21:58:42,6/11/2019 21:58:42,6/11/2019 21:58:42,6/11/2019 21:58:42,38.79,38.79,6/11/2019 21:57:30,6/11/2019 21:57:29,39.57,39.57,39.57,39.57,39.87,39.87,0.61,0.61,0.61,0.61,0.69,0.69
6/11/2019 22:15:00,15min,Peter Sinks,UCC,270,37.6,39.1,36.5,39.22,38.99,38.77,38.81,6/11/2019 22:06:57,6/11/2019 22:01:10,6/11/2019 22:00:01,6/11/2019 22:00:01,39.21,39.16,6/11/2019 22:00:02,6/11/2019 22:00:02,36.07,35.90,36.60,36.64,6/11/2019 22:08:22,6/11/2019 22:08:22,6/11/2019 22:12:12,6/11/2019 22:12:11,36.36,36.31,6/11/2019 22:09:29,6/11/2019 22:09:29,37.63,37.42,37.49,37.54,37.73,37.68,0.7760,0.7650,0.6800,0.6840,0.7510,0.7510,-0,-0,11JUN2019:22:10:38,1.1,6/11/2019 22:00:02,0.2,346,10.8200,2490,6/11/2019 22:00:19,2430,6/11/2019 22:00:27,2458,12.9,39.02,39.01,39.01,39.01,6/11/2019 22:00:01,6/11/2019 22:00:01,6/11/2019 22:00:01,6/11/2019 22:00:01,39.19,39.19,6/11/2019 22:00:07,6/11/2019 22:00:06,36.42,36.42,36.42,36.41,6/11/2019 22:08:23,6/11/2019 22:08:22,6/11/2019 22:08:22,6/11/2019 22:08:22,36.55,36.55,6/11/2019 22:09:53,6/11/2019 22:09:53,37.54,37.54,37.54,37.54,37.73,37.73,0.71,0.709,0.709,0.709,0.756,0.755
6/11/2019 22:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,35.9,37.84,37.60,37.11,37.08,6/11/2019 22:30:00,6/11/2019 22:30:00,6/11/2019 22:22:59,6/11/2019 22:22:59,37.71,37.66,6/11/2019 22:30:00,6/11/2019 22:30:00,35.29,35.10,35.80,35.86,6/11/2019 22:21:07,6/11/2019 22:21:07,6/11/2019 22:27:33,6/11/2019 22:27:33,35.76,35.71,6/11/2019 22:21:07,6/11/2019 22:21:07,36.59,36.38,36.37,36.41,36.67,36.62,0.4770,0.4680,0.2570,0.2430,0.3880,0.3880,-0,-0,11JUN2019:22:15:02,1.8,6/11/2019 22:28:22,0.5,331,15.8800,2460,6/11/2019 22:15:01,2430,6/11/2019 22:15:02,2457,12.9,37.13,37.12,37.13,37.13,6/11/2019 22:23:07,6/11/2019 22:23:07,6/11/2019 22:23:06,6/11/2019 22:23:06,37.48,37.48,6/11/2019 22:15:08,6/11/2019 22:15:07,35.76,35.76,35.76,35.75,6/11/2019 22:21:14,6/11/2019 22:21:14,6/11/2019 22:21:13,6/11/2019 22:21:13,36.01,36.01,6/11/2019 22:26:38,6/11/2019 22:26:37,36.44,36.44,36.44,36.44,36.64,36.64,0.319,0.318,0.319,0.32,0.349,0.349
6/11/2019 22:45:00,15min,Peter Sinks,UCC,270,35.9,37.5,35.1,37.97,37.72,37.09,37.10,6/11/2019 22:30:07,6/11/2019 22:30:07,6/11/2019 22:30:11,6/11/2019 22:30:11,37.86,37.81,6/11/2019 22:30:08,6/11/2019 22:30:08,34.73,34.49,35.06,35.12,6/11/2019 22:45:00,6/11/2019 22:45:00,6/11/2019 22:45:00,6/11/2019 22:44:59,34.86,34.81,6/11/2019 22:44:59,6/11/2019 22:44:59,35.92,35.71,35.80,35.84,36.04,35.99,0.5650,0.5570,0.4390,0.4340,0.5630,0.5630,-0,-0,11JUN2019:22:38:54,1.1,6/11/2019 22:30:02,0.1,325,15.1400,2460,6/11/2019 22:30:01,2430,6/11/2019 22:30:03,2455,12.7,37.34,37.34,37.34,37.35,6/11/2019 22:30:13,6/11/2019 22:30:12,6/11/2019 22:30:12,6/11/2019 22:30:12,37.62,37.63,6/11/2019 22:30:29,6/11/2019 22:30:29,35.02,35.02,35.02,35.01,6/11/2019 22:45:00,6/11/2019 22:45:00,6/11/2019 22:45:00,6/11/2019 22:45:00,35.14,35.14,6/11/2019 22:45:00,6/11/2019 22:45:00,35.83,35.83,35.83,35.83,36.05,36.05,0.484,0.483,0.484,0.484,0.565,0.564
6/11/2019 23:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.6,36.93,36.70,36.26,36.28,6/11/2019 22:50:19,6/11/2019 22:49:09,6/11/2019 22:47:26,6/11/2019 22:47:27,36.96,36.91,6/11/2019 22:49:09,6/11/2019 22:49:09,33.89,33.68,34.61,34.69,6/11/2019 22:58:41,6/11/2019 22:58:41,6/11/2019 22:58:46,6/11/2019 22:58:46,34.49,34.44,6/11/2019 22:58:44,6/11/2019 22:58:44,35.69,35.47,35.51,35.53,35.75,35.70,0.7260,0.7090,0.4230,0.4110,0.6370,0.6370,-0,-0,11JUN2019:22:45:02,1.5,6/11/2019 22:47:37,0.4,333,11.7800,2490,6/11/2019 22:51:20,2430,6/11/2019 22:45:01,2453,12.8,36.44,36.44,36.44,36.44,6/11/2019 22:47:34,6/11/2019 22:47:33,6/11/2019 22:47:33,6/11/2019 22:47:33,36.78,36.78,6/11/2019 22:49:10,6/11/2019 22:49:09,34.4,34.41,34.4,34.39,6/11/2019 22:58:49,6/11/2019 22:58:49,6/11/2019 22:58:48,6/11/2019 22:58:48,34.79,34.79,6/11/2019 22:59:04,6/11/2019 22:59:03,35.55,35.55,35.55,35.55,35.73,35.73,0.533,0.532,0.533,0.533,0.601,0.601
6/11/2019 23:15:00,15min,Peter Sinks,UCC,270,34.8,36.3,33.4,36.63,36.37,35.87,35.84,6/11/2019 23:07:32,6/11/2019 23:07:35,6/11/2019 23:07:24,6/11/2019 23:07:23,36.51,36.46,6/11/2019 23:07:25,6/11/2019 23:07:25,33.18,33.00,33.55,33.66,6/11/2019 23:13:18,6/11/2019 23:13:17,6/11/2019 23:13:19,6/11/2019 23:13:18,33.36,33.31,6/11/2019 23:13:18,6/11/2019 23:13:18,34.83,34.62,34.65,34.68,34.93,34.87,0.8550,0.8360,0.5900,0.5590,0.8020,0.8020,-0,-0,11JUN2019:23:06:12,2.0,6/11/2019 23:04:21,0.3,326,17.3100,2460,6/11/2019 23:00:02,2430,6/11/2019 23:00:01,2451,12.8,36.13,36.13,36.13,36.13,6/11/2019 23:07:38,6/11/2019 23:07:38,6/11/2019 23:07:38,6/11/2019 23:07:37,36.43,36.43,6/11/2019 23:08:07,6/11/2019 23:08:07,33.4,33.4,33.4,33.4,6/11/2019 23:13:21,6/11/2019 23:13:20,6/11/2019 23:13:20,6/11/2019 23:13:20,33.46,33.46,6/11/2019 23:13:26,6/11/2019 23:13:25,34.7,34.7,34.7,34.7,34.91,34.91,0.693,0.692,0.693,0.693,0.786,0.786
6/11/2019 23:30:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.0,35.84,35.62,35.04,35.02,6/11/2019 23:21:00,6/11/2019 23:21:00,6/11/2019 23:21:04,6/11/2019 23:21:05,35.76,35.71,6/11/2019 23:21:04,6/11/2019 23:21:04,33.77,33.56,33.95,33.92,6/11/2019 23:21:56,6/11/2019 23:21:56,6/11/2019 23:29:53,6/11/2019 23:29:52,33.96,33.91,6/11/2019 23:29:50,6/11/2019 23:29:50,34.74,34.52,34.44,34.44,34.80,34.75,0.4330,0.4250,0.2150,0.2140,0.3660,0.3660,-0,-0,11JUN2019:23:18:04,1.5,6/11/2019 23:17:12,0.2,316,18.3700,2460,6/11/2019 23:15:01,2430,6/11/2019 23:15:02,2450,12.8,35.27,35.26,35.27,35.27,6/11/2019 23:21:09,6/11/2019 23:21:09,6/11/2019 23:21:08,6/11/2019 23:21:08,35.39,35.39,6/11/2019 23:21:22,6/11/2019 23:21:22,33.88,33.88,33.88,33.88,6/11/2019 23:29:53,6/11/2019 23:29:52,6/11/2019 23:29:52,6/11/2019 23:29:52,34.05,34.05,6/11/2019 23:22:25,6/11/2019 23:22:24,34.54,34.54,34.54,34.54,34.78,34.78,0.295,0.295,0.296,0.296,0.325,0.326
6/11/2019 23:45:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.3,35.93,35.68,35.28,35.24,6/11/2019 23:37:03,6/11/2019 23:37:03,6/11/2019 23:37:04,6/11/2019 23:37:04,35.76,35.71,6/11/2019 23:32:31,6/11/2019 23:32:31,33.12,32.93,33.28,33.32,6/11/2019 23:41:23,6/11/2019 23:39:49,6/11/2019 23:44:59,6/11/2019 23:45:00,33.29,33.24,6/11/2019 23:41:23,6/11/2019 23:41:23,34.34,34.12,34.18,34.18,34.40,34.35,0.7380,0.7210,0.5470,0.5260,0.6540,0.6530,-0,-0,11JUN2019:23:30:01,2.2,6/11/2019 23:33:58,0.8,328,16.9800,2460,6/11/2019 23:30:02,2430,6/11/2019 23:30:01,2447,12.7,35.41,35.41,35.41,35.41,6/11/2019 23:37:13,6/11/2019 23:37:12,6/11/2019 23:37:12,6/11/2019 23:37:12,35.65,35.65,6/11/2019 23:32:51,6/11/2019 23:32:50,33.23,33.23,33.22,33.22,6/11/2019 23:41:34,6/11/2019 23:41:34,6/11/2019 23:41:34,6/11/2019 23:41:34,33.41,33.41,6/11/2019 23:41:43,6/11/2019 23:41:43,34.21,34.21,34.21,34.21,34.39,34.39,0.603,0.603,0.603,0.604,0.619,0.619
6/12/2019 00:00:00,15min,Peter Sinks,UCC,270,33.5,34.4,32.6,34.77,34.55,34.00,33.99,6/11/2019 23:49:19,6/11/2019 23:49:05,6/11/2019 23:49:11,6/11/2019 23:49:11,34.72,34.67,6/11/2019 23:49:23,6/11/2019 23:49:23,32.35,32.15,32.66,32.71,6/11/2019 23:56:00,6/11/2019 23:55:59,6/11/2019 23:56:04,6/11/2019 23:56:09,32.47,32.42,6/11/2019 23:56:11,6/11/2019 23:56:11,33.56,33.35,33.32,33.33,33.63,33.57,0.5060,0.4960,0.3300,0.3110,0.4770,0.4770,-0,-0,11JUN2019:23:55:16,1.8,6/11/2019 23:48:58,0.4,348,9.8200,2460,6/11/2019 23:45:03,2430,6/11/2019 23:45:01,2446,12.8,34.24,34.25,34.25,34.25,6/11/2019 23:49:31,6/11/2019 23:49:31,6/11/2019 23:49:31,6/11/2019 23:49:31,34.58,34.58,6/11/2019 23:49:47,6/11/2019 23:49:46,32.54,32.54,32.54,32.54,6/11/2019 23:56:11,6/11/2019 23:56:11,6/11/2019 23:56:11,6/11/2019 23:56:11,32.68,32.68,6/11/2019 23:56:26,6/11/2019 23:56:25,33.39,33.39,33.39,33.39,33.59,33.59,0.394,0.394,0.394,0.395,0.464,0.464
6/12/2019 00:15:00,15min,Peter Sinks,UCC,270,33.0,34.1,31.9,34.60,34.39,33.80,33.77,6/12/2019 00:07:43,6/12/2019 00:07:43,6/12/2019 00:07:50,6/12/2019 00:07:50,34.42,34.37,6/12/2019 00:00:33,6/12/2019 00:00:33,31.45,31.27,32.07,32.12,6/12/2019 00:13:26,6/12/2019 00:13:26,6/12/2019 00:14:54,6/12/2019 00:14:53,31.57,31.52,6/12/2019 00:13:28,6/12/2019 00:13:28,33.00,32.80,32.84,32.84,33.08,33.03,0.6890,0.6810,0.3730,0.3580,0.6460,0.6460,-0,-0,12JUN2019:00:14:30,1.5,6/12/2019 00:02:04,0.3,330,6.4140,2460,6/12/2019 00:00:01,2400,6/12/2019 00:09:27,2444,12.7,33.94,33.93,33.94,33.95,6/12/2019 00:07:52,6/12/2019 00:07:52,6/12/2019 00:07:52,6/12/2019 00:07:52,34.29,34.29,6/12/2019 00:01:03,6/12/2019 00:01:02,31.94,31.94,31.94,31.94,6/12/2019 00:13:33,6/12/2019 00:13:33,6/12/2019 00:13:33,6/12/2019 00:13:32,31.77,31.77,6/12/2019 00:13:49,6/12/2019 00:13:48,32.88,32.88,32.88,32.88,33.09,33.09,0.494,0.494,0.495,0.495,0.612,0.613
6/12/2019 00:30:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.9,33.45,33.21,32.71,32.70,6/12/2019 00:23:13,6/12/2019 00:22:57,6/12/2019 00:15:55,6/12/2019 00:15:56,33.59,33.53,6/12/2019 00:23:10,6/12/2019 00:23:10,31.61,31.41,31.87,31.89,6/12/2019 00:25:11,6/12/2019 00:25:11,6/12/2019 00:20:15,6/12/2019 00:20:15,31.94,31.89,6/12/2019 00:19:21,6/12/2019 00:19:21,32.62,32.41,32.33,32.28,32.65,32.60,0.3820,0.3760,0.1690,0.1790,0.3630,0.3630,-0,-0,12JUN2019:00:29:43,0.0,6/12/2019 00:15:01,0.0,0,0.0000,2460,6/12/2019 00:15:01,2430,6/12/2019 00:15:02,2442,12.7,32.9,32.9,32.9,32.9,6/12/2019 00:16:00,6/12/2019 00:16:00,6/12/2019 00:16:00,6/12/2019 00:16:00,33.45,33.45,6/12/2019 00:23:37,6/12/2019 00:23:37,31.88,31.88,31.88,31.87,6/12/2019 00:20:20,6/12/2019 00:20:20,6/12/2019 00:20:20,6/12/2019 00:20:20,31.98,31.98,6/12/2019 00:15:01,6/12/2019 00:15:01,32.4,32.4,32.4,32.4,32.61,32.61,0.25,0.25,0.25,0.25,0.349,0.348
6/12/2019 00:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.3,33.56,33.36,33.86,32.97,6/12/2019 00:43:24,6/12/2019 00:43:24,6/12/2019 00:43:25,6/12/2019 00:43:25,33.22,33.16,6/12/2019 00:43:24,6/12/2019 00:43:24,32.15,31.90,32.51,32.07,6/12/2019 00:38:06,6/12/2019 00:38:06,6/12/2019 00:30:01,6/12/2019 00:38:23,32.17,32.11,6/12/2019 00:34:06,6/12/2019 00:34:06,32.76,32.54,33.16,32.38,32.78,32.73,0.2290,0.2300,0.2570,0.1770,0.2060,0.2060,-0,-0,12JUN2019:00:38:58,2.0,6/12/2019 00:40:39,0.6,348,8.8200,2460,6/12/2019 00:30:01,2430,6/12/2019 00:30:02,2440,12.8,33.17,33.17,33.17,33.17,6/12/2019 00:43:36,6/12/2019 00:43:36,6/12/2019 00:43:36,6/12/2019 00:43:36,33.09,33.09,6/12/2019 00:32:32,6/12/2019 00:32:31,32.38,32.38,32.38,32.38,6/12/2019 00:34:28,6/12/2019 00:34:28,6/12/2019 00:34:28,6/12/2019 00:34:28,32.25,32.25,6/12/2019 00:34:33,6/12/2019 00:34:32,32.71,32.71,32.71,32.71,32.75,32.75,0.171,0.171,0.171,0.171,0.179,0.179
6/12/2019 01:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.3,33.78,33.57,33.77,32.99,6/12/2019 00:47:06,6/12/2019 00:47:06,6/12/2019 00:47:06,6/12/2019 00:47:06,33.68,33.62,6/12/2019 00:47:09,6/12/2019 00:47:09,31.68,31.50,32.86,32.07,6/12/2019 00:46:35,6/12/2019 00:46:35,6/12/2019 00:55:44,6/12/2019 00:55:41,32.18,32.13,6/12/2019 00:46:34,6/12/2019 00:46:34,32.79,32.58,33.25,32.44,32.85,32.79,0.3900,0.3870,0.2210,0.2200,0.3620,0.3620,-0,-0,12JUN2019:00:45:44,1.8,6/12/2019 00:45:30,0.1,310,1.3160,2460,6/12/2019 00:45:03,2430,6/12/2019 00:45:01,2439,12.7,33.44,33.44,33.45,33.45,6/12/2019 00:47:15,6/12/2019 00:47:15,6/12/2019 00:47:15,6/12/2019 00:47:15,33.48,33.48,6/12/2019 00:47:33,6/12/2019 00:47:32,32.23,32.24,32.23,32.23,6/12/2019 00:46:41,6/12/2019 00:46:41,6/12/2019 00:46:41,6/12/2019 00:46:41,32.27,32.27,6/12/2019 00:50:41,6/12/2019 00:50:40,32.76,32.76,32.76,32.76,32.81,32.81,0.273,0.272,0.273,0.274,0.33,0.33
6/12/2019 01:15:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.5,33.45,33.23,33.67,32.87,6/12/2019 01:00:04,6/12/2019 01:00:04,6/12/2019 01:01:58,6/12/2019 01:01:57,33.38,33.33,6/12/2019 01:00:02,6/12/2019 01:00:02,31.09,30.89,32.11,31.39,6/12/2019 01:06:49,6/12/2019 01:06:49,6/12/2019 01:13:51,6/12/2019 01:14:03,31.29,31.23,6/12/2019 01:07:00,6/12/2019 01:07:00,32.08,31.88,32.58,31.84,32.16,32.11,0.4590,0.4480,0.3890,0.3700,0.4220,0.4220,-0,-0,12JUN2019:01:00:36,1.5,6/12/2019 01:02:06,0.4,328,10.4900,2460,6/12/2019 01:00:04,2430,6/12/2019 01:00:01,2437,12.7,33.14,33.14,33.14,33.15,6/12/2019 01:02:02,6/12/2019 01:02:05,6/12/2019 01:02:02,6/12/2019 01:02:01,33.25,33.25,6/12/2019 01:00:19,6/12/2019 01:00:19,31.53,31.53,31.53,31.53,6/12/2019 01:07:01,6/12/2019 01:07:00,6/12/2019 01:07:00,6/12/2019 01:07:00,31.54,31.54,6/12/2019 01:07:09,6/12/2019 01:07:08,32.1,32.1,32.1,32.1,32.14,32.14,0.393,0.392,0.392,0.393,0.421,0.42
6/12/2019 01:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.3,32.35,32.15,32.54,31.79,6/12/2019 01:15:01,6/12/2019 01:15:01,6/12/2019 01:15:01,6/12/2019 01:15:01,32.49,32.44,6/12/2019 01:15:03,6/12/2019 01:15:03,31.09,30.89,31.88,31.16,6/12/2019 01:28:15,6/12/2019 01:28:14,6/12/2019 01:28:17,6/12/2019 01:28:17,31.15,31.10,6/12/2019 01:27:53,6/12/2019 01:27:53,31.70,31.50,32.15,31.43,31.79,31.74,0.2570,0.2550,0.1340,0.1290,0.2520,0.2510,-0,-0,12JUN2019:01:16:13,1.5,6/12/2019 01:25:48,0.2,348,2.6870,2460,6/12/2019 01:15:03,2430,6/12/2019 01:15:01,2436,12.8,32.25,32.25,32.25,32.25,6/12/2019 01:15:01,6/12/2019 01:15:01,6/12/2019 01:15:01,6/12/2019 01:15:01,32.4,32.4,6/12/2019 01:15:01,6/12/2019 01:15:01,31.33,31.33,31.33,31.33,6/12/2019 01:28:20,6/12/2019 01:28:20,6/12/2019 01:28:20,6/12/2019 01:28:19,31.21,31.21,6/12/2019 01:28:19,6/12/2019 01:28:18,31.7,31.7,31.7,31.7,31.78,31.78,0.178,0.177,0.177,0.177,0.245,0.244
6/12/2019 01:45:00,15min,Peter Sinks,UCC,270,31.6,32.4,31.1,32.83,32.62,32.75,32.01,6/12/2019 01:31:50,6/12/2019 01:31:50,6/12/2019 01:31:51,6/12/2019 01:31:51,32.65,32.59,6/12/2019 01:31:48,6/12/2019 01:31:48,30.41,30.21,31.68,30.95,6/12/2019 01:33:04,6/12/2019 01:33:03,6/12/2019 01:42:22,6/12/2019 01:42:13,31.00,30.95,6/12/2019 01:40:22,6/12/2019 01:40:22,31.64,31.43,32.07,31.33,31.71,31.66,0.3880,0.3840,0.2820,0.2770,0.3420,0.3410,-0,-0,12JUN2019:01:30:01,1.3,6/12/2019 01:30:49,0.1,297,4.0610,2460,6/12/2019 01:30:08,2400,6/12/2019 01:38:36,2434,12.7,32.39,32.39,32.39,32.39,6/12/2019 01:32:47,6/12/2019 01:32:46,6/12/2019 01:32:46,6/12/2019 01:32:46,32.42,32.43,6/12/2019 01:32:06,6/12/2019 01:32:06,31.16,31.16,31.16,31.15,6/12/2019 01:41:07,6/12/2019 01:41:07,6/12/2019 01:41:07,6/12/2019 01:41:07,31.08,31.08,6/12/2019 01:40:51,6/12/2019 01:40:51,31.61,31.61,31.61,31.61,31.68,31.68,0.296,0.295,0.296,0.296,0.312,0.312
6/12/2019 02:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,31.1,32.59,32.42,32.78,31.97,6/12/2019 01:48:10,6/12/2019 01:48:10,6/12/2019 01:48:47,6/12/2019 01:48:48,32.50,32.45,6/12/2019 01:48:46,6/12/2019 01:48:46,30.87,30.70,31.68,30.93,6/12/2019 01:54:37,6/12/2019 01:47:53,6/12/2019 01:55:54,6/12/2019 01:55:38,31.00,30.95,6/12/2019 01:54:15,6/12/2019 01:54:15,31.55,31.34,32.00,31.23,31.63,31.58,0.3050,0.2980,0.2360,0.2250,0.2710,0.2710,-0,-0,12JUN2019:01:50:34,0.0,6/12/2019 01:45:01,0.0,0,0.0000,2460,6/12/2019 01:45:01,2400,6/12/2019 01:52:25,2433,12.7,32.31,32.3,32.3,32.31,6/12/2019 01:48:50,6/12/2019 01:48:50,6/12/2019 01:48:49,6/12/2019 01:48:49,32.31,32.31,6/12/2019 01:48:58,6/12/2019 01:48:57,31.14,31.14,31.14,31.14,6/12/2019 01:54:47,6/12/2019 01:54:47,6/12/2019 01:54:47,6/12/2019 01:54:47,31.12,31.12,6/12/2019 01:54:44,6/12/2019 01:54:44,31.53,31.53,31.53,31.53,31.6,31.6,0.23,0.23,0.23,0.23,0.241,0.241
6/12/2019 02:15:00,15min,Peter Sinks,UCC,270,30.9,32.6,29.9,33.01,32.79,32.76,31.93,6/12/2019 02:01:05,6/12/2019 02:01:05,6/12/2019 02:01:14,6/12/2019 02:01:13,32.95,32.90,6/12/2019 02:01:04,6/12/2019 02:01:04,29.37,29.17,30.52,29.81,6/12/2019 02:08:15,6/12/2019 02:08:15,6/12/2019 02:11:51,6/12/2019 02:11:50,29.74,29.69,6/12/2019 02:11:49,6/12/2019 02:11:49,30.93,30.72,31.51,30.74,31.03,30.98,0.8540,0.8370,0.6370,0.6120,0.8180,0.8180,-0,-0,12JUN2019:02:00:01,1.8,6/12/2019 02:02:40,0.7,329,17.0600,2460,6/12/2019 02:00:19,2400,6/12/2019 02:03:03,2430,12.7,32.45,32.45,32.45,32.46,6/12/2019 02:01:14,6/12/2019 02:01:14,6/12/2019 02:01:14,6/12/2019 02:01:14,32.79,32.79,6/12/2019 02:01:16,6/12/2019 02:01:15,29.9,29.9,29.9,29.9,6/12/2019 02:11:56,6/12/2019 02:11:56,6/12/2019 02:11:56,6/12/2019 02:11:56,29.84,29.84,6/12/2019 02:10:31,6/12/2019 02:10:31,30.99,30.99,30.99,30.99,31.02,31.02,0.717,0.717,0.717,0.717,0.815,0.814
6/12/2019 02:30:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.4,31.52,31.31,31.48,30.65,6/12/2019 02:29:51,6/12/2019 02:29:52,6/12/2019 02:26:45,6/12/2019 02:26:47,31.71,31.66,6/12/2019 02:29:59,6/12/2019 02:29:59,30.23,30.02,30.95,30.16,6/12/2019 02:18:34,6/12/2019 02:18:34,6/12/2019 02:19:30,6/12/2019 02:19:28,30.27,30.22,6/12/2019 02:18:30,6/12/2019 02:18:30,30.94,30.74,31.21,30.41,31.03,30.98,0.3720,0.3660,0.1410,0.1340,0.3610,0.3610,-0,-0,12JUN2019:02:21:12,0.0,6/12/2019 02:15:01,0.0,0,0.0000,2460,6/12/2019 02:16:08,2400,6/12/2019 02:15:13,2429,12.7,31.21,31.21,31.21,31.21,6/12/2019 02:26:57,6/12/2019 02:26:56,6/12/2019 02:26:56,6/12/2019 02:26:56,31.61,31.61,6/12/2019 02:26:58,6/12/2019 02:26:58,30.42,30.42,30.42,30.42,6/12/2019 02:19:34,6/12/2019 02:19:34,6/12/2019 02:19:34,6/12/2019 02:17:53,30.44,30.44,6/12/2019 02:17:57,6/12/2019 02:17:56,30.82,30.82,30.82,30.82,31,31,0.242,0.242,0.242,0.242,0.347,0.347
6/12/2019 02:45:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.6,31.56,31.35,31.52,30.69,6/12/2019 02:30:02,6/12/2019 02:30:02,6/12/2019 02:33:54,6/12/2019 02:33:54,31.64,31.59,6/12/2019 02:30:01,6/12/2019 02:30:01,29.33,29.15,30.29,29.51,6/12/2019 02:44:31,6/12/2019 02:44:31,6/12/2019 02:44:43,6/12/2019 02:44:42,29.38,29.33,6/12/2019 02:43:42,6/12/2019 02:43:42,30.38,30.19,31.00,30.20,30.52,30.47,0.5380,0.5370,0.3350,0.3220,0.5240,0.5240,-0,-0,12JUN2019:02:39:43,1.5,6/12/2019 02:36:37,0.4,327,10.9200,2460,6/12/2019 02:39:20,2400,6/12/2019 02:30:01,2427,12.7,31.16,31.16,31.16,31.17,6/12/2019 02:30:05,6/12/2019 02:30:04,6/12/2019 02:30:04,6/12/2019 02:30:04,31.49,31.49,6/12/2019 02:30:18,6/12/2019 02:30:17,29.63,29.63,29.63,29.63,6/12/2019 02:44:43,6/12/2019 02:44:43,6/12/2019 02:44:43,6/12/2019 02:44:43,29.59,29.59,6/12/2019 02:44:07,6/12/2019 02:44:07,30.45,30.45,30.45,30.45,30.52,30.52,0.418,0.417,0.418,0.418,0.517,0.517
6/12/2019 03:00:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.7,31.46,31.25,31.40,30.56,6/12/2019 02:58:17,6/12/2019 02:58:16,6/12/2019 02:55:14,6/12/2019 02:58:15,31.47,31.42,6/12/2019 02:58:16,6/12/2019 02:58:16,29.42,29.22,30.30,29.49,6/12/2019 02:46:46,6/12/2019 02:46:49,6/12/2019 02:47:00,6/12/2019 02:47:03,29.60,29.55,6/12/2019 02:47:07,6/12/2019 02:47:07,30.51,30.30,30.84,30.02,30.58,30.53,0.4750,0.4670,0.3300,0.3130,0.4660,0.4660,-0,-0,12JUN2019:02:54:10,0.0,6/12/2019 02:45:01,0.0,0,0.0000,2430,6/12/2019 02:45:01,2400,6/12/2019 02:45:04,2426,12.6,31.1,31.1,31.1,31.1,6/12/2019 02:58:24,6/12/2019 02:58:24,6/12/2019 02:58:24,6/12/2019 02:58:24,31.32,31.32,6/12/2019 02:58:37,6/12/2019 02:58:36,29.66,29.66,29.66,29.66,6/12/2019 02:46:58,6/12/2019 02:46:57,6/12/2019 02:46:57,6/12/2019 02:46:57,29.68,29.68,6/12/2019 02:45:01,6/12/2019 02:45:01,30.41,30.41,30.41,30.41,30.53,30.53,0.375,0.375,0.375,0.375,0.461,0.461
6/12/2019 03:15:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.6,31.68,31.49,31.83,30.95,6/12/2019 03:09:09,6/12/2019 03:09:09,6/12/2019 03:09:15,6/12/2019 03:09:14,31.49,31.44,6/12/2019 03:08:56,6/12/2019 03:08:56,29.24,29.02,30.39,29.61,6/12/2019 03:01:32,6/12/2019 03:01:32,6/12/2019 03:01:42,6/12/2019 03:01:40,29.38,29.33,6/12/2019 03:01:35,6/12/2019 03:01:35,30.56,30.35,31.03,30.21,30.66,30.60,0.4510,0.4430,0.3040,0.2930,0.4230,0.4230,-0,-0,12JUN2019:03:00:12,1.1,6/12/2019 03:08:52,0.1,352,0.0790,2430,6/12/2019 03:00:02,2400,6/12/2019 03:00:01,2424,12.7,31.25,31.25,31.26,31.26,6/12/2019 03:09:16,6/12/2019 03:09:16,6/12/2019 03:09:16,6/12/2019 03:09:16,31.29,31.29,6/12/2019 03:09:21,6/12/2019 03:09:20,29.65,29.66,29.65,29.65,6/12/2019 03:01:46,6/12/2019 03:01:45,6/12/2019 03:01:45,6/12/2019 03:01:45,29.6,29.6,6/12/2019 03:01:58,6/12/2019 03:01:57,30.54,30.54,30.54,30.54,30.64,30.64,0.341,0.34,0.341,0.341,0.41,0.41
6/12/2019 03:30:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.6,31.37,31.16,31.40,30.62,6/12/2019 03:28:39,6/12/2019 03:28:39,6/12/2019 03:28:43,6/12/2019 03:28:43,31.34,31.28,6/12/2019 03:28:37,6/12/2019 03:28:37,29.01,28.80,30.45,29.63,6/12/2019 03:29:23,6/12/2019 03:29:23,6/12/2019 03:21:06,6/12/2019 03:21:15,29.31,29.26,6/12/2019 03:29:33,6/12/2019 03:29:33,30.38,30.17,30.81,29.99,30.48,30.43,0.4290,0.4270,0.2420,0.2400,0.3920,0.3910,-0,-0,12JUN2019:03:16:20,1.3,6/12/2019 03:27:03,0.1,329,10.2000,2430,6/12/2019 03:15:01,2400,6/12/2019 03:15:02,2423,12.7,31.08,31.07,31.08,31.08,6/12/2019 03:28:49,6/12/2019 03:28:49,6/12/2019 03:28:49,6/12/2019 03:28:49,31.23,31.23,6/12/2019 03:28:57,6/12/2019 03:28:56,29.76,29.76,29.76,29.75,6/12/2019 03:29:37,6/12/2019 03:29:36,6/12/2019 03:29:36,6/12/2019 03:29:36,29.52,29.52,6/12/2019 03:29:49,6/12/2019 03:29:49,30.34,30.34,30.34,30.34,30.47,30.47,0.278,0.277,0.278,0.278,0.357,0.357
6/12/2019 03:45:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.4,30.55,30.35,30.94,30.11,6/12/2019 03:32:41,6/12/2019 03:32:44,6/12/2019 03:30:01,6/12/2019 03:30:01,30.59,30.54,6/12/2019 03:32:41,6/12/2019 03:32:41,29.05,28.86,30.07,29.28,6/12/2019 03:33:57,6/12/2019 03:33:57,6/12/2019 03:36:48,6/12/2019 03:36:47,29.24,29.19,6/12/2019 03:36:43,6/12/2019 03:36:43,29.79,29.59,30.35,29.54,29.90,29.85,0.3120,0.3110,0.1980,0.1960,0.2930,0.2930,-0,-0,12JUN2019:03:34:03,0.0,6/12/2019 03:30:01,0.0,0,0.0000,2430,6/12/2019 03:30:01,2400,6/12/2019 03:30:02,2421,12.6,30.45,30.45,30.45,30.45,6/12/2019 03:30:08,6/12/2019 03:30:07,6/12/2019 03:30:07,6/12/2019 03:30:07,30.49,30.49,6/12/2019 03:32:57,6/12/2019 03:32:56,29.42,29.42,29.41,29.41,6/12/2019 03:36:54,6/12/2019 03:36:53,6/12/2019 03:36:53,6/12/2019 03:36:53,29.36,29.36,6/12/2019 03:37:10,6/12/2019 03:37:10,29.82,29.82,29.82,29.82,29.87,29.87,0.22,0.219,0.219,0.22,0.273,0.273
6/12/2019 04:00:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.2,30.39,30.19,30.66,29.78,6/12/2019 03:45:38,6/12/2019 03:45:38,6/12/2019 03:47:08,6/12/2019 03:47:06,30.31,30.26,6/12/2019 03:55:37,6/12/2019 03:55:37,28.91,28.71,29.80,28.97,6/12/2019 03:59:26,6/12/2019 03:59:26,6/12/2019 03:59:32,6/12/2019 03:59:32,29.11,29.06,6/12/2019 03:59:29,6/12/2019 03:59:29,29.77,29.57,30.25,29.41,29.89,29.84,0.3850,0.3770,0.2160,0.2080,0.3430,0.3430,-0,-0,12JUN2019:03:45:42,0.0,6/12/2019 03:45:01,0.0,0,0.0000,2430,6/12/2019 03:45:02,2400,6/12/2019 03:45:01,2420,12.7,30.18,30.18,30.18,30.18,6/12/2019 03:47:19,6/12/2019 03:47:18,6/12/2019 03:47:18,6/12/2019 03:47:18,30.29,30.29,6/12/2019 03:55:38,6/12/2019 03:55:38,29.16,29.16,29.16,29.16,6/12/2019 03:59:38,6/12/2019 03:59:38,6/12/2019 03:59:38,6/12/2019 03:59:38,29.18,29.18,6/12/2019 03:59:52,6/12/2019 03:59:52,29.75,29.75,29.75,29.75,29.88,29.87,0.274,0.274,0.274,0.274,0.324,0.324
6/12/2019 04:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.2,30.04,29.83,30.27,29.40,6/12/2019 04:10:59,6/12/2019 04:10:59,6/12/2019 04:11:00,6/12/2019 04:11:00,30.09,30.04,6/12/2019 04:05:29,6/12/2019 04:05:29,28.82,28.63,29.75,28.91,6/12/2019 04:01:02,6/12/2019 04:01:01,6/12/2019 04:02:40,6/12/2019 04:02:40,29.11,29.06,6/12/2019 04:02:39,6/12/2019 04:02:39,29.45,29.25,29.96,29.11,29.56,29.51,0.2310,0.2310,0.0770,0.0720,0.2030,0.2030,-0,0,12JUN2019:04:14:57,0.0,6/12/2019 04:00:01,0.0,0,0.0000,2430,6/12/2019 04:00:01,2400,6/12/2019 04:00:03,2418,12.7,29.71,29.71,29.71,29.72,6/12/2019 04:12:59,6/12/2019 04:12:59,6/12/2019 04:12:58,6/12/2019 04:12:58,29.99,29.99,6/12/2019 04:05:32,6/12/2019 04:05:32,29.15,29.15,29.15,29.15,6/12/2019 04:02:48,6/12/2019 04:02:47,6/12/2019 04:02:47,6/12/2019 04:10:05,29.24,29.25,6/12/2019 04:00:01,6/12/2019 04:00:01,29.44,29.44,29.44,29.44,29.54,29.54,0.126,0.125,0.126,0.126,0.18,0.18
6/12/2019 04:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.9,29.95,29.75,30.07,29.23,6/12/2019 04:23:55,6/12/2019 04:23:55,6/12/2019 04:23:22,6/12/2019 04:17:24,30.03,29.98,6/12/2019 04:17:27,6/12/2019 04:17:27,28.43,28.23,29.51,28.64,6/12/2019 04:25:30,6/12/2019 04:25:31,6/12/2019 04:25:31,6/12/2019 04:25:31,28.82,28.77,6/12/2019 04:25:32,6/12/2019 04:25:32,29.35,29.15,29.78,28.94,29.48,29.43,0.3050,0.3000,0.1230,0.1220,0.2820,0.2820,0,0,12JUN2019:04:29:59,0.0,6/12/2019 04:15:01,0.0,0,0.0000,2430,6/12/2019 04:15:01,2400,6/12/2019 04:15:02,2416,12.6,29.67,29.67,29.67,29.67,6/12/2019 04:17:28,6/12/2019 04:17:28,6/12/2019 04:17:28,6/12/2019 04:17:28,29.91,29.91,6/12/2019 04:24:11,6/12/2019 04:24:10,28.89,28.89,28.89,28.89,6/12/2019 04:25:39,6/12/2019 04:25:39,6/12/2019 04:25:39,6/12/2019 04:25:38,28.9,28.9,6/12/2019 04:19:18,6/12/2019 04:19:18,29.31,29.31,29.31,29.31,29.46,29.46,0.183,0.183,0.183,0.183,0.258,0.258
6/12/2019 04:45:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.6,31.13,30.88,30.87,29.99,6/12/2019 04:44:04,6/12/2019 04:44:04,6/12/2019 04:44:42,6/12/2019 04:33:42,31.16,31.10,6/12/2019 04:44:07,6/12/2019 04:44:07,27.72,27.52,29.34,28.44,6/12/2019 04:33:59,6/12/2019 04:33:58,6/12/2019 04:34:48,6/12/2019 04:34:45,28.38,28.33,6/12/2019 04:34:06,6/12/2019 04:34:06,29.57,29.36,29.94,29.09,29.67,29.62,0.7150,0.6990,0.3800,0.3780,0.6480,0.6480,1,2,12JUN2019:04:45:00,0.4,6/12/2019 04:44:59,0.0,346,0.0000,2430,6/12/2019 04:30:02,2400,6/12/2019 04:30:01,2414,12.7,30.44,30.44,30.44,30.44,6/12/2019 04:33:44,6/12/2019 04:33:44,6/12/2019 04:33:44,6/12/2019 04:44:16,31,31,6/12/2019 04:44:19,6/12/2019 04:44:18,28.61,28.61,28.6,28.6,6/12/2019 04:34:53,6/12/2019 04:34:53,6/12/2019 04:34:53,6/12/2019 04:34:53,28.62,28.62,6/12/2019 04:34:26,6/12/2019 04:34:25,29.48,29.48,29.48,29.48,29.63,29.63,0.499,0.498,0.499,0.5,0.618,0.618
6/12/2019 05:00:00,15min,Peter Sinks,UCC,270,30.1,31.7,29.1,32.23,32.00,32.08,31.14,6/12/2019 04:52:53,6/12/2019 04:52:53,6/12/2019 04:52:56,6/12/2019 04:52:56,31.98,31.93,6/12/2019 04:52:56,6/12/2019 04:52:56,28.65,28.46,30.01,29.13,6/12/2019 04:57:02,6/12/2019 04:57:02,6/12/2019 04:57:08,6/12/2019 04:57:07,28.84,28.78,6/12/2019 04:57:06,6/12/2019 04:57:06,30.13,29.92,30.80,29.94,30.26,30.21,0.7350,0.7200,0.4200,0.3960,0.6420,0.6410,4,6,12JUN2019:05:00:00,2.8,6/12/2019 04:48:59,0.9,359,33.1400,2430,6/12/2019 04:45:01,2400,6/12/2019 04:45:02,2415,12.7,31.66,31.65,31.66,31.67,6/12/2019 04:53:00,6/12/2019 04:52:59,6/12/2019 04:52:59,6/12/2019 04:52:59,31.68,31.68,6/12/2019 04:53:16,6/12/2019 04:53:15,29.11,29.11,29.11,29.11,6/12/2019 04:57:10,6/12/2019 04:57:10,6/12/2019 04:57:10,6/12/2019 04:57:10,29.01,29.01,6/12/2019 04:57:21,6/12/2019 04:57:20,30.2,30.2,30.2,30.2,30.25,30.25,0.522,0.522,0.523,0.523,0.607,0.607
6/12/2019 05:15:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.3,30.95,30.70,31.34,30.43,6/12/2019 05:11:01,6/12/2019 05:11:01,6/12/2019 05:11:02,6/12/2019 05:11:02,31.06,31.01,6/12/2019 05:10:44,6/12/2019 05:10:44,28.71,28.49,29.93,29.13,6/12/2019 05:06:50,6/12/2019 05:06:50,6/12/2019 05:06:55,6/12/2019 05:06:55,29.12,29.07,6/12/2019 05:06:53,6/12/2019 05:06:53,29.89,29.68,30.50,29.64,30.01,29.95,0.4590,0.4510,0.2890,0.2720,0.3910,0.3910,8,10,12JUN2019:05:15:00,2.2,6/12/2019 05:12:35,0.8,181,66.8800,4770,6/12/2019 05:14:12,2400,6/12/2019 05:00:02,2551,12.7,30.78,30.78,30.78,30.79,6/12/2019 05:11:04,6/12/2019 05:11:04,6/12/2019 05:11:04,6/12/2019 05:11:03,30.84,30.84,6/12/2019 05:11:08,6/12/2019 05:11:07,29.22,29.23,29.22,29.21,6/12/2019 05:06:59,6/12/2019 05:06:59,6/12/2019 05:06:59,6/12/2019 05:06:59,29.42,29.42,6/12/2019 05:12:53,6/12/2019 05:12:53,29.93,29.93,29.93,29.93,29.98,29.98,0.342,0.342,0.342,0.343,0.36,0.36
6/12/2019 05:30:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.8,30.43,30.27,30.70,29.85,6/12/2019 05:20:18,6/12/2019 05:20:18,6/12/2019 05:22:21,6/12/2019 05:28:53,30.44,30.39,6/12/2019 05:28:16,6/12/2019 05:28:16,28.37,28.18,29.74,28.93,6/12/2019 05:23:55,6/12/2019 05:23:55,6/12/2019 05:24:54,6/12/2019 05:24:48,28.58,28.53,6/12/2019 05:23:57,6/12/2019 05:23:57,29.57,29.37,30.28,29.44,29.67,29.62,0.4600,0.4560,0.2560,0.2460,0.4310,0.4310,12,13,12JUN2019:05:29:59,2.0,6/12/2019 05:15:01,0.5,339,7.5840,4770,6/12/2019 05:15:01,4710,6/12/2019 05:16:32,4738,12.5,30.19,30.19,30.19,30.19,6/12/2019 05:28:26,6/12/2019 05:28:26,6/12/2019 05:28:26,6/12/2019 05:28:25,30.29,30.29,6/12/2019 05:28:41,6/12/2019 05:28:40,28.87,28.87,28.87,28.87,6/12/2019 05:24:00,6/12/2019 05:24:00,6/12/2019 05:24:00,6/12/2019 05:24:00,28.63,28.63,6/12/2019 05:24:18,6/12/2019 05:24:18,29.66,29.66,29.66,29.66,29.64,29.64,0.336,0.335,0.336,0.336,0.413,0.413
6/12/2019 05:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.7,30.82,30.60,31.25,30.39,6/12/2019 05:37:04,6/12/2019 05:37:04,6/12/2019 05:38:41,6/12/2019 05:38:40,30.97,30.91,6/12/2019 05:36:56,6/12/2019 05:36:56,29.49,29.31,30.26,29.43,6/12/2019 05:33:56,6/12/2019 05:33:52,6/12/2019 05:33:57,6/12/2019 05:33:55,29.69,29.64,6/12/2019 05:43:47,6/12/2019 05:43:47,30.15,29.95,30.75,29.89,30.23,30.18,0.3720,0.3680,0.2940,0.2900,0.3560,0.3550,15,17,12JUN2019:05:45:00,0.0,6/12/2019 05:30:01,0.0,0,0.0000,4770,6/12/2019 05:30:05,4710,6/12/2019 05:30:02,4738,12.5,30.73,30.73,30.73,30.73,6/12/2019 05:38:50,6/12/2019 05:38:49,6/12/2019 05:38:49,6/12/2019 05:38:49,30.8,30.8,6/12/2019 05:37:15,6/12/2019 05:37:14,29.67,29.67,29.67,29.67,6/12/2019 05:33:58,6/12/2019 05:33:58,6/12/2019 05:33:58,6/12/2019 05:33:58,29.67,29.67,6/12/2019 05:33:36,6/12/2019 05:33:35,30.18,30.18,30.18,30.18,30.21,30.21,0.316,0.316,0.316,0.316,0.344,0.344
6/12/2019 06:00:00,15min,Peter Sinks,UCC,270,30.8,32.1,29.9,31.72,31.53,33.89,33.10,6/12/2019 05:57:45,6/12/2019 05:57:45,6/12/2019 05:59:52,6/12/2019 05:59:52,31.78,31.73,6/12/2019 05:57:41,6/12/2019 05:57:41,29.81,29.60,30.53,29.70,6/12/2019 05:45:01,6/12/2019 05:45:02,6/12/2019 05:45:01,6/12/2019 05:45:01,29.84,29.79,6/12/2019 05:45:06,6/12/2019 05:45:06,30.80,30.60,31.91,31.08,30.89,30.84,0.4330,0.4390,0.9430,0.9640,0.4510,0.4510,84,148,12JUN2019:05:59:52,0.0,6/12/2019 05:45:01,0.0,0,0.0000,4770,6/12/2019 05:45:08,4710,6/12/2019 05:46:54,4748,12.6,32.46,32.46,32.46,32.46,6/12/2019 06:00:00,6/12/2019 06:00:00,6/12/2019 05:59:59,6/12/2019 05:59:59,31.67,31.67,6/12/2019 05:57:55,6/12/2019 05:57:54,29.91,29.91,29.91,29.91,6/12/2019 05:45:05,6/12/2019 05:45:04,6/12/2019 05:45:05,6/12/2019 05:45:05,29.9,29.9,6/12/2019 05:45:11,6/12/2019 05:45:11,31.07,31.07,31.08,31.08,30.83,30.83,0.672,0.672,0.672,0.673,0.449,0.449
6/12/2019 06:15:00,15min,Peter Sinks,UCC,270,33.6,35.9,32.0,35.61,35.48,38.88,37.93,6/12/2019 06:13:17,6/12/2019 06:13:40,6/12/2019 06:14:59,6/12/2019 06:14:58,35.51,35.46,6/12/2019 06:15:00,6/12/2019 06:15:00,31.46,31.30,33.70,32.97,6/12/2019 06:00:06,6/12/2019 06:00:05,6/12/2019 06:00:08,6/12/2019 06:00:08,31.63,31.58,6/12/2019 06:00:06,6/12/2019 06:00:06,33.60,33.41,35.92,35.03,33.68,33.62,1.0850,1.0800,1.0990,1.0270,1.0800,1.0800,168,189,12JUN2019:06:14:56,2.0,6/12/2019 06:06:14,0.6,170,19.2300,4800,6/12/2019 06:00:38,4740,6/12/2019 06:00:01,4763,12.7,36.64,36.65,36.66,36.66,6/12/2019 06:15:00,6/12/2019 06:15:00,6/12/2019 06:15:00,6/12/2019 06:15:00,35.22,35.22,6/12/2019 06:13:59,6/12/2019 06:13:58,32.42,32.43,32.42,32.42,6/12/2019 06:00:14,6/12/2019 06:00:13,6/12/2019 06:00:13,6/12/2019 06:00:13,31.55,31.56,6/12/2019 06:00:01,6/12/2019 06:00:01,34.45,34.45,34.45,34.45,33.59,33.59,1.048,1.048,1.049,1.049,1.088,1.087
6/12/2019 06:30:00,15min,Peter Sinks,UCC,270,37.1,39.3,35.9,39.14,38.99,42.18,41.12,6/12/2019 06:29:31,6/12/2019 06:29:31,6/12/2019 06:27:19,6/12/2019 06:27:12,39.01,38.96,6/12/2019 06:29:05,6/12/2019 06:29:05,35.41,35.22,38.13,37.16,6/12/2019 06:16:53,6/12/2019 06:16:53,6/12/2019 06:16:52,6/12/2019 06:16:52,35.44,35.38,6/12/2019 06:15:01,6/12/2019 06:15:01,37.12,36.92,40.48,39.56,37.20,37.14,0.9240,0.9250,1.1720,1.1250,0.9070,0.9070,210,233,12JUN2019:06:29:41,1.3,6/12/2019 06:28:57,0.2,176,13.0700,4830,6/12/2019 06:23:14,4740,6/12/2019 06:15:12,4777,12.7,39.96,39.96,39.96,39.96,6/12/2019 06:27:22,6/12/2019 06:27:22,6/12/2019 06:27:22,6/12/2019 06:27:22,38.62,38.62,6/12/2019 06:29:15,6/12/2019 06:29:14,36.57,36.57,36.57,36.57,6/12/2019 06:17:03,6/12/2019 06:17:03,6/12/2019 06:17:03,6/12/2019 06:17:03,35.13,35.13,6/12/2019 06:15:01,6/12/2019 06:15:01,38.49,38.5,38.5,38.5,37.11,37.12,1.003,1.003,1.002,1.002,0.915,0.915
6/12/2019 06:45:00,15min,Peter Sinks,UCC,270,40.6,43.8,38.9,43.88,44.06,46.07,45.18,6/12/2019 06:43:36,6/12/2019 06:43:36,6/12/2019 06:44:08,6/12/2019 06:44:07,43.58,43.52,6/12/2019 06:45:00,6/12/2019 06:45:00,38.11,37.91,41.21,40.06,6/12/2019 06:31:11,6/12/2019 06:31:11,6/12/2019 06:31:18,6/12/2019 06:31:16,38.33,38.28,6/12/2019 06:31:12,6/12/2019 06:31:12,40.59,40.42,43.63,42.62,40.67,40.62,1.3610,1.3790,1.2950,1.3740,1.3370,1.3370,254,277,12JUN2019:06:44:54,1.1,6/12/2019 06:31:17,0.1,165,5.3440,4830,6/12/2019 06:37:22,4770,6/12/2019 06:30:01,4790,12.7,44.33,44.32,44.33,44.33,6/12/2019 06:44:14,6/12/2019 06:44:14,6/12/2019 06:44:13,6/12/2019 06:44:13,43.19,43.2,6/12/2019 06:45:00,6/12/2019 06:45:00,39.41,39.41,39.41,39.4,6/12/2019 06:31:19,6/12/2019 06:31:18,6/12/2019 06:31:18,6/12/2019 06:31:18,38.4,38.4,6/12/2019 06:31:37,6/12/2019 06:31:37,41.78,41.78,41.78,41.78,40.57,40.57,1.291,1.292,1.292,1.292,1.308,1.309
6/12/2019 07:00:00,15min,Peter Sinks,UCC,270,44.2,46.9,43.7,47.16,47.06,48.73,47.81,6/12/2019 06:59:51,6/12/2019 06:57:34,6/12/2019 07:00:00,6/12/2019 07:00:00,46.95,46.90,6/12/2019 06:59:58,6/12/2019 06:59:58,42.81,42.63,45.61,44.67,6/12/2019 06:50:32,6/12/2019 06:47:28,6/12/2019 06:45:16,6/12/2019 06:45:15,43.12,43.07,6/12/2019 06:47:28,6/12/2019 06:47:28,44.22,44.04,47.05,45.99,44.38,44.32,1.0770,1.0870,0.5010,0.4990,1.0320,1.0320,303,325,12JUN2019:06:59:56,2.4,6/12/2019 06:50:02,0.9,169,24.1700,4830,6/12/2019 06:45:38,4770,6/12/2019 06:45:04,4798,12.8,47.32,47.33,47.34,47.34,6/12/2019 07:00:00,6/12/2019 07:00:00,6/12/2019 07:00:00,6/12/2019 07:00:00,46.57,46.57,6/12/2019 07:00:00,6/12/2019 07:00:00,44.24,44.23,44.24,44.24,6/12/2019 06:50:38,6/12/2019 06:50:37,6/12/2019 06:50:37,6/12/2019 06:50:37,43.21,43.22,6/12/2019 06:45:01,6/12/2019 06:45:01,45.3,45.3,45.3,45.3,44.29,44.3,0.705,0.705,0.706,0.706,0.986,0.987
6/12/2019 07:15:00,15min,Peter Sinks,UCC,270,51.3,54.3,47.0,54.19,54.03,56.24,55.19,6/12/2019 07:12:35,6/12/2019 07:12:35,6/12/2019 07:14:59,6/12/2019 07:14:58,54.25,54.20,6/12/2019 07:13:27,6/12/2019 07:13:27,46.39,46.19,48.76,47.85,6/12/2019 07:00:21,6/12/2019 07:00:19,6/12/2019 07:00:01,6/12/2019 07:00:01,46.65,46.60,6/12/2019 07:00:01,6/12/2019 07:00:01,51.26,51.07,53.20,52.19,51.42,51.37,2.2840,2.2820,2.2640,2.2290,2.3130,2.3130,350,376,12JUN2019:07:14:55,5.5,6/12/2019 07:11:05,1.2,264,22.8500,4860,6/12/2019 07:00:39,4770,6/12/2019 07:01:04,4814,12.8,54.64,54.64,54.65,54.65,6/12/2019 07:15:00,6/12/2019 07:15:00,6/12/2019 07:15:00,6/12/2019 07:15:00,53.97,53.97,6/12/2019 07:15:00,6/12/2019 07:15:00,47.35,47.35,47.36,47.37,6/12/2019 07:00:01,6/12/2019 07:00:01,6/12/2019 07:00:01,6/12/2019 07:00:01,46.58,46.59,6/12/2019 07:00:01,6/12/2019 07:00:01,51.87,51.87,51.87,51.87,51.27,51.28,2.267,2.266,2.265,2.264,2.358,2.356
6/12/2019 07:30:00,15min,Peter Sinks,UCC,270,54.2,55.7,53.9,56.24,56.07,57.24,56.17,6/12/2019 07:28:09,6/12/2019 07:28:09,6/12/2019 07:28:11,6/12/2019 07:28:11,55.91,55.85,6/12/2019 07:28:09,6/12/2019 07:28:09,53.25,53.07,55.23,54.14,6/12/2019 07:16:37,6/12/2019 07:16:37,6/12/2019 07:25:52,6/12/2019 07:25:52,53.65,53.60,6/12/2019 07:16:44,6/12/2019 07:16:44,54.07,53.91,55.97,54.89,54.37,54.32,0.5190,0.5180,0.4380,0.4400,0.3990,0.3990,400,425,12JUN2019:07:29:52,7.9,6/12/2019 07:24:06,3.2,265,27.6700,4860,6/12/2019 07:15:24,4770,6/12/2019 07:22:49,4815,12.8,56.01,56,56.01,56.02,6/12/2019 07:28:15,6/12/2019 07:28:15,6/12/2019 07:28:15,6/12/2019 07:28:15,55.47,55.48,6/12/2019 07:28:32,6/12/2019 07:28:32,54.05,54.05,54.05,54.05,6/12/2019 07:26:05,6/12/2019 07:26:05,6/12/2019 07:26:05,6/12/2019 07:26:05,53.8,53.8,6/12/2019 07:17:09,6/12/2019 07:17:08,54.71,54.71,54.71,54.71,54.34,54.34,0.401,0.401,0.402,0.402,0.353,0.353
6/12/2019 07:45:00,15min,Peter Sinks,UCC,270,54.7,56.0,54.2,56.44,56.31,57.04,56.40,6/12/2019 07:34:00,6/12/2019 07:34:00,6/12/2019 07:33:26,6/12/2019 07:34:27,55.98,55.93,6/12/2019 07:34:01,6/12/2019 07:34:01,53.72,53.57,54.61,54.15,6/12/2019 07:37:41,6/12/2019 07:37:41,6/12/2019 07:38:00,6/12/2019 07:37:59,54.10,54.05,6/12/2019 07:38:41,6/12/2019 07:38:41,54.58,54.43,55.87,55.33,54.91,54.86,0.5610,0.5610,0.5610,0.5150,0.4300,0.4300,449,473,12JUN2019:07:44:58,10.3,6/12/2019 07:37:35,3.6,258,25.9900,4860,6/12/2019 07:33:38,4800,6/12/2019 07:30:02,4822,12.9,56.16,56.15,56.16,56.16,6/12/2019 07:34:12,6/12/2019 07:34:12,6/12/2019 07:34:12,6/12/2019 07:34:12,55.78,55.78,6/12/2019 07:34:29,6/12/2019 07:34:29,54.12,54.12,54.12,54.12,6/12/2019 07:38:12,6/12/2019 07:38:12,6/12/2019 07:38:11,6/12/2019 07:38:11,54.19,54.19,6/12/2019 07:30:11,6/12/2019 07:30:10,55.05,55.05,55.05,55.05,54.88,54.89,0.462,0.461,0.462,0.462,0.396,0.395
6/12/2019 08:00:00,15min,Peter Sinks,UCC,270,55.3,56.8,54.4,57.31,57.20,57.41,57.07,6/12/2019 07:54:40,6/12/2019 07:54:40,6/12/2019 07:54:55,6/12/2019 07:54:54,57.11,57.06,6/12/2019 07:54:55,6/12/2019 07:54:55,53.84,53.71,54.85,54.45,6/12/2019 07:49:20,6/12/2019 07:49:21,6/12/2019 07:49:21,6/12/2019 07:49:21,54.48,54.42,6/12/2019 07:45:01,6/12/2019 07:45:01,55.20,55.05,56.10,55.75,55.55,55.50,0.7020,0.6950,0.4910,0.5000,0.5160,0.5160,496,519,12JUN2019:08:00:00,9.4,6/12/2019 07:49:02,4.5,247,43.2600,4860,6/12/2019 07:45:19,4800,6/12/2019 07:45:03,4829,12.9,56.88,56.87,56.88,56.88,6/12/2019 07:54:55,6/12/2019 07:54:54,6/12/2019 07:54:54,6/12/2019 07:54:54,56.67,56.67,6/12/2019 07:55:06,6/12/2019 07:55:06,54.37,54.37,54.37,54.37,6/12/2019 07:49:30,6/12/2019 07:49:29,6/12/2019 07:49:29,6/12/2019 07:49:29,54.45,54.45,6/12/2019 07:45:06,6/12/2019 07:45:06,55.52,55.52,55.52,55.52,55.5,55.5,0.508,0.507,0.508,0.509,0.475,0.474
6/12/2019 08:15:00,15min,Peter Sinks,UCC,270,55.9,57.8,55.0,59.13,59.02,58.58,58.31,6/12/2019 08:13:27,6/12/2019 08:13:27,6/12/2019 08:13:28,6/12/2019 08:13:27,58.24,58.19,6/12/2019 08:13:35,6/12/2019 08:13:35,54.31,54.18,55.41,55.11,6/12/2019 08:02:08,6/12/2019 08:11:44,6/12/2019 08:11:44,6/12/2019 08:11:43,54.85,54.80,6/12/2019 08:02:07,6/12/2019 08:02:07,55.77,55.62,56.55,56.24,56.13,56.08,0.8360,0.8350,0.6170,0.6100,0.6330,0.6330,539,565,12JUN2019:08:14:57,9.0,6/12/2019 08:09:17,4.3,279,28.7900,4890,6/12/2019 08:08:06,4800,6/12/2019 08:01:35,4841,12.9,58,57.99,58,58.02,6/12/2019 08:13:37,6/12/2019 08:13:36,6/12/2019 08:13:36,6/12/2019 08:13:36,57.67,57.67,6/12/2019 08:13:40,6/12/2019 08:13:39,54.97,54.97,54.97,54.97,6/12/2019 08:02:13,6/12/2019 08:02:13,6/12/2019 08:02:13,6/12/2019 08:02:13,55.05,55.05,6/12/2019 08:02:28,6/12/2019 08:02:27,56.05,56.05,56.05,56.05,56.11,56.11,0.631,0.63,0.631,0.632,0.572,0.572
6/12/2019 08:30:00,15min,Peter Sinks,UCC,270,55.7,57.1,55.1,58.99,58.84,58.16,57.98,6/12/2019 08:24:22,6/12/2019 08:24:22,6/12/2019 08:24:22,6/12/2019 08:24:22,57.64,57.59,6/12/2019 08:24:22,6/12/2019 08:24:22,54.37,54.23,55.58,55.33,6/12/2019 08:20:55,6/12/2019 08:20:55,6/12/2019 08:25:05,6/12/2019 08:25:05,54.85,54.80,6/12/2019 08:20:56,6/12/2019 08:20:56,55.57,55.43,56.37,56.10,55.96,55.91,0.6280,0.6320,0.3850,0.3880,0.3940,0.3940,588,611,12JUN2019:08:30:00,10.7,6/12/2019 08:27:33,4.9,265,22.1600,4860,6/12/2019 08:15:01,4830,6/12/2019 08:15:02,4849,13.0,57.44,57.43,57.44,57.46,6/12/2019 08:24:30,6/12/2019 08:24:29,6/12/2019 08:24:29,6/12/2019 08:24:29,56.82,56.82,6/12/2019 08:24:45,6/12/2019 08:24:44,55.09,55.09,55.08,55.08,6/12/2019 08:25:12,6/12/2019 08:25:11,6/12/2019 08:25:11,6/12/2019 08:25:11,55.07,55.07,6/12/2019 08:21:18,6/12/2019 08:21:17,55.87,55.87,55.87,55.87,55.94,55.94,0.387,0.386,0.387,0.389,0.316,0.316
6/12/2019 08:45:00,15min,Peter Sinks,UCC,270,56.5,58.2,55.5,58.81,58.74,58.91,58.66,6/12/2019 08:34:15,6/12/2019 08:34:15,6/12/2019 08:34:22,6/12/2019 08:34:22,58.54,58.49,6/12/2019 08:34:23,6/12/2019 08:34:23,54.84,54.73,55.76,55.53,6/12/2019 08:32:28,6/12/2019 08:32:27,6/12/2019 08:36:20,6/12/2019 08:36:20,55.38,55.33,6/12/2019 08:32:37,6/12/2019 08:32:37,56.33,56.19,57.16,56.93,56.73,56.68,0.8400,0.8390,0.5820,0.5770,0.5740,0.5740,632,654,12JUN2019:08:44:55,9.2,6/12/2019 08:34:25,4.1,253,24.8100,4890,6/12/2019 08:30:13,4830,6/12/2019 08:30:03,4860,13.0,58.4,58.4,58.4,58.41,6/12/2019 08:34:26,6/12/2019 08:34:25,6/12/2019 08:34:25,6/12/2019 08:34:25,57.93,57.93,6/12/2019 08:34:35,6/12/2019 08:34:34,55.49,55.5,55.49,55.49,6/12/2019 08:36:58,6/12/2019 08:36:58,6/12/2019 08:36:58,6/12/2019 08:36:58,55.48,55.48,6/12/2019 08:32:55,6/12/2019 08:32:54,56.64,56.64,56.64,56.64,56.68,56.68,0.584,0.583,0.584,0.585,0.503,0.503
6/12/2019 09:00:00,15min,Peter Sinks,UCC,270,57.4,59.5,56.4,60.39,60.20,59.96,59.78,6/12/2019 08:54:22,6/12/2019 08:54:21,6/12/2019 08:54:28,6/12/2019 08:54:28,59.90,59.85,6/12/2019 08:54:27,6/12/2019 08:54:27,55.58,55.41,56.63,56.40,6/12/2019 08:49:24,6/12/2019 08:49:24,6/12/2019 08:51:18,6/12/2019 08:51:18,56.21,56.16,6/12/2019 08:49:44,6/12/2019 08:49:44,57.25,57.11,57.94,57.75,57.65,57.59,0.9400,0.9410,0.6630,0.6680,0.6530,0.6530,675,697,12JUN2019:09:00:00,9.9,6/12/2019 08:50:41,4.4,272,28.8500,4920,6/12/2019 08:51:58,4860,6/12/2019 08:45:04,4884,13.0,59.8,59.79,59.8,59.81,6/12/2019 08:54:32,6/12/2019 08:54:32,6/12/2019 08:54:31,6/12/2019 08:54:31,59.24,59.25,6/12/2019 08:54:44,6/12/2019 08:54:44,56.24,56.24,56.24,56.23,6/12/2019 08:51:29,6/12/2019 08:51:29,6/12/2019 08:51:29,6/12/2019 08:51:29,56.57,56.57,6/12/2019 08:49:50,6/12/2019 08:49:50,57.51,57.51,57.51,57.51,57.62,57.62,0.679,0.676,0.679,0.681,0.556,0.556
6/12/2019 09:15:00,15min,Peter Sinks,UCC,270,57.8,59.7,56.5,60.78,60.63,60.58,60.40,6/12/2019 09:05:55,6/12/2019 09:05:55,6/12/2019 09:14:57,6/12/2019 09:14:57,59.97,59.92,6/12/2019 09:13:26,6/12/2019 09:13:26,55.69,55.58,56.60,56.47,6/12/2019 09:09:40,6/12/2019 09:09:40,6/12/2019 09:01:45,6/12/2019 09:00:43,56.36,56.31,6/12/2019 09:01:55,6/12/2019 09:01:55,57.70,57.57,58.50,58.32,58.04,57.99,1.0370,1.0360,0.8280,0.8110,0.8440,0.8440,717,738,12JUN2019:09:14:53,7.7,6/12/2019 09:00:03,2.9,273,68.7100,4980,6/12/2019 09:09:54,4860,6/12/2019 09:00:04,4930,13.0,59.85,59.84,59.85,59.86,6/12/2019 09:13:34,6/12/2019 09:13:34,6/12/2019 09:13:34,6/12/2019 09:13:33,59.62,59.62,6/12/2019 09:13:46,6/12/2019 09:13:45,56.27,56.27,56.27,56.27,6/12/2019 09:01:55,6/12/2019 09:01:55,6/12/2019 09:01:54,6/12/2019 09:01:54,56.64,56.64,6/12/2019 09:10:09,6/12/2019 09:10:09,58,58,58,58,57.99,57.99,0.825,0.825,0.826,0.827,0.774,0.774
6/12/2019 09:30:00,15min,Peter Sinks,UCC,270,58.4,60.9,57.1,61.96,61.85,61.59,61.42,6/12/2019 09:29:55,6/12/2019 09:29:55,6/12/2019 09:29:58,6/12/2019 09:29:55,61.41,61.36,6/12/2019 09:29:58,6/12/2019 09:29:58,56.27,56.17,57.47,57.24,6/12/2019 09:20:29,6/12/2019 09:20:29,6/12/2019 09:21:29,6/12/2019 09:21:29,56.96,56.91,6/12/2019 09:24:05,6/12/2019 09:24:05,58.26,58.14,59.03,58.86,58.67,58.62,1.2270,1.2150,0.8280,0.8370,0.8750,0.8760,758,779,12JUN2019:09:29:39,9.6,6/12/2019 09:20:10,4.0,235,38.5500,5130,6/12/2019 09:27:35,4950,6/12/2019 09:15:03,5030,13.4,61.22,61.22,61.23,61.24,6/12/2019 09:30:00,6/12/2019 09:30:00,6/12/2019 09:30:00,6/12/2019 09:30:00,60.62,60.64,6/12/2019 09:30:00,6/12/2019 09:30:00,56.94,56.94,56.94,56.94,6/12/2019 09:23:51,6/12/2019 09:23:50,6/12/2019 09:23:50,6/12/2019 09:23:50,57.17,57.17,6/12/2019 09:24:14,6/12/2019 09:24:14,58.56,58.56,58.56,58.56,58.61,58.61,0.873,0.872,0.875,0.878,0.714,0.715
6/12/2019 09:45:00,15min,Peter Sinks,UCC,270,58.9,61.1,57.3,61.79,61.66,61.45,61.28,6/12/2019 09:44:33,6/12/2019 09:44:33,6/12/2019 09:44:35,6/12/2019 09:44:35,61.26,61.21,6/12/2019 09:30:01,6/12/2019 09:30:01,56.23,56.14,57.51,57.34,6/12/2019 09:31:55,6/12/2019 09:31:55,6/12/2019 09:38:52,6/12/2019 09:38:52,57.27,57.21,6/12/2019 09:32:13,6/12/2019 09:32:13,58.76,58.63,59.62,59.47,59.18,59.12,1.1920,1.1840,0.8550,0.8580,0.9610,0.9610,796,815,12JUN2019:09:44:49,10.5,6/12/2019 09:37:40,4.0,247,60.2500,5310,6/12/2019 09:41:00,5070,6/12/2019 09:30:03,5208,13.7,61.23,61.21,61.22,61.23,6/12/2019 09:30:01,6/12/2019 09:30:01,6/12/2019 09:30:01,6/12/2019 09:30:01,60.96,60.96,6/12/2019 09:30:13,6/12/2019 09:30:12,57.23,57.23,57.23,57.23,6/12/2019 09:38:59,6/12/2019 09:38:58,6/12/2019 09:38:58,6/12/2019 09:38:58,57.41,57.41,6/12/2019 09:32:26,6/12/2019 09:32:25,59.14,59.14,59.14,59.14,59.17,59.17,0.909,0.907,0.908,0.91,0.895,0.895
6/12/2019 10:00:00,15min,Peter Sinks,UCC,270,59.2,61.2,57.8,62.62,62.53,61.99,61.90,6/12/2019 09:51:41,6/12/2019 09:51:41,6/12/2019 09:51:41,6/12/2019 09:51:41,61.90,61.85,6/12/2019 09:51:41,6/12/2019 09:51:41,57.04,56.90,58.04,57.83,6/12/2019 09:47:16,6/12/2019 09:47:15,6/12/2019 09:53:29,6/12/2019 09:53:29,57.67,57.62,6/12/2019 09:47:45,6/12/2019 09:47:45,59.00,58.88,59.49,59.36,59.46,59.41,1.1400,1.1360,0.7790,0.7740,0.8190,0.8190,832,850,12JUN2019:09:59:59,12.1,6/12/2019 09:56:24,5.1,251,51.8900,5310,6/12/2019 09:45:55,5160,6/12/2019 09:57:02,5244,14.0,61.44,61.43,61.44,61.45,6/12/2019 09:51:44,6/12/2019 09:51:44,6/12/2019 09:51:44,6/12/2019 09:51:44,60.89,60.89,6/12/2019 09:51:54,6/12/2019 09:51:53,57.72,57.73,57.72,57.71,6/12/2019 09:47:24,6/12/2019 09:47:24,6/12/2019 09:47:23,6/12/2019 09:47:23,57.9,57.9,6/12/2019 09:47:52,6/12/2019 09:47:52,59.18,59.18,59.18,59.18,59.42,59.42,0.812,0.81,0.812,0.815,0.701,0.702
6/12/2019 10:15:00,15min,Peter Sinks,UCC,270,59.6,62.0,58.6,63.19,63.15,62.82,62.74,6/12/2019 10:13:16,6/12/2019 10:13:16,6/12/2019 10:03:40,6/12/2019 10:03:40,62.70,62.65,6/12/2019 10:03:40,6/12/2019 10:03:40,57.39,57.23,58.42,58.36,6/12/2019 10:00:28,6/12/2019 10:00:28,6/12/2019 10:10:08,6/12/2019 10:10:08,58.48,58.43,6/12/2019 10:02:22,6/12/2019 10:02:22,59.40,59.27,59.92,59.81,59.91,59.86,1.1920,1.1930,0.7580,0.7640,0.7670,0.7670,865,882,12JUN2019:10:14:41,9.9,6/12/2019 10:09:55,5.0,247,37.1500,5310,6/12/2019 10:01:49,5190,6/12/2019 10:00:01,5245,14.0,62.28,62.27,62.28,62.3,6/12/2019 10:03:42,6/12/2019 10:03:42,6/12/2019 10:03:42,6/12/2019 10:03:42,61.68,61.68,6/12/2019 10:03:54,6/12/2019 10:03:54,58.37,58.37,58.37,58.37,6/12/2019 10:02:27,6/12/2019 10:02:27,6/12/2019 10:02:27,6/12/2019 10:02:27,58.79,58.79,6/12/2019 10:02:37,6/12/2019 10:02:36,59.6,59.6,59.6,59.6,59.89,59.89,0.791,0.787,0.791,0.794,0.607,0.608
6/12/2019 10:30:00,15min,Peter Sinks,UCC,270,60.0,62.3,58.7,64.17,64.20,62.64,62.56,6/12/2019 10:18:08,6/12/2019 10:18:08,6/12/2019 10:19:12,6/12/2019 10:19:12,62.81,62.76,6/12/2019 10:19:13,6/12/2019 10:19:13,57.56,57.46,58.52,58.40,6/12/2019 10:20:50,6/12/2019 10:20:50,6/12/2019 10:26:55,6/12/2019 10:26:54,58.59,58.54,6/12/2019 10:17:58,6/12/2019 10:17:58,59.81,59.69,60.33,60.22,60.34,60.29,1.3340,1.3340,0.8540,0.8500,0.9230,0.9230,895,912,12JUN2019:10:29:51,9.4,6/12/2019 10:17:20,4.4,262,40.6000,5340,6/12/2019 10:15:27,5220,6/12/2019 10:17:24,5258,14.2,62.37,62.37,62.38,62.39,6/12/2019 10:19:17,6/12/2019 10:19:16,6/12/2019 10:19:16,6/12/2019 10:19:16,62.2,62.2,6/12/2019 10:19:21,6/12/2019 10:19:21,58.34,58.35,58.34,58.34,6/12/2019 10:27:02,6/12/2019 10:27:02,6/12/2019 10:27:02,6/12/2019 10:27:01,59.01,59.01,6/12/2019 10:27:16,6/12/2019 10:27:16,60.01,60.01,60.01,60.01,60.31,60.31,0.918,0.915,0.918,0.921,0.779,0.779
6/12/2019 10:45:00,15min,Peter Sinks,UCC,270,60.5,63.1,58.8,64.29,64.22,63.50,63.41,6/12/2019 10:34:20,6/12/2019 10:34:17,6/12/2019 10:34:21,6/12/2019 10:34:21,63.51,63.47,6/12/2019 10:34:21,6/12/2019 10:34:21,58.05,57.99,58.87,58.72,6/12/2019 10:43:29,6/12/2019 10:43:30,6/12/2019 10:43:31,6/12/2019 10:43:31,58.77,58.72,6/12/2019 10:43:31,6/12/2019 10:43:31,60.30,60.18,60.70,60.60,60.85,60.80,1.3660,1.3610,0.9130,0.9140,0.9490,0.9490,923,936,12JUN2019:10:44:56,12.1,6/12/2019 10:40:05,5.2,260,52.1700,5280,6/12/2019 10:30:11,5220,6/12/2019 10:30:40,5249,14.2,63.19,63.18,63.19,63.2,6/12/2019 10:34:30,6/12/2019 10:34:30,6/12/2019 10:34:30,6/12/2019 10:34:29,62.98,62.98,6/12/2019 10:34:42,6/12/2019 10:34:41,58.5,58.5,58.49,58.49,6/12/2019 10:43:32,6/12/2019 10:43:32,6/12/2019 10:43:32,6/12/2019 10:43:32,59.06,59.05,6/12/2019 10:43:54,6/12/2019 10:43:53,60.45,60.45,60.45,60.45,60.82,60.82,0.947,0.944,0.947,0.95,0.804,0.804
6/12/2019 11:00:00,15min,Peter Sinks,UCC,270,60.9,63.8,59.1,66.79,66.69,64.81,64.83,6/12/2019 10:50:16,6/12/2019 10:50:16,6/12/2019 10:50:16,6/12/2019 10:50:16,64.58,64.54,6/12/2019 10:50:17,6/12/2019 10:50:17,58.24,58.15,59.52,59.35,6/12/2019 10:45:24,6/12/2019 10:45:24,6/12/2019 10:45:22,6/12/2019 10:45:22,59.15,59.10,6/12/2019 10:45:37,6/12/2019 10:45:37,60.69,60.58,61.14,61.05,61.27,61.22,1.3760,1.3730,0.9070,0.9260,1.0420,1.0420,959,992,12JUN2019:10:59:59,13.2,6/12/2019 10:52:28,4.7,240,55.7300,5310,6/12/2019 10:58:53,5220,6/12/2019 10:45:01,5249,14.2,64.06,64.05,64.06,64.08,6/12/2019 10:50:24,6/12/2019 10:50:24,6/12/2019 10:50:24,6/12/2019 10:50:23,63.57,63.57,6/12/2019 10:49:26,6/12/2019 10:49:26,58.88,58.88,58.88,58.88,6/12/2019 10:45:30,6/12/2019 10:45:30,6/12/2019 10:45:29,6/12/2019 10:45:29,59.35,59.35,6/12/2019 10:45:50,6/12/2019 10:45:49,60.87,60.87,60.87,60.87,61.24,61.24,0.986,0.984,0.986,0.988,0.926,0.927
6/12/2019 11:15:00,15min,Peter Sinks,UCC,270,61.7,66.2,59.7,69.02,68.88,66.97,66.94,6/12/2019 11:04:05,6/12/2019 11:04:05,6/12/2019 11:04:06,6/12/2019 11:04:06,67.46,67.41,6/12/2019 11:04:05,6/12/2019 11:04:05,58.67,58.54,59.56,59.38,6/12/2019 11:06:31,6/12/2019 11:06:31,6/12/2019 11:00:14,6/12/2019 11:00:14,59.76,59.71,6/12/2019 11:06:48,6/12/2019 11:06:48,61.41,61.29,61.85,61.79,61.99,61.94,1.6670,1.6570,1.2400,1.2520,1.3310,1.3320,1028,1113,12JUN2019:11:12:23,11.6,6/12/2019 11:14:42,3.6,249,80.0000,5310,6/12/2019 11:08:49,5190,6/12/2019 11:05:46,5243,14.2,66.53,66.52,66.53,66.55,6/12/2019 11:04:09,6/12/2019 11:04:09,6/12/2019 11:04:09,6/12/2019 11:04:09,65.9,65.9,6/12/2019 11:04:24,6/12/2019 11:04:23,59.41,59.41,59.41,59.41,6/12/2019 11:06:45,6/12/2019 11:06:45,6/12/2019 11:06:45,6/12/2019 11:06:45,59.89,59.89,6/12/2019 11:07:58,6/12/2019 11:07:58,61.58,61.58,61.58,61.58,61.96,61.96,1.303,1.301,1.303,1.306,1.226,1.226
6/12/2019 11:30:00,15min,Peter Sinks,UCC,270,61.5,65.4,60.1,67.24,67.05,65.25,65.16,6/12/2019 11:25:50,6/12/2019 11:25:50,6/12/2019 11:25:50,6/12/2019 11:25:50,66.25,66.21,6/12/2019 11:25:50,6/12/2019 11:25:50,59.12,59.03,59.79,59.73,6/12/2019 11:16:22,6/12/2019 11:16:22,6/12/2019 11:16:22,6/12/2019 11:16:23,60.37,60.32,6/12/2019 11:22:36,6/12/2019 11:22:36,61.27,61.15,61.56,61.50,61.79,61.74,1.4130,1.4050,1.0250,1.0260,1.1320,1.1320,793,1231,12JUN2019:11:29:47,12.1,6/12/2019 11:15:56,3.2,285,62.4500,5310,6/12/2019 11:26:38,5190,6/12/2019 11:15:54,5241,14.1,65.5,65.48,65.5,65.53,6/12/2019 11:25:55,6/12/2019 11:25:54,6/12/2019 11:25:54,6/12/2019 11:25:54,65.21,65.21,6/12/2019 11:26:06,6/12/2019 11:26:06,59.78,59.78,59.77,59.76,6/12/2019 11:16:33,6/12/2019 11:16:32,6/12/2019 11:16:32,6/12/2019 11:16:32,60.42,60.42,6/12/2019 11:23:02,6/12/2019 11:23:01,61.34,61.34,61.35,61.35,61.73,61.73,1.087,1.085,1.087,1.09,0.999,1
6/12/2019 11:45:00,15min,Peter Sinks,UCC,270,61.7,64.6,60.7,66.42,66.37,65.51,65.54,6/12/2019 11:30:13,6/12/2019 11:30:13,6/12/2019 11:30:14,6/12/2019 11:30:14,65.35,65.30,6/12/2019 11:30:14,6/12/2019 11:30:14,59.29,59.20,60.37,60.31,6/12/2019 11:38:13,6/12/2019 11:38:13,6/12/2019 11:41:34,6/12/2019 11:41:33,60.67,60.62,6/12/2019 11:35:22,6/12/2019 11:35:22,61.48,61.38,61.89,61.82,62.07,62.02,1.2930,1.2870,0.8760,0.8830,0.9480,0.9480,918,1316,12JUN2019:11:30:11,11.4,6/12/2019 11:37:35,4.2,315,78.9300,5280,6/12/2019 11:30:53,5190,6/12/2019 11:30:18,5229,14.1,64.68,64.66,64.68,64.7,6/12/2019 11:31:30,6/12/2019 11:31:30,6/12/2019 11:31:29,6/12/2019 11:31:29,64.56,64.56,6/12/2019 11:31:43,6/12/2019 11:31:43,60.4,60.4,60.4,60.4,6/12/2019 11:41:40,6/12/2019 11:41:40,6/12/2019 11:41:39,6/12/2019 11:41:39,60.92,60.92,6/12/2019 11:41:08,6/12/2019 11:41:08,61.66,61.66,61.66,61.66,62.08,62.08,0.92,0.918,0.92,0.922,0.844,0.843
6/12/2019 12:00:00,15min,Peter Sinks,UCC,270,61.3,64.9,59.8,67.18,67.09,65.34,65.26,6/12/2019 11:58:43,6/12/2019 11:58:43,6/12/2019 11:59:07,6/12/2019 11:59:07,65.35,65.30,6/12/2019 11:58:43,6/12/2019 11:58:43,59.36,59.20,59.70,59.63,6/12/2019 11:47:14,6/12/2019 11:47:13,6/12/2019 11:47:33,6/12/2019 11:47:19,60.07,60.02,6/12/2019 11:47:14,6/12/2019 11:47:14,61.12,60.98,61.62,61.56,61.63,61.58,1.2930,1.2940,1.1840,1.1840,1.1240,1.1250,769,1241,12JUN2019:11:59:44,10.1,6/12/2019 11:45:01,3.2,318,45.9800,5280,6/12/2019 11:48:18,5190,6/12/2019 11:45:18,5237,14.0,64.91,64.89,64.9,64.92,6/12/2019 11:58:49,6/12/2019 11:58:49,6/12/2019 11:58:48,6/12/2019 11:58:48,64.83,64.83,6/12/2019 11:59:11,6/12/2019 11:59:11,59.51,59.52,59.51,59.51,6/12/2019 11:47:25,6/12/2019 11:47:25,6/12/2019 11:47:25,6/12/2019 11:47:25,60.09,60.09,6/12/2019 11:47:39,6/12/2019 11:47:38,61.3,61.3,61.3,61.3,61.57,61.57,1.134,1.133,1.135,1.136,1.049,1.05
6/12/2019 12:15:00,15min,Peter Sinks,UCC,270,62.9,66.2,60.7,67.46,67.33,66.45,66.40,6/12/2019 12:04:43,6/12/2019 12:04:43,6/12/2019 12:04:44,6/12/2019 12:04:44,66.78,66.74,6/12/2019 12:04:43,6/12/2019 12:04:43,59.85,59.78,60.78,60.71,6/12/2019 12:05:53,6/12/2019 12:05:52,6/12/2019 12:06:27,6/12/2019 12:08:03,60.67,60.62,6/12/2019 12:06:43,6/12/2019 12:06:43,62.66,62.53,62.93,62.89,63.18,63.13,1.6480,1.6410,1.3750,1.3690,1.3850,1.3860,760,1198,12JUN2019:12:07:41,11.0,6/12/2019 12:13:38,5.0,289,46.7800,5280,6/12/2019 12:02:58,5070,6/12/2019 12:12:09,5183,13.8,66.38,66.37,66.38,66.39,6/12/2019 12:04:46,6/12/2019 12:04:46,6/12/2019 12:04:46,6/12/2019 12:04:46,66.01,66.02,6/12/2019 12:04:58,6/12/2019 12:04:58,60.56,60.57,60.56,60.56,6/12/2019 12:06:29,6/12/2019 12:06:29,6/12/2019 12:06:29,6/12/2019 12:06:29,60.86,60.85,6/12/2019 12:06:54,6/12/2019 12:06:53,62.74,62.74,62.74,62.74,63.12,63.12,1.383,1.382,1.384,1.387,1.254,1.256
6/12/2019 12:30:00,15min,Peter Sinks,UCC,270,63.9,66.5,62.3,67.75,67.68,66.95,66.88,6/12/2019 12:27:56,6/12/2019 12:27:56,6/12/2019 12:27:56,6/12/2019 12:27:56,66.93,66.89,6/12/2019 12:27:57,6/12/2019 12:27:57,61.12,60.89,61.85,61.94,6/12/2019 12:28:20,6/12/2019 12:28:21,6/12/2019 12:28:24,6/12/2019 12:28:24,62.63,62.58,6/12/2019 12:16:33,6/12/2019 12:16:33,63.62,63.48,64.06,64.01,64.19,64.14,1.3180,1.3290,0.9200,0.9080,0.9160,0.9160,1047,1210,12JUN2019:12:18:40,9.9,6/12/2019 12:17:12,4.6,334,54.0800,5130,6/12/2019 12:15:03,5070,6/12/2019 12:16:09,5100,13.7,66.6,66.61,66.61,66.61,6/12/2019 12:28:07,6/12/2019 12:28:07,6/12/2019 12:28:07,6/12/2019 12:28:03,66.31,66.31,6/12/2019 12:28:14,6/12/2019 12:28:13,61.87,61.88,61.87,61.85,6/12/2019 12:28:29,6/12/2019 12:28:29,6/12/2019 12:28:29,6/12/2019 12:28:29,62.82,62.82,6/12/2019 12:30:00,6/12/2019 12:29:59,63.81,63.81,63.81,63.81,64.22,64.22,0.938,0.935,0.937,0.941,0.775,0.776
6/12/2019 12:45:00,15min,Peter Sinks,UCC,270,64.1,66.8,62.4,69.86,69.80,68.00,68.00,6/12/2019 12:31:42,6/12/2019 12:31:42,6/12/2019 12:31:42,6/12/2019 12:31:42,67.92,67.87,6/12/2019 12:31:42,6/12/2019 12:31:42,61.63,61.48,62.62,62.54,6/12/2019 12:44:47,6/12/2019 12:44:47,6/12/2019 12:44:55,6/12/2019 12:44:54,62.26,62.21,6/12/2019 12:44:46,6/12/2019 12:44:46,63.91,63.75,64.49,64.45,64.41,64.36,1.4410,1.4610,0.8900,0.8790,1.0920,1.0920,993,1240,12JUN2019:12:34:14,13.2,6/12/2019 12:43:12,5.4,353,31.3400,5160,6/12/2019 12:41:22,5040,6/12/2019 12:36:26,5091,13.7,67.16,67.15,67.16,67.18,6/12/2019 12:31:47,6/12/2019 12:31:46,6/12/2019 12:31:46,6/12/2019 12:31:46,66.48,66.48,6/12/2019 12:39:45,6/12/2019 12:39:44,62.25,62.26,62.26,62.25,6/12/2019 12:44:56,6/12/2019 12:44:56,6/12/2019 12:44:55,6/12/2019 12:44:55,62.52,62.51,6/12/2019 12:45:00,6/12/2019 12:45:00,64.15,64.15,64.15,64.15,64.39,64.39,0.98,0.977,0.98,0.983,0.96,0.96
6/12/2019 13:00:00,15min,Peter Sinks,UCC,270,63.1,66.9,62.1,68.24,68.04,66.49,66.51,6/12/2019 12:51:40,6/12/2019 12:51:39,6/12/2019 12:51:40,6/12/2019 12:51:44,67.46,67.42,6/12/2019 12:51:40,6/12/2019 12:51:40,61.68,61.59,61.95,61.90,6/12/2019 12:49:16,6/12/2019 12:49:13,6/12/2019 12:49:17,6/12/2019 12:58:48,62.33,62.28,6/12/2019 12:45:01,6/12/2019 12:45:01,62.92,62.77,63.04,62.99,63.39,63.34,1.1740,1.1710,0.9790,0.9840,1.0210,1.0220,436,1252,12JUN2019:12:51:13,10.5,6/12/2019 12:48:39,4.1,10,69.7700,5130,6/12/2019 12:50:54,5040,6/12/2019 12:48:39,5085,13.7,66.79,66.77,66.79,66.81,6/12/2019 12:51:45,6/12/2019 12:51:45,6/12/2019 12:51:44,6/12/2019 12:51:44,66.98,66.99,6/12/2019 12:52:02,6/12/2019 12:52:02,61.84,61.85,61.84,61.84,6/12/2019 12:49:22,6/12/2019 12:49:22,6/12/2019 12:49:22,6/12/2019 12:49:21,62.42,62.42,6/12/2019 12:45:08,6/12/2019 12:45:07,62.93,62.93,62.93,62.93,63.35,63.35,0.992,0.99,0.992,0.993,0.961,0.961
6/12/2019 13:15:00,15min,Peter Sinks,UCC,270,63.9,65.9,62.5,67.85,67.77,66.20,66.11,6/12/2019 13:13:24,6/12/2019 13:13:24,6/12/2019 13:13:26,6/12/2019 13:13:25,66.33,66.28,6/12/2019 13:11:28,6/12/2019 13:11:28,62.11,61.96,62.43,62.33,6/12/2019 13:00:35,6/12/2019 13:00:28,6/12/2019 13:00:35,6/12/2019 13:00:35,62.78,62.73,6/12/2019 13:00:35,6/12/2019 13:00:35,63.68,63.54,63.90,63.84,64.16,64.11,1.0030,0.9970,0.8600,0.8650,0.8330,0.8330,674,1200,12JUN2019:13:09:47,10.1,6/12/2019 13:11:13,2.6,94,54.8200,5130,6/12/2019 13:02:42,5070,6/12/2019 13:00:02,5089,13.6,65.83,65.82,65.83,65.84,6/12/2019 13:11:38,6/12/2019 13:11:37,6/12/2019 13:11:37,6/12/2019 13:11:37,66.07,66.07,6/12/2019 13:11:55,6/12/2019 13:11:54,62.26,62.26,62.26,62.26,6/12/2019 13:00:41,6/12/2019 13:00:41,6/12/2019 13:00:41,6/12/2019 13:00:40,62.8,62.8,6/12/2019 13:01:01,6/12/2019 13:01:00,63.72,63.73,63.73,63.73,64.1,64.1,0.832,0.831,0.832,0.832,0.785,0.784
6/12/2019 13:30:00,15min,Peter Sinks,UCC,270,64.7,66.8,63.3,68.54,68.43,67.03,66.92,6/12/2019 13:18:41,6/12/2019 13:18:41,6/12/2019 13:19:16,6/12/2019 13:19:16,67.54,67.49,6/12/2019 13:25:33,6/12/2019 13:25:33,62.38,62.26,62.64,62.67,6/12/2019 13:20:43,6/12/2019 13:20:43,6/12/2019 13:20:43,6/12/2019 13:20:45,63.39,63.34,6/12/2019 13:20:46,6/12/2019 13:20:46,64.46,64.32,64.55,64.51,64.94,64.90,1.1110,1.1100,0.8280,0.8210,0.8030,0.8040,920,1212,12JUN2019:13:28:09,18.9,6/12/2019 13:17:57,5.9,7,57.7100,5160,6/12/2019 13:25:08,5040,6/12/2019 13:17:56,5091,13.7,66.78,66.77,66.78,66.79,6/12/2019 13:25:34,6/12/2019 13:25:34,6/12/2019 13:25:34,6/12/2019 13:25:34,66.89,66.89,6/12/2019 13:25:45,6/12/2019 13:25:44,62.73,62.73,62.73,62.72,6/12/2019 13:20:48,6/12/2019 13:20:48,6/12/2019 13:20:48,6/12/2019 13:20:48,63.82,63.82,6/12/2019 13:23:22,6/12/2019 13:23:21,64.46,64.46,64.46,64.46,64.92,64.92,0.821,0.819,0.821,0.823,0.685,0.685
6/12/2019 13:45:00,15min,Peter Sinks,UCC,270,64.5,66.6,63.3,67.65,67.53,67.08,67.07,6/12/2019 13:36:10,6/12/2019 13:36:10,6/12/2019 13:38:03,6/12/2019 13:38:03,67.01,66.96,6/12/2019 13:38:04,6/12/2019 13:38:04,62.41,62.28,62.96,62.86,6/12/2019 13:43:38,6/12/2019 13:43:37,6/12/2019 13:30:53,6/12/2019 13:30:53,63.39,63.34,6/12/2019 13:40:41,6/12/2019 13:40:41,64.31,64.17,64.68,64.63,64.78,64.73,1.0820,1.0850,0.9270,0.9310,0.8400,0.8410,833,1212,12JUN2019:13:39:23,13.2,6/12/2019 13:38:55,5.2,42,57.3500,5130,6/12/2019 13:36:34,5040,6/12/2019 13:35:03,5082,13.7,66.82,66.81,66.82,66.83,6/12/2019 13:38:10,6/12/2019 13:38:09,6/12/2019 13:38:09,6/12/2019 13:38:09,66.48,66.48,6/12/2019 13:38:26,6/12/2019 13:38:25,63.07,63.08,63.08,63.07,6/12/2019 13:43:48,6/12/2019 13:43:48,6/12/2019 13:43:47,6/12/2019 13:43:47,63.51,63.51,6/12/2019 13:41:00,6/12/2019 13:40:59,64.45,64.45,64.45,64.45,64.77,64.77,0.856,0.854,0.856,0.858,0.752,0.752
6/12/2019 14:00:00,15min,Peter Sinks,UCC,270,65.0,68.3,62.9,70.92,70.75,68.09,68.24,6/12/2019 13:50:13,6/12/2019 13:50:13,6/12/2019 13:50:14,6/12/2019 13:50:13,68.67,68.62,6/12/2019 13:50:39,6/12/2019 13:50:39,62.08,61.91,62.82,62.75,6/12/2019 13:46:33,6/12/2019 13:46:34,6/12/2019 13:46:18,6/12/2019 13:46:18,62.86,62.81,6/12/2019 13:46:32,6/12/2019 13:46:32,64.76,64.61,65.28,65.26,65.27,65.22,1.6970,1.7060,1.1770,1.1730,1.2910,1.2910,1014,1197,12JUN2019:13:47:10,13.2,6/12/2019 13:52:52,4.1,357,52.3200,5130,6/12/2019 13:48:02,5040,6/12/2019 13:45:51,5076,13.6,68.29,68.27,68.29,68.31,6/12/2019 13:50:25,6/12/2019 13:50:24,6/12/2019 13:50:24,6/12/2019 13:50:24,68.32,68.32,6/12/2019 13:50:48,6/12/2019 13:50:47,62.54,62.53,62.54,62.54,6/12/2019 13:46:36,6/12/2019 13:46:36,6/12/2019 13:46:36,6/12/2019 13:46:36,63.21,63.21,6/12/2019 13:46:48,6/12/2019 13:46:47,64.98,64.98,64.98,64.98,65.24,65.24,1.262,1.259,1.262,1.264,1.152,1.152
6/12/2019 14:15:00,15min,Peter Sinks,UCC,270,65.1,67.9,63.3,69.98,69.86,68.84,68.73,6/12/2019 14:12:12,6/12/2019 14:12:12,6/12/2019 14:12:16,6/12/2019 14:12:16,68.52,68.47,6/12/2019 14:12:16,6/12/2019 14:12:16,62.13,61.87,62.90,62.97,6/12/2019 14:02:41,6/12/2019 14:02:41,6/12/2019 14:13:48,6/12/2019 14:13:48,63.39,63.34,6/12/2019 14:02:43,6/12/2019 14:02:43,64.94,64.78,65.24,65.24,65.43,65.38,1.4960,1.5140,1.0820,1.0430,1.0490,1.0500,963,1158,12JUN2019:14:10:32,14.9,6/12/2019 14:00:59,7.1,334,20.9000,5130,6/12/2019 14:03:27,5010,6/12/2019 14:00:59,5063,13.6,68.28,68.27,68.28,68.3,6/12/2019 14:12:19,6/12/2019 14:12:19,6/12/2019 14:12:19,6/12/2019 14:12:18,67.61,67.62,6/12/2019 14:12:35,6/12/2019 14:12:34,62.87,62.88,62.87,62.86,6/12/2019 14:13:51,6/12/2019 14:13:50,6/12/2019 14:13:50,6/12/2019 14:13:50,63.81,63.81,6/12/2019 14:03:06,6/12/2019 14:03:05,65.06,65.06,65.06,65.06,65.4,65.4,1.07,1.067,1.071,1.075,0.877,0.877
6/12/2019 14:30:00,15min,Peter Sinks,UCC,270,64.3,66.7,62.7,68.53,68.48,66.69,66.72,6/12/2019 14:23:37,6/12/2019 14:23:36,6/12/2019 14:23:39,6/12/2019 14:23:39,67.54,67.49,6/12/2019 14:23:39,6/12/2019 14:23:39,61.99,61.88,62.44,62.37,6/12/2019 14:29:50,6/12/2019 14:29:51,6/12/2019 14:20:21,6/12/2019 14:20:20,62.86,62.81,6/12/2019 14:20:23,6/12/2019 14:20:23,64.07,63.95,64.44,64.41,64.56,64.51,1.3040,1.2930,0.9860,0.9880,1.0190,1.0200,857,1101,12JUN2019:14:25:56,14.5,6/12/2019 14:27:51,4.0,30,70.1000,5130,6/12/2019 14:15:11,4980,6/12/2019 14:27:50,5061,13.6,66.44,66.43,66.45,66.46,6/12/2019 14:18:32,6/12/2019 14:18:32,6/12/2019 14:18:32,6/12/2019 14:18:32,66.88,66.88,6/12/2019 14:23:50,6/12/2019 14:23:49,62.35,62.35,62.35,62.35,6/12/2019 14:20:30,6/12/2019 14:20:30,6/12/2019 14:20:30,6/12/2019 14:20:30,63.05,63.05,6/12/2019 14:20:35,6/12/2019 14:20:35,64.22,64.22,64.22,64.22,64.55,64.55,1.006,1.004,1.006,1.008,0.911,0.912
6/12/2019 14:45:00,15min,Peter Sinks,UCC,270,63.6,65.3,62.7,66.30,66.17,65.47,65.41,6/12/2019 14:38:41,6/12/2019 14:38:41,6/12/2019 14:38:41,6/12/2019 14:38:41,65.65,65.60,6/12/2019 14:38:58,6/12/2019 14:38:58,61.84,61.70,62.45,62.37,6/12/2019 14:41:35,6/12/2019 14:41:35,6/12/2019 14:34:50,6/12/2019 14:34:51,62.48,62.43,6/12/2019 14:41:36,6/12/2019 14:41:36,63.47,63.33,63.85,63.80,63.90,63.85,0.7980,0.8050,0.5680,0.5690,0.6230,0.6230,626,778,12JUN2019:14:39:01,12.9,6/12/2019 14:43:10,4.9,35,54.8500,5100,6/12/2019 14:33:48,5010,6/12/2019 14:34:18,5057,13.5,65.25,65.25,65.25,65.26,6/12/2019 14:38:54,6/12/2019 14:38:53,6/12/2019 14:38:53,6/12/2019 14:38:53,65.33,65.33,6/12/2019 14:39:08,6/12/2019 14:39:08,62.69,62.69,62.69,62.68,6/12/2019 14:34:56,6/12/2019 14:34:56,6/12/2019 14:34:56,6/12/2019 14:34:55,62.68,62.68,6/12/2019 14:41:50,6/12/2019 14:41:49,63.6,63.6,63.6,63.6,63.85,63.85,0.575,0.573,0.575,0.576,0.551,0.551
6/12/2019 15:00:00,15min,Peter Sinks,UCC,270,63.8,65.3,62.8,66.58,66.51,65.69,65.65,6/12/2019 14:50:46,6/12/2019 14:50:46,6/12/2019 14:50:47,6/12/2019 14:50:47,65.95,65.90,6/12/2019 14:48:07,6/12/2019 14:48:07,62.17,62.04,62.57,62.54,6/12/2019 14:58:29,6/12/2019 14:58:29,6/12/2019 14:48:33,6/12/2019 14:48:31,62.86,62.81,6/12/2019 14:58:28,6/12/2019 14:58:28,63.67,63.50,63.85,63.80,64.09,64.04,0.8090,0.8240,0.6220,0.6320,0.5990,0.6000,778,937,12JUN2019:14:48:19,12.1,6/12/2019 14:57:31,5.5,38,27.7700,5100,6/12/2019 14:45:29,5010,6/12/2019 14:57:17,5058,13.6,65.27,65.26,65.27,65.28,6/12/2019 14:55:11,6/12/2019 14:55:10,6/12/2019 14:55:10,6/12/2019 14:55:10,65.38,65.39,6/12/2019 14:55:30,6/12/2019 14:55:29,62.61,62.61,62.61,62.6,6/12/2019 14:48:43,6/12/2019 14:48:43,6/12/2019 14:48:43,6/12/2019 14:48:43,62.96,62.96,6/12/2019 14:58:50,6/12/2019 14:58:49,63.72,63.72,63.72,63.72,64.08,64.08,0.601,0.6,0.601,0.603,0.502,0.503
6/12/2019 15:15:00,15min,Peter Sinks,UCC,270,63.6,65.3,62.7,67.27,67.16,65.49,65.46,6/12/2019 15:14:45,6/12/2019 15:14:45,6/12/2019 15:14:48,6/12/2019 15:14:48,66.03,65.98,6/12/2019 15:14:46,6/12/2019 15:14:46,61.90,61.68,62.54,62.54,6/12/2019 15:09:35,6/12/2019 15:09:35,6/12/2019 15:09:47,6/12/2019 15:03:17,62.71,62.66,6/12/2019 15:09:46,6/12/2019 15:09:46,63.40,63.23,63.91,63.87,63.81,63.76,0.8150,0.8270,0.5640,0.5580,0.6130,0.6130,663,727,12JUN2019:15:14:57,15.1,6/12/2019 15:08:23,5.2,20,33.0800,5130,6/12/2019 15:00:34,5010,6/12/2019 15:07:54,5058,13.6,65.53,65.52,65.53,65.54,6/12/2019 15:14:52,6/12/2019 15:14:52,6/12/2019 15:14:52,6/12/2019 15:14:52,65.11,65.13,6/12/2019 15:15:00,6/12/2019 15:15:00,62.39,62.4,62.39,62.38,6/12/2019 15:09:49,6/12/2019 15:09:49,6/12/2019 15:09:49,6/12/2019 15:09:48,62.91,62.91,6/12/2019 15:09:54,6/12/2019 15:09:53,63.59,63.59,63.59,63.6,63.76,63.76,0.579,0.578,0.579,0.581,0.503,0.504
6/12/2019 15:30:00,15min,Peter Sinks,UCC,270,64.0,66.1,62.5,67.87,67.82,66.50,66.39,6/12/2019 15:19:04,6/12/2019 15:19:04,6/12/2019 15:19:05,6/12/2019 15:19:05,66.63,66.58,6/12/2019 15:19:04,6/12/2019 15:19:04,62.01,61.91,62.36,62.31,6/12/2019 15:15:34,6/12/2019 15:23:00,6/12/2019 15:22:51,6/12/2019 15:22:50,62.63,62.58,6/12/2019 15:23:04,6/12/2019 15:23:04,63.87,63.71,64.32,64.29,64.30,64.25,1.0560,1.0680,1.0030,1.0000,0.9260,0.9260,612,782,12JUN2019:15:16:36,12.5,6/12/2019 15:29:48,4.7,17,49.6800,5100,6/12/2019 15:15:45,5010,6/12/2019 15:21:35,5060,13.5,66.06,66.05,66.06,66.06,6/12/2019 15:19:35,6/12/2019 15:19:34,6/12/2019 15:19:34,6/12/2019 15:19:34,66.24,66.24,6/12/2019 15:19:50,6/12/2019 15:19:49,62.27,62.27,62.27,62.27,6/12/2019 15:23:07,6/12/2019 15:23:06,6/12/2019 15:23:06,6/12/2019 15:23:06,62.79,62.79,6/12/2019 15:23:31,6/12/2019 15:23:22,64.05,64.05,64.05,64.05,64.29,64.29,0.929,0.928,0.929,0.93,0.887,0.887
6/12/2019 15:45:00,15min,Peter Sinks,UCC,270,63.4,64.9,62.6,65.79,65.72,65.07,65.02,6/12/2019 15:42:05,6/12/2019 15:42:23,6/12/2019 15:44:55,6/12/2019 15:44:55,65.42,65.38,6/12/2019 15:42:24,6/12/2019 15:42:24,62.02,61.91,62.15,62.08,6/12/2019 15:36:32,6/12/2019 15:36:32,6/12/2019 15:32:08,6/12/2019 15:32:08,62.64,62.59,6/12/2019 15:36:36,6/12/2019 15:36:36,63.24,63.11,63.47,63.43,63.70,63.66,0.6900,0.6800,0.6520,0.6580,0.5370,0.5370,503,612,12JUN2019:15:34:55,15.8,6/12/2019 15:31:41,5.0,84,54.9000,5100,6/12/2019 15:30:41,5010,6/12/2019 15:31:24,5066,13.6,64.76,64.75,64.75,64.76,6/12/2019 15:42:15,6/12/2019 15:42:15,6/12/2019 15:42:15,6/12/2019 15:42:15,65.12,65.12,6/12/2019 15:42:34,6/12/2019 15:42:34,62.31,62.32,62.31,62.31,6/12/2019 15:36:37,6/12/2019 15:36:37,6/12/2019 15:36:37,6/12/2019 15:36:37,62.84,62.84,6/12/2019 15:36:46,6/12/2019 15:36:45,63.31,63.31,63.31,63.31,63.69,63.69,0.558,0.558,0.558,0.559,0.494,0.493
6/12/2019 16:00:00,15min,Peter Sinks,UCC,270,63.0,64.3,62.4,64.83,64.77,64.88,64.83,6/12/2019 15:55:19,6/12/2019 15:55:18,6/12/2019 15:45:01,6/12/2019 15:45:01,64.44,64.39,6/12/2019 15:55:20,6/12/2019 15:55:20,61.87,61.68,62.15,62.09,6/12/2019 15:49:25,6/12/2019 15:49:24,6/12/2019 15:59:55,6/12/2019 15:59:55,62.48,62.43,6/12/2019 15:59:02,6/12/2019 15:59:02,62.85,62.69,63.34,63.31,63.29,63.24,0.5020,0.5030,0.5220,0.5250,0.3840,0.3840,448,517,12JUN2019:15:45:01,13.6,6/12/2019 15:46:50,4.8,36,46.6600,5130,6/12/2019 15:51:46,5010,6/12/2019 15:47:06,5073,13.7,64.47,64.47,64.47,64.48,6/12/2019 15:45:02,6/12/2019 15:45:01,6/12/2019 15:45:01,6/12/2019 15:45:01,64.13,64.13,6/12/2019 15:55:44,6/12/2019 15:55:43,62.18,62.18,62.18,62.19,6/12/2019 15:59:00,6/12/2019 15:59:00,6/12/2019 15:59:00,6/12/2019 15:59:00,62.6,62.6,6/12/2019 15:59:16,6/12/2019 15:59:15,63.07,63.07,63.07,63.07,63.29,63.29,0.445,0.444,0.444,0.444,0.333,0.333
6/12/2019 16:15:00,15min,Peter Sinks,UCC,270,62.6,63.5,62.1,63.89,63.73,63.63,63.62,6/12/2019 16:10:48,6/12/2019 16:10:48,6/12/2019 16:10:50,6/12/2019 16:10:50,63.91,63.86,6/12/2019 16:10:48,6/12/2019 16:10:48,61.59,61.44,62.10,62.04,6/12/2019 16:03:30,6/12/2019 16:01:19,6/12/2019 16:03:31,6/12/2019 16:14:51,62.18,62.13,6/12/2019 16:01:27,6/12/2019 16:01:27,62.44,62.28,62.75,62.73,62.87,62.82,0.4500,0.4520,0.3180,0.3160,0.3400,0.3400,328,401,12JUN2019:16:00:17,14.5,6/12/2019 16:06:04,4.0,22,59.1100,5130,6/12/2019 16:04:03,5010,6/12/2019 16:06:03,5077,13.7,63.38,63.38,63.38,63.39,6/12/2019 16:10:55,6/12/2019 16:10:54,6/12/2019 16:10:54,6/12/2019 16:10:54,63.59,63.59,6/12/2019 16:11:05,6/12/2019 16:11:05,61.91,61.91,61.91,61.9,6/12/2019 16:00:55,6/12/2019 16:00:55,6/12/2019 16:00:55,6/12/2019 16:00:55,62.28,62.28,6/12/2019 16:01:45,6/12/2019 16:01:44,62.55,62.55,62.55,62.55,62.85,62.85,0.314,0.314,0.314,0.315,0.289,0.29
6/12/2019 16:30:00,15min,Peter Sinks,UCC,270,62.3,63.5,61.4,63.94,63.82,63.53,63.50,6/12/2019 16:15:44,6/12/2019 16:15:44,6/12/2019 16:21:24,6/12/2019 16:21:24,63.84,63.79,6/12/2019 16:21:21,6/12/2019 16:21:21,60.93,60.77,61.42,61.40,6/12/2019 16:27:22,6/12/2019 16:27:21,6/12/2019 16:28:23,6/12/2019 16:28:23,61.43,61.38,6/12/2019 16:27:23,6/12/2019 16:27:23,62.11,61.94,62.48,62.46,62.54,62.49,0.5900,0.5990,0.5000,0.5060,0.5420,0.5420,358,416,12JUN2019:16:30:00,14.2,6/12/2019 16:22:30,5.4,12,40.1300,5130,6/12/2019 16:21:49,5040,6/12/2019 16:22:30,5081,13.6,63.43,63.43,63.43,63.44,6/12/2019 16:21:29,6/12/2019 16:21:29,6/12/2019 16:21:29,6/12/2019 16:21:29,63.5,63.5,6/12/2019 16:21:42,6/12/2019 16:21:41,61.26,61.26,61.26,61.26,6/12/2019 16:27:25,6/12/2019 16:27:25,6/12/2019 16:27:25,6/12/2019 16:27:24,61.54,61.54,6/12/2019 16:27:47,6/12/2019 16:27:46,62.25,62.25,62.25,62.25,62.52,62.52,0.498,0.498,0.498,0.499,0.507,0.507
6/12/2019 16:45:00,15min,Peter Sinks,UCC,270,61.9,62.6,61.4,62.99,62.82,62.95,62.93,6/12/2019 16:37:41,6/12/2019 16:37:40,6/12/2019 16:37:45,6/12/2019 16:37:45,62.93,62.88,6/12/2019 16:37:46,6/12/2019 16:37:46,61.01,60.80,61.29,61.24,6/12/2019 16:43:00,6/12/2019 16:42:58,6/12/2019 16:33:20,6/12/2019 16:33:21,61.50,61.45,6/12/2019 16:33:20,6/12/2019 16:33:20,61.74,61.56,62.12,62.08,62.13,62.08,0.3760,0.3850,0.3800,0.3820,0.2950,0.2950,416,484,12JUN2019:16:34:17,13.6,6/12/2019 16:44:18,6.6,27,16.9000,5100,6/12/2019 16:30:02,5040,6/12/2019 16:32:51,5086,13.6,62.6,62.6,62.6,62.61,6/12/2019 16:37:50,6/12/2019 16:37:50,6/12/2019 16:37:50,6/12/2019 16:37:50,62.6,62.6,6/12/2019 16:44:30,6/12/2019 16:44:29,61.21,61.21,61.21,61.21,6/12/2019 16:33:30,6/12/2019 16:33:31,6/12/2019 16:33:31,6/12/2019 16:33:29,61.64,61.63,6/12/2019 16:33:37,6/12/2019 16:33:36,61.87,61.87,61.87,61.87,62.1,62.1,0.314,0.313,0.314,0.314,0.248,0.248
6/12/2019 17:00:00,15min,Peter Sinks,UCC,270,61.9,62.5,61.4,62.85,62.69,62.85,62.85,6/12/2019 16:54:11,6/12/2019 16:54:11,6/12/2019 16:49:40,6/12/2019 16:49:40,62.86,62.81,6/12/2019 16:54:12,6/12/2019 16:54:12,60.93,60.76,61.33,61.29,6/12/2019 16:53:28,6/12/2019 16:53:26,6/12/2019 16:51:12,6/12/2019 16:51:11,61.50,61.45,6/12/2019 16:53:27,6/12/2019 16:53:27,61.75,61.56,62.06,62.02,62.12,62.07,0.3390,0.3540,0.3340,0.3360,0.2490,0.2490,389,435,12JUN2019:16:59:52,10.7,6/12/2019 16:45:18,5.2,37,20.0600,5100,6/12/2019 16:45:02,5070,6/12/2019 16:45:01,5089,13.7,62.42,62.42,62.42,62.42,6/12/2019 16:49:00,6/12/2019 16:49:00,6/12/2019 16:49:00,6/12/2019 16:48:59,62.49,62.49,6/12/2019 16:59:38,6/12/2019 16:59:38,61.24,61.24,61.23,61.23,6/12/2019 16:53:33,6/12/2019 16:53:33,6/12/2019 16:53:33,6/12/2019 16:53:33,61.59,61.59,6/12/2019 16:53:45,6/12/2019 16:53:44,61.85,61.85,61.85,61.85,62.1,62.1,0.264,0.264,0.264,0.264,0.203,0.203
6/12/2019 17:15:00,15min,Peter Sinks,UCC,270,62.1,62.9,61.6,63.27,63.12,63.17,63.15,6/12/2019 17:08:41,6/12/2019 17:08:41,6/12/2019 17:06:58,6/12/2019 17:08:44,63.24,63.19,6/12/2019 17:08:42,6/12/2019 17:08:42,61.19,61.01,61.40,61.38,6/12/2019 17:02:21,6/12/2019 17:13:25,6/12/2019 17:14:36,6/12/2019 17:14:33,61.65,61.60,6/12/2019 17:13:25,6/12/2019 17:13:25,61.95,61.77,62.42,62.40,62.34,62.29,0.3670,0.3730,0.4360,0.4400,0.2710,0.2710,355,432,12JUN2019:17:00:01,10.7,6/12/2019 17:07:01,5.0,31,32.2700,5130,6/12/2019 17:03:17,5070,6/12/2019 17:00:03,5089,13.7,62.85,62.84,62.85,62.86,6/12/2019 17:08:48,6/12/2019 17:08:47,6/12/2019 17:08:47,6/12/2019 17:08:47,62.9,62.9,6/12/2019 17:08:54,6/12/2019 17:08:53,61.35,61.35,61.35,61.35,6/12/2019 17:14:46,6/12/2019 17:14:45,6/12/2019 17:14:45,6/12/2019 17:14:45,61.81,61.81,6/12/2019 17:13:48,6/12/2019 17:13:48,62.14,62.14,62.14,62.14,62.33,62.33,0.316,0.315,0.316,0.317,0.22,0.221
6/12/2019 17:30:00,15min,Peter Sinks,UCC,270,61.9,62.4,61.5,62.55,62.38,62.55,62.53,6/12/2019 17:17:17,6/12/2019 17:17:17,6/12/2019 17:26:22,6/12/2019 17:26:21,62.71,62.66,6/12/2019 17:17:16,6/12/2019 17:17:16,61.29,61.12,61.31,61.29,6/12/2019 17:19:47,6/12/2019 17:28:43,6/12/2019 17:20:02,6/12/2019 17:19:53,61.65,61.60,6/12/2019 17:19:57,6/12/2019 17:19:57,61.75,61.59,61.92,61.89,62.16,62.11,0.2330,0.2320,0.2580,0.2590,0.1860,0.1860,236,276,12JUN2019:17:29:33,9.6,6/12/2019 17:26:34,4.0,48,38.6900,5130,6/12/2019 17:22:57,5070,6/12/2019 17:15:01,5089,13.7,62.31,62.3,62.3,62.31,6/12/2019 17:26:24,6/12/2019 17:26:24,6/12/2019 17:26:24,6/12/2019 17:26:23,62.56,62.56,6/12/2019 17:26:27,6/12/2019 17:26:26,61.3,61.3,61.3,61.3,6/12/2019 17:20:01,6/12/2019 17:20:01,6/12/2019 17:20:00,6/12/2019 17:20:00,61.77,61.77,6/12/2019 17:20:16,6/12/2019 17:20:15,61.78,61.78,61.78,61.78,62.14,62.14,0.208,0.207,0.208,0.208,0.162,0.162
6/12/2019 17:45:00,15min,Peter Sinks,UCC,270,62.0,62.6,61.7,62.60,62.47,62.67,62.66,6/12/2019 17:42:04,6/12/2019 17:42:04,6/12/2019 17:42:44,6/12/2019 17:42:44,62.78,62.73,6/12/2019 17:42:49,6/12/2019 17:42:49,61.38,61.22,61.48,61.44,6/12/2019 17:35:36,6/12/2019 17:35:33,6/12/2019 17:39:31,6/12/2019 17:39:32,61.88,61.83,6/12/2019 17:35:28,6/12/2019 17:35:28,61.87,61.70,62.03,62.00,62.27,62.22,0.2120,0.2140,0.2540,0.2550,0.1770,0.1770,284,339,12JUN2019:17:36:46,8.1,6/12/2019 17:32:43,4.6,48,22.8800,5130,6/12/2019 17:34:41,5070,6/12/2019 17:30:01,5096,13.7,62.5,62.5,62.5,62.5,6/12/2019 17:42:52,6/12/2019 17:42:52,6/12/2019 17:42:52,6/12/2019 17:42:52,62.67,62.67,6/12/2019 17:43:08,6/12/2019 17:43:07,61.5,61.5,61.5,61.5,6/12/2019 17:35:38,6/12/2019 17:35:38,6/12/2019 17:35:38,6/12/2019 17:35:37,61.92,61.92,6/12/2019 17:35:43,6/12/2019 17:35:42,61.9,61.9,61.9,61.9,62.24,62.24,0.198,0.198,0.198,0.199,0.154,0.154
6/12/2019 18:00:00,15min,Peter Sinks,UCC,270,62.4,63.2,61.8,63.18,63.02,63.77,63.73,6/12/2019 17:53:57,6/12/2019 17:53:57,6/12/2019 17:55:12,6/12/2019 17:54:48,63.24,63.19,6/12/2019 17:54:05,6/12/2019 17:54:05,61.43,61.31,61.57,61.52,6/12/2019 17:48:25,6/12/2019 17:48:26,6/12/2019 17:48:30,6/12/2019 17:48:30,61.88,61.83,6/12/2019 17:48:35,6/12/2019 17:48:35,62.22,62.05,62.75,62.71,62.62,62.57,0.3470,0.3420,0.6640,0.6620,0.3060,0.3060,332,422,12JUN2019:17:51:40,8.5,6/12/2019 17:58:18,4.8,40,26.5600,5130,6/12/2019 17:45:24,5070,6/12/2019 17:45:03,5097,13.7,63.25,63.25,63.25,63.25,6/12/2019 17:54:58,6/12/2019 17:54:58,6/12/2019 17:54:58,6/12/2019 17:54:57,63.14,63.14,6/12/2019 17:55:17,6/12/2019 17:55:16,61.49,61.49,61.49,61.49,6/12/2019 17:48:39,6/12/2019 17:48:39,6/12/2019 17:48:39,6/12/2019 17:48:39,62.03,62.03,6/12/2019 17:48:54,6/12/2019 17:48:53,62.42,62.42,62.42,62.42,62.58,62.58,0.473,0.472,0.472,0.473,0.288,0.288
6/12/2019 18:15:00,15min,Peter Sinks,UCC,270,62.6,64.1,62.2,64.57,64.41,64.64,64.62,6/12/2019 18:08:03,6/12/2019 18:08:03,6/12/2019 18:08:04,6/12/2019 18:08:03,64.44,64.39,6/12/2019 18:08:03,6/12/2019 18:08:03,61.67,61.44,62.21,62.25,6/12/2019 18:08:57,6/12/2019 18:08:57,6/12/2019 18:04:35,6/12/2019 18:04:36,62.26,62.21,6/12/2019 18:00:38,6/12/2019 18:00:38,62.48,62.31,63.41,63.41,62.90,62.85,0.4830,0.4980,0.3800,0.3770,0.3960,0.3960,332,372,12JUN2019:18:05:00,9.2,6/12/2019 18:12:12,5.7,360,16.5800,5130,6/12/2019 18:00:38,5070,6/12/2019 18:00:02,5090,13.7,64.22,64.22,64.23,64.23,6/12/2019 18:08:06,6/12/2019 18:08:06,6/12/2019 18:08:06,6/12/2019 18:08:06,63.95,63.95,6/12/2019 18:08:15,6/12/2019 18:08:14,62.16,62.16,62.16,62.15,6/12/2019 18:04:43,6/12/2019 18:04:43,6/12/2019 18:04:43,6/12/2019 18:04:43,62.3,62.3,6/12/2019 18:01:08,6/12/2019 18:01:07,62.9,62.9,62.9,62.9,62.87,62.87,0.346,0.345,0.346,0.347,0.357,0.357
6/12/2019 18:30:00,15min,Peter Sinks,UCC,270,62.4,63.4,62.1,63.73,63.61,64.02,64.01,6/12/2019 18:24:04,6/12/2019 18:24:04,6/12/2019 18:16:08,6/12/2019 18:16:08,63.61,63.56,6/12/2019 18:24:20,6/12/2019 18:24:20,61.57,61.35,62.21,62.24,6/12/2019 18:21:22,6/12/2019 18:21:22,6/12/2019 18:25:00,6/12/2019 18:25:01,61.96,61.91,6/12/2019 18:20:34,6/12/2019 18:20:34,62.24,62.08,63.26,63.25,62.66,62.61,0.3900,0.4030,0.3560,0.3460,0.3310,0.3310,257,289,12JUN2019:18:16:19,10.5,6/12/2019 18:27:32,6.0,359,17.4300,5100,6/12/2019 18:15:01,5040,6/12/2019 18:27:33,5086,13.7,63.46,63.45,63.46,63.47,6/12/2019 18:24:22,6/12/2019 18:24:22,6/12/2019 18:24:22,6/12/2019 18:24:22,63.4,63.4,6/12/2019 18:24:31,6/12/2019 18:24:30,62.08,62.08,62.08,62.08,6/12/2019 18:25:10,6/12/2019 18:25:10,6/12/2019 18:25:10,6/12/2019 18:25:09,62.08,62.08,6/12/2019 18:20:56,6/12/2019 18:20:56,62.71,62.71,62.71,62.71,62.65,62.65,0.28,0.28,0.28,0.281,0.296,0.296
6/12/2019 18:45:00,15min,Peter Sinks,UCC,270,61.3,62.4,60.5,62.29,62.18,63.23,63.22,6/12/2019 18:35:17,6/12/2019 18:35:17,6/12/2019 18:30:14,6/12/2019 18:30:14,62.40,62.35,6/12/2019 18:35:15,6/12/2019 18:35:15,59.89,59.72,60.25,60.24,6/12/2019 18:44:02,6/12/2019 18:44:02,6/12/2019 18:44:33,6/12/2019 18:44:34,60.60,60.55,6/12/2019 18:44:02,6/12/2019 18:44:02,61.10,60.95,61.68,61.69,61.54,61.49,0.5600,0.5630,0.9510,0.9510,0.5550,0.5550,119,221,12JUN2019:18:31:21,10.3,6/12/2019 18:30:57,5.8,2,14.9400,5100,6/12/2019 18:30:03,5040,6/12/2019 18:30:58,5083,13.7,62.54,62.54,62.54,62.54,6/12/2019 18:30:30,6/12/2019 18:30:29,6/12/2019 18:30:29,6/12/2019 18:30:29,62.27,62.27,6/12/2019 18:31:15,6/12/2019 18:31:15,60.22,60.22,60.22,60.22,6/12/2019 18:44:10,6/12/2019 18:44:09,6/12/2019 18:44:09,6/12/2019 18:44:09,60.74,60.74,6/12/2019 18:44:25,6/12/2019 18:44:24,61.37,61.37,61.37,61.37,61.54,61.54,0.745,0.744,0.744,0.744,0.55,0.55
6/12/2019 19:00:00,15min,Peter Sinks,UCC,270,59.8,60.7,58.8,60.68,60.54,60.48,60.47,6/12/2019 18:45:29,6/12/2019 18:45:29,6/12/2019 18:45:01,6/12/2019 18:45:01,61.20,61.15,6/12/2019 18:46:22,6/12/2019 18:46:22,58.05,57.86,58.60,58.59,6/12/2019 18:55:19,6/12/2019 18:55:19,6/12/2019 18:57:52,6/12/2019 18:57:51,58.79,58.74,6/12/2019 18:57:50,6/12/2019 18:57:50,59.62,59.45,59.58,59.58,60.06,60.01,0.5730,0.5810,0.5290,0.5310,0.5540,0.5540,51,60,12JUN2019:18:45:01,8.8,6/12/2019 18:46:02,4.4,19,17.1200,5100,6/12/2019 18:45:07,5010,6/12/2019 18:56:02,5052,13.5,60.51,60.51,60.51,60.51,6/12/2019 18:45:07,6/12/2019 18:45:07,6/12/2019 18:45:07,6/12/2019 18:45:07,60.97,60.97,6/12/2019 18:45:12,6/12/2019 18:45:11,58.55,58.55,58.55,58.55,6/12/2019 18:57:54,6/12/2019 18:57:54,6/12/2019 18:57:53,6/12/2019 18:57:53,59.02,59.02,6/12/2019 18:58:03,6/12/2019 18:58:02,59.57,59.57,59.57,59.57,60.06,60.06,0.54,0.54,0.54,0.54,0.546,0.546
6/12/2019 19:15:00,15min,Peter Sinks,UCC,270,58.2,59.2,57.3,59.08,58.92,58.87,58.86,6/12/2019 19:00:41,6/12/2019 19:00:37,6/12/2019 19:00:01,6/12/2019 19:00:01,59.54,59.49,6/12/2019 19:00:01,6/12/2019 19:00:01,56.69,56.50,57.10,57.10,6/12/2019 19:12:29,6/12/2019 19:12:29,6/12/2019 19:12:31,6/12/2019 19:12:29,57.42,57.36,6/12/2019 19:12:28,6/12/2019 19:12:28,58.05,57.87,57.97,57.96,58.47,58.42,0.4350,0.4410,0.3940,0.3940,0.4120,0.4130,42,44,12JUN2019:19:00:01,5.5,6/12/2019 19:04:07,3.6,25,8.4200,5070,6/12/2019 19:00:19,4950,6/12/2019 19:14:20,5007,13.4,58.97,58.97,58.97,58.97,6/12/2019 19:00:01,6/12/2019 19:00:01,6/12/2019 19:00:01,6/12/2019 19:00:01,59.46,59.46,6/12/2019 19:00:01,6/12/2019 19:00:01,57.01,57.01,57.01,57,6/12/2019 19:12:32,6/12/2019 19:12:32,6/12/2019 19:12:32,6/12/2019 19:12:32,57.56,57.56,6/12/2019 19:12:40,6/12/2019 19:12:39,57.97,57.97,57.97,57.97,58.46,58.46,0.407,0.406,0.406,0.406,0.415,0.415
6/12/2019 19:30:00,15min,Peter Sinks,UCC,270,55.2,58.1,52.3,57.85,57.67,57.72,57.71,6/12/2019 19:15:15,6/12/2019 19:15:15,6/12/2019 19:15:01,6/12/2019 19:15:01,58.47,58.42,6/12/2019 19:15:01,6/12/2019 19:15:01,51.74,51.59,52.55,52.52,6/12/2019 19:30:00,6/12/2019 19:30:00,6/12/2019 19:29:30,6/12/2019 19:29:31,52.32,52.27,6/12/2019 19:29:41,6/12/2019 19:29:41,55.04,54.86,55.34,55.34,55.46,55.40,1.5280,1.5220,1.4050,1.4150,1.5140,1.5140,35,40,12JUN2019:19:15:01,3.7,6/12/2019 19:15:02,2.0,21,11.5600,4980,6/12/2019 19:15:01,4890,6/12/2019 19:29:04,4953,13.2,57.83,57.82,57.82,57.82,6/12/2019 19:15:01,6/12/2019 19:15:01,6/12/2019 19:15:01,6/12/2019 19:15:01,58.41,58.41,6/12/2019 19:15:01,6/12/2019 19:15:01,52.28,52.28,52.28,52.28,6/12/2019 19:29:35,6/12/2019 19:29:35,6/12/2019 19:29:35,6/12/2019 19:29:34,52.4,52.4,6/12/2019 19:30:00,6/12/2019 19:30:00,55.19,55.19,55.18,55.18,55.53,55.53,1.447,1.447,1.447,1.448,1.497,1.497
6/12/2019 19:45:00,15min,Peter Sinks,UCC,270,51.8,52.8,51.2,52.91,52.71,52.70,52.77,6/12/2019 19:40:24,6/12/2019 19:40:24,6/12/2019 19:30:01,6/12/2019 19:30:01,53.18,53.13,6/12/2019 19:40:05,6/12/2019 19:40:05,50.30,50.13,51.21,51.24,6/12/2019 19:41:31,6/12/2019 19:41:31,6/12/2019 19:44:58,6/12/2019 19:44:59,51.07,51.02,6/12/2019 19:44:50,6/12/2019 19:44:50,51.75,51.57,51.77,51.81,52.05,52.00,0.4830,0.4710,0.2400,0.2520,0.4300,0.4300,26,31,12JUN2019:19:30:01,1.5,6/12/2019 19:30:02,0.4,349,25.5200,4950,6/12/2019 19:30:02,4860,6/12/2019 19:41:39,4912,13.0,52.49,52.49,52.49,52.49,6/12/2019 19:40:08,6/12/2019 19:40:07,6/12/2019 19:40:07,6/12/2019 19:40:07,53.11,53.11,6/12/2019 19:40:40,6/12/2019 19:40:39,50.87,50.87,50.86,50.86,6/12/2019 19:45:00,6/12/2019 19:45:00,6/12/2019 19:45:00,6/12/2019 19:45:00,51.5,51.49,6/12/2019 19:45:00,6/12/2019 19:45:00,51.74,51.74,51.74,51.74,52.04,52.04,0.29,0.29,0.291,0.291,0.398,0.398
6/12/2019 20:00:00,15min,Peter Sinks,UCC,270,49.8,51.2,48.4,51.09,50.92,51.21,51.23,6/12/2019 19:49:17,6/12/2019 19:49:17,6/12/2019 19:45:01,6/12/2019 19:45:01,51.28,51.23,6/12/2019 19:48:36,6/12/2019 19:48:36,48.08,47.91,48.33,48.39,6/12/2019 19:59:06,6/12/2019 19:59:06,6/12/2019 19:59:31,6/12/2019 19:59:31,48.33,48.28,6/12/2019 19:59:21,6/12/2019 19:59:21,49.74,49.55,49.89,49.93,49.99,49.94,0.7670,0.7600,0.7880,0.7970,0.7140,0.7140,8,18,12JUN2019:19:45:01,2.4,6/12/2019 19:52:36,0.5,355,43.0400,4920,6/12/2019 19:45:05,2460,6/12/2019 19:50:00,3271,13.0,50.9,50.91,50.91,50.91,6/12/2019 19:45:21,6/12/2019 19:45:20,6/12/2019 19:45:20,6/12/2019 19:45:20,51.47,51.45,6/12/2019 19:45:01,6/12/2019 19:45:01,48.26,48.27,48.26,48.26,6/12/2019 19:59:20,6/12/2019 19:59:20,6/12/2019 19:59:20,6/12/2019 19:59:20,48.47,48.47,6/12/2019 19:59:36,6/12/2019 19:59:36,49.79,49.79,49.79,49.79,50,50,0.734,0.734,0.734,0.735,0.697,0.697
6/12/2019 20:15:00,15min,Peter Sinks,UCC,270,47.1,49.0,45.4,49.31,49.08,48.68,48.72,6/12/2019 20:00:58,6/12/2019 20:00:58,6/12/2019 20:01:00,6/12/2019 20:00:58,49.45,49.40,6/12/2019 20:01:00,6/12/2019 20:01:00,44.86,44.74,45.75,45.91,6/12/2019 20:11:06,6/12/2019 20:11:03,6/12/2019 20:11:02,6/12/2019 20:11:06,45.23,45.18,6/12/2019 20:11:15,6/12/2019 20:11:15,47.08,46.90,47.13,47.17,47.32,47.27,1.1190,1.0970,0.8800,0.8650,1.0760,1.0760,1,2,12JUN2019:20:00:01,1.8,6/12/2019 20:09:31,0.2,348,13.5400,2490,6/12/2019 20:00:01,2460,6/12/2019 20:00:03,2479,13.0,48.88,48.88,48.88,48.88,6/12/2019 20:01:03,6/12/2019 20:01:03,6/12/2019 20:01:03,6/12/2019 20:01:03,49.09,49.09,6/12/2019 20:01:07,6/12/2019 20:01:06,45.36,45.35,45.36,45.36,6/12/2019 20:11:13,6/12/2019 20:11:13,6/12/2019 20:11:13,6/12/2019 20:11:13,45.41,45.4,6/12/2019 20:11:23,6/12/2019 20:11:22,47.09,47.09,47.09,47.09,47.33,47.33,0.971,0.971,0.971,0.971,1.071,1.071
6/12/2019 20:30:00,15min,Peter Sinks,UCC,270,45.2,46.3,44.1,46.47,46.25,46.11,46.12,6/12/2019 20:18:56,6/12/2019 20:18:58,6/12/2019 20:15:07,6/12/2019 20:15:06,46.58,46.53,6/12/2019 20:15:28,6/12/2019 20:15:28,43.77,43.58,44.13,44.12,6/12/2019 20:29:00,6/12/2019 20:29:00,6/12/2019 20:29:03,6/12/2019 20:29:01,44.02,43.97,6/12/2019 20:29:06,6/12/2019 20:29:06,45.19,45.00,45.14,45.17,45.41,45.35,0.6380,0.6240,0.4770,0.4850,0.6110,0.6110,0,0,12JUN2019:20:15:01,0.0,6/12/2019 20:15:01,0.0,0,0.0000,2490,6/12/2019 20:15:02,2460,6/12/2019 20:15:01,2476,12.9,46.17,46.17,46.17,46.17,6/12/2019 20:15:33,6/12/2019 20:15:33,6/12/2019 20:15:32,6/12/2019 20:15:32,46.43,46.43,6/12/2019 20:15:40,6/12/2019 20:15:39,43.97,43.97,43.97,43.97,6/12/2019 20:29:10,6/12/2019 20:29:09,6/12/2019 20:29:09,6/12/2019 20:29:09,44.17,44.17,6/12/2019 20:29:17,6/12/2019 20:29:17,45.14,45.14,45.14,45.14,45.41,45.41,0.524,0.523,0.524,0.524,0.595,0.595
6/12/2019 20:45:00,15min,Peter Sinks,UCC,270,44.4,45.8,42.9,46.38,46.13,45.10,45.10,6/12/2019 20:43:55,6/12/2019 20:43:55,6/12/2019 20:43:57,6/12/2019 20:43:57,46.20,46.15,6/12/2019 20:43:54,6/12/2019 20:43:54,42.45,42.29,42.91,42.99,6/12/2019 20:40:21,6/12/2019 20:40:21,6/12/2019 20:40:02,6/12/2019 20:40:04,42.89,42.84,6/12/2019 20:40:20,6/12/2019 20:40:20,44.35,44.14,43.91,43.95,44.51,44.46,0.8440,0.8170,0.4840,0.4680,0.7430,0.7430,0,0,12JUN2019:20:30:01,1.3,6/12/2019 20:42:09,0.1,273,3.5150,2490,6/12/2019 20:30:02,2460,6/12/2019 20:30:01,2473,12.9,45.58,45.58,45.58,45.58,6/12/2019 20:44:03,6/12/2019 20:44:03,6/12/2019 20:44:02,6/12/2019 20:44:02,46.04,46.04,6/12/2019 20:44:15,6/12/2019 20:44:14,42.74,42.74,42.74,42.74,6/12/2019 20:40:04,6/12/2019 20:40:04,6/12/2019 20:40:04,6/12/2019 20:40:04,42.98,42.98,6/12/2019 20:40:27,6/12/2019 20:40:26,44.08,44.08,44.08,44.08,44.48,44.48,0.594,0.594,0.595,0.595,0.717,0.717
6/12/2019 21:00:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.3,45.23,44.99,44.60,44.58,6/12/2019 20:55:18,6/12/2019 20:55:18,6/12/2019 20:45:01,6/12/2019 20:45:01,45.37,45.32,6/12/2019 20:55:19,6/12/2019 20:55:19,41.70,41.58,43.13,43.13,6/12/2019 20:58:19,6/12/2019 20:58:19,6/12/2019 20:59:08,6/12/2019 20:59:57,42.07,42.02,6/12/2019 20:58:17,6/12/2019 20:58:17,43.58,43.38,43.71,43.72,43.76,43.71,0.8320,0.8110,0.3270,0.3050,0.7940,0.7940,-0,-0,12JUN2019:20:47:04,0.0,6/12/2019 20:45:01,0.0,0,0.0000,2490,6/12/2019 20:45:02,2460,6/12/2019 20:45:01,2471,12.9,44.75,44.75,44.75,44.75,6/12/2019 20:45:08,6/12/2019 20:45:08,6/12/2019 20:45:08,6/12/2019 20:45:08,45.18,45.18,6/12/2019 20:55:46,6/12/2019 20:55:45,42.47,42.47,42.47,42.47,6/12/2019 20:58:25,6/12/2019 20:58:24,6/12/2019 20:58:24,6/12/2019 20:58:24,42.19,42.19,6/12/2019 20:58:41,6/12/2019 20:58:40,43.61,43.61,43.61,43.61,43.77,43.77,0.543,0.543,0.543,0.543,0.783,0.783
6/12/2019 21:15:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.2,43.63,43.42,43.18,43.21,6/12/2019 21:04:02,6/12/2019 21:04:02,6/12/2019 21:00:44,6/12/2019 21:00:56,43.72,43.66,6/12/2019 21:03:44,6/12/2019 21:03:44,41.93,41.76,42.18,42.19,6/12/2019 21:14:49,6/12/2019 21:14:48,6/12/2019 21:09:45,6/12/2019 21:09:48,42.22,42.17,6/12/2019 21:14:52,6/12/2019 21:14:52,42.82,42.62,42.65,42.69,42.99,42.94,0.3550,0.3460,0.2760,0.2710,0.3030,0.3030,-0,-0,12JUN2019:21:14:59,1.8,6/12/2019 21:10:45,0.5,320,15.6200,2490,6/12/2019 21:00:01,2430,6/12/2019 21:09:03,2467,12.9,43.22,43.21,43.22,43.22,6/12/2019 21:04:06,6/12/2019 21:04:06,6/12/2019 21:04:05,6/12/2019 21:04:05,43.61,43.61,6/12/2019 21:04:09,6/12/2019 21:04:08,42.07,42.07,42.07,42.06,6/12/2019 21:14:55,6/12/2019 21:14:54,6/12/2019 21:14:54,6/12/2019 21:14:54,42.41,42.41,6/12/2019 21:15:00,6/12/2019 21:15:00,42.7,42.7,42.7,42.7,42.97,42.97,0.275,0.275,0.275,0.275,0.27,0.27
6/12/2019 21:30:00,15min,Peter Sinks,UCC,270,41.8,42.4,41.3,42.83,42.56,42.20,42.25,6/12/2019 21:26:27,6/12/2019 21:25:03,6/12/2019 21:15:01,6/12/2019 21:15:01,42.82,42.76,6/12/2019 21:24:05,6/12/2019 21:24:05,40.92,40.73,41.13,41.16,6/12/2019 21:25:34,6/12/2019 21:25:34,6/12/2019 21:28:44,6/12/2019 21:28:44,41.32,41.26,6/12/2019 21:16:58,6/12/2019 21:16:58,41.83,41.63,41.62,41.66,41.96,41.91,0.4060,0.3910,0.2140,0.2100,0.3530,0.3530,-0,-0,12JUN2019:21:17:51,1.3,6/12/2019 21:29:27,0.1,333,7.3360,2490,6/12/2019 21:15:06,2460,6/12/2019 21:15:01,2465,12.9,42.15,42.15,42.15,42.15,6/12/2019 21:24:15,6/12/2019 21:24:15,6/12/2019 21:24:15,6/12/2019 21:24:15,42.72,42.72,6/12/2019 21:24:29,6/12/2019 21:24:28,41.18,41.18,41.18,41.18,6/12/2019 21:25:44,6/12/2019 21:25:44,6/12/2019 21:25:44,6/12/2019 21:25:44,41.35,41.35,6/12/2019 21:17:28,6/12/2019 21:17:27,41.69,41.69,41.69,41.69,41.93,41.93,0.25,0.249,0.25,0.25,0.332,0.332
6/12/2019 21:45:00,15min,Peter Sinks,UCC,270,41.2,42.6,40.2,42.90,42.64,42.14,42.11,6/12/2019 21:31:30,6/12/2019 21:31:30,6/12/2019 21:31:33,6/12/2019 21:30:19,42.97,42.91,6/12/2019 21:31:21,6/12/2019 21:31:21,40.04,39.87,40.15,40.18,6/12/2019 21:40:18,6/12/2019 21:40:18,6/12/2019 21:40:19,6/12/2019 21:40:19,40.27,40.21,6/12/2019 21:40:13,6/12/2019 21:40:13,41.14,40.94,40.98,40.99,41.31,41.25,0.6740,0.6560,0.5080,0.5010,0.6290,0.6290,-0,-0,12JUN2019:21:30:01,1.5,6/12/2019 21:33:29,0.3,304,11.5900,2490,6/12/2019 21:30:11,2430,6/12/2019 21:30:03,2462,12.8,42.41,42.4,42.41,42.41,6/12/2019 21:31:34,6/12/2019 21:31:34,6/12/2019 21:31:34,6/12/2019 21:31:34,42.81,42.81,6/12/2019 21:31:36,6/12/2019 21:31:35,40.11,40.11,40.11,40.11,6/12/2019 21:40:26,6/12/2019 21:40:26,6/12/2019 21:40:26,6/12/2019 21:40:26,40.37,40.37,6/12/2019 21:40:38,6/12/2019 21:40:37,41.03,41.03,41.03,41.03,41.31,41.31,0.558,0.558,0.558,0.559,0.62,0.62
6/12/2019 22:00:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.7,41.78,41.54,40.98,40.94,6/12/2019 21:50:51,6/12/2019 21:51:07,6/12/2019 21:51:09,6/12/2019 21:51:06,41.91,41.86,6/12/2019 21:51:09,6/12/2019 21:51:09,39.53,39.32,39.76,39.83,6/12/2019 21:53:51,6/12/2019 21:57:01,6/12/2019 21:57:24,6/12/2019 21:57:12,39.67,39.61,6/12/2019 21:57:00,6/12/2019 21:57:00,40.50,40.30,40.29,40.30,40.63,40.58,0.5610,0.5460,0.3110,0.3010,0.5300,0.5300,-0,-0,12JUN2019:21:58:04,1.1,6/12/2019 21:50:32,0.1,316,3.7030,2490,6/12/2019 21:45:09,2430,6/12/2019 21:45:33,2460,12.8,41.27,41.27,41.27,41.27,6/12/2019 21:51:12,6/12/2019 21:51:12,6/12/2019 21:51:12,6/12/2019 21:51:12,41.73,41.73,6/12/2019 21:51:52,6/12/2019 21:51:51,39.67,39.67,39.66,39.66,6/12/2019 21:57:14,6/12/2019 21:57:14,6/12/2019 21:57:14,6/12/2019 21:57:14,39.78,39.78,6/12/2019 21:57:24,6/12/2019 21:57:23,40.35,40.35,40.35,40.35,40.61,40.61,0.411,0.41,0.411,0.411,0.513,0.513
6/12/2019 22:15:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.8,40.90,40.65,40.12,40.13,6/12/2019 22:01:35,6/12/2019 22:01:35,6/12/2019 22:01:41,6/12/2019 22:01:39,40.87,40.81,6/12/2019 22:00:08,6/12/2019 22:00:08,38.74,38.56,38.77,38.80,6/12/2019 22:13:31,6/12/2019 22:13:32,6/12/2019 22:13:45,6/12/2019 22:13:55,38.91,38.86,6/12/2019 22:13:32,6/12/2019 22:13:32,39.63,39.43,39.44,39.47,39.76,39.71,0.4350,0.4330,0.3260,0.3220,0.4360,0.4360,-0,-0,12JUN2019:22:10:11,1.3,6/12/2019 22:06:33,0.3,316,9.0800,2490,6/12/2019 22:00:14,2430,6/12/2019 22:00:43,2458,12.7,40.4,40.4,40.4,40.4,6/12/2019 22:00:01,6/12/2019 22:00:01,6/12/2019 22:00:01,6/12/2019 22:00:01,40.81,40.81,6/12/2019 22:00:14,6/12/2019 22:00:13,38.77,38.77,38.77,38.77,6/12/2019 22:13:44,6/12/2019 22:13:43,6/12/2019 22:13:43,6/12/2019 22:13:43,38.91,38.91,6/12/2019 22:14:13,6/12/2019 22:14:13,39.5,39.5,39.5,39.5,39.76,39.76,0.37,0.369,0.369,0.369,0.436,0.435
6/12/2019 22:30:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.4,40.24,40.04,39.46,39.46,6/12/2019 22:26:41,6/12/2019 22:17:44,6/12/2019 22:17:48,6/12/2019 22:17:47,40.26,40.21,6/12/2019 22:16:58,6/12/2019 22:16:58,37.86,37.67,38.42,38.45,6/12/2019 22:21:50,6/12/2019 22:21:50,6/12/2019 22:21:59,6/12/2019 22:21:59,38.31,38.26,6/12/2019 22:21:49,6/12/2019 22:21:49,39.32,39.11,39.01,39.03,39.43,39.37,0.5110,0.4960,0.2760,0.2640,0.4480,0.4480,-0,-0,12JUN2019:22:18:07,1.8,6/12/2019 22:24:50,0.3,341,19.5600,2490,6/12/2019 22:29:55,2430,6/12/2019 22:15:07,2456,12.8,39.68,39.68,39.68,39.68,6/12/2019 22:16:36,6/12/2019 22:16:36,6/12/2019 22:16:36,6/12/2019 22:16:35,40.02,40.02,6/12/2019 22:17:10,6/12/2019 22:16:33,38.26,38.27,38.26,38.26,6/12/2019 22:22:01,6/12/2019 22:22:01,6/12/2019 22:22:01,6/12/2019 22:22:01,38.46,38.46,6/12/2019 22:22:12,6/12/2019 22:22:12,39.12,39.12,39.12,39.12,39.41,39.41,0.367,0.367,0.367,0.368,0.422,0.422
6/12/2019 22:45:00,15min,Peter Sinks,UCC,270,38.7,39.4,37.8,39.77,39.54,38.97,38.99,6/12/2019 22:32:14,6/12/2019 22:32:13,6/12/2019 22:33:40,6/12/2019 22:33:40,39.81,39.76,6/12/2019 22:32:29,6/12/2019 22:32:29,37.12,36.96,38.06,38.03,6/12/2019 22:35:38,6/12/2019 22:35:34,6/12/2019 22:35:47,6/12/2019 22:35:46,37.56,37.51,6/12/2019 22:35:43,6/12/2019 22:35:43,38.68,38.48,38.47,38.48,38.78,38.73,0.5100,0.4930,0.2280,0.2300,0.4510,0.4510,-0,-0,12JUN2019:22:30:01,0.9,6/12/2019 22:34:05,0.0,320,0.0790,2460,6/12/2019 22:30:01,2430,6/12/2019 22:30:05,2454,12.7,39.19,39.19,39.19,39.19,6/12/2019 22:32:33,6/12/2019 22:32:32,6/12/2019 22:32:32,6/12/2019 22:32:32,39.6,39.6,6/12/2019 22:32:54,6/12/2019 22:32:53,37.64,37.65,37.64,37.64,6/12/2019 22:35:48,6/12/2019 22:35:48,6/12/2019 22:35:48,6/12/2019 22:35:47,37.89,37.89,6/12/2019 22:36:03,6/12/2019 22:36:02,38.53,38.53,38.53,38.53,38.76,38.76,0.33,0.33,0.33,0.331,0.427,0.427
6/12/2019 23:00:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.7,39.49,39.29,38.77,38.79,6/12/2019 22:48:37,6/12/2019 22:48:37,6/12/2019 22:47:52,6/12/2019 22:48:15,39.51,39.46,6/12/2019 22:48:16,6/12/2019 22:48:16,37.18,37.00,37.69,37.74,6/12/2019 22:48:51,6/12/2019 22:48:50,6/12/2019 22:58:53,6/12/2019 22:58:52,37.71,37.66,6/12/2019 22:52:17,6/12/2019 22:52:17,38.43,38.23,38.23,38.26,38.55,38.49,0.5110,0.4980,0.2840,0.2730,0.4590,0.4590,-0,-0,12JUN2019:22:49:55,1.3,6/12/2019 22:46:18,0.2,320,8.8800,2460,6/12/2019 22:45:01,2430,6/12/2019 22:45:03,2453,12.8,38.98,38.98,38.98,38.98,6/12/2019 22:48:22,6/12/2019 22:48:21,6/12/2019 22:48:21,6/12/2019 22:48:21,39.36,39.36,6/12/2019 22:48:41,6/12/2019 22:48:40,37.67,37.67,37.67,37.66,6/12/2019 22:58:55,6/12/2019 22:58:55,6/12/2019 22:58:55,6/12/2019 22:58:55,37.79,37.79,6/12/2019 22:57:37,6/12/2019 22:57:36,38.29,38.29,38.29,38.29,38.53,38.53,0.37,0.37,0.37,0.371,0.436,0.436
6/12/2019 23:15:00,15min,Peter Sinks,UCC,270,37.6,38.4,37.1,38.98,38.76,38.13,38.10,6/12/2019 23:02:57,6/12/2019 23:02:57,6/12/2019 23:02:59,6/12/2019 23:02:59,38.76,38.71,6/12/2019 23:02:58,6/12/2019 23:02:58,37.01,36.84,36.75,36.74,6/12/2019 23:01:19,6/12/2019 23:01:18,6/12/2019 23:14:56,6/12/2019 23:14:57,37.11,37.06,6/12/2019 23:01:12,6/12/2019 23:01:12,37.61,37.41,37.31,37.34,37.72,37.67,0.3560,0.3460,0.2850,0.2810,0.3010,0.3010,-0,-0,12JUN2019:23:02:16,1.3,6/12/2019 23:00:04,0.2,327,6.3950,2460,6/12/2019 23:00:02,2430,6/12/2019 23:00:01,2451,12.8,38.33,38.33,38.33,38.33,6/12/2019 23:03:05,6/12/2019 23:03:04,6/12/2019 23:03:04,6/12/2019 23:03:04,38.44,38.45,6/12/2019 23:03:10,6/12/2019 23:03:10,36.94,36.94,36.94,36.94,6/12/2019 23:15:00,6/12/2019 23:15:00,6/12/2019 23:15:00,6/12/2019 23:15:00,37.27,37.27,6/12/2019 23:01:28,6/12/2019 23:01:28,37.43,37.43,37.43,37.43,37.71,37.71,0.285,0.285,0.285,0.285,0.276,0.276
6/12/2019 23:30:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.4,38.48,38.22,37.73,37.71,6/12/2019 23:20:49,6/12/2019 23:20:49,6/12/2019 23:18:35,6/12/2019 23:18:35,38.31,38.26,6/12/2019 23:20:43,6/12/2019 23:20:43,35.82,35.65,36.47,36.47,6/12/2019 23:22:37,6/12/2019 23:22:37,6/12/2019 23:29:07,6/12/2019 23:28:49,36.29,36.24,6/12/2019 23:23:08,6/12/2019 23:23:08,37.17,36.97,36.95,36.95,37.27,37.22,0.5550,0.5380,0.3380,0.3270,0.4860,0.4860,-0,-0,12JUN2019:23:18:04,1.8,6/12/2019 23:18:07,0.4,337,12.0400,2460,6/12/2019 23:15:02,2430,6/12/2019 23:15:01,2449,12.8,37.96,37.96,37.96,37.97,6/12/2019 23:20:52,6/12/2019 23:20:51,6/12/2019 23:20:51,6/12/2019 23:20:51,38.13,38.13,6/12/2019 23:21:01,6/12/2019 23:21:00,36.35,36.35,36.35,36.34,6/12/2019 23:23:12,6/12/2019 23:23:12,6/12/2019 23:23:12,6/12/2019 23:23:11,36.41,36.41,6/12/2019 23:23:25,6/12/2019 23:23:24,37.01,37.01,37.01,37.01,37.25,37.25,0.399,0.399,0.399,0.4,0.456,0.456
6/12/2019 23:45:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.8,37.76,37.52,37.07,37.08,6/12/2019 23:34:46,6/12/2019 23:34:46,6/12/2019 23:34:46,6/12/2019 23:34:48,37.71,37.66,6/12/2019 23:34:25,6/12/2019 23:34:25,35.34,35.12,35.88,35.90,6/12/2019 23:39:51,6/12/2019 23:39:51,6/12/2019 23:41:43,6/12/2019 23:44:43,35.76,35.71,6/12/2019 23:41:32,6/12/2019 23:41:32,36.65,36.45,36.36,36.37,36.76,36.70,0.4740,0.4610,0.3120,0.2990,0.4330,0.4330,-0,-0,12JUN2019:23:30:53,1.3,6/12/2019 23:32:43,0.2,328,11.6400,2460,6/12/2019 23:30:01,2430,6/12/2019 23:30:02,2448,12.8,37.3,37.3,37.3,37.3,6/12/2019 23:34:49,6/12/2019 23:34:49,6/12/2019 23:34:49,6/12/2019 23:34:49,37.67,37.67,6/12/2019 23:34:54,6/12/2019 23:34:53,35.8,35.8,35.8,35.8,6/12/2019 23:41:44,6/12/2019 23:41:44,6/12/2019 23:41:44,6/12/2019 23:41:44,35.88,35.88,6/12/2019 23:41:48,6/12/2019 23:41:47,36.46,36.46,36.46,36.46,36.74,36.74,0.365,0.365,0.365,0.365,0.407,0.408
6/13/2019 00:00:00,15min,Peter Sinks,UCC,270,35.7,36.2,34.9,36.46,36.29,35.91,35.94,6/12/2019 23:56:12,6/12/2019 23:56:12,6/12/2019 23:45:01,6/12/2019 23:45:01,36.51,36.46,6/12/2019 23:45:02,6/12/2019 23:45:02,34.71,34.53,34.87,34.92,6/12/2019 23:58:41,6/12/2019 23:58:41,6/12/2019 23:58:41,6/12/2019 23:58:41,34.71,34.66,6/12/2019 23:58:43,6/12/2019 23:58:43,35.72,35.52,35.53,35.54,35.81,35.76,0.3880,0.3830,0.2310,0.2270,0.3510,0.3510,-0,-0,12JUN2019:23:46:47,1.3,6/12/2019 23:57:28,0.4,339,6.5740,2460,6/12/2019 23:45:02,2430,6/12/2019 23:45:01,2446,12.8,36.05,36.05,36.05,36.05,6/12/2019 23:45:01,6/12/2019 23:45:01,6/12/2019 23:45:01,6/12/2019 23:45:01,36.39,36.39,6/12/2019 23:45:01,6/12/2019 23:45:02,34.81,34.81,34.81,34.81,6/12/2019 23:58:44,6/12/2019 23:58:44,6/12/2019 23:58:43,6/12/2019 23:58:43,35,35,6/12/2019 23:58:49,6/12/2019 23:58:48,35.58,35.58,35.58,35.58,35.79,35.79,0.291,0.291,0.291,0.291,0.335,0.335
6/13/2019 00:15:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.1,36.28,36.07,35.81,35.81,6/13/2019 00:07:14,6/13/2019 00:07:14,6/13/2019 00:07:18,6/13/2019 00:07:18,36.21,36.16,6/13/2019 00:07:14,6/13/2019 00:07:14,34.87,34.67,35.08,35.10,6/13/2019 00:04:49,6/13/2019 00:04:50,6/13/2019 00:04:54,6/13/2019 00:04:52,35.01,34.96,6/13/2019 00:04:54,6/13/2019 00:04:54,35.59,35.39,35.31,35.29,35.68,35.62,0.2740,0.2660,0.1100,0.1110,0.2330,0.2330,-0,-0,13JUN2019:00:03:29,1.1,6/13/2019 00:00:27,0.3,329,7.5100,2460,6/13/2019 00:00:01,2430,6/13/2019 00:00:02,2444,12.8,35.84,35.83,35.84,35.84,6/13/2019 00:07:21,6/13/2019 00:07:20,6/13/2019 00:07:20,6/13/2019 00:07:20,36.03,36.03,6/13/2019 00:09:57,6/13/2019 00:09:56,35.02,35.02,35.02,35.02,6/13/2019 00:04:55,6/13/2019 00:04:55,6/13/2019 00:04:54,6/13/2019 00:04:54,35.23,35.23,6/13/2019 00:12:00,6/13/2019 00:12:00,35.39,35.39,35.39,35.39,35.65,35.65,0.158,0.158,0.158,0.159,0.197,0.197
6/13/2019 00:30:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.7,36.18,35.95,35.63,35.55,6/13/2019 00:23:59,6/13/2019 00:23:59,6/13/2019 00:24:01,6/13/2019 00:24:01,36.21,36.16,6/13/2019 00:23:59,6/13/2019 00:23:59,34.43,34.22,34.79,34.71,6/13/2019 00:25:11,6/13/2019 00:25:10,6/13/2019 00:18:53,6/13/2019 00:18:53,34.56,34.51,6/13/2019 00:18:55,6/13/2019 00:18:55,35.31,35.12,35.11,35.06,35.40,35.35,0.3440,0.3390,0.1620,0.1620,0.3310,0.3310,-0,-0,13JUN2019:00:16:04,0.7,6/13/2019 00:25:54,0.0,28,0.3390,2460,6/13/2019 00:15:01,2430,6/13/2019 00:15:02,2443,12.8,35.76,35.76,35.76,35.76,6/13/2019 00:24:05,6/13/2019 00:24:05,6/13/2019 00:24:05,6/13/2019 00:24:05,35.94,35.94,6/13/2019 00:24:11,6/13/2019 00:24:10,34.69,34.69,34.69,34.69,6/13/2019 00:18:56,6/13/2019 00:18:56,6/13/2019 00:18:56,6/13/2019 00:18:55,34.79,34.79,6/13/2019 00:25:33,6/13/2019 00:25:33,35.16,35.16,35.16,35.16,35.38,35.38,0.222,0.222,0.222,0.223,0.302,0.303
6/13/2019 00:45:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.3,35.67,35.50,35.02,34.96,6/13/2019 00:37:25,6/13/2019 00:37:24,6/13/2019 00:31:16,6/13/2019 00:31:13,35.76,35.71,6/13/2019 00:36:56,6/13/2019 00:36:56,33.91,33.69,34.24,34.22,6/13/2019 00:31:59,6/13/2019 00:31:59,6/13/2019 00:32:01,6/13/2019 00:32:01,34.26,34.21,6/13/2019 00:31:58,6/13/2019 00:31:58,34.93,34.73,34.60,34.56,35.00,34.95,0.3930,0.3940,0.1650,0.1610,0.3690,0.3690,-0,-0,13JUN2019:00:30:05,1.1,6/13/2019 00:32:28,0.1,340,5.5520,2460,6/13/2019 00:30:01,2430,6/13/2019 00:30:02,2441,12.7,35.11,35.11,35.11,35.11,6/13/2019 00:42:15,6/13/2019 00:42:15,6/13/2019 00:42:15,6/13/2019 00:42:15,35.61,35.61,6/13/2019 00:37:50,6/13/2019 00:37:50,34.23,34.24,34.23,34.23,6/13/2019 00:32:44,6/13/2019 00:32:44,6/13/2019 00:32:44,6/13/2019 00:32:44,34.38,34.38,6/13/2019 00:40:55,6/13/2019 00:40:55,34.71,34.71,34.71,34.71,34.98,34.98,0.248,0.248,0.248,0.249,0.345,0.345
6/13/2019 01:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.0,35.33,35.13,34.75,34.67,6/13/2019 00:46:38,6/13/2019 00:46:38,6/13/2019 00:51:19,6/13/2019 00:51:18,35.31,35.26,6/13/2019 00:53:17,6/13/2019 00:53:17,33.44,33.26,33.96,33.99,6/13/2019 00:47:38,6/13/2019 00:47:38,6/13/2019 00:47:39,6/13/2019 00:47:39,33.74,33.69,6/13/2019 00:47:40,6/13/2019 00:47:40,34.60,34.40,34.39,34.34,34.69,34.64,0.3680,0.3610,0.1560,0.1470,0.3200,0.3200,-0,-0,13JUN2019:00:46:11,0.9,6/13/2019 00:52:41,0.1,345,2.4420,2460,6/13/2019 00:45:03,2430,6/13/2019 00:45:01,2439,12.8,34.8,34.8,34.8,34.8,6/13/2019 00:53:05,6/13/2019 00:53:05,6/13/2019 00:53:05,6/13/2019 00:53:05,35.22,35.22,6/13/2019 00:54:10,6/13/2019 00:54:09,33.9,33.9,33.9,33.89,6/13/2019 00:47:44,6/13/2019 00:47:44,6/13/2019 00:47:43,6/13/2019 00:47:43,34.03,34.02,6/13/2019 00:47:48,6/13/2019 00:47:48,34.44,34.44,34.44,34.44,34.68,34.68,0.231,0.23,0.231,0.231,0.284,0.284
6/13/2019 01:15:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.7,35.17,34.98,34.58,34.54,6/13/2019 01:03:52,6/13/2019 01:03:52,6/13/2019 01:03:41,6/13/2019 01:03:47,35.31,35.26,6/13/2019 01:03:55,6/13/2019 01:03:55,33.40,33.19,33.68,33.62,6/13/2019 01:10:29,6/13/2019 01:10:29,6/13/2019 01:10:34,6/13/2019 01:10:35,33.67,33.62,6/13/2019 01:10:53,6/13/2019 01:10:53,34.33,34.15,34.08,34.02,34.42,34.37,0.3040,0.3050,0.2120,0.2070,0.2930,0.2930,-0,-0,13JUN2019:01:00:13,1.3,6/13/2019 01:00:37,0.1,341,1.8890,2460,6/13/2019 01:00:01,2430,6/13/2019 01:00:02,2438,12.7,34.78,34.78,34.78,34.78,6/13/2019 01:03:53,6/13/2019 01:03:53,6/13/2019 01:03:53,6/13/2019 01:03:53,35.14,35.14,6/13/2019 01:04:06,6/13/2019 01:04:05,33.6,33.6,33.6,33.59,6/13/2019 01:10:41,6/13/2019 01:10:41,6/13/2019 01:10:41,6/13/2019 01:10:41,33.8,33.8,6/13/2019 01:10:58,6/13/2019 01:10:57,34.14,34.14,34.14,34.14,34.39,34.39,0.239,0.238,0.239,0.239,0.276,0.276
6/13/2019 01:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.4,35.53,35.29,34.81,34.74,6/13/2019 01:27:05,6/13/2019 01:27:04,6/13/2019 01:21:45,6/13/2019 01:21:43,35.55,35.50,6/13/2019 01:27:10,6/13/2019 01:27:10,33.11,32.94,33.76,33.73,6/13/2019 01:22:45,6/13/2019 01:22:45,6/13/2019 01:23:10,6/13/2019 01:23:11,33.31,33.25,6/13/2019 01:22:46,6/13/2019 01:22:46,34.42,34.24,34.20,34.12,34.52,34.47,0.5380,0.5290,0.2620,0.2610,0.4990,0.4990,-0,-0,13JUN2019:01:15:08,1.3,6/13/2019 01:25:05,0.1,17,2.4450,2460,6/13/2019 01:15:05,2400,6/13/2019 01:21:27,2436,12.8,34.94,34.94,34.94,34.94,6/13/2019 01:27:35,6/13/2019 01:27:34,6/13/2019 01:27:34,6/13/2019 01:27:34,35.37,35.37,6/13/2019 01:27:16,6/13/2019 01:27:15,33.5,33.5,33.5,33.49,6/13/2019 01:22:59,6/13/2019 01:22:59,6/13/2019 01:22:59,6/13/2019 01:22:59,33.39,33.39,6/13/2019 01:23:00,6/13/2019 01:23:00,34.25,34.25,34.25,34.25,34.5,34.5,0.357,0.356,0.357,0.358,0.475,0.475
6/13/2019 01:45:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.9,36.00,35.79,35.33,35.29,6/13/2019 01:32:52,6/13/2019 01:32:56,6/13/2019 01:32:56,6/13/2019 01:32:55,35.92,35.87,6/13/2019 01:32:56,6/13/2019 01:32:56,33.30,33.09,34.03,33.95,6/13/2019 01:39:40,6/13/2019 01:39:40,6/13/2019 01:30:04,6/13/2019 01:30:07,33.82,33.76,6/13/2019 01:39:41,6/13/2019 01:39:41,34.64,34.45,34.47,34.40,34.72,34.67,0.5200,0.5010,0.2850,0.2900,0.4640,0.4640,-0,-0,13JUN2019:01:40:56,0.9,6/13/2019 01:35:56,0.1,33,1.8690,2460,6/13/2019 01:30:16,2430,6/13/2019 01:30:01,2434,12.7,35.57,35.57,35.57,35.57,6/13/2019 01:33:06,6/13/2019 01:33:05,6/13/2019 01:33:05,6/13/2019 01:33:05,35.84,35.84,6/13/2019 01:33:10,6/13/2019 01:33:09,33.87,33.87,33.87,33.87,6/13/2019 01:39:49,6/13/2019 01:39:49,6/13/2019 01:39:49,6/13/2019 01:39:49,33.91,33.91,6/13/2019 01:40:09,6/13/2019 01:40:08,34.49,34.49,34.49,34.49,34.69,34.69,0.372,0.372,0.372,0.373,0.446,0.445
6/13/2019 02:00:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.7,34.81,34.62,34.38,34.28,6/13/2019 01:47:12,6/13/2019 01:47:11,6/13/2019 01:45:01,6/13/2019 01:45:01,34.73,34.68,6/13/2019 01:47:14,6/13/2019 01:47:14,32.46,32.31,32.74,32.66,6/13/2019 01:57:19,6/13/2019 01:57:19,6/13/2019 01:57:21,6/13/2019 01:57:23,32.63,32.57,6/13/2019 01:57:19,6/13/2019 01:57:19,33.77,33.59,33.56,33.50,33.88,33.83,0.5330,0.5250,0.3780,0.3690,0.4990,0.4990,-0,-0,13JUN2019:01:45:46,0.7,6/13/2019 01:57:49,0.0,294,0.0070,2460,6/13/2019 01:45:01,2400,6/13/2019 01:45:03,2433,12.7,34.35,34.35,34.35,34.35,6/13/2019 01:47:18,6/13/2019 01:47:16,6/13/2019 01:47:18,6/13/2019 01:47:18,34.64,34.64,6/13/2019 01:47:33,6/13/2019 01:47:32,32.61,32.61,32.61,32.6,6/13/2019 01:57:28,6/13/2019 01:57:28,6/13/2019 01:57:27,6/13/2019 01:57:27,32.84,32.84,6/13/2019 01:57:39,6/13/2019 01:57:38,33.61,33.61,33.61,33.61,33.86,33.86,0.412,0.412,0.412,0.412,0.483,0.483
6/13/2019 02:15:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.6,35.21,35.10,34.66,34.62,6/13/2019 02:02:12,6/13/2019 02:02:12,6/13/2019 02:09:42,6/13/2019 02:09:45,35.25,35.20,6/13/2019 02:10:16,6/13/2019 02:10:16,33.21,33.07,33.65,33.59,6/13/2019 02:12:15,6/13/2019 02:12:14,6/13/2019 02:00:01,6/13/2019 02:00:01,33.38,33.33,6/13/2019 02:12:14,6/13/2019 02:12:14,34.37,34.19,34.17,34.08,34.47,34.42,0.4530,0.4370,0.2430,0.2460,0.4030,0.4020,-0,-0,13JUN2019:02:09:09,1.8,6/13/2019 02:07:24,0.2,355,26.3200,2460,6/13/2019 02:00:41,2400,6/13/2019 02:00:04,2431,12.7,34.82,34.82,34.82,34.82,6/13/2019 02:09:49,6/13/2019 02:09:49,6/13/2019 02:09:49,6/13/2019 02:09:49,35.14,35.14,6/13/2019 02:09:55,6/13/2019 02:09:55,33.59,33.59,33.59,33.59,6/13/2019 02:15:00,6/13/2019 02:15:00,6/13/2019 02:15:00,6/13/2019 02:15:00,33.53,33.53,6/13/2019 02:12:25,6/13/2019 02:12:24,34.21,34.21,34.21,34.21,34.45,34.45,0.319,0.319,0.319,0.319,0.371,0.371
6/13/2019 02:30:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.1,34.86,34.65,34.43,34.32,6/13/2019 02:28:13,6/13/2019 02:28:19,6/13/2019 02:28:58,6/13/2019 02:28:24,34.87,34.82,6/13/2019 02:28:15,6/13/2019 02:28:15,32.52,32.34,33.34,33.18,6/13/2019 02:24:48,6/13/2019 02:24:48,6/13/2019 02:25:11,6/13/2019 02:25:08,32.92,32.87,6/13/2019 02:25:08,6/13/2019 02:25:08,34.04,33.85,33.90,33.80,34.12,34.06,0.4370,0.4230,0.2510,0.2580,0.3850,0.3850,-0,-0,13JUN2019:02:15:15,1.3,6/13/2019 02:18:58,0.3,192,52.0900,2460,6/13/2019 02:15:14,2400,6/13/2019 02:16:25,2429,12.7,34.53,34.53,34.53,34.53,6/13/2019 02:28:29,6/13/2019 02:28:29,6/13/2019 02:28:29,6/13/2019 02:28:29,34.77,34.77,6/13/2019 02:28:39,6/13/2019 02:28:39,33.07,33.07,33.07,33.07,6/13/2019 02:25:14,6/13/2019 02:25:13,6/13/2019 02:25:13,6/13/2019 02:25:13,33.13,33.13,6/13/2019 02:25:18,6/13/2019 02:25:17,33.9,33.9,33.9,33.9,34.09,34.09,0.319,0.319,0.319,0.32,0.363,0.363
6/13/2019 02:45:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.4,35.37,35.18,35.09,34.99,6/13/2019 02:35:34,6/13/2019 02:35:34,6/13/2019 02:35:36,6/13/2019 02:35:36,35.31,35.26,6/13/2019 02:35:25,6/13/2019 02:35:25,32.86,32.70,33.58,33.38,6/13/2019 02:42:47,6/13/2019 02:42:46,6/13/2019 02:43:51,6/13/2019 02:43:48,33.37,33.31,6/13/2019 02:43:06,6/13/2019 02:43:06,34.42,34.24,34.38,34.23,34.51,34.46,0.5660,0.5460,0.3440,0.3580,0.5130,0.5130,-0,-0,13JUN2019:02:44:25,1.5,6/13/2019 02:34:14,0.4,40,44.3600,2460,6/13/2019 02:30:30,2400,6/13/2019 02:30:19,2428,12.7,35.05,35.05,35.05,35.06,6/13/2019 02:35:39,6/13/2019 02:35:38,6/13/2019 02:35:38,6/13/2019 02:35:38,35.29,35.29,6/13/2019 02:42:08,6/13/2019 02:42:07,33.36,33.36,33.36,33.35,6/13/2019 02:43:54,6/13/2019 02:43:54,6/13/2019 02:43:54,6/13/2019 02:43:54,33.52,33.52,6/13/2019 02:44:09,6/13/2019 02:44:08,34.32,34.32,34.32,34.32,34.49,34.49,0.423,0.423,0.423,0.424,0.485,0.485
6/13/2019 03:00:00,15min,Peter Sinks,UCC,270,34.2,35.2,32.7,35.59,35.35,35.19,34.97,6/13/2019 02:56:29,6/13/2019 02:56:29,6/13/2019 02:56:32,6/13/2019 02:56:30,35.47,35.42,6/13/2019 02:56:29,6/13/2019 02:56:29,31.88,31.73,33.20,32.91,6/13/2019 02:57:41,6/13/2019 02:57:41,6/13/2019 02:57:46,6/13/2019 02:57:46,32.54,32.49,6/13/2019 02:57:43,6/13/2019 02:57:43,34.20,34.02,34.28,34.04,34.29,34.24,0.6120,0.5910,0.3920,0.3930,0.5290,0.5280,-0,-0,13JUN2019:02:52:03,1.8,6/13/2019 02:54:37,0.7,40,78.5500,2430,6/13/2019 02:45:01,2400,6/13/2019 02:45:03,2426,12.6,35.14,35.14,35.14,35.14,6/13/2019 02:56:35,6/13/2019 02:56:34,6/13/2019 02:56:34,6/13/2019 02:56:34,35.28,35.28,6/13/2019 02:56:39,6/13/2019 02:56:38,32.63,32.63,32.63,32.62,6/13/2019 02:57:53,6/13/2019 02:57:52,6/13/2019 02:57:52,6/13/2019 02:57:52,32.77,32.77,6/13/2019 02:58:07,6/13/2019 02:58:07,34.13,34.13,34.13,34.13,34.25,34.25,0.474,0.473,0.473,0.474,0.502,0.502
6/13/2019 03:15:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.3,35.37,35.14,34.97,34.65,6/13/2019 03:01:28,6/13/2019 03:01:28,6/13/2019 03:01:54,6/13/2019 03:01:54,35.32,35.26,6/13/2019 03:01:00,6/13/2019 03:01:00,32.82,32.63,33.70,33.30,6/13/2019 03:13:10,6/13/2019 03:13:10,6/13/2019 03:13:11,6/13/2019 03:13:11,33.14,33.09,6/13/2019 03:13:13,6/13/2019 03:13:13,34.11,33.92,34.27,33.89,34.20,34.15,0.5420,0.5280,0.3290,0.3600,0.4960,0.4960,-0,-0,13JUN2019:03:14:29,1.8,6/13/2019 03:04:58,0.6,157,71.5400,2430,6/13/2019 03:00:01,2400,6/13/2019 03:00:03,2425,12.7,34.97,34.97,34.97,34.97,6/13/2019 03:01:14,6/13/2019 03:01:13,6/13/2019 03:01:13,6/13/2019 03:01:13,35.28,35.29,6/13/2019 03:01:32,6/13/2019 03:01:31,33.29,33.29,33.29,33.29,6/13/2019 03:13:17,6/13/2019 03:13:17,6/13/2019 03:13:17,6/13/2019 03:13:17,33.36,33.36,6/13/2019 03:13:35,6/13/2019 03:13:34,34.05,34.05,34.05,34.05,34.18,34.18,0.422,0.422,0.422,0.422,0.473,0.473
6/13/2019 03:30:00,15min,Peter Sinks,UCC,270,33.7,34.9,32.5,35.15,34.90,34.91,34.42,6/13/2019 03:18:40,6/13/2019 03:18:36,6/13/2019 03:18:23,6/13/2019 03:18:19,35.16,35.11,6/13/2019 03:18:38,6/13/2019 03:18:38,32.07,31.88,33.22,32.54,6/13/2019 03:26:41,6/13/2019 03:26:42,6/13/2019 03:26:48,6/13/2019 03:26:48,32.32,32.26,6/13/2019 03:26:49,6/13/2019 03:26:49,33.69,33.50,34.09,33.51,33.76,33.71,0.5450,0.5250,0.3550,0.4050,0.5010,0.5010,-0,-0,13JUN2019:03:27:28,1.1,6/13/2019 03:17:43,0.1,270,27.4600,2430,6/13/2019 03:15:01,2400,6/13/2019 03:15:03,2424,12.6,34.79,34.79,34.79,34.79,6/13/2019 03:18:41,6/13/2019 03:18:41,6/13/2019 03:18:41,6/13/2019 03:18:41,34.98,34.98,6/13/2019 03:18:50,6/13/2019 03:18:50,32.51,32.51,32.51,32.5,6/13/2019 03:26:55,6/13/2019 03:26:54,6/13/2019 03:26:54,6/13/2019 03:26:54,32.53,32.53,6/13/2019 03:27:10,6/13/2019 03:27:09,33.7,33.7,33.7,33.7,33.73,33.73,0.444,0.443,0.444,0.444,0.479,0.479
6/13/2019 03:45:00,15min,Peter Sinks,UCC,270,34.3,35.5,33.4,35.60,35.47,36.10,35.13,6/13/2019 03:43:26,6/13/2019 03:43:27,6/13/2019 03:43:39,6/13/2019 03:43:38,35.61,35.56,6/13/2019 03:43:20,6/13/2019 03:43:20,33.13,32.95,33.89,33.16,6/13/2019 03:30:41,6/13/2019 03:30:41,6/13/2019 03:30:42,6/13/2019 03:30:42,33.36,33.31,6/13/2019 03:37:37,6/13/2019 03:37:37,34.37,34.19,34.94,34.08,34.43,34.38,0.5300,0.5360,0.5150,0.4540,0.5120,0.5120,-0,-0,13JUN2019:03:31:44,4.6,6/13/2019 03:44:57,0.6,341,51.0700,2430,6/13/2019 03:30:01,2400,6/13/2019 03:30:04,2423,12.6,35.52,35.52,35.52,35.52,6/13/2019 03:43:40,6/13/2019 03:43:39,6/13/2019 03:43:39,6/13/2019 03:43:39,35.53,35.53,6/13/2019 03:43:45,6/13/2019 03:43:44,33.41,33.41,33.41,33.41,6/13/2019 03:30:49,6/13/2019 03:30:49,6/13/2019 03:30:49,6/13/2019 03:30:49,33.47,33.47,6/13/2019 03:31:07,6/13/2019 03:31:06,34.39,34.39,34.39,34.39,34.39,34.39,0.494,0.494,0.495,0.495,0.497,0.497
6/13/2019 04:00:00,15min,Peter Sinks,UCC,270,36.0,37.7,34.9,38.28,37.95,38.59,37.59,6/13/2019 03:59:11,6/13/2019 03:59:11,6/13/2019 03:59:12,6/13/2019 03:59:11,37.71,37.66,6/13/2019 03:59:11,6/13/2019 03:59:11,34.90,34.76,35.75,34.79,6/13/2019 03:45:01,6/13/2019 03:45:01,6/13/2019 03:45:01,6/13/2019 03:45:01,34.86,34.81,6/13/2019 03:45:12,6/13/2019 03:45:12,36.06,35.85,36.83,35.87,36.11,36.06,0.5240,0.4980,0.4440,0.4470,0.4640,0.4640,-0,-0,13JUN2019:03:59:49,5.0,6/13/2019 03:45:22,1.8,228,76.9600,2430,6/13/2019 03:45:01,2400,6/13/2019 03:45:03,2421,12.7,37.93,37.92,37.93,37.93,6/13/2019 03:59:18,6/13/2019 03:59:17,6/13/2019 03:59:17,6/13/2019 03:59:17,37.49,37.49,6/13/2019 03:59:27,6/13/2019 03:59:26,35,35,35,35,6/13/2019 03:45:01,6/13/2019 03:45:01,6/13/2019 03:45:01,6/13/2019 03:45:01,34.8,34.8,6/13/2019 03:45:01,6/13/2019 03:45:01,36.14,36.14,36.14,36.14,36.06,36.06,0.471,0.471,0.471,0.471,0.463,0.462
6/13/2019 04:15:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.3,38.64,38.31,38.71,37.90,6/13/2019 04:04:30,6/13/2019 04:04:30,6/13/2019 04:04:30,6/13/2019 04:04:30,38.31,38.26,6/13/2019 04:04:30,6/13/2019 04:04:30,35.87,35.69,36.97,35.97,6/13/2019 04:09:53,6/13/2019 04:09:52,6/13/2019 04:14:27,6/13/2019 04:14:26,36.36,36.31,6/13/2019 04:14:28,6/13/2019 04:14:28,36.95,36.74,37.70,36.73,37.04,36.99,0.5290,0.4950,0.3760,0.3980,0.4480,0.4480,-0,0,13JUN2019:04:14:40,3.9,6/13/2019 04:05:57,1.2,125,75.8300,2430,6/13/2019 04:00:01,2400,6/13/2019 04:00:02,2419,12.7,38.23,38.22,38.22,38.23,6/13/2019 04:04:36,6/13/2019 04:04:36,6/13/2019 04:04:36,6/13/2019 04:04:35,37.98,37.98,6/13/2019 04:04:42,6/13/2019 04:04:41,36.27,36.27,36.27,36.27,6/13/2019 04:14:36,6/13/2019 04:14:36,6/13/2019 04:14:35,6/13/2019 04:14:35,36.4,36.4,6/13/2019 04:05:42,6/13/2019 04:05:39,37.03,37.03,37.03,37.03,37.02,37.02,0.428,0.428,0.428,0.429,0.412,0.412
6/13/2019 04:30:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.0,37.06,36.87,37.74,36.72,6/13/2019 04:28:09,6/13/2019 04:28:09,6/13/2019 04:28:10,6/13/2019 04:28:10,36.81,36.76,6/13/2019 04:19:30,6/13/2019 04:19:30,34.54,34.38,35.99,34.97,6/13/2019 04:20:25,6/13/2019 04:20:25,6/13/2019 04:20:31,6/13/2019 04:20:31,34.94,34.89,6/13/2019 04:20:30,6/13/2019 04:20:30,35.90,35.70,36.74,35.76,35.99,35.94,0.5120,0.4980,0.3580,0.3570,0.4320,0.4320,0,0,13JUN2019:04:29:56,3.3,6/13/2019 04:28:26,1.0,357,50.4400,2430,6/13/2019 04:15:02,2400,6/13/2019 04:15:01,2417,12.6,36.87,36.87,36.87,36.88,6/13/2019 04:28:21,6/13/2019 04:28:21,6/13/2019 04:28:20,6/13/2019 04:28:20,36.73,36.73,6/13/2019 04:19:57,6/13/2019 04:19:56,35.03,35.03,35.03,35.02,6/13/2019 04:20:39,6/13/2019 04:20:38,6/13/2019 04:20:38,6/13/2019 04:20:38,35.05,35.05,6/13/2019 04:20:52,6/13/2019 04:20:51,36.03,36.03,36.03,36.03,35.97,35.97,0.405,0.404,0.405,0.405,0.399,0.399
6/13/2019 04:45:00,15min,Peter Sinks,UCC,270,37.1,39.6,35.7,39.94,39.57,40.36,39.44,6/13/2019 04:44:06,6/13/2019 04:44:06,6/13/2019 04:44:13,6/13/2019 04:44:10,39.66,39.61,6/13/2019 04:44:18,6/13/2019 04:44:18,35.29,35.13,36.34,35.34,6/13/2019 04:36:48,6/13/2019 04:36:48,6/13/2019 04:31:08,6/13/2019 04:31:08,35.46,35.41,6/13/2019 04:31:07,6/13/2019 04:31:07,37.11,36.89,37.72,36.75,37.18,37.13,1.1590,1.1200,0.9540,0.9650,1.0650,1.0650,1,1,13JUN2019:04:45:00,6.4,6/13/2019 04:33:26,2.0,144,95.0000,2430,6/13/2019 04:30:01,2400,6/13/2019 04:30:02,2417,12.7,39.74,39.74,39.74,39.74,6/13/2019 04:44:20,6/13/2019 04:44:19,6/13/2019 04:44:19,6/13/2019 04:44:19,39.54,39.54,6/13/2019 04:44:36,6/13/2019 04:44:36,35.63,35.64,35.63,35.63,6/13/2019 04:31:12,6/13/2019 04:31:12,6/13/2019 04:31:12,6/13/2019 04:31:12,35.68,35.68,6/13/2019 04:31:23,6/13/2019 04:31:22,37.1,37.1,37.1,37.1,37.11,37.11,1.03,1.03,1.03,1.031,1.036,1.037
6/13/2019 05:00:00,15min,Peter Sinks,UCC,270,37.6,39.5,36.3,39.99,39.72,39.72,38.83,6/13/2019 04:49:19,6/13/2019 04:49:19,6/13/2019 04:49:26,6/13/2019 04:49:23,39.81,39.76,6/13/2019 04:49:20,6/13/2019 04:49:20,35.60,35.48,37.15,36.16,6/13/2019 04:55:47,6/13/2019 04:55:47,6/13/2019 04:55:51,6/13/2019 04:55:51,36.06,36.01,6/13/2019 04:55:58,6/13/2019 04:55:58,37.60,37.40,38.38,37.41,37.70,37.64,0.9220,0.8780,0.5550,0.5700,0.7550,0.7550,2,4,13JUN2019:05:00:00,3.5,6/13/2019 04:48:00,1.3,232,70.8900,2430,6/13/2019 04:45:01,2400,6/13/2019 04:45:02,2414,12.6,39.45,39.45,39.45,39.45,6/13/2019 04:49:27,6/13/2019 04:49:26,6/13/2019 04:49:26,6/13/2019 04:49:26,39.55,39.55,6/13/2019 04:49:35,6/13/2019 04:49:34,36.23,36.23,36.23,36.22,6/13/2019 04:56:00,6/13/2019 04:56:00,6/13/2019 04:56:00,6/13/2019 04:55:59,36.28,36.28,6/13/2019 04:56:11,6/13/2019 04:56:10,37.7,37.7,37.7,37.7,37.68,37.68,0.692,0.691,0.692,0.693,0.714,0.713
6/13/2019 05:15:00,15min,Peter Sinks,UCC,270,37.9,40.9,36.6,42.05,41.71,40.53,39.73,6/13/2019 05:14:48,6/13/2019 05:14:48,6/13/2019 05:02:42,6/13/2019 05:02:41,41.61,41.56,6/13/2019 05:14:52,6/13/2019 05:14:52,36.14,35.98,37.40,36.47,6/13/2019 05:05:08,6/13/2019 05:10:00,6/13/2019 05:11:21,6/13/2019 05:11:21,36.36,36.31,6/13/2019 05:11:19,6/13/2019 05:11:19,37.93,37.72,38.45,37.47,37.99,37.94,1.3770,1.3270,0.6830,0.6860,1.1510,1.1510,6,8,13JUN2019:05:15:00,5.0,6/13/2019 05:01:54,0.8,197,45.7200,2430,6/13/2019 05:00:03,2400,6/13/2019 05:00:01,2415,12.6,40.63,40.63,40.63,40.63,6/13/2019 05:14:56,6/13/2019 05:14:55,6/13/2019 05:14:55,6/13/2019 05:14:55,41.07,41.09,6/13/2019 05:15:00,6/13/2019 05:15:00,36.6,36.61,36.6,36.6,6/13/2019 05:11:23,6/13/2019 05:11:22,6/13/2019 05:11:22,6/13/2019 05:11:22,36.61,36.61,6/13/2019 05:05:42,6/13/2019 05:05:41,37.87,37.87,37.87,37.87,37.92,37.92,0.952,0.953,0.954,0.955,1.02,1.023
6/13/2019 05:30:00,15min,Peter Sinks,UCC,270,41.1,45.3,38.5,48.48,48.07,45.20,44.46,6/13/2019 05:28:30,6/13/2019 05:28:30,6/13/2019 05:28:35,6/13/2019 05:28:35,46.05,45.99,6/13/2019 05:28:30,6/13/2019 05:28:30,37.92,37.80,39.33,38.31,6/13/2019 05:17:58,6/13/2019 05:17:58,6/13/2019 05:18:06,6/13/2019 05:18:04,38.31,38.26,6/13/2019 05:18:03,6/13/2019 05:18:03,41.15,40.93,41.38,40.40,41.27,41.22,1.6070,1.5700,1.0100,1.0330,1.4100,1.4100,11,16,13JUN2019:05:30:00,4.4,6/13/2019 05:28:30,0.8,149,35.3700,4800,6/13/2019 05:22:25,2400,6/13/2019 05:15:01,3868,12.6,45.43,45.42,45.43,45.45,6/13/2019 05:28:40,6/13/2019 05:28:39,6/13/2019 05:28:39,6/13/2019 05:28:39,45.2,45.2,6/13/2019 05:28:53,6/13/2019 05:28:53,38.41,38.42,38.41,38.41,6/13/2019 05:18:09,6/13/2019 05:18:08,6/13/2019 05:18:08,6/13/2019 05:18:08,38.66,38.66,6/13/2019 05:18:15,6/13/2019 05:18:15,40.95,40.95,40.95,40.96,41.25,41.25,1.199,1.198,1.199,1.201,1.35,1.35
6/13/2019 05:45:00,15min,Peter Sinks,UCC,270,49.5,52.1,41.3,52.57,52.19,52.89,51.86,6/13/2019 05:42:00,6/13/2019 05:42:27,6/13/2019 05:42:29,6/13/2019 05:42:28,52.14,52.09,6/13/2019 05:42:28,6/13/2019 05:42:28,41.52,41.30,42.35,41.36,6/13/2019 05:30:10,6/13/2019 05:30:10,6/13/2019 05:30:01,6/13/2019 05:30:01,41.69,41.64,6/13/2019 05:30:10,6/13/2019 05:30:10,49.58,49.31,50.12,49.10,49.60,49.54,1.9560,1.9460,2.1270,2.0840,1.9650,1.9650,19,22,13JUN2019:05:44:59,8.3,6/13/2019 05:41:52,3.2,136,30.3900,4770,6/13/2019 05:30:01,4710,6/13/2019 05:32:47,4749,12.6,52.19,52.18,52.19,52.19,6/13/2019 05:42:37,6/13/2019 05:42:37,6/13/2019 05:42:36,6/13/2019 05:42:36,51.94,51.94,6/13/2019 05:42:42,6/13/2019 05:42:42,41.36,41.39,41.4,41.4,6/13/2019 05:30:01,6/13/2019 05:30:01,6/13/2019 05:30:01,6/13/2019 05:30:01,41.3,41.3,6/13/2019 05:30:08,6/13/2019 05:30:07,49.45,49.45,49.45,49.46,49.4,49.41,2.086,2.08,2.078,2.075,2.181,2.173
6/13/2019 06:00:00,15min,Peter Sinks,UCC,270,51.5,53.0,50.2,53.26,53.08,54.06,52.98,6/13/2019 05:55:45,6/13/2019 05:55:45,6/13/2019 05:56:08,6/13/2019 05:56:08,53.19,53.14,6/13/2019 05:56:08,6/13/2019 05:56:08,48.15,48.01,51.03,49.88,6/13/2019 05:48:49,6/13/2019 05:48:48,6/13/2019 05:45:26,6/13/2019 05:45:26,50.11,50.06,6/13/2019 05:45:26,6/13/2019 05:45:26,51.48,51.27,52.84,51.75,51.64,51.59,0.8920,0.8700,0.7290,0.7250,0.6900,0.6900,70,144,13JUN2019:05:59:58,9.4,6/13/2019 05:47:21,3.0,145,46.5300,4800,6/13/2019 05:51:09,4740,6/13/2019 05:45:02,4752,12.6,53.11,53.11,53.11,53.11,6/13/2019 05:56:15,6/13/2019 05:56:15,6/13/2019 05:56:15,6/13/2019 05:56:15,52.98,52.98,6/13/2019 05:56:12,6/13/2019 05:56:12,50.07,50.07,50.06,50.06,6/13/2019 05:45:28,6/13/2019 05:45:27,6/13/2019 05:45:27,6/13/2019 05:45:27,50.32,50.32,6/13/2019 05:45:43,6/13/2019 05:45:43,51.83,51.83,51.83,51.83,51.62,51.62,0.674,0.673,0.674,0.675,0.616,0.616
6/13/2019 06:15:00,15min,Peter Sinks,UCC,270,50.7,53.7,49.3,53.89,53.68,55.01,53.95,6/13/2019 06:08:29,6/13/2019 06:08:29,6/13/2019 06:08:29,6/13/2019 06:08:29,53.72,53.67,6/13/2019 06:08:46,6/13/2019 06:08:46,48.55,48.39,50.89,49.74,6/13/2019 06:11:30,6/13/2019 06:05:17,6/13/2019 06:10:32,6/13/2019 06:10:28,48.91,48.85,6/13/2019 06:11:29,6/13/2019 06:11:29,50.69,50.54,52.84,51.74,50.87,50.82,1.4290,1.4030,0.9680,0.9640,1.2350,1.2350,157,186,13JUN2019:06:13:01,7.0,6/13/2019 06:09:00,2.0,179,65.0700,4800,6/13/2019 06:02:50,4740,6/13/2019 06:00:01,4768,12.7,53.89,53.88,53.88,53.89,6/13/2019 06:08:35,6/13/2019 06:08:35,6/13/2019 06:08:34,6/13/2019 06:08:34,53.51,53.51,6/13/2019 06:08:56,6/13/2019 06:08:56,49.63,49.63,49.63,49.63,6/13/2019 06:10:48,6/13/2019 06:10:48,6/13/2019 06:10:48,6/13/2019 06:10:48,48.97,48.97,6/13/2019 06:11:42,6/13/2019 06:11:42,51.45,51.45,51.45,51.45,50.83,50.83,1.08,1.078,1.08,1.082,1.145,1.146
6/13/2019 06:30:00,15min,Peter Sinks,UCC,270,49.5,52.1,48.5,52.21,52.05,52.68,51.64,6/13/2019 06:18:12,6/13/2019 06:18:12,6/13/2019 06:18:15,6/13/2019 06:18:15,52.07,52.01,6/13/2019 06:18:14,6/13/2019 06:18:14,47.85,47.74,49.99,48.84,6/13/2019 06:29:23,6/13/2019 06:29:21,6/13/2019 06:29:22,6/13/2019 06:29:23,48.15,48.10,6/13/2019 06:29:24,6/13/2019 06:29:24,49.44,49.28,51.50,50.43,49.69,49.64,1.0040,0.9970,0.6140,0.6130,0.9300,0.9300,87,255,13JUN2019:06:25:02,2.8,6/13/2019 06:15:22,0.8,210,39.8100,4830,6/13/2019 06:22:27,4740,6/13/2019 06:15:02,4785,12.7,52.03,52.03,52.03,52.03,6/13/2019 06:18:17,6/13/2019 06:18:17,6/13/2019 06:18:17,6/13/2019 06:18:17,52.08,52.06,6/13/2019 06:15:01,6/13/2019 06:15:01,48.66,48.66,48.66,48.66,6/13/2019 06:29:31,6/13/2019 06:29:31,6/13/2019 06:29:31,6/13/2019 06:29:31,48.28,48.28,6/13/2019 06:29:41,6/13/2019 06:29:40,50.18,50.18,50.18,50.18,49.72,49.72,0.762,0.762,0.762,0.762,0.935,0.934
6/13/2019 06:45:00,15min,Peter Sinks,UCC,270,49.0,51.8,48.3,51.55,51.38,53.03,52.66,6/13/2019 06:44:57,6/13/2019 06:45:00,6/13/2019 06:44:41,6/13/2019 06:44:26,51.76,51.71,6/13/2019 06:44:53,6/13/2019 06:44:53,47.63,47.49,49.35,48.48,6/13/2019 06:34:56,6/13/2019 06:34:55,6/13/2019 06:33:44,6/13/2019 06:33:43,47.93,47.88,6/13/2019 06:34:58,6/13/2019 06:34:58,48.92,48.76,50.30,49.61,49.13,49.08,0.8760,0.8680,0.8530,1.0050,0.8160,0.8160,178,282,13JUN2019:06:44:39,2.2,6/13/2019 06:38:59,0.9,193,43.2200,4860,6/13/2019 06:44:47,4770,6/13/2019 06:30:01,4794,12.7,52.06,52.06,52.06,52.05,6/13/2019 06:44:56,6/13/2019 06:44:56,6/13/2019 06:45:00,6/13/2019 06:44:55,51.5,51.5,6/13/2019 06:45:00,6/13/2019 06:45:00,48.39,48.39,48.39,48.39,6/13/2019 06:35:00,6/13/2019 06:34:59,6/13/2019 06:34:59,6/13/2019 06:34:59,48.16,48.16,6/13/2019 06:35:08,6/13/2019 06:35:07,49.37,49.37,49.37,49.37,49.05,49.05,0.845,0.846,0.847,0.849,0.744,0.746
6/13/2019 07:00:00,15min,Peter Sinks,UCC,270,53.6,55.8,51.7,55.77,55.55,57.01,56.69,6/13/2019 06:58:39,6/13/2019 06:58:39,6/13/2019 06:53:04,6/13/2019 06:53:04,55.91,55.85,6/13/2019 06:58:56,6/13/2019 06:58:56,51.35,51.21,52.40,51.96,6/13/2019 06:46:14,6/13/2019 06:46:14,6/13/2019 06:45:55,6/13/2019 06:46:20,51.77,51.71,6/13/2019 06:45:03,6/13/2019 06:45:03,53.52,53.36,55.09,54.69,53.75,53.69,1.1140,1.1100,1.2410,1.2510,1.0900,1.0910,306,326,13JUN2019:06:59:52,5.3,6/13/2019 06:55:12,1.3,168,31.9200,4860,6/13/2019 06:47:36,4800,6/13/2019 06:45:01,4822,12.8,55.85,55.85,55.85,55.85,6/13/2019 06:59:50,6/13/2019 06:59:50,6/13/2019 06:59:50,6/13/2019 06:59:50,55.8,55.8,6/13/2019 06:59:09,6/13/2019 06:59:08,51.94,51.94,51.94,51.94,6/13/2019 06:46:18,6/13/2019 06:46:17,6/13/2019 06:46:17,6/13/2019 06:46:17,51.51,51.52,6/13/2019 06:45:01,6/13/2019 06:45:01,54.13,54.13,54.13,54.13,53.65,53.66,1.111,1.11,1.11,1.11,1.088,1.088
6/13/2019 07:15:00,15min,Peter Sinks,UCC,270,55.0,55.8,53.6,55.84,55.65,56.62,56.19,6/13/2019 07:10:13,6/13/2019 07:00:09,6/13/2019 07:00:29,6/13/2019 07:01:19,55.91,55.85,6/13/2019 07:00:19,6/13/2019 07:00:19,52.91,52.81,54.41,53.88,6/13/2019 07:09:00,6/13/2019 07:09:00,6/13/2019 07:09:17,6/13/2019 07:09:09,53.42,53.37,6/13/2019 07:09:12,6/13/2019 07:09:12,54.92,54.76,55.66,55.24,55.19,55.14,0.5750,0.5660,0.5860,0.5910,0.5300,0.5300,214,384,13JUN2019:07:13:22,6.6,6/13/2019 07:05:27,3.4,161,19.8400,4860,6/13/2019 07:00:17,4770,6/13/2019 07:05:03,4812,12.8,55.87,55.86,55.87,55.87,6/13/2019 07:00:35,6/13/2019 07:00:34,6/13/2019 07:00:34,6/13/2019 07:00:34,55.78,55.78,6/13/2019 07:00:39,6/13/2019 07:00:38,53.61,53.61,53.61,53.61,6/13/2019 07:09:14,6/13/2019 07:09:18,6/13/2019 07:09:18,6/13/2019 07:09:13,53.61,53.61,6/13/2019 07:09:30,6/13/2019 07:09:29,55.15,55.15,55.15,55.15,55.17,55.17,0.553,0.552,0.553,0.553,0.508,0.508
6/13/2019 07:30:00,15min,Peter Sinks,UCC,270,56.4,57.7,55.5,57.86,57.72,58.33,57.90,6/13/2019 07:28:11,6/13/2019 07:28:11,6/13/2019 07:28:23,6/13/2019 07:28:19,57.86,57.81,6/13/2019 07:28:23,6/13/2019 07:28:23,55.06,54.89,56.11,55.68,6/13/2019 07:15:52,6/13/2019 07:15:51,6/13/2019 07:16:02,6/13/2019 07:16:02,55.38,55.33,6/13/2019 07:15:57,6/13/2019 07:15:57,56.26,56.11,56.93,56.53,56.57,56.51,0.5570,0.5610,0.4640,0.4750,0.5350,0.5350,396,418,13JUN2019:07:29:58,7.2,6/13/2019 07:19:22,3.7,144,23.7000,4860,6/13/2019 07:23:49,4800,6/13/2019 07:15:03,4821,12.9,57.8,57.8,57.8,57.8,6/13/2019 07:28:25,6/13/2019 07:28:25,6/13/2019 07:28:25,6/13/2019 07:28:25,57.54,57.54,6/13/2019 07:28:34,6/13/2019 07:28:33,55.47,55.48,55.47,55.47,6/13/2019 07:16:12,6/13/2019 07:16:11,6/13/2019 07:16:11,6/13/2019 07:16:11,55.48,55.48,6/13/2019 07:15:11,6/13/2019 07:15:11,56.44,56.45,56.45,56.45,56.52,56.52,0.487,0.487,0.487,0.487,0.532,0.532
6/13/2019 07:45:00,15min,Peter Sinks,UCC,270,57.5,58.9,56.9,59.36,59.20,59.36,59.01,6/13/2019 07:42:48,6/13/2019 07:42:48,6/13/2019 07:40:31,6/13/2019 07:40:13,59.22,59.17,6/13/2019 07:42:47,6/13/2019 07:42:47,56.57,56.38,57.35,56.98,6/13/2019 07:34:54,6/13/2019 07:30:05,6/13/2019 07:30:08,6/13/2019 07:30:07,56.96,56.91,6/13/2019 07:34:13,6/13/2019 07:34:13,57.39,57.24,58.16,57.80,57.71,57.66,0.4520,0.4460,0.5280,0.5260,0.3740,0.3740,440,465,13JUN2019:07:44:48,6.8,6/13/2019 07:33:32,2.8,147,25.1500,4890,6/13/2019 07:44:48,4800,6/13/2019 07:30:03,4835,12.9,58.92,58.92,58.92,58.92,6/13/2019 07:42:52,6/13/2019 07:42:52,6/13/2019 07:42:52,6/13/2019 07:42:51,58.88,58.89,6/13/2019 07:43:04,6/13/2019 07:43:04,56.92,56.92,56.92,56.92,6/13/2019 07:34:16,6/13/2019 07:34:16,6/13/2019 07:34:16,6/13/2019 07:34:16,56.88,56.88,6/13/2019 07:30:01,6/13/2019 07:30:01,57.64,57.64,57.64,57.64,57.67,57.67,0.411,0.41,0.411,0.411,0.348,0.348
6/13/2019 08:00:00,15min,Peter Sinks,UCC,270,58.5,59.8,57.8,60.35,60.19,60.47,60.21,6/13/2019 07:58:25,6/13/2019 07:55:41,6/13/2019 07:57:50,6/13/2019 07:57:50,60.20,60.15,6/13/2019 07:58:42,6/13/2019 07:58:42,57.27,57.15,58.26,57.94,6/13/2019 07:47:02,6/13/2019 07:46:59,6/13/2019 07:50:22,6/13/2019 07:50:13,57.79,57.74,6/13/2019 07:47:09,6/13/2019 07:47:09,58.41,58.28,59.44,59.11,58.77,58.72,0.6570,0.6470,0.5610,0.5690,0.5380,0.5380,488,512,13JUN2019:07:59:50,7.2,6/13/2019 07:48:56,2.3,140,56.8700,4890,6/13/2019 07:47:13,4830,6/13/2019 07:45:02,4850,12.9,59.84,59.84,59.84,59.85,6/13/2019 07:58:44,6/13/2019 07:58:45,6/13/2019 07:58:43,6/13/2019 07:58:43,59.77,59.77,6/13/2019 07:58:52,6/13/2019 07:58:52,57.76,57.76,57.76,57.76,6/13/2019 07:50:28,6/13/2019 07:50:27,6/13/2019 07:50:27,6/13/2019 07:50:27,57.86,57.86,6/13/2019 07:47:26,6/13/2019 07:47:25,58.81,58.81,58.81,58.81,58.73,58.73,0.521,0.521,0.521,0.521,0.507,0.506
6/13/2019 08:15:00,15min,Peter Sinks,UCC,270,58.9,60.1,58.3,61.27,61.22,61.05,60.75,6/13/2019 08:13:27,6/13/2019 08:13:27,6/13/2019 08:03:07,6/13/2019 08:01:04,60.65,60.60,6/13/2019 08:13:28,6/13/2019 08:13:28,57.67,57.55,58.50,58.24,6/13/2019 08:08:35,6/13/2019 08:08:34,6/13/2019 08:10:33,6/13/2019 08:10:30,58.17,58.12,6/13/2019 08:08:36,6/13/2019 08:08:36,58.80,58.67,59.61,59.34,59.15,59.10,0.5520,0.5490,0.6610,0.6510,0.3990,0.3990,535,562,13JUN2019:08:14:58,5.7,6/13/2019 08:00:48,2.9,57,37.2800,4920,6/13/2019 08:12:37,4830,6/13/2019 08:00:04,4872,13.0,60.1,60.1,60.1,60.09,6/13/2019 08:06:55,6/13/2019 08:06:55,6/13/2019 08:06:55,6/13/2019 08:06:54,60.07,60.07,6/13/2019 08:13:36,6/13/2019 08:13:36,58.23,58.23,58.23,58.23,6/13/2019 08:08:38,6/13/2019 08:08:37,6/13/2019 08:08:37,6/13/2019 08:08:37,58.4,58.4,6/13/2019 08:08:46,6/13/2019 08:08:46,59.1,59.1,59.1,59.1,59.13,59.13,0.448,0.448,0.448,0.449,0.341,0.341
6/13/2019 08:30:00,15min,Peter Sinks,UCC,270,60.0,61.8,58.9,62.22,62.08,62.36,62.14,6/13/2019 08:29:03,6/13/2019 08:29:01,6/13/2019 08:29:06,6/13/2019 08:29:06,62.01,61.96,6/13/2019 08:29:03,6/13/2019 08:29:03,58.12,58.01,59.56,59.27,6/13/2019 08:18:22,6/13/2019 08:18:22,6/13/2019 08:19:36,6/13/2019 08:19:34,58.85,58.79,6/13/2019 08:15:12,6/13/2019 08:15:12,59.86,59.72,60.61,60.38,60.20,60.14,0.8960,0.8920,0.7030,0.7250,0.7040,0.7050,579,624,13JUN2019:08:30:00,6.4,6/13/2019 08:25:34,2.3,137,81.8000,4950,6/13/2019 08:23:25,4860,6/13/2019 08:15:12,4912,13.1,61.85,61.84,61.85,61.85,6/13/2019 08:29:13,6/13/2019 08:29:12,6/13/2019 08:29:12,6/13/2019 08:29:12,61.74,61.75,6/13/2019 08:29:27,6/13/2019 08:29:26,58.96,58.96,58.96,58.96,6/13/2019 08:19:46,6/13/2019 08:19:46,6/13/2019 08:19:45,6/13/2019 08:19:45,58.82,58.82,6/13/2019 08:15:15,6/13/2019 08:15:14,60.13,60.13,60.13,60.13,60.14,60.14,0.701,0.7,0.701,0.702,0.65,0.65
6/13/2019 08:45:00,15min,Peter Sinks,UCC,270,60.6,62.1,59.7,62.93,62.77,62.83,62.64,6/13/2019 08:38:20,6/13/2019 08:38:20,6/13/2019 08:38:21,6/13/2019 08:38:21,62.39,62.34,6/13/2019 08:38:21,6/13/2019 08:38:21,59.01,58.92,59.92,59.84,6/13/2019 08:36:59,6/13/2019 08:36:58,6/13/2019 08:32:42,6/13/2019 08:32:41,59.68,59.63,6/13/2019 08:37:21,6/13/2019 08:37:21,60.46,60.33,61.31,61.17,60.82,60.77,0.8130,0.8200,0.6040,0.5900,0.5630,0.5630,629,663,13JUN2019:08:36:48,7.2,6/13/2019 08:34:22,4.0,332,26.3400,5040,6/13/2019 08:43:57,4920,6/13/2019 08:30:01,4978,13.1,62.33,62.32,62.33,62.34,6/13/2019 08:38:27,6/13/2019 08:38:27,6/13/2019 08:38:26,6/13/2019 08:38:26,61.84,61.84,6/13/2019 08:44:57,6/13/2019 08:44:57,59.68,59.68,59.68,59.67,6/13/2019 08:32:47,6/13/2019 08:32:47,6/13/2019 08:32:47,6/13/2019 08:32:46,59.77,59.77,6/13/2019 08:37:37,6/13/2019 08:37:36,60.8,60.8,60.8,60.81,60.78,60.78,0.558,0.557,0.559,0.561,0.468,0.469
6/13/2019 09:00:00,15min,Peter Sinks,UCC,270,61.0,62.5,60.2,63.40,63.32,63.11,62.93,6/13/2019 08:47:09,6/13/2019 08:47:09,6/13/2019 08:52:29,6/13/2019 08:52:30,62.77,62.72,6/13/2019 08:52:30,6/13/2019 08:52:30,59.39,59.28,60.40,60.34,6/13/2019 08:46:27,6/13/2019 08:46:24,6/13/2019 08:46:33,6/13/2019 08:46:33,60.05,60.00,6/13/2019 08:46:33,6/13/2019 08:46:33,60.84,60.69,61.85,61.72,61.21,61.16,0.7890,0.7980,0.4920,0.4670,0.5600,0.5600,608,726,13JUN2019:08:55:55,9.0,6/13/2019 08:51:03,4.7,349,20.3600,5100,6/13/2019 08:59:48,4980,6/13/2019 08:45:02,5040,13.5,62.66,62.66,62.66,62.67,6/13/2019 08:52:35,6/13/2019 08:52:36,6/13/2019 08:52:34,6/13/2019 08:52:34,62.4,62.4,6/13/2019 08:52:55,6/13/2019 08:52:54,60.01,60.01,60.01,60.01,6/13/2019 08:46:36,6/13/2019 08:46:36,6/13/2019 08:46:36,6/13/2019 08:46:36,60.3,60.3,6/13/2019 08:46:47,6/13/2019 08:46:47,61.29,61.29,61.29,61.29,61.21,61.21,0.506,0.505,0.507,0.509,0.465,0.465
6/13/2019 09:15:00,15min,Peter Sinks,UCC,270,61.5,62.9,60.4,63.60,63.56,63.48,63.34,6/13/2019 09:02:13,6/13/2019 09:02:13,6/13/2019 09:02:33,6/13/2019 09:02:50,63.18,63.14,6/13/2019 09:02:13,6/13/2019 09:02:13,59.64,59.45,60.42,60.38,6/13/2019 09:11:52,6/13/2019 09:11:52,6/13/2019 09:11:02,6/13/2019 09:11:02,60.54,60.49,6/13/2019 09:00:02,6/13/2019 09:00:02,61.31,61.17,61.92,61.81,61.72,61.67,0.8510,0.8590,0.7240,0.6950,0.6090,0.6090,710,742,13JUN2019:09:13:54,11.0,6/13/2019 09:11:41,6.1,341,22.6000,5130,6/13/2019 09:00:15,5040,6/13/2019 09:00:03,5081,13.6,62.93,62.93,62.93,62.94,6/13/2019 09:02:17,6/13/2019 09:02:17,6/13/2019 09:02:17,6/13/2019 09:02:17,62.83,62.83,6/13/2019 09:07:42,6/13/2019 09:07:42,60.33,60.34,60.33,60.32,6/13/2019 09:11:07,6/13/2019 09:11:06,6/13/2019 09:11:06,6/13/2019 09:11:06,60.43,60.43,6/13/2019 09:00:06,6/13/2019 09:00:05,61.55,61.55,61.55,61.55,61.68,61.68,0.64,0.638,0.64,0.642,0.536,0.535
6/13/2019 09:30:00,15min,Peter Sinks,UCC,270,61.2,62.7,60.2,64.17,64.12,63.35,63.17,6/13/2019 09:18:14,6/13/2019 09:18:14,6/13/2019 09:18:15,6/13/2019 09:18:15,63.18,63.13,6/13/2019 09:18:14,6/13/2019 09:18:14,59.42,59.26,59.99,59.96,6/13/2019 09:29:50,6/13/2019 09:29:49,6/13/2019 09:29:57,6/13/2019 09:29:56,60.19,60.14,6/13/2019 09:29:53,6/13/2019 09:29:53,61.03,60.88,61.73,61.62,61.50,61.45,0.7690,0.7790,0.6100,0.5860,0.5710,0.5710,653,898,13JUN2019:09:28:46,13.6,6/13/2019 09:19:27,8.2,352,17.9700,5280,6/13/2019 09:26:38,5100,6/13/2019 09:15:01,5176,13.8,62.84,62.84,62.84,62.85,6/13/2019 09:18:21,6/13/2019 09:18:21,6/13/2019 09:18:21,6/13/2019 09:18:21,62.64,62.64,6/13/2019 09:27:31,6/13/2019 09:27:31,59.89,59.89,59.88,59.87,6/13/2019 09:30:00,6/13/2019 09:30:00,6/13/2019 09:30:00,6/13/2019 09:30:00,60.51,60.51,6/13/2019 09:23:45,6/13/2019 09:23:44,61.33,61.33,61.33,61.33,61.49,61.49,0.561,0.56,0.562,0.565,0.473,0.474
6/13/2019 09:45:00,15min,Peter Sinks,UCC,270,60.4,62.2,59.6,63.21,63.08,62.74,62.58,6/13/2019 09:35:39,6/13/2019 09:35:39,6/13/2019 09:35:40,6/13/2019 09:35:40,62.76,62.71,6/13/2019 09:35:41,6/13/2019 09:35:41,59.25,59.08,59.44,59.38,6/13/2019 09:33:08,6/13/2019 09:33:08,6/13/2019 09:44:35,6/13/2019 09:44:34,59.76,59.71,6/13/2019 09:44:18,6/13/2019 09:44:18,60.17,60.03,60.46,60.38,60.64,60.59,0.6200,0.6250,0.5730,0.5600,0.5030,0.5030,364,1063,13JUN2019:09:33:43,14.7,6/13/2019 09:34:57,7.9,343,16.9700,5280,6/13/2019 09:31:17,5130,6/13/2019 09:43:28,5212,13.9,62.31,62.3,62.31,62.32,6/13/2019 09:35:44,6/13/2019 09:35:43,6/13/2019 09:35:43,6/13/2019 09:35:43,62,62.01,6/13/2019 09:35:58,6/13/2019 09:35:57,59.41,59.41,59.41,59.4,6/13/2019 09:44:23,6/13/2019 09:44:23,6/13/2019 09:44:23,6/13/2019 09:44:23,59.84,59.84,6/13/2019 09:44:38,6/13/2019 09:44:37,60.26,60.26,60.26,60.26,60.62,60.62,0.525,0.524,0.525,0.526,0.448,0.448
6/13/2019 10:00:00,15min,Peter Sinks,UCC,270,61.5,63.3,59.8,66.25,66.15,64.75,64.52,6/13/2019 09:59:59,6/13/2019 09:59:58,6/13/2019 10:00:00,6/13/2019 10:00:00,64.59,64.54,6/13/2019 10:00:00,6/13/2019 10:00:00,59.16,59.02,59.78,59.74,6/13/2019 09:45:56,6/13/2019 09:45:55,6/13/2019 09:45:59,6/13/2019 09:45:58,59.91,59.86,6/13/2019 09:45:59,6/13/2019 09:45:59,61.26,61.11,61.64,61.55,61.74,61.69,1.1010,1.1120,0.9330,0.9140,0.8590,0.8590,840,1013,13JUN2019:09:58:50,14.0,6/13/2019 09:55:30,6.8,338,20.5500,5280,6/13/2019 09:45:32,5190,6/13/2019 09:45:02,5254,14.0,63.34,63.36,63.41,63.46,6/13/2019 09:58:45,6/13/2019 10:00:00,6/13/2019 10:00:00,6/13/2019 10:00:00,63.15,63.15,6/13/2019 09:54:04,6/13/2019 09:54:03,59.58,59.58,59.58,59.58,6/13/2019 09:46:02,6/13/2019 09:46:02,6/13/2019 09:46:02,6/13/2019 09:46:02,59.95,59.96,6/13/2019 09:45:01,6/13/2019 09:45:01,61.35,61.35,61.35,61.36,61.67,61.67,0.879,0.878,0.879,0.881,0.796,0.795
6/13/2019 10:15:00,15min,Peter Sinks,UCC,270,62.5,64.5,61.2,66.58,66.40,65.55,65.38,6/13/2019 10:06:05,6/13/2019 10:06:04,6/13/2019 10:06:05,6/13/2019 10:06:05,65.20,65.15,6/13/2019 10:06:05,6/13/2019 10:06:05,60.38,60.19,61.29,61.28,6/13/2019 10:13:54,6/13/2019 10:13:54,6/13/2019 10:10:25,6/13/2019 10:02:23,61.05,61.00,6/13/2019 10:14:13,6/13/2019 10:14:13,62.26,62.10,62.94,62.86,62.76,62.71,1.0630,1.0800,0.7140,0.6950,0.7530,0.7530,887,1202,13JUN2019:10:13:50,14.5,6/13/2019 10:09:28,8.8,348,22.1300,5310,6/13/2019 10:08:10,5190,6/13/2019 10:03:04,5244,14.2,64.62,64.61,64.62,64.62,6/13/2019 10:06:11,6/13/2019 10:06:11,6/13/2019 10:06:11,6/13/2019 10:06:11,64.29,64.29,6/13/2019 10:06:15,6/13/2019 10:06:14,61.15,61.15,61.15,61.14,6/13/2019 10:02:31,6/13/2019 10:02:31,6/13/2019 10:02:31,6/13/2019 10:02:31,61.27,61.27,6/13/2019 10:14:26,6/13/2019 10:14:26,62.55,62.55,62.55,62.55,62.73,62.73,0.715,0.713,0.715,0.717,0.625,0.625
6/13/2019 10:30:00,15min,Peter Sinks,UCC,270,61.1,63.2,60.1,63.31,63.23,63.19,63.12,6/13/2019 10:15:08,6/13/2019 10:15:08,6/13/2019 10:15:08,6/13/2019 10:15:08,63.38,63.34,6/13/2019 10:15:08,6/13/2019 10:15:08,59.48,59.27,60.06,60.01,6/13/2019 10:19:16,6/13/2019 10:19:16,6/13/2019 10:23:11,6/13/2019 10:23:11,60.14,60.09,6/13/2019 10:19:22,6/13/2019 10:19:22,60.95,60.80,61.36,61.29,61.44,61.39,0.6680,0.6750,0.6470,0.6370,0.5750,0.5750,352,1175,13JUN2019:10:25:10,12.9,6/13/2019 10:18:20,7.0,346,18.3900,5280,6/13/2019 10:15:50,5220,6/13/2019 10:15:04,5251,14.1,63.13,63.09,63.09,63.09,6/13/2019 10:15:01,6/13/2019 10:15:01,6/13/2019 10:15:01,6/13/2019 10:15:01,63.21,63.21,6/13/2019 10:15:14,6/13/2019 10:15:14,59.94,59.94,59.94,59.94,6/13/2019 10:23:19,6/13/2019 10:23:19,6/13/2019 10:23:19,6/13/2019 10:23:19,60.31,60.31,6/13/2019 10:19:40,6/13/2019 10:19:39,61.11,61.11,61.11,61.11,61.44,61.44,0.601,0.599,0.599,0.6,0.573,0.572
6/13/2019 10:45:00,15min,Peter Sinks,UCC,270,58.9,61.5,57.6,61.49,61.34,61.56,61.48,6/13/2019 10:30:27,6/13/2019 10:30:27,6/13/2019 10:30:06,6/13/2019 10:30:06,61.80,61.75,6/13/2019 10:30:06,6/13/2019 10:30:06,56.57,56.43,57.27,57.20,6/13/2019 10:39:49,6/13/2019 10:39:49,6/13/2019 10:41:18,6/13/2019 10:41:16,57.73,57.68,6/13/2019 10:41:17,6/13/2019 10:41:17,58.68,58.54,58.77,58.72,59.19,59.14,1.0700,1.0640,1.1750,1.1740,1.0490,1.0490,142,221,13JUN2019:10:45:00,10.5,6/13/2019 10:32:06,4.7,33,40.6900,5310,6/13/2019 10:41:27,5190,6/13/2019 10:32:52,5244,14.1,61.37,61.37,61.37,61.37,6/13/2019 10:30:36,6/13/2019 10:30:35,6/13/2019 10:30:35,6/13/2019 10:30:35,61.65,61.65,6/13/2019 10:30:01,6/13/2019 10:30:39,57.23,57.23,57.22,57.22,6/13/2019 10:41:21,6/13/2019 10:41:21,6/13/2019 10:41:21,6/13/2019 10:41:21,57.96,57.96,6/13/2019 10:41:32,6/13/2019 10:41:31,58.71,58.71,58.71,58.71,59.23,59.22,1.123,1.123,1.122,1.122,1.073,1.072
6/13/2019 11:00:00,15min,Peter Sinks,UCC,270,59.0,60.7,57.4,61.91,61.92,60.93,60.87,6/13/2019 10:54:04,6/13/2019 10:54:04,6/13/2019 10:54:04,6/13/2019 10:54:04,61.35,61.30,6/13/2019 10:54:04,6/13/2019 10:54:04,57.05,56.88,57.23,57.18,6/13/2019 10:47:04,6/13/2019 10:47:04,6/13/2019 10:47:22,6/13/2019 10:47:04,57.58,57.53,6/13/2019 10:47:04,6/13/2019 10:47:04,58.85,58.72,59.01,58.95,59.32,59.27,1.0400,1.0440,1.1030,1.1100,1.0060,1.0060,710,1219,13JUN2019:10:49:25,9.9,6/13/2019 10:59:58,3.2,58,47.8100,5310,6/13/2019 10:45:16,5250,6/13/2019 10:45:03,5280,14.2,60.59,60.58,60.59,60.6,6/13/2019 10:54:08,6/13/2019 10:54:08,6/13/2019 10:54:08,6/13/2019 10:54:08,60.82,60.83,6/13/2019 11:00:00,6/13/2019 11:00:00,57.18,57.18,57.18,57.18,6/13/2019 10:47:31,6/13/2019 10:47:30,6/13/2019 10:47:30,6/13/2019 10:47:30,57.65,57.65,6/13/2019 10:47:31,6/13/2019 10:47:30,58.86,58.86,58.86,58.87,59.25,59.25,1.055,1.055,1.055,1.055,0.985,0.986
6/13/2019 11:15:00,15min,Peter Sinks,UCC,270,58.8,60.5,56.8,60.12,59.99,60.31,60.25,6/13/2019 11:00:06,6/13/2019 11:00:06,6/13/2019 11:00:34,6/13/2019 11:00:30,60.75,60.69,6/13/2019 11:00:01,6/13/2019 11:00:01,56.11,55.98,56.45,56.44,6/13/2019 11:14:57,6/13/2019 11:14:57,6/13/2019 11:14:58,6/13/2019 11:14:57,56.88,56.83,6/13/2019 11:14:56,6/13/2019 11:14:56,58.62,58.48,58.77,58.73,59.10,59.05,0.9300,0.9170,0.9840,0.9770,0.8940,0.8940,126,298,13JUN2019:11:00:40,16.4,6/13/2019 11:05:18,9.1,356,19.6600,5280,6/13/2019 11:00:03,5070,6/13/2019 11:10:57,5165,13.8,60.26,60.25,60.24,60.23,6/13/2019 11:00:01,6/13/2019 11:00:01,6/13/2019 11:00:01,6/13/2019 11:00:01,60.83,60.83,6/13/2019 11:00:02,6/13/2019 11:00:02,56.51,56.5,56.5,56.5,6/13/2019 11:15:00,6/13/2019 11:15:00,6/13/2019 11:15:00,6/13/2019 11:15:00,57.16,57.15,6/13/2019 11:15:00,6/13/2019 11:15:00,58.68,58.68,58.68,58.68,59.14,59.14,0.932,0.932,0.933,0.933,0.875,0.875
6/13/2019 11:30:00,15min,Peter Sinks,UCC,270,56.4,57.3,56.0,57.84,57.72,57.50,57.45,6/13/2019 11:29:58,6/13/2019 11:29:58,6/13/2019 11:29:58,6/13/2019 11:29:58,57.74,57.69,6/13/2019 11:29:58,6/13/2019 11:29:58,55.47,55.33,55.77,55.75,6/13/2019 11:18:08,6/13/2019 11:18:08,6/13/2019 11:18:10,6/13/2019 11:18:11,56.12,56.07,6/13/2019 11:17:03,6/13/2019 11:17:03,56.28,56.14,56.40,56.37,56.69,56.64,0.3740,0.3700,0.3760,0.3740,0.3310,0.3310,250,329,13JUN2019:11:30:00,19.7,6/13/2019 11:15:18,7.4,351,17.5200,5340,6/13/2019 11:29:19,5100,6/13/2019 11:15:17,5274,13.9,57.29,57.29,57.29,57.3,6/13/2019 11:30:00,6/13/2019 11:30:00,6/13/2019 11:30:00,6/13/2019 11:30:00,57.34,57.35,6/13/2019 11:30:00,6/13/2019 11:30:00,55.75,55.75,55.75,55.74,6/13/2019 11:18:16,6/13/2019 11:18:15,6/13/2019 11:18:15,6/13/2019 11:18:15,56.24,56.24,6/13/2019 11:21:58,6/13/2019 11:21:50,56.29,56.29,56.29,56.29,56.66,56.66,0.347,0.347,0.348,0.348,0.306,0.306
6/13/2019 11:45:00,15min,Peter Sinks,UCC,270,57.8,58.6,57.2,58.94,58.82,58.73,58.70,6/13/2019 11:35:35,6/13/2019 11:35:35,6/13/2019 11:44:52,6/13/2019 11:44:52,58.93,58.88,6/13/2019 11:44:04,6/13/2019 11:44:04,56.79,56.63,57.21,57.18,6/13/2019 11:30:51,6/13/2019 11:30:50,6/13/2019 11:30:13,6/13/2019 11:30:11,57.29,57.23,6/13/2019 11:30:53,6/13/2019 11:30:53,57.65,57.50,57.98,57.93,58.01,57.96,0.3840,0.3850,0.3570,0.3560,0.3440,0.3450,351,796,13JUN2019:11:35:24,9.6,6/13/2019 11:31:55,3.8,19,26.6300,5340,6/13/2019 11:41:13,5250,6/13/2019 11:44:07,5297,14.3,58.52,58.51,58.52,58.52,6/13/2019 11:44:09,6/13/2019 11:44:09,6/13/2019 11:44:09,6/13/2019 11:44:08,58.65,58.65,6/13/2019 11:44:17,6/13/2019 11:44:17,57.04,57.04,57.04,57.04,6/13/2019 11:30:21,6/13/2019 11:30:21,6/13/2019 11:30:20,6/13/2019 11:30:20,57.36,57.36,6/13/2019 11:30:01,6/13/2019 11:30:01,57.76,57.76,57.76,57.76,57.97,57.97,0.339,0.339,0.339,0.339,0.329,0.329
6/13/2019 12:00:00,15min,Peter Sinks,UCC,270,59.3,60.7,58.4,61.96,61.88,60.93,60.84,6/13/2019 11:49:43,6/13/2019 11:49:43,6/13/2019 11:49:44,6/13/2019 11:56:46,61.02,60.97,6/13/2019 11:56:45,6/13/2019 11:56:45,57.92,57.77,58.59,58.51,6/13/2019 11:45:07,6/13/2019 11:45:06,6/13/2019 11:47:59,6/13/2019 11:47:59,58.40,58.35,6/13/2019 11:47:49,6/13/2019 11:47:49,59.14,58.99,59.60,59.55,59.51,59.46,0.6720,0.6780,0.5220,0.5240,0.5850,0.5850,608,1358,13JUN2019:11:49:14,11.4,6/13/2019 11:56:34,5.9,9,24.7200,5310,6/13/2019 11:45:04,5250,6/13/2019 11:46:26,5283,14.3,60.62,60.61,60.62,60.63,6/13/2019 11:56:54,6/13/2019 11:56:56,6/13/2019 11:56:53,6/13/2019 11:56:53,60.75,60.76,6/13/2019 11:57:12,6/13/2019 11:57:12,58.25,58.25,58.25,58.25,6/13/2019 11:45:19,6/13/2019 11:45:19,6/13/2019 11:45:19,6/13/2019 11:45:19,58.45,58.45,6/13/2019 11:45:34,6/13/2019 11:45:34,59.31,59.31,59.31,59.31,59.47,59.47,0.549,0.548,0.549,0.549,0.564,0.564
6/13/2019 12:15:00,15min,Peter Sinks,UCC,270,60.0,61.3,59.2,62.30,62.18,61.71,61.63,6/13/2019 12:06:31,6/13/2019 12:06:31,6/13/2019 12:06:32,6/13/2019 12:06:32,61.68,61.62,6/13/2019 12:06:32,6/13/2019 12:06:32,58.84,58.70,58.99,58.95,6/13/2019 12:03:10,6/13/2019 12:03:09,6/13/2019 12:02:48,6/13/2019 12:02:44,59.19,59.14,6/13/2019 12:03:09,6/13/2019 12:03:09,59.83,59.67,60.11,60.07,60.18,60.13,0.5360,0.5450,0.4270,0.4260,0.3940,0.3950,681,1412,13JUN2019:12:03:18,15.1,6/13/2019 12:08:26,8.8,2,23.5600,5310,6/13/2019 12:00:06,5220,6/13/2019 12:02:09,5269,14.2,61.43,61.42,61.43,61.43,6/13/2019 12:06:40,6/13/2019 12:06:40,6/13/2019 12:06:40,6/13/2019 12:06:39,61.14,61.14,6/13/2019 12:06:50,6/13/2019 12:06:50,58.95,58.95,58.95,58.95,6/13/2019 12:02:53,6/13/2019 12:02:53,6/13/2019 12:02:53,6/13/2019 12:02:53,59.37,59.37,6/13/2019 12:03:19,6/13/2019 12:03:18,59.92,59.92,59.92,59.92,60.15,60.15,0.399,0.398,0.399,0.4,0.33,0.33
6/13/2019 12:30:00,15min,Peter Sinks,UCC,270,60.7,63.0,59.4,64.37,64.31,63.13,63.03,6/13/2019 12:18:03,6/13/2019 12:18:03,6/13/2019 12:18:24,6/13/2019 12:18:24,63.41,63.36,6/13/2019 12:18:23,6/13/2019 12:18:23,59.01,58.81,59.19,59.22,6/13/2019 12:24:27,6/13/2019 12:24:27,6/13/2019 12:27:27,6/13/2019 12:24:29,59.49,59.43,6/13/2019 12:15:01,6/13/2019 12:15:01,60.54,60.39,60.73,60.70,60.91,60.86,0.9280,0.9400,0.8010,0.7850,0.7650,0.7650,862,1298,13JUN2019:12:16:22,15.3,6/13/2019 12:22:07,8.9,346,16.4300,5310,6/13/2019 12:15:27,5070,6/13/2019 12:22:08,5163,13.8,62.87,62.87,62.88,62.89,6/13/2019 12:18:15,6/13/2019 12:18:14,6/13/2019 12:18:14,6/13/2019 12:18:14,63.06,63.07,6/13/2019 12:18:32,6/13/2019 12:18:31,59.25,59.25,59.25,59.24,6/13/2019 12:27:35,6/13/2019 12:27:35,6/13/2019 12:27:35,6/13/2019 12:27:35,59.59,59.59,6/13/2019 12:15:01,6/13/2019 12:15:01,60.59,60.59,60.59,60.59,60.87,60.87,0.759,0.758,0.759,0.76,0.719,0.719
6/13/2019 12:45:00,15min,Peter Sinks,UCC,270,60.7,62.7,59.4,63.37,63.28,62.63,62.60,6/13/2019 12:43:56,6/13/2019 12:43:56,6/13/2019 12:43:57,6/13/2019 12:43:57,63.16,63.11,6/13/2019 12:43:57,6/13/2019 12:43:57,58.60,58.41,59.31,59.31,6/13/2019 12:30:20,6/13/2019 12:30:20,6/13/2019 12:32:55,6/13/2019 12:32:55,59.35,59.30,6/13/2019 12:30:26,6/13/2019 12:30:26,60.52,60.37,60.74,60.69,60.89,60.84,1.0030,1.0080,0.7610,0.7530,0.8660,0.8670,930,1191,13JUN2019:12:33:14,19.1,6/13/2019 12:41:13,10.5,360,18.2400,5160,6/13/2019 12:30:30,5070,6/13/2019 12:30:02,5115,13.8,62.6,62.6,62.61,62.61,6/13/2019 12:44:00,6/13/2019 12:44:00,6/13/2019 12:44:00,6/13/2019 12:44:00,62.77,62.77,6/13/2019 12:44:57,6/13/2019 12:44:57,59.22,59.23,59.22,59.22,6/13/2019 12:33:03,6/13/2019 12:33:03,6/13/2019 12:33:02,6/13/2019 12:33:02,59.58,59.58,6/13/2019 12:30:46,6/13/2019 12:30:46,60.56,60.56,60.56,60.56,60.83,60.83,0.8,0.799,0.8,0.802,0.782,0.784
6/13/2019 13:00:00,15min,Peter Sinks,UCC,270,61.2,63.0,59.9,64.10,63.98,63.22,63.13,6/13/2019 12:59:27,6/13/2019 12:59:27,6/13/2019 12:59:27,6/13/2019 12:59:27,63.66,63.61,6/13/2019 12:59:28,6/13/2019 12:59:28,59.31,59.14,59.58,59.59,6/13/2019 12:53:04,6/13/2019 12:53:04,6/13/2019 12:53:04,6/13/2019 12:53:04,60.03,59.98,6/13/2019 12:53:13,6/13/2019 12:53:13,61.05,60.90,61.14,61.11,61.49,61.44,0.8640,0.8680,0.6780,0.6650,0.6610,0.6620,935,1179,13JUN2019:12:51:10,18.6,6/13/2019 12:49:38,9.9,356,21.3000,5160,6/13/2019 12:46:14,5070,6/13/2019 12:45:02,5113,13.8,62.95,62.93,62.95,62.96,6/13/2019 12:59:29,6/13/2019 12:59:28,6/13/2019 12:59:28,6/13/2019 12:59:28,63.11,63.11,6/13/2019 12:59:43,6/13/2019 12:59:43,59.6,59.6,59.6,59.6,6/13/2019 12:53:13,6/13/2019 12:53:13,6/13/2019 12:53:13,6/13/2019 12:53:13,60.27,60.27,6/13/2019 12:53:26,6/13/2019 12:53:25,61.05,61.05,61.05,61.05,61.47,61.47,0.66,0.658,0.66,0.662,0.575,0.575
6/13/2019 13:15:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.3,66.01,65.88,64.95,64.84,6/13/2019 13:09:28,6/13/2019 13:09:28,6/13/2019 13:09:28,6/13/2019 13:09:28,64.73,64.68,6/13/2019 13:09:29,6/13/2019 13:09:29,60.34,60.22,60.93,60.93,6/13/2019 13:06:15,6/13/2019 13:06:15,6/13/2019 13:05:27,6/13/2019 13:05:29,61.41,61.36,6/13/2019 13:05:49,6/13/2019 13:05:49,62.46,62.30,62.73,62.70,62.95,62.90,1.0220,1.0340,0.7430,0.7240,0.7830,0.7830,945,1148,13JUN2019:13:13:16,19.7,6/13/2019 13:11:58,7.0,1,26.1000,5160,6/13/2019 13:00:40,5070,6/13/2019 13:04:01,5115,13.8,64.46,64.44,64.45,64.47,6/13/2019 13:09:36,6/13/2019 13:09:36,6/13/2019 13:09:35,6/13/2019 13:09:35,64.38,64.38,6/13/2019 13:08:29,6/13/2019 13:08:28,60.99,61,60.99,60.99,6/13/2019 13:05:33,6/13/2019 13:05:33,6/13/2019 13:05:33,6/13/2019 13:05:33,61.6,61.6,6/13/2019 13:06:18,6/13/2019 13:06:17,62.55,62.55,62.55,62.55,62.93,62.93,0.755,0.754,0.756,0.757,0.69,0.69
6/13/2019 13:30:00,15min,Peter Sinks,UCC,270,62.6,65.3,61.1,66.28,66.16,65.33,65.21,6/13/2019 13:24:07,6/13/2019 13:24:07,6/13/2019 13:24:31,6/13/2019 13:24:33,65.94,65.89,6/13/2019 13:24:33,6/13/2019 13:24:33,60.74,60.53,60.84,60.79,6/13/2019 13:18:02,6/13/2019 13:17:56,6/13/2019 13:17:56,6/13/2019 13:17:56,61.12,61.07,6/13/2019 13:18:18,6/13/2019 13:18:18,62.42,62.27,62.54,62.49,62.88,62.83,1.1490,1.1490,1.0370,1.0300,1.0570,1.0570,762,1229,13JUN2019:13:15:55,12.9,6/13/2019 13:24:44,5.7,24,41.0100,5160,6/13/2019 13:19:17,5070,6/13/2019 13:15:27,5112,13.8,65.13,65.12,65.13,65.13,6/13/2019 13:24:39,6/13/2019 13:24:39,6/13/2019 13:24:39,6/13/2019 13:24:38,65.52,65.52,6/13/2019 13:24:59,6/13/2019 13:24:58,60.79,60.79,60.79,60.79,6/13/2019 13:18:09,6/13/2019 13:18:08,6/13/2019 13:18:08,6/13/2019 13:18:08,61.31,61.31,6/13/2019 13:18:27,6/13/2019 13:18:26,62.42,62.42,62.42,62.42,62.83,62.83,1.032,1.031,1.032,1.033,1.021,1.021
6/13/2019 13:45:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.1,67.24,67.19,65.95,65.85,6/13/2019 13:43:18,6/13/2019 13:43:18,6/13/2019 13:43:19,6/13/2019 13:43:18,65.95,65.90,6/13/2019 13:43:52,6/13/2019 13:43:52,61.24,61.10,61.89,61.90,6/13/2019 13:32:55,6/13/2019 13:32:55,6/13/2019 13:36:07,6/13/2019 13:36:08,62.17,62.12,6/13/2019 13:33:27,6/13/2019 13:33:27,63.49,63.35,63.62,63.59,63.98,63.93,1.0820,1.0850,0.7570,0.7530,0.8990,0.8990,984,998,13JUN2019:13:30:01,19.5,6/13/2019 13:34:57,8.4,357,34.0100,5160,6/13/2019 13:30:17,5040,6/13/2019 13:32:32,5099,13.7,65.35,65.34,65.35,65.36,6/13/2019 13:43:54,6/13/2019 13:43:54,6/13/2019 13:43:53,6/13/2019 13:43:53,65.39,65.39,6/13/2019 13:44:11,6/13/2019 13:44:10,61.89,61.89,61.89,61.89,6/13/2019 13:36:13,6/13/2019 13:36:12,6/13/2019 13:36:12,6/13/2019 13:36:12,62.31,62.31,6/13/2019 13:33:42,6/13/2019 13:33:41,63.51,63.51,63.51,63.51,63.96,63.96,0.824,0.823,0.824,0.825,0.831,0.831
6/13/2019 14:00:00,15min,Peter Sinks,UCC,270,63.6,66.9,61.9,67.67,67.50,66.47,66.49,6/13/2019 13:56:05,6/13/2019 13:56:05,6/13/2019 13:56:14,6/13/2019 13:56:14,67.46,67.41,6/13/2019 13:56:05,6/13/2019 13:56:05,61.24,61.07,61.65,61.60,6/13/2019 13:45:59,6/13/2019 13:45:59,6/13/2019 13:50:10,6/13/2019 13:50:10,62.03,61.98,6/13/2019 13:50:39,6/13/2019 13:50:39,63.33,63.20,63.51,63.47,63.86,63.81,1.4060,1.4070,0.9520,0.9610,1.1800,1.1800,969,976,13JUN2019:13:46:45,20.2,6/13/2019 13:45:12,5.4,25,75.9400,5190,6/13/2019 13:51:48,5040,6/13/2019 13:45:02,5097,13.7,66.69,66.68,66.68,66.69,6/13/2019 13:56:14,6/13/2019 13:56:14,6/13/2019 13:56:13,6/13/2019 13:56:13,67.03,67.03,6/13/2019 13:56:20,6/13/2019 13:56:19,61.59,61.59,61.59,61.59,6/13/2019 13:50:21,6/13/2019 13:50:20,6/13/2019 13:50:20,6/13/2019 13:50:20,62.18,62.18,6/13/2019 13:50:44,6/13/2019 13:50:43,63.39,63.39,63.39,63.39,63.85,63.85,1.082,1.081,1.083,1.084,1.086,1.087
6/13/2019 14:15:00,15min,Peter Sinks,UCC,270,64.1,65.5,62.5,66.79,66.71,65.60,65.56,6/13/2019 14:13:26,6/13/2019 14:13:26,6/13/2019 14:09:28,6/13/2019 14:09:28,65.95,65.90,6/13/2019 14:09:27,6/13/2019 14:09:27,61.58,61.38,61.85,61.89,6/13/2019 14:00:43,6/13/2019 14:00:43,6/13/2019 14:00:48,6/13/2019 14:00:48,62.78,62.73,6/13/2019 14:00:49,6/13/2019 14:00:49,63.87,63.73,63.92,63.90,64.38,64.34,0.8940,0.9010,0.6940,0.6860,0.6490,0.6500,953,962,13JUN2019:14:07:12,17.8,6/13/2019 14:04:46,7.7,354,40.0800,5160,6/13/2019 14:04:00,5040,6/13/2019 14:01:25,5087,13.7,65.48,65.47,65.48,65.49,6/13/2019 14:09:31,6/13/2019 14:09:31,6/13/2019 14:09:31,6/13/2019 14:09:30,65.56,65.56,6/13/2019 14:05:19,6/13/2019 14:05:18,61.94,61.95,61.94,61.94,6/13/2019 14:00:54,6/13/2019 14:00:54,6/13/2019 14:00:54,6/13/2019 14:00:53,63.02,63.01,6/13/2019 14:00:11,6/13/2019 14:00:10,63.86,63.86,63.86,63.86,64.34,64.34,0.676,0.673,0.675,0.677,0.571,0.571
6/13/2019 14:30:00,15min,Peter Sinks,UCC,270,64.2,65.8,62.6,66.86,66.79,66.08,65.99,6/13/2019 14:18:08,6/13/2019 14:18:08,6/13/2019 14:18:09,6/13/2019 14:18:09,66.41,66.36,6/13/2019 14:23:17,6/13/2019 14:23:17,61.93,61.79,62.24,62.27,6/13/2019 14:24:46,6/13/2019 14:24:46,6/13/2019 14:24:47,6/13/2019 14:24:47,62.71,62.66,6/13/2019 14:25:33,6/13/2019 14:25:33,63.94,63.81,64.00,63.98,64.46,64.41,0.9730,0.9770,0.8260,0.8140,0.7770,0.7770,885,977,13JUN2019:14:28:20,18.4,6/13/2019 14:29:39,7.5,350,47.5400,5220,6/13/2019 14:29:39,5040,6/13/2019 14:18:37,5081,13.7,65.71,65.71,65.71,65.72,6/13/2019 14:18:37,6/13/2019 14:18:37,6/13/2019 14:18:36,6/13/2019 14:18:36,65.87,65.87,6/13/2019 14:23:24,6/13/2019 14:23:24,62.31,62.31,62.31,62.3,6/13/2019 14:24:56,6/13/2019 14:24:55,6/13/2019 14:24:55,6/13/2019 14:24:55,62.97,62.97,6/13/2019 14:25:44,6/13/2019 14:25:44,63.93,63.93,63.93,63.93,64.44,64.44,0.797,0.795,0.796,0.798,0.706,0.706
6/13/2019 14:45:00,15min,Peter Sinks,UCC,270,64.3,66.3,63.2,67.60,67.56,66.77,66.74,6/13/2019 14:36:33,6/13/2019 14:36:33,6/13/2019 14:36:33,6/13/2019 14:36:33,67.16,67.11,6/13/2019 14:36:33,6/13/2019 14:36:33,62.27,62.14,63.05,63.08,6/13/2019 14:43:38,6/13/2019 14:43:24,6/13/2019 14:37:42,6/13/2019 14:30:15,63.24,63.19,6/13/2019 14:43:38,6/13/2019 14:43:38,64.15,64.01,64.35,64.32,64.64,64.59,0.9310,0.9330,0.6640,0.6550,0.7160,0.7160,905,950,13JUN2019:14:30:01,21.1,6/13/2019 14:42:45,9.1,356,37.5200,5130,6/13/2019 14:32:35,5010,6/13/2019 14:37:02,5073,13.6,66.25,66.24,66.25,66.26,6/13/2019 14:36:37,6/13/2019 14:36:36,6/13/2019 14:36:36,6/13/2019 14:36:36,66.31,66.31,6/13/2019 14:36:44,6/13/2019 14:36:43,62.95,62.96,62.97,62.99,6/13/2019 14:30:01,6/13/2019 14:30:01,6/13/2019 14:30:01,6/13/2019 14:30:01,63.5,63.5,6/13/2019 14:43:51,6/13/2019 14:43:51,64.2,64.2,64.2,64.2,64.6,64.6,0.682,0.681,0.682,0.683,0.645,0.645
6/13/2019 15:00:00,15min,Peter Sinks,UCC,270,64.7,66.5,63.3,67.68,67.58,66.89,66.84,6/13/2019 14:49:35,6/13/2019 14:49:35,6/13/2019 14:49:35,6/13/2019 14:49:35,67.16,67.11,6/13/2019 14:49:35,6/13/2019 14:49:35,62.45,62.24,62.88,62.94,6/13/2019 14:57:36,6/13/2019 14:57:32,6/13/2019 14:56:32,6/13/2019 14:56:32,63.39,63.34,6/13/2019 14:56:51,6/13/2019 14:56:51,64.53,64.37,64.69,64.67,65.02,64.98,0.9740,0.9850,0.7600,0.7470,0.6980,0.6990,894,989,13JUN2019:14:56:48,16.7,6/13/2019 14:51:54,7.4,355,37.4500,5130,6/13/2019 14:52:23,5040,6/13/2019 14:45:07,5079,13.7,66.59,66.57,66.58,66.6,6/13/2019 14:49:39,6/13/2019 14:49:39,6/13/2019 14:49:38,6/13/2019 14:49:38,66.32,66.32,6/13/2019 14:49:49,6/13/2019 14:49:49,62.9,62.9,62.9,62.9,6/13/2019 14:56:54,6/13/2019 14:56:54,6/13/2019 14:56:53,6/13/2019 14:56:53,63.62,63.61,6/13/2019 14:56:59,6/13/2019 14:56:58,64.57,64.57,64.57,64.57,65,65,0.733,0.732,0.733,0.735,0.592,0.592
6/13/2019 15:15:00,15min,Peter Sinks,UCC,270,62.3,64.3,61.5,64.10,63.91,64.22,64.22,6/13/2019 15:00:01,6/13/2019 15:00:01,6/13/2019 15:00:01,6/13/2019 15:00:01,64.74,64.69,6/13/2019 15:00:01,6/13/2019 15:00:01,61.12,60.96,61.36,61.36,6/13/2019 15:14:52,6/13/2019 15:14:52,6/13/2019 15:14:52,6/13/2019 15:14:52,61.58,61.53,6/13/2019 15:14:51,6/13/2019 15:14:51,62.08,61.94,62.13,62.11,62.56,62.51,0.5390,0.5420,0.5120,0.5140,0.5450,0.5450,121,150,13JUN2019:15:14:58,24.6,6/13/2019 15:00:38,5.1,2,63.2700,5160,6/13/2019 15:12:39,5010,6/13/2019 15:01:35,5085,13.7,64.16,64.15,64.16,64.16,6/13/2019 15:00:02,6/13/2019 15:00:02,6/13/2019 15:00:02,6/13/2019 15:00:02,64.43,64.43,6/13/2019 15:00:01,6/13/2019 15:00:01,61.24,61.24,61.24,61.24,6/13/2019 15:15:00,6/13/2019 15:15:00,6/13/2019 15:15:00,6/13/2019 15:14:59,61.77,61.76,6/13/2019 15:15:00,6/13/2019 15:15:00,62.09,62.09,62.09,62.09,62.58,62.58,0.545,0.544,0.543,0.542,0.571,0.569
6/13/2019 15:30:00,15min,Peter Sinks,UCC,270,61.5,62.6,60.5,63.26,63.11,62.80,62.84,6/13/2019 15:29:07,6/13/2019 15:29:07,6/13/2019 15:29:08,6/13/2019 15:29:07,62.93,62.88,6/13/2019 15:27:36,6/13/2019 15:27:36,59.68,59.65,59.98,59.93,6/13/2019 15:28:41,6/13/2019 15:28:41,6/13/2019 15:29:41,6/13/2019 15:29:41,60.60,60.55,6/13/2019 15:29:54,6/13/2019 15:29:54,61.26,61.14,61.29,61.26,61.76,61.71,0.4920,0.4850,0.4050,0.4140,0.3780,0.3780,486,966,13JUN2019:15:29:47,21.1,6/13/2019 15:29:32,5.3,142,46.9200,5190,6/13/2019 15:29:39,5040,6/13/2019 15:28:31,5100,13.6,62.44,62.43,62.44,62.44,6/13/2019 15:27:40,6/13/2019 15:27:40,6/13/2019 15:27:40,6/13/2019 15:27:40,62.72,62.72,6/13/2019 15:28:03,6/13/2019 15:28:03,60.08,60.07,60.08,60.08,6/13/2019 15:29:54,6/13/2019 15:29:54,6/13/2019 15:29:54,6/13/2019 15:29:52,60.92,60.91,6/13/2019 15:30:00,6/13/2019 15:30:00,61.24,61.24,61.24,61.24,61.75,61.75,0.384,0.384,0.385,0.386,0.309,0.31
6/13/2019 15:45:00,15min,Peter Sinks,UCC,270,60.8,63.6,59.6,65.48,65.35,64.20,64.29,6/13/2019 15:33:43,6/13/2019 15:33:43,6/13/2019 15:33:43,6/13/2019 15:33:43,64.44,64.39,6/13/2019 15:33:43,6/13/2019 15:33:43,59.22,59.09,59.24,59.21,6/13/2019 15:44:09,6/13/2019 15:44:23,6/13/2019 15:44:13,6/13/2019 15:44:11,59.69,59.64,6/13/2019 15:44:54,6/13/2019 15:44:54,60.63,60.53,60.73,60.69,61.12,61.07,1.0880,1.1010,1.0620,1.0550,0.9430,0.9430,478,964,13JUN2019:15:30:01,22.4,6/13/2019 15:37:27,6.7,133,55.1800,5160,6/13/2019 15:35:51,5040,6/13/2019 15:35:44,5100,13.6,63.92,63.92,63.92,63.93,6/13/2019 15:33:47,6/13/2019 15:33:47,6/13/2019 15:33:47,6/13/2019 15:33:47,63.24,63.24,6/13/2019 15:34:00,6/13/2019 15:34:00,59.27,59.26,59.26,59.27,6/13/2019 15:44:23,6/13/2019 15:44:23,6/13/2019 15:44:23,6/13/2019 15:44:22,59.84,59.84,6/13/2019 15:44:57,6/13/2019 15:44:56,60.65,60.65,60.65,60.65,61.11,61.11,0.986,0.986,0.987,0.988,0.871,0.871
6/13/2019 16:00:00,15min,Peter Sinks,UCC,270,58.3,59.7,57.4,59.78,59.63,59.49,59.48,6/13/2019 15:46:53,6/13/2019 15:46:52,6/13/2019 15:45:29,6/13/2019 15:45:30,60.07,60.02,6/13/2019 15:46:53,6/13/2019 15:46:53,57.14,56.98,57.06,57.03,6/13/2019 15:50:27,6/13/2019 15:50:27,6/13/2019 15:50:19,6/13/2019 15:50:16,57.58,57.53,6/13/2019 15:50:30,6/13/2019 15:50:30,58.14,58.00,58.14,58.10,58.61,58.56,0.6870,0.6950,0.6940,0.6990,0.6620,0.6620,530,842,13JUN2019:15:53:17,14.9,6/13/2019 15:53:21,6.3,127,26.5400,5190,6/13/2019 15:52:58,5070,6/13/2019 15:47:19,5111,13.8,59.45,59.44,59.44,59.45,6/13/2019 15:46:59,6/13/2019 15:46:59,6/13/2019 15:46:58,6/13/2019 15:46:58,59.86,59.86,6/13/2019 15:47:19,6/13/2019 15:47:18,57.08,57.08,57.08,57.08,6/13/2019 15:50:34,6/13/2019 15:50:34,6/13/2019 15:50:33,6/13/2019 15:50:33,57.66,57.66,6/13/2019 15:50:53,6/13/2019 15:50:52,58.1,58.1,58.1,58.1,58.61,58.61,0.687,0.686,0.686,0.686,0.668,0.668
6/13/2019 16:15:00,15min,Peter Sinks,UCC,270,60.1,62.5,58.5,63.38,63.28,63.24,63.22,6/13/2019 16:13:02,6/13/2019 16:13:02,6/13/2019 16:12:30,6/13/2019 16:12:29,62.78,62.73,6/13/2019 16:13:02,6/13/2019 16:13:02,58.09,57.92,58.51,58.46,6/13/2019 16:00:12,6/13/2019 16:00:12,6/13/2019 16:00:01,6/13/2019 16:00:01,58.56,58.51,6/13/2019 16:00:02,6/13/2019 16:00:02,59.95,59.83,60.62,60.58,60.41,60.36,1.3210,1.3220,1.1760,1.1800,1.2040,1.2040,683,740,13JUN2019:16:00:01,5.7,6/13/2019 16:01:50,2.0,197,87.4000,5190,6/13/2019 16:05:17,5100,6/13/2019 16:00:04,5123,13.8,62.67,62.66,62.67,62.68,6/13/2019 16:12:31,6/13/2019 16:12:31,6/13/2019 16:12:30,6/13/2019 16:12:30,62.37,62.37,6/13/2019 16:10:20,6/13/2019 16:10:20,58.27,58.28,58.28,58.28,6/13/2019 16:00:01,6/13/2019 16:00:01,6/13/2019 16:00:01,6/13/2019 16:00:01,58.63,58.63,6/13/2019 16:00:19,6/13/2019 16:00:18,60.21,60.21,60.21,60.21,60.34,60.34,1.172,1.171,1.171,1.172,1.179,1.178
6/13/2019 16:30:00,15min,Peter Sinks,UCC,270,61.7,63.5,60.7,63.90,63.75,63.83,63.76,6/13/2019 16:17:30,6/13/2019 16:17:30,6/13/2019 16:26:39,6/13/2019 16:26:39,63.84,63.79,6/13/2019 16:29:22,6/13/2019 16:29:22,60.16,60.02,60.75,60.78,6/13/2019 16:21:54,6/13/2019 16:21:54,6/13/2019 16:20:24,6/13/2019 16:20:24,60.67,60.62,6/13/2019 16:21:55,6/13/2019 16:21:55,61.50,61.35,62.08,62.06,61.95,61.90,0.8220,0.8290,0.7020,0.7000,0.6590,0.6590,632,654,13JUN2019:16:15:02,13.4,6/13/2019 16:19:31,4.3,351,52.0900,5130,6/13/2019 16:15:01,5070,6/13/2019 16:19:04,5106,13.7,63.37,63.36,63.37,63.37,6/13/2019 16:29:28,6/13/2019 16:29:28,6/13/2019 16:29:28,6/13/2019 16:29:28,63.59,63.59,6/13/2019 16:29:43,6/13/2019 16:29:43,60.55,60.55,60.55,60.55,6/13/2019 16:21:57,6/13/2019 16:21:57,6/13/2019 16:21:57,6/13/2019 16:21:57,60.79,60.79,6/13/2019 16:22:13,6/13/2019 16:22:12,61.75,61.75,61.75,61.75,61.9,61.9,0.65,0.649,0.65,0.651,0.592,0.592
6/13/2019 16:45:00,15min,Peter Sinks,UCC,270,62.8,64.4,62.1,65.44,65.35,64.94,64.95,6/13/2019 16:34:01,6/13/2019 16:34:01,6/13/2019 16:34:07,6/13/2019 16:34:07,64.89,64.85,6/13/2019 16:34:03,6/13/2019 16:34:03,61.36,61.12,62.27,62.33,6/13/2019 16:41:33,6/13/2019 16:41:33,6/13/2019 16:37:26,6/13/2019 16:37:26,61.96,61.91,6/13/2019 16:41:33,6/13/2019 16:41:33,62.65,62.51,63.61,63.58,63.09,63.04,0.6900,0.6950,0.5420,0.5240,0.4780,0.4780,591,613,13JUN2019:16:30:05,17.3,6/13/2019 16:44:25,5.5,354,35.1400,5190,6/13/2019 16:43:17,5040,6/13/2019 16:36:03,5093,13.6,64.66,64.65,64.66,64.67,6/13/2019 16:34:11,6/13/2019 16:34:11,6/13/2019 16:34:11,6/13/2019 16:34:11,64.21,64.21,6/13/2019 16:34:18,6/13/2019 16:34:17,62.03,62.03,62.03,62.03,6/13/2019 16:34:47,6/13/2019 16:34:47,6/13/2019 16:34:47,6/13/2019 16:34:46,62.2,62.2,6/13/2019 16:41:51,6/13/2019 16:41:51,63.07,63.08,63.08,63.08,63.06,63.06,0.49,0.489,0.49,0.491,0.386,0.386
6/13/2019 17:00:00,15min,Peter Sinks,UCC,270,63.3,64.5,62.6,65.12,65.07,65.03,65.00,6/13/2019 16:56:42,6/13/2019 16:56:42,6/13/2019 16:48:17,6/13/2019 16:48:22,64.74,64.69,6/13/2019 16:52:52,6/13/2019 16:52:52,61.96,61.80,62.44,62.39,6/13/2019 16:45:08,6/13/2019 16:45:08,6/13/2019 16:59:03,6/13/2019 16:59:00,62.63,62.58,6/13/2019 16:50:12,6/13/2019 16:50:12,63.09,62.98,63.70,63.66,63.57,63.52,0.6510,0.6580,0.5540,0.5610,0.4700,0.4700,573,604,13JUN2019:16:46:13,14.7,6/13/2019 16:49:10,4.9,5,87.2000,5130,6/13/2019 16:46:54,5040,6/13/2019 16:45:04,5085,13.7,64.49,64.48,64.49,64.5,6/13/2019 16:56:52,6/13/2019 16:56:52,6/13/2019 16:56:51,6/13/2019 16:56:51,64.47,64.47,6/13/2019 16:55:27,6/13/2019 16:55:26,62.45,62.46,62.45,62.45,6/13/2019 16:59:11,6/13/2019 16:59:10,6/13/2019 16:59:10,6/13/2019 16:59:10,62.81,62.81,6/13/2019 16:51:12,6/13/2019 16:51:11,63.36,63.36,63.36,63.36,63.55,63.55,0.477,0.476,0.477,0.478,0.397,0.397
6/13/2019 17:15:00,15min,Peter Sinks,UCC,270,63.1,65.9,61.9,67.03,66.96,66.15,66.14,6/13/2019 17:01:35,6/13/2019 17:01:35,6/13/2019 17:01:44,6/13/2019 17:01:44,66.41,66.36,6/13/2019 17:01:44,6/13/2019 17:01:44,61.46,61.35,61.67,61.66,6/13/2019 17:13:30,6/13/2019 17:13:29,6/13/2019 17:14:23,6/13/2019 17:14:23,62.03,61.98,6/13/2019 17:13:31,6/13/2019 17:13:31,62.92,62.80,63.24,63.22,63.41,63.36,0.9210,0.9240,0.8700,0.8700,0.8360,0.8360,375,580,13JUN2019:17:02:24,22.8,6/13/2019 17:11:38,5.9,352,83.2000,5130,6/13/2019 17:04:33,5010,6/13/2019 17:03:36,5080,13.7,66.09,66.08,66.09,66.1,6/13/2019 17:01:47,6/13/2019 17:01:47,6/13/2019 17:01:47,6/13/2019 17:01:47,65.64,65.64,6/13/2019 17:02:02,6/13/2019 17:02:02,61.67,61.67,61.67,61.67,6/13/2019 17:14:32,6/13/2019 17:14:31,6/13/2019 17:14:31,6/13/2019 17:14:31,62.19,62.19,6/13/2019 17:14:58,6/13/2019 17:14:57,63.06,63.06,63.06,63.06,63.41,63.4,0.837,0.837,0.838,0.838,0.794,0.795
6/13/2019 17:30:00,15min,Peter Sinks,UCC,270,61.7,62.4,61.3,62.57,62.45,62.35,62.34,6/13/2019 17:19:51,6/13/2019 17:19:51,6/13/2019 17:15:31,6/13/2019 17:15:34,62.86,62.81,6/13/2019 17:19:56,6/13/2019 17:19:56,60.95,60.80,61.07,61.06,6/13/2019 17:22:57,6/13/2019 17:22:57,6/13/2019 17:28:54,6/13/2019 17:28:28,61.50,61.45,6/13/2019 17:23:00,6/13/2019 17:23:00,61.55,61.41,61.56,61.53,62.00,61.95,0.3520,0.3570,0.3530,0.3520,0.3330,0.3340,195,327,13JUN2019:17:15:06,13.2,6/13/2019 17:17:51,4.5,135,55.9100,5160,6/13/2019 17:23:46,5040,6/13/2019 17:15:08,5083,13.7,62.22,62.22,62.22,62.22,6/13/2019 17:21:17,6/13/2019 17:21:17,6/13/2019 17:21:17,6/13/2019 17:21:17,62.6,62.6,6/13/2019 17:21:20,6/13/2019 17:21:19,61.04,61.04,61.04,61.04,6/13/2019 17:29:07,6/13/2019 17:29:07,6/13/2019 17:29:06,6/13/2019 17:29:06,61.48,61.48,6/13/2019 17:29:23,6/13/2019 17:29:22,61.52,61.52,61.52,61.52,61.98,61.98,0.342,0.342,0.342,0.342,0.319,0.319
6/13/2019 17:45:00,15min,Peter Sinks,UCC,270,60.9,61.5,60.6,61.38,61.26,61.39,61.38,6/13/2019 17:31:23,6/13/2019 17:31:23,6/13/2019 17:30:08,6/13/2019 17:30:10,61.80,61.75,6/13/2019 17:30:01,6/13/2019 17:30:01,60.37,60.22,60.41,60.39,6/13/2019 17:43:01,6/13/2019 17:43:00,6/13/2019 17:39:01,6/13/2019 17:39:00,60.82,60.76,6/13/2019 17:39:04,6/13/2019 17:39:04,60.74,60.59,60.74,60.72,61.19,61.14,0.2090,0.2080,0.2230,0.2240,0.2130,0.2130,135,149,13JUN2019:17:45:00,9.6,6/13/2019 17:35:49,3.4,152,64.2400,5160,6/13/2019 17:38:50,5070,6/13/2019 17:30:03,5101,13.7,61.32,61.32,61.32,61.32,6/13/2019 17:30:01,6/13/2019 17:30:01,6/13/2019 17:30:01,6/13/2019 17:30:01,61.66,61.66,6/13/2019 17:30:21,6/13/2019 17:31:37,60.38,60.38,60.38,60.38,6/13/2019 17:39:07,6/13/2019 17:39:06,6/13/2019 17:39:06,6/13/2019 17:39:06,60.89,60.89,6/13/2019 17:39:32,6/13/2019 17:39:31,60.7,60.7,60.7,60.7,61.17,61.17,0.216,0.216,0.216,0.216,0.208,0.207
6/13/2019 18:00:00,15min,Peter Sinks,UCC,270,60.9,62.0,60.4,62.64,62.54,62.03,62.07,6/13/2019 17:59:22,6/13/2019 17:59:22,6/13/2019 17:59:22,6/13/2019 17:59:22,62.63,62.58,6/13/2019 17:59:23,6/13/2019 17:59:23,60.14,59.99,60.28,60.25,6/13/2019 17:47:10,6/13/2019 17:47:08,6/13/2019 17:47:10,6/13/2019 17:47:09,60.44,60.39,6/13/2019 17:47:20,6/13/2019 17:47:20,60.72,60.59,60.92,60.88,61.18,61.13,0.4210,0.4310,0.4000,0.3930,0.3730,0.3730,273,429,13JUN2019:17:54:24,9.4,6/13/2019 17:49:25,3.6,138,47.7800,5190,6/13/2019 17:57:52,5070,6/13/2019 17:46:15,5108,13.8,61.94,61.94,61.94,61.94,6/13/2019 17:59:25,6/13/2019 17:59:25,6/13/2019 17:59:25,6/13/2019 17:59:25,62.11,62.11,6/13/2019 17:59:35,6/13/2019 17:59:34,60.19,60.19,60.19,60.19,6/13/2019 17:47:18,6/13/2019 17:47:18,6/13/2019 17:47:17,6/13/2019 17:47:17,60.59,60.59,6/13/2019 17:47:30,6/13/2019 17:47:29,60.78,60.78,60.78,60.78,61.15,61.15,0.376,0.376,0.376,0.376,0.351,0.351
6/13/2019 18:15:00,15min,Peter Sinks,UCC,270,61.4,62.7,60.8,63.22,63.10,62.83,62.80,6/13/2019 18:04:08,6/13/2019 18:04:08,6/13/2019 18:04:19,6/13/2019 18:04:19,63.16,63.11,6/13/2019 18:04:19,6/13/2019 18:04:19,60.42,60.35,60.58,60.54,6/13/2019 18:01:00,6/13/2019 18:01:00,6/13/2019 18:13:16,6/13/2019 18:13:16,60.97,60.92,6/13/2019 18:00:01,6/13/2019 18:00:01,61.18,61.09,61.24,61.21,61.64,61.59,0.5030,0.4900,0.4310,0.4320,0.4040,0.4040,291,374,13JUN2019:18:14:21,13.6,6/13/2019 18:09:11,5.5,135,29.4600,5160,6/13/2019 18:07:38,5070,6/13/2019 18:01:40,5107,13.8,62.59,62.58,62.59,62.6,6/13/2019 18:04:21,6/13/2019 18:04:21,6/13/2019 18:04:21,6/13/2019 18:04:21,62.82,62.82,6/13/2019 18:04:30,6/13/2019 18:04:30,60.51,60.52,60.52,60.52,6/13/2019 18:00:01,6/13/2019 18:00:01,6/13/2019 18:00:01,6/13/2019 18:00:01,61.05,61.05,6/13/2019 18:01:24,6/13/2019 18:01:23,61.16,61.16,61.17,61.17,61.59,61.59,0.418,0.418,0.419,0.42,0.355,0.356
6/13/2019 18:30:00,15min,Peter Sinks,UCC,270,61.3,62.3,60.8,62.79,62.73,62.60,62.57,6/13/2019 18:22:32,6/13/2019 18:22:32,6/13/2019 18:23:41,6/13/2019 18:23:41,62.55,62.50,6/13/2019 18:15:07,6/13/2019 18:15:07,60.35,60.31,60.62,60.56,6/13/2019 18:26:10,6/13/2019 18:28:14,6/13/2019 18:20:35,6/13/2019 18:20:35,60.96,60.91,6/13/2019 18:28:19,6/13/2019 18:28:19,61.11,61.04,61.31,61.25,61.61,61.55,0.4360,0.4150,0.4080,0.4090,0.3490,0.3490,326,376,13JUN2019:18:23:01,13.8,6/13/2019 18:24:52,5.9,132,24.9200,5160,6/13/2019 18:19:20,5070,6/13/2019 18:15:17,5102,13.7,62.27,62.27,62.27,62.27,6/13/2019 18:23:48,6/13/2019 18:23:48,6/13/2019 18:23:47,6/13/2019 18:23:47,62.39,62.39,6/13/2019 18:15:16,6/13/2019 18:15:15,60.55,60.54,60.54,60.54,6/13/2019 18:26:15,6/13/2019 18:26:15,6/13/2019 18:26:15,6/13/2019 18:26:15,61.05,61.05,6/13/2019 18:26:21,6/13/2019 18:26:20,61.19,61.19,61.19,61.19,61.6,61.6,0.382,0.382,0.382,0.382,0.325,0.325
6/13/2019 18:45:00,15min,Peter Sinks,UCC,270,60.6,61.7,60.1,62.14,62.08,61.96,61.88,6/13/2019 18:30:54,6/13/2019 18:30:54,6/13/2019 18:30:58,6/13/2019 18:30:55,62.01,61.96,6/13/2019 18:30:55,6/13/2019 18:30:55,59.87,59.72,59.85,59.84,6/13/2019 18:40:55,6/13/2019 18:40:56,6/13/2019 18:40:56,6/13/2019 18:40:55,60.36,60.31,6/13/2019 18:40:56,6/13/2019 18:40:56,60.46,60.35,60.53,60.50,60.90,60.85,0.4080,0.4330,0.5520,0.5290,0.4030,0.4030,171,334,13JUN2019:18:30:02,11.4,6/13/2019 18:34:13,5.2,128,29.0600,5160,6/13/2019 18:35:21,5070,6/13/2019 18:30:07,5097,13.7,61.72,61.71,61.72,61.72,6/13/2019 18:31:02,6/13/2019 18:31:02,6/13/2019 18:31:01,6/13/2019 18:31:01,61.7,61.7,6/13/2019 18:31:13,6/13/2019 18:31:13,59.88,59.88,59.88,59.88,6/13/2019 18:41:06,6/13/2019 18:41:06,6/13/2019 18:41:06,6/13/2019 18:41:06,60.37,60.37,6/13/2019 18:40:09,6/13/2019 18:40:08,60.47,60.47,60.47,60.47,60.89,60.89,0.466,0.466,0.466,0.466,0.394,0.394
6/13/2019 19:00:00,15min,Peter Sinks,UCC,270,59.6,60.3,59.1,60.26,60.11,60.12,60.11,6/13/2019 18:45:01,6/13/2019 18:45:01,6/13/2019 18:45:01,6/13/2019 18:45:01,60.66,60.61,6/13/2019 18:45:18,6/13/2019 18:45:18,58.70,58.52,58.76,58.73,6/13/2019 18:59:55,6/13/2019 18:59:55,6/13/2019 18:59:59,6/13/2019 18:59:58,59.16,59.11,6/13/2019 18:57:03,6/13/2019 18:57:03,59.47,59.31,59.41,59.39,59.91,59.86,0.3930,0.3950,0.3900,0.3890,0.3840,0.3840,46,71,13JUN2019:18:45:01,11.8,6/13/2019 18:51:11,4.6,144,35.5700,5130,6/13/2019 18:45:32,2640,6/13/2019 18:57:39,5055,13.5,60.12,60.12,60.12,60.12,6/13/2019 18:45:08,6/13/2019 18:45:08,6/13/2019 18:45:07,6/13/2019 18:45:07,60.51,60.51,6/13/2019 18:45:31,6/13/2019 18:45:30,58.83,58.84,58.83,58.83,6/13/2019 18:57:16,6/13/2019 18:57:15,6/13/2019 18:57:15,6/13/2019 18:57:15,59.3,59.3,6/13/2019 18:57:16,6/13/2019 18:57:15,59.41,59.41,59.41,59.41,59.91,59.91,0.386,0.385,0.385,0.385,0.378,0.378
6/13/2019 19:15:00,15min,Peter Sinks,UCC,270,58.5,59.3,57.3,59.17,58.99,59.00,58.99,6/13/2019 19:00:12,6/13/2019 19:00:12,6/13/2019 19:01:36,6/13/2019 19:01:36,59.68,59.63,6/13/2019 19:02:35,6/13/2019 19:02:35,56.49,56.32,57.19,57.17,6/13/2019 19:13:25,6/13/2019 19:13:24,6/13/2019 19:14:57,6/13/2019 19:14:58,57.49,57.44,6/13/2019 19:14:28,6/13/2019 19:14:28,58.35,58.18,58.29,58.28,58.79,58.74,0.6030,0.5970,0.5100,0.5150,0.5850,0.5850,30,31,13JUN2019:19:00:01,8.1,6/13/2019 19:01:58,2.3,79,43.5700,5070,6/13/2019 19:00:07,3090,6/13/2019 19:07:28,5004,13.4,58.99,58.99,58.99,58.99,6/13/2019 19:02:38,6/13/2019 19:02:38,6/13/2019 19:02:38,6/13/2019 19:02:38,59.51,59.51,6/13/2019 19:02:52,6/13/2019 19:02:51,57.02,57.03,57.02,57.02,6/13/2019 19:13:38,6/13/2019 19:13:37,6/13/2019 19:13:37,6/13/2019 19:13:37,57.56,57.56,6/13/2019 19:14:58,6/13/2019 19:14:57,58.29,58.29,58.29,58.29,58.8,58.8,0.533,0.533,0.534,0.534,0.556,0.557
6/13/2019 19:30:00,15min,Peter Sinks,UCC,270,57.5,58.7,55.0,58.67,58.50,58.31,58.33,6/13/2019 19:16:02,6/13/2019 19:16:04,6/13/2019 19:16:41,6/13/2019 19:18:29,59.14,59.09,6/13/2019 19:16:28,6/13/2019 19:16:28,54.34,54.21,55.06,55.01,6/13/2019 19:29:02,6/13/2019 19:29:02,6/13/2019 19:29:02,6/13/2019 19:29:04,55.03,54.98,6/13/2019 19:29:01,6/13/2019 19:29:01,57.34,57.17,57.32,57.32,57.73,57.68,1.2160,1.2080,1.0120,1.0190,1.2030,1.2030,25,30,13JUN2019:19:15:01,5.0,6/13/2019 19:19:26,2.1,38,46.6100,4980,6/13/2019 19:15:01,4890,6/13/2019 19:26:20,4945,13.2,58.38,58.38,58.38,58.38,6/13/2019 19:16:48,6/13/2019 19:16:48,6/13/2019 19:16:48,6/13/2019 19:16:48,58.96,58.96,6/13/2019 19:16:48,6/13/2019 19:16:47,54.8,54.81,54.8,54.8,6/13/2019 19:29:09,6/13/2019 19:29:08,6/13/2019 19:29:08,6/13/2019 19:29:08,55.18,55.18,6/13/2019 19:29:24,6/13/2019 19:29:23,57.3,57.3,57.3,57.3,57.73,57.73,1.089,1.089,1.089,1.09,1.175,1.176
6/13/2019 19:45:00,15min,Peter Sinks,UCC,270,54.1,56.8,52.5,57.90,57.70,55.58,55.62,6/13/2019 19:31:44,6/13/2019 19:31:37,6/13/2019 19:30:01,6/13/2019 19:31:47,57.51,57.46,6/13/2019 19:31:46,6/13/2019 19:31:46,52.22,52.07,52.74,52.76,6/13/2019 19:44:57,6/13/2019 19:44:58,6/13/2019 19:44:34,6/13/2019 19:45:00,52.57,52.52,6/13/2019 19:44:26,6/13/2019 19:44:26,54.02,53.86,54.08,54.09,54.38,54.33,1.0450,1.0390,0.7780,0.7750,0.9870,0.9870,15,19,13JUN2019:19:32:59,5.9,6/13/2019 19:34:38,3.0,4,12.0100,4950,6/13/2019 19:30:08,2460,6/13/2019 19:44:37,4827,13.0,56.6,56.6,56.61,56.61,6/13/2019 19:31:50,6/13/2019 19:31:49,6/13/2019 19:31:49,6/13/2019 19:31:49,57.08,57.08,6/13/2019 19:32:03,6/13/2019 19:32:03,52.5,52.51,52.5,52.5,6/13/2019 19:44:37,6/13/2019 19:44:37,6/13/2019 19:44:37,6/13/2019 19:44:37,52.56,52.56,6/13/2019 19:44:56,6/13/2019 19:44:55,54.04,54.04,54.04,54.04,54.42,54.42,0.875,0.875,0.875,0.875,0.955,0.955
6/13/2019 20:00:00,15min,Peter Sinks,UCC,270,52.8,53.5,52.3,53.63,53.44,53.18,53.22,6/13/2019 19:47:33,6/13/2019 19:47:33,6/13/2019 19:47:35,6/13/2019 19:47:39,53.91,53.86,6/13/2019 19:47:42,6/13/2019 19:47:42,51.99,51.84,52.01,52.05,6/13/2019 19:59:35,6/13/2019 19:59:35,6/13/2019 19:59:47,6/13/2019 19:59:44,52.38,52.33,6/13/2019 19:59:47,6/13/2019 19:59:47,52.67,52.50,52.56,52.58,52.94,52.89,0.3410,0.3350,0.2450,0.2460,0.3140,0.3140,7,10,13JUN2019:19:45:01,2.4,6/13/2019 19:51:22,0.5,221,24.0300,2520,6/13/2019 19:52:48,2460,6/13/2019 19:45:02,2482,13.0,53.34,53.34,53.34,53.34,6/13/2019 19:47:45,6/13/2019 19:47:44,6/13/2019 19:47:44,6/13/2019 19:47:44,53.75,53.75,6/13/2019 19:47:50,6/13/2019 19:47:49,52.01,52.01,52.01,52.01,6/13/2019 19:59:49,6/13/2019 19:59:49,6/13/2019 19:59:49,6/13/2019 19:59:49,52.49,52.49,6/13/2019 20:00:00,6/13/2019 20:00:00,52.58,52.58,52.58,52.58,52.92,52.92,0.27,0.27,0.27,0.27,0.292,0.292
6/13/2019 20:15:00,15min,Peter Sinks,UCC,270,51.4,53.0,50.5,53.44,53.22,52.22,52.25,6/13/2019 20:03:16,6/13/2019 20:03:10,6/13/2019 20:00:13,6/13/2019 20:00:19,53.58,53.53,6/13/2019 20:03:25,6/13/2019 20:03:25,50.08,49.89,50.46,50.46,6/13/2019 20:04:40,6/13/2019 20:04:40,6/13/2019 20:05:29,6/13/2019 20:05:28,50.65,50.60,6/13/2019 20:05:30,6/13/2019 20:05:30,51.31,51.15,51.13,51.13,51.56,51.51,0.7910,0.7720,0.4820,0.4850,0.7120,0.7120,1,3,13JUN2019:20:00:01,2.2,6/13/2019 20:14:02,0.7,1,51.0400,2490,6/13/2019 20:00:01,2460,6/13/2019 20:00:02,2475,13.0,52.71,52.71,52.71,52.71,6/13/2019 20:03:28,6/13/2019 20:03:29,6/13/2019 20:03:28,6/13/2019 20:03:28,53.37,53.37,6/13/2019 20:03:36,6/13/2019 20:03:36,50.35,50.35,50.35,50.35,6/13/2019 20:04:54,6/13/2019 20:04:53,6/13/2019 20:04:53,6/13/2019 20:04:53,50.65,50.65,6/13/2019 20:05:14,6/13/2019 20:05:13,51.18,51.18,51.18,51.18,51.55,51.55,0.609,0.609,0.609,0.61,0.696,0.696
6/13/2019 20:30:00,15min,Peter Sinks,UCC,270,50.7,53.0,49.4,53.26,53.03,52.35,52.41,6/13/2019 20:17:36,6/13/2019 20:17:35,6/13/2019 20:17:35,6/13/2019 20:17:34,53.35,53.30,6/13/2019 20:17:48,6/13/2019 20:17:48,49.06,48.87,49.40,49.38,6/13/2019 20:25:54,6/13/2019 20:25:53,6/13/2019 20:26:04,6/13/2019 20:26:04,49.51,49.46,6/13/2019 20:26:00,6/13/2019 20:26:00,50.64,50.47,50.58,50.58,50.89,50.84,1.0720,1.0530,0.8540,0.8580,1.0570,1.0570,0,1,13JUN2019:20:15:37,2.0,6/13/2019 20:17:00,0.6,164,60.3000,2490,6/13/2019 20:15:01,2460,6/13/2019 20:15:02,2472,12.9,52.73,52.73,52.73,52.73,6/13/2019 20:17:45,6/13/2019 20:17:44,6/13/2019 20:17:44,6/13/2019 20:17:44,53.21,53.21,6/13/2019 20:18:09,6/13/2019 20:18:09,49.28,49.29,49.28,49.28,6/13/2019 20:26:08,6/13/2019 20:26:07,6/13/2019 20:26:07,6/13/2019 20:26:07,49.57,49.57,6/13/2019 20:26:29,6/13/2019 20:26:29,50.58,50.58,50.58,50.58,50.89,50.89,0.936,0.936,0.936,0.936,1.044,1.044
6/13/2019 20:45:00,15min,Peter Sinks,UCC,270,49.0,50.2,47.9,50.47,50.26,49.87,49.90,6/13/2019 20:31:19,6/13/2019 20:31:19,6/13/2019 20:31:08,6/13/2019 20:31:06,50.64,50.58,6/13/2019 20:31:22,6/13/2019 20:31:22,47.52,47.38,48.00,48.06,6/13/2019 20:40:46,6/13/2019 20:40:46,6/13/2019 20:43:13,6/13/2019 20:43:14,47.86,47.80,6/13/2019 20:41:07,6/13/2019 20:41:07,48.91,48.75,48.87,48.89,49.15,49.10,0.6870,0.6760,0.5410,0.5340,0.6730,0.6730,0,0,13JUN2019:20:30:01,1.8,6/13/2019 20:31:46,0.3,155,42.3800,2490,6/13/2019 20:30:01,2430,6/13/2019 20:33:03,2470,12.9,50.08,50.08,50.08,50.08,6/13/2019 20:31:21,6/13/2019 20:31:20,6/13/2019 20:31:20,6/13/2019 20:31:20,50.38,50.38,6/13/2019 20:31:41,6/13/2019 20:31:40,47.86,47.87,47.86,47.86,6/13/2019 20:40:58,6/13/2019 20:40:58,6/13/2019 20:40:58,6/13/2019 20:40:58,47.94,47.94,6/13/2019 20:41:11,6/13/2019 20:41:11,48.87,48.87,48.87,48.87,49.14,49.14,0.594,0.594,0.594,0.594,0.672,0.672
6/13/2019 21:00:00,15min,Peter Sinks,UCC,270,47.9,49.4,46.7,49.70,49.47,48.79,48.81,6/13/2019 20:53:57,6/13/2019 20:53:57,6/13/2019 20:47:06,6/13/2019 20:47:08,49.73,49.68,6/13/2019 20:47:07,6/13/2019 20:47:07,46.26,46.13,46.86,46.91,6/13/2019 20:56:42,6/13/2019 20:56:38,6/13/2019 20:57:23,6/13/2019 20:57:26,46.65,46.60,6/13/2019 20:56:45,6/13/2019 20:56:45,47.86,47.69,47.71,47.73,48.09,48.04,0.9330,0.9130,0.6030,0.6000,0.8800,0.8800,-0,-0,13JUN2019:20:45:18,1.1,6/13/2019 20:51:34,0.2,318,23.2500,2490,6/13/2019 20:45:01,2430,6/13/2019 20:46:16,2467,12.8,49.08,49.08,49.08,49.08,6/13/2019 20:47:19,6/13/2019 20:47:19,6/13/2019 20:47:19,6/13/2019 20:47:19,49.62,49.62,6/13/2019 20:48:10,6/13/2019 20:48:09,46.63,46.63,46.63,46.63,6/13/2019 20:56:51,6/13/2019 20:56:51,6/13/2019 20:56:51,6/13/2019 20:56:51,46.71,46.71,6/13/2019 20:57:32,6/13/2019 20:57:32,47.76,47.76,47.76,47.76,48.09,48.09,0.744,0.744,0.744,0.744,0.866,0.866
6/13/2019 21:15:00,15min,Peter Sinks,UCC,270,46.9,47.6,45.9,47.69,47.50,47.09,47.12,6/13/2019 21:01:07,6/13/2019 21:01:02,6/13/2019 21:01:29,6/13/2019 21:01:36,47.93,47.87,6/13/2019 21:01:02,6/13/2019 21:01:02,45.66,45.50,46.05,46.06,6/13/2019 21:14:11,6/13/2019 21:14:12,6/13/2019 21:14:18,6/13/2019 21:14:19,45.90,45.85,6/13/2019 21:14:09,6/13/2019 21:14:09,46.80,46.64,46.61,46.63,47.04,46.99,0.5100,0.4980,0.2860,0.2870,0.4750,0.4750,-0,-0,13JUN2019:21:14:09,1.5,6/13/2019 21:12:03,0.4,224,26.3900,2490,6/13/2019 21:00:02,2430,6/13/2019 21:05:49,2465,12.9,47.3,47.3,47.3,47.3,6/13/2019 21:01:49,6/13/2019 21:01:49,6/13/2019 21:01:49,6/13/2019 21:01:49,47.84,47.84,6/13/2019 21:01:36,6/13/2019 21:01:35,45.85,45.85,45.85,45.85,6/13/2019 21:14:24,6/13/2019 21:14:23,6/13/2019 21:14:23,6/13/2019 21:14:23,45.96,45.96,6/13/2019 21:14:39,6/13/2019 21:14:38,46.68,46.68,46.68,46.68,47.04,47.04,0.382,0.381,0.382,0.382,0.448,0.448
6/13/2019 21:30:00,15min,Peter Sinks,UCC,270,46.3,46.9,45.4,47.16,46.94,46.44,46.46,6/13/2019 21:24:33,6/13/2019 21:24:33,6/13/2019 21:20:01,6/13/2019 21:20:03,47.18,47.12,6/13/2019 21:19:57,6/13/2019 21:19:57,45.09,44.97,45.47,45.47,6/13/2019 21:27:02,6/13/2019 21:27:02,6/13/2019 21:28:42,6/13/2019 21:28:45,45.45,45.40,6/13/2019 21:27:36,6/13/2019 21:27:36,46.25,46.08,46.00,46.01,46.46,46.40,0.5430,0.5260,0.2470,0.2550,0.4620,0.4620,-0,-0,13JUN2019:21:21:53,1.5,6/13/2019 21:16:57,0.2,10,6.8720,2490,6/13/2019 21:15:02,2430,6/13/2019 21:18:29,2465,12.9,46.65,46.65,46.65,46.65,6/13/2019 21:20:05,6/13/2019 21:20:05,6/13/2019 21:20:05,6/13/2019 21:20:05,47.09,47.09,6/13/2019 21:22:13,6/13/2019 21:22:12,45.37,45.37,45.37,45.37,6/13/2019 21:28:50,6/13/2019 21:28:50,6/13/2019 21:28:50,6/13/2019 21:28:50,45.52,45.52,6/13/2019 21:27:46,6/13/2019 21:27:45,46.09,46.09,46.09,46.09,46.43,46.43,0.366,0.365,0.366,0.367,0.433,0.433
6/13/2019 21:45:00,15min,Peter Sinks,UCC,270,47.2,51.4,44.9,52.02,51.77,50.52,50.56,6/13/2019 21:43:28,6/13/2019 21:43:31,6/13/2019 21:44:29,6/13/2019 21:44:29,51.99,51.94,6/13/2019 21:44:39,6/13/2019 21:44:39,44.26,44.10,45.06,45.14,6/13/2019 21:31:37,6/13/2019 21:31:37,6/13/2019 21:31:51,6/13/2019 21:31:42,44.92,44.87,6/13/2019 21:31:48,6/13/2019 21:31:48,47.16,46.97,46.51,46.54,47.31,47.25,2.0480,2.0290,1.5630,1.5600,1.9870,1.9870,-0,-0,13JUN2019:21:30:01,6.6,6/13/2019 21:44:23,0.9,3,31.8900,2490,6/13/2019 21:30:01,2430,6/13/2019 21:34:17,2462,12.9,50.98,50.98,50.98,50.99,6/13/2019 21:44:36,6/13/2019 21:44:35,6/13/2019 21:44:35,6/13/2019 21:44:35,51.8,51.8,6/13/2019 21:44:53,6/13/2019 21:44:52,44.77,44.78,44.77,44.77,6/13/2019 21:31:50,6/13/2019 21:31:50,6/13/2019 21:31:50,6/13/2019 21:31:49,45.02,45.01,6/13/2019 21:32:08,6/13/2019 21:32:08,46.75,46.75,46.75,46.76,47.18,47.19,1.745,1.746,1.747,1.749,1.896,1.899
6/13/2019 22:00:00,15min,Peter Sinks,UCC,270,51.8,52.3,50.9,52.60,52.37,52.03,52.06,6/13/2019 21:47:19,6/13/2019 21:47:17,6/13/2019 21:48:09,6/13/2019 21:48:08,52.74,52.69,6/13/2019 21:47:15,6/13/2019 21:47:15,50.59,50.42,50.14,50.10,6/13/2019 21:45:02,6/13/2019 21:45:02,6/13/2019 21:45:03,6/13/2019 21:45:04,51.24,51.19,6/13/2019 21:45:03,6/13/2019 21:45:03,51.74,51.58,51.45,51.45,51.99,51.93,0.3210,0.3090,0.2770,0.2810,0.2660,0.2660,-0,-0,13JUN2019:21:45:03,9.0,6/13/2019 21:48:02,4.8,15,17.8200,2490,6/13/2019 21:45:06,2430,6/13/2019 21:46:02,2459,12.9,52.1,52.1,52.1,52.1,6/13/2019 21:48:18,6/13/2019 21:48:18,6/13/2019 21:48:18,6/13/2019 21:48:17,52.51,52.51,6/13/2019 21:47:35,6/13/2019 21:47:34,50.43,50.43,50.43,50.42,6/13/2019 21:45:09,6/13/2019 21:45:08,6/13/2019 21:45:08,6/13/2019 21:45:08,51.4,51.4,6/13/2019 21:59:15,6/13/2019 21:59:14,51.55,51.55,51.55,51.55,51.96,51.96,0.264,0.263,0.263,0.264,0.24,0.24
6/13/2019 22:15:00,15min,Peter Sinks,UCC,270,50.8,51.6,49.8,51.80,51.61,51.44,51.45,6/13/2019 22:00:01,6/13/2019 22:00:01,6/13/2019 22:03:46,6/13/2019 22:03:46,51.99,51.94,6/13/2019 22:00:06,6/13/2019 22:00:06,49.41,49.24,49.65,49.64,6/13/2019 22:12:15,6/13/2019 22:12:15,6/13/2019 22:14:39,6/13/2019 22:14:39,49.88,49.83,6/13/2019 22:14:38,6/13/2019 22:14:38,50.70,50.55,50.60,50.60,50.96,50.90,0.5030,0.5030,0.4610,0.4620,0.4970,0.4970,-0,-0,13JUN2019:22:00:01,7.0,6/13/2019 22:00:01,3.1,27,15.3300,2490,6/13/2019 22:00:07,2430,6/13/2019 22:00:03,2457,12.7,51.46,51.46,51.46,51.46,6/13/2019 22:00:08,6/13/2019 22:00:07,6/13/2019 22:00:07,6/13/2019 22:00:07,51.75,51.75,6/13/2019 22:00:16,6/13/2019 22:00:15,49.58,49.58,49.58,49.57,6/13/2019 22:14:40,6/13/2019 22:14:40,6/13/2019 22:14:40,6/13/2019 22:14:40,49.95,49.95,6/13/2019 22:14:47,6/13/2019 22:14:47,50.62,50.62,50.62,50.62,50.96,50.96,0.473,0.472,0.473,0.473,0.482,0.482
6/13/2019 22:30:00,15min,Peter Sinks,UCC,270,46.8,49.9,45.1,49.97,49.80,49.69,49.68,6/13/2019 22:15:01,6/13/2019 22:15:01,6/13/2019 22:15:01,6/13/2019 22:15:01,50.18,50.13,6/13/2019 22:15:01,6/13/2019 22:15:01,44.48,44.41,45.46,45.59,6/13/2019 22:21:57,6/13/2019 22:21:57,6/13/2019 22:23:24,6/13/2019 22:23:28,44.77,44.72,6/13/2019 22:21:58,6/13/2019 22:21:58,46.72,46.58,46.98,47.05,47.01,46.95,1.4190,1.4020,1.2310,1.2200,1.4200,1.4200,-0,-0,13JUN2019:22:15:01,3.5,6/13/2019 22:23:36,1.2,7,21.1200,2490,6/13/2019 22:16:32,2430,6/13/2019 22:15:06,2456,12.9,49.82,49.82,49.83,49.83,6/13/2019 22:15:01,6/13/2019 22:15:01,6/13/2019 22:15:01,6/13/2019 22:15:01,50.05,50.05,6/13/2019 22:15:13,6/13/2019 22:15:12,45.22,45.22,45.22,45.22,6/13/2019 22:22:00,6/13/2019 22:21:59,6/13/2019 22:21:59,6/13/2019 22:21:59,44.98,44.98,6/13/2019 22:22:42,6/13/2019 22:22:41,46.87,46.87,46.87,46.87,47.05,47.04,1.303,1.302,1.301,1.301,1.455,1.454
6/13/2019 22:45:00,15min,Peter Sinks,UCC,270,47.5,50.1,45.2,50.82,50.48,50.14,50.26,6/13/2019 22:36:59,6/13/2019 22:36:59,6/13/2019 22:37:02,6/13/2019 22:37:02,50.41,50.36,6/13/2019 22:38:39,6/13/2019 22:38:39,44.62,44.49,45.14,45.17,6/13/2019 22:30:56,6/13/2019 22:30:56,6/13/2019 22:30:58,6/13/2019 22:30:58,45.22,45.17,6/13/2019 22:31:00,6/13/2019 22:31:00,47.43,47.27,47.22,47.23,47.65,47.60,1.3530,1.3290,1.2590,1.2590,1.2020,1.2020,-0,-0,13JUN2019:22:30:01,7.9,6/13/2019 22:38:18,4.0,6,15.8400,2490,6/13/2019 22:30:20,2430,6/13/2019 22:30:01,2456,12.8,50.18,50.17,50.18,50.19,6/13/2019 22:37:10,6/13/2019 22:37:10,6/13/2019 22:37:10,6/13/2019 22:37:09,50.11,50.11,6/13/2019 22:38:54,6/13/2019 22:38:53,45.03,45.03,45.03,45.02,6/13/2019 22:31:02,6/13/2019 22:31:02,6/13/2019 22:31:01,6/13/2019 22:31:01,45.38,45.38,6/13/2019 22:31:14,6/13/2019 22:31:13,47.28,47.28,47.28,47.28,47.61,47.61,1.244,1.242,1.243,1.244,1.169,1.169
6/13/2019 23:00:00,15min,Peter Sinks,UCC,270,48.0,49.4,45.7,49.74,49.59,48.99,49.02,6/13/2019 22:48:15,6/13/2019 22:48:13,6/13/2019 22:52:44,6/13/2019 22:52:44,49.88,49.83,6/13/2019 22:48:21,6/13/2019 22:48:21,44.84,44.75,45.27,45.35,6/13/2019 22:59:57,6/13/2019 22:59:57,6/13/2019 23:00:00,6/13/2019 23:00:00,45.52,45.47,6/13/2019 22:59:57,6/13/2019 22:59:57,47.90,47.75,47.74,47.77,48.15,48.10,1.0900,1.0810,0.7870,0.7830,0.9960,0.9960,-0,-0,13JUN2019:22:45:01,5.9,6/13/2019 22:47:19,2.8,15,13.9600,2490,6/13/2019 22:48:11,2430,6/13/2019 22:45:04,2454,12.8,49.2,49.2,49.2,49.21,6/13/2019 22:48:28,6/13/2019 22:48:27,6/13/2019 22:48:27,6/13/2019 22:48:27,49.66,49.66,6/13/2019 22:48:43,6/13/2019 22:48:42,45.32,45.31,45.3,45.28,6/13/2019 23:00:00,6/13/2019 23:00:00,6/13/2019 23:00:00,6/13/2019 23:00:00,46.06,46.05,6/13/2019 23:00:00,6/13/2019 23:00:00,47.8,47.8,47.8,47.8,48.15,48.15,0.877,0.878,0.879,0.881,0.935,0.936
6/13/2019 23:15:00,15min,Peter Sinks,UCC,270,45.6,47.2,44.7,48.11,47.88,46.12,46.12,6/13/2019 23:04:40,6/13/2019 23:04:40,6/13/2019 23:04:43,6/13/2019 23:13:21,47.93,47.87,6/13/2019 23:04:40,6/13/2019 23:04:40,44.46,44.33,44.72,44.74,6/13/2019 23:01:39,6/13/2019 23:01:42,6/13/2019 23:01:42,6/13/2019 23:10:51,44.77,44.72,6/13/2019 23:01:34,6/13/2019 23:01:34,45.59,45.42,45.31,45.34,45.79,45.73,0.8230,0.7950,0.3390,0.3270,0.7030,0.7030,-0,-0,13JUN2019:23:00:01,3.1,6/13/2019 23:00:34,0.9,359,29.8100,2460,6/13/2019 23:00:01,2430,6/13/2019 23:00:05,2453,12.8,46.92,46.92,46.92,46.93,6/13/2019 23:04:43,6/13/2019 23:04:42,6/13/2019 23:04:42,6/13/2019 23:04:42,47.55,47.55,6/13/2019 23:13:37,6/13/2019 23:13:36,44.62,44.62,44.62,44.62,6/13/2019 23:01:47,6/13/2019 23:01:46,6/13/2019 23:01:46,6/13/2019 23:01:46,44.81,44.81,6/13/2019 23:02:03,6/13/2019 23:02:03,45.41,45.41,45.41,45.41,45.76,45.76,0.538,0.538,0.539,0.539,0.67,0.67
6/13/2019 23:30:00,15min,Peter Sinks,UCC,270,47.1,49.3,45.3,49.68,49.55,48.98,49.00,6/13/2019 23:27:54,6/13/2019 23:27:50,6/13/2019 23:29:05,6/13/2019 23:28:59,49.73,49.68,6/13/2019 23:28:05,6/13/2019 23:28:05,44.86,44.73,45.25,45.26,6/13/2019 23:19:24,6/13/2019 23:19:25,6/13/2019 23:19:27,6/13/2019 23:19:27,45.30,45.25,6/13/2019 23:19:40,6/13/2019 23:19:40,47.11,46.93,46.62,46.64,47.28,47.23,1.4200,1.4080,1.0870,1.0950,1.3570,1.3570,-0,-0,13JUN2019:23:15:01,5.0,6/13/2019 23:27:47,1.1,37,28.9500,2460,6/13/2019 23:15:01,2430,6/13/2019 23:15:02,2452,12.8,48.98,48.98,48.98,48.99,6/13/2019 23:29:08,6/13/2019 23:29:08,6/13/2019 23:29:08,6/13/2019 23:29:07,49.53,49.54,6/13/2019 23:28:21,6/13/2019 23:28:20,45.14,45.14,45.14,45.13,6/13/2019 23:19:36,6/13/2019 23:19:35,6/13/2019 23:19:35,6/13/2019 23:19:35,45.49,45.49,6/13/2019 23:19:49,6/13/2019 23:19:48,46.8,46.8,46.8,46.8,47.2,47.2,1.22,1.22,1.221,1.221,1.323,1.323
6/13/2019 23:45:00,15min,Peter Sinks,UCC,270,48.2,49.3,46.4,49.77,49.59,48.99,49.00,6/13/2019 23:35:47,6/13/2019 23:35:46,6/13/2019 23:32:16,6/13/2019 23:32:16,49.73,49.68,6/13/2019 23:32:55,6/13/2019 23:32:55,45.81,45.68,46.26,46.24,6/13/2019 23:44:56,6/13/2019 23:44:56,6/13/2019 23:45:00,6/13/2019 23:44:59,46.28,46.22,6/13/2019 23:44:59,6/13/2019 23:44:59,48.11,47.95,47.94,47.94,48.35,48.30,1.1480,1.1330,0.7160,0.7220,1.1150,1.1150,-0,-0,13JUN2019:23:30:01,3.5,6/13/2019 23:31:55,1.3,358,22.5600,2460,6/13/2019 23:30:01,2430,6/13/2019 23:30:02,2451,12.8,49.1,49.1,49.1,49.1,6/13/2019 23:32:18,6/13/2019 23:32:18,6/13/2019 23:32:18,6/13/2019 23:32:18,49.56,49.56,6/13/2019 23:33:24,6/13/2019 23:33:24,46.27,46.26,46.26,46.25,6/13/2019 23:45:00,6/13/2019 23:45:00,6/13/2019 23:45:00,6/13/2019 23:45:00,46.52,46.52,6/13/2019 23:44:12,6/13/2019 23:44:11,48.01,48.01,48.01,48.01,48.37,48.37,0.9,0.9,0.901,0.902,1.086,1.087
6/14/2019 00:00:00,15min,Peter Sinks,UCC,270,45.7,47.0,44.7,47.17,46.99,46.49,46.51,6/13/2019 23:46:44,6/13/2019 23:47:16,6/13/2019 23:46:27,6/13/2019 23:46:34,47.32,47.27,6/13/2019 23:46:38,6/13/2019 23:46:38,44.37,44.25,44.56,44.58,6/13/2019 23:57:27,6/13/2019 23:57:26,6/13/2019 23:59:38,6/13/2019 23:59:37,44.70,44.65,6/13/2019 23:57:21,6/13/2019 23:57:21,45.63,45.47,45.53,45.56,45.86,45.80,0.7450,0.7360,0.5860,0.5840,0.7110,0.7110,-0,-0,13JUN2019:23:45:01,1.5,6/13/2019 23:57:53,0.2,22,11.2700,2460,6/13/2019 23:45:02,2430,6/13/2019 23:45:01,2449,12.7,46.75,46.75,46.75,46.75,6/13/2019 23:46:39,6/13/2019 23:46:38,6/13/2019 23:46:38,6/13/2019 23:46:38,47.23,47.23,6/13/2019 23:47:08,6/13/2019 23:47:07,44.56,44.56,44.56,44.56,6/13/2019 23:59:41,6/13/2019 23:59:41,6/13/2019 23:59:41,6/13/2019 23:59:41,44.79,44.79,6/13/2019 23:57:48,6/13/2019 23:57:47,45.56,45.56,45.56,45.56,45.86,45.86,0.648,0.648,0.648,0.649,0.695,0.695
6/14/2019 00:15:00,15min,Peter Sinks,UCC,270,44.2,45.4,42.9,45.80,45.60,45.01,45.04,6/14/2019 00:02:43,6/14/2019 00:02:42,6/14/2019 00:02:45,6/14/2019 00:02:45,45.82,45.77,6/14/2019 00:02:43,6/14/2019 00:02:43,42.49,42.36,43.14,43.17,6/14/2019 00:09:57,6/14/2019 00:09:57,6/14/2019 00:10:08,6/14/2019 00:10:07,42.82,42.77,6/14/2019 00:10:01,6/14/2019 00:10:01,44.17,44.01,44.05,44.06,44.40,44.35,0.8010,0.7860,0.5530,0.5540,0.7540,0.7540,-0,-0,14JUN2019:00:00:01,2.0,6/14/2019 00:05:48,0.8,155,31.4500,2460,6/14/2019 00:00:01,2430,6/14/2019 00:00:09,2447,12.7,45.28,45.28,45.28,45.28,6/14/2019 00:02:53,6/14/2019 00:02:53,6/14/2019 00:02:53,6/14/2019 00:02:53,45.61,45.61,6/14/2019 00:03:03,6/14/2019 00:03:02,42.86,42.86,42.86,42.86,6/14/2019 00:10:33,6/14/2019 00:10:33,6/14/2019 00:10:33,6/14/2019 00:10:33,42.88,42.88,6/14/2019 00:10:42,6/14/2019 00:10:41,44.09,44.09,44.09,44.09,44.39,44.39,0.658,0.658,0.658,0.658,0.735,0.736
6/14/2019 00:30:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.4,43.98,43.78,43.25,43.27,6/14/2019 00:23:38,6/14/2019 00:23:37,6/14/2019 00:15:13,6/14/2019 00:15:13,44.17,44.12,6/14/2019 00:23:28,6/14/2019 00:23:28,41.93,41.76,42.14,42.13,6/14/2019 00:26:19,6/14/2019 00:26:19,6/14/2019 00:26:20,6/14/2019 00:26:19,42.37,42.32,6/14/2019 00:26:19,6/14/2019 00:26:19,43.21,43.03,42.90,42.91,43.42,43.36,0.3700,0.3550,0.2050,0.2090,0.3150,0.3150,-0,-0,14JUN2019:00:20:03,1.3,6/14/2019 00:25:43,0.2,209,36.3200,2460,6/14/2019 00:15:01,2430,6/14/2019 00:15:02,2445,12.8,43.47,43.47,43.47,43.46,6/14/2019 00:23:27,6/14/2019 00:23:27,6/14/2019 00:23:27,6/14/2019 00:23:27,44.04,44.04,6/14/2019 00:23:52,6/14/2019 00:23:52,42.13,42.14,42.13,42.13,6/14/2019 00:26:27,6/14/2019 00:26:26,6/14/2019 00:26:26,6/14/2019 00:26:26,42.61,42.61,6/14/2019 00:26:36,6/14/2019 00:26:32,43.02,43.02,43.02,43.01,43.39,43.39,0.231,0.231,0.231,0.232,0.288,0.288
6/14/2019 00:45:00,15min,Peter Sinks,UCC,270,41.8,43.1,40.9,42.79,42.62,42.60,42.61,6/14/2019 00:33:57,6/14/2019 00:33:56,6/14/2019 00:30:01,6/14/2019 00:30:01,43.19,43.14,6/14/2019 00:30:02,6/14/2019 00:30:02,40.34,40.18,40.78,40.80,6/14/2019 00:43:47,6/14/2019 00:43:46,6/14/2019 00:43:49,6/14/2019 00:43:49,40.87,40.81,6/14/2019 00:36:45,6/14/2019 00:36:45,41.78,41.61,41.68,41.70,42.01,41.96,0.6710,0.6630,0.5130,0.5110,0.6630,0.6630,-0,-0,14JUN2019:00:31:57,3.5,6/14/2019 00:42:50,0.4,358,9.0700,2460,6/14/2019 00:30:02,2400,6/14/2019 00:33:31,2442,12.7,42.8,42.79,42.79,42.79,6/14/2019 00:30:01,6/14/2019 00:30:01,6/14/2019 00:30:01,6/14/2019 00:30:01,43.43,43.42,6/14/2019 00:30:01,6/14/2019 00:30:01,40.78,40.78,40.78,40.78,6/14/2019 00:44:19,6/14/2019 00:44:18,6/14/2019 00:44:18,6/14/2019 00:44:18,40.93,40.93,6/14/2019 00:37:05,6/14/2019 00:37:05,41.71,41.71,41.7,41.7,42.01,42.01,0.575,0.575,0.575,0.575,0.671,0.67
6/14/2019 01:00:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.1,43.02,42.82,41.94,41.99,6/14/2019 00:47:40,6/14/2019 00:47:38,6/14/2019 00:47:38,6/14/2019 00:47:39,42.97,42.91,6/14/2019 00:47:37,6/14/2019 00:47:37,39.51,39.40,40.19,40.14,6/14/2019 00:54:42,6/14/2019 00:54:42,6/14/2019 00:55:04,6/14/2019 00:55:03,40.12,40.06,6/14/2019 00:55:03,6/14/2019 00:55:03,41.28,41.10,41.00,41.02,41.49,41.43,0.7970,0.7800,0.4580,0.4660,0.7000,0.7000,-0,-0,14JUN2019:00:54:23,2.8,6/14/2019 00:46:47,0.8,9,31.1600,2460,6/14/2019 00:45:02,2400,6/14/2019 00:52:02,2443,12.7,42.31,42.31,42.32,42.32,6/14/2019 00:47:42,6/14/2019 00:47:42,6/14/2019 00:47:42,6/14/2019 00:47:42,42.65,42.65,6/14/2019 00:47:45,6/14/2019 00:47:44,40.01,40.01,40.01,40,6/14/2019 00:55:30,6/14/2019 00:55:29,6/14/2019 00:55:29,6/14/2019 00:55:29,40.21,40.21,6/14/2019 00:55:33,6/14/2019 00:55:32,41.11,41.11,41.11,41.11,41.48,41.48,0.593,0.592,0.593,0.594,0.662,0.662
6/14/2019 01:15:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.0,41.18,40.96,40.44,40.44,6/14/2019 01:14:03,6/14/2019 01:14:03,6/14/2019 01:01:33,6/14/2019 01:01:33,41.01,40.96,6/14/2019 01:01:29,6/14/2019 01:01:29,38.13,38.02,39.00,38.98,6/14/2019 01:14:54,6/14/2019 01:14:53,6/14/2019 01:13:06,6/14/2019 01:13:06,38.76,38.71,6/14/2019 01:13:07,6/14/2019 01:13:07,39.80,39.63,39.75,39.76,39.99,39.94,0.5820,0.5680,0.3240,0.3260,0.4640,0.4640,-0,-0,14JUN2019:01:05:34,0.0,6/14/2019 01:00:01,0.0,0,0.0000,2460,6/14/2019 01:00:01,2430,6/14/2019 01:00:02,2443,12.7,40.61,40.6,40.61,40.61,6/14/2019 01:01:34,6/14/2019 01:01:34,6/14/2019 01:01:34,6/14/2019 01:01:34,40.76,40.76,6/14/2019 01:14:25,6/14/2019 01:14:25,38.78,38.77,38.77,38.76,6/14/2019 01:15:00,6/14/2019 01:15:00,6/14/2019 01:15:00,6/14/2019 01:15:00,39.22,39.22,6/14/2019 01:13:24,6/14/2019 01:13:24,39.75,39.75,39.75,39.75,39.98,39.98,0.39,0.39,0.391,0.392,0.408,0.408
6/14/2019 01:30:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.3,40.42,40.35,39.71,39.81,6/14/2019 01:15:57,6/14/2019 01:15:57,6/14/2019 01:16:01,6/14/2019 01:16:01,40.11,40.06,6/14/2019 01:15:58,6/14/2019 01:15:58,37.58,37.46,38.41,38.43,6/14/2019 01:15:07,6/14/2019 01:15:06,6/14/2019 01:26:44,6/14/2019 01:26:45,38.09,38.04,6/14/2019 01:19:57,6/14/2019 01:19:57,38.98,38.81,38.87,38.85,39.15,39.10,0.4830,0.4690,0.2140,0.2180,0.3870,0.3870,-0,-0,14JUN2019:01:16:51,2.0,6/14/2019 01:28:13,0.2,355,2.7590,2460,6/14/2019 01:15:01,2430,6/14/2019 01:15:02,2441,12.8,39.86,39.85,39.86,39.86,6/14/2019 01:16:06,6/14/2019 01:16:06,6/14/2019 01:16:05,6/14/2019 01:16:05,39.85,39.85,6/14/2019 01:29:29,6/14/2019 01:29:28,38.31,38.31,38.31,38.31,6/14/2019 01:15:18,6/14/2019 01:15:18,6/14/2019 01:15:18,6/14/2019 01:15:18,38.35,38.34,6/14/2019 01:15:35,6/14/2019 01:15:34,38.87,38.87,38.87,38.87,39.11,39.11,0.289,0.289,0.289,0.29,0.33,0.33
6/14/2019 01:45:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.2,40.00,39.84,39.30,39.24,6/14/2019 01:30:53,6/14/2019 01:30:53,6/14/2019 01:31:54,6/14/2019 01:31:54,40.11,40.06,6/14/2019 01:30:54,6/14/2019 01:30:54,37.86,37.67,38.15,38.14,6/14/2019 01:38:19,6/14/2019 01:35:04,6/14/2019 01:38:34,6/14/2019 01:38:33,38.16,38.11,6/14/2019 01:36:29,6/14/2019 01:36:29,38.81,38.65,38.65,38.62,38.98,38.93,0.4860,0.4760,0.2860,0.2830,0.4660,0.4660,-0,-0,14JUN2019:01:36:52,1.8,6/14/2019 01:30:01,0.2,351,4.6770,2460,6/14/2019 01:30:01,2430,6/14/2019 01:30:02,2440,12.6,39.4,39.4,39.4,39.4,6/14/2019 01:31:52,6/14/2019 01:31:52,6/14/2019 01:31:52,6/14/2019 01:31:52,39.93,39.93,6/14/2019 01:31:03,6/14/2019 01:31:02,38.07,38.07,38.07,38.06,6/14/2019 01:38:38,6/14/2019 01:38:37,6/14/2019 01:38:37,6/14/2019 01:38:37,38.27,38.26,6/14/2019 01:38:45,6/14/2019 01:38:44,38.69,38.69,38.69,38.69,38.98,38.98,0.362,0.362,0.362,0.363,0.449,0.449
6/14/2019 02:00:00,15min,Peter Sinks,UCC,270,38.3,38.6,37.5,39.02,38.89,38.42,38.37,6/14/2019 02:00:00,6/14/2019 02:00:00,6/14/2019 01:47:23,6/14/2019 01:47:17,38.91,38.86,6/14/2019 01:47:25,6/14/2019 01:47:25,36.91,36.77,37.86,37.86,6/14/2019 01:54:16,6/14/2019 01:54:15,6/14/2019 01:54:56,6/14/2019 01:54:50,37.26,37.21,6/14/2019 01:54:16,6/14/2019 01:54:16,38.28,38.12,38.14,38.11,38.43,38.38,0.3020,0.2950,0.1220,0.1190,0.2800,0.2800,-0,-0,14JUN2019:01:45:54,0.7,6/14/2019 01:57:33,0.1,45,3.1250,2460,6/14/2019 01:45:02,2430,6/14/2019 01:45:01,2438,12.7,38.48,38.48,38.48,38.48,6/14/2019 01:47:34,6/14/2019 01:47:34,6/14/2019 01:47:33,6/14/2019 01:47:33,38.81,38.81,6/14/2019 01:47:53,6/14/2019 01:47:52,37.48,37.48,37.48,37.48,6/14/2019 01:54:24,6/14/2019 01:54:24,6/14/2019 01:54:24,6/14/2019 01:54:24,37.5,37.5,6/14/2019 01:54:37,6/14/2019 01:54:36,38.16,38.16,38.16,38.16,38.4,38.4,0.186,0.186,0.186,0.186,0.25,0.251
6/14/2019 02:15:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.2,39.76,39.55,39.13,39.09,6/14/2019 02:06:49,6/14/2019 02:06:48,6/14/2019 02:06:37,6/14/2019 02:06:36,39.81,39.76,6/14/2019 02:06:53,6/14/2019 02:06:53,37.67,37.54,38.14,38.12,6/14/2019 02:08:15,6/14/2019 02:08:05,6/14/2019 02:14:43,6/14/2019 02:10:12,38.16,38.11,6/14/2019 02:08:20,6/14/2019 02:08:20,38.76,38.60,38.55,38.50,38.92,38.87,0.4780,0.4620,0.2670,0.2620,0.4320,0.4320,-0,-0,14JUN2019:02:01:33,0.7,6/14/2019 02:05:19,0.0,256,0.2830,2460,6/14/2019 02:00:04,2430,6/14/2019 02:00:01,2436,12.7,39.36,39.36,39.36,39.36,6/14/2019 02:06:52,6/14/2019 02:06:52,6/14/2019 02:06:52,6/14/2019 02:06:51,39.78,39.78,6/14/2019 02:07:31,6/14/2019 02:07:31,38.12,38.12,38.12,38.11,6/14/2019 02:14:52,6/14/2019 02:14:52,6/14/2019 02:14:52,6/14/2019 02:14:52,38.25,38.25,6/14/2019 02:08:38,6/14/2019 02:08:38,38.6,38.6,38.6,38.6,38.9,38.9,0.339,0.339,0.339,0.34,0.403,0.403
6/14/2019 02:30:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.1,39.83,39.61,39.25,39.19,6/14/2019 02:18:13,6/14/2019 02:18:11,6/14/2019 02:18:02,6/14/2019 02:25:15,39.81,39.76,6/14/2019 02:18:13,6/14/2019 02:18:13,37.82,37.66,38.22,38.20,6/14/2019 02:21:39,6/14/2019 02:21:38,6/14/2019 02:15:45,6/14/2019 02:15:45,38.09,38.04,6/14/2019 02:21:44,6/14/2019 02:21:44,38.90,38.74,38.67,38.63,39.05,39.00,0.4670,0.4520,0.2510,0.2560,0.4230,0.4230,-0,-0,14JUN2019:02:21:41,1.8,6/14/2019 02:19:17,0.5,349,69.5400,2460,6/14/2019 02:15:07,2400,6/14/2019 02:25:21,2434,12.7,39.42,39.42,39.42,39.41,6/14/2019 02:18:14,6/14/2019 02:18:13,6/14/2019 02:18:13,6/14/2019 02:18:13,39.76,39.76,6/14/2019 02:18:52,6/14/2019 02:18:52,38.07,38.07,38.07,38.07,6/14/2019 02:22:10,6/14/2019 02:22:10,6/14/2019 02:22:10,6/14/2019 02:22:10,38.13,38.13,6/14/2019 02:22:11,6/14/2019 02:22:10,38.73,38.73,38.73,38.73,39.02,39.02,0.342,0.341,0.341,0.342,0.404,0.404
6/14/2019 02:45:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.3,39.33,39.14,38.79,38.80,6/14/2019 02:35:00,6/14/2019 02:35:00,6/14/2019 02:35:01,6/14/2019 02:35:01,39.21,39.16,6/14/2019 02:35:00,6/14/2019 02:35:00,36.75,36.61,37.38,37.30,6/14/2019 02:38:27,6/14/2019 02:38:27,6/14/2019 02:44:00,6/14/2019 02:38:29,37.26,37.21,6/14/2019 02:38:26,6/14/2019 02:38:26,38.18,38.03,38.07,38.03,38.35,38.30,0.6230,0.6100,0.4460,0.4500,0.5880,0.5880,-0,-0,14JUN2019:02:40:35,1.8,6/14/2019 02:31:25,0.6,15,75.5200,2460,6/14/2019 02:30:27,2400,6/14/2019 02:30:02,2432,12.7,38.86,38.86,38.86,38.86,6/14/2019 02:35:05,6/14/2019 02:35:05,6/14/2019 02:35:05,6/14/2019 02:35:05,39.15,39.15,6/14/2019 02:36:40,6/14/2019 02:36:36,37.22,37.23,37.23,37.22,6/14/2019 02:38:35,6/14/2019 02:38:35,6/14/2019 02:38:35,6/14/2019 02:38:35,37.4,37.4,6/14/2019 02:38:53,6/14/2019 02:38:52,38.08,38.08,38.08,38.08,38.35,38.35,0.519,0.518,0.519,0.519,0.566,0.566
6/14/2019 03:00:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.2,39.12,38.91,38.70,38.62,6/14/2019 02:49:38,6/14/2019 02:49:38,6/14/2019 02:49:37,6/14/2019 02:49:38,39.21,39.16,6/14/2019 02:49:37,6/14/2019 02:49:37,36.87,36.73,37.32,37.24,6/14/2019 02:57:49,6/14/2019 02:57:48,6/14/2019 02:55:57,6/14/2019 02:55:57,37.11,37.06,6/14/2019 02:57:48,6/14/2019 02:57:48,38.04,37.88,37.92,37.87,38.18,38.13,0.4940,0.4840,0.3060,0.3010,0.4360,0.4360,-0,-0,14JUN2019:02:45:05,2.4,6/14/2019 02:52:53,0.6,225,72.9000,2460,6/14/2019 02:45:21,2400,6/14/2019 02:48:37,2431,12.7,38.76,38.76,38.76,38.76,6/14/2019 02:49:39,6/14/2019 02:49:39,6/14/2019 02:49:39,6/14/2019 02:49:39,38.92,38.92,6/14/2019 02:49:45,6/14/2019 02:49:45,37.13,37.13,37.13,37.13,6/14/2019 02:57:50,6/14/2019 02:57:50,6/14/2019 02:57:50,6/14/2019 02:57:50,37.26,37.26,6/14/2019 02:57:57,6/14/2019 02:57:56,37.92,37.92,37.92,37.92,38.14,38.14,0.367,0.366,0.367,0.368,0.403,0.404
6/14/2019 03:15:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.4,38.86,38.68,38.34,38.30,6/14/2019 03:06:17,6/14/2019 03:06:18,6/14/2019 03:00:01,6/14/2019 03:00:01,38.91,38.86,6/14/2019 03:06:04,6/14/2019 03:06:04,36.83,36.69,37.24,37.12,6/14/2019 03:06:59,6/14/2019 03:06:59,6/14/2019 03:06:59,6/14/2019 03:06:59,37.41,37.36,6/14/2019 03:02:42,6/14/2019 03:02:42,38.11,37.95,37.86,37.80,38.27,38.22,0.4000,0.3910,0.1870,0.1900,0.3450,0.3450,-0,-0,14JUN2019:03:00:01,0.9,6/14/2019 03:00:58,0.1,213,27.7500,2460,6/14/2019 03:00:20,2400,6/14/2019 03:00:22,2429,12.6,38.48,38.47,38.47,38.47,6/14/2019 03:00:01,6/14/2019 03:00:01,6/14/2019 03:00:01,6/14/2019 03:00:01,38.81,38.81,6/14/2019 03:00:05,6/14/2019 03:00:04,37.2,37.2,37.2,37.19,6/14/2019 03:07:05,6/14/2019 03:07:04,6/14/2019 03:07:04,6/14/2019 03:07:04,37.62,37.62,6/14/2019 03:02:57,6/14/2019 03:02:56,37.94,37.94,37.94,37.94,38.27,38.26,0.259,0.258,0.258,0.259,0.313,0.313
6/14/2019 03:30:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.9,38.80,38.63,38.40,38.30,6/14/2019 03:15:39,6/14/2019 03:15:39,6/14/2019 03:15:42,6/14/2019 03:15:41,38.84,38.78,6/14/2019 03:15:42,6/14/2019 03:15:42,36.73,36.58,36.96,36.81,6/14/2019 03:26:34,6/14/2019 03:26:34,6/14/2019 03:26:41,6/14/2019 03:26:37,36.96,36.91,6/14/2019 03:26:37,6/14/2019 03:26:37,37.43,37.28,37.42,37.31,37.60,37.54,0.3780,0.3730,0.2730,0.2930,0.3600,0.3600,-0,-0,14JUN2019:03:27:07,1.1,6/14/2019 03:25:32,0.1,326,12.7900,2460,6/14/2019 03:19:54,2400,6/14/2019 03:15:05,2428,12.7,38.42,38.41,38.42,38.42,6/14/2019 03:15:47,6/14/2019 03:15:47,6/14/2019 03:15:46,6/14/2019 03:15:46,38.6,38.6,6/14/2019 03:16:02,6/14/2019 03:16:01,36.8,36.8,36.8,36.8,6/14/2019 03:26:47,6/14/2019 03:26:46,6/14/2019 03:26:46,6/14/2019 03:26:46,37.03,37.03,6/14/2019 03:26:52,6/14/2019 03:26:52,37.36,37.36,37.36,37.36,37.58,37.57,0.314,0.314,0.314,0.314,0.337,0.337
6/14/2019 03:45:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.5,38.74,38.58,38.03,37.83,6/14/2019 03:44:31,6/14/2019 03:44:32,6/14/2019 03:40:38,6/14/2019 03:35:13,38.84,38.78,6/14/2019 03:42:38,6/14/2019 03:42:38,36.13,35.98,36.91,36.65,6/14/2019 03:36:01,6/14/2019 03:35:52,6/14/2019 03:36:20,6/14/2019 03:36:20,36.36,36.31,6/14/2019 03:36:00,6/14/2019 03:36:00,37.64,37.48,37.54,37.33,37.78,37.73,0.5590,0.5480,0.2790,0.2780,0.5030,0.5030,-0,-0,14JUN2019:03:31:05,1.8,6/14/2019 03:43:41,0.3,8,42.3200,2430,6/14/2019 03:30:01,2400,6/14/2019 03:30:02,2427,12.7,38.16,38.16,38.16,38.16,6/14/2019 03:42:38,6/14/2019 03:42:38,6/14/2019 03:42:38,6/14/2019 03:42:38,38.58,38.58,6/14/2019 03:42:48,6/14/2019 03:42:47,36.49,36.49,36.49,36.49,6/14/2019 03:36:17,6/14/2019 03:36:17,6/14/2019 03:36:17,6/14/2019 03:36:16,36.42,36.42,6/14/2019 03:36:30,6/14/2019 03:36:29,37.5,37.5,37.5,37.5,37.75,37.75,0.383,0.383,0.383,0.384,0.463,0.464
6/14/2019 04:00:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.2,39.47,39.30,38.85,38.54,6/14/2019 03:48:11,6/14/2019 03:48:11,6/14/2019 03:47:07,6/14/2019 03:46:56,39.51,39.46,6/14/2019 03:47:14,6/14/2019 03:47:14,36.70,36.55,37.22,36.98,6/14/2019 03:45:02,6/14/2019 03:45:02,6/14/2019 03:45:02,6/14/2019 03:45:02,37.11,37.06,6/14/2019 03:45:01,6/14/2019 03:45:01,38.12,37.96,38.20,37.88,38.27,38.22,0.5350,0.5170,0.3310,0.3380,0.4950,0.4950,-0,-0,14JUN2019:03:58:12,4.6,6/14/2019 03:52:12,1.4,242,79.8000,2430,6/14/2019 03:45:01,2400,6/14/2019 03:45:02,2425,12.7,38.97,38.97,38.97,38.97,6/14/2019 03:47:10,6/14/2019 03:47:09,6/14/2019 03:47:09,6/14/2019 03:47:09,39.33,39.33,6/14/2019 03:47:22,6/14/2019 03:47:22,37.07,37.08,37.07,37.07,6/14/2019 03:45:09,6/14/2019 03:45:09,6/14/2019 03:45:09,6/14/2019 03:45:09,37.41,37.41,6/14/2019 03:45:25,6/14/2019 03:45:25,38.04,38.04,38.04,38.04,38.24,38.24,0.422,0.421,0.422,0.422,0.468,0.469
6/14/2019 04:15:00,15min,Peter Sinks,UCC,270,38.6,40.6,37.0,40.72,40.49,40.89,40.41,6/14/2019 04:13:13,6/14/2019 04:13:14,6/14/2019 04:12:04,6/14/2019 04:12:03,40.86,40.81,6/14/2019 04:13:13,6/14/2019 04:13:13,36.57,36.42,37.26,36.78,6/14/2019 04:08:15,6/14/2019 04:08:15,6/14/2019 04:08:13,6/14/2019 04:08:13,36.89,36.84,6/14/2019 04:08:16,6/14/2019 04:08:16,38.58,38.40,38.85,38.40,38.73,38.67,1.0780,1.0300,1.0870,1.0720,1.0230,1.0230,-0,0,14JUN2019:04:14:10,2.8,6/14/2019 04:09:26,0.8,65,43.7700,2430,6/14/2019 04:00:02,2400,6/14/2019 04:00:01,2424,12.7,40.54,40.54,40.54,40.54,6/14/2019 04:12:56,6/14/2019 04:12:56,6/14/2019 04:12:56,6/14/2019 04:12:56,40.64,40.64,6/14/2019 04:13:21,6/14/2019 04:13:21,36.84,36.84,36.84,36.84,6/14/2019 04:08:20,6/14/2019 04:08:20,6/14/2019 04:08:19,6/14/2019 04:08:19,37.09,37.09,6/14/2019 04:08:32,6/14/2019 04:08:32,38.54,38.54,38.54,38.55,38.67,38.67,1.051,1.05,1.051,1.051,1.004,1.004
6/14/2019 04:30:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.7,40.45,40.27,40.64,40.05,6/14/2019 04:18:01,6/14/2019 04:18:01,6/14/2019 04:18:02,6/14/2019 04:18:02,40.41,40.36,6/14/2019 04:18:20,6/14/2019 04:18:20,37.28,37.17,38.49,37.83,6/14/2019 04:29:45,6/14/2019 04:29:45,6/14/2019 04:29:50,6/14/2019 04:29:51,37.56,37.51,6/14/2019 04:29:44,6/14/2019 04:29:44,38.82,38.65,39.39,38.79,39.01,38.95,0.6580,0.6380,0.4890,0.5030,0.5910,0.5910,0,0,14JUN2019:04:29:58,3.5,6/14/2019 04:15:40,1.5,261,81.4000,2430,6/14/2019 04:15:01,2400,6/14/2019 04:15:02,2423,12.7,40.19,40.19,40.19,40.19,6/14/2019 04:18:27,6/14/2019 04:18:27,6/14/2019 04:18:27,6/14/2019 04:18:26,40.24,40.24,6/14/2019 04:18:41,6/14/2019 04:18:40,37.78,37.78,37.78,37.78,6/14/2019 04:29:55,6/14/2019 04:29:55,6/14/2019 04:29:55,6/14/2019 04:29:55,37.7,37.7,6/14/2019 04:30:00,6/14/2019 04:30:00,38.93,38.93,38.93,38.93,39.01,39.01,0.551,0.551,0.551,0.552,0.549,0.55
6/14/2019 04:45:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.3,38.86,38.71,38.87,38.21,6/14/2019 04:35:55,6/14/2019 04:41:36,6/14/2019 04:31:47,6/14/2019 04:31:46,38.91,38.86,6/14/2019 04:35:58,6/14/2019 04:35:58,36.93,36.80,37.81,37.09,6/14/2019 04:43:29,6/14/2019 04:43:29,6/14/2019 04:43:38,6/14/2019 04:43:39,37.11,37.06,6/14/2019 04:43:38,6/14/2019 04:43:38,37.90,37.75,38.45,37.78,38.06,38.01,0.4100,0.4050,0.2600,0.2730,0.3620,0.3620,1,2,14JUN2019:04:45:00,2.2,6/14/2019 04:37:30,0.6,357,41.6700,2430,6/14/2019 04:30:01,2400,6/14/2019 04:30:03,2421,12.6,38.54,38.54,38.54,38.54,6/14/2019 04:36:10,6/14/2019 04:36:09,6/14/2019 04:36:09,6/14/2019 04:36:09,38.77,38.77,6/14/2019 04:36:19,6/14/2019 04:36:18,37.21,37.21,37.21,37.21,6/14/2019 04:43:42,6/14/2019 04:43:41,6/14/2019 04:43:41,6/14/2019 04:43:41,37.29,37.29,6/14/2019 04:43:56,6/14/2019 04:43:55,37.97,37.97,37.97,37.97,38.04,38.04,0.312,0.311,0.312,0.312,0.322,0.322
6/14/2019 05:00:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.1,37.91,37.73,38.31,37.58,6/14/2019 04:53:17,6/14/2019 04:52:27,6/14/2019 04:53:15,6/14/2019 04:53:17,38.01,37.96,6/14/2019 04:52:05,6/14/2019 04:52:05,35.48,35.33,37.00,36.32,6/14/2019 04:56:14,6/14/2019 04:56:15,6/14/2019 04:56:27,6/14/2019 04:56:26,35.76,35.71,6/14/2019 04:56:15,6/14/2019 04:56:15,36.95,36.80,37.69,36.99,37.11,37.06,0.6050,0.5920,0.4020,0.3900,0.5840,0.5840,4,7,14JUN2019:05:00:00,1.5,6/14/2019 04:46:53,0.3,90,63.4600,2430,6/14/2019 04:45:01,2370,6/14/2019 04:45:26,2420,12.7,37.87,37.87,37.87,37.87,6/14/2019 04:53:29,6/14/2019 04:53:29,6/14/2019 04:53:29,6/14/2019 04:53:29,37.99,37.99,6/14/2019 04:52:35,6/14/2019 04:52:34,36.2,36.2,36.2,36.2,6/14/2019 04:56:27,6/14/2019 04:56:26,6/14/2019 04:56:26,6/14/2019 04:56:26,35.95,35.95,6/14/2019 04:56:40,6/14/2019 04:56:39,37.11,37.11,37.11,37.11,37.1,37.1,0.479,0.478,0.479,0.479,0.573,0.573
6/14/2019 05:15:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.8,38.63,38.45,38.82,38.15,6/14/2019 05:14:59,6/14/2019 05:15:00,6/14/2019 05:14:59,6/14/2019 05:15:00,38.46,38.41,6/14/2019 05:15:00,6/14/2019 05:15:00,35.30,35.18,36.46,35.79,6/14/2019 05:06:25,6/14/2019 05:06:23,6/14/2019 05:06:27,6/14/2019 05:06:26,35.61,35.56,6/14/2019 05:06:30,6/14/2019 05:06:30,36.67,36.52,37.31,36.60,36.82,36.77,0.6070,0.5960,0.4640,0.4530,0.5550,0.5550,11,17,14JUN2019:05:15:00,2.8,6/14/2019 05:14:27,0.4,308,60.7400,4770,6/14/2019 05:06:01,2400,6/14/2019 05:00:02,3823,12.6,38.24,38.25,38.25,38.26,6/14/2019 05:15:00,6/14/2019 05:15:00,6/14/2019 05:15:00,6/14/2019 05:15:00,38,38,6/14/2019 05:09:29,6/14/2019 05:09:29,35.81,35.81,35.81,35.81,6/14/2019 05:06:29,6/14/2019 05:06:29,6/14/2019 05:06:29,6/14/2019 05:06:29,35.8,35.8,6/14/2019 05:06:35,6/14/2019 05:06:34,36.76,36.76,36.76,36.76,36.77,36.77,0.489,0.489,0.49,0.491,0.505,0.506
6/14/2019 05:30:00,15min,Peter Sinks,UCC,270,38.1,39.6,36.9,40.05,39.85,40.01,39.34,6/14/2019 05:28:09,6/14/2019 05:28:09,6/14/2019 05:28:09,6/14/2019 05:28:09,39.96,39.91,6/14/2019 05:28:09,6/14/2019 05:28:09,36.59,36.46,37.48,36.76,6/14/2019 05:17:40,6/14/2019 05:17:39,6/14/2019 05:18:08,6/14/2019 05:18:08,36.89,36.84,6/14/2019 05:17:41,6/14/2019 05:17:41,38.03,37.87,38.49,37.76,38.18,38.13,0.7990,0.7840,0.6500,0.6510,0.7710,0.7710,23,29,14JUN2019:05:30:00,3.9,6/14/2019 05:23:05,1.6,26,92.1000,4800,6/14/2019 05:25:42,4710,6/14/2019 05:20:50,4749,12.6,39.6,39.59,39.6,39.6,6/14/2019 05:28:15,6/14/2019 05:28:15,6/14/2019 05:28:15,6/14/2019 05:28:14,39.69,39.69,6/14/2019 05:28:35,6/14/2019 05:28:35,36.9,36.9,36.9,36.9,6/14/2019 05:18:16,6/14/2019 05:18:16,6/14/2019 05:18:16,6/14/2019 05:18:16,36.96,36.95,6/14/2019 05:18:22,6/14/2019 05:18:22,38.04,38.04,38.04,38.04,38.14,38.14,0.708,0.708,0.708,0.708,0.754,0.754
6/14/2019 05:45:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.1,39.85,39.70,40.14,39.41,6/14/2019 05:41:35,6/14/2019 05:41:35,6/14/2019 05:41:41,6/14/2019 05:41:41,39.96,39.91,6/14/2019 05:44:55,6/14/2019 05:44:55,37.90,37.77,38.68,37.95,6/14/2019 05:30:50,6/14/2019 05:30:43,6/14/2019 05:31:03,6/14/2019 05:30:50,38.01,37.96,6/14/2019 05:30:51,6/14/2019 05:30:51,39.03,38.87,39.58,38.85,39.18,39.13,0.4460,0.4350,0.3790,0.3740,0.4270,0.4270,36,44,14JUN2019:05:45:00,3.1,6/14/2019 05:35:30,1.4,196,54.9600,4800,6/14/2019 05:39:14,4740,6/14/2019 05:30:01,4755,12.6,39.66,39.66,39.66,39.66,6/14/2019 05:45:00,6/14/2019 05:45:00,6/14/2019 05:45:00,6/14/2019 05:45:00,39.79,39.79,6/14/2019 05:45:00,6/14/2019 05:45:00,38.09,38.1,38.09,38.09,6/14/2019 05:31:00,6/14/2019 05:30:59,6/14/2019 05:30:59,6/14/2019 05:30:59,38.15,38.15,6/14/2019 05:31:04,6/14/2019 05:31:04,39.07,39.07,39.07,39.07,39.14,39.14,0.396,0.396,0.396,0.396,0.407,0.407
6/14/2019 06:00:00,15min,Peter Sinks,UCC,270,40.3,43.6,39.2,45.78,45.54,43.77,43.24,6/14/2019 05:58:51,6/14/2019 05:58:51,6/14/2019 05:58:55,6/14/2019 05:58:55,44.24,44.19,6/14/2019 05:58:53,6/14/2019 05:58:53,39.02,38.88,39.82,39.08,6/14/2019 05:46:09,6/14/2019 05:46:09,6/14/2019 05:46:10,6/14/2019 05:46:13,39.22,39.16,6/14/2019 05:46:37,6/14/2019 05:46:37,40.31,40.15,40.74,40.00,40.47,40.42,0.9780,0.9650,0.7860,0.8030,0.9150,0.9150,54,65,14JUN2019:06:00:00,2.0,6/14/2019 05:58:28,0.2,185,25.6200,4830,6/14/2019 05:57:15,4740,6/14/2019 05:45:03,4775,12.7,43.81,43.8,43.81,43.82,6/14/2019 05:58:59,6/14/2019 05:58:59,6/14/2019 05:58:59,6/14/2019 05:58:59,43.34,43.34,6/14/2019 05:59:12,6/14/2019 05:59:11,39.21,39.21,39.21,39.21,6/14/2019 05:46:23,6/14/2019 05:46:23,6/14/2019 05:46:23,6/14/2019 05:46:23,39.28,39.28,6/14/2019 05:46:38,6/14/2019 05:46:37,40.29,40.29,40.29,40.29,40.42,40.42,0.853,0.852,0.853,0.854,0.885,0.885
6/14/2019 06:15:00,15min,Peter Sinks,UCC,270,43.3,48.1,41.3,48.14,48.05,48.57,47.68,6/14/2019 06:14:06,6/14/2019 06:14:06,6/14/2019 06:14:21,6/14/2019 06:14:21,48.38,48.32,6/14/2019 06:14:07,6/14/2019 06:14:07,41.13,40.98,41.96,41.16,6/14/2019 06:00:11,6/14/2019 06:00:11,6/14/2019 06:00:01,6/14/2019 06:00:01,41.32,41.26,6/14/2019 06:00:09,6/14/2019 06:00:09,43.31,43.15,43.62,42.81,43.45,43.39,2.3120,2.3220,2.1060,2.0910,2.2890,2.2890,72,77,14JUN2019:06:14:59,6.1,6/14/2019 06:14:06,1.3,23,46.0900,4830,6/14/2019 06:07:27,4740,6/14/2019 06:01:02,4793,12.6,47.97,47.97,47.97,47.97,6/14/2019 06:14:32,6/14/2019 06:14:32,6/14/2019 06:14:32,6/14/2019 06:14:32,48.19,48.19,6/14/2019 06:14:29,6/14/2019 06:14:29,41.27,41.27,41.27,41.28,6/14/2019 06:00:01,6/14/2019 06:00:01,6/14/2019 06:00:01,6/14/2019 06:00:01,41.24,41.24,6/14/2019 06:00:01,6/14/2019 06:00:01,43.17,43.17,43.17,43.17,43.31,43.31,2.156,2.157,2.159,2.16,2.214,2.216
6/14/2019 06:30:00,15min,Peter Sinks,UCC,270,48.3,49.8,47.6,49.82,49.70,50.63,49.74,6/14/2019 06:27:18,6/14/2019 06:27:18,6/14/2019 06:27:19,6/14/2019 06:27:18,49.88,49.83,6/14/2019 06:27:19,6/14/2019 06:27:19,47.27,47.10,48.06,47.15,6/14/2019 06:16:50,6/14/2019 06:16:50,6/14/2019 06:15:34,6/14/2019 06:15:33,47.55,47.50,6/14/2019 06:15:38,6/14/2019 06:15:38,48.21,48.08,49.10,48.18,48.47,48.42,0.5370,0.5420,0.5620,0.5610,0.5080,0.5080,86,95,14JUN2019:06:30:00,8.5,6/14/2019 06:26:28,4.5,41,12.8300,4860,6/14/2019 06:29:32,4770,6/14/2019 06:17:05,4815,12.7,49.82,49.82,49.82,49.82,6/14/2019 06:27:29,6/14/2019 06:27:29,6/14/2019 06:27:28,6/14/2019 06:27:28,49.71,49.71,6/14/2019 06:27:42,6/14/2019 06:27:41,47.46,47.46,47.46,47.46,6/14/2019 06:15:40,6/14/2019 06:15:39,6/14/2019 06:15:39,6/14/2019 06:15:39,47.71,47.71,6/14/2019 06:15:54,6/14/2019 06:15:53,48.38,48.38,48.38,48.38,48.43,48.43,0.537,0.537,0.537,0.537,0.49,0.49
6/14/2019 06:45:00,15min,Peter Sinks,UCC,270,49.4,50.3,48.6,50.24,50.14,51.03,50.12,6/14/2019 06:36:03,6/14/2019 06:36:03,6/14/2019 06:36:23,6/14/2019 06:36:25,50.41,50.36,6/14/2019 06:36:12,6/14/2019 06:36:12,48.25,48.12,49.25,48.34,6/14/2019 06:31:36,6/14/2019 06:31:36,6/14/2019 06:31:36,6/14/2019 06:31:35,48.53,48.48,6/14/2019 06:31:35,6/14/2019 06:31:35,49.37,49.23,50.26,49.35,49.61,49.56,0.5400,0.5380,0.4980,0.4970,0.5090,0.5090,106,115,14JUN2019:06:42:52,7.9,6/14/2019 06:34:49,4.4,25,22.4000,4890,6/14/2019 06:38:53,4800,6/14/2019 06:31:03,4851,12.8,50.33,50.33,50.33,50.33,6/14/2019 06:36:16,6/14/2019 06:36:15,6/14/2019 06:36:15,6/14/2019 06:36:15,50.33,50.33,6/14/2019 06:36:42,6/14/2019 06:36:41,48.54,48.54,48.54,48.54,6/14/2019 06:31:44,6/14/2019 06:31:44,6/14/2019 06:31:44,6/14/2019 06:31:44,48.66,48.66,6/14/2019 06:31:45,6/14/2019 06:31:45,49.55,49.55,49.55,49.55,49.57,49.57,0.5,0.499,0.5,0.5,0.495,0.494
6/14/2019 07:00:00,15min,Peter Sinks,UCC,270,50.1,50.5,49.6,50.34,50.24,51.22,50.31,6/14/2019 06:56:29,6/14/2019 06:56:29,6/14/2019 06:58:46,6/14/2019 06:58:45,50.63,50.58,6/14/2019 06:48:54,6/14/2019 06:48:54,49.28,49.14,50.37,49.44,6/14/2019 06:45:48,6/14/2019 06:45:43,6/14/2019 06:45:10,6/14/2019 06:45:09,49.51,49.46,6/14/2019 06:45:02,6/14/2019 06:45:02,49.98,49.85,50.94,50.02,50.23,50.18,0.2390,0.2440,0.2050,0.2040,0.2370,0.2370,124,145,14JUN2019:07:00:00,10.3,6/14/2019 06:51:02,5.3,24,15.9400,4950,6/14/2019 06:57:19,4860,6/14/2019 06:45:02,4897,13.0,50.49,50.49,50.49,50.49,6/14/2019 06:58:58,6/14/2019 06:58:57,6/14/2019 06:58:57,6/14/2019 06:58:57,50.49,50.49,6/14/2019 06:59:16,6/14/2019 06:59:12,49.62,49.62,49.62,49.62,6/14/2019 06:45:56,6/14/2019 06:45:55,6/14/2019 06:45:55,6/14/2019 06:45:55,49.58,49.58,6/14/2019 06:46:11,6/14/2019 06:46:10,50.19,50.19,50.2,50.2,50.2,50.2,0.213,0.212,0.212,0.213,0.221,0.221
6/14/2019 07:15:00,15min,Peter Sinks,UCC,270,50.7,51.4,50.2,51.26,51.13,52.38,51.46,6/14/2019 07:13:10,6/14/2019 07:13:10,6/14/2019 07:14:47,6/14/2019 07:14:48,51.46,51.41,6/14/2019 07:13:04,6/14/2019 07:13:04,49.84,49.72,51.00,50.10,6/14/2019 07:00:01,6/14/2019 07:00:01,6/14/2019 07:00:01,6/14/2019 07:00:01,50.11,50.06,6/14/2019 07:00:03,6/14/2019 07:00:03,50.56,50.43,51.65,50.73,50.84,50.79,0.2780,0.2780,0.3170,0.3130,0.2970,0.2970,194,277,14JUN2019:07:15:00,10.7,6/14/2019 07:07:55,4.9,15,23.5200,5040,6/14/2019 07:13:49,4920,6/14/2019 07:00:01,4969,13.2,51.43,51.43,51.43,51.43,6/14/2019 07:14:51,6/14/2019 07:14:51,6/14/2019 07:14:50,6/14/2019 07:14:50,51.34,51.34,6/14/2019 07:14:53,6/14/2019 07:14:52,50.23,50.23,50.23,50.23,6/14/2019 07:00:05,6/14/2019 07:00:05,6/14/2019 07:00:05,6/14/2019 07:00:05,50.25,50.25,6/14/2019 07:00:09,6/14/2019 07:00:08,50.83,50.83,50.83,50.83,50.79,50.79,0.29,0.29,0.29,0.29,0.29,0.29
6/14/2019 07:30:00,15min,Peter Sinks,UCC,270,51.3,51.9,51.3,51.93,51.82,52.95,52.02,6/14/2019 07:24:45,6/14/2019 07:24:45,6/14/2019 07:20:32,6/14/2019 07:20:31,51.99,51.94,6/14/2019 07:22:43,6/14/2019 07:22:43,50.88,50.76,52.06,51.14,6/14/2019 07:19:09,6/14/2019 07:19:06,6/14/2019 07:18:14,6/14/2019 07:18:12,51.24,51.19,6/14/2019 07:19:15,6/14/2019 07:19:15,51.24,51.11,52.54,51.62,51.50,51.45,0.1710,0.1740,0.2200,0.2220,0.1570,0.1570,273,307,14JUN2019:07:21:05,10.5,6/14/2019 07:25:05,5.1,22,21.0500,5130,6/14/2019 07:25:44,5010,6/14/2019 07:15:02,5075,13.4,51.97,51.97,51.97,51.97,6/14/2019 07:26:10,6/14/2019 07:26:09,6/14/2019 07:26:09,6/14/2019 07:26:09,51.81,51.81,6/14/2019 07:23:07,6/14/2019 07:23:06,51.28,51.28,51.28,51.27,6/14/2019 07:18:23,6/14/2019 07:18:23,6/14/2019 07:18:23,6/14/2019 07:18:22,51.29,51.29,6/14/2019 07:29:14,6/14/2019 07:29:13,51.63,51.63,51.63,51.63,51.47,51.47,0.162,0.162,0.162,0.162,0.128,0.128
6/14/2019 07:45:00,15min,Peter Sinks,UCC,270,51.4,52.1,51.2,52.42,52.29,52.76,52.44,6/14/2019 07:44:00,6/14/2019 07:44:00,6/14/2019 07:44:01,6/14/2019 07:44:01,52.29,52.24,6/14/2019 07:43:59,6/14/2019 07:43:59,50.92,50.75,51.66,51.01,6/14/2019 07:34:45,6/14/2019 07:34:45,6/14/2019 07:37:11,6/14/2019 07:35:23,51.31,51.26,6/14/2019 07:34:47,6/14/2019 07:34:47,51.28,51.15,52.24,51.61,51.57,51.52,0.2120,0.2150,0.2390,0.3410,0.1810,0.1810,264,299,14JUN2019:07:44:04,9.4,6/14/2019 07:44:14,4.2,28,26.1000,5250,6/14/2019 07:43:43,5100,6/14/2019 07:30:03,5170,13.8,52.17,52.16,52.17,52.17,6/14/2019 07:44:03,6/14/2019 07:44:02,6/14/2019 07:44:02,6/14/2019 07:44:02,52,52,6/14/2019 07:44:15,6/14/2019 07:44:15,51.15,51.15,51.15,51.15,6/14/2019 07:37:21,6/14/2019 07:37:22,6/14/2019 07:37:20,6/14/2019 07:37:20,51.31,51.31,6/14/2019 07:33:13,6/14/2019 07:33:12,51.57,51.57,51.57,51.57,51.54,51.54,0.198,0.198,0.198,0.199,0.152,0.152
6/14/2019 08:00:00,15min,Peter Sinks,UCC,270,51.8,52.9,51.3,53.23,53.10,53.60,53.26,6/14/2019 07:54:07,6/14/2019 07:54:07,6/14/2019 07:55:55,6/14/2019 07:55:55,53.12,53.07,6/14/2019 07:55:55,6/14/2019 07:55:55,50.91,50.76,51.73,51.42,6/14/2019 07:52:42,6/14/2019 07:52:43,6/14/2019 07:45:34,6/14/2019 07:45:33,51.32,51.26,6/14/2019 07:45:14,6/14/2019 07:45:14,51.73,51.59,52.68,52.38,52.05,51.99,0.4950,0.4970,0.4580,0.4400,0.3920,0.3920,341,422,14JUN2019:07:57:32,10.5,6/14/2019 07:50:17,4.6,5,20.6100,5340,6/14/2019 07:53:54,5190,6/14/2019 07:45:03,5283,14.1,53.01,53,53.01,53.01,6/14/2019 07:55:45,6/14/2019 07:55:45,6/14/2019 07:55:44,6/14/2019 07:55:44,52.87,52.87,6/14/2019 07:56:16,6/14/2019 07:56:15,51.26,51.27,51.26,51.26,6/14/2019 07:45:43,6/14/2019 07:45:43,6/14/2019 07:45:43,6/14/2019 07:45:43,51.36,51.36,6/14/2019 07:45:55,6/14/2019 07:45:54,52.09,52.09,52.1,52.1,52.01,52.01,0.402,0.401,0.402,0.402,0.347,0.347
6/14/2019 08:15:00,15min,Peter Sinks,UCC,270,52.6,54.0,51.8,54.24,54.12,54.70,54.38,6/14/2019 08:09:47,6/14/2019 08:13:15,6/14/2019 08:13:20,6/14/2019 08:13:20,54.25,54.20,6/14/2019 08:09:52,6/14/2019 08:09:52,51.40,51.25,52.20,51.86,6/14/2019 08:00:15,6/14/2019 08:00:15,6/14/2019 08:00:16,6/14/2019 08:00:16,51.77,51.71,6/14/2019 08:00:16,6/14/2019 08:00:16,52.53,52.40,53.46,53.14,52.85,52.80,0.5700,0.5750,0.5360,0.5460,0.4820,0.4820,416,499,14JUN2019:08:14:42,10.1,6/14/2019 08:13:27,5.0,11,23.5400,5340,6/14/2019 08:00:13,5280,6/14/2019 08:01:10,5320,14.3,54.1,54.1,54.1,54.11,6/14/2019 08:09:56,6/14/2019 08:09:55,6/14/2019 08:09:55,6/14/2019 08:09:55,53.85,53.85,6/14/2019 08:10:04,6/14/2019 08:10:03,51.78,51.78,51.78,51.78,6/14/2019 08:00:20,6/14/2019 08:00:20,6/14/2019 08:00:20,6/14/2019 08:00:19,51.82,51.82,6/14/2019 08:00:39,6/14/2019 08:00:39,52.87,52.87,52.87,52.87,52.81,52.81,0.5,0.499,0.5,0.5,0.449,0.449
6/14/2019 08:30:00,15min,Peter Sinks,UCC,270,53.2,54.5,52.3,54.89,54.79,55.17,54.89,6/14/2019 08:23:37,6/14/2019 08:28:33,6/14/2019 08:18:19,6/14/2019 08:18:19,55.00,54.95,6/14/2019 08:23:37,6/14/2019 08:23:37,51.63,51.54,52.32,52.05,6/14/2019 08:27:11,6/14/2019 08:27:12,6/14/2019 08:21:13,6/14/2019 08:21:05,52.29,52.24,6/14/2019 08:19:11,6/14/2019 08:19:11,53.06,52.94,53.80,53.52,53.41,53.36,0.6950,0.6930,0.6960,0.6920,0.5470,0.5470,539,653,14JUN2019:08:25:50,11.2,6/14/2019 08:20:54,3.6,52,47.4600,5370,6/14/2019 08:23:02,5280,6/14/2019 08:19:04,5315,14.3,54.63,54.63,54.63,54.64,6/14/2019 08:23:39,6/14/2019 08:23:38,6/14/2019 08:23:38,6/14/2019 08:23:38,54.33,54.33,6/14/2019 08:23:51,6/14/2019 08:23:50,52.15,52.15,52.15,52.15,6/14/2019 08:21:19,6/14/2019 08:21:18,6/14/2019 08:21:18,6/14/2019 08:21:18,52.45,52.45,6/14/2019 08:19:20,6/14/2019 08:19:20,53.34,53.34,53.34,53.34,53.39,53.39,0.579,0.578,0.579,0.58,0.475,0.475
6/14/2019 08:45:00,15min,Peter Sinks,UCC,270,53.1,54.5,52.3,55.16,55.07,55.11,54.89,6/14/2019 08:42:26,6/14/2019 08:42:25,6/14/2019 08:41:57,6/14/2019 08:41:56,54.93,54.88,6/14/2019 08:40:40,6/14/2019 08:40:40,51.91,51.76,52.10,51.86,6/14/2019 08:38:17,6/14/2019 08:38:12,6/14/2019 08:30:49,6/14/2019 08:30:44,52.37,52.32,6/14/2019 08:38:20,6/14/2019 08:38:20,52.99,52.87,53.32,53.10,53.31,53.26,0.6610,0.6620,0.6290,0.6360,0.5840,0.5840,503,721,14JUN2019:08:44:59,10.5,6/14/2019 08:34:09,4.4,65,41.1100,5370,6/14/2019 08:38:26,5280,6/14/2019 08:30:01,5310,14.4,54.54,54.54,54.54,54.54,6/14/2019 08:41:58,6/14/2019 08:41:58,6/14/2019 08:41:58,6/14/2019 08:41:58,54.49,54.49,6/14/2019 08:40:58,6/14/2019 08:40:57,52.02,52.02,52.02,52.02,6/14/2019 08:30:52,6/14/2019 08:30:52,6/14/2019 08:30:52,6/14/2019 08:30:52,52.55,52.55,6/14/2019 08:38:41,6/14/2019 08:38:40,53.06,53.06,53.06,53.06,53.27,53.27,0.58,0.58,0.581,0.581,0.552,0.552
6/14/2019 09:00:00,15min,Peter Sinks,UCC,270,54.5,56.8,53.4,58.18,58.12,57.45,57.27,6/14/2019 08:55:41,6/14/2019 08:55:41,6/14/2019 08:55:54,6/14/2019 08:55:54,57.04,56.99,6/14/2019 08:55:53,6/14/2019 08:55:53,52.66,52.56,53.67,53.42,6/14/2019 08:45:55,6/14/2019 08:45:54,6/14/2019 08:56:55,6/14/2019 08:48:47,53.35,53.30,6/14/2019 08:46:23,6/14/2019 08:46:23,54.40,54.29,55.11,54.92,54.75,54.70,0.9880,0.9940,0.7350,0.7340,0.7540,0.7550,744,771,14JUN2019:08:53:47,13.4,6/14/2019 08:56:03,3.8,39,46.9400,5340,6/14/2019 08:45:06,5250,6/14/2019 08:56:01,5303,14.3,57.12,57.11,57.12,57.13,6/14/2019 08:55:54,6/14/2019 08:55:54,6/14/2019 08:55:54,6/14/2019 08:55:54,56.53,56.53,6/14/2019 08:56:08,6/14/2019 08:56:07,53.38,53.38,53.38,53.38,6/14/2019 08:46:08,6/14/2019 08:46:08,6/14/2019 08:46:08,6/14/2019 08:46:08,53.48,53.48,6/14/2019 08:46:27,6/14/2019 08:46:26,54.66,54.66,54.66,54.66,54.7,54.7,0.724,0.722,0.724,0.726,0.66,0.66
6/14/2019 09:15:00,15min,Peter Sinks,UCC,270,54.7,57.1,53.0,58.09,58.06,57.66,57.49,6/14/2019 09:13:41,6/14/2019 09:13:41,6/14/2019 09:13:44,6/14/2019 09:06:55,57.64,57.59,6/14/2019 09:06:54,6/14/2019 09:06:54,52.58,52.45,53.12,52.92,6/14/2019 09:05:16,6/14/2019 09:03:11,6/14/2019 09:03:12,6/14/2019 09:03:10,53.12,53.07,6/14/2019 09:03:41,6/14/2019 09:03:41,54.57,54.45,55.31,55.12,54.91,54.86,1.1820,1.1860,1.0800,1.0850,1.0440,1.0440,782,843,14JUN2019:09:09:21,12.1,6/14/2019 09:01:31,3.3,52,66.7200,5370,6/14/2019 09:05:26,5250,6/14/2019 09:04:33,5295,14.3,57.14,57.13,57.14,57.14,6/14/2019 09:07:00,6/14/2019 09:07:00,6/14/2019 09:07:00,6/14/2019 09:07:00,57.12,57.12,6/14/2019 09:07:16,6/14/2019 09:07:15,52.84,52.84,52.84,52.84,6/14/2019 09:03:21,6/14/2019 09:03:21,6/14/2019 09:03:21,6/14/2019 09:03:20,53.25,53.25,6/14/2019 09:03:50,6/14/2019 09:03:49,54.86,54.86,54.86,54.86,54.88,54.88,1.03,1.028,1.03,1.031,0.977,0.977
6/14/2019 09:30:00,15min,Peter Sinks,UCC,270,54.2,56.6,53.3,57.25,57.09,57.82,57.64,6/14/2019 09:15:36,6/14/2019 09:15:36,6/14/2019 09:15:36,6/14/2019 09:15:36,56.89,56.84,6/14/2019 09:15:36,6/14/2019 09:15:36,52.71,52.53,53.48,53.34,6/14/2019 09:23:40,6/14/2019 09:23:40,6/14/2019 09:29:15,6/14/2019 09:29:10,53.05,53.00,6/14/2019 09:23:45,6/14/2019 09:23:45,54.06,53.91,54.98,54.83,54.39,54.34,0.7680,0.7800,0.9930,0.9910,0.6830,0.6830,417,708,14JUN2019:09:15:01,10.1,6/14/2019 09:19:00,5.4,13,25.7000,5340,6/14/2019 09:15:07,5250,6/14/2019 09:16:01,5280,14.3,57.01,57.01,57.02,57.02,6/14/2019 09:15:39,6/14/2019 09:15:38,6/14/2019 09:15:38,6/14/2019 09:15:38,56.28,56.28,6/14/2019 09:15:41,6/14/2019 09:15:41,53.25,53.25,53.25,53.25,6/14/2019 09:29:15,6/14/2019 09:29:15,6/14/2019 09:29:15,6/14/2019 09:29:15,53.38,53.38,6/14/2019 09:24:03,6/14/2019 09:24:03,54.47,54.47,54.46,54.46,54.39,54.39,0.806,0.805,0.806,0.807,0.656,0.655
6/14/2019 09:45:00,15min,Peter Sinks,UCC,270,54.7,56.5,53.4,57.30,57.29,57.30,57.15,6/14/2019 09:33:36,6/14/2019 09:33:36,6/14/2019 09:40:41,6/14/2019 09:40:41,56.51,56.46,6/14/2019 09:40:35,6/14/2019 09:40:35,52.96,52.85,53.41,53.26,6/14/2019 09:30:56,6/14/2019 09:30:03,6/14/2019 09:30:08,6/14/2019 09:30:07,53.42,53.37,6/14/2019 09:30:21,6/14/2019 09:30:21,54.58,54.44,55.84,55.70,54.92,54.87,0.8240,0.8370,0.8910,0.8910,0.6940,0.6950,677,835,14JUN2019:09:36:39,8.3,6/14/2019 09:38:36,4.8,6,17.1100,5310,6/14/2019 09:30:49,5250,6/14/2019 09:30:02,5283,14.3,56.72,56.72,56.72,56.73,6/14/2019 09:40:45,6/14/2019 09:40:44,6/14/2019 09:40:44,6/14/2019 09:40:44,56.25,56.25,6/14/2019 09:41:01,6/14/2019 09:41:00,53.3,53.3,53.3,53.3,6/14/2019 09:31:03,6/14/2019 09:31:03,6/14/2019 09:31:03,6/14/2019 09:31:02,53.59,53.59,6/14/2019 09:30:22,6/14/2019 09:30:22,55.12,55.12,55.13,55.13,54.87,54.87,0.763,0.762,0.762,0.762,0.66,0.659
6/14/2019 10:00:00,15min,Peter Sinks,UCC,270,55.3,57.6,54.1,58.76,58.71,58.39,58.28,6/14/2019 09:51:21,6/14/2019 09:51:21,6/14/2019 09:52:30,6/14/2019 09:52:30,57.94,57.89,6/14/2019 09:52:30,6/14/2019 09:52:30,53.50,53.40,54.32,54.15,6/14/2019 09:47:22,6/14/2019 09:47:22,6/14/2019 09:50:28,6/14/2019 09:50:29,54.18,54.12,6/14/2019 09:50:30,6/14/2019 09:50:30,55.13,55.03,56.32,56.21,55.52,55.47,1.0730,1.0780,0.7380,0.7510,0.7560,0.7560,690,884,14JUN2019:09:56:13,5.9,6/14/2019 09:52:42,2.6,352,65.6200,5340,6/14/2019 09:54:11,5250,6/14/2019 09:48:07,5283,14.3,57.94,57.92,57.93,57.95,6/14/2019 09:52:32,6/14/2019 09:52:32,6/14/2019 09:52:31,6/14/2019 09:52:31,57.25,57.25,6/14/2019 09:52:51,6/14/2019 09:52:51,54.01,54.01,54.01,54.01,6/14/2019 09:50:34,6/14/2019 09:50:34,6/14/2019 09:50:33,6/14/2019 09:50:33,54.28,54.28,6/14/2019 09:50:47,6/14/2019 09:50:47,55.68,55.68,55.68,55.68,55.5,55.5,0.724,0.722,0.724,0.726,0.626,0.626
6/14/2019 10:15:00,15min,Peter Sinks,UCC,270,55.9,57.6,54.6,59.60,59.46,58.61,58.42,6/14/2019 10:05:45,6/14/2019 10:05:45,6/14/2019 10:05:45,6/14/2019 10:05:45,58.25,58.20,6/14/2019 10:06:23,6/14/2019 10:06:23,54.10,53.95,54.62,54.58,6/14/2019 10:04:15,6/14/2019 10:04:15,6/14/2019 10:11:41,6/14/2019 10:11:41,54.49,54.44,6/14/2019 10:04:23,6/14/2019 10:04:23,55.74,55.61,56.55,56.46,56.09,56.04,1.0470,1.0540,0.8040,0.7910,0.7670,0.7670,588,786,14JUN2019:10:00:41,10.1,6/14/2019 10:08:05,4.7,351,36.1300,5310,6/14/2019 10:00:20,5250,6/14/2019 10:00:02,5277,14.3,57.88,57.86,57.88,57.9,6/14/2019 10:06:30,6/14/2019 10:06:29,6/14/2019 10:06:29,6/14/2019 10:06:29,57.42,57.43,6/14/2019 10:06:40,6/14/2019 10:06:39,54.59,54.6,54.59,54.59,6/14/2019 10:11:43,6/14/2019 10:11:42,6/14/2019 10:11:42,6/14/2019 10:11:42,54.7,54.7,6/14/2019 10:04:39,6/14/2019 10:04:38,56.09,56.09,56.09,56.09,56.05,56.05,0.745,0.743,0.745,0.748,0.683,0.682
6/14/2019 10:30:00,15min,Peter Sinks,UCC,270,55.9,58.0,55.0,59.16,59.05,58.63,58.59,6/14/2019 10:28:02,6/14/2019 10:28:02,6/14/2019 10:28:08,6/14/2019 10:28:08,58.56,58.51,6/14/2019 10:28:07,6/14/2019 10:28:07,54.53,54.35,54.95,54.84,6/14/2019 10:29:37,6/14/2019 10:29:37,6/14/2019 10:16:47,6/14/2019 10:16:45,55.02,54.97,6/14/2019 10:15:33,6/14/2019 10:15:33,55.79,55.65,56.28,56.17,56.13,56.07,0.8250,0.8420,0.6640,0.6790,0.6140,0.6140,733,861,14JUN2019:10:24:43,11.8,6/14/2019 10:29:05,5.0,26,37.0100,5310,6/14/2019 10:25:04,5220,6/14/2019 10:29:02,5270,14.2,58.3,58.29,58.3,58.31,6/14/2019 10:28:11,6/14/2019 10:28:11,6/14/2019 10:28:10,6/14/2019 10:28:10,57.72,57.72,6/14/2019 10:28:25,6/14/2019 10:28:25,54.83,54.83,54.83,54.83,6/14/2019 10:15:40,6/14/2019 10:15:40,6/14/2019 10:15:40,6/14/2019 10:15:39,55.14,55.13,6/14/2019 10:15:49,6/14/2019 10:15:49,55.97,55.97,55.97,55.97,56.11,56.11,0.616,0.614,0.616,0.619,0.519,0.519
6/14/2019 10:45:00,15min,Peter Sinks,UCC,270,55.9,58.6,54.6,60.08,59.95,59.11,58.95,6/14/2019 10:44:19,6/14/2019 10:44:19,6/14/2019 10:44:20,6/14/2019 10:44:19,59.18,59.13,6/14/2019 10:44:21,6/14/2019 10:44:21,54.11,53.95,54.81,54.68,6/14/2019 10:32:49,6/14/2019 10:32:22,6/14/2019 10:36:58,6/14/2019 10:36:58,54.50,54.45,6/14/2019 10:32:49,6/14/2019 10:32:49,55.77,55.64,56.10,55.99,56.09,56.04,0.9000,0.9190,0.7730,0.7710,0.7280,0.7280,758,873,14JUN2019:10:43:51,10.5,6/14/2019 10:36:50,4.6,43,39.8900,5310,6/14/2019 10:33:18,5130,6/14/2019 10:39:57,5217,13.9,58.75,58.75,58.75,58.76,6/14/2019 10:44:26,6/14/2019 10:44:25,6/14/2019 10:44:25,6/14/2019 10:44:25,58.47,58.47,6/14/2019 10:44:28,6/14/2019 10:44:28,54.58,54.59,54.59,54.58,6/14/2019 10:32:52,6/14/2019 10:32:52,6/14/2019 10:32:51,6/14/2019 10:32:51,54.67,54.67,6/14/2019 10:32:53,6/14/2019 10:32:53,55.86,55.86,55.86,55.86,56.04,56.04,0.718,0.717,0.718,0.72,0.657,0.658
6/14/2019 11:00:00,15min,Peter Sinks,UCC,270,56.8,59.3,55.5,60.29,60.13,59.78,59.68,6/14/2019 10:48:29,6/14/2019 10:48:28,6/14/2019 10:56:41,6/14/2019 10:48:29,59.79,59.74,6/14/2019 10:48:29,6/14/2019 10:48:29,54.73,54.59,55.44,55.30,6/14/2019 10:50:30,6/14/2019 10:50:29,6/14/2019 10:50:31,6/14/2019 10:50:32,55.43,55.38,6/14/2019 10:50:32,6/14/2019 10:50:32,56.66,56.55,57.68,57.59,57.05,57.00,1.0680,1.0730,0.9300,0.9330,0.8960,0.8960,862,1015,14JUN2019:10:59:50,9.0,6/14/2019 10:57:10,2.7,16,42.9200,5190,6/14/2019 10:52:33,5100,6/14/2019 10:49:21,5147,13.8,59.54,59.53,59.54,59.55,6/14/2019 10:48:34,6/14/2019 10:48:34,6/14/2019 10:48:34,6/14/2019 10:48:34,59.11,59.11,6/14/2019 10:48:43,6/14/2019 10:48:42,55.18,55.19,55.19,55.18,6/14/2019 10:50:36,6/14/2019 10:50:36,6/14/2019 10:50:36,6/14/2019 10:50:35,55.85,55.85,6/14/2019 10:52:17,6/14/2019 10:52:16,57.11,57.11,57.11,57.11,57.01,57.01,0.877,0.877,0.877,0.878,0.823,0.823
6/14/2019 11:15:00,15min,Peter Sinks,UCC,270,57.8,60.0,56.4,61.36,61.44,60.52,60.38,6/14/2019 11:01:50,6/14/2019 11:01:50,6/14/2019 11:01:51,6/14/2019 11:01:51,60.44,60.38,6/14/2019 11:01:51,6/14/2019 11:01:51,55.13,55.02,56.24,56.05,6/14/2019 11:03:37,6/14/2019 11:03:36,6/14/2019 11:06:02,6/14/2019 11:06:02,56.30,56.25,6/14/2019 11:03:43,6/14/2019 11:03:43,57.61,57.49,58.35,58.25,58.06,58.01,1.2660,1.2700,0.9600,0.9650,0.9810,0.9820,933,1040,14JUN2019:11:01:32,9.6,6/14/2019 11:10:40,4.0,23,51.1900,5190,6/14/2019 11:11:53,5100,6/14/2019 11:02:09,5133,13.8,59.97,59.97,59.97,59.98,6/14/2019 11:02:00,6/14/2019 11:02:00,6/14/2019 11:02:00,6/14/2019 11:02:00,59.96,59.97,6/14/2019 11:02:13,6/14/2019 11:02:12,56.08,56.08,56.07,56.07,6/14/2019 11:06:05,6/14/2019 11:06:05,6/14/2019 11:06:05,6/14/2019 11:06:05,56.62,56.62,6/14/2019 11:05:08,6/14/2019 11:05:08,57.93,57.93,57.93,57.93,58.01,58.02,0.94,0.938,0.94,0.941,0.877,0.878
6/14/2019 11:30:00,15min,Peter Sinks,UCC,270,58.1,60.4,57.0,62.41,62.36,60.94,60.80,6/14/2019 11:18:44,6/14/2019 11:18:44,6/14/2019 11:18:45,6/14/2019 11:18:45,61.01,60.96,6/14/2019 11:18:45,6/14/2019 11:18:45,56.03,55.93,56.92,56.83,6/14/2019 11:24:41,6/14/2019 11:24:41,6/14/2019 11:25:55,6/14/2019 11:25:55,56.94,56.89,6/14/2019 11:16:00,6/14/2019 11:16:00,57.87,57.76,58.62,58.54,58.38,58.33,1.0850,1.0870,0.7980,0.7970,0.8470,0.8470,930,1148,14JUN2019:11:29:37,12.5,6/14/2019 11:19:23,3.7,19,56.3400,5190,6/14/2019 11:15:15,5100,6/14/2019 11:15:02,5129,13.8,60.39,60.38,60.39,60.4,6/14/2019 11:19:14,6/14/2019 11:19:13,6/14/2019 11:19:13,6/14/2019 11:19:13,60.49,60.49,6/14/2019 11:19:25,6/14/2019 11:19:25,56.92,56.92,56.92,56.92,6/14/2019 11:16:01,6/14/2019 11:16:01,6/14/2019 11:16:01,6/14/2019 11:16:01,57.13,57.13,6/14/2019 11:16:16,6/14/2019 11:16:11,58.19,58.19,58.19,58.19,58.38,58.38,0.803,0.802,0.803,0.805,0.768,0.769
6/14/2019 11:45:00,15min,Peter Sinks,UCC,270,58.3,61.5,56.4,63.16,63.20,61.97,62.01,6/14/2019 11:36:36,6/14/2019 11:36:35,6/14/2019 11:36:35,6/14/2019 11:36:35,62.17,62.12,6/14/2019 11:36:36,6/14/2019 11:36:36,55.85,55.70,56.28,56.19,6/14/2019 11:41:15,6/14/2019 11:41:13,6/14/2019 11:41:15,6/14/2019 11:41:16,56.45,56.40,6/14/2019 11:41:20,6/14/2019 11:41:20,58.07,57.95,58.69,58.62,58.57,58.51,1.2540,1.2700,1.0190,1.0260,0.9990,0.9990,825,1151,14JUN2019:11:30:21,15.8,6/14/2019 11:40:07,4.4,22,47.1200,5160,6/14/2019 11:30:10,5070,6/14/2019 11:32:10,5124,13.8,61.76,61.76,61.77,61.78,6/14/2019 11:36:40,6/14/2019 11:36:40,6/14/2019 11:36:40,6/14/2019 11:36:40,61.32,61.33,6/14/2019 11:36:52,6/14/2019 11:36:52,56.08,56.08,56.08,56.08,6/14/2019 11:41:22,6/14/2019 11:41:22,6/14/2019 11:41:21,6/14/2019 11:41:21,56.77,56.76,6/14/2019 11:41:32,6/14/2019 11:41:32,58.33,58.33,58.33,58.33,58.52,58.52,0.989,0.987,0.989,0.991,0.899,0.899
6/14/2019 12:00:00,15min,Peter Sinks,UCC,270,58.4,60.3,56.7,61.34,61.23,60.59,60.55,6/14/2019 11:52:07,6/14/2019 11:52:07,6/14/2019 11:47:08,6/14/2019 11:47:08,60.82,60.77,6/14/2019 11:52:19,6/14/2019 11:52:19,55.74,55.66,56.28,56.29,6/14/2019 11:50:44,6/14/2019 11:50:43,6/14/2019 11:50:44,6/14/2019 11:50:44,56.82,56.77,6/14/2019 11:50:43,6/14/2019 11:50:43,58.22,58.08,58.75,58.69,58.72,58.67,1.1760,1.1980,0.8240,0.8080,0.8170,0.8170,963,1148,14JUN2019:11:56:21,11.8,6/14/2019 11:54:08,6.7,359,25.1300,5160,6/14/2019 11:46:51,5070,6/14/2019 11:57:51,5120,13.8,60.47,60.46,60.47,60.48,6/14/2019 11:52:20,6/14/2019 11:52:20,6/14/2019 11:52:20,6/14/2019 11:52:20,60.18,60.18,6/14/2019 11:52:31,6/14/2019 11:52:31,56.27,56.28,56.28,56.27,6/14/2019 11:50:49,6/14/2019 11:50:49,6/14/2019 11:50:48,6/14/2019 11:50:48,57.13,57.13,6/14/2019 11:50:52,6/14/2019 11:50:52,58.42,58.42,58.42,58.42,58.69,58.69,0.825,0.823,0.826,0.829,0.659,0.659
6/14/2019 12:15:00,15min,Peter Sinks,UCC,270,58.7,60.9,57.5,62.92,62.81,61.48,61.28,6/14/2019 12:01:53,6/14/2019 12:01:53,6/14/2019 12:01:06,6/14/2019 12:01:06,61.43,61.37,6/14/2019 12:01:55,6/14/2019 12:01:55,56.38,56.36,57.42,57.30,6/14/2019 12:07:24,6/14/2019 12:07:23,6/14/2019 12:11:43,6/14/2019 12:11:43,57.43,57.38,6/14/2019 12:07:33,6/14/2019 12:07:33,58.47,58.36,58.90,58.83,59.00,58.95,1.1480,1.1420,0.7810,0.7750,0.7930,0.7930,988,1171,14JUN2019:12:01:22,16.2,6/14/2019 12:03:16,5.7,11,63.6200,5160,6/14/2019 12:09:49,5070,6/14/2019 12:03:15,5111,13.7,61.14,61.13,61.14,61.15,6/14/2019 12:02:03,6/14/2019 12:02:03,6/14/2019 12:02:03,6/14/2019 12:02:03,60.74,60.75,6/14/2019 12:01:28,6/14/2019 12:01:27,57.36,57.36,57.36,57.36,6/14/2019 12:07:34,6/14/2019 12:07:34,6/14/2019 12:07:33,6/14/2019 12:07:33,57.67,57.66,6/14/2019 12:13:26,6/14/2019 12:13:25,58.64,58.64,58.64,58.64,58.97,58.97,0.793,0.791,0.793,0.795,0.666,0.666
6/14/2019 12:30:00,15min,Peter Sinks,UCC,270,59.4,62.4,57.7,64.04,63.93,62.31,62.27,6/14/2019 12:24:16,6/14/2019 12:24:16,6/14/2019 12:24:23,6/14/2019 12:24:23,62.78,62.73,6/14/2019 12:24:32,6/14/2019 12:24:32,56.61,56.58,57.63,57.53,6/14/2019 12:23:13,6/14/2019 12:23:11,6/14/2019 12:22:35,6/14/2019 12:22:35,57.58,57.53,6/14/2019 12:23:12,6/14/2019 12:23:12,59.19,59.08,59.59,59.53,59.71,59.66,1.3300,1.3290,0.9540,0.9520,1.0330,1.0340,1037,1162,14JUN2019:12:17:38,16.9,6/14/2019 12:29:23,6.3,6,40.4100,5160,6/14/2019 12:17:55,5070,6/14/2019 12:15:13,5109,13.7,62.46,62.44,62.46,62.47,6/14/2019 12:24:28,6/14/2019 12:24:28,6/14/2019 12:24:28,6/14/2019 12:24:27,62.27,62.28,6/14/2019 12:24:44,6/14/2019 12:24:44,57.39,57.4,57.39,57.39,6/14/2019 12:23:17,6/14/2019 12:23:16,6/14/2019 12:23:16,6/14/2019 12:23:16,57.97,57.96,6/14/2019 12:23:36,6/14/2019 12:23:35,59.36,59.36,59.36,59.36,59.69,59.69,0.998,0.996,0.999,1.001,0.924,0.924
6/14/2019 12:45:00,15min,Peter Sinks,UCC,270,59.6,61.7,58.4,63.34,63.32,62.25,62.14,6/14/2019 12:31:29,6/14/2019 12:31:29,6/14/2019 12:31:44,6/14/2019 12:31:44,62.33,62.28,6/14/2019 12:31:44,6/14/2019 12:31:44,57.56,57.40,58.17,58.05,6/14/2019 12:39:32,6/14/2019 12:44:38,6/14/2019 12:36:39,6/14/2019 12:36:32,58.56,58.51,6/14/2019 12:36:32,6/14/2019 12:36:32,59.41,59.28,59.79,59.72,59.91,59.86,1.1190,1.1360,0.8500,0.8550,0.8360,0.8360,1119,1164,14JUN2019:12:37:54,18.2,6/14/2019 12:34:02,8.3,15,26.1000,5130,6/14/2019 12:30:02,5040,6/14/2019 12:34:02,5104,13.8,61.66,61.65,61.66,61.67,6/14/2019 12:31:49,6/14/2019 12:31:49,6/14/2019 12:31:49,6/14/2019 12:31:49,61.73,61.73,6/14/2019 12:31:59,6/14/2019 12:31:58,58.12,58.13,58.12,58.11,6/14/2019 12:36:42,6/14/2019 12:36:41,6/14/2019 12:36:41,6/14/2019 12:36:41,58.68,58.68,6/14/2019 12:36:56,6/14/2019 12:36:55,59.55,59.55,59.55,59.55,59.89,59.89,0.831,0.829,0.831,0.832,0.721,0.722
6/14/2019 13:00:00,15min,Peter Sinks,UCC,270,59.7,62.2,57.9,63.38,63.38,62.54,62.60,6/14/2019 12:52:59,6/14/2019 12:52:58,6/14/2019 12:46:58,6/14/2019 12:46:58,62.71,62.66,6/14/2019 12:53:11,6/14/2019 12:53:11,57.59,57.48,57.53,57.47,6/14/2019 12:57:06,6/14/2019 12:57:06,6/14/2019 12:57:32,6/14/2019 12:57:31,58.03,57.98,6/14/2019 12:57:06,6/14/2019 12:57:06,59.50,59.42,59.59,59.52,60.01,59.96,1.2680,1.2710,1.1660,1.1730,1.1400,1.1400,682,1245,14JUN2019:12:47:04,15.6,6/14/2019 12:56:37,6.1,63,51.0100,5160,6/14/2019 12:45:41,5070,6/14/2019 12:46:45,5107,13.7,62.27,62.26,62.27,62.28,6/14/2019 12:47:01,6/14/2019 12:47:01,6/14/2019 12:47:01,6/14/2019 12:47:01,62.23,62.23,6/14/2019 12:53:17,6/14/2019 12:53:16,57.6,57.6,57.6,57.6,6/14/2019 12:57:43,6/14/2019 12:57:43,6/14/2019 12:57:42,6/14/2019 12:57:42,58.21,58.21,6/14/2019 12:57:40,6/14/2019 12:57:39,59.51,59.51,59.51,59.51,59.97,59.98,1.134,1.133,1.134,1.135,1.096,1.095
6/14/2019 13:15:00,15min,Peter Sinks,UCC,270,59.9,62.5,58.3,64.08,64.04,62.72,62.77,6/14/2019 13:11:50,6/14/2019 13:11:49,6/14/2019 13:08:15,6/14/2019 13:08:15,63.23,63.18,6/14/2019 13:08:16,6/14/2019 13:08:16,57.51,57.51,58.05,57.93,6/14/2019 13:01:00,6/14/2019 13:01:35,6/14/2019 13:01:00,6/14/2019 13:01:00,58.48,58.43,6/14/2019 13:01:36,6/14/2019 13:01:36,59.70,59.62,59.76,59.70,60.24,60.19,1.3310,1.3240,0.9690,0.9910,1.0700,1.0700,956,1141,14JUN2019:13:00:01,18.0,6/14/2019 13:12:26,5.2,107,69.2100,5220,6/14/2019 13:12:28,5070,6/14/2019 13:05:56,5117,13.8,62.51,62.5,62.51,62.52,6/14/2019 13:12:00,6/14/2019 13:12:00,6/14/2019 13:12:00,6/14/2019 13:12:00,62.46,62.46,6/14/2019 13:12:18,6/14/2019 13:12:17,57.99,57.99,57.99,57.99,6/14/2019 13:01:47,6/14/2019 13:01:46,6/14/2019 13:01:46,6/14/2019 13:01:46,58.53,58.53,6/14/2019 13:02:03,6/14/2019 13:02:03,59.67,59.67,59.67,59.67,60.18,60.18,1.044,1.044,1.046,1.048,0.963,0.963
6/14/2019 13:30:00,15min,Peter Sinks,UCC,270,61.5,64.8,59.2,66.21,66.15,64.38,64.42,6/14/2019 13:24:02,6/14/2019 13:24:01,6/14/2019 13:24:08,6/14/2019 13:24:08,65.42,65.38,6/14/2019 13:24:08,6/14/2019 13:24:08,58.39,58.26,58.59,58.47,6/14/2019 13:27:19,6/14/2019 13:27:00,6/14/2019 13:19:54,6/14/2019 13:19:54,59.24,59.19,6/14/2019 13:27:23,6/14/2019 13:27:23,61.15,61.11,61.18,61.11,61.80,61.75,1.5030,1.4920,1.1490,1.1700,1.2230,1.2240,1041,1072,14JUN2019:13:28:16,24.8,6/14/2019 13:26:09,7.0,132,48.3400,5250,6/14/2019 13:19:46,5040,6/14/2019 13:26:16,5107,13.7,64.7,64.69,64.7,64.71,6/14/2019 13:24:12,6/14/2019 13:24:12,6/14/2019 13:24:12,6/14/2019 13:24:12,64.8,64.81,6/14/2019 13:24:22,6/14/2019 13:24:22,58.96,58.97,58.96,58.95,6/14/2019 13:19:08,6/14/2019 13:19:07,6/14/2019 13:19:07,6/14/2019 13:19:07,59.52,59.51,6/14/2019 13:27:45,6/14/2019 13:27:44,61.16,61.16,61.16,61.16,61.8,61.8,1.2,1.198,1.2,1.202,1.11,1.111
6/14/2019 13:45:00,15min,Peter Sinks,UCC,270,62.3,64.4,59.9,66.50,66.46,64.80,64.82,6/14/2019 13:33:26,6/14/2019 13:33:26,6/14/2019 13:38:49,6/14/2019 13:38:49,65.12,65.07,6/14/2019 13:33:30,6/14/2019 13:33:30,59.34,59.26,60.10,60.10,6/14/2019 13:42:39,6/14/2019 13:42:39,6/14/2019 13:30:01,6/14/2019 13:30:01,59.99,59.94,6/14/2019 13:30:01,6/14/2019 13:30:01,62.10,62.02,62.37,62.32,62.66,62.61,1.3110,1.3130,0.9160,0.9240,0.9890,0.9900,1023,1057,14JUN2019:13:43:58,10.3,6/14/2019 13:41:52,3.3,40,86.5000,5190,6/14/2019 13:33:36,5070,6/14/2019 13:35:25,5105,13.7,64.5,64.49,64.5,64.51,6/14/2019 13:32:28,6/14/2019 13:32:28,6/14/2019 13:32:28,6/14/2019 13:32:28,64.4,64.4,6/14/2019 13:33:53,6/14/2019 13:33:53,59.72,59.73,59.72,59.72,6/14/2019 13:30:03,6/14/2019 13:30:02,6/14/2019 13:30:02,6/14/2019 13:30:02,60.15,60.15,6/14/2019 13:30:11,6/14/2019 13:30:11,62.19,62.19,62.19,62.2,62.62,62.62,0.973,0.969,0.972,0.975,0.886,0.886
6/14/2019 14:00:00,15min,Peter Sinks,UCC,270,61.5,63.4,60.2,64.83,64.86,63.86,63.85,6/14/2019 13:50:01,6/14/2019 13:50:01,6/14/2019 13:50:05,6/14/2019 13:50:05,63.99,63.94,6/14/2019 13:50:33,6/14/2019 13:50:33,59.09,59.04,59.60,59.51,6/14/2019 13:49:27,6/14/2019 13:49:27,6/14/2019 13:54:07,6/14/2019 13:54:07,60.14,60.09,6/14/2019 13:49:38,6/14/2019 13:49:38,61.30,61.21,61.63,61.58,61.85,61.80,1.1140,1.1120,0.7890,0.7880,0.7910,0.7910,998,1088,14JUN2019:13:57:06,20.6,6/14/2019 13:52:56,5.9,6,64.0300,5160,6/14/2019 13:45:07,5040,6/14/2019 13:46:10,5095,13.7,63.35,63.35,63.35,63.35,6/14/2019 13:50:16,6/14/2019 13:50:15,6/14/2019 13:50:15,6/14/2019 13:50:15,63.41,63.42,6/14/2019 13:50:36,6/14/2019 13:50:36,59.85,59.85,59.85,59.85,6/14/2019 13:49:38,6/14/2019 13:49:38,6/14/2019 13:49:37,6/14/2019 13:49:37,60.46,60.45,6/14/2019 13:49:47,6/14/2019 13:49:47,61.42,61.42,61.42,61.42,61.81,61.81,0.793,0.791,0.793,0.795,0.674,0.674
6/14/2019 14:15:00,15min,Peter Sinks,UCC,270,60.8,64.1,58.9,65.93,65.96,65.12,64.99,6/14/2019 14:02:58,6/14/2019 14:02:58,6/14/2019 14:02:58,6/14/2019 14:02:58,64.97,64.92,6/14/2019 14:02:59,6/14/2019 14:02:59,58.29,58.34,58.49,58.39,6/14/2019 14:10:11,6/14/2019 14:10:11,6/14/2019 14:10:18,6/14/2019 14:10:20,59.09,59.04,6/14/2019 14:10:21,6/14/2019 14:10:21,60.57,60.49,60.66,60.61,61.13,61.08,1.2710,1.2510,1.1250,1.1320,1.1160,1.1160,793,1064,14JUN2019:14:14:59,18.9,6/14/2019 14:11:42,7.7,79,68.0900,5130,6/14/2019 14:00:08,5040,6/14/2019 14:00:22,5085,13.7,63.94,63.93,63.94,63.94,6/14/2019 14:03:07,6/14/2019 14:03:06,6/14/2019 14:03:06,6/14/2019 14:03:06,64.28,64.28,6/14/2019 14:03:08,6/14/2019 14:03:08,58.44,58.45,58.44,58.44,6/14/2019 14:10:23,6/14/2019 14:10:23,6/14/2019 14:10:23,6/14/2019 14:10:22,59.4,59.39,6/14/2019 14:10:33,6/14/2019 14:10:33,60.6,60.6,60.6,60.6,61.13,61.13,1.118,1.117,1.118,1.119,1.06,1.059
6/14/2019 14:30:00,15min,Peter Sinks,UCC,270,61.0,63.9,59.4,65.28,65.36,64.10,63.98,6/14/2019 14:24:57,6/14/2019 14:24:57,6/14/2019 14:25:12,6/14/2019 14:25:12,64.44,64.39,6/14/2019 14:25:11,6/14/2019 14:25:11,58.64,58.72,58.92,58.82,6/14/2019 14:16:02,6/14/2019 14:16:01,6/14/2019 14:15:13,6/14/2019 14:15:13,59.62,59.57,6/14/2019 14:16:08,6/14/2019 14:16:08,60.76,60.68,60.82,60.77,61.31,61.26,1.1490,1.1160,1.0620,1.0620,0.9640,0.9650,761,1113,14JUN2019:14:16:17,17.1,6/14/2019 14:28:57,6.9,85,65.8500,5160,6/14/2019 14:17:44,5040,6/14/2019 14:15:03,5094,13.7,63.78,63.77,63.78,63.79,6/14/2019 14:25:23,6/14/2019 14:25:22,6/14/2019 14:25:22,6/14/2019 14:25:22,64.04,64.04,6/14/2019 14:25:24,6/14/2019 14:25:24,58.99,58.99,58.99,58.98,6/14/2019 14:16:11,6/14/2019 14:16:10,6/14/2019 14:16:10,6/14/2019 14:16:10,59.87,59.87,6/14/2019 14:16:14,6/14/2019 14:16:13,60.75,60.75,60.75,60.75,61.27,61.27,1.018,1.016,1.018,1.019,0.911,0.911
6/14/2019 14:45:00,15min,Peter Sinks,UCC,270,59.9,62.5,58.9,63.32,63.25,62.89,62.87,6/14/2019 14:31:00,6/14/2019 14:31:00,6/14/2019 14:31:01,6/14/2019 14:31:01,63.09,63.04,6/14/2019 14:31:01,6/14/2019 14:31:01,58.24,58.12,58.85,58.80,6/14/2019 14:35:28,6/14/2019 14:35:28,6/14/2019 14:36:21,6/14/2019 14:36:21,58.94,58.89,6/14/2019 14:35:30,6/14/2019 14:35:30,59.69,59.57,59.88,59.84,60.17,60.12,0.8770,0.8770,0.8190,0.8170,0.7700,0.7710,339,1100,14JUN2019:14:32:11,21.3,6/14/2019 14:33:50,7.1,38,56.7400,5160,6/14/2019 14:42:22,5040,6/14/2019 14:30:18,5093,13.7,62.44,62.44,62.45,62.45,6/14/2019 14:31:05,6/14/2019 14:31:05,6/14/2019 14:31:05,6/14/2019 14:31:05,62.6,62.6,6/14/2019 14:31:08,6/14/2019 14:31:07,58.71,58.71,58.71,58.71,6/14/2019 14:35:39,6/14/2019 14:35:38,6/14/2019 14:35:38,6/14/2019 14:35:38,59.16,59.16,6/14/2019 14:35:56,6/14/2019 14:35:56,59.76,59.76,59.76,59.76,60.17,60.17,0.788,0.787,0.787,0.788,0.736,0.736
6/14/2019 15:00:00,15min,Peter Sinks,UCC,270,60.3,61.8,59.4,62.67,62.53,62.21,62.15,6/14/2019 14:49:42,6/14/2019 14:49:38,6/14/2019 14:49:42,6/14/2019 14:49:46,62.33,62.28,6/14/2019 14:49:46,6/14/2019 14:49:46,58.70,58.56,59.25,59.17,6/14/2019 14:52:56,6/14/2019 14:52:56,6/14/2019 14:57:45,6/14/2019 14:57:45,59.46,59.41,6/14/2019 14:52:58,6/14/2019 14:52:58,60.08,59.95,60.34,60.29,60.53,60.48,0.7050,0.7080,0.5490,0.5470,0.5380,0.5380,566,1101,14JUN2019:14:54:01,18.4,6/14/2019 14:52:05,9.3,9,27.8200,5160,6/14/2019 14:59:22,5040,6/14/2019 14:49:48,5098,13.6,61.99,61.98,61.99,62,6/14/2019 14:49:47,6/14/2019 14:49:47,6/14/2019 14:49:47,6/14/2019 14:49:47,61.68,61.68,6/14/2019 14:50:00,6/14/2019 14:50:00,59.18,59.18,59.18,59.18,6/14/2019 14:45:09,6/14/2019 14:45:09,6/14/2019 14:45:09,6/14/2019 14:45:09,59.71,59.71,6/14/2019 14:53:12,6/14/2019 14:53:11,60.16,60.16,60.16,60.16,60.5,60.5,0.542,0.54,0.541,0.543,0.472,0.471
6/14/2019 15:15:00,15min,Peter Sinks,UCC,270,59.6,62.6,57.7,63.80,63.75,62.81,62.79,6/14/2019 15:03:24,6/14/2019 15:03:24,6/14/2019 15:03:24,6/14/2019 15:03:24,63.16,63.11,6/14/2019 15:03:25,6/14/2019 15:03:25,57.34,57.24,57.32,57.29,6/14/2019 15:14:54,6/14/2019 15:14:50,6/14/2019 15:14:54,6/14/2019 15:14:54,57.88,57.83,6/14/2019 15:14:53,6/14/2019 15:14:53,59.41,59.30,59.56,59.52,59.90,59.84,1.2220,1.2240,1.2310,1.2250,1.1670,1.1670,355,1141,14JUN2019:15:00:45,21.5,6/14/2019 15:05:22,8.4,24,31.2300,5190,6/14/2019 15:05:16,5040,6/14/2019 15:05:02,5111,13.8,62.58,62.57,62.58,62.6,6/14/2019 15:03:30,6/14/2019 15:03:29,6/14/2019 15:03:29,6/14/2019 15:03:29,62.62,62.62,6/14/2019 15:03:43,6/14/2019 15:03:42,57.35,57.35,57.35,57.35,6/14/2019 15:15:00,6/14/2019 15:15:00,6/14/2019 15:15:00,6/14/2019 15:15:00,58.02,58.02,6/14/2019 15:15:00,6/14/2019 15:15:00,59.47,59.47,59.47,59.47,59.91,59.91,1.181,1.181,1.182,1.183,1.121,1.122
6/14/2019 15:30:00,15min,Peter Sinks,UCC,270,57.7,58.4,57.2,58.31,58.21,58.20,58.17,6/14/2019 15:18:46,6/14/2019 15:18:58,6/14/2019 15:20:20,6/14/2019 15:20:20,58.78,58.73,6/14/2019 15:19:14,6/14/2019 15:19:14,56.95,56.80,57.05,57.01,6/14/2019 15:26:26,6/14/2019 15:26:28,6/14/2019 15:26:34,6/14/2019 15:26:33,57.36,57.30,6/14/2019 15:26:35,6/14/2019 15:26:35,57.52,57.39,57.58,57.55,57.97,57.92,0.3390,0.3390,0.3160,0.3130,0.3410,0.3410,103,122,14JUN2019:15:16:27,11.8,6/14/2019 15:16:06,4.7,20,39.9200,5190,6/14/2019 15:29:19,5100,6/14/2019 15:15:03,5130,13.7,58.13,58.13,58.13,58.13,6/14/2019 15:19:11,6/14/2019 15:19:11,6/14/2019 15:19:11,6/14/2019 15:19:11,58.63,58.63,6/14/2019 15:19:15,6/14/2019 15:19:14,56.99,56.99,56.99,56.99,6/14/2019 15:26:42,6/14/2019 15:26:42,6/14/2019 15:26:41,6/14/2019 15:26:41,57.45,57.45,6/14/2019 15:27:03,6/14/2019 15:27:02,57.51,57.51,57.51,57.51,57.95,57.95,0.316,0.316,0.316,0.316,0.326,0.326
6/14/2019 15:45:00,15min,Peter Sinks,UCC,270,57.2,58.1,56.9,58.50,58.39,58.16,58.15,6/14/2019 15:44:34,6/14/2019 15:44:33,6/14/2019 15:44:33,6/14/2019 15:44:33,58.48,58.43,6/14/2019 15:44:34,6/14/2019 15:44:34,56.51,56.39,56.75,56.75,6/14/2019 15:41:03,6/14/2019 15:41:04,6/14/2019 15:41:04,6/14/2019 15:41:02,57.05,57.00,6/14/2019 15:41:05,6/14/2019 15:41:05,57.03,56.91,57.11,57.09,57.49,57.44,0.2660,0.2680,0.1990,0.1980,0.2160,0.2160,208,789,14JUN2019:15:45:00,12.9,6/14/2019 15:42:42,3.2,114,93.3000,5280,6/14/2019 15:42:44,5100,6/14/2019 15:33:29,5144,13.8,58.02,58.02,58.02,58.03,6/14/2019 15:44:39,6/14/2019 15:44:39,6/14/2019 15:44:39,6/14/2019 15:44:39,58.12,58.12,6/14/2019 15:44:55,6/14/2019 15:44:55,56.65,56.65,56.64,56.64,6/14/2019 15:41:11,6/14/2019 15:41:10,6/14/2019 15:41:10,6/14/2019 15:41:10,57.14,57.14,6/14/2019 15:41:19,6/14/2019 15:41:18,57.03,57.03,57.03,57.03,57.46,57.46,0.203,0.203,0.204,0.204,0.18,0.181
6/14/2019 16:00:00,15min,Peter Sinks,UCC,270,59.5,62.9,57.6,64.45,64.43,63.52,63.45,6/14/2019 15:57:58,6/14/2019 15:57:57,6/14/2019 15:59:27,6/14/2019 15:59:27,63.39,63.34,6/14/2019 15:57:59,6/14/2019 15:57:59,56.79,56.72,57.54,57.44,6/14/2019 15:48:21,6/14/2019 15:48:21,6/14/2019 15:46:02,6/14/2019 15:46:02,57.73,57.68,6/14/2019 15:48:21,6/14/2019 15:48:21,59.24,59.17,59.69,59.63,59.77,59.72,1.5350,1.5150,1.5330,1.5420,1.3670,1.3680,844,905,14JUN2019:15:48:40,11.2,6/14/2019 15:59:46,3.4,149,52.4500,5190,6/14/2019 15:45:52,5100,6/14/2019 15:49:34,5140,13.8,63,63,63,63,6/14/2019 15:58:09,6/14/2019 15:58:09,6/14/2019 15:58:09,6/14/2019 15:58:09,62.81,62.81,6/14/2019 15:58:22,6/14/2019 15:58:21,57.27,57.27,57.27,57.27,6/14/2019 15:48:22,6/14/2019 15:48:22,6/14/2019 15:48:22,6/14/2019 15:48:22,57.96,57.96,6/14/2019 15:48:36,6/14/2019 15:48:35,59.4,59.4,59.4,59.4,59.69,59.69,1.457,1.456,1.457,1.458,1.326,1.327
6/14/2019 16:15:00,15min,Peter Sinks,UCC,270,60.6,62.7,59.5,63.42,63.28,62.75,62.76,6/14/2019 16:11:22,6/14/2019 16:11:22,6/14/2019 16:11:22,6/14/2019 16:11:22,63.16,63.11,6/14/2019 16:13:54,6/14/2019 16:13:54,58.80,58.65,59.40,59.37,6/14/2019 16:07:37,6/14/2019 16:07:37,6/14/2019 16:02:21,6/14/2019 16:02:17,59.54,59.49,6/14/2019 16:02:22,6/14/2019 16:02:22,60.42,60.32,60.86,60.82,60.90,60.85,0.8990,0.9030,0.7350,0.7340,0.7890,0.7900,662,818,14JUN2019:16:02:46,22.4,6/14/2019 16:04:11,7.4,45,66.0900,5220,6/14/2019 16:09:09,5070,6/14/2019 16:00:42,5117,13.8,62.58,62.58,62.58,62.59,6/14/2019 16:14:02,6/14/2019 16:14:01,6/14/2019 16:14:01,6/14/2019 16:14:01,62.88,62.88,6/14/2019 16:14:16,6/14/2019 16:14:15,59.25,59.26,59.25,59.25,6/14/2019 16:02:24,6/14/2019 16:02:24,6/14/2019 16:02:24,6/14/2019 16:02:24,59.75,59.75,6/14/2019 16:02:31,6/14/2019 16:02:30,60.6,60.6,60.6,60.6,60.87,60.87,0.721,0.72,0.721,0.722,0.74,0.74
6/14/2019 16:30:00,15min,Peter Sinks,UCC,270,61.5,64.7,59.8,65.14,65.02,64.94,64.91,6/14/2019 16:22:32,6/14/2019 16:22:32,6/14/2019 16:22:33,6/14/2019 16:22:32,65.05,65.00,6/14/2019 16:22:32,6/14/2019 16:22:32,59.07,58.96,59.58,59.48,6/14/2019 16:29:44,6/14/2019 16:29:44,6/14/2019 16:29:43,6/14/2019 16:29:43,59.77,59.72,6/14/2019 16:29:49,6/14/2019 16:29:49,61.32,61.23,61.74,61.69,61.83,61.78,1.1090,1.1060,1.0650,1.0650,0.9910,0.9910,492,710,14JUN2019:16:26:56,15.1,6/14/2019 16:29:39,4.9,70,61.0900,5160,6/14/2019 16:21:01,5040,6/14/2019 16:23:30,5105,13.7,64.76,64.76,64.76,64.77,6/14/2019 16:22:37,6/14/2019 16:22:37,6/14/2019 16:22:36,6/14/2019 16:22:36,64.6,64.61,6/14/2019 16:22:45,6/14/2019 16:22:45,59.45,59.46,59.45,59.45,6/14/2019 16:29:57,6/14/2019 16:29:56,6/14/2019 16:29:56,6/14/2019 16:29:56,60.06,60.05,6/14/2019 16:30:00,6/14/2019 16:30:00,61.51,61.51,61.51,61.51,61.83,61.83,0.998,0.998,0.999,1.001,0.922,0.923
6/14/2019 16:45:00,15min,Peter Sinks,UCC,270,60.7,62.3,59.4,62.64,62.54,62.30,62.25,6/14/2019 16:39:46,6/14/2019 16:39:27,6/14/2019 16:39:54,6/14/2019 16:39:50,62.78,62.73,6/14/2019 16:39:55,6/14/2019 16:39:55,59.01,58.92,59.00,58.97,6/14/2019 16:31:10,6/14/2019 16:31:10,6/14/2019 16:31:12,6/14/2019 16:31:10,59.54,59.49,6/14/2019 16:31:26,6/14/2019 16:31:26,60.51,60.44,60.72,60.67,61.02,60.97,0.7440,0.7450,0.7010,0.6970,0.6670,0.6670,510,745,14JUN2019:16:30:06,22.4,6/14/2019 16:41:10,5.6,107,57.1300,5370,6/14/2019 16:41:05,5040,6/14/2019 16:40:05,5105,13.7,62.24,62.23,62.24,62.25,6/14/2019 16:39:57,6/14/2019 16:39:56,6/14/2019 16:39:56,6/14/2019 16:39:56,62.46,62.46,6/14/2019 16:40:07,6/14/2019 16:40:06,59.07,59.07,59.07,59.07,6/14/2019 16:31:22,6/14/2019 16:31:22,6/14/2019 16:31:21,6/14/2019 16:31:21,59.68,59.68,6/14/2019 16:31:42,6/14/2019 16:31:41,60.57,60.57,60.57,60.57,60.97,60.97,0.669,0.668,0.668,0.669,0.642,0.642
6/14/2019 17:00:00,15min,Peter Sinks,UCC,270,60.9,62.4,59.8,63.20,63.10,62.94,62.87,6/14/2019 16:54:02,6/14/2019 16:57:36,6/14/2019 16:57:36,6/14/2019 16:57:36,62.63,62.58,6/14/2019 16:57:36,6/14/2019 16:57:36,59.21,59.14,59.76,59.66,6/14/2019 16:46:53,6/14/2019 16:46:52,6/14/2019 16:48:22,6/14/2019 16:48:21,59.77,59.72,6/14/2019 16:46:57,6/14/2019 16:46:57,60.75,60.63,61.32,61.28,61.21,61.16,0.6960,0.7030,0.7530,0.7470,0.5880,0.5880,546,679,14JUN2019:16:49:30,22.4,6/14/2019 16:57:44,6.5,25,42.4900,5190,6/14/2019 16:57:12,5040,6/14/2019 16:56:08,5097,13.7,62.39,62.39,62.39,62.39,6/14/2019 16:57:44,6/14/2019 16:57:44,6/14/2019 16:57:44,6/14/2019 16:57:43,62.32,62.32,6/14/2019 16:58:01,6/14/2019 16:58:00,59.68,59.67,59.68,59.68,6/14/2019 16:46:58,6/14/2019 16:46:57,6/14/2019 16:46:57,6/14/2019 16:46:58,60.01,60.01,6/14/2019 16:47:09,6/14/2019 16:47:08,61,61,61,61,61.19,61.19,0.636,0.635,0.636,0.637,0.549,0.549
6/14/2019 17:15:00,15min,Peter Sinks,UCC,270,61.2,63.3,60.0,64.20,64.12,63.76,63.69,6/14/2019 17:05:13,6/14/2019 17:05:13,6/14/2019 17:05:13,6/14/2019 17:05:13,63.69,63.64,6/14/2019 17:08:28,6/14/2019 17:08:28,59.66,59.50,59.72,59.66,6/14/2019 17:14:02,6/14/2019 17:14:02,6/14/2019 17:12:44,6/14/2019 17:12:44,59.99,59.94,6/14/2019 17:14:23,6/14/2019 17:14:23,61.01,60.94,61.33,61.29,61.51,61.46,0.9040,0.9140,0.8760,0.8720,0.7980,0.7980,469,612,14JUN2019:17:11:14,17.8,6/14/2019 17:00:30,5.8,70,61.5300,5190,6/14/2019 17:06:32,5040,6/14/2019 17:00:12,5093,13.7,63.28,63.28,63.29,63.29,6/14/2019 17:05:23,6/14/2019 17:05:23,6/14/2019 17:05:23,6/14/2019 17:05:23,63.26,63.26,6/14/2019 17:08:39,6/14/2019 17:08:38,59.77,59.78,59.77,59.77,6/14/2019 17:14:25,6/14/2019 17:14:24,6/14/2019 17:14:24,6/14/2019 17:14:24,60.19,60.19,6/14/2019 17:14:38,6/14/2019 17:14:37,61.14,61.14,61.14,61.14,61.5,61.5,0.82,0.819,0.82,0.82,0.742,0.743
6/14/2019 17:30:00,15min,Peter Sinks,UCC,270,59.4,60.8,58.6,61.04,61.03,60.65,60.65,6/14/2019 17:15:20,6/14/2019 17:15:20,6/14/2019 17:16:19,6/14/2019 17:16:18,61.12,61.07,6/14/2019 17:16:15,6/14/2019 17:16:15,58.31,58.21,58.33,58.28,6/14/2019 17:29:59,6/14/2019 17:29:59,6/14/2019 17:29:59,6/14/2019 17:30:00,58.79,58.74,6/14/2019 17:28:08,6/14/2019 17:28:08,59.19,59.09,59.19,59.17,59.69,59.64,0.6770,0.6840,0.6800,0.6780,0.6570,0.6570,93,153,14JUN2019:17:15:01,11.6,6/14/2019 17:23:43,4.9,146,32.2300,5130,6/14/2019 17:15:07,5070,6/14/2019 17:15:02,5100,13.7,60.6,60.6,60.6,60.6,6/14/2019 17:16:21,6/14/2019 17:16:21,6/14/2019 17:16:21,6/14/2019 17:16:21,61.01,61.01,6/14/2019 17:16:40,6/14/2019 17:16:39,58.39,58.39,58.39,58.38,6/14/2019 17:30:00,6/14/2019 17:30:00,6/14/2019 17:30:00,6/14/2019 17:30:00,58.88,58.88,6/14/2019 17:27:52,6/14/2019 17:27:52,59.18,59.18,59.18,59.18,59.69,59.69,0.67,0.67,0.67,0.67,0.647,0.647
6/14/2019 17:45:00,15min,Peter Sinks,UCC,270,57.0,58.7,54.8,58.53,58.43,58.41,58.39,6/14/2019 17:30:06,6/14/2019 17:30:06,6/14/2019 17:30:06,6/14/2019 17:30:07,58.94,58.88,6/14/2019 17:30:02,6/14/2019 17:30:02,53.46,54.20,54.54,54.54,6/14/2019 17:43:34,6/14/2019 17:44:54,6/14/2019 17:44:59,6/14/2019 17:44:56,54.94,54.89,6/14/2019 17:44:56,6/14/2019 17:44:56,56.75,56.64,56.80,56.79,57.26,57.21,1.2030,1.1850,1.1700,1.1680,1.1540,1.1550,73,90,14JUN2019:17:43:48,9.4,6/14/2019 17:36:37,3.2,77,72.4400,5190,6/14/2019 17:40:20,5070,6/14/2019 17:30:03,5117,13.7,58.38,58.38,58.37,58.37,6/14/2019 17:30:01,6/14/2019 17:30:01,6/14/2019 17:30:01,6/14/2019 17:30:01,58.99,58.99,6/14/2019 17:30:01,6/14/2019 17:30:01,54.54,54.54,54.53,54.53,6/14/2019 17:45:00,6/14/2019 17:45:00,6/14/2019 17:45:00,6/14/2019 17:45:00,55.09,55.09,6/14/2019 17:45:00,6/14/2019 17:45:00,56.78,56.78,56.78,56.78,57.3,57.3,1.163,1.163,1.164,1.164,1.133,1.134
6/14/2019 18:00:00,15min,Peter Sinks,UCC,270,53.3,55.0,50.8,55.00,54.83,54.85,54.86,6/14/2019 17:47:11,6/14/2019 17:53:02,6/14/2019 17:47:11,6/14/2019 17:47:11,55.39,55.34,6/14/2019 17:47:15,6/14/2019 17:47:15,50.28,50.12,50.41,50.44,6/14/2019 17:56:17,6/14/2019 17:56:17,6/14/2019 17:56:17,6/14/2019 17:56:16,50.88,50.82,6/14/2019 17:56:17,6/14/2019 17:56:17,53.09,52.96,53.11,53.10,53.57,53.52,1.3590,1.3470,1.3760,1.3820,1.3130,1.3140,75,96,14JUN2019:17:47:14,12.3,6/14/2019 17:53:47,6.4,121,15.2000,5190,6/14/2019 17:47:44,5100,6/14/2019 17:45:01,5139,13.7,54.81,54.81,54.82,54.82,6/14/2019 17:47:17,6/14/2019 17:47:17,6/14/2019 17:47:17,6/14/2019 17:47:16,55.21,55.21,6/14/2019 17:47:19,6/14/2019 17:47:19,50.52,50.52,50.52,50.52,6/14/2019 17:56:23,6/14/2019 17:56:22,6/14/2019 17:56:22,6/14/2019 17:56:22,51.14,51.14,6/14/2019 17:56:31,6/14/2019 17:56:31,53.08,53.08,53.08,53.08,53.58,53.58,1.35,1.35,1.35,1.35,1.305,1.305
6/14/2019 18:15:00,15min,Peter Sinks,UCC,270,50.4,52.7,48.1,53.04,52.81,52.72,52.78,6/14/2019 18:07:20,6/14/2019 18:07:20,6/14/2019 18:07:27,6/14/2019 18:07:28,53.12,53.07,6/14/2019 18:07:28,6/14/2019 18:07:28,47.39,47.59,47.86,47.90,6/14/2019 18:13:44,6/14/2019 18:13:52,6/14/2019 18:15:00,6/14/2019 18:15:00,48.15,48.09,6/14/2019 18:13:51,6/14/2019 18:13:51,50.20,50.05,50.21,50.21,50.66,50.61,1.4360,1.3720,1.2800,1.2880,1.3680,1.3680,66,136,14JUN2019:18:15:00,11.8,6/14/2019 18:07:19,5.0,134,28.6000,5160,6/14/2019 18:14:26,5070,6/14/2019 18:01:01,5095,13.6,52.66,52.66,52.67,52.67,6/14/2019 18:07:33,6/14/2019 18:07:32,6/14/2019 18:07:32,6/14/2019 18:07:32,52.79,52.79,6/14/2019 18:07:48,6/14/2019 18:07:48,47.91,47.91,47.9,47.9,6/14/2019 18:15:00,6/14/2019 18:15:00,6/14/2019 18:15:00,6/14/2019 18:15:00,48.31,48.31,6/14/2019 18:14:12,6/14/2019 18:14:12,50.2,50.2,50.2,50.2,50.71,50.7,1.328,1.328,1.329,1.329,1.35,1.35
6/14/2019 18:30:00,15min,Peter Sinks,UCC,270,48.8,50.0,47.5,50.16,50.03,49.71,49.69,6/14/2019 18:29:16,6/14/2019 18:29:16,6/14/2019 18:29:16,6/14/2019 18:29:16,50.32,50.27,6/14/2019 18:27:41,6/14/2019 18:27:41,47.03,46.88,47.38,47.36,6/14/2019 18:18:51,6/14/2019 18:18:51,6/14/2019 18:18:51,6/14/2019 18:18:51,47.51,47.46,6/14/2019 18:18:55,6/14/2019 18:18:55,48.65,48.52,48.55,48.56,49.02,48.96,0.7960,0.7750,0.6040,0.6020,0.7460,0.7460,153,169,14JUN2019:18:21:31,5.5,6/14/2019 18:20:23,1.2,212,47.0800,5250,6/14/2019 18:22:01,5130,6/14/2019 18:15:03,5193,13.8,49.79,49.79,49.79,49.79,6/14/2019 18:29:27,6/14/2019 18:29:27,6/14/2019 18:29:26,6/14/2019 18:29:26,50.19,50.19,6/14/2019 18:29:35,6/14/2019 18:29:34,47.3,47.3,47.3,47.29,6/14/2019 18:19:01,6/14/2019 18:19:01,6/14/2019 18:19:01,6/14/2019 18:19:00,47.68,47.68,6/14/2019 18:18:42,6/14/2019 18:18:41,48.55,48.55,48.55,48.55,48.96,48.96,0.677,0.677,0.677,0.678,0.722,0.723
6/14/2019 18:45:00,15min,Peter Sinks,UCC,270,52.3,53.3,49.9,53.47,53.33,52.98,53.00,6/14/2019 18:38:48,6/14/2019 18:38:48,6/14/2019 18:38:52,6/14/2019 18:38:51,53.60,53.55,6/14/2019 18:38:52,6/14/2019 18:38:52,49.91,49.76,49.59,49.61,6/14/2019 18:30:01,6/14/2019 18:30:43,6/14/2019 18:30:01,6/14/2019 18:30:01,50.16,50.11,6/14/2019 18:30:44,6/14/2019 18:30:44,52.19,52.03,51.90,51.90,52.45,52.40,0.8430,0.8470,0.9280,0.9180,0.8600,0.8600,124,149,14JUN2019:18:36:36,4.6,6/14/2019 18:38:06,2.1,32,39.0800,5250,6/14/2019 18:31:40,5160,6/14/2019 18:30:21,5201,14.0,53.09,53.09,53.09,53.1,6/14/2019 18:38:59,6/14/2019 18:38:59,6/14/2019 18:38:59,6/14/2019 18:38:59,53.49,53.49,6/14/2019 18:43:54,6/14/2019 18:43:53,49.64,49.64,49.64,49.64,6/14/2019 18:30:01,6/14/2019 18:30:01,6/14/2019 18:30:01,6/14/2019 18:30:01,50.12,50.12,6/14/2019 18:30:03,6/14/2019 18:30:03,51.98,51.98,51.98,51.98,52.38,52.38,0.898,0.897,0.897,0.896,0.898,0.896
6/14/2019 19:00:00,15min,Peter Sinks,UCC,270,52.7,53.5,51.8,53.56,53.41,53.00,52.98,6/14/2019 18:46:35,6/14/2019 18:46:35,6/14/2019 18:46:38,6/14/2019 18:46:36,53.81,53.76,6/14/2019 18:46:33,6/14/2019 18:46:33,51.08,50.92,51.66,51.71,6/14/2019 18:59:53,6/14/2019 18:59:53,6/14/2019 18:59:59,6/14/2019 18:59:59,51.69,51.64,6/14/2019 18:59:54,6/14/2019 18:59:54,52.62,52.48,52.53,52.54,52.90,52.84,0.3870,0.3910,0.2150,0.2110,0.3530,0.3530,58,90,14JUN2019:18:45:01,3.9,6/14/2019 18:59:56,0.8,13,24.0800,5220,6/14/2019 18:45:45,5100,6/14/2019 18:54:38,5144,13.7,53.19,53.19,53.19,53.19,6/14/2019 18:46:44,6/14/2019 18:46:44,6/14/2019 18:46:44,6/14/2019 18:46:44,53.74,53.74,6/14/2019 18:46:58,6/14/2019 18:46:57,51.52,51.52,51.51,51.51,6/14/2019 19:00:00,6/14/2019 19:00:00,6/14/2019 19:00:00,6/14/2019 19:00:00,52.1,52.08,6/14/2019 19:00:00,6/14/2019 19:00:00,52.55,52.55,52.55,52.55,52.88,52.88,0.26,0.26,0.261,0.262,0.306,0.306
6/14/2019 19:15:00,15min,Peter Sinks,UCC,270,51.2,53.2,50.6,54.16,54.01,52.90,52.81,6/14/2019 19:05:40,6/14/2019 19:05:40,6/14/2019 19:05:41,6/14/2019 19:05:41,53.80,53.75,6/14/2019 19:05:40,6/14/2019 19:05:40,50.29,50.14,50.41,50.46,6/14/2019 19:12:31,6/14/2019 19:12:30,6/14/2019 19:12:53,6/14/2019 19:12:33,50.64,50.59,6/14/2019 19:12:32,6/14/2019 19:12:32,51.13,50.99,51.08,51.09,51.39,51.34,0.6200,0.6160,0.4630,0.4580,0.5270,0.5270,33,41,14JUN2019:19:00:01,5.3,6/14/2019 19:03:53,3.6,3,13.9800,5100,6/14/2019 19:00:01,5010,6/14/2019 19:11:03,5064,13.5,53.22,53.21,53.22,53.23,6/14/2019 19:05:43,6/14/2019 19:05:42,6/14/2019 19:05:42,6/14/2019 19:05:42,53.16,53.16,6/14/2019 19:05:56,6/14/2019 19:05:56,50.42,50.42,50.42,50.42,6/14/2019 19:12:40,6/14/2019 19:12:40,6/14/2019 19:12:40,6/14/2019 19:12:39,50.73,50.73,6/14/2019 19:13:12,6/14/2019 19:13:11,51.08,51.08,51.08,51.08,51.37,51.37,0.492,0.492,0.492,0.493,0.487,0.487
6/14/2019 19:30:00,15min,Peter Sinks,UCC,270,50.7,51.2,50.0,51.55,51.40,50.92,50.88,6/14/2019 19:21:34,6/14/2019 19:21:34,6/14/2019 19:16:42,6/14/2019 19:16:42,51.61,51.56,6/14/2019 19:20:47,6/14/2019 19:20:47,49.58,49.47,49.97,50.03,6/14/2019 19:23:45,6/14/2019 19:23:44,6/14/2019 19:23:52,6/14/2019 19:23:53,50.04,49.98,6/14/2019 19:23:46,6/14/2019 19:23:46,50.58,50.43,50.45,50.46,50.84,50.79,0.4020,0.4010,0.2290,0.2180,0.3840,0.3840,26,29,14JUN2019:19:16:20,4.8,6/14/2019 19:15:08,1.0,22,44.1200,5040,6/14/2019 19:15:02,4920,6/14/2019 19:29:03,4990,13.2,50.97,50.97,50.97,50.97,6/14/2019 19:20:55,6/14/2019 19:20:54,6/14/2019 19:20:54,6/14/2019 19:20:54,51.39,51.39,6/14/2019 19:21:55,6/14/2019 19:21:55,49.83,49.83,49.83,49.83,6/14/2019 19:23:56,6/14/2019 19:23:56,6/14/2019 19:23:56,6/14/2019 19:23:56,50.13,50.13,6/14/2019 19:24:06,6/14/2019 19:24:05,50.48,50.48,50.48,50.48,50.82,50.82,0.293,0.292,0.293,0.293,0.373,0.372
6/14/2019 19:45:00,15min,Peter Sinks,UCC,270,50.3,52.7,49.3,54.08,53.89,52.18,52.39,6/14/2019 19:42:15,6/14/2019 19:42:15,6/14/2019 19:42:17,6/14/2019 19:42:16,53.27,53.22,6/14/2019 19:42:15,6/14/2019 19:42:15,48.67,48.55,49.05,49.09,6/14/2019 19:35:40,6/14/2019 19:35:40,6/14/2019 19:35:42,6/14/2019 19:35:42,49.28,49.23,6/14/2019 19:35:39,6/14/2019 19:35:39,50.24,50.09,49.92,49.93,50.50,50.45,0.7980,0.7870,0.4700,0.4850,0.7130,0.7130,17,22,14JUN2019:19:30:01,6.4,6/14/2019 19:44:50,1.7,5,35.3900,4980,6/14/2019 19:30:04,4860,6/14/2019 19:41:50,4921,13.0,52.67,52.66,52.67,52.68,6/14/2019 19:42:25,6/14/2019 19:42:25,6/14/2019 19:42:24,6/14/2019 19:42:24,52.66,52.66,6/14/2019 19:42:36,6/14/2019 19:42:35,49.02,49.03,49.02,49.02,6/14/2019 19:35:46,6/14/2019 19:35:46,6/14/2019 19:35:46,6/14/2019 19:35:46,49.51,49.51,6/14/2019 19:35:52,6/14/2019 19:35:51,50.05,50.05,50.05,50.05,50.48,50.48,0.584,0.582,0.584,0.585,0.676,0.677
6/14/2019 20:00:00,15min,Peter Sinks,UCC,270,49.8,51.3,48.4,52.22,52.03,50.88,50.92,6/14/2019 19:56:06,6/14/2019 19:56:06,6/14/2019 19:45:13,6/14/2019 19:45:12,51.84,51.79,6/14/2019 19:46:00,6/14/2019 19:46:00,48.13,47.98,48.32,48.32,6/14/2019 19:59:38,6/14/2019 19:59:38,6/14/2019 19:59:37,6/14/2019 19:59:37,48.46,48.40,6/14/2019 19:59:37,6/14/2019 19:59:37,49.69,49.56,49.46,49.46,49.98,49.93,0.8880,0.8790,0.6040,0.6120,0.8090,0.8100,8,11,14JUN2019:19:45:01,5.9,6/14/2019 19:45:01,2.9,29,18.7200,4890,6/14/2019 19:45:01,2460,6/14/2019 19:47:54,2933,13.0,51.06,51.06,51.06,51.06,6/14/2019 19:46:05,6/14/2019 19:46:05,6/14/2019 19:46:04,6/14/2019 19:46:04,51.62,51.62,6/14/2019 19:46:17,6/14/2019 19:46:16,48.25,48.25,48.25,48.24,6/14/2019 19:59:48,6/14/2019 19:59:48,6/14/2019 19:59:47,6/14/2019 19:59:47,48.54,48.54,6/14/2019 20:00:00,6/14/2019 20:00:00,49.56,49.56,49.56,49.56,49.99,49.99,0.713,0.713,0.714,0.714,0.771,0.771
6/14/2019 20:15:00,15min,Peter Sinks,UCC,270,48.3,48.9,47.6,49.51,49.32,48.78,48.85,6/14/2019 20:14:27,6/14/2019 20:14:28,6/14/2019 20:10:46,6/14/2019 20:10:46,49.21,49.15,6/14/2019 20:09:13,6/14/2019 20:09:13,47.34,47.22,47.48,47.48,6/14/2019 20:07:26,6/14/2019 20:07:26,6/14/2019 20:07:27,6/14/2019 20:07:27,47.71,47.65,6/14/2019 20:06:59,6/14/2019 20:06:59,48.27,48.13,48.15,48.16,48.52,48.47,0.4120,0.4050,0.3000,0.3050,0.3690,0.3690,3,5,14JUN2019:20:00:01,4.6,6/14/2019 20:07:32,2.3,35,41.0500,2490,6/14/2019 20:00:02,2430,6/14/2019 20:07:03,2476,12.9,48.82,48.83,48.83,48.82,6/14/2019 20:09:19,6/14/2019 20:09:19,6/14/2019 20:09:19,6/14/2019 20:09:18,49.05,49.05,6/14/2019 20:09:35,6/14/2019 20:09:34,47.5,47.5,47.5,47.5,6/14/2019 20:07:33,6/14/2019 20:07:32,6/14/2019 20:07:32,6/14/2019 20:07:32,47.79,47.78,6/14/2019 20:07:36,6/14/2019 20:07:36,48.18,48.18,48.18,48.18,48.49,48.49,0.332,0.332,0.332,0.332,0.34,0.34
6/14/2019 20:30:00,15min,Peter Sinks,UCC,270,48.3,49.8,47.1,50.17,49.90,49.77,49.85,6/14/2019 20:15:41,6/14/2019 20:15:41,6/14/2019 20:15:43,6/14/2019 20:15:42,50.03,49.98,6/14/2019 20:15:41,6/14/2019 20:15:41,46.81,46.70,47.12,47.11,6/14/2019 20:29:58,6/14/2019 20:29:58,6/14/2019 20:29:49,6/14/2019 20:29:50,47.10,47.05,6/14/2019 20:29:48,6/14/2019 20:29:48,48.25,48.09,48.13,48.14,48.49,48.44,0.7410,0.7190,0.5480,0.5550,0.6750,0.6750,0,2,14JUN2019:20:15:01,4.2,6/14/2019 20:16:49,1.3,231,72.5200,2490,6/14/2019 20:15:01,2430,6/14/2019 20:20:26,2471,12.9,49.73,49.73,49.73,49.73,6/14/2019 20:15:52,6/14/2019 20:15:52,6/14/2019 20:15:52,6/14/2019 20:15:51,49.79,49.79,6/14/2019 20:16:08,6/14/2019 20:16:05,46.97,46.97,46.97,46.97,6/14/2019 20:30:00,6/14/2019 20:30:00,6/14/2019 20:30:00,6/14/2019 20:30:00,47.31,47.31,6/14/2019 20:30:00,6/14/2019 20:30:00,48.17,48.17,48.17,48.17,48.49,48.49,0.612,0.613,0.613,0.614,0.637,0.637
6/14/2019 20:45:00,15min,Peter Sinks,UCC,270,46.7,47.4,46.1,47.41,47.25,47.12,47.13,6/14/2019 20:32:53,6/14/2019 20:32:53,6/14/2019 20:30:01,6/14/2019 20:30:01,47.63,47.57,6/14/2019 20:32:45,6/14/2019 20:32:45,45.84,45.69,46.08,46.08,6/14/2019 20:43:31,6/14/2019 20:43:31,6/14/2019 20:43:37,6/14/2019 20:43:33,46.20,46.15,6/14/2019 20:43:39,6/14/2019 20:43:39,46.67,46.53,46.59,46.60,46.91,46.86,0.3420,0.3390,0.3150,0.3110,0.3040,0.3040,0,0,14JUN2019:20:30:01,2.4,6/14/2019 20:38:11,0.5,193,53.6500,2490,6/14/2019 20:30:03,2430,6/14/2019 20:30:15,2466,12.9,47.2,47.2,47.2,47.2,6/14/2019 20:33:04,6/14/2019 20:33:03,6/14/2019 20:33:03,6/14/2019 20:33:03,47.52,47.52,6/14/2019 20:33:15,6/14/2019 20:33:14,45.97,45.97,45.97,45.97,6/14/2019 20:43:43,6/14/2019 20:43:43,6/14/2019 20:43:43,6/14/2019 20:43:42,46.33,46.33,6/14/2019 20:44:12,6/14/2019 20:44:11,46.61,46.61,46.61,46.6,46.9,46.9,0.311,0.311,0.311,0.311,0.283,0.283
6/14/2019 21:00:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.6,46.81,46.62,46.46,46.51,6/14/2019 20:47:42,6/14/2019 20:47:42,6/14/2019 20:47:47,6/14/2019 20:47:55,47.02,46.97,6/14/2019 20:47:41,6/14/2019 20:47:41,44.20,44.07,44.87,44.88,6/14/2019 20:55:59,6/14/2019 20:55:57,6/14/2019 20:56:00,6/14/2019 20:55:59,44.62,44.57,6/14/2019 20:55:55,6/14/2019 20:55:55,45.65,45.49,45.67,45.69,45.88,45.82,0.6790,0.6650,0.5140,0.5100,0.6430,0.6430,-0,0,14JUN2019:20:45:01,1.3,6/14/2019 20:48:15,0.2,148,33.3700,2490,6/14/2019 20:45:02,2430,6/14/2019 20:45:31,2465,12.9,46.56,46.56,46.56,46.56,6/14/2019 20:47:54,6/14/2019 20:47:53,6/14/2019 20:47:53,6/14/2019 20:47:53,46.82,46.82,6/14/2019 20:48:07,6/14/2019 20:48:06,44.56,44.56,44.56,44.56,6/14/2019 20:56:09,6/14/2019 20:56:08,6/14/2019 20:56:08,6/14/2019 20:56:08,44.69,44.69,6/14/2019 20:56:23,6/14/2019 20:56:22,45.63,45.63,45.63,45.63,45.87,45.87,0.583,0.582,0.582,0.583,0.635,0.635
6/14/2019 21:15:00,15min,Peter Sinks,UCC,270,44.7,45.7,44.0,45.75,45.58,45.43,45.43,6/14/2019 21:00:24,6/14/2019 21:00:24,6/14/2019 21:00:14,6/14/2019 21:00:10,45.97,45.92,6/14/2019 21:00:27,6/14/2019 21:00:27,43.66,43.54,43.98,44.00,6/14/2019 21:10:18,6/14/2019 21:10:18,6/14/2019 21:14:09,6/14/2019 21:14:10,44.02,43.97,6/14/2019 21:10:19,6/14/2019 21:10:19,44.61,44.47,44.63,44.63,44.87,44.82,0.5210,0.5150,0.3900,0.3910,0.4990,0.4990,-0,-0,14JUN2019:21:00:04,1.3,6/14/2019 21:06:09,0.1,135,12.4200,2490,6/14/2019 21:00:03,2430,6/14/2019 21:00:50,2464,12.9,45.53,45.53,45.53,45.53,6/14/2019 21:00:29,6/14/2019 21:00:28,6/14/2019 21:00:28,6/14/2019 21:00:28,45.92,45.92,6/14/2019 21:00:56,6/14/2019 21:00:55,43.86,43.86,43.86,43.86,6/14/2019 21:14:14,6/14/2019 21:14:14,6/14/2019 21:14:14,6/14/2019 21:14:14,44.09,44.09,6/14/2019 21:10:43,6/14/2019 21:10:42,44.59,44.59,44.59,44.59,44.86,44.86,0.438,0.437,0.438,0.438,0.488,0.488
6/14/2019 21:30:00,15min,Peter Sinks,UCC,270,44.4,45.1,43.2,45.31,45.15,44.96,44.90,6/14/2019 21:18:10,6/14/2019 21:18:10,6/14/2019 21:18:01,6/14/2019 21:18:00,45.52,45.47,6/14/2019 21:18:11,6/14/2019 21:18:11,42.76,42.59,43.06,43.00,6/14/2019 21:28:40,6/14/2019 21:28:41,6/14/2019 21:28:45,6/14/2019 21:28:48,43.27,43.22,6/14/2019 21:28:42,6/14/2019 21:28:42,44.33,44.18,44.25,44.22,44.57,44.51,0.4570,0.4500,0.3500,0.3470,0.4170,0.4170,-0,-0,14JUN2019:21:15:01,2.4,6/14/2019 21:17:30,0.9,1,79.6000,2490,6/14/2019 21:15:33,2430,6/14/2019 21:15:03,2463,12.9,45.01,45.01,45.01,45.01,6/14/2019 21:18:12,6/14/2019 21:18:12,6/14/2019 21:18:12,6/14/2019 21:18:12,45.28,45.28,6/14/2019 21:18:25,6/14/2019 21:18:24,42.95,42.96,42.95,42.95,6/14/2019 21:28:52,6/14/2019 21:28:51,6/14/2019 21:28:51,6/14/2019 21:28:51,43.47,43.47,6/14/2019 21:29:05,6/14/2019 21:29:04,44.25,44.25,44.25,44.25,44.55,44.55,0.376,0.376,0.377,0.377,0.384,0.385
6/14/2019 21:45:00,15min,Peter Sinks,UCC,270,44.0,44.7,42.8,44.94,44.79,44.36,44.33,6/14/2019 21:33:37,6/14/2019 21:33:24,6/14/2019 21:32:12,6/14/2019 21:32:11,45.22,45.17,6/14/2019 21:33:37,6/14/2019 21:33:37,42.49,42.36,42.82,42.81,6/14/2019 21:40:37,6/14/2019 21:40:37,6/14/2019 21:40:30,6/14/2019 21:40:31,42.82,42.77,6/14/2019 21:40:27,6/14/2019 21:40:27,43.92,43.78,43.71,43.68,44.18,44.13,0.6050,0.5980,0.3990,0.3890,0.5700,0.5700,-0,-0,14JUN2019:21:30:01,2.0,6/14/2019 21:30:46,0.6,14,17.6600,2490,6/14/2019 21:30:17,2430,6/14/2019 21:31:03,2458,12.9,44.49,44.49,44.49,44.49,6/14/2019 21:33:38,6/14/2019 21:33:38,6/14/2019 21:33:38,6/14/2019 21:33:38,45,45,6/14/2019 21:35:31,6/14/2019 21:35:31,42.65,42.65,42.65,42.65,6/14/2019 21:40:42,6/14/2019 21:40:42,6/14/2019 21:40:42,6/14/2019 21:40:41,42.9,42.89,6/14/2019 21:40:55,6/14/2019 21:40:55,43.78,43.78,43.78,43.78,44.17,44.17,0.474,0.474,0.475,0.475,0.541,0.541
6/14/2019 22:00:00,15min,Peter Sinks,UCC,270,43.0,43.8,42.3,43.76,43.62,43.50,43.43,6/14/2019 21:55:06,6/14/2019 21:55:07,6/14/2019 21:55:08,6/14/2019 21:47:06,44.02,43.97,6/14/2019 21:47:06,6/14/2019 21:47:06,41.80,41.66,42.26,42.23,6/14/2019 21:59:57,6/14/2019 21:59:57,6/14/2019 22:00:00,6/14/2019 21:59:59,42.22,42.17,6/14/2019 21:59:57,6/14/2019 21:59:57,42.91,42.78,42.88,42.83,43.18,43.12,0.4410,0.4390,0.3390,0.3380,0.4130,0.4130,-0,-0,14JUN2019:21:45:01,2.0,6/14/2019 21:53:44,0.7,16,65.7500,2490,6/14/2019 21:45:45,2430,6/14/2019 21:45:12,2456,12.9,43.53,43.53,43.53,43.53,6/14/2019 21:55:14,6/14/2019 21:55:14,6/14/2019 21:55:14,6/14/2019 21:55:13,43.99,43.99,6/14/2019 21:55:33,6/14/2019 21:55:32,42.16,42.16,42.15,42.15,6/14/2019 22:00:00,6/14/2019 22:00:00,6/14/2019 22:00:00,6/14/2019 22:00:00,42.49,42.49,6/14/2019 21:58:00,6/14/2019 21:57:59,42.86,42.86,42.86,42.86,43.17,43.17,0.362,0.362,0.362,0.362,0.382,0.382
6/14/2019 22:15:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.2,43.05,42.89,42.78,42.73,6/14/2019 22:04:20,6/14/2019 22:04:20,6/14/2019 22:04:35,6/14/2019 22:04:30,43.19,43.14,6/14/2019 22:04:08,6/14/2019 22:04:08,40.78,40.65,41.38,41.32,6/14/2019 22:07:45,6/14/2019 22:07:45,6/14/2019 22:07:52,6/14/2019 22:07:53,41.17,41.11,6/14/2019 22:07:46,6/14/2019 22:07:46,42.02,41.88,42.03,41.97,42.26,42.21,0.4710,0.4670,0.3300,0.3390,0.4430,0.4430,-0,-0,14JUN2019:22:01:32,2.6,6/14/2019 22:13:37,0.6,18,72.9800,2490,6/14/2019 22:00:17,2430,6/14/2019 22:01:05,2456,12.9,42.81,42.81,42.82,42.82,6/14/2019 22:04:40,6/14/2019 22:04:40,6/14/2019 22:04:40,6/14/2019 22:04:40,43.14,43.14,6/14/2019 22:04:38,6/14/2019 22:04:37,41.16,41.16,41.16,41.15,6/14/2019 22:07:57,6/14/2019 22:07:56,6/14/2019 22:07:56,6/14/2019 22:07:56,41.22,41.22,6/14/2019 22:07:58,6/14/2019 22:07:57,41.97,41.97,41.97,41.97,42.24,42.24,0.368,0.367,0.368,0.368,0.418,0.418
6/14/2019 22:30:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.7,43.01,42.88,42.58,42.47,6/14/2019 22:19:54,6/14/2019 22:19:54,6/14/2019 22:15:05,6/14/2019 22:15:05,43.12,43.06,6/14/2019 22:19:51,6/14/2019 22:19:51,40.14,39.99,40.80,40.66,6/14/2019 22:25:55,6/14/2019 22:25:55,6/14/2019 22:25:56,6/14/2019 22:25:56,40.57,40.51,6/14/2019 22:25:52,6/14/2019 22:25:52,41.66,41.53,41.70,41.59,41.91,41.86,0.4750,0.4730,0.3260,0.3320,0.4410,0.4400,-0,-0,14JUN2019:22:16:16,1.8,6/14/2019 22:15:01,0.4,346,53.2300,2460,6/14/2019 22:15:01,2430,6/14/2019 22:15:03,2457,12.8,42.56,42.55,42.56,42.56,6/14/2019 22:20:02,6/14/2019 22:20:01,6/14/2019 22:20:01,6/14/2019 22:20:01,42.9,42.9,6/14/2019 22:20:13,6/14/2019 22:20:12,40.6,40.6,40.6,40.59,6/14/2019 22:25:59,6/14/2019 22:25:58,6/14/2019 22:25:58,6/14/2019 22:25:58,40.86,40.86,6/14/2019 22:26:05,6/14/2019 22:26:04,41.63,41.63,41.63,41.63,41.9,41.9,0.378,0.378,0.378,0.379,0.408,0.408
6/14/2019 22:45:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.1,41.71,41.61,41.58,41.27,6/14/2019 22:44:08,6/14/2019 22:44:08,6/14/2019 22:44:10,6/14/2019 22:44:11,41.91,41.86,6/14/2019 22:43:02,6/14/2019 22:43:02,39.47,39.33,40.30,40.11,6/14/2019 22:39:06,6/14/2019 22:39:06,6/14/2019 22:39:39,6/14/2019 22:39:40,39.97,39.91,6/14/2019 22:39:06,6/14/2019 22:39:06,40.75,40.62,40.90,40.70,40.99,40.93,0.4970,0.4920,0.2950,0.2790,0.4710,0.4710,-0,-0,14JUN2019:22:30:35,1.1,6/14/2019 22:38:10,0.2,346,17.6600,2460,6/14/2019 22:30:02,2430,6/14/2019 22:30:01,2451,12.8,41.41,41.41,41.41,41.41,6/14/2019 22:43:13,6/14/2019 22:43:13,6/14/2019 22:43:13,6/14/2019 22:43:12,41.75,41.75,6/14/2019 22:43:25,6/14/2019 22:43:25,39.99,40,39.99,39.99,6/14/2019 22:39:41,6/14/2019 22:39:41,6/14/2019 22:39:41,6/14/2019 22:39:40,40.14,40.14,6/14/2019 22:39:35,6/14/2019 22:39:35,40.74,40.74,40.74,40.74,40.95,40.95,0.357,0.357,0.357,0.358,0.426,0.426
6/14/2019 23:00:00,15min,Peter Sinks,UCC,270,40.0,41.9,38.9,41.95,41.82,41.94,41.62,6/14/2019 22:45:29,6/14/2019 22:45:35,6/14/2019 22:45:48,6/14/2019 22:45:47,42.22,42.16,6/14/2019 22:45:29,6/14/2019 22:45:29,38.42,38.30,39.41,39.02,6/14/2019 22:57:10,6/14/2019 22:57:10,6/14/2019 22:57:11,6/14/2019 22:57:12,38.76,38.71,6/14/2019 22:57:14,6/14/2019 22:57:14,39.90,39.77,40.36,40.00,40.15,40.10,0.7820,0.7750,0.5800,0.6200,0.7670,0.7670,-0,-0,14JUN2019:22:47:25,1.5,6/14/2019 22:51:10,0.4,343,16.4700,2490,6/14/2019 22:48:57,2430,6/14/2019 22:45:01,2453,12.8,41.71,41.71,41.71,41.72,6/14/2019 22:45:43,6/14/2019 22:45:43,6/14/2019 22:45:43,6/14/2019 22:45:43,42.04,42.04,6/14/2019 22:45:49,6/14/2019 22:45:49,38.86,38.86,38.86,38.86,6/14/2019 22:57:21,6/14/2019 22:57:21,6/14/2019 22:57:21,6/14/2019 22:57:21,38.86,38.86,6/14/2019 22:57:30,6/14/2019 22:57:30,40.03,40.03,40.03,40.03,40.16,40.16,0.677,0.676,0.676,0.676,0.761,0.761
6/14/2019 23:15:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.6,39.84,39.72,40.09,39.56,6/14/2019 23:01:59,6/14/2019 23:01:59,6/14/2019 23:02:26,6/14/2019 23:02:24,39.96,39.91,6/14/2019 23:02:01,6/14/2019 23:02:01,37.88,37.76,39.14,38.57,6/14/2019 23:11:41,6/14/2019 23:11:41,6/14/2019 23:11:47,6/14/2019 23:11:47,38.46,38.41,6/14/2019 23:08:45,6/14/2019 23:08:45,39.18,39.05,39.64,39.11,39.40,39.35,0.3410,0.3400,0.1490,0.1740,0.3080,0.3080,-0,-0,14JUN2019:23:00:26,0.9,6/14/2019 23:09:38,0.0,24,9.1700,2460,6/14/2019 23:00:01,2430,6/14/2019 23:00:02,2448,12.8,39.67,39.67,39.67,39.67,6/14/2019 23:02:06,6/14/2019 23:02:06,6/14/2019 23:02:06,6/14/2019 23:02:06,39.86,39.86,6/14/2019 23:02:31,6/14/2019 23:02:30,38.59,38.59,38.59,38.58,6/14/2019 23:11:49,6/14/2019 23:11:48,6/14/2019 23:11:48,6/14/2019 23:11:48,38.59,38.59,6/14/2019 23:09:02,6/14/2019 23:09:01,39.24,39.24,39.24,39.24,39.37,39.37,0.218,0.217,0.218,0.218,0.27,0.27
6/14/2019 23:30:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.1,39.87,39.74,40.13,39.48,6/14/2019 23:17:16,6/14/2019 23:17:18,6/14/2019 23:22:27,6/14/2019 23:22:27,39.96,39.91,6/14/2019 23:17:31,6/14/2019 23:17:31,37.63,37.50,38.81,38.18,6/14/2019 23:27:25,6/14/2019 23:27:25,6/14/2019 23:28:10,6/14/2019 23:28:08,38.09,38.04,6/14/2019 23:27:25,6/14/2019 23:27:25,38.85,38.72,39.47,38.83,39.07,39.02,0.5440,0.5380,0.3490,0.3490,0.5130,0.5130,-0,-0,14JUN2019:23:15:13,1.5,6/14/2019 23:18:02,0.4,311,39.7700,2460,6/14/2019 23:15:01,2430,6/14/2019 23:15:02,2446,12.7,39.71,39.7,39.71,39.71,6/14/2019 23:22:30,6/14/2019 23:22:29,6/14/2019 23:22:29,6/14/2019 23:22:29,39.91,39.91,6/14/2019 23:22:44,6/14/2019 23:22:44,38.17,38.17,38.17,38.17,6/14/2019 23:27:33,6/14/2019 23:27:33,6/14/2019 23:27:33,6/14/2019 23:27:33,38.12,38.12,6/14/2019 23:27:52,6/14/2019 23:27:51,38.97,38.97,38.97,38.97,39.05,39.05,0.418,0.417,0.418,0.419,0.48,0.48
6/14/2019 23:45:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.4,39.73,39.59,39.62,38.94,6/14/2019 23:32:41,6/14/2019 23:32:40,6/14/2019 23:32:43,6/14/2019 23:32:44,39.81,39.76,6/14/2019 23:32:42,6/14/2019 23:32:42,37.03,36.90,38.23,37.61,6/14/2019 23:36:19,6/14/2019 23:36:20,6/14/2019 23:36:13,6/14/2019 23:36:18,37.11,37.06,6/14/2019 23:36:25,6/14/2019 23:36:25,38.54,38.41,39.00,38.35,38.74,38.69,0.5790,0.5720,0.3470,0.3370,0.5520,0.5520,-0,-0,14JUN2019:23:31:15,1.1,6/14/2019 23:43:39,0.1,316,28.8500,2460,6/14/2019 23:30:01,2430,6/14/2019 23:30:02,2445,12.8,39.39,39.39,39.39,39.4,6/14/2019 23:32:48,6/14/2019 23:32:48,6/14/2019 23:32:48,6/14/2019 23:32:47,39.55,39.56,6/14/2019 23:41:18,6/14/2019 23:41:17,37.46,37.46,37.46,37.46,6/14/2019 23:36:30,6/14/2019 23:36:29,6/14/2019 23:36:29,6/14/2019 23:36:29,37.32,37.32,6/14/2019 23:36:36,6/14/2019 23:36:35,38.57,38.57,38.57,38.57,38.71,38.71,0.433,0.433,0.433,0.434,0.513,0.513
6/15/2019 00:00:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.5,39.92,39.80,40.00,39.31,6/14/2019 23:56:53,6/14/2019 23:56:53,6/14/2019 23:51:56,6/14/2019 23:51:56,39.81,39.76,6/14/2019 23:45:43,6/14/2019 23:45:43,36.69,36.55,38.31,37.61,6/14/2019 23:55:20,6/14/2019 23:55:20,6/14/2019 23:55:30,6/14/2019 23:55:32,37.26,37.21,6/14/2019 23:53:18,6/14/2019 23:53:18,38.29,38.17,38.96,38.28,38.51,38.46,0.6430,0.6370,0.3690,0.3670,0.5980,0.5980,-0,-0,14JUN2019:23:45:17,2.2,6/14/2019 23:51:57,0.5,334,21.4000,2460,6/14/2019 23:45:02,2430,6/14/2019 23:45:01,2444,12.8,39.48,39.48,39.48,39.49,6/14/2019 23:52:02,6/14/2019 23:52:02,6/14/2019 23:52:01,6/14/2019 23:52:01,39.56,39.57,6/14/2019 23:45:59,6/14/2019 23:45:59,37.48,37.48,37.48,37.47,6/14/2019 23:55:33,6/14/2019 23:55:33,6/14/2019 23:55:33,6/14/2019 23:55:33,37.48,37.47,6/14/2019 23:53:45,6/14/2019 23:53:45,38.44,38.44,38.44,38.44,38.51,38.51,0.469,0.468,0.469,0.47,0.565,0.565
6/15/2019 00:15:00,15min,Peter Sinks,UCC,270,38.5,39.8,37.4,39.88,39.76,40.26,39.57,6/15/2019 00:06:53,6/15/2019 00:06:55,6/15/2019 00:06:55,6/15/2019 00:06:55,39.96,39.91,6/15/2019 00:06:54,6/15/2019 00:06:54,36.60,36.48,37.96,37.21,6/15/2019 00:07:20,6/15/2019 00:07:20,6/15/2019 00:07:47,6/15/2019 00:07:46,37.11,37.06,6/15/2019 00:07:46,6/15/2019 00:07:46,38.48,38.36,39.08,38.40,38.68,38.63,0.6610,0.6510,0.4810,0.4920,0.6430,0.6430,-0,-0,15JUN2019:00:00:18,2.2,6/15/2019 00:05:31,0.4,202,50.2200,2460,6/15/2019 00:00:02,2400,6/15/2019 00:01:02,2446,12.7,39.77,39.77,39.78,39.78,6/15/2019 00:06:57,6/15/2019 00:06:56,6/15/2019 00:06:56,6/15/2019 00:06:56,39.91,39.91,6/15/2019 00:06:58,6/15/2019 00:06:57,37.36,37.37,37.36,37.36,6/15/2019 00:07:55,6/15/2019 00:07:55,6/15/2019 00:07:54,6/15/2019 00:07:54,37.42,37.42,6/15/2019 00:08:03,6/15/2019 00:08:02,38.58,38.58,38.58,38.58,38.65,38.65,0.541,0.54,0.541,0.542,0.613,0.613
6/15/2019 00:30:00,15min,Peter Sinks,UCC,270,38.4,40.7,37.3,40.89,40.75,40.86,40.13,6/15/2019 00:27:12,6/15/2019 00:27:10,6/15/2019 00:28:02,6/15/2019 00:28:02,41.01,40.96,6/15/2019 00:27:07,6/15/2019 00:27:07,36.54,36.40,37.69,36.98,6/15/2019 00:17:07,6/15/2019 00:17:07,6/15/2019 00:17:08,6/15/2019 00:17:08,37.04,36.99,6/15/2019 00:17:06,6/15/2019 00:17:06,38.32,38.20,38.98,38.26,38.52,38.46,1.0180,1.0050,0.7620,0.7590,0.9850,0.9850,-0,-0,15JUN2019:00:15:34,3.5,6/15/2019 00:29:13,0.9,345,64.6800,2460,6/15/2019 00:15:01,2400,6/15/2019 00:16:41,2443,12.7,40.53,40.52,40.53,40.54,6/15/2019 00:27:18,6/15/2019 00:27:18,6/15/2019 00:27:17,6/15/2019 00:27:17,40.79,40.8,6/15/2019 00:27:21,6/15/2019 00:27:20,37.21,37.21,37.21,37.2,6/15/2019 00:17:09,6/15/2019 00:17:08,6/15/2019 00:17:08,6/15/2019 00:17:08,37.3,37.29,6/15/2019 00:17:16,6/15/2019 00:17:16,38.44,38.44,38.44,38.44,38.5,38.49,0.86,0.859,0.86,0.861,0.952,0.952
6/15/2019 00:45:00,15min,Peter Sinks,UCC,270,39.0,41.6,37.5,41.87,41.65,41.99,41.24,6/15/2019 00:42:30,6/15/2019 00:42:30,6/15/2019 00:41:54,6/15/2019 00:41:50,41.91,41.86,6/15/2019 00:42:28,6/15/2019 00:42:28,36.76,36.64,38.10,37.34,6/15/2019 00:34:00,6/15/2019 00:34:00,6/15/2019 00:38:49,6/15/2019 00:38:49,37.41,37.36,6/15/2019 00:34:04,6/15/2019 00:34:04,38.94,38.78,39.50,38.77,39.08,39.03,1.0590,1.0320,0.9470,0.9510,0.9980,0.9970,-0,-0,15JUN2019:00:30:21,4.4,6/15/2019 00:43:16,1.6,269,86.4000,2460,6/15/2019 00:30:03,2400,6/15/2019 00:30:38,2444,12.7,41.57,41.57,41.57,41.57,6/15/2019 00:42:32,6/15/2019 00:42:32,6/15/2019 00:42:32,6/15/2019 00:42:32,41.67,41.67,6/15/2019 00:42:35,6/15/2019 00:42:34,37.48,37.49,37.48,37.47,6/15/2019 00:34:13,6/15/2019 00:34:13,6/15/2019 00:34:12,6/15/2019 00:34:12,37.56,37.56,6/15/2019 00:34:30,6/15/2019 00:34:29,38.98,38.98,38.98,38.98,39.03,39.03,0.973,0.972,0.972,0.973,0.967,0.967
6/15/2019 01:00:00,15min,Peter Sinks,UCC,270,39.5,40.8,38.6,41.44,41.27,41.23,40.52,6/15/2019 01:00:00,6/15/2019 01:00:00,6/15/2019 00:45:15,6/15/2019 00:45:15,41.31,41.26,6/15/2019 00:59:58,6/15/2019 00:59:58,38.10,37.98,38.95,38.23,6/15/2019 00:50:20,6/15/2019 00:50:20,6/15/2019 00:46:22,6/15/2019 00:46:22,38.31,38.26,6/15/2019 00:50:24,6/15/2019 00:50:24,39.48,39.32,40.01,39.29,39.64,39.58,0.7320,0.7130,0.5470,0.5610,0.6300,0.6300,-0,-0,15JUN2019:00:45:24,4.4,6/15/2019 00:54:38,1.5,134,73.5200,2460,6/15/2019 00:45:01,2430,6/15/2019 00:45:02,2443,12.7,40.8,40.81,40.81,40.82,6/15/2019 01:00:00,6/15/2019 01:00:00,6/15/2019 01:00:00,6/15/2019 01:00:00,40.87,40.88,6/15/2019 01:00:00,6/15/2019 01:00:00,38.52,38.53,38.52,38.52,6/15/2019 00:46:27,6/15/2019 00:50:27,6/15/2019 00:46:26,6/15/2019 00:46:26,38.68,38.68,6/15/2019 00:50:33,6/15/2019 00:50:32,39.51,39.51,39.51,39.51,39.58,39.58,0.596,0.596,0.597,0.598,0.559,0.56
6/15/2019 01:15:00,15min,Peter Sinks,UCC,270,42.0,45.6,39.0,46.97,46.68,47.25,46.57,6/15/2019 01:14:53,6/15/2019 01:14:53,6/15/2019 01:14:54,6/15/2019 01:14:54,46.05,45.99,6/15/2019 01:14:58,6/15/2019 01:14:58,37.63,37.49,38.69,38.04,6/15/2019 01:01:01,6/15/2019 01:01:01,6/15/2019 01:01:04,6/15/2019 01:01:04,38.76,38.71,6/15/2019 01:01:04,6/15/2019 01:01:04,42.05,41.86,42.49,41.77,42.15,42.10,1.6020,1.5740,1.5750,1.5680,1.4070,1.4070,-0,-0,15JUN2019:01:01:59,7.0,6/15/2019 01:14:14,2.6,221,93.2000,2460,6/15/2019 01:00:03,2400,6/15/2019 01:13:33,2441,12.8,46.36,46.37,46.38,46.39,6/15/2019 01:15:00,6/15/2019 01:15:00,6/15/2019 01:15:00,6/15/2019 01:15:00,44.86,44.9,6/15/2019 01:15:00,6/15/2019 01:15:00,38.56,38.57,38.56,38.55,6/15/2019 01:01:08,6/15/2019 01:01:08,6/15/2019 01:01:08,6/15/2019 01:01:07,39.38,39.38,6/15/2019 01:01:17,6/15/2019 01:01:17,41.99,42,42,42,42.05,42.05,1.478,1.479,1.482,1.484,1.305,1.307
6/15/2019 01:30:00,15min,Peter Sinks,UCC,270,45.1,49.3,43.1,51.87,51.91,49.73,48.98,6/15/2019 01:16:10,6/15/2019 01:16:10,6/15/2019 01:16:45,6/15/2019 01:16:44,50.33,50.28,6/15/2019 01:16:14,6/15/2019 01:16:14,42.39,42.24,43.71,42.98,6/15/2019 01:30:00,6/15/2019 01:30:00,6/15/2019 01:27:16,6/15/2019 01:27:16,42.97,42.92,6/15/2019 01:21:52,6/15/2019 01:21:52,45.01,44.83,45.48,44.69,45.23,45.17,1.7090,1.6960,1.1980,1.1820,1.5140,1.5140,-0,-0,15JUN2019:01:20:31,5.3,6/15/2019 01:16:44,1.7,17,62.6500,2460,6/15/2019 01:15:02,2400,6/15/2019 01:20:07,2439,12.7,49.54,49.53,49.55,49.56,6/15/2019 01:16:47,6/15/2019 01:16:47,6/15/2019 01:16:47,6/15/2019 01:16:47,49.15,49.15,6/15/2019 01:16:59,6/15/2019 01:16:58,43.17,43.18,43.18,43.17,6/15/2019 01:27:25,6/15/2019 01:27:25,6/15/2019 01:27:24,6/15/2019 01:27:24,43.06,43.05,6/15/2019 01:22:17,6/15/2019 01:22:16,45.03,45.03,45.03,45.03,45.22,45.22,1.36,1.358,1.36,1.361,1.459,1.459
6/15/2019 01:45:00,15min,Peter Sinks,UCC,270,41.9,44.9,39.8,45.38,45.13,45.35,44.61,6/15/2019 01:31:40,6/15/2019 01:31:40,6/15/2019 01:31:41,6/15/2019 01:31:41,44.92,44.87,6/15/2019 01:32:02,6/15/2019 01:32:02,39.12,39.06,40.99,40.20,6/15/2019 01:41:49,6/15/2019 01:41:48,6/15/2019 01:45:00,6/15/2019 01:44:58,39.52,39.46,6/15/2019 01:41:48,6/15/2019 01:41:48,41.85,41.71,42.86,42.09,42.07,42.02,1.4530,1.4190,1.2470,1.2320,1.3470,1.3470,-0,-0,15JUN2019:01:33:06,3.5,6/15/2019 01:30:38,0.6,169,49.2800,2460,6/15/2019 01:30:01,2400,6/15/2019 01:31:38,2435,12.7,44.97,44.97,44.97,44.97,6/15/2019 01:31:50,6/15/2019 01:31:49,6/15/2019 01:31:49,6/15/2019 01:31:49,44.73,44.74,6/15/2019 01:32:16,6/15/2019 01:32:16,40.01,40.01,40.01,40.01,6/15/2019 01:41:57,6/15/2019 01:41:56,6/15/2019 01:41:56,6/15/2019 01:41:56,39.68,39.68,6/15/2019 01:42:06,6/15/2019 01:42:06,42.15,42.15,42.15,42.15,42.1,42.1,1.295,1.295,1.296,1.296,1.339,1.339
6/15/2019 02:00:00,15min,Peter Sinks,UCC,270,40.9,45.3,38.4,47.10,46.77,44.87,43.99,6/15/2019 01:59:15,6/15/2019 01:59:15,6/15/2019 01:59:20,6/15/2019 01:59:20,46.12,46.07,6/15/2019 01:59:18,6/15/2019 01:59:18,37.27,37.24,39.64,38.95,6/15/2019 01:54:48,6/15/2019 01:54:48,6/15/2019 01:55:19,6/15/2019 01:47:02,38.16,38.11,6/15/2019 01:54:56,6/15/2019 01:54:56,40.89,40.74,41.24,40.48,41.04,40.99,1.6940,1.6380,0.8730,0.8600,1.4150,1.4150,-0,-0,15JUN2019:01:45:07,3.3,6/15/2019 01:58:07,0.9,267,62.8200,2460,6/15/2019 01:45:08,2400,6/15/2019 01:47:51,2435,12.7,45.19,45.17,45.2,45.22,6/15/2019 01:59:23,6/15/2019 01:59:23,6/15/2019 01:59:23,6/15/2019 01:59:23,45.32,45.32,6/15/2019 01:59:31,6/15/2019 01:59:30,38.56,38.57,38.56,38.56,6/15/2019 01:55:01,6/15/2019 01:55:01,6/15/2019 01:55:01,6/15/2019 01:55:01,38.29,38.29,6/15/2019 01:55:18,6/15/2019 01:55:18,40.82,40.82,40.82,40.82,40.97,40.98,1.189,1.187,1.19,1.192,1.32,1.321
6/15/2019 02:15:00,15min,Peter Sinks,UCC,270,42.6,47.9,39.8,49.03,48.78,48.89,48.15,6/15/2019 02:13:44,6/15/2019 02:13:43,6/15/2019 02:14:46,6/15/2019 02:14:46,48.38,48.32,6/15/2019 02:14:45,6/15/2019 02:14:45,39.01,38.96,40.89,40.02,6/15/2019 02:01:12,6/15/2019 02:01:12,6/15/2019 02:01:29,6/15/2019 02:01:27,39.52,39.46,6/15/2019 02:01:26,6/15/2019 02:01:26,42.61,42.43,43.01,42.20,42.75,42.70,2.2000,2.1430,1.7070,1.7240,1.9180,1.9180,-0,-0,15JUN2019:02:02:22,7.9,6/15/2019 02:14:12,1.5,289,77.0700,2460,6/15/2019 02:00:21,2400,6/15/2019 02:00:02,2434,12.6,48.1,48.1,48.1,48.11,6/15/2019 02:14:51,6/15/2019 02:14:51,6/15/2019 02:14:51,6/15/2019 02:14:51,47.68,47.69,6/15/2019 02:14:55,6/15/2019 02:14:54,39.83,39.83,39.83,39.83,6/15/2019 02:01:28,6/15/2019 02:01:28,6/15/2019 02:01:26,6/15/2019 02:01:26,39.79,39.79,6/15/2019 02:01:41,6/15/2019 02:01:40,42.53,42.53,42.53,42.53,42.65,42.65,1.846,1.846,1.849,1.852,1.757,1.761
6/15/2019 02:30:00,15min,Peter Sinks,UCC,270,42.7,47.2,40.6,46.88,46.61,46.48,45.71,6/15/2019 02:21:10,6/15/2019 02:21:10,6/15/2019 02:15:01,6/15/2019 02:15:01,46.72,46.67,6/15/2019 02:15:02,6/15/2019 02:15:02,39.71,39.63,41.25,40.37,6/15/2019 02:27:54,6/15/2019 02:27:54,6/15/2019 02:29:37,6/15/2019 02:29:37,40.57,40.51,6/15/2019 02:27:54,6/15/2019 02:27:54,42.61,42.47,43.54,42.72,42.88,42.83,1.3630,1.3190,0.9910,1.0020,1.1980,1.1980,-0,-0,15JUN2019:02:23:42,3.7,6/15/2019 02:24:43,1.4,214,67.8500,2460,6/15/2019 02:15:05,2400,6/15/2019 02:20:54,2431,12.7,46.76,46.7,46.66,46.62,6/15/2019 02:15:01,6/15/2019 02:15:01,6/15/2019 02:15:01,6/15/2019 02:15:01,47.58,47.57,6/15/2019 02:15:01,6/15/2019 02:15:01,40.54,40.54,40.54,40.54,6/15/2019 02:29:41,6/15/2019 02:29:41,6/15/2019 02:29:40,6/15/2019 02:29:40,40.74,40.74,6/15/2019 02:29:59,6/15/2019 02:29:58,42.88,42.88,42.88,42.88,42.97,42.96,1.136,1.133,1.133,1.133,1.257,1.253
6/15/2019 02:45:00,15min,Peter Sinks,UCC,270,42.6,44.0,40.7,45.06,44.82,43.87,43.11,6/15/2019 02:37:29,6/15/2019 02:37:29,6/15/2019 02:45:00,6/15/2019 02:32:21,44.32,44.27,6/15/2019 02:37:30,6/15/2019 02:37:30,40.11,40.04,41.24,40.36,6/15/2019 02:32:40,6/15/2019 02:32:40,6/15/2019 02:32:42,6/15/2019 02:32:42,40.87,40.81,6/15/2019 02:30:05,6/15/2019 02:30:05,42.62,42.46,42.95,42.16,42.77,42.71,0.9300,0.9000,0.5400,0.5450,0.7090,0.7090,-0,-0,15JUN2019:02:30:11,3.9,6/15/2019 02:31:34,1.0,251,65.2200,2460,6/15/2019 02:30:13,2400,6/15/2019 02:31:39,2430,12.7,43.99,43.99,43.99,43.99,6/15/2019 02:37:33,6/15/2019 02:37:33,6/15/2019 02:37:33,6/15/2019 02:37:32,43.94,43.94,6/15/2019 02:38:30,6/15/2019 02:38:30,40.66,40.66,40.66,40.65,6/15/2019 02:32:52,6/15/2019 02:32:52,6/15/2019 02:32:52,6/15/2019 02:32:51,40.75,40.75,6/15/2019 02:30:01,6/15/2019 02:30:01,42.52,42.52,42.52,42.53,42.69,42.69,0.666,0.664,0.665,0.666,0.673,0.672
6/15/2019 03:00:00,15min,Peter Sinks,UCC,270,44.6,48.2,41.1,50.18,49.87,49.56,48.85,6/15/2019 02:54:13,6/15/2019 02:54:13,6/15/2019 02:54:16,6/15/2019 02:54:16,48.00,47.95,6/15/2019 02:54:16,6/15/2019 02:54:16,39.93,39.93,41.23,40.28,6/15/2019 02:46:28,6/15/2019 02:46:28,6/15/2019 02:46:35,6/15/2019 02:46:34,41.32,41.26,6/15/2019 02:46:36,6/15/2019 02:46:36,44.53,44.36,45.05,44.25,44.76,44.71,1.9300,1.8810,1.5320,1.5490,1.5830,1.5830,-0,-0,15JUN2019:02:45:56,7.2,6/15/2019 02:54:19,1.6,4,72.8400,2460,6/15/2019 02:45:10,2400,6/15/2019 02:46:31,2429,12.7,49.19,49.18,49.19,49.19,6/15/2019 02:54:19,6/15/2019 02:54:19,6/15/2019 02:54:18,6/15/2019 02:54:18,47.3,47.3,6/15/2019 02:54:36,6/15/2019 02:54:35,40.61,40.62,40.61,40.6,6/15/2019 02:46:41,6/15/2019 02:46:41,6/15/2019 02:46:40,6/15/2019 02:46:40,41.64,41.64,6/15/2019 02:46:58,6/15/2019 02:46:57,44.55,44.55,44.55,44.55,44.74,44.74,1.607,1.605,1.607,1.609,1.483,1.484
6/15/2019 03:15:00,15min,Peter Sinks,UCC,270,46.5,51.1,43.0,51.58,51.40,51.76,51.01,6/15/2019 03:03:53,6/15/2019 03:03:48,6/15/2019 03:03:10,6/15/2019 03:03:10,51.39,51.34,6/15/2019 03:03:54,6/15/2019 03:03:54,42.06,41.99,43.71,42.82,6/15/2019 03:00:54,6/15/2019 03:00:54,6/15/2019 03:00:55,6/15/2019 03:00:55,43.12,43.07,6/15/2019 03:00:55,6/15/2019 03:00:55,46.49,46.34,47.12,46.27,46.69,46.64,2.0440,2.0230,1.7140,1.7210,1.8300,1.8300,-0,-0,15JUN2019:03:00:40,7.0,6/15/2019 03:06:36,2.0,41,65.7200,2460,6/15/2019 03:01:23,2400,6/15/2019 03:01:02,2428,12.7,51.12,51.11,51.12,51.13,6/15/2019 03:03:59,6/15/2019 03:03:59,6/15/2019 03:03:59,6/15/2019 03:03:59,51,51.01,6/15/2019 03:04:04,6/15/2019 03:04:03,42.91,42.91,42.91,42.91,6/15/2019 03:01:04,6/15/2019 03:01:04,6/15/2019 03:01:04,6/15/2019 03:01:04,43.19,43.18,6/15/2019 03:00:04,6/15/2019 03:00:04,46.52,46.52,46.53,46.53,46.6,46.61,1.797,1.794,1.796,1.797,1.805,1.803
6/15/2019 03:30:00,15min,Peter Sinks,UCC,270,48.5,52.5,43.4,52.82,52.66,53.26,52.40,6/15/2019 03:23:40,6/15/2019 03:20:53,6/15/2019 03:24:22,6/15/2019 03:24:22,52.74,52.69,6/15/2019 03:25:49,6/15/2019 03:25:49,42.20,42.16,44.07,43.09,6/15/2019 03:15:50,6/15/2019 03:15:50,6/15/2019 03:15:52,6/15/2019 03:15:52,43.42,43.37,6/15/2019 03:15:56,6/15/2019 03:15:56,48.46,48.28,49.22,48.33,48.71,48.66,3.2290,3.1750,2.8910,2.8750,3.0950,3.0960,-0,-0,15JUN2019:03:20:20,6.4,6/15/2019 03:21:04,2.5,79,72.0900,2460,6/15/2019 03:20:48,2400,6/15/2019 03:15:02,2425,12.7,52.31,52.3,52.31,52.31,6/15/2019 03:24:26,6/15/2019 03:24:26,6/15/2019 03:24:26,6/15/2019 03:24:26,52.63,52.63,6/15/2019 03:26:19,6/15/2019 03:26:18,43.09,43.1,43.09,43.08,6/15/2019 03:15:57,6/15/2019 03:15:57,6/15/2019 03:15:57,6/15/2019 03:15:57,43.72,43.72,6/15/2019 03:18:24,6/15/2019 03:18:24,48.57,48.57,48.57,48.57,48.68,48.68,2.997,2.996,2.997,2.998,3.055,3.055
6/15/2019 03:45:00,15min,Peter Sinks,UCC,270,48.8,52.7,45.2,53.23,52.89,54.15,53.28,6/15/2019 03:43:15,6/15/2019 03:43:15,6/15/2019 03:43:41,6/15/2019 03:43:41,52.74,52.69,6/15/2019 03:43:50,6/15/2019 03:43:50,44.11,44.00,46.12,45.18,6/15/2019 03:34:04,6/15/2019 03:34:04,6/15/2019 03:34:08,6/15/2019 03:34:08,45.07,45.02,6/15/2019 03:30:44,6/15/2019 03:30:44,48.80,48.61,49.70,48.82,48.92,48.86,2.6970,2.6150,2.6620,2.6530,2.4720,2.4720,-0,-0,15JUN2019:03:30:02,13.2,6/15/2019 03:43:21,2.1,103,84.2000,2460,6/15/2019 03:37:06,2400,6/15/2019 03:30:01,2423,12.7,53.04,53.04,53.04,53.04,6/15/2019 03:43:52,6/15/2019 03:43:52,6/15/2019 03:43:52,6/15/2019 03:43:52,52.44,52.44,6/15/2019 03:44:04,6/15/2019 03:44:03,45.16,45.17,45.16,45.15,6/15/2019 03:34:14,6/15/2019 03:34:13,6/15/2019 03:34:13,6/15/2019 03:34:13,45.15,45.15,6/15/2019 03:31:11,6/15/2019 03:31:11,48.95,48.95,48.95,48.95,48.81,48.82,2.595,2.594,2.595,2.597,2.416,2.416
6/15/2019 04:00:00,15min,Peter Sinks,UCC,270,46.4,52.4,42.5,52.78,52.57,53.16,52.32,6/15/2019 03:47:18,6/15/2019 03:47:08,6/15/2019 03:47:16,6/15/2019 03:47:16,52.74,52.69,6/15/2019 03:47:15,6/15/2019 03:47:15,41.09,41.03,42.98,42.58,6/15/2019 03:57:31,6/15/2019 03:57:31,6/15/2019 03:57:32,6/15/2019 03:57:32,42.07,42.02,6/15/2019 03:57:31,6/15/2019 03:57:31,46.26,46.15,47.32,46.74,46.61,46.56,2.6290,2.6020,2.6230,2.4210,2.5820,2.5820,-0,-0,15JUN2019:03:52:10,3.7,6/15/2019 03:45:06,1.1,346,58.7900,2430,6/15/2019 03:45:01,2400,6/15/2019 03:45:02,2419,12.6,52.56,52.55,52.56,52.56,6/15/2019 03:47:20,6/15/2019 03:47:19,6/15/2019 03:47:19,6/15/2019 03:47:19,52.22,52.22,6/15/2019 03:47:29,6/15/2019 03:47:28,42.37,42.38,42.38,42.37,6/15/2019 03:57:36,6/15/2019 03:57:36,6/15/2019 03:57:36,6/15/2019 03:57:35,42.62,42.62,6/15/2019 03:57:43,6/15/2019 03:57:43,46.69,46.69,46.68,46.68,46.7,46.69,2.526,2.525,2.525,2.525,2.618,2.616
6/15/2019 04:15:00,15min,Peter Sinks,UCC,270,44.8,50.6,41.9,52.78,52.40,50.39,49.79,6/15/2019 04:07:05,6/15/2019 04:07:04,6/15/2019 04:07:06,6/15/2019 04:07:06,51.54,51.48,6/15/2019 04:07:06,6/15/2019 04:07:06,41.26,41.19,42.15,41.88,6/15/2019 04:01:06,6/15/2019 04:01:06,6/15/2019 04:01:07,6/15/2019 04:01:07,41.77,41.71,6/15/2019 04:01:07,6/15/2019 04:01:07,44.74,44.59,44.81,44.49,44.97,44.91,1.9110,1.8660,1.4000,1.3720,1.5690,1.5690,-0,0,15JUN2019:04:14:27,5.9,6/15/2019 04:10:12,1.8,5,62.5300,2430,6/15/2019 04:00:01,2400,6/15/2019 04:00:03,2421,12.7,51.01,51.01,51.02,51.02,6/15/2019 04:07:08,6/15/2019 04:07:07,6/15/2019 04:07:07,6/15/2019 04:07:07,50.22,50.22,6/15/2019 04:07:16,6/15/2019 04:07:16,41.76,41.77,41.76,41.76,6/15/2019 04:01:09,6/15/2019 04:01:09,6/15/2019 04:01:09,6/15/2019 04:01:08,42.11,42.11,6/15/2019 04:01:19,6/15/2019 04:01:18,44.64,44.64,44.64,44.64,44.93,44.93,1.557,1.555,1.557,1.558,1.48,1.48
6/15/2019 04:30:00,15min,Peter Sinks,UCC,270,49.6,53.1,44.8,53.24,53.07,53.54,53.23,6/15/2019 04:17:19,6/15/2019 04:17:19,6/15/2019 04:19:08,6/15/2019 04:19:08,53.34,53.29,6/15/2019 04:19:25,6/15/2019 04:19:25,43.13,43.02,44.33,43.99,6/15/2019 04:16:08,6/15/2019 04:16:07,6/15/2019 04:16:09,6/15/2019 04:16:09,44.62,44.57,6/15/2019 04:16:08,6/15/2019 04:16:08,49.52,49.35,50.01,49.68,49.79,49.74,2.6570,2.5970,2.3550,2.3350,2.4790,2.4800,0,0,15JUN2019:04:30:00,10.5,6/15/2019 04:16:24,2.4,46,42.4800,2460,6/15/2019 04:16:19,2400,6/15/2019 04:15:03,2419,12.7,53.06,53.06,53.06,53.06,6/15/2019 04:19:36,6/15/2019 04:19:35,6/15/2019 04:19:35,6/15/2019 04:19:35,53.17,53.17,6/15/2019 04:19:43,6/15/2019 04:19:42,44.3,44.32,44.3,44.29,6/15/2019 04:16:13,6/15/2019 04:16:12,6/15/2019 04:16:12,6/15/2019 04:16:12,45.2,45.2,6/15/2019 04:16:15,6/15/2019 04:16:15,49.63,49.63,49.63,49.63,49.75,49.75,2.424,2.422,2.423,2.423,2.456,2.455
6/15/2019 04:45:00,15min,Peter Sinks,UCC,270,46.2,49.5,43.7,52.01,51.87,49.84,49.64,6/15/2019 04:39:47,6/15/2019 04:39:47,6/15/2019 04:37:33,6/15/2019 04:37:33,50.41,50.36,6/15/2019 04:39:47,6/15/2019 04:39:47,42.36,42.34,44.29,43.90,6/15/2019 04:35:40,6/15/2019 04:35:40,6/15/2019 04:35:47,6/15/2019 04:35:46,43.87,43.82,6/15/2019 04:36:03,6/15/2019 04:36:03,46.16,46.02,46.42,46.11,46.38,46.33,2.0040,1.9550,1.1970,1.2210,1.5460,1.5460,1,2,15JUN2019:04:45:00,7.9,6/15/2019 04:37:49,2.2,60,52.5000,2430,6/15/2019 04:30:02,2400,6/15/2019 04:30:01,2418,12.7,49.49,49.47,49.49,49.5,6/15/2019 04:37:35,6/15/2019 04:37:35,6/15/2019 04:37:34,6/15/2019 04:37:34,49.61,49.62,6/15/2019 04:39:51,6/15/2019 04:39:51,43.4,43.41,43.4,43.39,6/15/2019 04:35:52,6/15/2019 04:35:52,6/15/2019 04:35:52,6/15/2019 04:35:52,44.04,44.04,6/15/2019 04:36:17,6/15/2019 04:36:16,46.16,46.16,46.16,46.16,46.32,46.32,1.457,1.456,1.459,1.461,1.416,1.417
6/15/2019 05:00:00,15min,Peter Sinks,UCC,270,45.9,50.0,42.5,50.71,50.61,49.75,49.50,6/15/2019 04:50:08,6/15/2019 04:49:58,6/15/2019 04:50:16,6/15/2019 04:50:17,50.48,50.43,6/15/2019 04:50:15,6/15/2019 04:50:15,41.64,41.58,42.88,42.57,6/15/2019 04:58:00,6/15/2019 04:58:00,6/15/2019 04:58:05,6/15/2019 04:58:04,42.22,42.17,6/15/2019 04:58:02,6/15/2019 04:58:02,45.75,45.61,46.03,45.75,46.06,46.01,1.9070,1.8810,1.4110,1.4120,1.6830,1.6830,5,7,15JUN2019:05:00:00,4.6,6/15/2019 04:48:19,1.4,41,45.3300,2430,6/15/2019 04:45:01,2400,6/15/2019 04:45:03,2418,12.6,49.79,49.78,49.79,49.81,6/15/2019 04:50:22,6/15/2019 04:50:21,6/15/2019 04:50:21,6/15/2019 04:50:21,50.24,50.25,6/15/2019 04:50:29,6/15/2019 04:50:28,42.43,42.44,42.43,42.43,6/15/2019 04:58:08,6/15/2019 04:58:07,6/15/2019 04:58:07,6/15/2019 04:58:07,42.62,42.62,6/15/2019 04:58:12,6/15/2019 04:58:11,45.82,45.82,45.82,45.82,46.07,46.07,1.564,1.561,1.562,1.564,1.642,1.641
6/15/2019 05:15:00,15min,Peter Sinks,UCC,270,43.6,46.2,40.8,48.73,48.54,45.91,45.63,6/15/2019 05:06:19,6/15/2019 05:06:18,6/15/2019 05:14:36,6/15/2019 05:14:36,46.87,46.82,6/15/2019 05:06:27,6/15/2019 05:06:27,39.87,39.86,41.44,41.16,6/15/2019 05:04:07,6/15/2019 05:04:07,6/15/2019 05:07:00,6/15/2019 05:06:59,40.57,40.51,6/15/2019 05:04:44,6/15/2019 05:04:44,43.57,43.43,43.61,43.38,43.82,43.77,1.7150,1.6730,1.0040,1.0130,1.4400,1.4400,9,12,15JUN2019:05:15:00,5.5,6/15/2019 05:07:06,1.3,351,69.4100,4800,6/15/2019 05:12:07,2400,6/15/2019 05:00:01,3297,12.6,46.13,46.12,46.13,46.14,6/15/2019 05:06:29,6/15/2019 05:06:28,6/15/2019 05:06:28,6/15/2019 05:06:28,46.29,46.29,6/15/2019 05:13:11,6/15/2019 05:13:10,40.96,40.96,40.96,40.96,6/15/2019 05:04:32,6/15/2019 05:04:32,6/15/2019 05:04:32,6/15/2019 05:04:31,40.72,40.72,6/15/2019 05:04:55,6/15/2019 05:04:54,43.51,43.51,43.51,43.51,43.81,43.81,1.254,1.252,1.254,1.256,1.383,1.382
6/15/2019 05:30:00,15min,Peter Sinks,UCC,270,45.9,51.8,41.6,52.91,52.72,51.06,51.03,6/15/2019 05:29:23,6/15/2019 05:29:23,6/15/2019 05:26:48,6/15/2019 05:26:48,52.29,52.24,6/15/2019 05:26:56,6/15/2019 05:26:56,40.73,40.65,42.19,41.90,6/15/2019 05:16:17,6/15/2019 05:16:17,6/15/2019 05:16:17,6/15/2019 05:16:17,41.47,41.41,6/15/2019 05:16:03,6/15/2019 05:16:03,45.87,45.71,46.03,45.87,46.09,46.03,3.4020,3.3310,2.5980,2.6220,3.0970,3.0970,14,17,15JUN2019:05:30:00,7.0,6/15/2019 05:26:13,1.8,39,61.4600,4800,6/15/2019 05:26:23,4710,6/15/2019 05:16:13,4748,12.6,51.59,51.59,51.59,51.59,6/15/2019 05:26:54,6/15/2019 05:26:54,6/15/2019 05:26:54,6/15/2019 05:26:53,51.97,51.97,6/15/2019 05:27:11,6/15/2019 05:27:11,41.65,41.65,41.65,41.64,6/15/2019 05:26:01,6/15/2019 05:26:01,6/15/2019 05:26:01,6/15/2019 05:26:01,41.63,41.63,6/15/2019 05:23:28,6/15/2019 05:23:28,45.85,45.85,45.85,45.85,46.02,46.02,2.9,2.897,2.9,2.902,2.969,2.969
6/15/2019 05:45:00,15min,Peter Sinks,UCC,270,44.6,49.7,41.9,51.06,50.98,49.84,49.76,6/15/2019 05:36:48,6/15/2019 05:36:47,6/15/2019 05:36:51,6/15/2019 05:36:51,50.26,50.21,6/15/2019 05:36:52,6/15/2019 05:36:52,40.67,40.59,42.72,42.62,6/15/2019 05:43:48,6/15/2019 05:43:47,6/15/2019 05:43:57,6/15/2019 05:43:57,41.62,41.56,6/15/2019 05:39:06,6/15/2019 05:39:06,44.52,44.40,44.84,44.69,44.75,44.70,1.8320,1.8120,1.3500,1.3410,1.6290,1.6290,19,21,15JUN2019:05:45:00,4.8,6/15/2019 05:31:04,1.2,47,75.0600,4800,6/15/2019 05:37:21,4710,6/15/2019 05:31:59,4749,12.6,49.99,49.97,49.99,50.01,6/15/2019 05:36:54,6/15/2019 05:36:54,6/15/2019 05:36:54,6/15/2019 05:36:54,49.5,49.5,6/15/2019 05:37:09,6/15/2019 05:37:08,41.97,41.98,41.97,41.95,6/15/2019 05:43:57,6/15/2019 05:43:57,6/15/2019 05:43:56,6/15/2019 05:43:56,41.77,41.77,6/15/2019 05:39:26,6/15/2019 05:39:25,44.62,44.62,44.62,44.62,44.75,44.75,1.468,1.466,1.468,1.47,1.577,1.574
6/15/2019 06:00:00,15min,Peter Sinks,UCC,270,44.0,47.2,41.7,51.35,51.21,46.84,46.78,6/15/2019 05:49:23,6/15/2019 05:49:23,6/15/2019 05:49:27,6/15/2019 05:49:27,48.83,48.78,6/15/2019 05:49:27,6/15/2019 05:49:27,40.46,40.39,41.84,41.55,6/15/2019 05:45:29,6/15/2019 05:45:29,6/15/2019 05:45:31,6/15/2019 05:45:29,41.62,41.56,6/15/2019 05:45:33,6/15/2019 05:45:33,43.94,43.82,44.39,44.20,44.20,44.14,1.8160,1.7880,1.2270,1.2250,1.4630,1.4630,83,143,15JUN2019:05:59:51,2.6,6/15/2019 05:59:16,0.5,184,17.5200,4800,6/15/2019 05:46:46,4710,6/15/2019 05:50:16,4760,12.6,47.64,47.62,47.64,47.66,6/15/2019 05:49:31,6/15/2019 05:49:30,6/15/2019 05:49:30,6/15/2019 05:49:30,46.67,46.67,6/15/2019 05:53:24,6/15/2019 05:53:24,41.27,41.27,41.26,41.26,6/15/2019 05:45:35,6/15/2019 05:45:34,6/15/2019 05:45:34,6/15/2019 05:45:34,42.06,42.06,6/15/2019 05:50:29,6/15/2019 05:50:29,44.09,44.09,44.09,44.09,44.21,44.21,1.334,1.331,1.334,1.337,1.323,1.324
6/15/2019 06:15:00,15min,Peter Sinks,UCC,270,46.1,50.9,43.8,51.48,51.25,50.33,50.20,6/15/2019 06:12:09,6/15/2019 06:12:09,6/15/2019 06:12:32,6/15/2019 06:12:32,51.31,51.26,6/15/2019 06:12:40,6/15/2019 06:12:40,42.86,42.75,45.20,44.93,6/15/2019 06:00:30,6/15/2019 06:00:30,6/15/2019 06:00:02,6/15/2019 06:00:03,43.42,43.37,6/15/2019 06:00:39,6/15/2019 06:00:39,46.04,45.90,47.60,47.44,46.24,46.18,1.9380,1.9170,1.2740,1.2690,1.8680,1.8680,164,186,15JUN2019:06:15:00,2.6,6/15/2019 06:08:43,1.0,191,44.8200,4800,6/15/2019 06:01:50,4740,6/15/2019 06:00:03,4773,12.6,50.65,50.64,50.65,50.65,6/15/2019 06:12:39,6/15/2019 06:12:39,6/15/2019 06:12:38,6/15/2019 06:12:38,51.13,51.13,6/15/2019 06:12:55,6/15/2019 06:12:55,44.16,44.17,44.17,44.17,6/15/2019 06:00:01,6/15/2019 06:00:01,6/15/2019 06:00:01,6/15/2019 06:00:01,43.36,43.37,6/15/2019 06:00:01,6/15/2019 06:00:01,46.71,46.71,46.72,46.72,46.15,46.15,1.552,1.551,1.551,1.552,1.863,1.862
6/15/2019 06:30:00,15min,Peter Sinks,UCC,270,49.8,53.6,47.3,53.71,53.52,53.58,53.42,6/15/2019 06:26:52,6/15/2019 06:26:52,6/15/2019 06:26:55,6/15/2019 06:26:55,53.87,53.82,6/15/2019 06:26:50,6/15/2019 06:26:50,46.33,46.22,47.99,47.80,6/15/2019 06:17:19,6/15/2019 06:17:19,6/15/2019 06:15:53,6/15/2019 06:15:52,46.95,46.90,6/15/2019 06:17:21,6/15/2019 06:17:21,49.75,49.62,50.83,50.64,49.98,49.93,1.8720,1.8550,1.4020,1.4200,1.7960,1.7970,208,231,15JUN2019:06:30:00,3.7,6/15/2019 06:26:18,1.4,129,70.7700,4830,6/15/2019 06:22:00,4740,6/15/2019 06:15:35,4780,12.7,53.48,53.48,53.48,53.48,6/15/2019 06:27:00,6/15/2019 06:27:00,6/15/2019 06:27:00,6/15/2019 06:27:00,53.62,53.62,6/15/2019 06:27:02,6/15/2019 06:27:02,47.43,47.43,47.43,47.43,6/15/2019 06:16:01,6/15/2019 06:16:01,6/15/2019 06:16:01,6/15/2019 06:16:00,47.12,47.12,6/15/2019 06:15:01,6/15/2019 06:15:01,50.19,50.19,50.19,50.19,49.91,49.91,1.605,1.604,1.605,1.605,1.789,1.788
6/15/2019 06:45:00,15min,Peter Sinks,UCC,270,53.0,54.8,49.9,54.50,54.37,55.94,55.84,6/15/2019 06:43:18,6/15/2019 06:43:17,6/15/2019 06:45:00,6/15/2019 06:45:00,54.78,54.72,6/15/2019 06:43:21,6/15/2019 06:43:21,49.16,49.04,50.99,50.81,6/15/2019 06:30:01,6/15/2019 06:30:01,6/15/2019 06:30:13,6/15/2019 06:30:13,49.51,49.46,6/15/2019 06:30:02,6/15/2019 06:30:02,52.93,52.81,54.03,53.89,53.18,53.13,1.4640,1.4630,1.3890,1.3760,1.5100,1.5110,253,275,15JUN2019:06:44:55,7.2,6/15/2019 06:39:09,2.3,348,59.7200,4860,6/15/2019 06:34:50,4770,6/15/2019 06:30:01,4792,12.7,54.95,54.94,54.95,54.95,6/15/2019 06:44:26,6/15/2019 06:44:26,6/15/2019 06:44:25,6/15/2019 06:44:25,54.66,54.67,6/15/2019 06:43:37,6/15/2019 06:43:36,50.1,50.1,50.1,50.1,6/15/2019 06:30:14,6/15/2019 06:30:13,6/15/2019 06:30:13,6/15/2019 06:30:13,49.62,49.62,6/15/2019 06:30:20,6/15/2019 06:30:19,53.37,53.38,53.38,53.38,53.08,53.08,1.437,1.436,1.436,1.435,1.556,1.554
6/15/2019 07:00:00,15min,Peter Sinks,UCC,270,54.8,55.7,54.5,55.37,55.29,57.03,56.87,6/15/2019 06:59:26,6/15/2019 06:59:26,6/15/2019 06:56:06,6/15/2019 06:56:04,55.60,55.55,6/15/2019 06:59:33,6/15/2019 06:59:33,53.83,53.73,54.91,54.81,6/15/2019 06:51:54,6/15/2019 06:51:54,6/15/2019 06:46:43,6/15/2019 06:46:43,54.25,54.20,6/15/2019 06:45:08,6/15/2019 06:45:08,54.67,54.56,55.69,55.54,55.00,54.95,0.2980,0.2960,0.3490,0.3460,0.2880,0.2880,300,322,15JUN2019:06:59:03,6.4,6/15/2019 06:56:32,2.3,358,79.9800,4860,6/15/2019 06:52:50,4770,6/15/2019 06:45:08,4795,12.8,55.9,55.9,55.9,55.9,6/15/2019 06:56:14,6/15/2019 06:56:14,6/15/2019 06:56:13,6/15/2019 06:56:12,55.46,55.46,6/15/2019 06:55:49,6/15/2019 06:59:51,54.62,54.62,54.62,54.62,6/15/2019 06:46:51,6/15/2019 06:46:51,6/15/2019 06:46:50,6/15/2019 06:46:50,54.32,54.32,6/15/2019 06:45:01,6/15/2019 06:45:01,55.12,55.12,55.12,55.12,54.96,54.96,0.246,0.246,0.246,0.246,0.281,0.281
6/15/2019 07:15:00,15min,Peter Sinks,UCC,270,55.5,56.2,55.1,56.32,56.21,57.01,56.92,6/15/2019 07:08:17,6/15/2019 07:08:17,6/15/2019 07:08:04,6/15/2019 07:08:04,56.36,56.31,6/15/2019 07:08:17,6/15/2019 07:08:17,54.76,54.63,55.22,55.04,6/15/2019 07:00:08,6/15/2019 07:00:08,6/15/2019 07:02:46,6/15/2019 07:02:43,55.01,54.95,6/15/2019 07:00:08,6/15/2019 07:00:08,55.31,55.20,55.92,55.76,55.67,55.62,0.2820,0.2810,0.4110,0.4260,0.2550,0.2550,346,374,15JUN2019:07:14:54,7.5,6/15/2019 07:01:01,2.6,103,75.3300,4860,6/15/2019 07:07:47,4770,6/15/2019 07:00:01,4801,12.8,56.33,56.34,56.33,56.33,6/15/2019 07:08:21,6/15/2019 07:08:20,6/15/2019 07:08:21,6/15/2019 07:08:21,56.14,56.14,6/15/2019 07:08:25,6/15/2019 07:08:25,55.03,55.02,55.03,55.03,6/15/2019 07:00:08,6/15/2019 07:00:08,6/15/2019 07:00:08,6/15/2019 07:02:50,55.19,55.19,6/15/2019 07:00:26,6/15/2019 07:00:25,55.54,55.54,55.54,55.54,55.64,55.64,0.297,0.297,0.297,0.297,0.244,0.244
6/15/2019 07:30:00,15min,Peter Sinks,UCC,270,56.0,57.0,55.7,57.05,56.95,57.64,57.50,6/15/2019 07:29:23,6/15/2019 07:29:23,6/15/2019 07:29:30,6/15/2019 07:29:56,57.11,57.06,6/15/2019 07:29:30,6/15/2019 07:29:30,55.27,55.17,56.21,56.07,6/15/2019 07:15:27,6/15/2019 07:15:26,6/15/2019 07:18:16,6/15/2019 07:26:32,55.68,55.63,6/15/2019 07:15:22,6/15/2019 07:15:22,55.90,55.79,56.74,56.58,56.27,56.22,0.3580,0.3570,0.3320,0.3430,0.3120,0.3120,397,420,15JUN2019:07:30:00,7.7,6/15/2019 07:17:54,2.5,36,65.9700,4890,6/15/2019 07:23:40,4770,6/15/2019 07:15:49,4809,12.8,57.11,57.1,57.11,57.11,6/15/2019 07:29:36,6/15/2019 07:29:35,6/15/2019 07:29:35,6/15/2019 07:29:35,56.87,56.87,6/15/2019 07:29:45,6/15/2019 07:29:45,55.77,55.77,55.77,55.77,6/15/2019 07:15:32,6/15/2019 07:15:32,6/15/2019 07:15:31,6/15/2019 07:15:31,55.71,55.71,6/15/2019 07:15:01,6/15/2019 07:15:01,56.25,56.25,56.25,56.25,56.23,56.23,0.246,0.245,0.246,0.246,0.294,0.294
6/15/2019 07:45:00,15min,Peter Sinks,UCC,270,56.2,57.0,56.0,57.24,57.17,57.94,57.83,6/15/2019 07:37:08,6/15/2019 07:37:08,6/15/2019 07:37:20,6/15/2019 07:37:30,57.11,57.06,6/15/2019 07:37:10,6/15/2019 07:37:10,55.61,55.51,56.13,56.06,6/15/2019 07:30:57,6/15/2019 07:30:57,6/15/2019 07:43:39,6/15/2019 07:43:38,55.98,55.93,6/15/2019 07:30:55,6/15/2019 07:30:55,56.09,55.98,57.14,57.01,56.47,56.42,0.2840,0.2840,0.4570,0.4500,0.2370,0.2370,444,470,15JUN2019:07:44:44,12.9,6/15/2019 07:44:39,4.9,356,32.9200,4860,6/15/2019 07:32:46,4770,6/15/2019 07:44:40,4819,12.8,57.09,57.08,57.09,57.1,6/15/2019 07:37:18,6/15/2019 07:37:17,6/15/2019 07:37:17,6/15/2019 07:37:17,56.84,56.84,6/15/2019 07:37:30,6/15/2019 07:37:29,55.92,55.92,55.92,55.92,6/15/2019 07:43:45,6/15/2019 07:43:45,6/15/2019 07:43:45,6/15/2019 07:43:44,56.06,56.06,6/15/2019 07:31:16,6/15/2019 07:31:16,56.56,56.56,56.56,56.56,56.44,56.44,0.282,0.281,0.282,0.282,0.209,0.209
6/15/2019 08:00:00,15min,Peter Sinks,UCC,270,56.7,58.0,56.4,58.46,58.39,58.66,58.55,6/15/2019 07:52:32,6/15/2019 07:52:32,6/15/2019 07:52:33,6/15/2019 07:52:32,58.24,58.19,6/15/2019 07:52:34,6/15/2019 07:52:34,55.72,55.59,56.65,56.49,6/15/2019 07:45:14,6/15/2019 07:45:14,6/15/2019 07:49:53,6/15/2019 07:49:51,56.21,56.16,6/15/2019 07:45:13,6/15/2019 07:45:13,56.54,56.43,57.48,57.36,56.92,56.87,0.4760,0.4750,0.3960,0.4040,0.3920,0.3920,492,518,15JUN2019:07:59:56,11.2,6/15/2019 07:47:44,5.2,346,60.4100,4860,6/15/2019 07:45:53,4800,6/15/2019 07:45:02,4829,12.9,58.1,58.1,58.1,58.11,6/15/2019 07:52:35,6/15/2019 07:52:35,6/15/2019 07:52:35,6/15/2019 07:52:35,57.83,57.83,6/15/2019 07:52:59,6/15/2019 07:52:58,56.31,56.31,56.31,56.32,6/15/2019 07:50:13,6/15/2019 07:50:13,6/15/2019 07:50:13,6/15/2019 07:50:13,56.42,56.42,6/15/2019 07:48:49,6/15/2019 07:48:48,56.94,56.94,56.94,56.94,56.88,56.88,0.373,0.373,0.373,0.374,0.352,0.352
6/15/2019 08:15:00,15min,Peter Sinks,UCC,270,57.3,58.5,56.9,58.81,58.74,58.96,58.82,6/15/2019 08:06:09,6/15/2019 08:06:09,6/15/2019 08:05:41,6/15/2019 08:05:41,58.77,58.72,6/15/2019 08:06:21,6/15/2019 08:06:21,56.34,56.22,57.03,56.88,6/15/2019 08:12:22,6/15/2019 08:07:35,6/15/2019 08:10:17,6/15/2019 08:10:17,56.81,56.76,6/15/2019 08:07:41,6/15/2019 08:07:41,57.16,57.06,58.05,57.94,57.54,57.49,0.5050,0.5080,0.4070,0.4100,0.4000,0.4000,536,561,15JUN2019:08:14:59,11.2,6/15/2019 08:09:44,4.8,357,36.9900,4890,6/15/2019 08:04:39,4800,6/15/2019 08:00:33,4840,12.9,58.55,58.55,58.56,58.56,6/15/2019 08:06:23,6/15/2019 08:06:22,6/15/2019 08:06:22,6/15/2019 08:06:22,58.43,58.43,6/15/2019 08:06:35,6/15/2019 08:06:34,56.81,56.81,56.81,56.81,6/15/2019 08:04:22,6/15/2019 08:04:21,6/15/2019 08:04:21,6/15/2019 08:04:21,56.93,56.92,6/15/2019 08:12:55,6/15/2019 08:12:54,57.55,57.55,57.55,57.55,57.51,57.51,0.376,0.375,0.376,0.377,0.349,0.349
6/15/2019 08:30:00,15min,Peter Sinks,UCC,270,57.5,58.4,56.8,58.80,58.76,58.93,58.82,6/15/2019 08:24:18,6/15/2019 08:24:18,6/15/2019 08:29:07,6/15/2019 08:29:07,58.77,58.72,6/15/2019 08:24:19,6/15/2019 08:24:19,56.37,56.28,56.75,56.61,6/15/2019 08:20:33,6/15/2019 08:20:33,6/15/2019 08:20:37,6/15/2019 08:20:37,56.89,56.84,6/15/2019 08:21:44,6/15/2019 08:21:44,57.29,57.19,58.00,57.89,57.69,57.64,0.5050,0.5090,0.4850,0.4890,0.4050,0.4050,585,609,15JUN2019:08:29:28,14.2,6/15/2019 08:18:38,6.7,18,36.8100,4890,6/15/2019 08:28:32,4800,6/15/2019 08:17:09,4846,12.9,58.43,58.42,58.43,58.43,6/15/2019 08:24:27,6/15/2019 08:24:26,6/15/2019 08:24:26,6/15/2019 08:24:26,58.38,58.39,6/15/2019 08:24:32,6/15/2019 08:24:32,56.6,56.6,56.59,56.59,6/15/2019 08:20:44,6/15/2019 08:20:43,6/15/2019 08:20:43,6/15/2019 08:20:43,56.99,56.99,6/15/2019 08:21:49,6/15/2019 08:21:48,57.6,57.6,57.6,57.6,57.68,57.68,0.389,0.388,0.389,0.39,0.361,0.361
6/15/2019 08:45:00,15min,Peter Sinks,UCC,270,57.6,58.7,57.2,59.65,59.59,59.45,59.33,6/15/2019 08:36:31,6/15/2019 08:36:31,6/15/2019 08:36:32,6/15/2019 08:36:32,59.15,59.09,6/15/2019 08:36:32,6/15/2019 08:36:32,56.38,56.28,57.40,57.36,6/15/2019 08:33:21,6/15/2019 08:33:21,6/15/2019 08:38:48,6/15/2019 08:38:48,57.04,56.99,6/15/2019 08:33:21,6/15/2019 08:33:21,57.45,57.34,58.37,58.27,57.84,57.79,0.5240,0.5290,0.3990,0.3930,0.3750,0.3750,630,653,15JUN2019:08:44:54,13.2,6/15/2019 08:32:10,5.8,2,33.6500,4890,6/15/2019 08:33:15,4800,6/15/2019 08:32:10,4858,13.0,58.92,58.91,58.92,58.93,6/15/2019 08:36:37,6/15/2019 08:36:36,6/15/2019 08:36:36,6/15/2019 08:36:36,58.57,58.57,6/15/2019 08:37:29,6/15/2019 08:37:29,57.15,57.15,57.15,57.14,6/15/2019 08:45:00,6/15/2019 08:45:00,6/15/2019 08:45:00,6/15/2019 08:45:00,57.23,57.23,6/15/2019 08:33:26,6/15/2019 08:33:26,57.86,57.86,57.86,57.86,57.82,57.82,0.347,0.346,0.348,0.349,0.314,0.314
6/15/2019 09:00:00,15min,Peter Sinks,UCC,270,57.6,59.4,56.9,60.34,60.26,59.75,59.63,6/15/2019 08:56:03,6/15/2019 08:56:03,6/15/2019 08:56:04,6/15/2019 08:56:04,59.75,59.70,6/15/2019 08:56:03,6/15/2019 08:56:03,56.38,56.27,57.27,57.14,6/15/2019 08:47:31,6/15/2019 08:51:42,6/15/2019 08:47:26,6/15/2019 08:47:25,56.89,56.84,6/15/2019 08:51:53,6/15/2019 08:51:53,57.44,57.33,58.22,58.11,57.81,57.76,0.6470,0.6500,0.5120,0.5200,0.5040,0.5040,674,695,15JUN2019:08:59:54,13.4,6/15/2019 08:58:02,5.0,22,46.7900,4920,6/15/2019 08:48:13,4830,6/15/2019 08:45:28,4875,13.0,59.49,59.48,59.49,59.5,6/15/2019 08:56:12,6/15/2019 08:56:12,6/15/2019 08:56:12,6/15/2019 08:56:11,59.3,59.3,6/15/2019 08:56:23,6/15/2019 08:56:23,56.89,56.88,56.89,56.89,6/15/2019 08:47:38,6/15/2019 08:47:38,6/15/2019 08:47:37,6/15/2019 08:47:37,56.98,56.98,6/15/2019 08:52:14,6/15/2019 08:52:13,57.77,57.77,57.77,57.77,57.77,57.77,0.492,0.491,0.492,0.493,0.44,0.44
6/15/2019 09:15:00,15min,Peter Sinks,UCC,270,57.9,59.6,57.1,59.87,59.81,60.13,60.05,6/15/2019 09:14:20,6/15/2019 09:14:21,6/15/2019 09:14:21,6/15/2019 09:14:21,59.76,59.71,6/15/2019 09:14:21,6/15/2019 09:14:21,56.52,56.41,56.87,56.77,6/15/2019 09:11:42,6/15/2019 09:11:42,6/15/2019 09:06:02,6/15/2019 09:06:02,57.19,57.14,6/15/2019 09:06:03,6/15/2019 09:06:03,57.71,57.60,58.57,58.48,58.10,58.05,0.6530,0.6570,0.5200,0.5220,0.5180,0.5180,717,738,15JUN2019:09:14:58,12.9,6/15/2019 09:02:42,5.6,13,32.6900,4980,6/15/2019 09:12:36,4860,6/15/2019 09:00:04,4919,13.1,59.69,59.69,59.69,59.69,6/15/2019 09:14:26,6/15/2019 09:14:25,6/15/2019 09:14:25,6/15/2019 09:14:25,59.43,59.43,6/15/2019 09:14:40,6/15/2019 09:14:39,56.87,56.87,56.87,56.87,6/15/2019 09:06:10,6/15/2019 09:06:10,6/15/2019 09:06:10,6/15/2019 09:06:10,57.36,57.36,6/15/2019 09:06:28,6/15/2019 09:06:27,58.09,58.09,58.09,58.09,58.08,58.08,0.491,0.49,0.491,0.492,0.467,0.467
6/15/2019 09:30:00,15min,Peter Sinks,UCC,270,58.0,59.2,57.0,60.01,59.99,59.95,59.84,6/15/2019 09:25:10,6/15/2019 09:25:10,6/15/2019 09:26:28,6/15/2019 09:26:28,59.47,59.42,6/15/2019 09:25:12,6/15/2019 09:25:12,56.63,56.50,57.10,56.99,6/15/2019 09:28:21,6/15/2019 09:25:35,6/15/2019 09:28:05,6/15/2019 09:28:21,57.06,57.01,6/15/2019 09:28:26,6/15/2019 09:28:26,57.79,57.69,58.48,58.38,58.20,58.15,0.6950,0.7030,0.6910,0.6920,0.5060,0.5060,757,776,15JUN2019:09:29:59,9.6,6/15/2019 09:21:29,3.5,46,64.5600,5070,6/15/2019 09:23:49,4950,6/15/2019 09:15:01,5007,13.2,59.38,59.38,59.38,59.39,6/15/2019 09:26:34,6/15/2019 09:26:34,6/15/2019 09:26:34,6/15/2019 09:26:33,59,59,6/15/2019 09:25:23,6/15/2019 09:25:23,56.84,56.84,56.84,56.84,6/15/2019 09:28:32,6/15/2019 09:28:32,6/15/2019 09:28:32,6/15/2019 09:28:31,57.12,57.12,6/15/2019 09:28:46,6/15/2019 09:28:45,58.09,58.09,58.09,58.09,58.18,58.18,0.575,0.575,0.575,0.576,0.421,0.422
6/15/2019 09:45:00,15min,Peter Sinks,UCC,270,58.3,59.5,57.5,60.75,60.72,60.11,60.02,6/15/2019 09:39:39,6/15/2019 09:39:39,6/15/2019 09:36:51,6/15/2019 09:36:51,59.89,59.84,6/15/2019 09:39:43,6/15/2019 09:39:43,56.85,56.76,57.49,57.38,6/15/2019 09:30:08,6/15/2019 09:30:08,6/15/2019 09:30:36,6/15/2019 09:30:36,57.52,57.47,6/15/2019 09:30:57,6/15/2019 09:30:57,58.08,57.97,58.85,58.78,58.51,58.46,0.7430,0.7570,0.6250,0.6230,0.5060,0.5060,795,814,15JUN2019:09:44:46,14.9,6/15/2019 09:43:09,4.5,10,33.8700,5220,6/15/2019 09:43:31,5040,6/15/2019 09:30:01,5111,13.6,59.52,59.51,59.52,59.53,6/15/2019 09:39:47,6/15/2019 09:39:47,6/15/2019 09:39:47,6/15/2019 09:39:46,59.5,59.5,6/15/2019 09:36:51,6/15/2019 09:36:35,57.28,57.28,57.28,57.27,6/15/2019 09:30:44,6/15/2019 09:30:44,6/15/2019 09:30:44,6/15/2019 09:30:44,57.67,57.67,6/15/2019 09:31:10,6/15/2019 09:31:09,58.41,58.41,58.41,58.41,58.48,58.48,0.505,0.503,0.506,0.508,0.413,0.413
6/15/2019 10:00:00,15min,Peter Sinks,UCC,270,59.1,60.5,58.4,61.54,61.63,61.22,61.11,6/15/2019 09:54:14,6/15/2019 09:54:14,6/15/2019 09:54:15,6/15/2019 09:54:15,60.91,60.86,6/15/2019 09:55:12,6/15/2019 09:55:12,57.52,57.42,58.05,57.93,6/15/2019 09:50:52,6/15/2019 09:50:52,6/15/2019 09:58:21,6/15/2019 09:58:21,58.49,58.44,6/15/2019 09:47:43,6/15/2019 09:47:43,58.88,58.78,59.34,59.26,59.37,59.32,0.6920,0.6980,0.6730,0.6740,0.5180,0.5180,834,956,15JUN2019:09:48:11,13.8,6/15/2019 09:54:14,5.4,35,35.7700,5280,6/15/2019 09:46:46,5130,6/15/2019 09:45:03,5210,13.9,60.53,60.53,60.53,60.54,6/15/2019 09:55:15,6/15/2019 09:55:15,6/15/2019 09:55:15,6/15/2019 09:55:14,60.54,60.54,6/15/2019 09:55:30,6/15/2019 09:55:29,58.16,58.17,58.16,58.16,6/15/2019 09:58:26,6/15/2019 09:58:26,6/15/2019 09:58:25,6/15/2019 09:58:25,58.65,58.65,6/15/2019 09:48:08,6/15/2019 09:48:07,59.07,59.07,59.07,59.07,59.34,59.34,0.575,0.574,0.575,0.576,0.447,0.447
6/15/2019 10:15:00,15min,Peter Sinks,UCC,270,59.7,61.7,58.4,62.57,62.53,62.07,62.02,6/15/2019 10:13:26,6/15/2019 10:13:25,6/15/2019 10:13:45,6/15/2019 10:13:45,62.30,62.25,6/15/2019 10:13:45,6/15/2019 10:13:45,57.68,57.64,57.94,57.84,6/15/2019 10:00:13,6/15/2019 10:07:25,6/15/2019 10:00:13,6/15/2019 10:00:13,58.58,58.53,6/15/2019 10:00:12,6/15/2019 10:00:12,59.45,59.36,60.21,60.14,59.97,59.92,0.9960,1.0020,0.8310,0.8300,0.7840,0.7840,873,905,15JUN2019:10:14:52,14.7,6/15/2019 10:13:42,4.4,360,61.2200,5340,6/15/2019 10:02:57,5220,6/15/2019 10:00:01,5262,14.1,61.64,61.64,61.64,61.65,6/15/2019 10:13:38,6/15/2019 10:13:37,6/15/2019 10:13:37,6/15/2019 10:13:37,61.8,61.8,6/15/2019 10:13:54,6/15/2019 10:13:54,58.06,58.06,58.06,58.05,6/15/2019 10:00:18,6/15/2019 10:00:18,6/15/2019 10:00:18,6/15/2019 10:00:18,58.75,58.75,6/15/2019 10:02:20,6/15/2019 10:02:19,59.77,59.77,59.78,59.78,59.94,59.94,0.785,0.783,0.784,0.786,0.705,0.705
6/15/2019 10:30:00,15min,Peter Sinks,UCC,270,60.5,64.0,59.3,66.77,66.64,64.67,64.56,6/15/2019 10:26:46,6/15/2019 10:26:45,6/15/2019 10:26:46,6/15/2019 10:26:46,65.18,65.13,6/15/2019 10:26:46,6/15/2019 10:26:46,57.69,57.50,59.43,59.45,6/15/2019 10:15:24,6/15/2019 10:15:24,6/15/2019 10:15:53,6/15/2019 10:15:53,59.21,59.16,6/15/2019 10:15:34,6/15/2019 10:15:34,60.31,60.21,60.91,60.83,60.86,60.81,1.1900,1.1980,0.8350,0.8280,0.9590,0.9600,942,971,15JUN2019:10:21:47,13.6,6/15/2019 10:18:16,5.0,13,62.9800,5310,6/15/2019 10:19:06,5190,6/15/2019 10:18:16,5258,14.2,64.18,64.17,64.18,64.19,6/15/2019 10:26:52,6/15/2019 10:26:52,6/15/2019 10:26:51,6/15/2019 10:26:51,63.87,63.87,6/15/2019 10:27:00,6/15/2019 10:27:00,59.25,59.25,59.24,59.24,6/15/2019 10:16:01,6/15/2019 10:16:00,6/15/2019 10:16:00,6/15/2019 10:16:00,59.39,59.39,6/15/2019 10:19:02,6/15/2019 10:19:02,60.56,60.56,60.56,60.56,60.82,60.82,0.888,0.886,0.888,0.89,0.876,0.876
6/15/2019 10:45:00,15min,Peter Sinks,UCC,270,60.5,62.6,59.1,64.05,63.92,63.22,63.14,6/15/2019 10:44:43,6/15/2019 10:44:43,6/15/2019 10:44:43,6/15/2019 10:44:43,63.23,63.18,6/15/2019 10:44:56,6/15/2019 10:44:56,58.20,58.11,59.46,59.31,6/15/2019 10:33:17,6/15/2019 10:33:17,6/15/2019 10:33:19,6/15/2019 10:33:18,59.16,59.11,6/15/2019 10:36:27,6/15/2019 10:36:27,60.28,60.19,60.83,60.74,60.81,60.76,1.0800,1.0770,0.8200,0.8330,0.8360,0.8360,961,988,15JUN2019:10:41:27,15.1,6/15/2019 10:32:54,5.7,26,57.8900,5310,6/15/2019 10:36:51,5220,6/15/2019 10:30:02,5252,14.2,62.83,62.82,62.83,62.84,6/15/2019 10:44:55,6/15/2019 10:44:55,6/15/2019 10:44:55,6/15/2019 10:44:55,62.38,62.41,6/15/2019 10:45:00,6/15/2019 10:45:00,58.93,58.93,58.93,58.93,6/15/2019 10:33:29,6/15/2019 10:33:28,6/15/2019 10:33:28,6/15/2019 10:33:28,59.28,59.28,6/15/2019 10:36:34,6/15/2019 10:36:33,60.49,60.49,60.49,60.49,60.74,60.75,0.819,0.818,0.821,0.823,0.699,0.7
6/15/2019 11:00:00,15min,Peter Sinks,UCC,270,60.3,62.7,59.2,63.70,63.80,62.52,62.42,6/15/2019 10:47:35,6/15/2019 10:47:35,6/15/2019 10:47:13,6/15/2019 10:45:01,62.93,62.88,6/15/2019 10:45:02,6/15/2019 10:45:02,57.98,57.88,59.45,59.34,6/15/2019 10:57:31,6/15/2019 10:57:28,6/15/2019 10:58:04,6/15/2019 10:58:03,59.01,58.96,6/15/2019 10:57:33,6/15/2019 10:57:33,60.01,59.91,60.70,60.63,60.59,60.54,0.9230,0.9320,0.6370,0.6450,0.7240,0.7240,993,1012,15JUN2019:10:57:10,12.5,6/15/2019 10:45:37,4.5,31,40.7000,5280,6/15/2019 10:45:01,5190,6/15/2019 10:59:36,5245,14.2,62.59,62.58,62.57,62.57,6/15/2019 10:45:01,6/15/2019 10:45:01,6/15/2019 10:45:01,6/15/2019 10:45:01,62.78,62.78,6/15/2019 10:45:10,6/15/2019 10:45:09,59.07,59.07,59.07,59.07,6/15/2019 10:57:36,6/15/2019 10:57:36,6/15/2019 10:57:36,6/15/2019 10:57:35,59.35,59.35,6/15/2019 10:57:54,6/15/2019 10:57:53,60.33,60.33,60.33,60.32,60.6,60.6,0.664,0.661,0.662,0.663,0.697,0.696
6/15/2019 11:15:00,15min,Peter Sinks,UCC,270,60.6,62.3,59.4,62.82,62.72,62.57,62.51,6/15/2019 11:03:11,6/15/2019 11:05:44,6/15/2019 11:06:02,6/15/2019 11:06:02,62.78,62.73,6/15/2019 11:06:02,6/15/2019 11:06:02,58.42,58.24,59.48,59.34,6/15/2019 11:00:12,6/15/2019 11:00:12,6/15/2019 11:02:00,6/15/2019 11:02:00,59.46,59.41,6/15/2019 11:00:23,6/15/2019 11:00:23,60.38,60.28,60.90,60.81,60.93,60.88,0.9740,0.9760,0.6330,0.6460,0.7380,0.7390,1017,1042,15JUN2019:11:14:58,16.2,6/15/2019 11:03:23,5.2,32,47.5700,5310,6/15/2019 11:01:39,5190,6/15/2019 11:02:48,5241,14.2,62.12,62.12,62.12,62.13,6/15/2019 11:06:09,6/15/2019 11:06:08,6/15/2019 11:06:08,6/15/2019 11:06:08,62.39,62.39,6/15/2019 11:06:16,6/15/2019 11:06:18,59.05,59.05,59.05,59.05,6/15/2019 11:02:13,6/15/2019 11:02:12,6/15/2019 11:02:12,6/15/2019 11:02:12,59.67,59.66,6/15/2019 11:09:12,6/15/2019 11:00:39,60.59,60.59,60.59,60.59,60.9,60.9,0.681,0.679,0.681,0.683,0.648,0.649
6/15/2019 11:30:00,15min,Peter Sinks,UCC,270,60.8,62.5,59.5,63.45,63.36,62.88,62.90,6/15/2019 11:25:05,6/15/2019 11:25:04,6/15/2019 11:25:04,6/15/2019 11:25:04,63.01,62.96,6/15/2019 11:25:06,6/15/2019 11:25:06,58.94,58.86,58.95,58.84,6/15/2019 11:29:54,6/15/2019 11:29:54,6/15/2019 11:29:54,6/15/2019 11:29:54,59.77,59.72,6/15/2019 11:18:50,6/15/2019 11:18:50,60.54,60.46,60.98,60.93,61.12,61.07,0.9710,0.9750,0.7110,0.7230,0.6930,0.6930,1046,1067,15JUN2019:11:28:19,15.1,6/15/2019 11:16:13,5.5,28,48.5800,5280,6/15/2019 11:17:57,5190,6/15/2019 11:15:22,5238,14.1,62.66,62.64,62.66,62.67,6/15/2019 11:25:10,6/15/2019 11:25:10,6/15/2019 11:25:10,6/15/2019 11:25:10,62.38,62.38,6/15/2019 11:25:28,6/15/2019 11:25:27,59.16,59.16,59.16,59.16,6/15/2019 11:29:02,6/15/2019 11:29:02,6/15/2019 11:29:02,6/15/2019 11:29:02,59.83,59.83,6/15/2019 11:22:25,6/15/2019 11:22:25,60.75,60.75,60.75,60.75,61.12,61.12,0.678,0.676,0.679,0.681,0.566,0.566
6/15/2019 11:45:00,15min,Peter Sinks,UCC,270,61.1,64.0,59.3,65.85,65.81,64.61,64.48,6/15/2019 11:36:39,6/15/2019 11:36:39,6/15/2019 11:36:40,6/15/2019 11:36:40,64.89,64.85,6/15/2019 11:36:39,6/15/2019 11:36:39,58.37,58.30,58.97,58.90,6/15/2019 11:30:39,6/15/2019 11:30:39,6/15/2019 11:30:12,6/15/2019 11:30:12,59.46,59.41,6/15/2019 11:30:38,6/15/2019 11:30:38,60.87,60.79,61.27,61.21,61.43,61.38,1.2910,1.2770,1.0310,1.0400,0.9910,0.9910,1057,1072,15JUN2019:11:33:54,17.8,6/15/2019 11:40:19,6.3,26,64.2500,5280,6/15/2019 11:31:41,5190,6/15/2019 11:34:41,5229,14.2,64.28,64.27,64.28,64.29,6/15/2019 11:36:43,6/15/2019 11:36:43,6/15/2019 11:36:43,6/15/2019 11:36:43,63.65,63.65,6/15/2019 11:36:51,6/15/2019 11:36:50,58.99,58.99,58.99,58.99,6/15/2019 11:30:14,6/15/2019 11:30:14,6/15/2019 11:30:14,6/15/2019 11:30:14,59.56,59.56,6/15/2019 11:43:35,6/15/2019 11:43:34,61.01,61.01,61.01,61.02,61.39,61.39,1.035,1.033,1.035,1.036,0.887,0.887
6/15/2019 12:00:00,15min,Peter Sinks,UCC,270,61.2,63.3,59.9,64.61,64.65,63.50,63.43,6/15/2019 11:49:23,6/15/2019 11:49:23,6/15/2019 11:49:39,6/15/2019 11:49:36,63.84,63.79,6/15/2019 11:49:25,6/15/2019 11:49:25,58.71,58.59,59.69,59.60,6/15/2019 11:52:04,6/15/2019 11:52:05,6/15/2019 11:55:39,6/15/2019 11:55:38,59.77,59.72,6/15/2019 11:58:30,6/15/2019 11:58:30,61.00,60.91,61.43,61.38,61.56,61.51,1.1440,1.1470,0.8520,0.8530,0.9180,0.9190,1063,1105,15JUN2019:11:56:51,16.0,6/15/2019 11:54:03,5.3,20,52.0200,5280,6/15/2019 11:51:30,5160,6/15/2019 11:54:03,5229,14.2,63.23,63.22,63.23,63.25,6/15/2019 11:49:36,6/15/2019 11:49:36,6/15/2019 11:49:36,6/15/2019 11:49:36,63.39,63.39,6/15/2019 11:49:51,6/15/2019 11:49:50,59.71,59.72,59.71,59.7,6/15/2019 11:55:42,6/15/2019 11:55:42,6/15/2019 11:55:41,6/15/2019 11:55:41,60.09,60.09,6/15/2019 11:52:31,6/15/2019 11:52:30,61.17,61.17,61.17,61.17,61.51,61.51,0.869,0.868,0.869,0.871,0.831,0.832
6/15/2019 12:15:00,15min,Peter Sinks,UCC,270,61.0,63.0,59.2,63.90,63.87,63.59,63.53,6/15/2019 12:02:17,6/15/2019 12:02:16,6/15/2019 12:03:07,6/15/2019 12:03:07,63.39,63.34,6/15/2019 12:03:07,6/15/2019 12:03:07,58.69,58.64,58.71,58.66,6/15/2019 12:06:48,6/15/2019 12:06:48,6/15/2019 12:06:52,6/15/2019 12:06:52,59.24,59.19,6/15/2019 12:07:22,6/15/2019 12:07:22,60.75,60.66,61.01,60.96,61.31,61.26,1.1320,1.1340,1.1500,1.1470,0.9900,0.9910,864,1172,15JUN2019:12:03:32,16.9,6/15/2019 12:10:15,6.1,4,57.4100,5310,6/15/2019 12:09:27,5160,6/15/2019 12:10:14,5231,14.1,62.95,62.95,62.96,62.97,6/15/2019 12:03:11,6/15/2019 12:03:10,6/15/2019 12:03:10,6/15/2019 12:03:10,63.01,63.01,6/15/2019 12:02:27,6/15/2019 12:02:26,58.84,58.84,58.84,58.83,6/15/2019 12:06:59,6/15/2019 12:06:58,6/15/2019 12:06:58,6/15/2019 12:06:58,59.51,59.51,6/15/2019 12:07:34,6/15/2019 12:07:33,60.84,60.84,60.84,60.84,61.28,61.28,1.052,1.051,1.052,1.053,0.931,0.931
6/15/2019 12:30:00,15min,Peter Sinks,UCC,270,61.9,65.3,60.1,66.56,66.46,65.35,65.35,6/15/2019 12:23:49,6/15/2019 12:23:49,6/15/2019 12:23:58,6/15/2019 12:23:58,65.95,65.90,6/15/2019 12:23:58,6/15/2019 12:23:58,59.27,59.08,59.83,59.73,6/15/2019 12:19:55,6/15/2019 12:29:44,6/15/2019 12:29:41,6/15/2019 12:29:41,60.22,60.17,6/15/2019 12:29:51,6/15/2019 12:29:51,61.64,61.56,61.89,61.85,62.24,62.19,1.2830,1.2820,1.1050,1.1130,1.0450,1.0460,1058,1086,15JUN2019:12:22:09,14.7,6/15/2019 12:27:19,5.3,24,56.6800,5280,6/15/2019 12:20:24,5070,6/15/2019 12:27:00,5182,13.8,65.39,65.39,65.4,65.41,6/15/2019 12:24:01,6/15/2019 12:24:01,6/15/2019 12:24:01,6/15/2019 12:24:01,65.18,65.18,6/15/2019 12:24:13,6/15/2019 12:24:13,59.59,59.59,59.59,59.59,6/15/2019 12:29:53,6/15/2019 12:29:52,6/15/2019 12:29:52,6/15/2019 12:29:52,60.66,60.66,6/15/2019 12:20:15,6/15/2019 12:20:15,61.76,61.75,61.75,61.75,62.25,62.25,1.074,1.073,1.075,1.077,0.931,0.932
6/15/2019 12:45:00,15min,Peter Sinks,UCC,270,61.8,64.0,60.1,65.67,65.57,64.32,64.25,6/15/2019 12:35:21,6/15/2019 12:35:21,6/15/2019 12:35:21,6/15/2019 12:35:21,64.75,64.70,6/15/2019 12:35:21,6/15/2019 12:35:21,59.13,59.08,60.19,60.27,6/15/2019 12:30:10,6/15/2019 12:30:10,6/15/2019 12:43:09,6/15/2019 12:43:09,60.14,60.09,6/15/2019 12:30:10,6/15/2019 12:30:10,61.59,61.50,61.90,61.86,62.15,62.10,1.0420,1.0490,0.7380,0.7320,0.8100,0.8100,1078,1190,15JUN2019:12:44:37,16.0,6/15/2019 12:37:21,7.1,8,37.3800,5130,6/15/2019 12:30:01,5040,6/15/2019 12:36:56,5094,13.7,64.1,64.1,64.11,64.11,6/15/2019 12:35:25,6/15/2019 12:35:25,6/15/2019 12:35:25,6/15/2019 12:35:25,63.98,63.98,6/15/2019 12:35:36,6/15/2019 12:35:36,59.93,59.95,59.96,59.97,6/15/2019 12:30:01,6/15/2019 12:30:01,6/15/2019 12:30:01,6/15/2019 12:30:01,60.31,60.3,6/15/2019 12:30:20,6/15/2019 12:30:20,61.7,61.7,61.7,61.71,62.11,62.11,0.766,0.764,0.765,0.766,0.761,0.76
6/15/2019 13:00:00,15min,Peter Sinks,UCC,270,61.8,63.9,60.3,64.90,64.81,64.04,63.99,6/15/2019 12:56:34,6/15/2019 12:56:34,6/15/2019 12:52:46,6/15/2019 12:52:46,64.44,64.39,6/15/2019 12:50:34,6/15/2019 12:50:34,59.41,59.12,60.08,60.03,6/15/2019 12:45:09,6/15/2019 12:45:09,6/15/2019 12:47:36,6/15/2019 12:47:36,60.29,60.24,6/15/2019 12:45:13,6/15/2019 12:45:13,61.59,61.49,61.91,61.88,62.13,62.08,1.1860,1.2010,0.9620,0.9680,1.0020,1.0020,987,1239,15JUN2019:12:46:32,13.2,6/15/2019 12:58:17,4.8,8,44.7800,5160,6/15/2019 12:56:00,5070,6/15/2019 12:45:28,5097,13.7,63.78,63.78,63.78,63.79,6/15/2019 12:50:39,6/15/2019 12:50:39,6/15/2019 12:50:39,6/15/2019 12:50:39,63.94,63.94,6/15/2019 12:52:55,6/15/2019 12:52:55,60.04,60.04,60.04,60.03,6/15/2019 12:47:39,6/15/2019 12:47:39,6/15/2019 12:47:38,6/15/2019 12:47:38,60.56,60.56,6/15/2019 12:45:32,6/15/2019 12:45:32,61.7,61.7,61.7,61.7,62.08,62.08,0.963,0.962,0.963,0.965,0.923,0.923
6/15/2019 13:15:00,15min,Peter Sinks,UCC,270,62.6,65.0,61.0,68.02,68.06,65.89,65.76,6/15/2019 13:09:20,6/15/2019 13:09:20,6/15/2019 13:09:21,6/15/2019 13:09:20,66.18,66.13,6/15/2019 13:09:21,6/15/2019 13:09:21,59.96,59.79,60.73,60.63,6/15/2019 13:01:48,6/15/2019 13:01:48,6/15/2019 13:01:49,6/15/2019 13:01:49,60.82,60.77,6/15/2019 13:01:48,6/15/2019 13:01:48,62.34,62.23,62.71,62.68,62.88,62.83,1.2000,1.2120,0.7940,0.7810,0.8540,0.8540,1111,1139,15JUN2019:13:12:33,15.6,6/15/2019 13:11:29,7.8,350,26.2400,5130,6/15/2019 13:00:47,5040,6/15/2019 13:00:11,5090,13.7,65.18,65.15,65.18,65.2,6/15/2019 13:09:25,6/15/2019 13:09:24,6/15/2019 13:09:24,6/15/2019 13:09:24,64.86,64.86,6/15/2019 13:09:33,6/15/2019 13:09:32,60.66,60.67,60.66,60.65,6/15/2019 13:01:53,6/15/2019 13:01:53,6/15/2019 13:01:52,6/15/2019 13:01:52,61.42,61.42,6/15/2019 13:01:59,6/15/2019 13:01:58,62.48,62.48,62.48,62.48,62.86,62.86,0.828,0.825,0.828,0.832,0.701,0.702
6/15/2019 13:30:00,15min,Peter Sinks,UCC,270,62.1,65.1,60.7,66.95,66.95,65.36,65.26,6/15/2019 13:20:32,6/15/2019 13:20:32,6/15/2019 13:20:36,6/15/2019 13:20:35,65.95,65.90,6/15/2019 13:20:35,6/15/2019 13:20:35,59.84,59.72,60.32,60.36,6/15/2019 13:24:55,6/15/2019 13:24:54,6/15/2019 13:16:29,6/15/2019 13:16:29,60.90,60.85,6/15/2019 13:25:27,6/15/2019 13:25:27,61.89,61.78,62.23,62.20,62.44,62.39,1.1420,1.1520,0.8280,0.8150,0.8580,0.8590,982,1167,15JUN2019:13:23:41,19.5,6/15/2019 13:21:31,8.7,355,26.4600,5130,6/15/2019 13:16:55,5040,6/15/2019 13:15:43,5078,13.7,65.16,65.16,65.17,65.17,6/15/2019 13:20:42,6/15/2019 13:20:41,6/15/2019 13:20:41,6/15/2019 13:20:41,65.04,65.04,6/15/2019 13:20:46,6/15/2019 13:20:46,60.45,60.46,60.46,60.45,6/15/2019 13:16:35,6/15/2019 13:16:35,6/15/2019 13:16:35,6/15/2019 13:16:35,61.01,61.01,6/15/2019 13:25:39,6/15/2019 13:25:38,62.04,62.04,62.04,62.04,62.42,62.42,0.843,0.841,0.843,0.846,0.75,0.75
6/15/2019 13:45:00,15min,Peter Sinks,UCC,270,61.6,62.9,60.7,63.73,63.73,63.20,63.15,6/15/2019 13:30:21,6/15/2019 13:35:40,6/15/2019 13:30:22,6/15/2019 13:30:22,63.39,63.34,6/15/2019 13:30:21,6/15/2019 13:30:21,59.71,59.63,60.20,60.18,6/15/2019 13:30:48,6/15/2019 13:30:48,6/15/2019 13:39:22,6/15/2019 13:36:24,60.82,60.77,6/15/2019 13:39:22,6/15/2019 13:39:22,61.36,61.25,61.53,61.50,61.90,61.85,0.7630,0.7720,0.6620,0.6540,0.5540,0.5540,733,1203,15JUN2019:13:42:52,16.7,6/15/2019 13:35:45,8.3,360,32.8900,5130,6/15/2019 13:41:51,5040,6/15/2019 13:30:24,5083,13.7,62.84,62.83,62.83,62.84,6/15/2019 13:34:55,6/15/2019 13:34:55,6/15/2019 13:34:54,6/15/2019 13:34:54,62.97,62.97,6/15/2019 13:35:06,6/15/2019 13:35:06,60.26,60.26,60.26,60.26,6/15/2019 13:39:23,6/15/2019 13:39:23,6/15/2019 13:39:23,6/15/2019 13:39:22,61.05,61.05,6/15/2019 13:37:19,6/15/2019 13:37:18,61.42,61.42,61.42,61.42,61.9,61.9,0.587,0.585,0.587,0.588,0.471,0.471
6/15/2019 14:00:00,15min,Peter Sinks,UCC,270,63.1,64.6,60.8,65.75,65.68,65.39,65.33,6/15/2019 13:59:03,6/15/2019 13:59:02,6/15/2019 13:59:03,6/15/2019 13:59:03,65.35,65.30,6/15/2019 13:59:02,6/15/2019 13:59:02,59.82,59.64,60.93,60.86,6/15/2019 13:45:10,6/15/2019 13:45:07,6/15/2019 13:45:53,6/15/2019 13:45:53,60.67,60.62,6/15/2019 13:45:10,6/15/2019 13:45:10,62.87,62.75,63.18,63.14,63.39,63.34,1.0620,1.0870,0.8000,0.7910,0.8090,0.8090,1033,1136,15JUN2019:13:46:13,14.2,6/15/2019 13:54:05,6.9,0,35.1100,5130,6/15/2019 13:45:22,5040,6/15/2019 13:50:22,5089,13.7,64.85,64.84,64.85,64.87,6/15/2019 13:59:06,6/15/2019 13:59:06,6/15/2019 13:59:06,6/15/2019 13:59:06,64.37,64.38,6/15/2019 13:56:57,6/15/2019 13:56:56,60.66,60.66,60.66,60.66,6/15/2019 13:45:19,6/15/2019 13:45:19,6/15/2019 13:45:19,6/15/2019 13:45:19,61,61,6/15/2019 13:45:23,6/15/2019 13:45:22,62.96,62.96,62.96,62.96,63.32,63.32,0.804,0.802,0.803,0.805,0.759,0.758
6/15/2019 14:15:00,15min,Peter Sinks,UCC,270,62.7,65.4,61.1,66.36,66.22,65.94,65.84,6/15/2019 14:01:21,6/15/2019 14:01:21,6/15/2019 14:01:21,6/15/2019 14:01:21,66.03,65.98,6/15/2019 14:01:21,6/15/2019 14:01:21,60.32,60.18,61.20,61.14,6/15/2019 14:09:06,6/15/2019 14:09:02,6/15/2019 14:09:03,6/15/2019 14:09:01,61.05,61.00,6/15/2019 14:09:11,6/15/2019 14:09:11,62.50,62.39,62.89,62.87,63.05,63.00,1.1500,1.1660,0.8460,0.8380,0.9020,0.9020,978,1187,15JUN2019:14:06:52,19.7,6/15/2019 14:13:43,8.2,356,26.1300,5160,6/15/2019 14:14:03,5010,6/15/2019 14:12:54,5079,13.7,65.55,65.54,65.55,65.56,6/15/2019 14:01:23,6/15/2019 14:01:22,6/15/2019 14:01:22,6/15/2019 14:01:22,65.32,65.32,6/15/2019 14:01:35,6/15/2019 14:01:34,60.81,60.81,60.81,60.81,6/15/2019 14:09:13,6/15/2019 14:09:13,6/15/2019 14:09:12,6/15/2019 14:09:12,61.37,61.37,6/15/2019 14:09:25,6/15/2019 14:09:24,62.68,62.68,62.68,62.68,63.04,63.04,0.878,0.876,0.877,0.88,0.795,0.795
6/15/2019 14:30:00,15min,Peter Sinks,UCC,270,62.2,64.3,60.3,65.67,65.59,64.54,64.47,6/15/2019 14:29:01,6/15/2019 14:29:01,6/15/2019 14:20:18,6/15/2019 14:20:18,64.75,64.70,6/15/2019 14:29:05,6/15/2019 14:29:05,59.72,59.57,60.01,60.05,6/15/2019 14:23:39,6/15/2019 14:23:38,6/15/2019 14:25:34,6/15/2019 14:25:34,60.37,60.32,6/15/2019 14:24:02,6/15/2019 14:24:02,61.98,61.88,62.35,62.32,62.50,62.45,1.2470,1.2540,1.0460,1.0260,1.1170,1.1170,796,1160,15JUN2019:14:15:23,18.4,6/15/2019 14:22:00,10.0,355,21.5900,5100,6/15/2019 14:15:05,5010,6/15/2019 14:20:03,5065,13.7,64.38,64.37,64.38,64.39,6/15/2019 14:29:11,6/15/2019 14:29:10,6/15/2019 14:29:10,6/15/2019 14:29:10,64.28,64.28,6/15/2019 14:29:25,6/15/2019 14:29:25,60.16,60.16,60.16,60.16,6/15/2019 14:25:45,6/15/2019 14:25:44,6/15/2019 14:25:44,6/15/2019 14:25:44,60.52,60.52,6/15/2019 14:24:07,6/15/2019 14:24:06,62.13,62.13,62.13,62.13,62.49,62.49,1.053,1.052,1.053,1.055,1.075,1.075
6/15/2019 14:45:00,15min,Peter Sinks,UCC,270,61.4,63.6,60.1,64.73,64.72,63.98,63.95,6/15/2019 14:31:40,6/15/2019 14:31:40,6/15/2019 14:31:41,6/15/2019 14:31:41,64.14,64.09,6/15/2019 14:31:47,6/15/2019 14:31:47,59.48,59.31,59.78,59.83,6/15/2019 14:39:00,6/15/2019 14:39:00,6/15/2019 14:39:01,6/15/2019 14:39:01,60.37,60.32,6/15/2019 14:36:40,6/15/2019 14:36:40,61.23,61.13,61.47,61.45,61.73,61.68,1.0070,1.0110,0.8750,0.8650,0.8480,0.8480,661,1135,15JUN2019:14:39:27,20.2,6/15/2019 14:35:20,11.9,351,17.8200,5100,6/15/2019 14:30:13,5010,6/15/2019 14:30:02,5065,13.7,63.65,63.65,63.65,63.66,6/15/2019 14:31:51,6/15/2019 14:31:51,6/15/2019 14:31:51,6/15/2019 14:31:50,63.56,63.56,6/15/2019 14:31:58,6/15/2019 14:31:57,59.86,59.86,59.86,59.85,6/15/2019 14:39:09,6/15/2019 14:39:09,6/15/2019 14:39:09,6/15/2019 14:39:09,60.42,60.41,6/15/2019 14:37:01,6/15/2019 14:37:06,61.33,61.33,61.33,61.32,61.71,61.71,0.852,0.85,0.851,0.852,0.782,0.782
6/15/2019 15:00:00,15min,Peter Sinks,UCC,270,61.3,63.7,59.7,65.66,65.58,64.57,64.42,6/15/2019 14:49:03,6/15/2019 14:49:03,6/15/2019 14:49:05,6/15/2019 14:49:05,64.59,64.54,6/15/2019 14:49:05,6/15/2019 14:49:05,59.04,58.87,59.71,59.66,6/15/2019 14:55:07,6/15/2019 14:55:07,6/15/2019 14:55:13,6/15/2019 14:59:51,59.77,59.72,6/15/2019 14:55:07,6/15/2019 14:55:07,61.11,60.99,61.34,61.33,61.61,61.56,1.1500,1.1540,1.0710,1.0690,1.0100,1.0100,485,1034,15JUN2019:14:45:50,23.2,6/15/2019 14:53:07,9.4,0,27.8800,5190,6/15/2019 14:53:02,5040,6/15/2019 14:45:13,5082,13.7,63.81,63.8,63.81,63.82,6/15/2019 14:49:10,6/15/2019 14:49:10,6/15/2019 14:49:10,6/15/2019 14:49:09,63.62,63.62,6/15/2019 14:48:09,6/15/2019 14:48:08,59.51,59.52,59.51,59.51,6/15/2019 14:55:16,6/15/2019 14:55:15,6/15/2019 14:55:15,6/15/2019 14:55:15,59.97,59.97,6/15/2019 14:55:29,6/15/2019 14:55:28,61.21,61.21,61.21,61.21,61.61,61.61,1.015,1.015,1.016,1.017,0.951,0.951
6/15/2019 15:15:00,15min,Peter Sinks,UCC,270,59.2,61.2,57.9,61.32,61.21,61.16,61.15,6/15/2019 15:00:22,6/15/2019 15:00:22,6/15/2019 15:00:44,6/15/2019 15:00:43,61.57,61.52,6/15/2019 15:00:42,6/15/2019 15:00:42,57.46,57.33,57.89,57.90,6/15/2019 15:12:06,6/15/2019 15:12:06,6/15/2019 15:12:04,6/15/2019 15:12:04,57.96,57.91,6/15/2019 15:12:07,6/15/2019 15:12:07,58.94,58.84,59.19,59.19,59.45,59.40,0.8370,0.8350,0.7260,0.7210,0.7860,0.7870,275,674,15JUN2019:15:00:15,16.2,6/15/2019 15:02:04,6.6,353,33.2100,5160,6/15/2019 15:09:14,5040,6/15/2019 15:01:54,5097,13.7,61.05,61.04,61.04,61.05,6/15/2019 15:00:47,6/15/2019 15:00:47,6/15/2019 15:00:46,6/15/2019 15:00:46,61.34,61.34,6/15/2019 15:00:51,6/15/2019 15:00:50,57.75,57.76,57.75,57.75,6/15/2019 15:12:13,6/15/2019 15:12:13,6/15/2019 15:12:12,6/15/2019 15:12:12,58.12,58.12,6/15/2019 15:12:20,6/15/2019 15:12:20,59.06,59.06,59.05,59.05,59.46,59.46,0.75,0.75,0.75,0.751,0.768,0.768
6/15/2019 15:30:00,15min,Peter Sinks,UCC,270,57.7,59.2,57.0,59.37,59.28,58.98,58.97,6/15/2019 15:22:38,6/15/2019 15:22:38,6/15/2019 15:22:58,6/15/2019 15:22:58,59.61,59.56,6/15/2019 15:22:57,6/15/2019 15:22:57,56.44,56.28,56.88,56.88,6/15/2019 15:24:51,6/15/2019 15:24:51,6/15/2019 15:26:48,6/15/2019 15:26:50,57.13,57.08,6/15/2019 15:24:53,6/15/2019 15:24:53,57.47,57.36,57.73,57.72,57.95,57.90,0.5120,0.5140,0.4390,0.4330,0.4400,0.4400,236,582,15JUN2019:15:22:55,12.9,6/15/2019 15:26:10,5.9,347,36.5300,5160,6/15/2019 15:27:24,5070,6/15/2019 15:15:02,5113,13.8,59.01,59,59.01,59.01,6/15/2019 15:23:01,6/15/2019 15:23:01,6/15/2019 15:23:01,6/15/2019 15:23:00,59.34,59.34,6/15/2019 15:23:10,6/15/2019 15:23:09,56.8,56.8,56.8,56.8,6/15/2019 15:26:58,6/15/2019 15:26:58,6/15/2019 15:26:58,6/15/2019 15:26:58,57.18,57.17,6/15/2019 15:25:20,6/15/2019 15:25:19,57.57,57.57,57.57,57.57,57.93,57.93,0.43,0.429,0.429,0.43,0.41,0.409
6/15/2019 15:45:00,15min,Peter Sinks,UCC,270,57.7,59.5,56.9,60.95,60.90,59.72,59.66,6/15/2019 15:42:58,6/15/2019 15:42:58,6/15/2019 15:44:51,6/15/2019 15:44:25,60.22,60.17,6/15/2019 15:43:03,6/15/2019 15:43:03,56.45,56.37,56.66,56.63,6/15/2019 15:32:53,6/15/2019 15:32:52,6/15/2019 15:32:11,6/15/2019 15:32:12,57.05,57.00,6/15/2019 15:32:53,6/15/2019 15:32:53,57.48,57.40,57.72,57.69,57.98,57.93,0.7780,0.7740,0.7360,0.7330,0.6240,0.6240,414,880,15JUN2019:15:40:39,11.6,6/15/2019 15:32:14,3.0,143,50.2900,5160,6/15/2019 15:30:35,5070,6/15/2019 15:32:14,5120,13.8,59.67,59.66,59.67,59.69,6/15/2019 15:43:07,6/15/2019 15:43:07,6/15/2019 15:43:07,6/15/2019 15:43:07,59.35,59.36,6/15/2019 15:41:35,6/15/2019 15:41:35,56.6,56.6,56.6,56.6,6/15/2019 15:33:03,6/15/2019 15:33:02,6/15/2019 15:33:02,6/15/2019 15:33:02,57.12,57.12,6/15/2019 15:33:18,6/15/2019 15:33:17,57.56,57.56,57.56,57.56,57.93,57.93,0.664,0.664,0.665,0.667,0.535,0.536
6/15/2019 16:00:00,15min,Peter Sinks,UCC,270,60.4,62.5,58.9,63.97,63.89,63.23,63.17,6/15/2019 15:58:02,6/15/2019 15:58:01,6/15/2019 15:59:27,6/15/2019 15:59:27,63.01,62.96,6/15/2019 15:58:05,6/15/2019 15:58:05,58.06,57.95,59.06,59.15,6/15/2019 15:47:24,6/15/2019 15:47:23,6/15/2019 15:47:25,6/15/2019 15:47:25,58.79,58.74,6/15/2019 15:51:19,6/15/2019 15:51:19,60.18,60.09,60.91,60.87,60.68,60.63,1.1050,1.1160,0.9320,0.9050,0.9020,0.9020,709,736,15JUN2019:15:45:04,12.3,6/15/2019 15:50:07,3.1,6,85.8000,5190,6/15/2019 15:50:59,5070,6/15/2019 15:50:08,5120,13.8,62.72,62.72,62.72,62.73,6/15/2019 15:59:29,6/15/2019 15:59:29,6/15/2019 15:59:28,6/15/2019 15:59:28,62.32,62.32,6/15/2019 15:58:25,6/15/2019 15:58:24,58.78,58.79,58.78,58.78,6/15/2019 15:51:30,6/15/2019 15:51:30,6/15/2019 15:51:29,6/15/2019 15:51:29,59,59,6/15/2019 15:51:38,6/15/2019 15:51:37,60.49,60.49,60.49,60.49,60.62,60.63,0.886,0.885,0.886,0.888,0.84,0.839
6/15/2019 16:15:00,15min,Peter Sinks,UCC,270,61.1,62.8,59.8,63.87,63.75,63.37,63.34,6/15/2019 16:10:49,6/15/2019 16:10:49,6/15/2019 16:00:24,6/15/2019 16:03:23,63.31,63.26,6/15/2019 16:10:53,6/15/2019 16:10:53,59.09,59.05,59.91,59.83,6/15/2019 16:04:36,6/15/2019 16:04:35,6/15/2019 16:04:15,6/15/2019 16:04:14,59.84,59.79,6/15/2019 16:04:33,6/15/2019 16:04:33,60.89,60.84,61.19,61.14,61.43,61.38,0.8710,0.8470,0.8200,0.8350,0.6310,0.6310,612,731,15JUN2019:16:13:01,19.7,6/15/2019 16:00:44,5.6,117,74.3500,5220,6/15/2019 16:06:55,5040,6/15/2019 16:00:45,5102,13.7,62.97,62.96,62.97,62.98,6/15/2019 16:10:57,6/15/2019 16:10:56,6/15/2019 16:10:56,6/15/2019 16:10:56,62.64,62.64,6/15/2019 16:11:12,6/15/2019 16:11:11,59.69,59.69,59.69,59.69,6/15/2019 16:04:23,6/15/2019 16:04:23,6/15/2019 16:04:23,6/15/2019 16:04:23,59.96,59.96,6/15/2019 16:04:53,6/15/2019 16:04:52,61.03,61.03,61.03,61.02,61.41,61.41,0.73,0.729,0.73,0.73,0.542,0.543
6/15/2019 16:30:00,15min,Peter Sinks,UCC,270,61.1,62.7,60.2,63.16,63.05,63.33,63.31,6/15/2019 16:25:01,6/15/2019 16:25:01,6/15/2019 16:25:01,6/15/2019 16:25:01,62.93,62.88,6/15/2019 16:20:55,6/15/2019 16:20:55,59.41,59.28,60.19,60.23,6/15/2019 16:16:55,6/15/2019 16:16:55,6/15/2019 16:29:11,6/15/2019 16:29:11,60.22,60.17,6/15/2019 16:16:56,6/15/2019 16:16:56,60.88,60.78,61.45,61.42,61.36,61.31,0.6840,0.6910,0.5930,0.5810,0.5400,0.5400,564,752,15JUN2019:16:27:41,16.7,6/15/2019 16:28:14,7.3,7,41.2400,5130,6/15/2019 16:17:27,5040,6/15/2019 16:18:17,5088,13.7,62.71,62.7,62.71,62.72,6/15/2019 16:21:00,6/15/2019 16:21:00,6/15/2019 16:21:00,6/15/2019 16:21:00,62.68,62.68,6/15/2019 16:21:16,6/15/2019 16:21:15,60,60,60,59.99,6/15/2019 16:29:20,6/15/2019 16:29:20,6/15/2019 16:29:20,6/15/2019 16:29:20,60.45,60.44,6/15/2019 16:29:29,6/15/2019 16:29:29,61.13,61.13,61.13,61.13,61.34,61.34,0.535,0.533,0.535,0.537,0.48,0.48
6/15/2019 16:45:00,15min,Peter Sinks,UCC,270,61.1,62.7,60.3,63.50,63.47,62.94,62.85,6/15/2019 16:44:33,6/15/2019 16:44:33,6/15/2019 16:44:34,6/15/2019 16:44:34,63.16,63.11,6/15/2019 16:44:33,6/15/2019 16:44:33,59.70,59.55,60.12,60.09,6/15/2019 16:37:57,6/15/2019 16:37:57,6/15/2019 16:35:40,6/15/2019 16:35:30,60.37,60.32,6/15/2019 16:35:41,6/15/2019 16:35:41,60.86,60.75,61.11,61.09,61.33,61.28,0.7070,0.7140,0.5940,0.5920,0.6020,0.6020,439,755,15JUN2019:16:33:40,18.6,6/15/2019 16:37:25,6.5,6,56.5600,5130,6/15/2019 16:31:53,5040,6/15/2019 16:37:17,5095,13.7,62.56,62.56,62.56,62.57,6/15/2019 16:44:42,6/15/2019 16:44:42,6/15/2019 16:44:42,6/15/2019 16:44:41,62.78,62.78,6/15/2019 16:45:00,6/15/2019 16:44:59,59.99,59.99,59.99,59.99,6/15/2019 16:35:44,6/15/2019 16:35:44,6/15/2019 16:35:44,6/15/2019 16:35:43,60.51,60.51,6/15/2019 16:38:24,6/15/2019 16:38:23,60.94,60.94,60.94,60.94,61.27,61.27,0.572,0.572,0.573,0.574,0.527,0.528
6/15/2019 17:00:00,15min,Peter Sinks,UCC,270,61.6,63.5,61.0,64.45,64.36,63.88,63.83,6/15/2019 16:54:27,6/15/2019 16:54:27,6/15/2019 16:54:27,6/15/2019 16:54:27,63.99,63.94,6/15/2019 16:54:27,6/15/2019 16:54:27,59.88,59.75,60.89,60.88,6/15/2019 16:52:19,6/15/2019 16:52:19,6/15/2019 16:47:30,6/15/2019 16:47:31,60.90,60.85,6/15/2019 16:52:30,6/15/2019 16:52:30,61.40,61.29,61.92,61.90,61.88,61.83,0.7020,0.7070,0.5910,0.5850,0.5610,0.5610,473,632,15JUN2019:16:49:56,22.1,6/15/2019 16:56:14,9.2,355,20.3200,5130,6/15/2019 16:48:41,5040,6/15/2019 16:46:58,5090,13.7,63.69,63.69,63.7,63.7,6/15/2019 16:54:31,6/15/2019 16:54:31,6/15/2019 16:54:31,6/15/2019 16:54:31,63.27,63.28,6/15/2019 16:54:44,6/15/2019 16:54:43,60.82,60.82,60.82,60.82,6/15/2019 16:48:02,6/15/2019 16:48:01,6/15/2019 16:48:01,6/15/2019 16:48:01,61.18,61.18,6/15/2019 16:52:40,6/15/2019 16:52:40,61.63,61.63,61.63,61.63,61.86,61.86,0.569,0.568,0.569,0.57,0.503,0.503
6/15/2019 17:15:00,15min,Peter Sinks,UCC,270,61.4,63.0,60.1,63.91,63.84,63.53,63.50,6/15/2019 17:09:55,6/15/2019 17:09:53,6/15/2019 17:09:55,6/15/2019 17:09:55,63.24,63.19,6/15/2019 17:09:55,6/15/2019 17:09:55,59.69,59.59,59.76,59.74,6/15/2019 17:02:02,6/15/2019 17:02:02,6/15/2019 17:02:23,6/15/2019 17:02:23,60.29,60.24,6/15/2019 17:02:24,6/15/2019 17:02:24,61.18,61.07,61.70,61.68,61.67,61.62,0.7420,0.7430,0.7950,0.7920,0.5890,0.5890,454,564,15JUN2019:17:02:34,23.2,6/15/2019 17:13:30,8.2,14,33.1200,5130,6/15/2019 17:01:27,5040,6/15/2019 17:00:30,5090,13.7,63.04,63.02,63.03,63.04,6/15/2019 17:09:59,6/15/2019 17:09:59,6/15/2019 17:09:59,6/15/2019 17:09:59,62.9,62.9,6/15/2019 17:10:18,6/15/2019 17:10:17,59.77,59.77,59.77,59.77,6/15/2019 17:02:33,6/15/2019 17:02:33,6/15/2019 17:02:33,6/15/2019 17:02:33,60.34,60.34,6/15/2019 17:02:44,6/15/2019 17:02:43,61.42,61.42,61.42,61.42,61.67,61.67,0.685,0.684,0.685,0.686,0.531,0.531
6/15/2019 17:30:00,15min,Peter Sinks,UCC,270,61.9,63.3,60.8,63.52,63.42,63.96,63.92,6/15/2019 17:28:38,6/15/2019 17:28:37,6/15/2019 17:27:46,6/15/2019 17:27:46,63.54,63.49,6/15/2019 17:28:48,6/15/2019 17:28:48,60.26,60.29,60.64,60.60,6/15/2019 17:15:56,6/15/2019 17:15:01,6/15/2019 17:15:01,6/15/2019 17:15:01,60.90,60.85,6/15/2019 17:15:01,6/15/2019 17:15:01,61.72,61.63,62.61,62.58,62.20,62.15,0.6550,0.6570,0.7160,0.7220,0.5640,0.5640,436,464,15JUN2019:17:15:42,18.2,6/15/2019 17:17:04,5.0,14,47.1000,5130,6/15/2019 17:15:14,5040,6/15/2019 17:17:02,5090,13.7,63.28,63.27,63.28,63.28,6/15/2019 17:28:51,6/15/2019 17:28:50,6/15/2019 17:28:50,6/15/2019 17:28:50,63.3,63.3,6/15/2019 17:29:08,6/15/2019 17:29:07,60.55,60.55,60.55,60.55,6/15/2019 17:15:06,6/15/2019 17:15:05,6/15/2019 17:15:05,6/15/2019 17:15:05,60.98,60.98,6/15/2019 17:15:18,6/15/2019 17:15:28,62.12,62.12,62.12,62.13,62.16,62.16,0.633,0.633,0.632,0.632,0.537,0.537
6/15/2019 17:45:00,15min,Peter Sinks,UCC,270,61.6,62.7,60.9,62.84,62.77,63.27,63.25,6/15/2019 17:30:22,6/15/2019 17:30:12,6/15/2019 17:35:19,6/15/2019 17:35:19,62.93,62.88,6/15/2019 17:30:22,6/15/2019 17:30:22,60.14,60.13,60.96,61.01,6/15/2019 17:41:32,6/15/2019 17:41:34,6/15/2019 17:35:59,6/15/2019 17:36:04,60.97,60.92,6/15/2019 17:41:32,6/15/2019 17:41:32,61.41,61.31,62.13,62.11,61.87,61.82,0.5240,0.5220,0.4990,0.5080,0.4500,0.4510,384,411,15JUN2019:17:30:10,18.2,6/15/2019 17:36:21,7.9,13,36.8100,5130,6/15/2019 17:34:35,5040,6/15/2019 17:30:42,5078,13.7,62.76,62.75,62.76,62.77,6/15/2019 17:30:24,6/15/2019 17:30:23,6/15/2019 17:30:23,6/15/2019 17:30:23,62.71,62.71,6/15/2019 17:30:40,6/15/2019 17:30:39,60.72,60.72,60.72,60.72,6/15/2019 17:41:40,6/15/2019 17:41:40,6/15/2019 17:41:40,6/15/2019 17:41:39,61.1,61.1,6/15/2019 17:41:50,6/15/2019 17:41:49,61.74,61.74,61.74,61.74,61.85,61.85,0.458,0.457,0.458,0.458,0.417,0.417
6/15/2019 18:00:00,15min,Peter Sinks,UCC,270,61.5,62.9,61.1,63.26,63.19,63.51,63.45,6/15/2019 17:56:09,6/15/2019 17:56:09,6/15/2019 17:56:12,6/15/2019 17:56:10,63.16,63.11,6/15/2019 17:56:09,6/15/2019 17:56:09,60.46,60.35,61.17,61.13,6/15/2019 17:45:41,6/15/2019 17:45:41,6/15/2019 17:48:59,6/15/2019 17:48:59,61.05,61.00,6/15/2019 17:45:40,6/15/2019 17:45:40,61.32,61.22,62.25,62.22,61.78,61.73,0.4520,0.4590,0.4800,0.4840,0.3900,0.3900,334,357,15JUN2019:17:45:01,17.1,6/15/2019 17:45:26,6.8,15,29.7100,5100,6/15/2019 17:45:08,5040,6/15/2019 17:45:01,5081,13.7,63.01,63.01,63.01,63.01,6/15/2019 17:56:13,6/15/2019 17:56:12,6/15/2019 17:56:12,6/15/2019 17:56:12,62.75,62.75,6/15/2019 17:56:21,6/15/2019 17:56:21,60.92,60.92,60.92,60.92,6/15/2019 17:49:08,6/15/2019 17:49:08,6/15/2019 17:49:08,6/15/2019 17:49:08,61.21,61.21,6/15/2019 17:46:07,6/15/2019 17:46:06,61.75,61.75,61.75,61.75,61.76,61.76,0.409,0.408,0.409,0.41,0.35,0.35
6/15/2019 18:15:00,15min,Peter Sinks,UCC,270,60.9,62.0,60.5,62.04,61.96,62.65,62.64,6/15/2019 18:12:32,6/15/2019 18:12:32,6/15/2019 18:00:28,6/15/2019 18:00:28,62.03,61.98,6/15/2019 18:00:11,6/15/2019 18:00:11,60.04,59.95,60.47,60.43,6/15/2019 18:02:33,6/15/2019 18:01:46,6/15/2019 18:08:56,6/15/2019 18:08:55,60.60,60.55,6/15/2019 18:02:31,6/15/2019 18:02:31,60.75,60.65,61.64,61.61,61.22,61.17,0.3680,0.3670,0.5420,0.5490,0.3200,0.3200,.,.,15JUN2019:18:04:59,14.7,6/15/2019 18:01:23,5.9,20,24.4900,5130,6/15/2019 18:08:36,3690,6/15/2019 18:05:01,5080,13.7,62.02,62.02,62.02,62.02,6/15/2019 18:00:15,6/15/2019 18:00:15,6/15/2019 18:00:14,6/15/2019 18:00:14,61.88,61.88,6/15/2019 18:00:32,6/15/2019 18:00:31,60.34,60.34,60.34,60.34,6/15/2019 18:09:05,6/15/2019 18:09:04,6/15/2019 18:09:04,6/15/2019 18:09:04,60.7,60.7,6/15/2019 18:02:52,6/15/2019 18:02:51,61.17,61.17,61.17,61.17,61.21,61.21,0.406,0.406,0.406,0.406,0.291,0.291
6/15/2019 18:30:00,15min,Peter Sinks,UCC,270,60.9,61.8,60.6,61.70,61.63,62.63,62.62,6/15/2019 18:21:51,6/15/2019 18:21:51,6/15/2019 18:21:59,6/15/2019 18:21:59,61.80,61.75,6/15/2019 18:22:01,6/15/2019 18:22:01,60.23,60.17,60.57,60.61,6/15/2019 18:15:05,6/15/2019 18:15:02,6/15/2019 18:15:15,6/15/2019 18:15:14,60.75,60.70,6/15/2019 18:25:21,6/15/2019 18:25:21,60.66,60.56,61.48,61.46,61.12,61.07,0.2460,0.2520,0.4080,0.4080,0.1980,0.1980,240,263,15JUN2019:18:15:01,14.2,6/15/2019 18:23:04,6.0,20,32.3700,5130,6/15/2019 18:27:54,5040,6/15/2019 18:16:01,5083,13.7,61.97,61.97,61.97,61.97,6/15/2019 18:22:03,6/15/2019 18:22:03,6/15/2019 18:22:03,6/15/2019 18:22:03,61.65,61.65,6/15/2019 18:22:20,6/15/2019 18:22:19,60.44,60.44,60.44,60.44,6/15/2019 18:15:27,6/15/2019 18:15:27,6/15/2019 18:15:27,6/15/2019 18:15:26,60.8,60.8,6/15/2019 18:15:26,6/15/2019 18:15:25,61.03,61.03,61.03,61.03,61.08,61.08,0.269,0.269,0.269,0.27,0.164,0.164
6/15/2019 18:45:00,15min,Peter Sinks,UCC,270,60.3,61.4,59.8,61.03,60.94,61.91,61.91,6/15/2019 18:32:31,6/15/2019 18:32:31,6/15/2019 18:30:01,6/15/2019 18:30:01,61.50,61.45,6/15/2019 18:30:02,6/15/2019 18:30:02,59.35,59.23,59.54,59.53,6/15/2019 18:43:08,6/15/2019 18:43:08,6/15/2019 18:42:58,6/15/2019 18:42:57,59.92,59.87,6/15/2019 18:43:08,6/15/2019 18:43:08,60.09,59.99,60.51,60.49,60.59,60.54,0.3350,0.3330,0.6580,0.6550,0.3210,0.3210,117,216,15JUN2019:18:30:03,13.2,6/15/2019 18:32:47,6.9,24,21.7300,5160,6/15/2019 18:37:25,5010,6/15/2019 18:43:32,5078,13.6,61.53,61.52,61.52,61.52,6/15/2019 18:30:01,6/15/2019 18:30:01,6/15/2019 18:30:01,6/15/2019 18:30:01,61.36,61.36,6/15/2019 18:30:09,6/15/2019 18:30:08,59.49,59.49,59.49,59.49,6/15/2019 18:43:10,6/15/2019 18:43:10,6/15/2019 18:43:10,6/15/2019 18:43:10,60.07,60.07,6/15/2019 18:43:33,6/15/2019 18:43:33,60.29,60.29,60.29,60.29,60.58,60.58,0.491,0.491,0.49,0.49,0.322,0.321
6/15/2019 19:00:00,15min,Peter Sinks,UCC,270,59.7,60.0,59.3,59.88,59.81,59.81,59.80,6/15/2019 18:46:41,6/15/2019 18:46:41,6/15/2019 18:46:17,6/15/2019 18:46:16,60.37,60.32,6/15/2019 18:45:01,6/15/2019 18:45:01,58.78,58.65,58.96,58.93,6/15/2019 18:55:57,6/15/2019 18:55:57,6/15/2019 18:55:57,6/15/2019 18:55:57,59.53,59.48,6/15/2019 18:56:56,6/15/2019 18:56:56,59.44,59.34,59.40,59.39,59.95,59.90,0.2020,0.2040,0.1690,0.1700,0.1550,0.1550,28,31,15JUN2019:18:46:54,13.2,6/15/2019 18:51:12,7.3,32,20.3900,5070,6/15/2019 18:45:02,4950,6/15/2019 18:58:50,5007,13.4,59.79,59.79,59.79,59.79,6/15/2019 18:45:01,6/15/2019 18:45:01,6/15/2019 18:45:01,6/15/2019 18:45:01,60.28,60.28,6/15/2019 18:45:08,6/15/2019 18:45:08,58.98,58.98,58.98,58.98,6/15/2019 18:57:02,6/15/2019 18:57:02,6/15/2019 18:57:02,6/15/2019 18:57:01,59.68,59.68,6/15/2019 18:57:20,6/15/2019 18:57:19,59.4,59.4,59.4,59.4,59.93,59.93,0.16,0.16,0.16,0.161,0.129,0.129
6/15/2019 19:15:00,15min,Peter Sinks,UCC,270,59.3,59.6,58.7,59.64,59.55,59.54,59.53,6/15/2019 19:07:58,6/15/2019 19:07:55,6/15/2019 19:06:58,6/15/2019 19:06:57,60.05,60.00,6/15/2019 19:05:15,6/15/2019 19:05:15,58.30,58.17,58.33,58.33,6/15/2019 19:11:59,6/15/2019 19:11:59,6/15/2019 19:11:59,6/15/2019 19:11:59,58.84,58.79,6/15/2019 19:11:41,6/15/2019 19:11:41,59.06,58.95,59.01,59.01,59.56,59.51,0.2660,0.2660,0.2220,0.2250,0.2300,0.2300,21,24,15JUN2019:19:00:01,12.9,6/15/2019 19:09:44,7.8,32,17.2300,4980,6/15/2019 19:00:01,4890,6/15/2019 19:09:34,4937,13.2,59.44,59.44,59.44,59.45,6/15/2019 19:07:03,6/15/2019 19:07:03,6/15/2019 19:07:03,6/15/2019 19:07:02,59.82,59.83,6/15/2019 19:02:15,6/15/2019 19:02:14,58.39,58.39,58.39,58.39,6/15/2019 19:12:01,6/15/2019 19:12:01,6/15/2019 19:12:01,6/15/2019 19:12:01,58.94,58.94,6/15/2019 19:12:03,6/15/2019 19:12:02,59.01,59.01,59.01,59.01,59.54,59.54,0.216,0.216,0.216,0.217,0.195,0.195
6/15/2019 19:30:00,15min,Peter Sinks,UCC,270,58.8,59.4,58.3,59.20,59.10,59.16,59.16,6/15/2019 19:15:26,6/15/2019 19:15:26,6/15/2019 19:15:27,6/15/2019 19:15:29,59.66,59.61,6/15/2019 19:15:01,6/15/2019 19:15:01,57.93,57.80,58.07,58.04,6/15/2019 19:29:39,6/15/2019 19:29:39,6/15/2019 19:27:41,6/15/2019 19:29:40,58.50,58.45,6/15/2019 19:28:01,6/15/2019 19:28:01,58.62,58.52,58.60,58.60,59.11,59.06,0.2610,0.2590,0.2450,0.2460,0.2500,0.2500,16,19,15JUN2019:19:15:01,12.7,6/15/2019 19:16:50,7.8,35,13.9400,4920,6/15/2019 19:15:04,4830,6/15/2019 19:28:29,4880,13.0,59.13,59.13,59.13,59.13,6/15/2019 19:15:01,6/15/2019 19:15:01,6/15/2019 19:15:01,6/15/2019 19:15:01,59.69,59.69,6/15/2019 19:15:01,6/15/2019 19:15:01,58.07,58.07,58.06,58.06,6/15/2019 19:27:52,6/15/2019 19:27:52,6/15/2019 19:27:52,6/15/2019 19:27:52,58.62,58.62,6/15/2019 19:27:57,6/15/2019 19:27:57,58.59,58.59,58.59,58.59,59.1,59.1,0.233,0.233,0.233,0.233,0.237,0.236
6/15/2019 19:45:00,15min,Peter Sinks,UCC,270,57.6,58.5,56.6,58.52,58.43,58.33,58.35,6/15/2019 19:36:44,6/15/2019 19:36:44,6/15/2019 19:30:08,6/15/2019 19:30:10,58.79,58.74,6/15/2019 19:30:19,6/15/2019 19:30:19,56.01,55.89,56.38,56.38,6/15/2019 19:42:50,6/15/2019 19:42:50,6/15/2019 19:42:54,6/15/2019 19:42:54,56.79,56.74,6/15/2019 19:42:54,6/15/2019 19:42:54,57.46,57.36,57.36,57.36,57.89,57.84,0.4980,0.5060,0.4680,0.4680,0.4840,0.4840,13,15,15JUN2019:19:30:01,9.9,6/15/2019 19:38:08,5.0,20,18.6700,4890,6/15/2019 19:30:05,4830,6/15/2019 19:30:12,4850,12.9,58.29,58.29,58.29,58.29,6/15/2019 19:30:12,6/15/2019 19:30:12,6/15/2019 19:30:11,6/15/2019 19:30:11,58.64,58.64,6/15/2019 19:30:01,6/15/2019 19:30:19,56.37,56.37,56.37,56.37,6/15/2019 19:42:59,6/15/2019 19:42:59,6/15/2019 19:42:59,6/15/2019 19:42:58,56.85,56.85,6/15/2019 19:43:16,6/15/2019 19:43:15,57.4,57.4,57.4,57.4,57.89,57.89,0.464,0.464,0.464,0.464,0.465,0.465
6/15/2019 20:00:00,15min,Peter Sinks,UCC,270,55.4,57.5,53.3,57.79,57.69,57.42,57.37,6/15/2019 19:45:16,6/15/2019 19:45:16,6/15/2019 19:45:17,6/15/2019 19:45:16,57.84,57.79,6/15/2019 19:45:15,6/15/2019 19:45:15,52.45,52.35,53.30,53.25,6/15/2019 19:56:45,6/15/2019 19:56:45,6/15/2019 19:56:47,6/15/2019 19:56:46,53.45,53.40,6/15/2019 19:58:54,6/15/2019 19:58:54,55.25,55.13,55.18,55.18,55.63,55.58,1.3600,1.3640,1.1700,1.1720,1.3050,1.3050,8,11,15JUN2019:19:45:01,7.9,6/15/2019 19:45:39,2.1,18,56.7200,4860,6/15/2019 19:45:01,2430,6/15/2019 19:46:55,2755,12.9,57.37,57.37,57.37,57.38,6/15/2019 19:45:25,6/15/2019 19:45:25,6/15/2019 19:45:25,6/15/2019 19:45:25,57.66,57.66,6/15/2019 19:45:44,6/15/2019 19:45:44,53.08,53.08,53.08,53.08,6/15/2019 19:56:55,6/15/2019 19:56:55,6/15/2019 19:56:54,6/15/2019 19:56:54,53.55,53.55,6/15/2019 19:59:17,6/15/2019 19:59:16,55.2,55.2,55.2,55.2,55.65,55.65,1.24,1.239,1.239,1.24,1.296,1.295
6/15/2019 20:15:00,15min,Peter Sinks,UCC,270,51.1,55.3,48.4,55.70,55.51,54.35,54.43,6/15/2019 20:00:24,6/15/2019 20:00:24,6/15/2019 20:00:37,6/15/2019 20:00:37,55.85,55.80,6/15/2019 20:00:28,6/15/2019 20:00:28,47.76,47.66,48.39,48.35,6/15/2019 20:14:49,6/15/2019 20:14:49,6/15/2019 20:13:18,6/15/2019 20:13:17,48.31,48.26,6/15/2019 20:14:53,6/15/2019 20:14:53,50.94,50.82,51.13,51.17,51.32,51.27,1.7080,1.6900,1.5000,1.5030,1.6800,1.6810,3,5,15JUN2019:20:00:01,2.2,6/15/2019 20:09:42,0.4,306,35.9700,2490,6/15/2019 20:00:03,2430,6/15/2019 20:06:03,2469,12.9,54.92,54.92,54.92,54.92,6/15/2019 20:00:34,6/15/2019 20:00:33,6/15/2019 20:00:33,6/15/2019 20:00:33,55.63,55.63,6/15/2019 20:00:47,6/15/2019 20:00:46,48.22,48.22,48.22,48.21,6/15/2019 20:13:26,6/15/2019 20:13:26,6/15/2019 20:13:26,6/15/2019 20:13:26,48.6,48.6,6/15/2019 20:13:42,6/15/2019 20:13:41,51.07,51.06,51.06,51.06,51.4,51.39,1.581,1.58,1.581,1.581,1.68,1.68
6/15/2019 20:30:00,15min,Peter Sinks,UCC,270,49.3,51.3,47.1,53.24,53.16,50.71,50.83,6/15/2019 20:29:04,6/15/2019 20:29:04,6/15/2019 20:27:26,6/15/2019 20:27:25,51.99,51.94,6/15/2019 20:18:09,6/15/2019 20:18:09,46.02,45.95,47.02,46.99,6/15/2019 20:28:29,6/15/2019 20:28:29,6/15/2019 20:28:56,6/15/2019 20:28:56,47.03,46.98,6/15/2019 20:28:52,6/15/2019 20:28:52,49.21,49.06,48.90,48.93,49.45,49.40,1.3110,1.2770,0.7110,0.7170,0.9840,0.9850,0,1,15JUN2019:20:15:01,4.8,6/15/2019 20:18:52,1.4,357,69.1600,2490,6/15/2019 20:15:01,2460,6/15/2019 20:15:02,2469,12.9,51,50.99,51,51.01,6/15/2019 20:18:14,6/15/2019 20:18:14,6/15/2019 20:18:14,6/15/2019 20:18:14,51.58,51.58,6/15/2019 20:18:22,6/15/2019 20:18:21,46.88,46.88,46.88,46.88,6/15/2019 20:28:58,6/15/2019 20:28:58,6/15/2019 20:28:58,6/15/2019 20:28:57,47.33,47.33,6/15/2019 20:29:01,6/15/2019 20:29:00,49.01,49.01,49.01,49.01,49.41,49.41,0.9,0.898,0.901,0.903,0.912,0.912
6/15/2019 20:45:00,15min,Peter Sinks,UCC,270,52.8,56.1,48.8,56.14,55.91,56.23,56.24,6/15/2019 20:43:00,6/15/2019 20:42:59,6/15/2019 20:43:05,6/15/2019 20:43:05,56.36,56.30,6/15/2019 20:43:40,6/15/2019 20:43:40,47.39,47.25,49.12,49.15,6/15/2019 20:33:23,6/15/2019 20:33:23,6/15/2019 20:33:27,6/15/2019 20:30:28,49.06,49.01,6/15/2019 20:33:35,6/15/2019 20:33:35,52.75,52.59,52.34,52.37,53.02,52.97,2.2460,2.2540,2.3680,2.3580,2.2560,2.2560,0,0,15JUN2019:20:30:01,6.4,6/15/2019 20:38:53,2.7,41,32.3700,2490,6/15/2019 20:30:06,2430,6/15/2019 20:43:06,2466,12.9,56.06,56.06,56.06,56.06,6/15/2019 20:43:13,6/15/2019 20:43:13,6/15/2019 20:43:12,6/15/2019 20:43:12,56.2,56.2,6/15/2019 20:43:41,6/15/2019 20:43:40,48.63,48.64,48.64,48.63,6/15/2019 20:33:35,6/15/2019 20:33:35,6/15/2019 20:33:34,6/15/2019 20:33:34,49.04,49.08,6/15/2019 20:30:01,6/15/2019 20:30:01,52.48,52.48,52.48,52.48,52.91,52.91,2.265,2.264,2.265,2.265,2.274,2.273
6/15/2019 21:00:00,15min,Peter Sinks,UCC,270,55.3,57.1,53.0,57.38,57.18,57.28,57.32,6/15/2019 20:53:49,6/15/2019 20:53:49,6/15/2019 20:53:50,6/15/2019 20:53:50,57.34,57.28,6/15/2019 20:54:04,6/15/2019 20:54:04,52.09,51.97,52.93,52.88,6/15/2019 20:45:56,6/15/2019 20:45:56,6/15/2019 20:46:03,6/15/2019 20:46:03,53.05,52.99,6/15/2019 20:46:04,6/15/2019 20:46:04,55.26,55.11,55.34,55.34,55.53,55.48,1.1070,1.0820,1.0880,1.0950,1.0190,1.0190,-0,-0,15JUN2019:20:45:02,10.7,6/15/2019 20:49:46,4.6,54,20.3200,2520,6/15/2019 20:50:27,2430,6/15/2019 20:45:29,2461,12.9,57.14,57.14,57.14,57.14,6/15/2019 20:54:02,6/15/2019 20:54:02,6/15/2019 20:54:02,6/15/2019 20:54:01,57.13,57.13,6/15/2019 20:54:20,6/15/2019 20:54:20,52.71,52.72,52.72,52.71,6/15/2019 20:46:07,6/15/2019 20:46:07,6/15/2019 20:46:06,6/15/2019 20:46:06,53.3,53.3,6/15/2019 20:46:21,6/15/2019 20:46:20,55.25,55.25,55.25,55.25,55.47,55.47,1.066,1.065,1.066,1.066,1.002,1.002
6/15/2019 21:15:00,15min,Peter Sinks,UCC,270,56.3,56.8,55.0,57.25,57.19,56.74,56.71,6/15/2019 21:13:09,6/15/2019 21:13:09,6/15/2019 21:13:09,6/15/2019 21:08:12,57.03,56.98,6/15/2019 21:04:09,6/15/2019 21:04:09,54.21,54.13,54.70,54.74,6/15/2019 21:14:11,6/15/2019 21:14:10,6/15/2019 21:14:11,6/15/2019 21:14:11,54.93,54.88,6/15/2019 21:14:11,6/15/2019 21:14:11,56.17,56.03,56.12,56.12,56.46,56.41,0.4860,0.4760,0.4030,0.4000,0.3650,0.3650,-0,-0,15JUN2019:21:14:59,11.0,6/15/2019 21:05:45,6.3,22,19.8900,2520,6/15/2019 21:05:13,2430,6/15/2019 21:01:18,2461,12.9,56.71,56.71,56.71,56.72,6/15/2019 21:13:18,6/15/2019 21:13:18,6/15/2019 21:13:18,6/15/2019 21:13:18,56.83,56.83,6/15/2019 21:11:26,6/15/2019 21:11:25,54.68,54.68,54.68,54.67,6/15/2019 21:14:16,6/15/2019 21:14:16,6/15/2019 21:14:15,6/15/2019 21:14:15,55.27,55.27,6/15/2019 21:14:26,6/15/2019 21:14:26,56.11,56.11,56.11,56.11,56.44,56.44,0.396,0.396,0.396,0.397,0.323,0.323
6/15/2019 21:30:00,15min,Peter Sinks,UCC,270,54.2,56.2,51.2,56.41,56.22,55.67,55.67,6/15/2019 21:20:17,6/15/2019 21:20:17,6/15/2019 21:15:01,6/15/2019 21:15:01,56.43,56.38,6/15/2019 21:15:02,6/15/2019 21:15:02,50.46,50.39,51.65,51.49,6/15/2019 21:29:54,6/15/2019 21:29:54,6/15/2019 21:30:00,6/15/2019 21:30:00,50.94,50.89,6/15/2019 21:29:59,6/15/2019 21:29:59,54.10,53.96,53.98,53.99,54.46,54.41,1.3020,1.2830,0.9140,0.9240,1.1000,1.1010,-0,-0,15JUN2019:21:20:37,3.9,6/15/2019 21:27:08,1.0,14,70.9800,2490,6/15/2019 21:15:06,2430,6/15/2019 21:16:05,2459,12.9,56.07,56.05,56.05,56.04,6/15/2019 21:15:01,6/15/2019 21:15:01,6/15/2019 21:15:01,6/15/2019 21:15:01,56.34,56.34,6/15/2019 21:15:10,6/15/2019 21:15:09,51.15,51.14,51.14,51.13,6/15/2019 21:30:00,6/15/2019 21:30:00,6/15/2019 21:30:00,6/15/2019 21:30:00,51.29,51.28,6/15/2019 21:30:00,6/15/2019 21:30:00,54.05,54.05,54.05,54.05,54.52,54.52,1.022,1.023,1.024,1.025,1.008,1.01
6/15/2019 21:45:00,15min,Peter Sinks,UCC,270,48.3,51.6,45.6,51.78,51.69,51.68,51.67,6/15/2019 21:31:04,6/15/2019 21:31:04,6/15/2019 21:30:23,6/15/2019 21:30:42,51.84,51.79,6/15/2019 21:30:51,6/15/2019 21:30:51,44.69,44.66,46.05,46.04,6/15/2019 21:41:55,6/15/2019 21:41:54,6/15/2019 21:44:22,6/15/2019 21:44:24,45.22,45.17,6/15/2019 21:42:20,6/15/2019 21:42:20,48.22,48.12,48.72,48.75,48.54,48.49,1.8220,1.8180,1.6110,1.6090,1.7770,1.7770,-0,-0,15JUN2019:21:30:01,1.8,6/15/2019 21:30:54,0.4,342,39.8900,2490,6/15/2019 21:33:32,2430,6/15/2019 21:30:01,2456,12.9,51.57,51.57,51.57,51.57,6/15/2019 21:30:53,6/15/2019 21:30:52,6/15/2019 21:30:52,6/15/2019 21:30:52,51.7,51.7,6/15/2019 21:31:18,6/15/2019 21:31:17,45.91,45.91,45.91,45.91,6/15/2019 21:42:06,6/15/2019 21:42:06,6/15/2019 21:42:05,6/15/2019 21:42:05,45.37,45.37,6/15/2019 21:42:36,6/15/2019 21:42:35,48.49,48.49,48.49,48.49,48.59,48.59,1.69,1.69,1.69,1.69,1.778,1.777
6/15/2019 22:00:00,15min,Peter Sinks,UCC,270,45.0,46.6,43.7,47.21,47.04,46.47,46.50,6/15/2019 21:48:52,6/15/2019 21:48:52,6/15/2019 21:45:06,6/15/2019 21:45:01,46.88,46.82,6/15/2019 21:45:03,6/15/2019 21:45:03,42.94,42.82,44.14,44.13,6/15/2019 21:50:57,6/15/2019 21:50:57,6/15/2019 21:51:14,6/15/2019 21:51:11,43.72,43.67,6/15/2019 21:53:15,6/15/2019 21:53:15,44.90,44.77,44.86,44.89,45.18,45.13,0.7590,0.7380,0.5010,0.5070,0.6410,0.6410,-0,-0,15JUN2019:21:54:57,2.4,6/15/2019 21:56:15,0.6,71,60.8100,2490,6/15/2019 21:45:57,2430,6/15/2019 21:45:06,2459,12.9,46.56,46.56,46.56,46.56,6/15/2019 21:45:06,6/15/2019 21:45:06,6/15/2019 21:45:06,6/15/2019 21:45:06,46.69,46.69,6/15/2019 21:45:18,6/15/2019 21:45:17,43.7,43.71,43.7,43.7,6/15/2019 21:53:21,6/15/2019 21:53:21,6/15/2019 21:53:21,6/15/2019 21:53:21,43.75,43.75,6/15/2019 21:53:43,6/15/2019 21:53:42,44.88,44.88,44.88,44.88,45.19,45.19,0.557,0.555,0.556,0.557,0.622,0.621
6/15/2019 22:15:00,15min,Peter Sinks,UCC,270,43.3,44.6,42.1,44.94,44.79,44.20,44.20,6/15/2019 22:03:32,6/15/2019 22:03:22,6/15/2019 22:00:01,6/15/2019 22:00:01,45.07,45.02,6/15/2019 22:03:32,6/15/2019 22:03:32,41.40,41.31,42.16,42.15,6/15/2019 22:05:05,6/15/2019 22:05:05,6/15/2019 22:12:45,6/15/2019 22:12:44,42.22,42.16,6/15/2019 22:05:25,6/15/2019 22:05:25,43.19,43.05,43.05,43.09,43.43,43.38,0.8590,0.8370,0.5790,0.5790,0.7770,0.7770,-0,-0,15JUN2019:22:02:51,2.4,6/15/2019 22:11:06,0.6,327,45.0800,2490,6/15/2019 22:00:08,2430,6/15/2019 22:01:18,2458,12.9,44.36,44.36,44.36,44.36,6/15/2019 22:03:36,6/15/2019 22:03:36,6/15/2019 22:03:36,6/15/2019 22:03:36,44.82,44.82,6/15/2019 22:03:48,6/15/2019 22:03:47,41.93,41.93,41.93,41.92,6/15/2019 22:05:21,6/15/2019 22:05:21,6/15/2019 22:05:20,6/15/2019 22:05:20,42.25,42.25,6/15/2019 22:12:53,6/15/2019 22:12:50,43.11,43.11,43.11,43.11,43.43,43.43,0.671,0.67,0.671,0.671,0.764,0.764
6/15/2019 22:30:00,15min,Peter Sinks,UCC,270,41.1,42.9,40.3,42.62,42.48,42.50,42.51,6/15/2019 22:15:01,6/15/2019 22:15:01,6/15/2019 22:15:01,6/15/2019 22:15:01,43.12,43.06,6/15/2019 22:15:03,6/15/2019 22:15:03,40.08,39.95,40.09,40.14,6/15/2019 22:28:14,6/15/2019 22:28:14,6/15/2019 22:28:22,6/15/2019 22:28:22,40.41,40.36,6/15/2019 22:28:15,6/15/2019 22:28:15,41.04,40.91,40.97,41.01,41.28,41.23,0.5100,0.5070,0.5140,0.5180,0.5120,0.5120,-0,-0,15JUN2019:22:16:26,1.5,6/15/2019 22:29:52,0.4,316,19.2600,2460,6/15/2019 22:15:01,2430,6/15/2019 22:15:03,2456,12.8,42.62,42.62,42.62,42.61,6/15/2019 22:15:01,6/15/2019 22:15:01,6/15/2019 22:15:01,6/15/2019 22:15:01,43.16,43.15,6/15/2019 22:15:01,6/15/2019 22:15:01,40.14,40.14,40.14,40.14,6/15/2019 22:28:25,6/15/2019 22:28:24,6/15/2019 22:28:24,6/15/2019 22:28:24,40.51,40.51,6/15/2019 22:28:15,6/15/2019 22:28:17,41,41,41,41,41.28,41.28,0.505,0.503,0.503,0.503,0.546,0.544
6/15/2019 22:45:00,15min,Peter Sinks,UCC,270,40.1,41.5,39.2,41.73,41.58,41.02,41.06,6/15/2019 22:31:55,6/15/2019 22:31:55,6/15/2019 22:31:56,6/15/2019 22:31:56,41.77,41.71,6/15/2019 22:31:54,6/15/2019 22:31:54,38.78,38.69,39.12,39.11,6/15/2019 22:43:01,6/15/2019 22:43:00,6/15/2019 22:43:04,6/15/2019 22:43:04,39.22,39.16,6/15/2019 22:37:35,6/15/2019 22:37:35,40.02,39.89,39.89,39.93,40.25,40.20,0.6730,0.6560,0.5190,0.5180,0.6560,0.6560,-0,-0,15JUN2019:22:37:51,1.8,6/15/2019 22:30:28,0.2,306,12.1800,2490,6/15/2019 22:34:33,2430,6/15/2019 22:30:01,2456,12.8,41.28,41.27,41.28,41.28,6/15/2019 22:31:58,6/15/2019 22:31:57,6/15/2019 22:31:57,6/15/2019 22:31:57,41.64,41.64,6/15/2019 22:32:03,6/15/2019 22:32:03,39.03,39.03,39.03,39.03,6/15/2019 22:43:11,6/15/2019 22:43:10,6/15/2019 22:43:10,6/15/2019 22:43:10,39.32,39.32,6/15/2019 22:37:58,6/15/2019 22:37:58,39.94,39.94,39.94,39.94,40.25,40.25,0.543,0.542,0.542,0.542,0.654,0.653
6/15/2019 23:00:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.4,40.73,40.58,40.13,40.12,6/15/2019 22:46:19,6/15/2019 22:46:19,6/15/2019 22:46:22,6/15/2019 22:46:22,40.71,40.66,6/15/2019 22:46:36,6/15/2019 22:46:36,37.80,37.72,38.44,38.44,6/15/2019 22:48:19,6/15/2019 22:48:19,6/15/2019 22:55:28,6/15/2019 22:53:57,38.46,38.41,6/15/2019 22:48:22,6/15/2019 22:48:22,39.06,38.93,38.93,38.95,39.26,39.21,0.6380,0.6200,0.4100,0.4080,0.5710,0.5710,-0,-0,15JUN2019:22:49:15,1.5,6/15/2019 22:49:21,0.6,312,11.1300,2460,6/15/2019 22:45:01,2430,6/15/2019 22:45:04,2454,12.8,40.26,40.26,40.26,40.26,6/15/2019 22:46:29,6/15/2019 22:46:28,6/15/2019 22:46:28,6/15/2019 22:46:28,40.55,40.55,6/15/2019 22:46:48,6/15/2019 22:46:47,38.27,38.27,38.27,38.27,6/15/2019 22:48:30,6/15/2019 22:48:30,6/15/2019 22:48:30,6/15/2019 22:48:30,38.49,38.49,6/15/2019 22:52:59,6/15/2019 22:52:58,38.97,38.97,38.97,38.97,39.24,39.24,0.495,0.495,0.495,0.496,0.55,0.55
6/15/2019 23:15:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.9,39.87,39.66,39.29,39.38,6/15/2019 23:12:02,6/15/2019 23:12:02,6/15/2019 23:12:02,6/15/2019 23:12:02,39.81,39.76,6/15/2019 23:00:03,6/15/2019 23:00:03,37.38,37.28,37.92,37.94,6/15/2019 23:14:15,6/15/2019 23:14:16,6/15/2019 23:14:37,6/15/2019 23:14:37,37.86,37.81,6/15/2019 23:14:29,6/15/2019 23:14:29,38.65,38.52,38.59,38.62,38.87,38.81,0.5060,0.4830,0.3290,0.3380,0.4640,0.4640,-0,-0,15JUN2019:23:02:56,1.5,6/15/2019 23:00:04,0.4,15,45.3700,2460,6/15/2019 23:00:01,2430,6/15/2019 23:00:03,2451,12.8,39.46,39.46,39.46,39.46,6/15/2019 23:12:13,6/15/2019 23:12:12,6/15/2019 23:12:12,6/15/2019 23:12:12,39.93,39.93,6/15/2019 23:00:01,6/15/2019 23:00:01,37.77,37.77,37.77,37.76,6/15/2019 23:14:43,6/15/2019 23:14:42,6/15/2019 23:14:42,6/15/2019 23:14:42,37.99,37.99,6/15/2019 23:14:53,6/15/2019 23:14:52,38.61,38.61,38.61,38.61,38.87,38.87,0.392,0.391,0.392,0.392,0.446,0.446
6/15/2019 23:30:00,15min,Peter Sinks,UCC,270,39.1,40.8,37.9,41.07,40.90,40.59,40.58,6/15/2019 23:18:08,6/15/2019 23:18:08,6/15/2019 23:18:12,6/15/2019 23:18:14,41.02,40.96,6/15/2019 23:18:14,6/15/2019 23:18:14,37.66,37.55,37.88,37.90,6/15/2019 23:15:01,6/15/2019 23:15:01,6/15/2019 23:15:03,6/15/2019 23:15:03,37.86,37.81,6/15/2019 23:15:09,6/15/2019 23:15:09,39.09,38.95,38.90,38.92,39.25,39.20,0.6650,0.6430,0.4870,0.4820,0.6150,0.6140,-0,-0,15JUN2019:23:15:07,2.6,6/15/2019 23:17:32,0.5,293,41.8600,2460,6/15/2019 23:15:03,2430,6/15/2019 23:15:01,2451,12.8,40.73,40.72,40.72,40.73,6/15/2019 23:18:16,6/15/2019 23:18:16,6/15/2019 23:18:15,6/15/2019 23:18:15,40.84,40.84,6/15/2019 23:18:24,6/15/2019 23:18:21,37.81,37.81,37.81,37.8,6/15/2019 23:15:11,6/15/2019 23:15:10,6/15/2019 23:15:10,6/15/2019 23:15:10,37.98,37.98,6/15/2019 23:15:10,6/15/2019 23:15:10,38.96,38.96,38.96,38.96,39.21,39.21,0.551,0.55,0.55,0.55,0.612,0.611
6/15/2019 23:45:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.1,39.75,39.57,38.85,38.81,6/15/2019 23:33:43,6/15/2019 23:33:43,6/15/2019 23:34:17,6/15/2019 23:34:16,39.66,39.61,6/15/2019 23:33:46,6/15/2019 23:33:46,36.60,36.54,37.26,37.28,6/15/2019 23:44:29,6/15/2019 23:44:29,6/15/2019 23:44:42,6/15/2019 23:44:47,36.96,36.91,6/15/2019 23:44:36,6/15/2019 23:44:36,38.28,38.15,38.10,38.12,38.48,38.42,0.6580,0.6380,0.3590,0.3540,0.5740,0.5740,-0,-0,15JUN2019:23:30:04,1.3,6/15/2019 23:32:34,0.2,348,6.5900,2460,6/15/2019 23:30:03,2430,6/15/2019 23:30:01,2449,12.8,39.1,39.1,39.1,39.1,6/15/2019 23:34:16,6/15/2019 23:34:16,6/15/2019 23:34:16,6/15/2019 23:34:16,39.53,39.53,6/15/2019 23:34:20,6/15/2019 23:34:19,37,37.01,37,37,6/15/2019 23:44:41,6/15/2019 23:44:40,6/15/2019 23:44:40,6/15/2019 23:44:40,37.14,37.14,6/15/2019 23:44:56,6/15/2019 23:44:56,38.18,38.18,38.17,38.17,38.48,38.48,0.464,0.464,0.464,0.465,0.529,0.529
6/16/2019 00:00:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.5,38.61,38.47,37.60,37.65,6/15/2019 23:51:19,6/15/2019 23:51:19,6/15/2019 23:51:23,6/15/2019 23:51:22,38.76,38.71,6/15/2019 23:51:23,6/15/2019 23:51:23,36.09,35.99,36.46,36.49,6/15/2019 23:59:24,6/15/2019 23:59:24,6/15/2019 23:59:36,6/15/2019 23:59:36,36.37,36.31,6/15/2019 23:59:28,6/15/2019 23:59:28,37.39,37.27,37.12,37.15,37.56,37.50,0.5740,0.5580,0.2670,0.2700,0.5190,0.5190,-0,-0,15JUN2019:23:45:02,0.7,6/16/2019 00:00:00,0.0,0,0.0000,2460,6/15/2019 23:45:01,2430,6/15/2019 23:45:02,2447,12.8,38.05,38.05,38.05,38.05,6/15/2019 23:51:29,6/15/2019 23:51:29,6/15/2019 23:51:29,6/15/2019 23:51:29,38.66,38.66,6/15/2019 23:51:52,6/15/2019 23:51:52,36.35,36.35,36.35,36.34,6/15/2019 23:59:36,6/15/2019 23:59:36,6/15/2019 23:59:36,6/15/2019 23:59:36,36.58,36.57,6/15/2019 23:59:47,6/15/2019 23:59:47,37.23,37.23,37.23,37.23,37.54,37.54,0.39,0.39,0.39,0.39,0.493,0.494
6/16/2019 00:15:00,15min,Peter Sinks,UCC,270,36.9,37.5,35.8,37.66,37.51,37.22,37.26,6/16/2019 00:03:52,6/16/2019 00:03:52,6/16/2019 00:03:54,6/16/2019 00:03:54,37.72,37.66,6/16/2019 00:03:40,6/16/2019 00:03:40,35.40,35.33,35.77,35.75,6/16/2019 00:10:28,6/16/2019 00:10:27,6/16/2019 00:10:36,6/16/2019 00:10:34,35.77,35.72,6/16/2019 00:10:26,6/16/2019 00:10:26,36.86,36.73,36.61,36.65,37.00,36.95,0.4700,0.4550,0.2910,0.2970,0.4340,0.4340,-0,-0,16JUN2019:00:00:41,1.3,6/16/2019 00:07:00,0.4,326,35.4400,2460,6/16/2019 00:00:02,2430,6/16/2019 00:00:01,2445,12.8,37.33,37.33,37.33,37.33,6/16/2019 00:03:56,6/16/2019 00:03:56,6/16/2019 00:03:56,6/16/2019 00:03:55,37.64,37.64,6/16/2019 00:04:04,6/16/2019 00:04:04,35.62,35.62,35.62,35.62,6/16/2019 00:10:40,6/16/2019 00:10:40,6/16/2019 00:10:39,6/16/2019 00:10:39,35.89,35.89,6/16/2019 00:10:51,6/16/2019 00:10:50,36.71,36.71,36.71,36.71,36.97,36.97,0.369,0.368,0.369,0.369,0.415,0.415
6/16/2019 00:30:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.2,37.94,37.82,37.14,37.20,6/16/2019 00:18:35,6/16/2019 00:18:35,6/16/2019 00:23:58,6/16/2019 00:23:55,38.02,37.97,6/16/2019 00:18:17,6/16/2019 00:18:17,35.62,35.56,36.12,36.14,6/16/2019 00:19:36,6/16/2019 00:19:36,6/16/2019 00:29:32,6/16/2019 00:29:32,36.37,36.32,6/16/2019 00:29:31,6/16/2019 00:29:31,36.88,36.76,36.59,36.62,37.05,37.00,0.4900,0.4720,0.2290,0.2310,0.4230,0.4230,-0,-0,16JUN2019:00:15:26,0.7,6/16/2019 00:24:51,0.0,100,0.0090,2460,6/16/2019 00:15:01,2430,6/16/2019 00:15:02,2443,12.8,37.35,37.35,37.35,37.35,6/16/2019 00:18:26,6/16/2019 00:18:38,6/16/2019 00:18:26,6/16/2019 00:18:26,38,38,6/16/2019 00:18:52,6/16/2019 00:18:51,36.07,36.07,36.07,36.07,6/16/2019 00:19:47,6/16/2019 00:19:47,6/16/2019 00:19:47,6/16/2019 00:19:47,36.38,36.37,6/16/2019 00:20:05,6/16/2019 00:20:05,36.72,36.72,36.72,36.72,37.04,37.04,0.323,0.323,0.323,0.324,0.393,0.393
6/16/2019 00:45:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.6,37.04,36.89,36.32,36.42,6/16/2019 00:36:39,6/16/2019 00:36:39,6/16/2019 00:36:45,6/16/2019 00:36:44,37.11,37.06,6/16/2019 00:36:40,6/16/2019 00:36:40,35.19,35.06,35.68,35.72,6/16/2019 00:37:19,6/16/2019 00:37:13,6/16/2019 00:33:25,6/16/2019 00:43:32,35.47,35.41,6/16/2019 00:37:23,6/16/2019 00:37:23,36.07,35.96,35.90,35.94,36.23,36.18,0.3250,0.3230,0.1540,0.1530,0.2780,0.2780,-0,-0,16JUN2019:00:43:50,1.1,6/16/2019 00:33:31,0.1,312,0.2030,2460,6/16/2019 00:30:06,2400,6/16/2019 00:42:06,2441,12.7,36.58,36.58,36.59,36.59,6/16/2019 00:36:44,6/16/2019 00:36:44,6/16/2019 00:36:44,6/16/2019 00:36:44,36.85,36.85,6/16/2019 00:36:47,6/16/2019 00:36:47,35.51,35.51,35.51,35.51,6/16/2019 00:37:30,6/16/2019 00:37:30,6/16/2019 00:37:30,6/16/2019 00:37:29,35.7,35.7,6/16/2019 00:37:42,6/16/2019 00:37:42,35.97,35.97,35.97,35.97,36.21,36.21,0.198,0.197,0.198,0.199,0.241,0.241
6/16/2019 01:00:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.5,36.84,36.68,36.23,36.26,6/16/2019 00:59:12,6/16/2019 00:59:12,6/16/2019 00:47:05,6/16/2019 00:46:33,36.97,36.92,6/16/2019 00:59:27,6/16/2019 00:59:27,35.07,34.93,35.48,35.49,6/16/2019 00:48:33,6/16/2019 00:48:33,6/16/2019 00:51:12,6/16/2019 00:51:12,35.46,35.41,6/16/2019 00:49:31,6/16/2019 00:49:31,36.02,35.90,35.80,35.82,36.17,36.12,0.4230,0.4080,0.1850,0.1800,0.3590,0.3590,-0,-0,16JUN2019:00:57:09,0.9,6/16/2019 00:46:26,0.0,302,0.2120,2460,6/16/2019 00:45:01,2400,6/16/2019 00:51:46,2439,12.7,36.39,36.39,36.39,36.39,6/16/2019 00:59:14,6/16/2019 00:59:14,6/16/2019 00:59:14,6/16/2019 00:59:13,36.82,36.82,6/16/2019 00:59:42,6/16/2019 00:59:41,35.44,35.44,35.44,35.44,6/16/2019 00:49:26,6/16/2019 00:49:26,6/16/2019 00:49:26,6/16/2019 00:49:26,35.56,35.56,6/16/2019 00:49:41,6/16/2019 00:49:40,35.89,35.89,35.89,35.89,36.14,36.14,0.279,0.279,0.279,0.279,0.332,0.333
6/16/2019 01:15:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.2,36.53,36.39,35.91,35.97,6/16/2019 01:03:40,6/16/2019 01:03:40,6/16/2019 01:03:22,6/16/2019 01:03:23,36.67,36.62,6/16/2019 01:03:42,6/16/2019 01:03:42,33.39,33.32,34.51,34.57,6/16/2019 01:06:47,6/16/2019 01:06:46,6/16/2019 01:07:19,6/16/2019 01:07:18,34.13,34.08,6/16/2019 01:07:28,6/16/2019 01:07:28,35.33,35.22,35.18,35.21,35.52,35.47,0.6460,0.6270,0.4110,0.4070,0.5870,0.5870,-0,-0,16JUN2019:01:00:27,2.0,6/16/2019 01:06:54,0.3,341,44.6200,2460,6/16/2019 01:00:07,2400,6/16/2019 01:02:37,2437,12.7,36.14,36.14,36.14,36.14,6/16/2019 01:03:34,6/16/2019 01:03:34,6/16/2019 01:03:33,6/16/2019 01:03:33,36.58,36.57,6/16/2019 01:00:01,6/16/2019 01:00:01,34.11,34.12,34.11,34.11,6/16/2019 01:06:57,6/16/2019 01:06:56,6/16/2019 01:06:56,6/16/2019 01:06:56,34.21,34.21,6/16/2019 01:07:46,6/16/2019 01:07:45,35.24,35.24,35.24,35.24,35.52,35.52,0.497,0.496,0.497,0.497,0.572,0.571
6/16/2019 01:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.5,35.67,35.54,35.09,35.11,6/16/2019 01:26:34,6/16/2019 01:26:33,6/16/2019 01:26:35,6/16/2019 01:25:22,35.78,35.73,6/16/2019 01:26:30,6/16/2019 01:26:30,34.13,34.03,34.31,34.30,6/16/2019 01:20:50,6/16/2019 01:20:50,6/16/2019 01:23:54,6/16/2019 01:23:52,34.51,34.46,6/16/2019 01:23:50,6/16/2019 01:23:50,34.93,34.83,34.71,34.71,35.08,35.03,0.3330,0.3220,0.1840,0.1820,0.2900,0.2890,-0,-0,16JUN2019:01:15:05,0.9,6/16/2019 01:23:46,0.0,62,0.6270,2460,6/16/2019 01:15:05,2430,6/16/2019 01:15:01,2435,12.7,35.29,35.29,35.29,35.29,6/16/2019 01:26:37,6/16/2019 01:26:37,6/16/2019 01:26:37,6/16/2019 01:26:37,35.61,35.61,6/16/2019 01:26:37,6/16/2019 01:26:37,34.28,34.28,34.28,34.28,6/16/2019 01:23:59,6/16/2019 01:23:59,6/16/2019 01:23:59,6/16/2019 01:23:59,34.63,34.63,6/16/2019 01:24:08,6/16/2019 01:24:07,34.79,34.79,34.79,34.79,35.06,35.06,0.234,0.234,0.234,0.234,0.257,0.257
6/16/2019 01:45:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.9,35.91,35.78,34.98,34.97,6/16/2019 01:34:20,6/16/2019 01:34:19,6/16/2019 01:34:22,6/16/2019 01:34:17,35.93,35.88,6/16/2019 01:34:11,6/16/2019 01:34:11,33.70,33.60,33.82,33.82,6/16/2019 01:36:54,6/16/2019 01:38:30,6/16/2019 01:39:07,6/16/2019 01:39:06,33.91,33.86,6/16/2019 01:38:56,6/16/2019 01:38:56,34.61,34.53,34.40,34.38,34.79,34.74,0.5510,0.5320,0.3270,0.3170,0.5080,0.5080,-0,-0,16JUN2019:01:30:37,0.9,6/16/2019 01:39:12,0.0,291,8.2900,2460,6/16/2019 01:30:06,2400,6/16/2019 01:30:07,2434,12.7,35.38,35.38,35.38,35.38,6/16/2019 01:34:30,6/16/2019 01:34:29,6/16/2019 01:34:29,6/16/2019 01:34:29,35.86,35.86,6/16/2019 01:34:41,6/16/2019 01:34:40,33.79,33.8,33.79,33.79,6/16/2019 01:39:04,6/16/2019 01:39:04,6/16/2019 01:39:04,6/16/2019 01:39:03,34.02,34.02,6/16/2019 01:39:04,6/16/2019 01:39:12,34.49,34.49,34.49,34.49,34.78,34.77,0.414,0.414,0.414,0.415,0.493,0.493
6/16/2019 02:00:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.3,34.53,34.53,34.19,34.17,6/16/2019 01:45:10,6/16/2019 01:45:10,6/16/2019 01:45:12,6/16/2019 01:45:13,34.73,34.68,6/16/2019 01:45:13,6/16/2019 01:45:13,32.89,32.83,33.16,33.13,6/16/2019 01:58:01,6/16/2019 01:58:01,6/16/2019 01:58:05,6/16/2019 01:58:02,33.32,33.27,6/16/2019 01:58:02,6/16/2019 01:58:02,33.98,33.92,33.66,33.64,34.12,34.07,0.3120,0.3060,0.1950,0.1950,0.2880,0.2880,-0,-0,16JUN2019:01:45:15,1.3,6/16/2019 01:48:06,0.1,9,6.0050,2460,6/16/2019 01:45:01,2400,6/16/2019 01:45:03,2432,12.6,34.32,34.32,34.32,34.32,6/16/2019 01:45:24,6/16/2019 01:45:23,6/16/2019 01:45:23,6/16/2019 01:45:23,34.55,34.55,6/16/2019 01:45:31,6/16/2019 01:45:30,33.07,33.07,33.07,33.07,6/16/2019 01:58:12,6/16/2019 01:58:12,6/16/2019 01:58:12,6/16/2019 01:58:12,33.45,33.44,6/16/2019 01:58:24,6/16/2019 01:58:24,33.8,33.8,33.8,33.8,34.1,34.1,0.213,0.213,0.213,0.214,0.259,0.259
6/16/2019 02:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.2,34.58,34.49,34.06,34.01,6/16/2019 02:02:10,6/16/2019 02:01:54,6/16/2019 02:02:15,6/16/2019 02:02:31,34.75,34.70,6/16/2019 02:02:11,6/16/2019 02:02:11,32.77,32.73,33.17,33.17,6/16/2019 02:05:13,6/16/2019 02:05:13,6/16/2019 02:12:25,6/16/2019 02:12:27,33.10,33.05,6/16/2019 02:05:17,6/16/2019 02:05:17,33.89,33.81,33.63,33.59,34.06,34.01,0.3700,0.3600,0.2160,0.2060,0.3610,0.3610,-0,-0,16JUN2019:02:00:41,0.0,6/16/2019 02:00:01,0.0,0,0.0000,2460,6/16/2019 02:00:07,2400,6/16/2019 02:02:36,2431,12.7,34.23,34.23,34.23,34.23,6/16/2019 02:02:17,6/16/2019 02:02:17,6/16/2019 02:02:16,6/16/2019 02:02:16,34.61,34.61,6/16/2019 02:02:18,6/16/2019 02:02:17,33.12,33.12,33.12,33.11,6/16/2019 02:12:31,6/16/2019 02:12:31,6/16/2019 02:12:30,6/16/2019 02:12:30,33.36,33.36,6/16/2019 02:12:46,6/16/2019 02:12:45,33.73,33.73,33.73,33.73,34.04,34.04,0.264,0.264,0.264,0.264,0.347,0.347
6/16/2019 02:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.4,34.46,34.38,34.06,33.99,6/16/2019 02:15:49,6/16/2019 02:15:49,6/16/2019 02:29:16,6/16/2019 02:29:17,34.60,34.55,6/16/2019 02:25:57,6/16/2019 02:25:57,33.20,33.13,33.33,33.28,6/16/2019 02:22:51,6/16/2019 02:22:50,6/16/2019 02:23:34,6/16/2019 02:23:25,33.40,33.35,6/16/2019 02:23:37,6/16/2019 02:23:37,33.93,33.84,33.68,33.62,34.09,34.04,0.2890,0.2850,0.1710,0.1640,0.2670,0.2660,-0,-0,16JUN2019:02:15:58,1.1,6/16/2019 02:16:52,0.2,359,12.3500,2460,6/16/2019 02:15:07,2400,6/16/2019 02:15:06,2429,12.7,34.1,34.09,34.1,34.1,6/16/2019 02:29:27,6/16/2019 02:29:27,6/16/2019 02:29:27,6/16/2019 02:29:27,34.57,34.57,6/16/2019 02:26:26,6/16/2019 02:26:26,33.27,33.27,33.27,33.27,6/16/2019 02:23:38,6/16/2019 02:23:37,6/16/2019 02:23:37,6/16/2019 02:23:37,33.47,33.47,6/16/2019 02:23:20,6/16/2019 02:23:20,33.76,33.76,33.76,33.76,34.06,34.06,0.207,0.206,0.207,0.207,0.248,0.248
6/16/2019 02:45:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.7,34.98,34.83,34.24,34.15,6/16/2019 02:33:57,6/16/2019 02:33:56,6/16/2019 02:33:18,6/16/2019 02:33:15,35.05,35.00,6/16/2019 02:33:49,6/16/2019 02:33:49,33.18,33.10,33.59,33.46,6/16/2019 02:34:31,6/16/2019 02:34:30,6/16/2019 02:34:34,6/16/2019 02:34:33,33.55,33.50,6/16/2019 02:34:37,6/16/2019 02:34:37,34.19,34.10,33.97,33.85,34.35,34.30,0.2800,0.2700,0.1350,0.1410,0.2540,0.2540,-0,-0,16JUN2019:02:36:19,0.0,6/16/2019 02:30:01,0.0,0,0.0000,2460,6/16/2019 02:33:43,2400,6/16/2019 02:30:02,2428,12.7,34.53,34.53,34.53,34.53,6/16/2019 02:34:03,6/16/2019 02:34:02,6/16/2019 02:34:02,6/16/2019 02:34:02,34.98,34.98,6/16/2019 02:34:15,6/16/2019 02:34:14,33.45,33.45,33.45,33.44,6/16/2019 02:34:37,6/16/2019 02:34:36,6/16/2019 02:34:36,6/16/2019 02:34:36,33.87,33.87,6/16/2019 02:34:53,6/16/2019 02:34:53,34.03,34.03,34.03,34.03,34.33,34.33,0.192,0.191,0.192,0.192,0.226,0.226
6/16/2019 03:00:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.8,34.53,34.43,34.10,33.94,6/16/2019 02:46:42,6/16/2019 02:46:42,6/16/2019 02:49:45,6/16/2019 02:49:45,34.75,34.70,6/16/2019 02:56:02,6/16/2019 02:56:02,33.55,33.48,33.66,33.48,6/16/2019 02:59:15,6/16/2019 02:59:15,6/16/2019 02:59:17,6/16/2019 02:59:17,33.71,33.66,6/16/2019 02:59:21,6/16/2019 02:59:21,34.17,34.08,33.88,33.72,34.35,34.30,0.1860,0.1840,0.0830,0.0820,0.1850,0.1850,-0,-0,16JUN2019:02:51:13,0.0,6/16/2019 02:45:01,0.0,0,0.0000,2430,6/16/2019 02:45:01,2400,6/16/2019 02:45:06,2426,12.6,34.17,34.17,34.17,34.17,6/16/2019 02:49:47,6/16/2019 02:49:47,6/16/2019 02:49:46,6/16/2019 02:49:46,34.63,34.63,6/16/2019 02:46:54,6/16/2019 02:46:54,33.61,33.62,33.61,33.61,6/16/2019 02:59:20,6/16/2019 02:59:20,6/16/2019 02:59:20,6/16/2019 02:59:20,33.92,33.92,6/16/2019 02:59:34,6/16/2019 02:59:33,33.96,33.96,33.96,33.96,34.33,34.33,0.11,0.11,0.11,0.11,0.159,0.159
6/16/2019 03:15:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.4,34.54,34.43,34.14,33.95,6/16/2019 03:07:40,6/16/2019 03:07:39,6/16/2019 03:07:19,6/16/2019 03:07:21,34.75,34.69,6/16/2019 03:07:40,6/16/2019 03:07:40,33.25,33.17,33.47,33.32,6/16/2019 03:15:00,6/16/2019 03:15:00,6/16/2019 03:14:48,6/16/2019 03:14:45,33.40,33.35,6/16/2019 03:14:36,6/16/2019 03:14:36,33.94,33.85,33.81,33.64,34.12,34.07,0.3050,0.2940,0.1540,0.1450,0.2860,0.2860,-0,-0,16JUN2019:03:14:52,0.0,6/16/2019 03:00:01,0.0,0,0.0000,2430,6/16/2019 03:00:01,2400,6/16/2019 03:00:03,2425,12.7,34.25,34.25,34.25,34.25,6/16/2019 03:07:43,6/16/2019 03:07:43,6/16/2019 03:07:43,6/16/2019 03:07:43,34.62,34.62,6/16/2019 03:08:00,6/16/2019 03:07:59,33.32,33.32,33.32,33.32,6/16/2019 03:15:00,6/16/2019 03:15:00,6/16/2019 03:15:00,6/16/2019 03:15:00,33.52,33.52,6/16/2019 03:15:00,6/16/2019 03:15:00,33.81,33.81,33.81,33.81,34.1,34.1,0.21,0.211,0.211,0.211,0.259,0.259
6/16/2019 03:30:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.4,34.49,34.40,34.25,34.07,6/16/2019 03:20:24,6/16/2019 03:20:24,6/16/2019 03:21:19,6/16/2019 03:21:19,34.74,34.69,6/16/2019 03:21:20,6/16/2019 03:21:20,33.23,33.15,33.46,33.30,6/16/2019 03:15:08,6/16/2019 03:15:08,6/16/2019 03:15:03,6/16/2019 03:15:02,33.40,33.35,6/16/2019 03:15:07,6/16/2019 03:15:07,34.04,33.95,33.86,33.68,34.20,34.15,0.2690,0.2610,0.2070,0.1970,0.2680,0.2680,-0,-0,16JUN2019:03:24:24,0.0,6/16/2019 03:15:01,0.0,0,0.0000,2430,6/16/2019 03:15:01,2400,6/16/2019 03:15:04,2423,12.6,34.24,34.24,34.24,34.24,6/16/2019 03:21:21,6/16/2019 03:21:21,6/16/2019 03:21:20,6/16/2019 03:21:20,34.57,34.57,6/16/2019 03:21:21,6/16/2019 03:21:20,33.3,33.3,33.3,33.3,6/16/2019 03:15:10,6/16/2019 03:15:10,6/16/2019 03:15:10,6/16/2019 03:15:10,33.45,33.45,6/16/2019 03:15:41,6/16/2019 03:15:40,33.88,33.88,33.88,33.88,34.16,34.16,0.221,0.221,0.221,0.221,0.263,0.263
6/16/2019 03:45:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.0,35.07,34.93,34.54,34.28,6/16/2019 03:39:43,6/16/2019 03:39:43,6/16/2019 03:44:59,6/16/2019 03:44:59,35.21,35.16,6/16/2019 03:40:33,6/16/2019 03:40:33,33.82,33.73,33.86,33.68,6/16/2019 03:33:42,6/16/2019 03:33:41,6/16/2019 03:33:48,6/16/2019 03:33:45,34.01,33.96,6/16/2019 03:33:42,6/16/2019 03:33:42,34.45,34.36,34.17,33.95,34.65,34.60,0.2350,0.2330,0.1800,0.1620,0.2410,0.2410,-0,-0,16JUN2019:03:30:04,0.0,6/16/2019 03:30:01,0.0,0,0.0000,2430,6/16/2019 03:30:01,2400,6/16/2019 03:30:03,2421,12.6,34.52,34.52,34.52,34.52,6/16/2019 03:44:28,6/16/2019 03:44:28,6/16/2019 03:44:27,6/16/2019 03:44:27,35.03,35.03,6/16/2019 03:40:17,6/16/2019 03:40:16,33.85,33.85,33.85,33.85,6/16/2019 03:33:53,6/16/2019 03:33:53,6/16/2019 03:33:53,6/16/2019 03:33:53,34.17,34.17,6/16/2019 03:34:05,6/16/2019 03:34:05,34.23,34.23,34.23,34.23,34.62,34.62,0.184,0.184,0.184,0.184,0.229,0.229
6/16/2019 04:00:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.2,35.06,34.96,34.78,34.46,6/16/2019 03:47:06,6/16/2019 03:47:06,6/16/2019 03:59:01,6/16/2019 03:50:11,35.05,35.00,6/16/2019 03:47:05,6/16/2019 03:47:05,33.98,33.90,34.29,34.01,6/16/2019 03:51:05,6/16/2019 03:51:07,6/16/2019 03:51:12,6/16/2019 03:51:10,34.15,34.10,6/16/2019 03:51:10,6/16/2019 03:51:10,34.54,34.45,34.58,34.29,34.73,34.68,0.2060,0.2020,0.1110,0.1000,0.1850,0.1850,-0,-0,16JUN2019:03:58:53,0.0,6/16/2019 03:45:01,0.0,0,0.0000,2430,6/16/2019 03:45:01,2400,6/16/2019 03:45:03,2420,12.6,34.71,34.71,34.71,34.71,6/16/2019 03:53:49,6/16/2019 03:53:48,6/16/2019 03:53:48,6/16/2019 03:53:48,35.02,35.02,6/16/2019 03:54:05,6/16/2019 03:54:04,34.07,34.07,34.07,34.07,6/16/2019 03:51:15,6/16/2019 03:51:15,6/16/2019 03:51:15,6/16/2019 03:51:15,34.23,34.23,6/16/2019 03:51:16,6/16/2019 03:51:16,34.47,34.47,34.47,34.47,34.71,34.71,0.134,0.134,0.134,0.134,0.159,0.159
6/16/2019 04:15:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.3,35.25,35.16,35.03,34.64,6/16/2019 04:02:51,6/16/2019 04:03:24,6/16/2019 04:04:28,6/16/2019 04:04:28,35.34,35.29,6/16/2019 04:02:58,6/16/2019 04:02:58,34.01,33.93,34.58,34.11,6/16/2019 04:04:49,6/16/2019 04:04:49,6/16/2019 04:04:56,6/16/2019 04:13:15,34.14,34.09,6/16/2019 04:11:32,6/16/2019 04:11:32,34.66,34.57,34.76,34.33,34.83,34.78,0.3120,0.3040,0.1050,0.1390,0.2670,0.2670,-0,0,16JUN2019:04:14:28,0.0,6/16/2019 04:00:01,0.0,0,0.0000,2430,6/16/2019 04:00:02,2400,6/16/2019 04:00:01,2418,12.6,34.97,34.97,34.97,34.97,6/16/2019 04:02:49,6/16/2019 04:02:49,6/16/2019 04:02:49,6/16/2019 04:02:49,35.31,35.31,6/16/2019 04:02:02,6/16/2019 04:02:01,34.22,34.22,34.22,34.22,6/16/2019 04:05:02,6/16/2019 04:05:02,6/16/2019 04:05:02,6/16/2019 04:05:02,34.34,34.34,6/16/2019 04:11:51,6/16/2019 04:11:50,34.58,34.58,34.58,34.58,34.8,34.8,0.198,0.198,0.198,0.198,0.249,0.248
6/16/2019 04:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,34.0,34.66,34.57,34.79,34.26,6/16/2019 04:15:59,6/16/2019 04:15:57,6/16/2019 04:16:03,6/16/2019 04:16:03,34.80,34.75,6/16/2019 04:27:30,6/16/2019 04:27:30,33.68,33.61,34.20,33.64,6/16/2019 04:19:44,6/16/2019 04:19:42,6/16/2019 04:29:08,6/16/2019 04:29:07,33.84,33.79,6/16/2019 04:19:47,6/16/2019 04:19:47,34.20,34.10,34.45,33.89,34.36,34.31,0.2070,0.2010,0.1260,0.1450,0.2160,0.2160,0,0,16JUN2019:04:29:58,0.0,6/16/2019 04:15:01,0.0,0,0.0000,2430,6/16/2019 04:15:01,2400,6/16/2019 04:15:03,2418,12.6,34.54,34.54,34.54,34.54,6/16/2019 04:16:09,6/16/2019 04:16:08,6/16/2019 04:16:08,6/16/2019 04:16:08,34.67,34.67,6/16/2019 04:16:21,6/16/2019 04:16:21,33.94,33.94,33.94,33.94,6/16/2019 04:29:51,6/16/2019 04:29:51,6/16/2019 04:29:51,6/16/2019 04:29:51,34.03,34.03,6/16/2019 04:20:39,6/16/2019 04:20:38,34.16,34.16,34.16,34.16,34.34,34.34,0.121,0.121,0.121,0.121,0.198,0.198
6/16/2019 04:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.5,34.51,34.42,34.50,33.88,6/16/2019 04:39:17,6/16/2019 04:39:18,6/16/2019 04:39:25,6/16/2019 04:39:25,34.72,34.67,6/16/2019 04:39:17,6/16/2019 04:39:17,33.21,33.14,33.96,33.38,6/16/2019 04:44:31,6/16/2019 04:44:29,6/16/2019 04:36:03,6/16/2019 04:36:01,33.37,33.32,6/16/2019 04:44:28,6/16/2019 04:44:28,33.84,33.75,34.20,33.61,34.01,33.96,0.2630,0.2610,0.1060,0.1030,0.2430,0.2430,1,3,16JUN2019:04:45:00,0.0,6/16/2019 04:30:01,0.0,0,0.0000,2430,6/16/2019 04:30:02,2400,6/16/2019 04:30:01,2417,12.6,34.31,34.31,34.31,34.31,6/16/2019 04:39:24,6/16/2019 04:39:23,6/16/2019 04:39:23,6/16/2019 04:39:23,34.59,34.59,6/16/2019 04:39:27,6/16/2019 04:39:26,33.48,33.48,33.48,33.48,6/16/2019 04:44:39,6/16/2019 04:44:39,6/16/2019 04:44:39,6/16/2019 04:44:39,33.55,33.54,6/16/2019 04:44:48,6/16/2019 04:44:48,33.85,33.85,33.85,33.85,33.99,33.99,0.165,0.164,0.165,0.165,0.212,0.212
6/16/2019 05:00:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.9,34.43,34.32,34.30,33.70,6/16/2019 04:47:48,6/16/2019 04:47:49,6/16/2019 04:47:31,6/16/2019 04:47:28,34.57,34.52,6/16/2019 04:47:45,6/16/2019 04:47:45,32.72,32.63,33.52,32.97,6/16/2019 04:54:12,6/16/2019 04:54:02,6/16/2019 04:55:18,6/16/2019 04:55:10,32.78,32.72,6/16/2019 04:53:56,6/16/2019 04:53:56,33.46,33.37,33.90,33.31,33.62,33.57,0.3970,0.3930,0.2050,0.1950,0.3880,0.3880,5,9,16JUN2019:05:00:00,0.0,6/16/2019 04:45:01,0.0,0,0.0000,2430,6/16/2019 04:45:02,2400,6/16/2019 04:45:01,2416,12.6,34.15,34.15,34.15,34.15,6/16/2019 04:47:59,6/16/2019 04:47:58,6/16/2019 04:47:58,6/16/2019 04:47:58,34.55,34.55,6/16/2019 04:48:15,6/16/2019 04:48:14,33.06,33.07,33.06,33.06,6/16/2019 04:55:08,6/16/2019 04:55:08,6/16/2019 04:55:08,6/16/2019 04:55:09,32.81,32.81,6/16/2019 04:55:02,6/16/2019 04:55:01,33.51,33.51,33.51,33.51,33.6,33.6,0.273,0.273,0.273,0.273,0.367,0.367
6/16/2019 05:15:00,15min,Peter Sinks,UCC,270,33.3,34.0,33.0,34.16,34.06,34.19,33.58,6/16/2019 05:14:50,6/16/2019 05:14:49,6/16/2019 05:14:59,6/16/2019 05:14:59,34.29,34.24,6/16/2019 05:14:54,6/16/2019 05:14:54,32.62,32.53,33.34,32.75,6/16/2019 05:04:06,6/16/2019 05:04:05,6/16/2019 05:04:10,6/16/2019 05:04:09,32.78,32.73,6/16/2019 05:04:08,6/16/2019 05:04:08,33.30,33.21,33.65,33.07,33.47,33.41,0.2330,0.2300,0.1470,0.1420,0.2070,0.2070,14,20,16JUN2019:05:15:00,1.3,6/16/2019 05:13:56,0.1,317,2.9640,4770,6/16/2019 05:02:20,2400,6/16/2019 05:00:02,4389,12.5,33.95,33.95,33.95,33.95,6/16/2019 05:15:00,6/16/2019 05:15:00,6/16/2019 05:15:00,6/16/2019 05:15:00,34.06,34.06,6/16/2019 05:15:00,6/16/2019 05:15:00,32.91,32.91,32.91,32.91,6/16/2019 05:04:17,6/16/2019 05:04:17,6/16/2019 05:04:17,6/16/2019 05:04:16,33.1,33.1,6/16/2019 05:04:28,6/16/2019 05:04:28,33.3,33.3,33.3,33.3,33.43,33.43,0.161,0.162,0.162,0.162,0.162,0.162
6/16/2019 05:30:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.4,34.42,34.32,34.40,33.83,6/16/2019 05:27:03,6/16/2019 05:27:03,6/16/2019 05:16:17,6/16/2019 05:16:15,34.44,34.39,6/16/2019 05:16:07,6/16/2019 05:16:07,32.98,32.89,33.89,33.32,6/16/2019 05:20:52,6/16/2019 05:20:52,6/16/2019 05:22:41,6/16/2019 05:22:42,33.24,33.19,6/16/2019 05:23:28,6/16/2019 05:23:28,33.77,33.68,34.15,33.56,33.96,33.90,0.3160,0.3120,0.1190,0.1170,0.3040,0.3040,28,36,16JUN2019:05:30:00,0.7,6/16/2019 05:15:02,0.0,272,2.1100,4770,6/16/2019 05:15:32,4710,6/16/2019 05:15:18,4743,12.6,34.17,34.17,34.17,34.17,6/16/2019 05:16:22,6/16/2019 05:16:21,6/16/2019 05:16:21,6/16/2019 05:16:21,34.38,34.38,6/16/2019 05:27:29,6/16/2019 05:27:29,33.38,33.38,33.38,33.38,6/16/2019 05:23:30,6/16/2019 05:23:30,6/16/2019 05:23:30,6/16/2019 05:23:30,33.34,33.33,6/16/2019 05:23:57,6/16/2019 05:23:56,33.79,33.79,33.79,33.79,33.92,33.92,0.194,0.194,0.194,0.195,0.278,0.278
6/16/2019 05:45:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.7,34.82,34.72,35.23,34.64,6/16/2019 05:42:48,6/16/2019 05:42:48,6/16/2019 05:44:40,6/16/2019 05:44:59,35.03,34.97,6/16/2019 05:44:34,6/16/2019 05:44:34,33.45,33.37,34.29,33.70,6/16/2019 05:31:29,6/16/2019 05:31:29,6/16/2019 05:30:18,6/16/2019 05:30:25,33.53,33.48,6/16/2019 05:31:29,6/16/2019 05:31:29,34.29,34.20,34.72,34.13,34.45,34.39,0.3090,0.3060,0.2900,0.2860,0.2960,0.2960,46,57,16JUN2019:05:45:00,0.0,6/16/2019 05:30:01,0.0,0,0.0000,4800,6/16/2019 05:37:54,4710,6/16/2019 05:31:15,4754,12.6,34.81,34.81,34.81,34.81,6/16/2019 05:44:40,6/16/2019 05:44:39,6/16/2019 05:44:39,6/16/2019 05:44:39,34.79,34.79,6/16/2019 05:43:06,6/16/2019 05:43:05,33.74,33.74,33.74,33.74,6/16/2019 05:31:35,6/16/2019 05:31:35,6/16/2019 05:31:35,6/16/2019 05:31:35,33.72,33.72,6/16/2019 05:31:51,6/16/2019 05:31:51,34.33,34.33,34.33,34.33,34.41,34.41,0.288,0.288,0.288,0.288,0.281,0.282
6/16/2019 06:00:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.7,36.85,36.79,38.40,37.88,6/16/2019 05:58:44,6/16/2019 05:58:44,6/16/2019 06:00:00,6/16/2019 06:00:00,36.98,36.93,6/16/2019 05:58:46,6/16/2019 05:58:46,34.56,34.47,35.17,34.58,6/16/2019 05:45:42,6/16/2019 05:45:42,6/16/2019 05:45:44,6/16/2019 05:45:46,34.58,34.53,6/16/2019 05:45:37,6/16/2019 05:45:37,35.59,35.50,36.44,35.85,35.76,35.71,0.5360,0.5380,0.8960,0.9010,0.5670,0.5660,94,147,16JUN2019:06:00:00,0.0,6/16/2019 05:45:01,0.0,0,0.0000,4800,6/16/2019 05:48:55,4740,6/16/2019 05:45:02,4767,12.6,37.1,37.09,37.1,37.1,6/16/2019 05:58:49,6/16/2019 05:58:49,6/16/2019 05:58:49,6/16/2019 05:58:48,36.63,36.63,6/16/2019 05:58:57,6/16/2019 05:58:57,34.71,34.71,34.71,34.71,6/16/2019 05:45:51,6/16/2019 05:45:51,6/16/2019 05:45:51,6/16/2019 05:45:51,34.67,34.67,6/16/2019 05:46:05,6/16/2019 05:46:05,35.82,35.82,35.82,35.82,35.71,35.71,0.705,0.704,0.705,0.705,0.563,0.563
6/16/2019 06:15:00,15min,Peter Sinks,UCC,270,37.9,39.3,36.8,39.10,39.01,41.23,40.54,6/16/2019 06:14:30,6/16/2019 06:14:30,6/16/2019 06:14:09,6/16/2019 06:14:09,39.08,39.02,6/16/2019 06:14:31,6/16/2019 06:14:31,36.47,36.37,37.94,37.34,6/16/2019 06:00:01,6/16/2019 06:00:01,6/16/2019 06:00:54,6/16/2019 06:00:54,36.46,36.41,6/16/2019 06:00:01,6/16/2019 06:00:01,37.82,37.73,39.93,39.28,38.00,37.94,0.6190,0.6150,1.0220,0.9800,0.6000,0.6000,143,157,16JUN2019:06:01:23,0.9,6/16/2019 06:13:02,0.0,182,3.9450,4830,6/16/2019 06:01:30,4740,6/16/2019 06:04:21,4787,12.7,39.77,39.78,39.78,39.77,6/16/2019 06:14:32,6/16/2019 06:14:32,6/16/2019 06:14:32,6/16/2019 06:14:32,38.8,38.81,6/16/2019 06:14:59,6/16/2019 06:14:58,37.08,37.09,37.09,37.1,6/16/2019 06:00:01,6/16/2019 06:00:01,6/16/2019 06:00:01,6/16/2019 06:00:01,36.47,36.47,6/16/2019 06:00:01,6/16/2019 06:00:01,38.67,38.67,38.67,38.67,37.93,37.93,0.784,0.784,0.784,0.784,0.604,0.603
6/16/2019 06:30:00,15min,Peter Sinks,UCC,270,39.5,41.3,39.1,40.88,40.73,43.67,43.18,6/16/2019 06:29:13,6/16/2019 06:29:11,6/16/2019 06:28:56,6/16/2019 06:28:56,40.79,40.74,6/16/2019 06:29:24,6/16/2019 06:29:24,38.42,38.31,40.67,39.86,6/16/2019 06:15:41,6/16/2019 06:15:41,6/16/2019 06:15:41,6/16/2019 06:15:40,38.63,38.58,6/16/2019 06:15:08,6/16/2019 06:15:08,39.41,39.31,42.10,41.45,39.59,39.54,0.5210,0.5230,0.7830,0.8520,0.5090,0.5080,157,213,16JUN2019:06:26:47,0.2,6/16/2019 06:29:16,0.0,293,0.0000,4830,6/16/2019 06:16:47,4770,6/16/2019 06:15:03,4796,12.7,41.9,41.91,41.9,41.9,6/16/2019 06:29:19,6/16/2019 06:29:19,6/16/2019 06:29:18,6/16/2019 06:29:18,40.66,40.66,6/16/2019 06:29:44,6/16/2019 06:29:39,39.41,39.41,39.41,39.41,6/16/2019 06:15:43,6/16/2019 06:15:43,6/16/2019 06:15:43,6/16/2019 06:15:42,38.79,38.79,6/16/2019 06:16:36,6/16/2019 06:16:35,40.55,40.55,40.55,40.56,39.54,39.54,0.648,0.648,0.647,0.647,0.49,0.491
6/16/2019 06:45:00,15min,Peter Sinks,UCC,270,41.9,43.9,40.9,43.39,43.36,47.11,46.51,6/16/2019 06:43:38,6/16/2019 06:43:38,6/16/2019 06:44:37,6/16/2019 06:42:40,43.34,43.29,6/16/2019 06:43:44,6/16/2019 06:43:44,40.32,40.23,42.38,41.72,6/16/2019 06:30:06,6/16/2019 06:30:06,6/16/2019 06:30:04,6/16/2019 06:30:04,40.50,40.44,6/16/2019 06:30:14,6/16/2019 06:30:14,41.78,41.69,45.01,44.32,41.99,41.94,0.6620,0.6650,1.1050,1.1240,0.6310,0.6310,236,271,16JUN2019:06:44:40,0.7,6/16/2019 06:43:15,0.0,191,1.9100,4860,6/16/2019 06:30:47,4770,6/16/2019 06:30:10,4813,12.7,44.7,44.7,44.7,44.71,6/16/2019 06:42:43,6/16/2019 06:42:43,6/16/2019 06:42:43,6/16/2019 06:42:42,43.13,43.13,6/16/2019 06:44:04,6/16/2019 06:44:03,41.2,41.2,41.2,41.2,6/16/2019 06:30:09,6/16/2019 06:30:09,6/16/2019 06:30:09,6/16/2019 06:30:09,40.54,40.54,6/16/2019 06:30:14,6/16/2019 06:30:14,43.17,43.17,43.17,43.17,41.93,41.93,0.845,0.845,0.845,0.844,0.63,0.629
6/16/2019 07:00:00,15min,Peter Sinks,UCC,270,44.4,46.6,43.5,45.99,45.94,49.57,48.98,6/16/2019 06:58:57,6/16/2019 06:58:08,6/16/2019 06:59:59,6/16/2019 06:59:59,46.20,46.15,6/16/2019 06:59:59,6/16/2019 06:59:59,42.53,42.42,46.12,45.29,6/16/2019 06:45:53,6/16/2019 06:45:01,6/16/2019 06:45:50,6/16/2019 06:45:34,42.75,42.69,6/16/2019 06:45:15,6/16/2019 06:45:15,44.27,44.19,47.52,46.75,44.50,44.45,0.8850,0.8880,0.8050,0.8370,0.8800,0.8800,280,316,16JUN2019:06:58:57,1.3,6/16/2019 06:45:30,0.2,182,19.5000,4890,6/16/2019 06:58:55,4800,6/16/2019 06:45:01,4830,12.8,47.35,47.35,47.36,47.36,6/16/2019 07:00:00,6/16/2019 07:00:00,6/16/2019 07:00:00,6/16/2019 07:00:00,45.92,45.92,6/16/2019 07:00:00,6/16/2019 07:00:00,44.2,44.19,44.19,44.2,6/16/2019 06:46:00,6/16/2019 06:45:59,6/16/2019 06:45:59,6/16/2019 06:45:59,42.82,42.82,6/16/2019 06:45:15,6/16/2019 06:45:15,45.66,45.66,45.66,45.66,44.43,44.43,0.778,0.778,0.779,0.779,0.875,0.875
6/16/2019 07:15:00,15min,Peter Sinks,UCC,270,47.5,49.6,46.4,50.17,49.99,51.53,50.74,6/16/2019 07:14:32,6/16/2019 07:14:32,6/16/2019 07:14:11,6/16/2019 07:14:12,49.59,49.53,6/16/2019 07:14:33,6/16/2019 07:14:33,45.83,45.71,47.56,46.75,6/16/2019 07:00:04,6/16/2019 07:00:04,6/16/2019 07:01:20,6/16/2019 07:01:20,45.98,45.92,6/16/2019 07:00:02,6/16/2019 07:00:02,47.42,47.34,49.87,49.08,47.68,47.63,0.7040,0.6940,1.0440,1.0360,0.6570,0.6570,320,334,16JUN2019:07:14:08,2.2,6/16/2019 07:08:56,0.6,173,28.8500,4860,6/16/2019 07:00:01,4800,6/16/2019 07:02:03,4839,12.9,50.05,50.06,50.05,50.05,6/16/2019 07:14:22,6/16/2019 07:14:21,6/16/2019 07:14:21,6/16/2019 07:14:21,49.24,49.24,6/16/2019 07:14:44,6/16/2019 07:14:43,46.91,46.91,46.91,46.91,6/16/2019 07:01:26,6/16/2019 07:01:26,6/16/2019 07:01:26,6/16/2019 07:01:26,45.93,45.93,6/16/2019 07:00:01,6/16/2019 07:00:01,48.41,48.41,48.41,48.41,47.6,47.6,0.763,0.763,0.763,0.762,0.652,0.652
6/16/2019 07:30:00,15min,Peter Sinks,UCC,270,50.4,52.9,48.9,53.14,53.05,54.26,53.89,6/16/2019 07:30:00,6/16/2019 07:30:00,6/16/2019 07:30:00,6/16/2019 07:30:00,52.97,52.92,6/16/2019 07:29:59,6/16/2019 07:29:59,48.23,48.17,50.44,49.56,6/16/2019 07:15:02,6/16/2019 07:15:01,6/16/2019 07:15:10,6/16/2019 07:15:01,48.61,48.55,6/16/2019 07:15:08,6/16/2019 07:15:08,50.32,50.22,52.36,51.68,50.59,50.54,0.9870,0.9810,0.7400,0.8410,0.9210,0.9210,366,416,16JUN2019:07:29:34,2.6,6/16/2019 07:27:59,1.0,166,27.2700,4890,6/16/2019 07:19:15,4830,6/16/2019 07:15:02,4846,12.7,53.29,53.3,53.31,53.32,6/16/2019 07:30:00,6/16/2019 07:30:00,6/16/2019 07:30:00,6/16/2019 07:30:00,52.42,52.43,6/16/2019 07:30:00,6/16/2019 07:30:00,49.12,49.12,49.12,49.12,6/16/2019 07:15:15,6/16/2019 07:15:15,6/16/2019 07:15:15,6/16/2019 07:15:15,48.68,48.68,6/16/2019 07:15:30,6/16/2019 07:15:30,51.11,51.11,51.11,51.11,50.5,50.5,0.811,0.812,0.812,0.812,0.886,0.887
6/16/2019 07:45:00,15min,Peter Sinks,UCC,270,55.6,57.8,52.9,57.86,57.82,59.21,58.89,6/16/2019 07:42:35,6/16/2019 07:42:35,6/16/2019 07:43:08,6/16/2019 07:43:08,57.94,57.89,6/16/2019 07:42:48,6/16/2019 07:42:48,52.70,52.62,54.13,53.73,6/16/2019 07:31:21,6/16/2019 07:31:21,6/16/2019 07:30:17,6/16/2019 07:30:17,52.97,52.92,6/16/2019 07:30:01,6/16/2019 07:30:01,55.46,55.36,57.09,56.76,55.80,55.74,1.4880,1.4950,1.2530,1.2500,1.4910,1.4910,423,435,16JUN2019:07:42:16,4.4,6/16/2019 07:44:35,0.9,20,29.5700,4920,6/16/2019 07:33:02,4830,6/16/2019 07:30:01,4858,12.8,57.92,57.92,57.92,57.92,6/16/2019 07:42:42,6/16/2019 07:42:41,6/16/2019 07:42:41,6/16/2019 07:42:41,57.65,57.65,6/16/2019 07:42:56,6/16/2019 07:42:55,53.33,53.34,53.35,53.36,6/16/2019 07:30:01,6/16/2019 07:30:01,6/16/2019 07:30:01,6/16/2019 07:30:01,52.45,52.47,6/16/2019 07:30:01,6/16/2019 07:30:01,56.13,56.13,56.14,56.14,55.69,55.69,1.351,1.351,1.35,1.349,1.518,1.517
6/16/2019 08:00:00,15min,Peter Sinks,UCC,270,57.1,58.4,56.6,58.85,58.76,58.77,58.52,6/16/2019 07:57:49,6/16/2019 07:57:48,6/16/2019 07:57:50,6/16/2019 07:57:49,58.77,58.72,6/16/2019 07:57:48,6/16/2019 07:57:48,56.18,56.08,56.85,56.53,6/16/2019 07:46:12,6/16/2019 07:46:19,6/16/2019 07:47:24,6/16/2019 07:47:06,56.66,56.61,6/16/2019 07:46:10,6/16/2019 07:46:10,56.97,56.89,57.58,57.25,57.38,57.32,0.5280,0.5210,0.4910,0.4970,0.4540,0.4540,455,501,16JUN2019:07:59:14,9.4,6/16/2019 07:58:00,2.8,64,32.9500,4890,6/16/2019 07:48:32,4830,6/16/2019 07:45:03,4855,12.9,58.36,58.36,58.36,58.37,6/16/2019 07:57:54,6/16/2019 07:57:54,6/16/2019 07:57:53,6/16/2019 07:57:53,58.41,58.41,6/16/2019 07:58:09,6/16/2019 07:58:08,56.49,56.49,56.49,56.49,6/16/2019 07:46:24,6/16/2019 07:46:24,6/16/2019 07:46:24,6/16/2019 07:46:24,56.78,56.78,6/16/2019 07:46:30,6/16/2019 07:46:29,57.17,57.17,57.17,57.17,57.34,57.35,0.442,0.442,0.443,0.443,0.425,0.425
6/16/2019 08:15:00,15min,Peter Sinks,UCC,270,57.5,58.7,56.8,58.99,58.93,59.92,59.68,6/16/2019 08:12:57,6/16/2019 08:12:57,6/16/2019 08:06:57,6/16/2019 08:06:57,59.00,58.95,6/16/2019 08:13:06,6/16/2019 08:13:06,56.43,56.34,57.11,56.78,6/16/2019 08:01:29,6/16/2019 08:01:26,6/16/2019 08:01:31,6/16/2019 08:01:31,56.81,56.76,6/16/2019 08:01:32,6/16/2019 08:01:32,57.31,57.22,58.58,58.29,57.71,57.66,0.4810,0.4860,0.6110,0.6130,0.3830,0.3830,555,582,16JUN2019:08:14:59,8.5,6/16/2019 08:08:41,3.4,30,27.0300,4890,6/16/2019 08:01:24,4830,6/16/2019 08:00:03,4866,13.0,58.86,58.85,58.86,58.86,6/16/2019 08:13:09,6/16/2019 08:13:08,6/16/2019 08:13:08,6/16/2019 08:13:08,58.59,58.59,6/16/2019 08:13:21,6/16/2019 08:13:21,56.7,56.71,56.7,56.7,6/16/2019 08:01:40,6/16/2019 08:01:39,6/16/2019 08:01:39,6/16/2019 08:01:39,56.96,56.96,6/16/2019 08:01:52,6/16/2019 08:01:52,57.85,57.85,57.85,57.85,57.68,57.68,0.441,0.441,0.441,0.441,0.331,0.331
6/16/2019 08:30:00,15min,Peter Sinks,UCC,270,58.2,59.9,57.3,60.67,60.63,60.87,60.66,6/16/2019 08:27:17,6/16/2019 08:27:17,6/16/2019 08:27:21,6/16/2019 08:27:21,59.98,59.93,6/16/2019 08:27:21,6/16/2019 08:27:21,56.70,56.63,57.35,57.08,6/16/2019 08:29:24,6/16/2019 08:29:24,6/16/2019 08:18:37,6/16/2019 08:18:37,57.27,57.21,6/16/2019 08:29:19,6/16/2019 08:29:19,57.97,57.90,59.00,58.79,58.40,58.35,0.6240,0.6220,0.8070,0.8190,0.4600,0.4600,603,624,16JUN2019:08:29:59,10.1,6/16/2019 08:28:44,2.9,65,59.3300,4950,6/16/2019 08:26:40,4830,6/16/2019 08:15:28,4881,13.0,60.23,60.22,60.23,60.23,6/16/2019 08:27:27,6/16/2019 08:27:26,6/16/2019 08:27:26,6/16/2019 08:27:26,59.51,59.51,6/16/2019 08:27:41,6/16/2019 08:27:41,57.15,57.15,57.15,57.14,6/16/2019 08:18:45,6/16/2019 08:18:45,6/16/2019 08:18:45,6/16/2019 08:18:45,57.39,57.39,6/16/2019 08:29:30,6/16/2019 08:29:29,58.41,58.41,58.41,58.41,58.37,58.37,0.558,0.557,0.558,0.559,0.399,0.399
6/16/2019 08:45:00,15min,Peter Sinks,UCC,270,59.0,60.5,57.9,61.76,61.72,61.10,60.93,6/16/2019 08:36:27,6/16/2019 08:36:26,6/16/2019 08:38:51,6/16/2019 08:38:50,60.95,60.90,6/16/2019 08:36:28,6/16/2019 08:36:28,57.42,57.47,58.07,57.84,6/16/2019 08:32:20,6/16/2019 08:32:38,6/16/2019 08:32:37,6/16/2019 08:32:37,58.09,58.04,6/16/2019 08:32:39,6/16/2019 08:32:39,58.77,58.70,59.50,59.34,59.22,59.17,0.7290,0.7240,0.7470,0.7510,0.5220,0.5220,640,660,16JUN2019:08:44:44,8.8,6/16/2019 08:44:52,3.6,25,82.4000,4950,6/16/2019 08:30:53,4860,6/16/2019 08:30:02,4900,13.0,60.68,60.67,60.68,60.69,6/16/2019 08:36:38,6/16/2019 08:36:38,6/16/2019 08:36:38,6/16/2019 08:36:38,60.4,60.41,6/16/2019 08:36:49,6/16/2019 08:36:48,57.78,57.78,57.78,57.78,6/16/2019 08:32:49,6/16/2019 08:32:49,6/16/2019 08:32:49,6/16/2019 08:32:49,58.08,58.1,6/16/2019 08:30:01,6/16/2019 08:30:01,59.08,59.08,59.08,59.08,59.18,59.18,0.584,0.583,0.584,0.585,0.463,0.462
6/16/2019 09:00:00,15min,Peter Sinks,UCC,270,58.9,60.1,58.0,60.94,60.90,60.99,60.81,6/16/2019 08:51:54,6/16/2019 08:51:54,6/16/2019 08:51:55,6/16/2019 08:51:55,60.35,60.30,6/16/2019 08:51:53,6/16/2019 08:51:53,57.28,57.22,58.09,58.06,6/16/2019 08:47:18,6/16/2019 08:47:17,6/16/2019 08:57:31,6/16/2019 08:57:31,58.02,57.97,6/16/2019 08:47:36,6/16/2019 08:47:36,58.68,58.60,59.47,59.36,59.12,59.07,0.7360,0.7410,0.6820,0.6570,0.5100,0.5100,680,704,16JUN2019:08:59:42,10.1,6/16/2019 08:57:25,5.5,335,28.0000,4950,6/16/2019 08:48:05,4890,6/16/2019 08:45:01,4917,13.1,60.37,60.36,60.37,60.38,6/16/2019 08:51:59,6/16/2019 08:51:59,6/16/2019 08:51:58,6/16/2019 08:51:58,59.81,59.81,6/16/2019 08:53:35,6/16/2019 08:53:34,57.82,57.82,57.82,57.82,6/16/2019 08:47:22,6/16/2019 08:47:22,6/16/2019 08:47:22,6/16/2019 08:47:21,58.08,58.08,6/16/2019 08:47:44,6/16/2019 08:47:44,59.03,59.03,59.03,59.03,59.09,59.09,0.574,0.573,0.574,0.575,0.434,0.434
6/16/2019 09:15:00,15min,Peter Sinks,UCC,270,59.3,60.8,58.5,61.85,61.76,61.22,61.11,6/16/2019 09:09:56,6/16/2019 09:09:56,6/16/2019 09:14:16,6/16/2019 09:14:16,61.26,61.21,6/16/2019 09:09:57,6/16/2019 09:09:57,57.46,57.36,58.43,58.39,6/16/2019 09:06:18,6/16/2019 09:06:18,6/16/2019 09:08:34,6/16/2019 09:08:34,58.40,58.34,6/16/2019 09:03:27,6/16/2019 09:03:27,59.12,59.04,59.71,59.61,59.54,59.49,0.8820,0.8880,0.6870,0.6630,0.6490,0.6490,723,745,16JUN2019:09:14:50,11.4,6/16/2019 09:12:57,6.3,340,18.9800,5010,6/16/2019 09:09:49,4920,6/16/2019 09:00:02,4962,13.2,60.93,60.92,60.93,60.94,6/16/2019 09:10:03,6/16/2019 09:10:02,6/16/2019 09:10:02,6/16/2019 09:10:02,60.74,60.75,6/16/2019 09:14:50,6/16/2019 09:14:49,58.28,58.28,58.28,58.28,6/16/2019 09:03:33,6/16/2019 09:03:33,6/16/2019 09:03:33,6/16/2019 09:03:32,58.63,58.63,6/16/2019 09:05:05,6/16/2019 09:05:05,59.36,59.36,59.36,59.36,59.5,59.5,0.661,0.659,0.661,0.662,0.549,0.55
6/16/2019 09:30:00,15min,Peter Sinks,UCC,270,59.6,61.2,58.8,62.22,62.22,62.12,61.95,6/16/2019 09:17:12,6/16/2019 09:17:12,6/16/2019 09:17:12,6/16/2019 09:17:12,61.51,61.46,6/16/2019 09:17:12,6/16/2019 09:17:12,57.84,57.68,58.74,58.70,6/16/2019 09:19:08,6/16/2019 09:19:08,6/16/2019 09:26:44,6/16/2019 09:23:26,58.66,58.61,6/16/2019 09:24:13,6/16/2019 09:24:13,59.40,59.31,60.09,60.01,59.86,59.81,0.8550,0.8720,0.6310,0.6070,0.5970,0.5970,763,784,16JUN2019:09:30:00,13.2,6/16/2019 09:17:39,7.8,346,17.2000,5100,6/16/2019 09:26:39,4980,6/16/2019 09:15:01,5038,13.4,61.24,61.23,61.24,61.25,6/16/2019 09:17:05,6/16/2019 09:17:05,6/16/2019 09:17:05,6/16/2019 09:17:04,61.14,61.14,6/16/2019 09:17:25,6/16/2019 09:17:25,58.63,58.62,58.62,58.63,6/16/2019 09:24:17,6/16/2019 09:24:17,6/16/2019 09:24:17,6/16/2019 09:24:17,58.91,58.91,6/16/2019 09:24:31,6/16/2019 09:24:30,59.71,59.71,59.71,59.71,59.86,59.86,0.598,0.596,0.598,0.6,0.502,0.502
6/16/2019 09:45:00,15min,Peter Sinks,UCC,270,59.6,61.2,58.6,62.08,62.07,61.62,61.49,6/16/2019 09:38:22,6/16/2019 09:38:22,6/16/2019 09:38:23,6/16/2019 09:38:23,61.66,61.61,6/16/2019 09:38:29,6/16/2019 09:38:29,57.68,57.56,58.26,58.24,6/16/2019 09:41:29,6/16/2019 09:41:29,6/16/2019 09:41:29,6/16/2019 09:41:33,58.74,58.69,6/16/2019 09:41:39,6/16/2019 09:41:39,59.40,59.30,60.10,60.04,59.89,59.84,0.7710,0.7880,0.5250,0.5030,0.5050,0.5050,801,820,16JUN2019:09:44:54,12.3,6/16/2019 09:41:20,7.6,349,15.3200,5250,6/16/2019 09:43:50,5070,6/16/2019 09:30:01,5128,13.7,61.39,61.38,61.39,61.39,6/16/2019 09:38:31,6/16/2019 09:38:31,6/16/2019 09:38:31,6/16/2019 09:38:31,61.02,61.02,6/16/2019 09:38:42,6/16/2019 09:38:41,58.19,58.2,58.2,58.19,6/16/2019 09:41:40,6/16/2019 09:41:40,6/16/2019 09:41:39,6/16/2019 09:41:39,58.94,58.93,6/16/2019 09:41:58,6/16/2019 09:41:58,59.7,59.7,59.7,59.7,59.85,59.85,0.505,0.503,0.505,0.507,0.396,0.397
6/16/2019 10:00:00,15min,Peter Sinks,UCC,270,59.9,61.6,58.8,62.56,62.54,61.98,61.87,6/16/2019 09:53:48,6/16/2019 09:53:48,6/16/2019 09:53:53,6/16/2019 09:53:53,62.16,62.11,6/16/2019 09:54:16,6/16/2019 09:54:16,57.73,57.61,58.72,58.73,6/16/2019 09:48:03,6/16/2019 09:48:03,6/16/2019 09:56:33,6/16/2019 09:56:33,58.75,58.70,6/16/2019 09:48:13,6/16/2019 09:48:13,59.69,59.60,60.27,60.21,60.25,60.20,0.9650,0.9770,0.6990,0.6730,0.6730,0.6730,837,856,16JUN2019:10:00:00,11.4,6/16/2019 09:53:05,6.5,343,18.3400,5280,6/16/2019 09:45:10,5220,6/16/2019 09:45:03,5260,14.2,61.55,61.54,61.55,61.56,6/16/2019 09:54:20,6/16/2019 09:54:20,6/16/2019 09:54:20,6/16/2019 09:54:20,61.63,61.63,6/16/2019 09:54:22,6/16/2019 09:54:21,58.43,58.43,58.43,58.42,6/16/2019 09:48:13,6/16/2019 09:48:13,6/16/2019 09:48:12,6/16/2019 09:48:12,59.15,59.15,6/16/2019 09:48:27,6/16/2019 09:48:26,59.94,59.94,59.94,59.94,60.22,60.22,0.678,0.676,0.678,0.68,0.552,0.553
6/16/2019 10:15:00,15min,Peter Sinks,UCC,270,60.3,62.4,59.2,63.42,63.35,62.95,62.84,6/16/2019 10:12:15,6/16/2019 10:12:14,6/16/2019 10:12:15,6/16/2019 10:12:15,62.93,62.88,6/16/2019 10:12:18,6/16/2019 10:12:18,58.05,57.90,59.10,59.15,6/16/2019 10:02:05,6/16/2019 10:02:05,6/16/2019 10:02:05,6/16/2019 10:02:05,59.38,59.33,6/16/2019 10:02:06,6/16/2019 10:02:06,60.00,59.91,60.69,60.64,60.59,60.54,0.9760,0.9880,0.6460,0.6240,0.6760,0.6760,870,887,16JUN2019:10:14:46,14.5,6/16/2019 10:06:46,5.8,345,24.3000,5310,6/16/2019 10:09:23,5220,6/16/2019 10:00:32,5261,14.2,62.56,62.55,62.56,62.57,6/16/2019 10:12:21,6/16/2019 10:12:21,6/16/2019 10:12:21,6/16/2019 10:12:21,62.19,62.19,6/16/2019 10:12:36,6/16/2019 10:12:35,58.84,58.85,58.84,58.83,6/16/2019 10:02:11,6/16/2019 10:02:11,6/16/2019 10:02:10,6/16/2019 10:02:10,59.6,59.59,6/16/2019 10:02:28,6/16/2019 10:02:28,60.32,60.32,60.32,60.32,60.59,60.58,0.652,0.65,0.652,0.654,0.559,0.559
6/16/2019 10:30:00,15min,Peter Sinks,UCC,270,60.6,62.8,59.3,64.20,64.17,63.20,63.08,6/16/2019 10:22:38,6/16/2019 10:22:38,6/16/2019 10:22:38,6/16/2019 10:22:38,63.54,63.49,6/16/2019 10:22:38,6/16/2019 10:22:38,58.63,58.56,59.10,59.13,6/16/2019 10:16:04,6/16/2019 10:16:03,6/16/2019 10:16:04,6/16/2019 10:16:02,59.47,59.41,6/16/2019 10:27:28,6/16/2019 10:27:28,60.35,60.26,60.93,60.89,60.93,60.88,1.0040,1.0160,0.7670,0.7390,0.7410,0.7410,900,917,16JUN2019:10:28:32,15.8,6/16/2019 10:26:49,6.3,334,30.9600,5280,6/16/2019 10:15:01,5190,6/16/2019 10:26:45,5252,14.2,62.84,62.82,62.84,62.85,6/16/2019 10:22:42,6/16/2019 10:22:41,6/16/2019 10:22:41,6/16/2019 10:22:41,62.7,62.71,6/16/2019 10:22:48,6/16/2019 10:22:47,58.98,58.98,58.98,58.98,6/16/2019 10:16:10,6/16/2019 10:16:10,6/16/2019 10:16:10,6/16/2019 10:16:10,59.67,59.67,6/16/2019 10:27:43,6/16/2019 10:27:42,60.6,60.6,60.6,60.6,60.88,60.88,0.738,0.736,0.738,0.739,0.656,0.657
6/16/2019 10:45:00,15min,Peter Sinks,UCC,270,61.0,62.7,59.7,63.69,63.67,63.31,63.21,6/16/2019 10:43:01,6/16/2019 10:43:01,6/16/2019 10:44:24,6/16/2019 10:44:24,63.24,63.19,6/16/2019 10:44:24,6/16/2019 10:44:24,58.90,58.74,59.62,59.66,6/16/2019 10:32:17,6/16/2019 10:32:17,6/16/2019 10:32:22,6/16/2019 10:30:35,59.77,59.72,6/16/2019 10:35:44,6/16/2019 10:35:44,60.76,60.67,61.35,61.31,61.34,61.29,1.0220,1.0340,0.7150,0.7020,0.7310,0.7310,928,940,16JUN2019:10:43:42,15.6,6/16/2019 10:37:54,6.4,343,24.3300,5280,6/16/2019 10:30:11,5190,6/16/2019 10:37:56,5250,14.2,62.73,62.72,62.73,62.74,6/16/2019 10:44:28,6/16/2019 10:44:28,6/16/2019 10:44:27,6/16/2019 10:44:27,62.61,62.61,6/16/2019 10:44:29,6/16/2019 10:44:29,59.5,59.5,59.5,59.5,6/16/2019 10:30:47,6/16/2019 10:30:47,6/16/2019 10:30:46,6/16/2019 10:30:46,59.86,59.86,6/16/2019 10:36:08,6/16/2019 10:36:08,61.01,61.01,61.01,61.01,61.3,61.31,0.697,0.696,0.697,0.7,0.622,0.622
6/16/2019 11:00:00,15min,Peter Sinks,UCC,270,61.6,63.5,60.5,65.90,65.91,63.87,63.84,6/16/2019 10:57:01,6/16/2019 10:57:00,6/16/2019 10:57:03,6/16/2019 10:57:03,64.29,64.24,6/16/2019 10:57:03,6/16/2019 10:57:03,59.27,59.18,60.46,60.51,6/16/2019 10:51:54,6/16/2019 10:51:54,6/16/2019 10:47:41,6/16/2019 10:47:41,60.45,60.40,6/16/2019 10:50:43,6/16/2019 10:50:43,61.31,61.22,61.85,61.80,61.89,61.84,1.0480,1.0580,0.6750,0.6650,0.7520,0.7530,952,966,16JUN2019:10:59:32,15.3,6/16/2019 10:49:52,7.0,356,29.1800,5280,6/16/2019 10:45:06,5190,6/16/2019 10:50:04,5243,14.2,63.71,63.71,63.72,63.73,6/16/2019 10:57:09,6/16/2019 10:57:09,6/16/2019 10:57:09,6/16/2019 10:57:09,63.21,63.22,6/16/2019 10:57:26,6/16/2019 10:57:25,60.26,60.27,60.26,60.26,6/16/2019 10:47:51,6/16/2019 10:47:51,6/16/2019 10:47:51,6/16/2019 10:47:51,60.72,60.72,6/16/2019 10:51:09,6/16/2019 10:51:05,61.55,61.55,61.55,61.55,61.87,61.87,0.712,0.71,0.712,0.714,0.643,0.644
6/16/2019 11:15:00,15min,Peter Sinks,UCC,270,62.0,63.7,60.6,65.57,65.53,64.33,64.20,6/16/2019 11:09:44,6/16/2019 11:09:44,6/16/2019 11:09:44,6/16/2019 11:09:44,64.44,64.39,6/16/2019 11:09:45,6/16/2019 11:09:45,59.48,59.45,60.25,60.29,6/16/2019 11:10:04,6/16/2019 11:10:04,6/16/2019 11:08:54,6/16/2019 11:08:54,60.82,60.77,6/16/2019 11:05:04,6/16/2019 11:05:04,61.74,61.65,62.03,62.00,62.32,62.27,1.0540,1.0600,0.8040,0.7850,0.7770,0.7780,978,995,16JUN2019:11:12:10,19.3,6/16/2019 11:02:58,8.5,347,27.6300,5280,6/16/2019 11:10:13,5160,6/16/2019 11:03:03,5232,14.2,63.74,63.73,63.74,63.75,6/16/2019 11:12:31,6/16/2019 11:12:30,6/16/2019 11:12:30,6/16/2019 11:12:30,63.67,63.67,6/16/2019 11:12:43,6/16/2019 11:12:43,60.25,60.25,60.25,60.25,6/16/2019 11:05:11,6/16/2019 11:05:11,6/16/2019 11:05:10,6/16/2019 11:05:10,61.04,61.04,6/16/2019 11:05:17,6/16/2019 11:05:16,61.85,61.85,61.85,61.85,62.28,62.28,0.785,0.783,0.785,0.787,0.668,0.668
6/16/2019 11:30:00,15min,Peter Sinks,UCC,270,62.2,64.2,60.9,66.74,66.76,64.93,64.83,6/16/2019 11:18:00,6/16/2019 11:18:00,6/16/2019 11:18:00,6/16/2019 11:18:00,65.20,65.15,6/16/2019 11:20:24,6/16/2019 11:20:24,59.98,59.78,60.56,60.49,6/16/2019 11:16:38,6/16/2019 11:16:38,6/16/2019 11:24:21,6/16/2019 11:24:22,61.05,61.00,6/16/2019 11:21:24,6/16/2019 11:21:24,61.99,61.90,62.38,62.34,62.57,62.52,1.0930,1.1110,0.7450,0.7400,0.7790,0.7800,997,1006,16JUN2019:11:29:10,16.0,6/16/2019 11:29:35,7.1,356,29.1900,5250,6/16/2019 11:15:02,5190,6/16/2019 11:15:04,5237,14.2,64.31,64.3,64.32,64.33,6/16/2019 11:20:28,6/16/2019 11:20:27,6/16/2019 11:20:27,6/16/2019 11:20:27,64.17,64.17,6/16/2019 11:20:32,6/16/2019 11:20:31,60.59,60.59,60.59,60.58,6/16/2019 11:24:26,6/16/2019 11:24:26,6/16/2019 11:24:26,6/16/2019 11:24:26,61.27,61.27,6/16/2019 11:21:38,6/16/2019 11:21:37,62.15,62.15,62.15,62.15,62.54,62.54,0.748,0.745,0.748,0.751,0.649,0.649
6/16/2019 11:45:00,15min,Peter Sinks,UCC,270,62.5,64.5,61.3,65.72,65.57,64.60,64.47,6/16/2019 11:38:10,6/16/2019 11:38:10,6/16/2019 11:38:10,6/16/2019 11:38:10,65.05,65.00,6/16/2019 11:35:45,6/16/2019 11:35:45,60.16,60.06,60.61,60.64,6/16/2019 11:33:58,6/16/2019 11:32:59,6/16/2019 11:33:02,6/16/2019 11:33:02,61.28,61.23,6/16/2019 11:34:02,6/16/2019 11:34:02,62.29,62.20,62.53,62.49,62.87,62.82,1.0960,1.1110,0.7740,0.7570,0.7570,0.7580,1011,1016,16JUN2019:11:44:16,15.8,6/16/2019 11:36:00,9.1,348,20.9800,5250,6/16/2019 11:30:02,5190,6/16/2019 11:32:19,5225,14.1,64.45,64.45,64.45,64.46,6/16/2019 11:35:46,6/16/2019 11:35:46,6/16/2019 11:35:46,6/16/2019 11:35:46,64.55,64.55,6/16/2019 11:36:01,6/16/2019 11:36:00,60.74,60.74,60.74,60.73,6/16/2019 11:34:05,6/16/2019 11:34:05,6/16/2019 11:34:04,6/16/2019 11:34:04,61.8,61.8,6/16/2019 11:34:16,6/16/2019 11:34:16,62.37,62.37,62.37,62.37,62.85,62.85,0.769,0.767,0.769,0.772,0.615,0.615
6/16/2019 12:00:00,15min,Peter Sinks,UCC,270,62.7,64.3,61.5,65.37,65.29,64.75,64.65,6/16/2019 11:48:03,6/16/2019 11:50:53,6/16/2019 11:48:05,6/16/2019 11:48:05,65.05,65.00,6/16/2019 11:48:03,6/16/2019 11:48:03,60.23,60.16,61.43,61.37,6/16/2019 11:49:48,6/16/2019 11:49:48,6/16/2019 11:55:04,6/16/2019 11:55:02,61.43,61.38,6/16/2019 11:59:08,6/16/2019 11:59:08,62.45,62.35,62.78,62.75,63.01,62.96,0.9740,0.9870,0.7170,0.7000,0.7400,0.7410,1018,1025,16JUN2019:11:59:55,18.4,6/16/2019 11:49:41,9.8,357,19.8100,5250,6/16/2019 11:45:15,5160,6/16/2019 11:47:22,5217,14.2,64.2,64.2,64.2,64.21,6/16/2019 11:46:17,6/16/2019 11:46:17,6/16/2019 11:46:17,6/16/2019 11:46:17,64.4,64.4,6/16/2019 11:48:16,6/16/2019 11:48:15,61.22,61.22,61.22,61.21,6/16/2019 11:49:56,6/16/2019 11:49:55,6/16/2019 11:49:55,6/16/2019 11:49:55,61.72,61.72,6/16/2019 11:59:22,6/16/2019 11:59:21,62.57,62.57,62.57,62.57,62.98,62.98,0.713,0.712,0.714,0.716,0.646,0.646
6/16/2019 12:15:00,15min,Peter Sinks,UCC,270,62.6,64.2,60.9,65.31,65.20,64.47,64.42,6/16/2019 12:00:04,6/16/2019 12:00:04,6/16/2019 12:13:47,6/16/2019 12:13:47,64.75,64.70,6/16/2019 12:13:47,6/16/2019 12:13:47,60.25,60.07,60.51,60.44,6/16/2019 12:07:52,6/16/2019 12:07:52,6/16/2019 12:07:53,6/16/2019 12:07:53,60.97,60.92,6/16/2019 12:08:01,6/16/2019 12:08:01,62.31,62.23,62.50,62.46,62.92,62.87,0.9980,0.9980,0.8090,0.8110,0.7370,0.7370,1030,1036,16JUN2019:12:13:46,18.0,6/16/2019 12:04:36,6.4,27,53.1700,5250,6/16/2019 12:00:03,5070,6/16/2019 12:14:07,5207,13.8,64.31,64.3,64.31,64.32,6/16/2019 12:13:49,6/16/2019 12:13:48,6/16/2019 12:13:48,6/16/2019 12:13:48,64.18,64.18,6/16/2019 12:01:50,6/16/2019 12:01:49,60.44,60.44,60.44,60.44,6/16/2019 12:08:03,6/16/2019 12:08:04,6/16/2019 12:08:02,6/16/2019 12:08:02,61.3,61.3,6/16/2019 12:08:16,6/16/2019 12:08:16,62.39,62.39,62.39,62.39,62.91,62.91,0.767,0.765,0.767,0.769,0.619,0.62
6/16/2019 12:30:00,15min,Peter Sinks,UCC,270,63.2,65.2,61.6,66.76,66.70,65.30,65.27,6/16/2019 12:29:37,6/16/2019 12:29:37,6/16/2019 12:29:38,6/16/2019 12:29:38,65.65,65.60,6/16/2019 12:29:38,6/16/2019 12:29:38,60.59,60.52,61.50,61.46,6/16/2019 12:15:56,6/16/2019 12:15:56,6/16/2019 12:16:08,6/16/2019 12:16:08,61.73,61.68,6/16/2019 12:16:12,6/16/2019 12:16:12,62.97,62.89,63.23,63.20,63.53,63.48,1.0810,1.0900,0.7800,0.7780,0.8120,0.8130,1034,1038,16JUN2019:12:29:29,21.5,6/16/2019 12:20:45,6.6,353,50.8500,5160,6/16/2019 12:24:28,5040,6/16/2019 12:19:37,5098,13.7,65.32,65.31,65.32,65.33,6/16/2019 12:29:46,6/16/2019 12:29:46,6/16/2019 12:29:46,6/16/2019 12:29:46,65.02,65.03,6/16/2019 12:30:00,6/16/2019 12:30:00,61.27,61.28,61.27,61.26,6/16/2019 12:16:09,6/16/2019 12:16:08,6/16/2019 12:16:08,6/16/2019 12:16:08,61.83,61.84,6/16/2019 12:15:01,6/16/2019 12:15:01,63.06,63.06,63.06,63.06,63.46,63.46,0.799,0.797,0.798,0.8,0.722,0.722
6/16/2019 12:45:00,15min,Peter Sinks,UCC,270,63.1,65.0,61.5,66.38,66.39,65.42,65.36,6/16/2019 12:33:26,6/16/2019 12:33:26,6/16/2019 12:33:27,6/16/2019 12:33:27,65.65,65.60,6/16/2019 12:33:27,6/16/2019 12:33:27,60.65,60.52,60.86,60.91,6/16/2019 12:44:45,6/16/2019 12:44:45,6/16/2019 12:44:45,6/16/2019 12:44:45,61.58,61.53,6/16/2019 12:42:39,6/16/2019 12:42:39,62.82,62.74,63.01,62.99,63.43,63.38,1.1200,1.1260,0.9090,0.8960,0.8630,0.8630,1035,1040,16JUN2019:12:32:52,21.5,6/16/2019 12:30:29,8.7,349,30.6700,5130,6/16/2019 12:31:11,5040,6/16/2019 12:30:06,5087,13.7,64.98,64.97,64.98,64.99,6/16/2019 12:33:29,6/16/2019 12:33:29,6/16/2019 12:33:29,6/16/2019 12:33:29,65.09,65.1,6/16/2019 12:30:05,6/16/2019 12:30:04,61.11,61.12,61.11,61.1,6/16/2019 12:42:48,6/16/2019 12:42:47,6/16/2019 12:42:47,6/16/2019 12:42:47,61.81,61.81,6/16/2019 12:42:54,6/16/2019 12:42:54,62.91,62.91,62.91,62.91,63.44,63.44,0.886,0.885,0.887,0.889,0.771,0.77
6/16/2019 13:00:00,15min,Peter Sinks,UCC,270,62.4,64.1,61.0,65.14,65.09,64.34,64.27,6/16/2019 12:53:46,6/16/2019 12:53:46,6/16/2019 12:53:48,6/16/2019 12:53:46,64.75,64.70,6/16/2019 12:52:59,6/16/2019 12:52:59,59.88,59.88,60.73,60.69,6/16/2019 12:55:05,6/16/2019 12:55:05,6/16/2019 12:55:05,6/16/2019 12:55:05,60.97,60.92,6/16/2019 12:55:05,6/16/2019 12:55:05,62.09,62.02,62.26,62.23,62.70,62.65,1.0330,1.0270,0.8110,0.8040,0.7830,0.7830,1036,1042,16JUN2019:12:59:38,24.6,6/16/2019 12:57:33,7.1,6,60.1800,5250,6/16/2019 12:57:34,5040,6/16/2019 12:48:40,5091,13.7,64.21,64.19,64.21,64.22,6/16/2019 12:53:01,6/16/2019 12:53:00,6/16/2019 12:53:00,6/16/2019 12:53:00,64.08,64.08,6/16/2019 12:53:13,6/16/2019 12:53:12,60.51,60.52,60.51,60.51,6/16/2019 12:55:07,6/16/2019 12:55:06,6/16/2019 12:55:06,6/16/2019 12:55:06,61.44,61.44,6/16/2019 12:56:39,6/16/2019 12:56:38,62.15,62.15,62.15,62.15,62.67,62.67,0.805,0.803,0.805,0.807,0.696,0.696
6/16/2019 13:15:00,15min,Peter Sinks,UCC,270,62.7,65.6,61.2,66.71,66.68,65.37,65.38,6/16/2019 13:01:32,6/16/2019 13:01:32,6/16/2019 13:01:46,6/16/2019 13:01:46,66.18,66.13,6/16/2019 13:01:45,6/16/2019 13:01:45,60.05,60.00,60.67,60.59,6/16/2019 13:14:38,6/16/2019 13:14:38,6/16/2019 13:10:56,6/16/2019 13:10:55,61.28,61.23,6/16/2019 13:08:21,6/16/2019 13:08:21,62.38,62.31,62.55,62.54,63.00,62.95,1.3730,1.3720,1.0310,1.0380,1.1550,1.1550,1023,1041,16JUN2019:13:01:14,20.4,6/16/2019 13:09:48,5.5,350,72.9800,5190,6/16/2019 13:02:56,5040,6/16/2019 13:04:17,5089,13.7,65.45,65.44,65.45,65.47,6/16/2019 13:01:47,6/16/2019 13:01:46,6/16/2019 13:01:46,6/16/2019 13:01:46,65.74,65.74,6/16/2019 13:02:01,6/16/2019 13:02:00,60.85,60.86,60.85,60.84,6/16/2019 13:08:28,6/16/2019 13:08:28,6/16/2019 13:08:28,6/16/2019 13:08:27,61.46,61.46,6/16/2019 13:08:45,6/16/2019 13:08:44,62.45,62.45,62.45,62.45,62.98,62.98,1.102,1.1,1.102,1.104,1.067,1.068
6/16/2019 13:30:00,15min,Peter Sinks,UCC,270,62.6,64.8,61.3,67.25,67.32,65.73,65.63,6/16/2019 13:15:27,6/16/2019 13:15:27,6/16/2019 13:15:27,6/16/2019 13:15:27,65.50,65.45,6/16/2019 13:15:28,6/16/2019 13:15:28,60.45,60.36,60.81,60.73,6/16/2019 13:23:48,6/16/2019 13:23:48,6/16/2019 13:23:48,6/16/2019 13:23:48,61.43,61.38,6/16/2019 13:23:50,6/16/2019 13:23:50,62.33,62.25,62.50,62.47,62.91,62.86,0.8680,0.8730,0.6670,0.6740,0.6350,0.6350,1014,1026,16JUN2019:13:23:28,19.3,6/16/2019 13:23:36,7.7,4,49.3700,5160,6/16/2019 13:23:24,5040,6/16/2019 13:15:25,5085,13.7,64.92,64.9,64.91,64.93,6/16/2019 13:15:35,6/16/2019 13:15:35,6/16/2019 13:15:34,6/16/2019 13:15:34,64.67,64.68,6/16/2019 13:15:53,6/16/2019 13:15:52,60.93,60.94,60.93,60.93,6/16/2019 13:23:55,6/16/2019 13:23:55,6/16/2019 13:23:55,6/16/2019 13:23:55,61.74,61.74,6/16/2019 13:24:08,6/16/2019 13:24:08,62.38,62.38,62.38,62.38,62.86,62.86,0.647,0.645,0.646,0.648,0.559,0.559
6/16/2019 13:45:00,15min,Peter Sinks,UCC,270,61.8,64.3,60.4,65.18,65.14,64.24,64.21,6/16/2019 13:36:55,6/16/2019 13:36:55,6/16/2019 13:36:55,6/16/2019 13:36:55,64.97,64.92,6/16/2019 13:36:55,6/16/2019 13:36:55,59.54,59.53,59.83,59.78,6/16/2019 13:31:29,6/16/2019 13:31:29,6/16/2019 13:31:14,6/16/2019 13:31:14,60.67,60.62,6/16/2019 13:43:52,6/16/2019 13:43:52,61.55,61.49,61.66,61.62,62.15,62.10,1.0670,1.0590,0.8950,0.8930,0.9090,0.9090,1009,1024,16JUN2019:13:31:33,22.4,6/16/2019 13:30:49,8.5,26,41.2500,5190,6/16/2019 13:38:48,5040,6/16/2019 13:30:44,5085,13.7,64.02,64.01,64.02,64.02,6/16/2019 13:37:00,6/16/2019 13:37:00,6/16/2019 13:36:59,6/16/2019 13:36:58,64.56,64.56,6/16/2019 13:37:02,6/16/2019 13:37:01,59.98,59.99,59.99,59.98,6/16/2019 13:31:23,6/16/2019 13:31:23,6/16/2019 13:31:23,6/16/2019 13:31:22,60.9,60.9,6/16/2019 13:44:04,6/16/2019 13:44:03,61.6,61.6,61.59,61.59,62.15,62.15,0.893,0.892,0.893,0.895,0.842,0.842
6/16/2019 14:00:00,15min,Peter Sinks,UCC,270,62.8,65.2,60.8,66.34,66.31,65.42,65.46,6/16/2019 13:53:11,6/16/2019 13:53:11,6/16/2019 13:54:50,6/16/2019 13:54:50,65.80,65.75,6/16/2019 13:53:14,6/16/2019 13:53:14,59.62,59.53,60.29,60.21,6/16/2019 13:48:48,6/16/2019 13:48:47,6/16/2019 13:48:48,6/16/2019 13:48:48,60.82,60.77,6/16/2019 13:48:49,6/16/2019 13:48:49,62.57,62.49,62.64,62.62,63.14,63.09,1.3920,1.3910,1.2870,1.2830,1.2290,1.2300,994,1015,16JUN2019:13:45:05,16.7,6/16/2019 13:47:09,6.4,360,59.0000,5250,6/16/2019 13:47:09,5040,6/16/2019 13:47:06,5091,13.7,64.99,64.98,64.99,64.99,6/16/2019 13:54:57,6/16/2019 13:54:57,6/16/2019 13:54:56,6/16/2019 13:54:56,65.35,65.35,6/16/2019 13:53:41,6/16/2019 13:53:40,60.3,60.3,60.3,60.29,6/16/2019 13:48:53,6/16/2019 13:48:52,6/16/2019 13:48:52,6/16/2019 13:48:52,61.28,61.28,6/16/2019 13:49:51,6/16/2019 13:49:50,62.55,62.55,62.56,62.56,63.06,63.06,1.254,1.252,1.253,1.255,1.181,1.181
6/16/2019 14:15:00,15min,Peter Sinks,UCC,270,61.7,64.7,60.5,66.14,66.15,65.29,65.22,6/16/2019 14:00:03,6/16/2019 14:00:03,6/16/2019 14:00:04,6/16/2019 14:00:03,65.35,65.30,6/16/2019 14:00:03,6/16/2019 14:00:03,59.80,59.67,60.02,59.94,6/16/2019 14:04:57,6/16/2019 14:04:57,6/16/2019 14:05:00,6/16/2019 14:05:00,60.82,60.77,6/16/2019 14:05:02,6/16/2019 14:05:02,61.46,61.40,61.66,61.64,62.05,62.00,0.8900,0.8800,0.7780,0.7800,0.6810,0.6810,960,1005,16JUN2019:14:05:25,23.5,6/16/2019 14:07:36,7.9,10,58.8100,5130,6/16/2019 14:04:58,5040,6/16/2019 14:00:11,5079,13.7,64.58,64.57,64.58,64.58,6/16/2019 14:00:09,6/16/2019 14:00:09,6/16/2019 14:00:09,6/16/2019 14:00:09,64.79,64.79,6/16/2019 14:00:13,6/16/2019 14:00:13,60.09,60.1,60.09,60.09,6/16/2019 14:05:54,6/16/2019 14:05:54,6/16/2019 14:05:54,6/16/2019 14:05:53,61,61,6/16/2019 14:06:02,6/16/2019 14:06:02,61.56,61.56,61.56,61.56,62.07,62.07,0.737,0.733,0.734,0.735,0.67,0.668
6/16/2019 14:30:00,15min,Peter Sinks,UCC,270,61.6,63.0,60.4,63.83,63.81,62.96,62.93,6/16/2019 14:21:04,6/16/2019 14:21:04,6/16/2019 14:21:11,6/16/2019 14:21:11,63.46,63.41,6/16/2019 14:21:04,6/16/2019 14:21:04,59.87,59.81,59.98,59.96,6/16/2019 14:19:15,6/16/2019 14:19:12,6/16/2019 14:25:15,6/16/2019 14:25:15,60.60,60.55,6/16/2019 14:19:26,6/16/2019 14:19:26,61.31,61.23,61.47,61.46,61.87,61.82,0.7750,0.7810,0.5460,0.5410,0.5740,0.5740,750,935,16JUN2019:14:15:49,24.8,6/16/2019 14:24:50,7.2,359,49.0300,5250,6/16/2019 14:24:50,5010,6/16/2019 14:15:27,5080,13.7,62.86,62.86,62.86,62.87,6/16/2019 14:21:13,6/16/2019 14:21:12,6/16/2019 14:21:12,6/16/2019 14:21:12,63.12,63.12,6/16/2019 14:21:25,6/16/2019 14:21:24,60.08,60.08,60.08,60.08,6/16/2019 14:19:19,6/16/2019 14:19:19,6/16/2019 14:19:19,6/16/2019 14:19:19,60.71,60.71,6/16/2019 14:19:35,6/16/2019 14:19:35,61.38,61.37,61.37,61.37,61.85,61.85,0.556,0.554,0.556,0.557,0.5,0.501
6/16/2019 14:45:00,15min,Peter Sinks,UCC,270,61.8,63.5,60.5,64.53,64.46,63.56,63.61,6/16/2019 14:37:03,6/16/2019 14:37:03,6/16/2019 14:37:08,6/16/2019 14:37:08,63.99,63.94,6/16/2019 14:37:08,6/16/2019 14:37:08,59.76,59.78,60.16,60.15,6/16/2019 14:35:29,6/16/2019 14:39:07,6/16/2019 14:31:59,6/16/2019 14:31:56,60.67,60.62,6/16/2019 14:31:57,6/16/2019 14:31:57,61.58,61.50,61.75,61.74,62.11,62.06,0.9140,0.9040,0.7670,0.7720,0.7010,0.7010,722,876,16JUN2019:14:30:50,16.0,6/16/2019 14:40:34,5.6,20,69.5400,5130,6/16/2019 14:36:06,5040,6/16/2019 14:30:12,5089,13.7,63.47,63.45,63.47,63.49,6/16/2019 14:37:12,6/16/2019 14:37:11,6/16/2019 14:37:11,6/16/2019 14:37:11,63.53,63.53,6/16/2019 14:37:29,6/16/2019 14:37:29,60.17,60.17,60.17,60.17,6/16/2019 14:32:06,6/16/2019 14:32:06,6/16/2019 14:32:06,6/16/2019 14:32:06,60.84,60.84,6/16/2019 14:32:13,6/16/2019 14:32:12,61.62,61.63,61.63,61.63,62.05,62.05,0.735,0.734,0.735,0.737,0.613,0.614
6/16/2019 15:00:00,15min,Peter Sinks,UCC,270,61.9,63.4,60.8,64.11,64.02,63.68,63.66,6/16/2019 14:45:05,6/16/2019 14:45:05,6/16/2019 14:45:05,6/16/2019 14:45:05,63.92,63.87,6/16/2019 14:45:05,6/16/2019 14:45:05,60.06,59.94,60.43,60.38,6/16/2019 14:50:53,6/16/2019 14:50:52,6/16/2019 14:56:15,6/16/2019 14:56:14,60.97,60.92,6/16/2019 14:54:33,6/16/2019 14:54:33,61.64,61.53,61.91,61.90,62.15,62.10,0.8060,0.8200,0.6410,0.6430,0.6580,0.6580,727,805,16JUN2019:14:49:52,18.9,6/16/2019 14:45:20,9.0,4,24.1800,5130,6/16/2019 14:47:29,5040,6/16/2019 14:45:19,5085,13.7,63.33,63.33,63.33,63.34,6/16/2019 14:45:08,6/16/2019 14:45:08,6/16/2019 14:45:08,6/16/2019 14:45:08,63.51,63.51,6/16/2019 14:45:18,6/16/2019 14:45:17,60.55,60.55,60.55,60.55,6/16/2019 14:58:16,6/16/2019 14:58:16,6/16/2019 14:58:16,6/16/2019 14:58:16,61.13,61.13,6/16/2019 14:58:29,6/16/2019 14:58:28,61.75,61.75,61.75,61.75,62.14,62.14,0.646,0.645,0.646,0.647,0.603,0.602
6/16/2019 15:15:00,15min,Peter Sinks,UCC,270,61.7,63.0,60.5,63.98,63.94,63.55,63.50,6/16/2019 15:10:59,6/16/2019 15:10:59,6/16/2019 15:11:00,6/16/2019 15:11:00,63.54,63.49,6/16/2019 15:14:54,6/16/2019 15:14:54,59.81,59.78,60.18,60.11,6/16/2019 15:02:14,6/16/2019 15:02:14,6/16/2019 15:02:17,6/16/2019 15:02:16,60.60,60.55,6/16/2019 15:02:22,6/16/2019 15:02:22,61.43,61.35,61.71,61.69,61.96,61.91,0.7550,0.7600,0.6380,0.6400,0.5490,0.5490,762,852,16JUN2019:15:12:35,18.6,6/16/2019 15:01:54,7.1,10,51.5000,5130,6/16/2019 15:02:25,5040,6/16/2019 15:00:11,5088,13.7,62.95,62.96,62.97,62.97,6/16/2019 15:15:00,6/16/2019 15:15:00,6/16/2019 15:15:00,6/16/2019 15:15:00,63.1,63.12,6/16/2019 15:15:00,6/16/2019 15:15:00,60.17,60.18,60.17,60.16,6/16/2019 15:02:25,6/16/2019 15:02:24,6/16/2019 15:02:24,6/16/2019 15:02:24,60.78,60.78,6/16/2019 15:02:44,6/16/2019 15:02:43,61.54,61.54,61.54,61.54,61.91,61.91,0.572,0.572,0.573,0.575,0.448,0.449
6/16/2019 15:30:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.1,65.79,65.73,64.62,64.53,6/16/2019 15:23:04,6/16/2019 15:23:04,6/16/2019 15:23:05,6/16/2019 15:23:04,64.74,64.69,6/16/2019 15:15:20,6/16/2019 15:15:20,60.14,59.99,61.07,61.05,6/16/2019 15:24:05,6/16/2019 15:24:05,6/16/2019 15:22:13,6/16/2019 15:27:03,61.05,61.00,6/16/2019 15:29:43,6/16/2019 15:29:43,62.27,62.19,62.77,62.76,62.82,62.77,0.9830,0.9910,0.7420,0.7340,0.7470,0.7470,794,831,16JUN2019:15:17:39,17.3,6/16/2019 15:19:30,6.8,1,47.8900,5160,6/16/2019 15:28:07,5040,6/16/2019 15:19:09,5078,13.7,64.25,64.23,64.24,64.26,6/16/2019 15:23:11,6/16/2019 15:23:11,6/16/2019 15:23:10,6/16/2019 15:23:10,64.2,64.2,6/16/2019 15:15:38,6/16/2019 15:15:37,60.84,60.84,60.84,60.84,6/16/2019 15:22:19,6/16/2019 15:22:19,6/16/2019 15:22:19,6/16/2019 15:22:18,61.45,61.44,6/16/2019 15:30:00,6/16/2019 15:30:00,62.51,62.51,62.51,62.51,62.82,62.82,0.728,0.726,0.728,0.731,0.629,0.63
6/16/2019 15:45:00,15min,Peter Sinks,UCC,270,62.3,64.1,61.1,65.49,65.42,64.39,64.33,6/16/2019 15:37:39,6/16/2019 15:37:39,6/16/2019 15:37:40,6/16/2019 15:37:40,64.44,64.39,6/16/2019 15:37:41,6/16/2019 15:37:41,60.40,60.22,60.77,60.83,6/16/2019 15:30:17,6/16/2019 15:30:12,6/16/2019 15:31:06,6/16/2019 15:31:05,61.20,61.15,6/16/2019 15:32:33,6/16/2019 15:32:33,62.09,62.01,62.52,62.50,62.62,62.57,0.9920,0.9840,0.8500,0.8500,0.7550,0.7560,781,801,16JUN2019:15:35:33,20.2,6/16/2019 15:44:17,6.6,350,67.1500,5130,6/16/2019 15:31:13,5010,6/16/2019 15:39:13,5073,13.7,64.17,64.16,64.17,64.18,6/16/2019 15:37:49,6/16/2019 15:37:49,6/16/2019 15:37:49,6/16/2019 15:37:49,64.02,64.02,6/16/2019 15:38:05,6/16/2019 15:38:05,60.69,60.7,60.69,60.69,6/16/2019 15:31:14,6/16/2019 15:31:14,6/16/2019 15:31:14,6/16/2019 15:31:13,61.41,61.41,6/16/2019 15:32:53,6/16/2019 15:32:52,62.28,62.28,62.28,62.28,62.56,62.56,0.802,0.801,0.802,0.804,0.69,0.69
6/16/2019 16:00:00,15min,Peter Sinks,UCC,270,62.3,64.2,61.2,65.05,64.94,64.81,64.80,6/16/2019 15:53:19,6/16/2019 15:53:19,6/16/2019 15:54:23,6/16/2019 15:54:23,64.37,64.32,6/16/2019 15:54:24,6/16/2019 15:54:24,60.24,60.08,60.89,60.83,6/16/2019 15:52:17,6/16/2019 15:52:17,6/16/2019 15:58:56,6/16/2019 15:58:55,61.20,61.15,6/16/2019 15:57:04,6/16/2019 15:57:04,62.04,61.97,62.79,62.76,62.55,62.50,0.9090,0.9040,0.8620,0.8640,0.7160,0.7170,758,796,16JUN2019:15:54:35,22.1,6/16/2019 15:54:56,7.5,18,47.5000,5130,6/16/2019 15:57:02,5010,6/16/2019 15:53:59,5067,13.7,64.29,64.28,64.29,64.29,6/16/2019 15:54:30,6/16/2019 15:54:30,6/16/2019 15:54:30,6/16/2019 15:54:30,64.04,64.04,6/16/2019 15:54:46,6/16/2019 15:54:45,60.98,60.99,60.98,60.98,6/16/2019 15:59:05,6/16/2019 15:59:05,6/16/2019 15:59:05,6/16/2019 15:59:04,61.5,61.5,6/16/2019 15:57:12,6/16/2019 15:57:11,62.38,62.38,62.38,62.38,62.54,62.54,0.767,0.766,0.767,0.768,0.652,0.652
6/16/2019 16:15:00,15min,Peter Sinks,UCC,270,62.3,63.6,61.4,64.49,64.40,64.20,64.24,6/16/2019 16:01:53,6/16/2019 16:01:53,6/16/2019 16:01:55,6/16/2019 16:01:55,64.14,64.09,6/16/2019 16:01:53,6/16/2019 16:01:53,60.62,60.43,61.27,61.32,6/16/2019 16:05:58,6/16/2019 16:05:58,6/16/2019 16:12:55,6/16/2019 16:05:52,61.43,61.38,6/16/2019 16:06:00,6/16/2019 16:06:00,62.08,62.00,62.79,62.77,62.59,62.54,0.7330,0.7390,0.5390,0.5330,0.5490,0.5500,570,700,16JUN2019:16:00:46,14.9,6/16/2019 16:14:05,4.5,21,56.0100,5130,6/16/2019 16:01:25,5010,6/16/2019 16:14:04,5075,13.7,63.69,63.68,63.69,63.69,6/16/2019 16:02:02,6/16/2019 16:02:01,6/16/2019 16:02:01,6/16/2019 16:02:01,63.59,63.59,6/16/2019 16:02:12,6/16/2019 16:02:11,61.17,61.17,61.17,61.18,6/16/2019 16:06:04,6/16/2019 16:06:04,6/16/2019 16:06:04,6/16/2019 16:06:04,61.55,61.54,6/16/2019 16:06:24,6/16/2019 16:06:24,62.41,62.41,62.41,62.41,62.57,62.57,0.523,0.522,0.523,0.524,0.479,0.479
6/16/2019 16:30:00,15min,Peter Sinks,UCC,270,62.2,63.6,61.5,64.16,64.12,64.03,64.01,6/16/2019 16:19:19,6/16/2019 16:19:19,6/16/2019 16:16:55,6/16/2019 16:16:55,63.92,63.87,6/16/2019 16:16:55,6/16/2019 16:16:55,60.60,60.44,61.32,61.29,6/16/2019 16:24:37,6/16/2019 16:24:37,6/16/2019 16:30:00,6/16/2019 16:30:00,61.35,61.30,6/16/2019 16:24:40,6/16/2019 16:24:40,61.96,61.85,62.61,62.60,62.45,62.40,0.6460,0.6540,0.5390,0.5360,0.4940,0.4940,.,.,16JUN2019:16:28:44,18.9,6/16/2019 16:21:28,9.8,2,19.5900,5100,6/16/2019 16:15:54,3690,6/16/2019 16:28:46,5063,13.7,63.64,63.63,63.64,63.64,6/16/2019 16:16:59,6/16/2019 16:16:58,6/16/2019 16:16:58,6/16/2019 16:16:58,63.6,63.6,6/16/2019 16:17:13,6/16/2019 16:17:13,61.24,61.24,61.24,61.23,6/16/2019 16:26:13,6/16/2019 16:26:13,6/16/2019 16:26:13,6/16/2019 16:26:13,61.68,61.67,6/16/2019 16:25:51,6/16/2019 16:25:50,62.27,62.27,62.27,62.26,62.43,62.43,0.493,0.492,0.493,0.495,0.427,0.427
6/16/2019 16:45:00,15min,Peter Sinks,UCC,270,61.3,62.4,60.8,62.53,62.47,62.28,62.27,6/16/2019 16:38:11,6/16/2019 16:38:11,6/16/2019 16:35:08,6/16/2019 16:35:08,62.78,62.73,6/16/2019 16:37:39,6/16/2019 16:37:39,60.23,60.13,60.48,60.45,6/16/2019 16:38:48,6/16/2019 16:38:46,6/16/2019 16:45:00,6/16/2019 16:45:00,60.97,60.92,6/16/2019 16:32:50,6/16/2019 16:32:50,61.13,61.05,61.45,61.43,61.63,61.58,0.4250,0.4260,0.3720,0.3770,0.3680,0.3680,277,375,16JUN2019:16:32:29,13.6,6/16/2019 16:30:01,5.1,22,40.0900,5130,6/16/2019 16:34:09,5040,6/16/2019 16:30:01,5083,13.7,62.22,62.21,62.22,62.22,6/16/2019 16:37:41,6/16/2019 16:37:40,6/16/2019 16:37:40,6/16/2019 16:37:40,62.52,62.52,6/16/2019 16:37:56,6/16/2019 16:37:55,60.59,60.59,60.59,60.59,6/16/2019 16:43:54,6/16/2019 16:43:54,6/16/2019 16:43:54,6/16/2019 16:43:54,61.08,61.08,6/16/2019 16:39:15,6/16/2019 16:39:14,61.27,61.27,61.27,61.27,61.62,61.62,0.344,0.344,0.344,0.345,0.332,0.332
6/16/2019 17:00:00,15min,Peter Sinks,UCC,270,61.2,62.5,60.7,63.19,63.14,62.88,62.85,6/16/2019 16:59:09,6/16/2019 16:59:09,6/16/2019 16:59:52,6/16/2019 16:59:32,62.78,62.73,6/16/2019 16:59:12,6/16/2019 16:59:12,60.35,60.29,60.39,60.34,6/16/2019 16:45:02,6/16/2019 16:55:19,6/16/2019 16:45:04,6/16/2019 16:45:06,60.97,60.92,6/16/2019 16:45:07,6/16/2019 16:45:07,61.00,60.92,61.34,61.34,61.50,61.45,0.4500,0.4480,0.4910,0.4920,0.3620,0.3620,327,430,16JUN2019:16:59:48,15.8,6/16/2019 16:52:13,4.4,3,52.6600,5160,6/16/2019 16:55:10,5040,6/16/2019 16:47:59,5097,13.7,62.49,62.48,62.49,62.5,6/16/2019 16:59:20,6/16/2019 16:59:20,6/16/2019 16:59:20,6/16/2019 16:59:20,62.49,62.49,6/16/2019 16:59:37,6/16/2019 16:59:37,60.4,60.4,60.4,60.4,6/16/2019 16:45:14,6/16/2019 16:45:14,6/16/2019 16:45:13,6/16/2019 16:45:13,60.99,60.99,6/16/2019 16:46:02,6/16/2019 16:46:01,61.14,61.14,61.14,61.14,61.45,61.45,0.406,0.405,0.406,0.408,0.31,0.311
6/16/2019 17:15:00,15min,Peter Sinks,UCC,270,62.3,64.4,61.1,65.23,65.21,65.28,65.23,6/16/2019 17:08:13,6/16/2019 17:08:13,6/16/2019 17:08:14,6/16/2019 17:08:14,64.75,64.70,6/16/2019 17:14:59,6/16/2019 17:14:59,60.40,60.19,61.16,61.11,6/16/2019 17:02:06,6/16/2019 17:02:06,6/16/2019 17:03:24,6/16/2019 17:03:23,61.20,61.15,6/16/2019 17:02:07,6/16/2019 17:02:07,62.09,62.02,63.16,63.13,62.57,62.52,0.9380,0.9410,0.9760,0.9800,0.7790,0.7800,598,672,16JUN2019:17:07:07,13.2,6/16/2019 17:07:36,4.9,11,44.8400,5160,6/16/2019 17:10:53,5040,6/16/2019 17:07:35,5095,13.7,64.62,64.62,64.62,64.63,6/16/2019 17:08:18,6/16/2019 17:08:18,6/16/2019 17:08:17,6/16/2019 17:08:17,64.17,64.18,6/16/2019 17:15:00,6/16/2019 17:15:00,60.95,60.95,60.95,60.95,6/16/2019 17:02:11,6/16/2019 17:02:10,6/16/2019 17:02:10,6/16/2019 17:02:10,61.28,61.27,6/16/2019 17:02:33,6/16/2019 17:02:33,62.58,62.58,62.58,62.58,62.52,62.52,0.849,0.849,0.85,0.851,0.697,0.699
6/16/2019 17:30:00,15min,Peter Sinks,UCC,270,61.5,64.6,60.7,64.66,64.59,65.15,65.14,6/16/2019 17:15:03,6/16/2019 17:15:03,6/16/2019 17:15:10,6/16/2019 17:15:10,64.82,64.77,6/16/2019 17:15:03,6/16/2019 17:15:03,60.26,60.17,60.40,60.38,6/16/2019 17:26:19,6/16/2019 17:26:18,6/16/2019 17:22:30,6/16/2019 17:22:28,60.82,60.77,6/16/2019 17:22:34,6/16/2019 17:22:34,61.23,61.15,61.62,61.60,61.75,61.70,0.7850,0.7890,1.0830,1.0700,0.7910,0.7910,242,442,16JUN2019:17:16:29,12.9,6/16/2019 17:17:25,6.4,32,35.2900,5130,6/16/2019 17:16:23,5040,6/16/2019 17:15:47,5085,13.7,64.71,64.7,64.71,64.72,6/16/2019 17:15:10,6/16/2019 17:15:10,6/16/2019 17:15:09,6/16/2019 17:15:09,64.43,64.43,6/16/2019 17:15:16,6/16/2019 17:15:15,60.44,60.44,60.44,60.44,6/16/2019 17:22:37,6/16/2019 17:22:37,6/16/2019 17:22:37,6/16/2019 17:22:37,60.98,60.98,6/16/2019 17:26:44,6/16/2019 17:26:44,61.43,61.43,61.43,61.43,61.77,61.77,0.949,0.947,0.946,0.945,0.832,0.83
6/16/2019 17:45:00,15min,Peter Sinks,UCC,270,60.7,61.2,60.4,61.24,61.17,61.34,61.36,6/16/2019 17:34:34,6/16/2019 17:34:34,6/16/2019 17:34:36,6/16/2019 17:34:40,61.50,61.45,6/16/2019 17:34:35,6/16/2019 17:34:35,60.04,59.90,60.24,60.23,6/16/2019 17:42:17,6/16/2019 17:42:17,6/16/2019 17:42:10,6/16/2019 17:42:09,60.52,60.47,6/16/2019 17:42:10,6/16/2019 17:42:10,60.45,60.36,60.85,60.84,60.96,60.91,0.2310,0.2330,0.2710,0.2770,0.2050,0.2050,199,249,16JUN2019:17:30:01,12.7,6/16/2019 17:40:08,4.9,18,44.8300,5130,6/16/2019 17:30:37,5070,6/16/2019 17:30:03,5096,13.6,61.1,61.1,61.1,61.11,6/16/2019 17:34:43,6/16/2019 17:34:43,6/16/2019 17:34:43,6/16/2019 17:34:42,61.34,61.34,6/16/2019 17:34:59,6/16/2019 17:34:58,60.15,60.15,60.15,60.15,6/16/2019 17:42:21,6/16/2019 17:42:21,6/16/2019 17:42:21,6/16/2019 17:42:20,60.55,60.55,6/16/2019 17:42:26,6/16/2019 17:42:25,60.62,60.62,60.62,60.62,60.94,60.94,0.226,0.226,0.226,0.226,0.184,0.184
6/16/2019 18:00:00,15min,Peter Sinks,UCC,270,61.1,62.4,60.5,62.36,62.27,63.25,63.22,6/16/2019 17:57:27,6/16/2019 17:57:27,6/16/2019 17:55:26,6/16/2019 17:55:25,62.56,62.51,6/16/2019 17:57:26,6/16/2019 17:57:26,60.13,60.02,60.57,60.54,6/16/2019 17:45:24,6/16/2019 17:45:27,6/16/2019 17:45:40,6/16/2019 17:45:43,60.67,60.62,6/16/2019 17:45:27,6/16/2019 17:45:27,60.85,60.76,61.82,61.79,61.34,61.29,0.4770,0.4810,0.7210,0.7170,0.4330,0.4330,296,414,16JUN2019:17:55:03,11.2,6/16/2019 17:58:39,3.9,23,25.9200,5160,6/16/2019 17:49:01,5070,6/16/2019 17:47:00,5106,13.7,62.43,62.43,62.43,62.43,6/16/2019 17:57:33,6/16/2019 17:57:33,6/16/2019 17:57:33,6/16/2019 17:57:33,62.3,62.3,6/16/2019 17:57:49,6/16/2019 17:57:49,60.37,60.37,60.37,60.37,6/16/2019 17:45:45,6/16/2019 17:45:45,6/16/2019 17:45:44,6/16/2019 17:45:44,60.72,60.72,6/16/2019 17:45:50,6/16/2019 17:45:50,61.3,61.3,61.3,61.3,61.31,61.31,0.55,0.55,0.55,0.55,0.42,0.42
6/16/2019 18:15:00,15min,Peter Sinks,UCC,270,61.0,61.6,60.8,61.69,61.63,61.76,61.75,6/16/2019 18:13:53,6/16/2019 18:13:53,6/16/2019 18:14:21,6/16/2019 18:14:19,61.95,61.90,6/16/2019 18:13:53,6/16/2019 18:13:53,60.39,60.29,60.71,60.68,6/16/2019 18:10:08,6/16/2019 18:10:07,6/16/2019 18:10:55,6/16/2019 18:10:56,60.97,60.92,6/16/2019 18:06:57,6/16/2019 18:06:57,60.76,60.67,61.18,61.17,61.24,61.19,0.2100,0.2140,0.2160,0.2190,0.1910,0.1910,210,322,16JUN2019:18:15:00,10.7,6/16/2019 18:02:13,4.5,21,41.7200,5160,6/16/2019 18:09:24,5070,6/16/2019 18:00:39,5105,13.7,61.46,61.46,61.46,61.47,6/16/2019 18:14:01,6/16/2019 18:14:01,6/16/2019 18:14:01,6/16/2019 18:14:01,61.64,61.64,6/16/2019 18:14:09,6/16/2019 18:14:08,60.6,60.61,60.6,60.6,6/16/2019 18:09:51,6/16/2019 18:09:51,6/16/2019 18:09:51,6/16/2019 18:09:50,61.02,61.02,6/16/2019 18:11:20,6/16/2019 18:11:19,60.94,60.94,60.94,60.94,61.21,61.21,0.166,0.165,0.166,0.166,0.169,0.169
6/16/2019 18:30:00,15min,Peter Sinks,UCC,270,61.8,63.3,61.3,63.61,63.59,64.37,64.39,6/16/2019 18:19:15,6/16/2019 18:19:15,6/16/2019 18:23:31,6/16/2019 18:23:31,63.54,63.49,6/16/2019 18:19:23,6/16/2019 18:19:23,60.67,60.63,61.29,61.29,6/16/2019 18:19:42,6/16/2019 18:19:38,6/16/2019 18:15:01,6/16/2019 18:15:01,61.20,61.15,6/16/2019 18:15:46,6/16/2019 18:15:46,61.56,61.49,63.00,63.02,62.07,62.02,0.5190,0.5250,0.6960,0.6910,0.4030,0.4030,317,340,16JUN2019:18:15:24,11.0,6/16/2019 18:15:08,3.5,354,26.4100,5160,6/16/2019 18:21:16,5070,6/16/2019 18:15:08,5104,13.7,63.49,63.49,63.49,63.49,6/16/2019 18:19:25,6/16/2019 18:19:25,6/16/2019 18:19:25,6/16/2019 18:19:25,63.14,63.14,6/16/2019 18:19:31,6/16/2019 18:19:30,61.16,61.17,61.16,61.16,6/16/2019 18:15:53,6/16/2019 18:15:53,6/16/2019 18:15:53,6/16/2019 18:15:52,61.37,61.37,6/16/2019 18:15:04,6/16/2019 18:15:03,62.26,62.26,62.26,62.26,62.03,62.03,0.506,0.506,0.505,0.505,0.359,0.359
6/16/2019 18:45:00,15min,Peter Sinks,UCC,270,60.4,62.1,59.5,62.08,62.04,63.20,63.22,6/16/2019 18:32:10,6/16/2019 18:32:10,6/16/2019 18:30:29,6/16/2019 18:30:29,62.10,62.05,6/16/2019 18:33:48,6/16/2019 18:33:48,59.14,59.05,59.29,59.31,6/16/2019 18:44:57,6/16/2019 18:44:54,6/16/2019 18:44:56,6/16/2019 18:44:52,59.62,59.56,6/16/2019 18:44:57,6/16/2019 18:44:57,60.18,60.09,60.72,60.74,60.69,60.64,0.7200,0.7220,1.1490,1.1580,0.7070,0.7070,158,296,16JUN2019:18:30:04,13.2,6/16/2019 18:34:29,7.4,358,17.3900,5130,6/16/2019 18:32:22,5040,6/16/2019 18:34:31,5092,13.6,62.3,62.3,62.3,62.3,6/16/2019 18:30:37,6/16/2019 18:30:37,6/16/2019 18:30:36,6/16/2019 18:30:36,61.98,61.98,6/16/2019 18:30:12,6/16/2019 18:30:11,59.24,59.23,59.23,59.23,6/16/2019 18:45:00,6/16/2019 18:45:00,6/16/2019 18:45:00,6/16/2019 18:45:00,59.7,59.7,6/16/2019 18:45:00,6/16/2019 18:45:00,60.46,60.46,60.46,60.45,60.71,60.7,0.927,0.927,0.927,0.927,0.706,0.705
6/16/2019 19:00:00,15min,Peter Sinks,UCC,270,59.1,59.5,58.7,59.32,59.23,59.38,59.38,6/16/2019 18:46:09,6/16/2019 18:46:08,6/16/2019 18:45:08,6/16/2019 18:45:07,59.84,59.79,6/16/2019 18:45:31,6/16/2019 18:45:31,58.30,58.21,58.51,58.51,6/16/2019 19:00:00,6/16/2019 19:00:00,6/16/2019 18:58:24,6/16/2019 18:59:27,58.78,58.73,6/16/2019 18:58:26,6/16/2019 18:58:26,58.85,58.76,58.92,58.92,59.36,59.31,0.2450,0.2450,0.2580,0.2590,0.2510,0.2510,87,98,16JUN2019:18:45:01,12.1,6/16/2019 18:51:53,7.0,360,15.1100,5130,6/16/2019 18:45:02,5070,6/16/2019 18:45:03,5106,13.7,59.3,59.3,59.3,59.3,6/16/2019 18:46:16,6/16/2019 18:46:16,6/16/2019 18:46:16,6/16/2019 18:46:16,59.74,59.74,6/16/2019 18:46:18,6/16/2019 18:46:17,58.48,58.48,58.48,58.48,6/16/2019 18:58:52,6/16/2019 18:58:51,6/16/2019 18:58:51,6/16/2019 18:58:51,58.92,58.92,6/16/2019 18:59:09,6/16/2019 18:59:08,58.87,58.87,58.87,58.87,59.34,59.34,0.248,0.248,0.248,0.248,0.244,0.244
6/16/2019 19:15:00,15min,Peter Sinks,UCC,270,58.5,58.7,58.3,58.60,58.52,58.51,58.51,6/16/2019 19:03:42,6/16/2019 19:03:42,6/16/2019 19:00:01,6/16/2019 19:00:01,59.08,59.03,6/16/2019 19:10:17,6/16/2019 19:10:17,57.93,57.81,58.08,58.11,6/16/2019 19:14:44,6/16/2019 19:14:44,6/16/2019 19:14:45,6/16/2019 19:13:29,58.48,58.43,6/16/2019 19:13:38,6/16/2019 19:13:38,58.31,58.22,58.33,58.33,58.79,58.74,0.1300,0.1330,0.0930,0.0920,0.1180,0.1180,68,75,16JUN2019:19:00:01,9.9,6/16/2019 19:01:44,5.8,358,19.1800,5130,6/16/2019 19:00:16,5040,6/16/2019 19:08:02,5078,13.6,58.49,58.49,58.49,58.49,6/16/2019 19:00:01,6/16/2019 19:01:11,6/16/2019 19:01:11,6/16/2019 19:01:11,58.99,58.98,6/16/2019 19:00:01,6/16/2019 19:00:01,58.07,58.07,58.07,58.07,6/16/2019 19:13:39,6/16/2019 19:13:39,6/16/2019 19:13:39,6/16/2019 19:13:39,58.58,58.58,6/16/2019 19:13:55,6/16/2019 19:13:54,58.3,58.3,58.3,58.3,58.77,58.77,0.093,0.093,0.093,0.094,0.092,0.092
6/16/2019 19:30:00,15min,Peter Sinks,UCC,270,58.2,58.6,57.6,58.52,58.44,58.32,58.32,6/16/2019 19:15:55,6/16/2019 19:15:59,6/16/2019 19:15:58,6/16/2019 19:15:58,59.08,59.03,6/16/2019 19:15:59,6/16/2019 19:15:59,57.11,57.00,57.28,57.31,6/16/2019 19:28:47,6/16/2019 19:28:47,6/16/2019 19:28:47,6/16/2019 19:28:47,57.79,57.73,6/16/2019 19:28:47,6/16/2019 19:28:47,58.00,57.90,57.97,57.97,58.49,58.44,0.2670,0.2720,0.2120,0.2080,0.2380,0.2380,53,61,16JUN2019:19:15:01,11.0,6/16/2019 19:18:09,5.7,349,15.6700,5100,6/16/2019 19:16:45,5010,6/16/2019 19:25:02,5048,13.5,58.35,58.35,58.35,58.35,6/16/2019 19:16:02,6/16/2019 19:16:02,6/16/2019 19:16:02,6/16/2019 19:16:01,58.78,58.79,6/16/2019 19:16:08,6/16/2019 19:16:07,57.3,57.3,57.3,57.3,6/16/2019 19:28:49,6/16/2019 19:28:48,6/16/2019 19:28:48,6/16/2019 19:28:48,57.9,57.9,6/16/2019 19:28:56,6/16/2019 19:28:56,57.96,57.96,57.96,57.96,58.47,58.47,0.22,0.22,0.22,0.22,0.219,0.219
6/16/2019 19:45:00,15min,Peter Sinks,UCC,270,57.4,57.9,56.7,57.94,57.86,57.72,57.71,6/16/2019 19:34:35,6/16/2019 19:34:35,6/16/2019 19:33:40,6/16/2019 19:33:40,58.38,58.33,6/16/2019 19:32:29,6/16/2019 19:32:29,56.10,55.98,56.50,56.51,6/16/2019 19:42:39,6/16/2019 19:42:38,6/16/2019 19:44:21,6/16/2019 19:44:20,56.71,56.66,6/16/2019 19:42:39,6/16/2019 19:42:39,57.24,57.14,57.19,57.19,57.71,57.65,0.4260,0.4270,0.3420,0.3380,0.3890,0.3890,40,46,16JUN2019:19:30:01,6.4,6/16/2019 19:33:16,3.4,360,18.0400,5040,6/16/2019 19:30:10,4950,6/16/2019 19:41:02,5000,13.3,57.69,57.69,57.69,57.69,6/16/2019 19:32:31,6/16/2019 19:32:31,6/16/2019 19:32:31,6/16/2019 19:32:31,58.17,58.16,6/16/2019 19:30:01,6/16/2019 19:30:01,56.47,56.46,56.46,56.46,6/16/2019 19:42:45,6/16/2019 19:42:45,6/16/2019 19:42:45,6/16/2019 19:42:45,56.86,56.86,6/16/2019 19:42:58,6/16/2019 19:42:57,57.2,57.2,57.2,57.2,57.7,57.7,0.354,0.354,0.355,0.355,0.361,0.362
6/16/2019 20:00:00,15min,Peter Sinks,UCC,270,56.1,57.2,55.1,57.25,57.16,56.96,56.94,6/16/2019 19:45:39,6/16/2019 19:47:13,6/16/2019 19:45:40,6/16/2019 19:45:40,57.61,57.56,6/16/2019 19:45:45,6/16/2019 19:45:45,54.23,54.10,54.95,54.94,6/16/2019 19:53:10,6/16/2019 19:53:10,6/16/2019 19:53:14,6/16/2019 19:53:14,55.03,54.98,6/16/2019 19:53:13,6/16/2019 19:53:13,55.91,55.81,55.84,55.85,56.34,56.28,0.6430,0.6460,0.5000,0.5040,0.5860,0.5860,21,33,16JUN2019:19:45:01,6.6,6/16/2019 19:45:39,2.7,10,17.6000,5010,6/16/2019 19:46:01,4890,6/16/2019 19:53:36,4932,13.1,57,57,57,57.01,6/16/2019 19:45:45,6/16/2019 19:45:44,6/16/2019 19:45:44,6/16/2019 19:45:44,57.42,57.42,6/16/2019 19:45:59,6/16/2019 19:45:58,54.79,54.8,54.8,54.79,6/16/2019 19:53:17,6/16/2019 19:53:17,6/16/2019 19:53:16,6/16/2019 19:53:16,55.35,55.34,6/16/2019 19:56:51,6/16/2019 19:56:50,55.86,55.86,55.86,55.86,56.32,56.32,0.534,0.534,0.534,0.535,0.564,0.563
6/16/2019 20:15:00,15min,Peter Sinks,UCC,270,54.0,56.1,51.3,56.45,56.38,55.72,55.72,6/16/2019 20:02:07,6/16/2019 20:02:07,6/16/2019 20:00:42,6/16/2019 20:00:42,56.50,56.45,6/16/2019 20:00:41,6/16/2019 20:00:41,50.42,50.39,51.32,51.43,6/16/2019 20:12:20,6/16/2019 20:12:18,6/16/2019 20:14:10,6/16/2019 20:14:13,51.27,51.22,6/16/2019 20:12:18,6/16/2019 20:12:18,53.81,53.72,54.01,54.05,54.22,54.17,1.6930,1.6770,1.3560,1.3120,1.6590,1.6590,8,16,16JUN2019:20:00:01,4.2,6/16/2019 20:02:03,1.6,31,14.6600,4920,6/16/2019 20:00:08,2460,6/16/2019 20:07:36,3684,13.0,55.8,55.8,55.8,55.81,6/16/2019 20:00:47,6/16/2019 20:00:47,6/16/2019 20:00:47,6/16/2019 20:00:47,56.38,56.37,6/16/2019 20:00:01,6/16/2019 20:00:01,51.19,51.19,51.19,51.18,6/16/2019 20:14:17,6/16/2019 20:14:16,6/16/2019 20:14:16,6/16/2019 20:14:16,51.42,51.42,6/16/2019 20:14:23,6/16/2019 20:14:22,53.93,53.93,53.93,53.92,54.26,54.26,1.479,1.479,1.479,1.48,1.648,1.648
6/16/2019 20:30:00,15min,Peter Sinks,UCC,270,50.0,52.7,48.6,52.94,52.80,52.18,52.26,6/16/2019 20:15:56,6/16/2019 20:15:55,6/16/2019 20:15:56,6/16/2019 20:15:55,53.07,53.01,6/16/2019 20:15:56,6/16/2019 20:15:56,47.84,47.74,48.48,48.60,6/16/2019 20:27:12,6/16/2019 20:27:12,6/16/2019 20:27:13,6/16/2019 20:27:12,48.69,48.64,6/16/2019 20:27:13,6/16/2019 20:27:13,49.90,49.80,49.98,50.02,50.23,50.18,1.2090,1.1940,1.0420,1.0340,1.1310,1.1310,0,1,16JUN2019:20:15:01,2.4,6/16/2019 20:22:52,0.8,354,42.5100,2490,6/16/2019 20:15:01,2460,6/16/2019 20:15:02,2476,13.0,52.46,52.46,52.46,52.47,6/16/2019 20:15:59,6/16/2019 20:15:59,6/16/2019 20:15:59,6/16/2019 20:15:59,52.94,52.94,6/16/2019 20:16:26,6/16/2019 20:16:25,48.46,48.47,48.46,48.45,6/16/2019 20:27:17,6/16/2019 20:27:16,6/16/2019 20:27:16,6/16/2019 20:27:16,48.83,48.83,6/16/2019 20:23:34,6/16/2019 20:23:34,49.95,49.95,49.95,49.95,50.25,50.25,1.08,1.079,1.079,1.079,1.13,1.13
6/16/2019 20:45:00,15min,Peter Sinks,UCC,270,48.9,49.9,47.5,50.99,50.80,49.51,49.48,6/16/2019 20:33:22,6/16/2019 20:33:22,6/16/2019 20:30:56,6/16/2019 20:30:56,50.49,50.44,6/16/2019 20:33:24,6/16/2019 20:33:24,46.81,46.74,47.74,47.73,6/16/2019 20:43:37,6/16/2019 20:43:37,6/16/2019 20:43:41,6/16/2019 20:43:39,47.48,47.43,6/16/2019 20:43:49,6/16/2019 20:43:49,48.77,48.65,48.47,48.49,49.04,48.99,0.7280,0.7100,0.3200,0.3160,0.5720,0.5720,0,0,16JUN2019:20:30:01,1.5,6/16/2019 20:31:19,0.2,337,24.6100,2490,6/16/2019 20:30:02,2460,6/16/2019 20:30:01,2473,12.9,49.65,49.65,49.65,49.66,6/16/2019 20:33:27,6/16/2019 20:33:27,6/16/2019 20:33:27,6/16/2019 20:33:27,50.1,50.1,6/16/2019 20:33:43,6/16/2019 20:33:42,47.29,47.29,47.29,47.29,6/16/2019 20:43:50,6/16/2019 20:43:50,6/16/2019 20:43:50,6/16/2019 20:43:50,47.63,47.63,6/16/2019 20:44:00,6/16/2019 20:43:59,48.6,48.6,48.6,48.6,49.02,49.02,0.466,0.465,0.466,0.467,0.526,0.526
6/16/2019 21:00:00,15min,Peter Sinks,UCC,270,47.0,49.2,45.6,49.53,49.37,48.52,48.55,6/16/2019 20:45:52,6/16/2019 20:45:52,6/16/2019 20:45:12,6/16/2019 20:45:11,49.73,49.68,6/16/2019 20:45:16,6/16/2019 20:45:16,45.07,44.96,45.75,45.82,6/16/2019 20:57:56,6/16/2019 20:57:54,6/16/2019 20:58:11,6/16/2019 20:59:49,45.67,45.62,6/16/2019 20:57:59,6/16/2019 20:57:59,46.85,46.74,46.90,46.93,47.16,47.11,1.0640,1.0450,0.7390,0.7340,1.0090,1.0090,-0,-0,16JUN2019:20:48:16,0.7,6/16/2019 20:59:31,0.0,1,0.0400,2490,6/16/2019 20:45:01,2460,6/16/2019 20:45:02,2472,12.9,48.92,48.92,48.92,48.92,6/16/2019 20:45:20,6/16/2019 20:45:19,6/16/2019 20:45:19,6/16/2019 20:45:19,49.56,49.56,6/16/2019 20:45:37,6/16/2019 20:45:37,45.54,45.55,45.54,45.54,6/16/2019 20:58:09,6/16/2019 20:58:08,6/16/2019 20:58:08,6/16/2019 20:58:08,45.75,45.75,6/16/2019 20:58:27,6/16/2019 20:58:23,46.88,46.88,46.88,46.88,47.18,47.18,0.858,0.856,0.857,0.857,1.02,1.019
6/16/2019 21:15:00,15min,Peter Sinks,UCC,270,45.4,46.8,43.8,47.55,47.40,45.97,46.03,6/16/2019 21:02:21,6/16/2019 21:02:21,6/16/2019 21:02:32,6/16/2019 21:02:34,47.18,47.12,6/16/2019 21:02:40,6/16/2019 21:02:40,43.36,43.28,43.88,43.87,6/16/2019 21:14:51,6/16/2019 21:14:56,6/16/2019 21:14:55,6/16/2019 21:14:53,43.72,43.67,6/16/2019 21:14:53,6/16/2019 21:14:53,45.27,45.17,45.19,45.21,45.57,45.52,0.8050,0.7920,0.5040,0.5130,0.7440,0.7440,-0,-0,16JUN2019:21:13:13,2.6,6/16/2019 21:02:26,0.5,333,41.4600,2490,6/16/2019 21:00:01,2430,6/16/2019 21:04:17,2470,12.9,46.48,46.48,46.48,46.48,6/16/2019 21:02:26,6/16/2019 21:02:25,6/16/2019 21:02:25,6/16/2019 21:02:25,47.03,47.04,6/16/2019 21:02:50,6/16/2019 21:02:50,43.63,43.63,43.63,43.63,6/16/2019 21:15:00,6/16/2019 21:15:00,6/16/2019 21:15:00,6/16/2019 21:15:00,43.93,43.92,6/16/2019 21:15:00,6/16/2019 21:15:00,45.23,45.23,45.23,45.23,45.6,45.59,0.624,0.625,0.625,0.626,0.708,0.709
6/16/2019 21:30:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.6,45.02,44.89,44.16,44.18,6/16/2019 21:20:12,6/16/2019 21:20:12,6/16/2019 21:22:48,6/16/2019 21:22:47,45.22,45.17,6/16/2019 21:20:12,6/16/2019 21:20:12,42.24,42.14,42.62,42.73,6/16/2019 21:25:42,6/16/2019 21:29:16,6/16/2019 21:29:25,6/16/2019 21:29:25,42.52,42.47,6/16/2019 21:25:51,6/16/2019 21:25:51,43.64,43.54,43.58,43.63,43.91,43.86,0.6950,0.6800,0.4310,0.4220,0.6540,0.6540,-0,-0,16JUN2019:21:28:41,1.1,6/16/2019 21:21:35,0.2,322,4.2850,2490,6/16/2019 21:15:01,2430,6/16/2019 21:20:31,2468,12.9,44.41,44.41,44.41,44.41,6/16/2019 21:22:54,6/16/2019 21:22:53,6/16/2019 21:22:53,6/16/2019 21:22:53,45.04,45.04,6/16/2019 21:20:29,6/16/2019 21:20:29,42.48,42.48,42.48,42.48,6/16/2019 21:29:31,6/16/2019 21:29:30,6/16/2019 21:29:30,6/16/2019 21:29:30,42.65,42.65,6/16/2019 21:26:07,6/16/2019 21:26:06,43.6,43.6,43.6,43.6,43.9,43.9,0.526,0.526,0.526,0.527,0.628,0.628
6/16/2019 21:45:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.3,44.20,44.06,43.33,43.33,6/16/2019 21:33:10,6/16/2019 21:33:08,6/16/2019 21:31:31,6/16/2019 21:31:28,44.32,44.27,6/16/2019 21:33:10,6/16/2019 21:33:10,41.92,41.82,42.18,42.21,6/16/2019 21:36:58,6/16/2019 21:36:58,6/16/2019 21:41:14,6/16/2019 21:41:15,42.37,42.32,6/16/2019 21:36:56,6/16/2019 21:36:56,43.14,43.02,42.80,42.82,43.37,43.32,0.6070,0.5920,0.3420,0.3330,0.5730,0.5730,-0,-0,16JUN2019:21:34:29,0.0,6/16/2019 21:30:01,0.0,0,0.0000,2490,6/16/2019 21:30:04,2460,6/16/2019 21:30:01,2466,12.9,43.67,43.67,43.67,43.67,6/16/2019 21:33:16,6/16/2019 21:33:16,6/16/2019 21:33:16,6/16/2019 21:33:16,44.27,44.27,6/16/2019 21:44:35,6/16/2019 21:44:35,42.22,42.22,42.22,42.22,6/16/2019 21:41:23,6/16/2019 21:41:23,6/16/2019 21:41:23,6/16/2019 21:41:23,42.47,42.47,6/16/2019 21:37:14,6/16/2019 21:37:13,42.94,42.94,42.94,42.94,43.33,43.33,0.437,0.436,0.437,0.437,0.552,0.552
6/16/2019 22:00:00,15min,Peter Sinks,UCC,270,42.4,43.7,42.0,43.32,43.22,43.07,43.05,6/16/2019 21:45:01,6/16/2019 21:45:01,6/16/2019 21:45:01,6/16/2019 21:45:01,43.87,43.82,6/16/2019 21:45:01,6/16/2019 21:45:01,41.60,41.50,41.82,41.85,6/16/2019 21:57:40,6/16/2019 21:57:40,6/16/2019 21:53:08,6/16/2019 21:57:42,42.07,42.02,6/16/2019 21:49:58,6/16/2019 21:49:58,42.35,42.24,42.16,42.18,42.60,42.55,0.3480,0.3400,0.2200,0.2140,0.3320,0.3320,-0,-0,16JUN2019:21:45:01,0.7,6/16/2019 21:54:59,0.0,331,0.0080,2490,6/16/2019 21:45:07,2430,6/16/2019 21:49:47,2464,12.8,43.32,43.31,43.31,43.31,6/16/2019 21:45:01,6/16/2019 21:45:01,6/16/2019 21:45:01,6/16/2019 21:45:01,44.14,44.13,6/16/2019 21:45:01,6/16/2019 21:45:01,41.83,41.83,41.83,41.83,6/16/2019 21:53:14,6/16/2019 21:53:14,6/16/2019 21:53:14,6/16/2019 21:53:14,42.07,42.07,6/16/2019 21:50:28,6/16/2019 21:50:27,42.24,42.24,42.24,42.24,42.6,42.6,0.255,0.254,0.254,0.254,0.362,0.361
6/16/2019 22:15:00,15min,Peter Sinks,UCC,270,41.7,42.4,41.1,42.53,42.40,41.96,41.97,6/16/2019 22:00:01,6/16/2019 22:00:01,6/16/2019 22:00:53,6/16/2019 22:00:54,42.67,42.61,6/16/2019 22:00:01,6/16/2019 22:00:01,40.93,40.83,41.02,41.02,6/16/2019 22:04:14,6/16/2019 22:04:14,6/16/2019 22:14:58,6/16/2019 22:12:12,41.17,41.11,6/16/2019 22:04:13,6/16/2019 22:04:13,41.59,41.49,41.38,41.41,41.81,41.76,0.3750,0.3660,0.2600,0.2620,0.3750,0.3750,-0,-0,16JUN2019:22:07:36,0.9,6/16/2019 22:10:34,0.0,349,0.0150,2490,6/16/2019 22:00:15,2430,6/16/2019 22:05:49,2462,12.9,42.15,42.15,42.15,42.15,6/16/2019 22:00:05,6/16/2019 22:00:05,6/16/2019 22:00:05,6/16/2019 22:00:05,42.57,42.57,6/16/2019 22:00:21,6/16/2019 22:00:20,41.01,41.01,41.01,41.01,6/16/2019 22:12:24,6/16/2019 22:12:24,6/16/2019 22:12:23,6/16/2019 22:12:23,41.16,41.16,6/16/2019 22:04:49,6/16/2019 22:04:48,41.48,41.48,41.48,41.48,41.8,41.8,0.279,0.279,0.279,0.279,0.37,0.369
6/16/2019 22:30:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.0,42.48,42.34,41.58,41.56,6/16/2019 22:23:36,6/16/2019 22:23:36,6/16/2019 22:18:15,6/16/2019 22:18:13,42.37,42.31,6/16/2019 22:23:36,6/16/2019 22:23:36,39.64,39.58,40.15,40.24,6/16/2019 22:29:26,6/16/2019 22:29:25,6/16/2019 22:29:34,6/16/2019 22:29:35,39.96,39.91,6/16/2019 22:29:38,6/16/2019 22:29:38,41.12,41.02,41.01,41.03,41.37,41.32,0.6420,0.6240,0.3120,0.2900,0.5890,0.5890,-0,-0,16JUN2019:22:15:01,2.0,6/16/2019 22:23:13,0.4,336,5.5880,2490,6/16/2019 22:15:17,2430,6/16/2019 22:15:03,2460,12.8,41.86,41.86,41.86,41.86,6/16/2019 22:23:39,6/16/2019 22:23:38,6/16/2019 22:23:38,6/16/2019 22:23:38,42.16,42.17,6/16/2019 22:24:01,6/16/2019 22:24:05,39.94,39.94,39.94,39.94,6/16/2019 22:29:38,6/16/2019 22:29:38,6/16/2019 22:29:38,6/16/2019 22:29:38,40.07,40.06,6/16/2019 22:29:43,6/16/2019 22:29:42,41.05,41.05,41.05,41.05,41.36,41.36,0.445,0.445,0.445,0.446,0.557,0.558
6/16/2019 22:45:00,15min,Peter Sinks,UCC,270,40.9,41.6,40.3,41.80,41.68,41.44,41.48,6/16/2019 22:34:47,6/16/2019 22:34:47,6/16/2019 22:34:53,6/16/2019 22:34:54,41.91,41.86,6/16/2019 22:34:52,6/16/2019 22:34:52,40.10,40.03,40.29,40.23,6/16/2019 22:35:58,6/16/2019 22:35:57,6/16/2019 22:36:02,6/16/2019 22:36:02,40.42,40.36,6/16/2019 22:36:05,6/16/2019 22:36:05,40.84,40.73,40.61,40.64,41.06,41.01,0.3160,0.2990,0.2030,0.2090,0.2820,0.2820,-0,-0,16JUN2019:22:36:15,1.8,6/16/2019 22:34:37,0.3,316,19.4300,2490,6/16/2019 22:30:02,2430,6/16/2019 22:30:21,2458,12.8,41.52,41.52,41.52,41.52,6/16/2019 22:34:58,6/16/2019 22:34:58,6/16/2019 22:34:57,6/16/2019 22:34:57,41.75,41.75,6/16/2019 22:35:18,6/16/2019 22:35:18,40.21,40.21,40.21,40.21,6/16/2019 22:36:08,6/16/2019 22:36:08,6/16/2019 22:36:08,6/16/2019 22:36:07,40.31,40.32,6/16/2019 22:30:01,6/16/2019 22:30:01,40.7,40.7,40.7,40.7,41.03,41.03,0.235,0.235,0.235,0.236,0.253,0.253
6/16/2019 23:00:00,15min,Peter Sinks,UCC,270,40.4,41.2,39.7,41.45,41.29,40.86,40.91,6/16/2019 22:52:39,6/16/2019 22:52:32,6/16/2019 22:52:40,6/16/2019 22:52:39,41.39,41.34,6/16/2019 22:52:37,6/16/2019 22:52:37,39.35,39.28,39.74,39.74,6/16/2019 22:53:46,6/16/2019 22:53:46,6/16/2019 22:56:17,6/16/2019 22:56:12,39.67,39.61,6/16/2019 22:53:54,6/16/2019 22:53:54,40.33,40.22,40.16,40.20,40.53,40.48,0.4950,0.4760,0.2380,0.2470,0.4360,0.4360,-0,-0,16JUN2019:22:46:46,2.0,6/16/2019 22:53:22,0.4,345,54.0400,2490,6/16/2019 22:57:26,2430,6/16/2019 22:45:03,2455,12.8,41.07,41.07,41.07,41.07,6/16/2019 22:52:43,6/16/2019 22:52:43,6/16/2019 22:52:42,6/16/2019 22:52:42,41.23,41.24,6/16/2019 22:52:54,6/16/2019 22:52:53,39.62,39.62,39.62,39.62,6/16/2019 22:54:06,6/16/2019 22:54:05,6/16/2019 22:54:06,6/16/2019 22:54:06,39.74,39.74,6/16/2019 22:54:19,6/16/2019 22:54:18,40.22,40.22,40.22,40.22,40.49,40.49,0.334,0.334,0.334,0.335,0.402,0.402
6/16/2019 23:15:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.2,41.67,41.53,40.81,40.79,6/16/2019 23:06:33,6/16/2019 23:06:35,6/16/2019 23:10:30,6/16/2019 23:10:29,41.91,41.86,6/16/2019 23:06:33,6/16/2019 23:06:33,38.68,38.64,39.19,39.16,6/16/2019 23:02:19,6/16/2019 23:02:19,6/16/2019 23:02:20,6/16/2019 23:02:19,39.07,39.01,6/16/2019 23:02:20,6/16/2019 23:02:20,40.40,40.30,40.03,40.06,40.62,40.57,0.6830,0.6610,0.3250,0.3210,0.6320,0.6320,-0,-0,16JUN2019:23:00:20,1.8,6/16/2019 23:05:58,0.7,333,35.6700,2460,6/16/2019 23:00:02,2430,6/16/2019 23:00:01,2454,12.8,40.9,40.9,40.9,40.9,6/16/2019 23:10:20,6/16/2019 23:10:20,6/16/2019 23:10:19,6/16/2019 23:10:19,41.77,41.77,6/16/2019 23:06:51,6/16/2019 23:06:50,39.02,39.02,39.02,39.02,6/16/2019 23:02:27,6/16/2019 23:02:26,6/16/2019 23:02:26,6/16/2019 23:02:26,39.28,39.28,6/16/2019 23:02:40,6/16/2019 23:02:40,40.2,40.2,40.2,40.2,40.6,40.6,0.441,0.44,0.441,0.441,0.619,0.619
6/16/2019 23:30:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.7,41.00,40.85,40.33,40.37,6/16/2019 23:24:35,6/16/2019 23:24:35,6/16/2019 23:24:44,6/16/2019 23:16:00,41.16,41.11,6/16/2019 23:24:41,6/16/2019 23:24:41,38.13,38.11,39.10,39.11,6/16/2019 23:25:17,6/16/2019 23:25:17,6/16/2019 23:25:51,6/16/2019 23:25:49,38.61,38.56,6/16/2019 23:25:33,6/16/2019 23:25:33,39.65,39.55,39.59,39.62,39.88,39.83,0.5750,0.5530,0.3040,0.2960,0.4880,0.4880,-0,-0,16JUN2019:23:15:04,1.3,6/16/2019 23:23:11,0.2,322,14.5100,2490,6/16/2019 23:26:29,2430,6/16/2019 23:15:04,2453,12.8,40.58,40.58,40.58,40.59,6/16/2019 23:24:45,6/16/2019 23:24:45,6/16/2019 23:24:45,6/16/2019 23:24:45,40.87,40.88,6/16/2019 23:24:51,6/16/2019 23:24:51,38.74,38.74,38.74,38.74,6/16/2019 23:25:27,6/16/2019 23:25:26,6/16/2019 23:25:26,6/16/2019 23:25:26,38.71,38.71,6/16/2019 23:25:57,6/16/2019 23:25:56,39.61,39.61,39.61,39.61,39.87,39.87,0.398,0.398,0.398,0.399,0.471,0.471
6/16/2019 23:45:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.4,39.83,39.68,39.37,39.40,6/16/2019 23:44:21,6/16/2019 23:44:21,6/16/2019 23:30:01,6/16/2019 23:30:01,39.81,39.76,6/16/2019 23:30:01,6/16/2019 23:30:01,38.17,38.11,38.38,38.41,6/16/2019 23:32:07,6/16/2019 23:32:07,6/16/2019 23:42:19,6/16/2019 23:43:18,38.31,38.26,6/16/2019 23:32:26,6/16/2019 23:32:26,38.87,38.78,38.64,38.68,39.07,39.01,0.3250,0.3120,0.2000,0.2020,0.3050,0.3050,-0,-0,16JUN2019:23:30:48,1.3,6/16/2019 23:33:44,0.1,332,11.5900,2460,6/16/2019 23:30:02,2430,6/16/2019 23:30:01,2451,12.7,39.47,39.47,39.47,39.47,6/16/2019 23:30:01,6/16/2019 23:30:01,6/16/2019 23:30:01,6/16/2019 23:30:01,39.99,39.99,6/16/2019 23:30:01,6/16/2019 23:30:01,38.35,38.35,38.35,38.34,6/16/2019 23:34:35,6/16/2019 23:34:35,6/16/2019 23:34:34,6/16/2019 23:34:34,38.44,38.44,6/16/2019 23:32:49,6/16/2019 23:32:48,38.75,38.75,38.75,38.75,39.05,39.05,0.206,0.205,0.205,0.205,0.301,0.301
6/17/2019 00:00:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.0,39.56,39.43,38.56,38.55,6/16/2019 23:51:02,6/16/2019 23:51:02,6/16/2019 23:50:48,6/16/2019 23:45:13,39.66,39.61,6/16/2019 23:51:00,6/16/2019 23:51:00,37.78,37.73,37.92,37.96,6/16/2019 23:45:42,6/16/2019 23:45:41,6/16/2019 23:57:33,6/16/2019 23:57:35,38.01,37.96,6/16/2019 23:57:25,6/16/2019 23:57:25,38.62,38.53,38.24,38.27,38.83,38.78,0.4350,0.4180,0.1540,0.1460,0.4090,0.4090,-0,-0,16JUN2019:23:45:09,1.1,6/16/2019 23:52:30,0.1,342,7.3630,2460,6/16/2019 23:45:01,2430,6/16/2019 23:45:02,2449,12.8,38.97,38.97,38.97,38.97,6/16/2019 23:51:05,6/16/2019 23:51:04,6/16/2019 23:51:04,6/16/2019 23:51:04,39.48,39.48,6/16/2019 23:53:58,6/16/2019 23:53:57,37.9,37.9,37.9,37.9,6/16/2019 23:57:36,6/16/2019 23:57:36,6/16/2019 23:57:36,6/16/2019 23:57:36,38.12,38.12,6/16/2019 23:57:44,6/16/2019 23:57:43,38.42,38.42,38.42,38.42,38.82,38.82,0.268,0.268,0.268,0.269,0.393,0.393
6/17/2019 00:15:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.7,39.28,39.12,38.22,38.26,6/17/2019 00:02:04,6/17/2019 00:01:59,6/17/2019 00:02:18,6/17/2019 00:02:18,39.36,39.31,6/17/2019 00:02:05,6/17/2019 00:02:05,37.50,37.43,37.57,37.61,6/17/2019 00:09:31,6/17/2019 00:09:50,6/17/2019 00:09:55,6/17/2019 00:10:05,37.71,37.66,6/17/2019 00:09:50,6/17/2019 00:09:50,38.22,38.12,37.87,37.90,38.41,38.36,0.3900,0.3750,0.1510,0.1440,0.3640,0.3640,-0,-0,17JUN2019:00:00:17,1.1,6/17/2019 00:05:09,0.1,344,16.2400,2460,6/17/2019 00:00:02,2400,6/17/2019 00:12:03,2448,12.8,38.56,38.56,38.56,38.57,6/17/2019 00:02:16,6/17/2019 00:02:12,6/17/2019 00:02:16,6/17/2019 00:02:16,39.24,39.25,6/17/2019 00:02:24,6/17/2019 00:02:24,37.56,37.56,37.56,37.56,6/17/2019 00:09:57,6/17/2019 00:09:57,6/17/2019 00:09:57,6/17/2019 00:09:57,37.76,37.75,6/17/2019 00:09:45,6/17/2019 00:09:45,38.03,38.03,38.03,38.03,38.38,38.38,0.244,0.244,0.244,0.245,0.347,0.347
6/17/2019 00:30:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.5,38.75,38.66,37.83,37.83,6/17/2019 00:27:03,6/17/2019 00:27:03,6/17/2019 00:27:09,6/17/2019 00:29:42,38.91,38.86,6/17/2019 00:26:51,6/17/2019 00:26:51,37.27,37.22,37.15,37.18,6/17/2019 00:18:52,6/17/2019 00:18:51,6/17/2019 00:23:19,6/17/2019 00:23:19,37.56,37.51,6/17/2019 00:18:55,6/17/2019 00:18:55,37.88,37.81,37.50,37.52,38.06,38.01,0.3070,0.2950,0.1740,0.1690,0.3050,0.3050,-0,-0,17JUN2019:00:15:01,0.0,6/17/2019 00:15:01,0.0,0,0.0000,2460,6/17/2019 00:15:01,2430,6/17/2019 00:15:02,2446,12.8,38.23,38.22,38.23,38.23,6/17/2019 00:27:09,6/17/2019 00:27:09,6/17/2019 00:27:09,6/17/2019 00:27:09,38.82,38.83,6/17/2019 00:27:13,6/17/2019 00:27:12,37.34,37.34,37.34,37.34,6/17/2019 00:23:27,6/17/2019 00:23:26,6/17/2019 00:23:26,6/17/2019 00:23:26,37.56,37.56,6/17/2019 00:20:57,6/17/2019 00:20:57,37.68,37.68,37.68,37.68,38.04,38.04,0.213,0.213,0.213,0.213,0.28,0.28
6/17/2019 00:45:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.1,38.87,38.76,37.77,37.81,6/17/2019 00:31:26,6/17/2019 00:31:26,6/17/2019 00:39:39,6/17/2019 00:39:38,38.91,38.86,6/17/2019 00:31:28,6/17/2019 00:31:28,36.87,36.82,37.01,37.06,6/17/2019 00:44:31,6/17/2019 00:44:31,6/17/2019 00:44:42,6/17/2019 00:44:43,37.11,37.06,6/17/2019 00:44:28,6/17/2019 00:44:28,37.78,37.71,37.47,37.49,37.98,37.93,0.4220,0.4100,0.1760,0.1670,0.3870,0.3870,-0,-0,17JUN2019:00:30:12,1.3,6/17/2019 00:35:12,0.2,315,28.9300,2460,6/17/2019 00:30:01,2430,6/17/2019 00:30:02,2444,12.8,38.14,38.14,38.14,38.14,6/17/2019 00:31:35,6/17/2019 00:31:34,6/17/2019 00:31:34,6/17/2019 00:31:34,38.67,38.67,6/17/2019 00:31:40,6/17/2019 00:31:39,36.99,36.99,36.99,36.99,6/17/2019 00:44:46,6/17/2019 00:44:45,6/17/2019 00:44:45,6/17/2019 00:44:45,37.16,37.16,6/17/2019 00:44:55,6/17/2019 00:44:54,37.62,37.62,37.62,37.62,37.97,37.97,0.277,0.277,0.278,0.278,0.357,0.358
6/17/2019 01:00:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.7,38.85,38.75,37.86,37.85,6/17/2019 00:49:34,6/17/2019 00:49:35,6/17/2019 00:55:40,6/17/2019 00:55:39,38.91,38.86,6/17/2019 00:49:31,6/17/2019 00:49:31,36.27,36.22,36.69,36.68,6/17/2019 00:59:16,6/17/2019 00:59:16,6/17/2019 00:59:37,6/17/2019 00:59:46,36.66,36.61,6/17/2019 00:59:29,6/17/2019 00:59:29,37.70,37.62,37.36,37.37,37.87,37.81,0.5420,0.5240,0.2450,0.2390,0.5040,0.5040,-0,-0,17JUN2019:00:45:02,2.0,6/17/2019 00:59:37,0.2,6,8.9100,2460,6/17/2019 00:45:02,2400,6/17/2019 00:52:28,2442,12.8,38.25,38.25,38.25,38.26,6/17/2019 00:49:48,6/17/2019 00:49:47,6/17/2019 00:49:47,6/17/2019 00:49:47,38.85,38.85,6/17/2019 00:49:58,6/17/2019 00:49:57,36.58,36.58,36.58,36.57,6/17/2019 00:59:27,6/17/2019 00:59:27,6/17/2019 00:59:27,6/17/2019 00:59:27,36.75,36.75,6/17/2019 00:59:44,6/17/2019 00:59:43,37.51,37.51,37.51,37.51,37.84,37.84,0.364,0.363,0.364,0.364,0.478,0.478
6/17/2019 01:15:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.8,38.71,38.59,37.96,37.95,6/17/2019 01:06:15,6/17/2019 01:06:15,6/17/2019 01:06:15,6/17/2019 01:06:14,38.61,38.56,6/17/2019 01:06:14,6/17/2019 01:06:14,36.39,36.31,36.75,36.73,6/17/2019 01:10:36,6/17/2019 01:10:36,6/17/2019 01:00:06,6/17/2019 01:00:14,36.81,36.76,6/17/2019 01:11:23,6/17/2019 01:11:23,37.48,37.40,37.24,37.24,37.66,37.60,0.4380,0.4250,0.2960,0.2980,0.4010,0.4010,-0,-0,17JUN2019:01:00:01,1.8,6/17/2019 01:00:08,0.5,312,65.4400,2460,6/17/2019 01:00:02,2400,6/17/2019 01:05:29,2440,12.8,38.16,38.16,38.16,38.17,6/17/2019 01:06:23,6/17/2019 01:06:23,6/17/2019 01:06:23,6/17/2019 01:06:23,38.33,38.33,6/17/2019 01:06:25,6/17/2019 01:06:24,36.75,36.75,36.75,36.75,6/17/2019 01:11:28,6/17/2019 01:11:28,6/17/2019 01:11:28,6/17/2019 01:11:28,36.89,36.9,6/17/2019 01:00:01,6/17/2019 01:00:01,37.34,37.34,37.34,37.34,37.62,37.62,0.338,0.337,0.338,0.338,0.389,0.389
6/17/2019 01:30:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.2,37.99,37.88,37.25,37.26,6/17/2019 01:16:05,6/17/2019 01:16:05,6/17/2019 01:16:39,6/17/2019 01:16:41,38.16,38.11,6/17/2019 01:16:04,6/17/2019 01:16:04,35.95,35.90,36.15,36.20,6/17/2019 01:29:23,6/17/2019 01:29:23,6/17/2019 01:29:27,6/17/2019 01:29:25,36.06,36.01,6/17/2019 01:29:24,6/17/2019 01:29:24,37.05,36.99,36.75,36.75,37.24,37.19,0.4560,0.4380,0.2440,0.2370,0.4270,0.4270,-0,-0,17JUN2019:01:15:01,0.9,6/17/2019 01:29:47,0.0,332,0.0160,2460,6/17/2019 01:15:03,2400,6/17/2019 01:28:11,2439,12.8,37.51,37.51,37.51,37.51,6/17/2019 01:16:42,6/17/2019 01:16:41,6/17/2019 01:16:41,6/17/2019 01:16:41,38.13,38.13,6/17/2019 01:16:33,6/17/2019 01:16:33,36.1,36.1,36.1,36.1,6/17/2019 01:29:29,6/17/2019 01:29:31,6/17/2019 01:29:28,6/17/2019 01:29:28,36.32,36.32,6/17/2019 01:29:38,6/17/2019 01:29:38,36.89,36.89,36.89,36.89,37.23,37.23,0.323,0.323,0.323,0.323,0.409,0.41
6/17/2019 01:45:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.2,38.28,38.19,37.40,37.40,6/17/2019 01:33:57,6/17/2019 01:33:57,6/17/2019 01:38:48,6/17/2019 01:38:39,38.01,37.96,6/17/2019 01:33:56,6/17/2019 01:33:56,35.92,35.88,36.26,36.22,6/17/2019 01:42:46,6/17/2019 01:42:43,6/17/2019 01:42:47,6/17/2019 01:42:49,36.29,36.24,6/17/2019 01:43:03,6/17/2019 01:43:03,36.99,36.92,36.76,36.75,37.18,37.13,0.4630,0.4470,0.2880,0.2930,0.3920,0.3920,-0,-0,17JUN2019:01:30:01,1.8,6/17/2019 01:32:45,0.6,323,33.0800,2460,6/17/2019 01:30:18,2400,6/17/2019 01:30:12,2436,12.7,37.61,37.6,37.61,37.61,6/17/2019 01:38:51,6/17/2019 01:38:50,6/17/2019 01:38:50,6/17/2019 01:38:50,37.89,37.89,6/17/2019 01:39:12,6/17/2019 01:39:11,36.11,36.11,36.11,36.11,6/17/2019 01:42:56,6/17/2019 01:42:55,6/17/2019 01:42:55,6/17/2019 01:42:55,36.34,36.34,6/17/2019 01:43:09,6/17/2019 01:43:09,36.86,36.86,36.86,36.86,37.15,37.15,0.325,0.324,0.325,0.325,0.363,0.363
6/17/2019 02:00:00,15min,Peter Sinks,UCC,270,36.9,37.8,35.8,37.88,37.76,37.46,37.46,6/17/2019 01:53:36,6/17/2019 01:53:36,6/17/2019 01:53:40,6/17/2019 01:53:44,38.01,37.96,6/17/2019 01:53:21,6/17/2019 01:53:21,35.37,35.36,36.12,36.18,6/17/2019 01:55:49,6/17/2019 01:55:31,6/17/2019 01:55:50,6/17/2019 01:55:48,35.61,35.56,6/17/2019 01:55:53,6/17/2019 01:55:53,36.80,36.73,36.63,36.63,36.98,36.92,0.5550,0.5380,0.3100,0.3070,0.4910,0.4910,-0,-0,17JUN2019:01:45:01,1.5,6/17/2019 01:54:55,0.5,333,30.9300,2460,6/17/2019 01:45:05,2400,6/17/2019 01:56:02,2436,12.7,37.6,37.6,37.6,37.61,6/17/2019 01:53:45,6/17/2019 01:53:45,6/17/2019 01:53:45,6/17/2019 01:53:45,37.97,37.97,6/17/2019 01:53:50,6/17/2019 01:53:49,35.82,35.82,35.82,35.82,6/17/2019 01:55:57,6/17/2019 01:55:57,6/17/2019 01:55:57,6/17/2019 01:55:57,35.8,35.8,6/17/2019 01:55:59,6/17/2019 01:55:59,36.7,36.7,36.7,36.7,36.95,36.95,0.398,0.397,0.398,0.398,0.467,0.467
6/17/2019 02:15:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.0,37.77,37.68,36.59,36.56,6/17/2019 02:03:00,6/17/2019 02:03:00,6/17/2019 02:05:09,6/17/2019 02:05:13,37.56,37.51,6/17/2019 02:03:05,6/17/2019 02:03:05,35.70,35.64,35.89,35.90,6/17/2019 02:01:01,6/17/2019 02:01:01,6/17/2019 02:09:15,6/17/2019 02:09:09,35.91,35.86,6/17/2019 02:01:03,6/17/2019 02:01:03,36.42,36.35,36.18,36.17,36.61,36.56,0.3420,0.3310,0.1620,0.1560,0.2970,0.2970,-0,-0,17JUN2019:02:00:01,1.3,6/17/2019 02:01:30,0.1,350,3.9760,2460,6/17/2019 02:00:03,2400,6/17/2019 02:02:14,2434,12.7,36.87,36.87,36.87,36.87,6/17/2019 02:03:10,6/17/2019 02:03:10,6/17/2019 02:03:10,6/17/2019 02:03:10,37.13,37.13,6/17/2019 02:03:24,6/17/2019 02:03:24,35.87,35.87,35.87,35.87,6/17/2019 02:09:17,6/17/2019 02:09:17,6/17/2019 02:09:17,6/17/2019 02:09:17,36.05,36.04,6/17/2019 02:09:21,6/17/2019 02:09:20,36.28,36.28,36.28,36.28,36.58,36.58,0.215,0.215,0.215,0.216,0.266,0.266
6/17/2019 02:30:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.3,36.66,36.57,36.11,36.08,6/17/2019 02:15:01,6/17/2019 02:15:01,6/17/2019 02:15:01,6/17/2019 02:15:01,36.83,36.78,6/17/2019 02:15:01,6/17/2019 02:15:01,34.95,34.85,35.20,35.18,6/17/2019 02:24:14,6/17/2019 02:24:14,6/17/2019 02:24:16,6/17/2019 02:28:42,35.18,35.13,6/17/2019 02:24:13,6/17/2019 02:24:13,35.63,35.58,35.55,35.53,35.84,35.79,0.3070,0.3020,0.1820,0.1800,0.2940,0.2940,-0,-0,17JUN2019:02:15:02,1.3,6/17/2019 02:25:59,0.2,333,6.3080,2460,6/17/2019 02:15:05,2400,6/17/2019 02:17:53,2432,12.7,36.38,36.38,36.38,36.38,6/17/2019 02:15:01,6/17/2019 02:15:01,6/17/2019 02:15:01,6/17/2019 02:15:01,36.9,36.9,6/17/2019 02:15:01,6/17/2019 02:15:01,35.17,35.17,35.17,35.17,6/17/2019 02:28:49,6/17/2019 02:28:49,6/17/2019 02:28:49,6/17/2019 02:28:49,35.34,35.34,6/17/2019 02:17:40,6/17/2019 02:17:39,35.58,35.58,35.58,35.58,35.83,35.83,0.222,0.221,0.221,0.221,0.304,0.303
6/17/2019 02:45:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.7,35.97,35.89,35.44,35.40,6/17/2019 02:36:14,6/17/2019 02:36:14,6/17/2019 02:35:16,6/17/2019 02:35:16,36.14,36.09,6/17/2019 02:36:25,6/17/2019 02:36:25,34.28,34.23,34.70,34.69,6/17/2019 02:31:23,6/17/2019 02:31:23,6/17/2019 02:42:48,6/17/2019 02:42:47,34.57,34.52,6/17/2019 02:31:26,6/17/2019 02:31:26,35.20,35.14,35.00,34.98,35.38,35.33,0.4180,0.4040,0.2170,0.2100,0.3930,0.3930,-0,-0,17JUN2019:02:43:49,0.0,6/17/2019 02:30:01,0.0,0,0.0000,2460,6/17/2019 02:30:03,2400,6/17/2019 02:30:36,2432,12.7,35.62,35.62,35.62,35.62,6/17/2019 02:35:32,6/17/2019 02:35:32,6/17/2019 02:35:32,6/17/2019 02:35:32,36.04,36.04,6/17/2019 02:35:43,6/17/2019 02:35:42,34.68,34.69,34.69,34.68,6/17/2019 02:32:15,6/17/2019 02:32:14,6/17/2019 02:32:14,6/17/2019 02:32:14,34.63,34.63,6/17/2019 02:32:12,6/17/2019 02:32:11,35.08,35.08,35.08,35.08,35.37,35.37,0.286,0.285,0.286,0.286,0.379,0.379
6/17/2019 03:00:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.6,36.15,36.05,35.25,35.20,6/17/2019 02:51:35,6/17/2019 02:51:35,6/17/2019 02:45:55,6/17/2019 02:45:56,36.22,36.17,6/17/2019 02:51:37,6/17/2019 02:51:37,34.20,34.14,34.59,34.58,6/17/2019 02:58:49,6/17/2019 02:58:49,6/17/2019 02:58:50,6/17/2019 02:58:50,34.57,34.52,6/17/2019 02:58:49,6/17/2019 02:58:49,35.09,35.02,34.82,34.79,35.24,35.19,0.4200,0.4060,0.1590,0.1510,0.3790,0.3790,-0,-0,17JUN2019:02:59:19,1.3,6/17/2019 02:56:38,0.3,344,3.7680,2460,6/17/2019 02:45:26,2400,6/17/2019 02:46:49,2430,12.7,35.48,35.48,35.48,35.47,6/17/2019 02:51:32,6/17/2019 02:51:31,6/17/2019 02:51:31,6/17/2019 02:51:31,36.1,36.1,6/17/2019 02:52:40,6/17/2019 02:52:39,34.51,34.52,34.51,34.51,6/17/2019 02:58:56,6/17/2019 02:58:56,6/17/2019 02:58:56,6/17/2019 02:58:56,34.7,34.7,6/17/2019 02:47:25,6/17/2019 02:47:24,34.93,34.93,34.93,34.93,35.22,35.22,0.254,0.253,0.254,0.254,0.352,0.353
6/17/2019 03:15:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.0,35.40,35.30,34.81,34.76,6/17/2019 03:08:57,6/17/2019 03:08:57,6/17/2019 03:00:39,6/17/2019 03:00:41,35.46,35.41,6/17/2019 03:08:56,6/17/2019 03:08:56,33.53,33.50,34.03,34.01,6/17/2019 03:12:09,6/17/2019 03:12:08,6/17/2019 03:13:32,6/17/2019 03:13:32,33.97,33.91,6/17/2019 03:12:08,6/17/2019 03:12:08,34.63,34.56,34.37,34.34,34.79,34.74,0.3980,0.3860,0.1550,0.1500,0.3580,0.3580,-0,-0,17JUN2019:03:12:49,1.3,6/17/2019 03:01:39,0.1,332,1.3340,2460,6/17/2019 03:06:07,2400,6/17/2019 03:00:03,2428,12.7,34.88,34.88,34.88,34.88,6/17/2019 03:11:18,6/17/2019 03:11:18,6/17/2019 03:11:18,6/17/2019 03:11:18,35.35,35.36,6/17/2019 03:09:15,6/17/2019 03:09:14,33.92,33.92,33.91,33.91,6/17/2019 03:12:15,6/17/2019 03:12:14,6/17/2019 03:12:14,6/17/2019 03:12:14,34.02,34.02,6/17/2019 03:12:31,6/17/2019 03:12:30,34.48,34.48,34.48,34.48,34.77,34.77,0.236,0.235,0.236,0.236,0.341,0.341
6/17/2019 03:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.1,35.10,35.03,34.55,34.54,6/17/2019 03:23:31,6/17/2019 03:23:31,6/17/2019 03:23:32,6/17/2019 03:23:32,35.25,35.20,6/17/2019 03:23:32,6/17/2019 03:23:32,33.91,33.79,33.85,33.81,6/17/2019 03:18:54,6/17/2019 03:18:53,6/17/2019 03:28:45,6/17/2019 03:28:45,34.13,34.07,6/17/2019 03:19:04,6/17/2019 03:19:04,34.55,34.47,34.15,34.11,34.73,34.68,0.2950,0.2870,0.1590,0.1570,0.2690,0.2690,-0,-0,17JUN2019:03:15:01,0.0,6/17/2019 03:15:01,0.0,0,0.0000,2460,6/17/2019 03:16:42,2400,6/17/2019 03:15:06,2427,12.7,34.77,34.77,34.77,34.77,6/17/2019 03:23:37,6/17/2019 03:23:37,6/17/2019 03:23:37,6/17/2019 03:23:36,35.15,35.15,6/17/2019 03:23:18,6/17/2019 03:23:32,33.96,33.96,33.96,33.96,6/17/2019 03:28:51,6/17/2019 03:28:50,6/17/2019 03:28:50,6/17/2019 03:28:50,34.33,34.33,6/17/2019 03:19:22,6/17/2019 03:19:21,34.32,34.32,34.32,34.32,34.71,34.71,0.2,0.2,0.2,0.2,0.249,0.249
6/17/2019 03:45:00,15min,Peter Sinks,UCC,270,35.1,35.9,33.7,36.36,36.25,35.95,35.85,6/17/2019 03:36:02,6/17/2019 03:36:01,6/17/2019 03:36:03,6/17/2019 03:36:04,36.07,36.02,6/17/2019 03:36:03,6/17/2019 03:36:03,33.40,33.34,33.51,33.50,6/17/2019 03:31:16,6/17/2019 03:31:15,6/17/2019 03:33:02,6/17/2019 03:33:02,33.67,33.62,6/17/2019 03:31:25,6/17/2019 03:31:25,35.09,35.00,34.80,34.75,35.23,35.18,0.5620,0.5540,0.6730,0.6650,0.5220,0.5220,-0,-0,17JUN2019:03:30:04,2.2,6/17/2019 03:35:21,0.7,326,63.4300,2430,6/17/2019 03:30:01,2400,6/17/2019 03:30:02,2425,12.6,35.87,35.87,35.87,35.87,6/17/2019 03:36:15,6/17/2019 03:36:14,6/17/2019 03:36:14,6/17/2019 03:36:14,35.93,35.93,6/17/2019 03:36:28,6/17/2019 03:36:27,33.55,33.55,33.55,33.55,6/17/2019 03:31:23,6/17/2019 03:31:23,6/17/2019 03:31:23,6/17/2019 03:31:23,33.89,33.89,6/17/2019 03:31:38,6/17/2019 03:31:37,34.89,34.89,34.89,34.89,35.18,35.18,0.576,0.576,0.576,0.576,0.504,0.504
6/17/2019 04:00:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.4,36.31,36.21,35.87,35.87,6/17/2019 03:49:03,6/17/2019 03:49:02,6/17/2019 03:46:08,6/17/2019 03:46:08,36.22,36.17,6/17/2019 03:45:04,6/17/2019 03:45:04,34.12,34.07,34.40,34.40,6/17/2019 03:55:19,6/17/2019 03:55:19,6/17/2019 03:55:22,6/17/2019 03:55:18,34.28,34.23,6/17/2019 03:55:21,6/17/2019 03:55:21,35.14,35.06,35.02,34.99,35.30,35.25,0.5300,0.5140,0.3240,0.3250,0.4850,0.4850,-0,-0,17JUN2019:03:45:06,1.1,6/17/2019 03:53:53,0.2,96,57.3100,2430,6/17/2019 03:45:02,2400,6/17/2019 03:45:01,2423,12.7,35.89,35.89,35.89,35.89,6/17/2019 03:45:17,6/17/2019 03:45:17,6/17/2019 03:45:17,6/17/2019 03:45:16,36.15,36.15,6/17/2019 03:45:28,6/17/2019 03:45:28,34.32,34.32,34.32,34.31,6/17/2019 03:55:26,6/17/2019 03:55:26,6/17/2019 03:55:26,6/17/2019 03:55:26,34.57,34.57,6/17/2019 03:47:52,6/17/2019 03:47:51,35.05,35.05,35.05,35.05,35.27,35.27,0.399,0.399,0.399,0.4,0.46,0.46
6/17/2019 04:15:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.2,35.84,35.78,35.45,35.44,6/17/2019 04:06:50,6/17/2019 04:06:50,6/17/2019 04:04:57,6/17/2019 04:04:56,35.93,35.88,6/17/2019 04:00:01,6/17/2019 04:00:01,33.77,33.74,34.31,34.24,6/17/2019 04:13:07,6/17/2019 04:13:07,6/17/2019 04:01:29,6/17/2019 04:01:26,34.13,34.08,6/17/2019 04:13:31,6/17/2019 04:13:31,34.87,34.80,34.86,34.81,35.06,35.01,0.4780,0.4600,0.2820,0.2890,0.4380,0.4380,-0,0,17JUN2019:04:14:18,1.3,6/17/2019 04:02:58,0.1,68,2.8510,2460,6/17/2019 04:07:46,2400,6/17/2019 04:00:01,2422,12.7,35.52,35.51,35.51,35.51,6/17/2019 04:00:01,6/17/2019 04:00:01,6/17/2019 04:00:01,6/17/2019 04:00:01,35.9,35.9,6/17/2019 04:00:05,6/17/2019 04:00:05,34.21,34.21,34.21,34.21,6/17/2019 04:14:05,6/17/2019 04:14:05,6/17/2019 04:14:05,6/17/2019 04:14:05,34.17,34.17,6/17/2019 04:14:00,6/17/2019 04:14:00,34.84,34.84,34.84,34.84,35.06,35.06,0.352,0.351,0.352,0.352,0.424,0.424
6/17/2019 04:30:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.3,34.94,34.85,34.61,34.54,6/17/2019 04:17:08,6/17/2019 04:17:08,6/17/2019 04:17:10,6/17/2019 04:17:08,34.88,34.83,6/17/2019 04:17:03,6/17/2019 04:17:03,32.87,32.80,33.43,33.32,6/17/2019 04:27:40,6/17/2019 04:27:40,6/17/2019 04:27:56,6/17/2019 04:27:56,33.30,33.25,6/17/2019 04:27:53,6/17/2019 04:27:53,34.02,33.95,34.02,33.97,34.20,34.15,0.4490,0.4390,0.2990,0.3020,0.4030,0.4030,0,0,17JUN2019:04:30:00,1.1,6/17/2019 04:25:36,0.1,273,22.6500,2430,6/17/2019 04:15:01,2400,6/17/2019 04:15:03,2420,12.5,34.64,34.64,34.64,34.65,6/17/2019 04:17:16,6/17/2019 04:17:15,6/17/2019 04:17:15,6/17/2019 04:17:15,34.8,34.8,6/17/2019 04:26:37,6/17/2019 04:26:37,33.22,33.23,33.22,33.22,6/17/2019 04:27:52,6/17/2019 04:27:52,6/17/2019 04:27:52,6/17/2019 04:27:51,33.44,33.43,6/17/2019 04:28:08,6/17/2019 04:28:08,34,34,34,34,34.18,34.18,0.348,0.348,0.348,0.348,0.384,0.384
6/17/2019 04:45:00,15min,Peter Sinks,UCC,270,34.1,35.6,33.4,35.69,35.58,35.21,35.17,6/17/2019 04:44:43,6/17/2019 04:44:42,6/17/2019 04:44:48,6/17/2019 04:44:48,35.80,35.75,6/17/2019 04:44:41,6/17/2019 04:44:41,33.18,33.11,33.51,33.44,6/17/2019 04:37:24,6/17/2019 04:37:26,6/17/2019 04:34:34,6/17/2019 04:34:32,33.39,33.34,6/17/2019 04:37:26,6/17/2019 04:37:26,34.08,34.00,33.93,33.85,34.24,34.19,0.5560,0.5450,0.4030,0.4040,0.5010,0.5010,1,1,17JUN2019:04:45:00,1.3,6/17/2019 04:40:07,0.3,357,42.5200,2430,6/17/2019 04:30:01,2400,6/17/2019 04:30:02,2419,12.7,35.4,35.4,35.4,35.4,6/17/2019 04:44:59,6/17/2019 04:44:58,6/17/2019 04:44:58,6/17/2019 04:44:58,35.72,35.72,6/17/2019 04:45:00,6/17/2019 04:45:00,33.4,33.4,33.4,33.4,6/17/2019 04:37:30,6/17/2019 04:37:29,6/17/2019 04:37:29,6/17/2019 04:37:29,33.48,33.48,6/17/2019 04:37:34,6/17/2019 04:37:34,33.95,33.95,33.95,33.95,34.19,34.19,0.441,0.441,0.442,0.443,0.435,0.437
6/17/2019 05:00:00,15min,Peter Sinks,UCC,270,34.1,35.6,33.5,35.65,35.53,35.16,35.13,6/17/2019 04:45:01,6/17/2019 04:45:02,6/17/2019 04:45:01,6/17/2019 04:45:01,35.80,35.75,6/17/2019 04:45:03,6/17/2019 04:45:03,32.89,32.83,33.67,33.52,6/17/2019 04:46:15,6/17/2019 04:46:14,6/17/2019 04:52:40,6/17/2019 04:53:04,33.41,33.36,6/17/2019 04:46:36,6/17/2019 04:46:36,34.05,33.98,33.99,33.83,34.27,34.22,0.4730,0.4590,0.3240,0.3350,0.4710,0.4710,2,5,17JUN2019:05:00:00,0.0,6/17/2019 04:45:01,0.0,0,0.0000,2430,6/17/2019 04:45:01,2400,6/17/2019 04:45:03,2418,12.6,35.4,35.4,35.4,35.4,6/17/2019 04:45:01,6/17/2019 04:45:01,6/17/2019 04:45:01,6/17/2019 04:45:01,35.77,35.77,6/17/2019 04:45:11,6/17/2019 04:45:10,33.5,33.5,33.5,33.5,6/17/2019 04:48:00,6/17/2019 04:48:00,6/17/2019 04:48:00,6/17/2019 04:48:00,33.54,33.54,6/17/2019 04:46:46,6/17/2019 04:46:45,33.98,33.98,33.98,33.98,34.28,34.28,0.363,0.361,0.361,0.361,0.483,0.482
6/17/2019 05:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.3,34.45,34.36,34.34,34.11,6/17/2019 05:14:20,6/17/2019 05:14:13,6/17/2019 05:14:20,6/17/2019 05:14:20,34.61,34.56,6/17/2019 05:14:10,6/17/2019 05:14:10,32.97,32.92,33.39,33.25,6/17/2019 05:01:08,6/17/2019 05:01:05,6/17/2019 05:01:09,6/17/2019 05:01:10,33.25,33.20,6/17/2019 05:01:11,6/17/2019 05:01:11,33.68,33.61,33.78,33.57,33.87,33.82,0.2990,0.2930,0.1860,0.1700,0.2720,0.2720,8,12,17JUN2019:05:15:00,1.5,6/17/2019 05:04:35,0.4,345,2.9180,4800,6/17/2019 05:10:47,2400,6/17/2019 05:00:02,3079,12.5,34.28,34.28,34.28,34.28,6/17/2019 05:14:22,6/17/2019 05:14:21,6/17/2019 05:14:21,6/17/2019 05:14:21,34.5,34.5,6/17/2019 05:14:24,6/17/2019 05:14:23,33.22,33.22,33.22,33.21,6/17/2019 05:01:12,6/17/2019 05:01:12,6/17/2019 05:01:12,6/17/2019 05:01:12,33.44,33.44,6/17/2019 05:00:42,6/17/2019 05:00:41,33.65,33.65,33.65,33.65,33.84,33.84,0.214,0.214,0.214,0.215,0.248,0.248
6/17/2019 05:30:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.2,35.27,35.21,34.95,34.74,6/17/2019 05:16:52,6/17/2019 05:16:51,6/17/2019 05:17:02,6/17/2019 05:16:54,35.21,35.15,6/17/2019 05:16:51,6/17/2019 05:16:51,32.71,32.69,33.91,33.61,6/17/2019 05:17:58,6/17/2019 05:17:58,6/17/2019 05:18:49,6/17/2019 05:18:48,33.03,32.98,6/17/2019 05:18:31,6/17/2019 05:18:31,34.24,34.17,34.35,34.02,34.43,34.38,0.5290,0.5180,0.2430,0.2380,0.4960,0.4960,15,19,17JUN2019:05:30:00,1.1,6/17/2019 05:16:11,0.1,177,1.8180,4770,6/17/2019 05:18:14,4710,6/17/2019 05:15:01,4739,12.5,34.86,34.86,34.86,34.86,6/17/2019 05:17:03,6/17/2019 05:17:02,6/17/2019 05:17:02,6/17/2019 05:17:02,34.94,34.94,6/17/2019 05:17:14,6/17/2019 05:17:13,33.3,33.3,33.3,33.3,6/17/2019 05:18:20,6/17/2019 05:18:20,6/17/2019 05:18:20,6/17/2019 05:18:19,33.08,33.08,6/17/2019 05:18:35,6/17/2019 05:18:35,34.19,34.19,34.19,34.19,34.4,34.4,0.349,0.349,0.349,0.35,0.484,0.484
6/17/2019 05:45:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.2,35.34,35.24,35.52,34.97,6/17/2019 05:38:15,6/17/2019 05:38:15,6/17/2019 05:44:39,6/17/2019 05:44:48,35.42,35.36,6/17/2019 05:43:55,6/17/2019 05:43:55,34.04,33.99,34.47,34.03,6/17/2019 05:30:40,6/17/2019 05:30:40,6/17/2019 05:31:15,6/17/2019 05:31:14,34.15,34.10,6/17/2019 05:31:15,6/17/2019 05:31:15,34.67,34.60,34.99,34.48,34.87,34.82,0.3300,0.3250,0.2910,0.2580,0.3210,0.3210,22,26,17JUN2019:05:45:00,1.3,6/17/2019 05:34:49,0.2,323,1.8270,4770,6/17/2019 05:30:06,4710,6/17/2019 05:37:28,4747,12.6,35.16,35.16,35.16,35.16,6/17/2019 05:44:22,6/17/2019 05:44:22,6/17/2019 05:44:22,6/17/2019 05:44:22,35.28,35.28,6/17/2019 05:44:06,6/17/2019 05:44:05,34.17,34.17,34.17,34.17,6/17/2019 05:31:18,6/17/2019 05:31:17,6/17/2019 05:31:17,6/17/2019 05:31:17,34.25,34.25,6/17/2019 05:31:34,6/17/2019 05:31:33,34.68,34.68,34.68,34.68,34.83,34.83,0.292,0.292,0.292,0.292,0.308,0.308
6/17/2019 06:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,35.2,36.59,36.49,37.22,36.62,6/17/2019 05:53:25,6/17/2019 05:53:24,6/17/2019 05:59:59,6/17/2019 05:59:59,36.84,36.79,6/17/2019 05:53:22,6/17/2019 05:53:22,34.94,34.84,35.49,34.93,6/17/2019 05:49:08,6/17/2019 05:49:08,6/17/2019 05:45:01,6/17/2019 05:45:01,35.04,34.99,6/17/2019 05:45:05,6/17/2019 05:45:05,35.63,35.56,36.28,35.72,35.81,35.76,0.4380,0.4310,0.5620,0.5530,0.4530,0.4530,59,98,17JUN2019:05:57:59,2.6,6/17/2019 05:56:52,0.6,178,2.3070,4770,6/17/2019 05:45:02,4710,6/17/2019 05:46:24,4746,12.5,36.56,36.56,36.56,36.56,6/17/2019 05:55:16,6/17/2019 05:55:15,6/17/2019 05:55:15,6/17/2019 05:55:15,36.71,36.71,6/17/2019 05:53:42,6/17/2019 05:53:42,35.11,35.11,35.11,35.11,6/17/2019 05:45:09,6/17/2019 05:45:09,6/17/2019 05:45:08,6/17/2019 05:45:08,35.21,35.21,6/17/2019 05:46:59,6/17/2019 05:46:58,35.79,35.79,35.79,35.79,35.77,35.77,0.463,0.462,0.463,0.463,0.442,0.442
6/17/2019 06:15:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.2,37.53,37.48,37.87,37.27,6/17/2019 06:14:35,6/17/2019 06:14:35,6/17/2019 06:14:23,6/17/2019 06:14:22,37.72,37.67,6/17/2019 06:14:36,6/17/2019 06:14:36,35.77,35.72,36.98,36.45,6/17/2019 06:00:53,6/17/2019 06:00:52,6/17/2019 06:02:07,6/17/2019 06:01:43,35.94,35.88,6/17/2019 06:01:01,6/17/2019 06:01:01,36.59,36.52,37.31,36.74,36.78,36.73,0.3860,0.3860,0.2290,0.2140,0.3930,0.3930,44,101,17JUN2019:06:12:52,1.5,6/17/2019 06:00:02,0.2,228,11.2500,4800,6/17/2019 06:05:47,4740,6/17/2019 06:00:01,4754,12.6,37.47,37.47,37.47,37.47,6/17/2019 06:14:44,6/17/2019 06:14:43,6/17/2019 06:14:43,6/17/2019 06:14:43,37.55,37.55,6/17/2019 06:14:51,6/17/2019 06:14:50,36.34,36.34,36.34,36.34,6/17/2019 06:01:05,6/17/2019 06:01:05,6/17/2019 06:01:04,6/17/2019 06:01:04,36.06,36.06,6/17/2019 06:01:15,6/17/2019 06:01:15,36.78,36.78,36.78,36.78,36.74,36.74,0.291,0.292,0.292,0.292,0.376,0.377
6/17/2019 06:30:00,15min,Peter Sinks,UCC,270,38.3,39.6,37.4,39.49,39.41,40.34,39.78,6/17/2019 06:29:21,6/17/2019 06:29:21,6/17/2019 06:30:00,6/17/2019 06:30:00,39.67,39.61,6/17/2019 06:29:42,6/17/2019 06:29:42,37.26,37.16,37.86,37.27,6/17/2019 06:15:22,6/17/2019 06:15:23,6/17/2019 06:15:01,6/17/2019 06:15:01,37.42,37.37,6/17/2019 06:15:08,6/17/2019 06:15:08,38.25,38.17,39.08,38.50,38.43,38.38,0.6240,0.6220,0.6770,0.6710,0.6200,0.6200,83,164,17JUN2019:06:25:10,0.0,6/17/2019 06:15:01,0.0,0,0.0000,4830,6/17/2019 06:21:43,4740,6/17/2019 06:15:01,4773,12.6,39.66,39.65,39.66,39.66,6/17/2019 06:29:57,6/17/2019 06:29:56,6/17/2019 06:29:56,6/17/2019 06:29:57,39.53,39.53,6/17/2019 06:29:59,6/17/2019 06:29:59,37.39,37.39,37.39,37.39,6/17/2019 06:15:01,6/17/2019 06:15:01,6/17/2019 06:15:01,6/17/2019 06:15:01,37.5,37.49,6/17/2019 06:15:44,6/17/2019 06:15:44,38.48,38.48,38.48,38.48,38.38,38.38,0.641,0.642,0.642,0.642,0.605,0.606
6/17/2019 06:45:00,15min,Peter Sinks,UCC,270,40.8,43.5,39.5,43.10,43.06,46.77,46.06,6/17/2019 06:44:34,6/17/2019 06:44:33,6/17/2019 06:42:40,6/17/2019 06:42:39,42.97,42.92,6/17/2019 06:44:33,6/17/2019 06:44:33,39.28,39.16,40.24,39.66,6/17/2019 06:30:19,6/17/2019 06:30:06,6/17/2019 06:30:30,6/17/2019 06:30:31,39.29,39.24,6/17/2019 06:30:06,6/17/2019 06:30:06,40.69,40.61,43.91,43.27,40.88,40.83,0.9160,0.9240,1.8210,1.7370,0.9210,0.9210,225,270,17JUN2019:06:44:57,0.0,6/17/2019 06:30:01,0.0,0,0.0000,4830,6/17/2019 06:33:27,4740,6/17/2019 06:30:02,4788,12.7,44.31,44.31,44.31,44.3,6/17/2019 06:43:50,6/17/2019 06:43:49,6/17/2019 06:43:49,6/17/2019 06:43:49,42.73,42.73,6/17/2019 06:44:58,6/17/2019 06:44:57,39.63,39.63,39.63,39.63,6/17/2019 06:30:36,6/17/2019 06:30:36,6/17/2019 06:30:35,6/17/2019 06:30:34,39.36,39.36,6/17/2019 06:30:32,6/17/2019 06:30:32,42.09,42.09,42.09,42.09,40.81,40.81,1.322,1.322,1.321,1.32,0.898,0.899
6/17/2019 07:00:00,15min,Peter Sinks,UCC,270,43.5,46.4,43.0,46.08,46.40,50.46,49.64,6/17/2019 06:59:04,6/17/2019 06:59:04,6/17/2019 06:59:56,6/17/2019 06:59:56,45.90,45.85,6/17/2019 06:59:04,6/17/2019 06:59:04,41.98,41.89,45.56,44.70,6/17/2019 06:46:57,6/17/2019 06:46:57,6/17/2019 06:45:06,6/17/2019 06:45:05,42.29,42.24,6/17/2019 06:47:41,6/17/2019 06:47:41,43.44,43.38,47.57,46.77,43.67,43.61,0.9860,0.9990,1.2760,1.2810,0.9440,0.9440,293,317,17JUN2019:06:59:47,1.3,6/17/2019 06:46:55,0.2,198,6.9080,4860,6/17/2019 06:57:26,4770,6/17/2019 06:45:17,4807,12.7,47.35,47.34,47.35,47.36,6/17/2019 06:59:12,6/17/2019 06:59:11,6/17/2019 06:59:11,6/17/2019 06:59:11,45.51,45.51,6/17/2019 06:59:21,6/17/2019 06:59:18,43.7,43.7,43.7,43.71,6/17/2019 06:45:01,6/17/2019 06:45:02,6/17/2019 06:45:02,6/17/2019 06:45:01,42.32,42.32,6/17/2019 06:47:34,6/17/2019 06:47:33,45.26,45.26,45.26,45.26,43.61,43.61,1.061,1.061,1.061,1.061,0.927,0.927
6/17/2019 07:15:00,15min,Peter Sinks,UCC,270,46.5,49.0,45.6,48.61,48.57,52.77,51.86,6/17/2019 07:07:28,6/17/2019 07:07:28,6/17/2019 07:14:55,6/17/2019 07:14:56,48.38,48.33,6/17/2019 07:07:28,6/17/2019 07:07:28,44.32,44.29,48.93,47.89,6/17/2019 07:00:02,6/17/2019 07:00:01,6/17/2019 07:00:33,6/17/2019 07:00:32,44.55,44.50,6/17/2019 07:00:01,6/17/2019 07:00:01,46.40,46.35,50.47,49.50,46.63,46.58,1.1380,1.1390,0.8740,0.9150,1.1170,1.1170,340,363,17JUN2019:07:15:00,1.3,6/17/2019 07:11:30,0.1,153,7.5790,4860,6/17/2019 07:05:22,4800,6/17/2019 07:00:01,4823,12.8,49.92,49.93,49.93,49.93,6/17/2019 07:15:00,6/17/2019 07:15:00,6/17/2019 07:15:00,6/17/2019 07:15:00,48.1,48.1,6/17/2019 07:07:54,6/17/2019 07:07:53,46.54,46.54,46.54,46.54,6/17/2019 07:01:01,6/17/2019 07:01:01,6/17/2019 07:01:01,6/17/2019 07:01:01,44.7,44.7,6/17/2019 07:00:16,6/17/2019 07:00:15,48.16,48.16,48.16,48.16,46.55,46.55,0.811,0.811,0.812,0.812,1.119,1.118
6/17/2019 07:30:00,15min,Peter Sinks,UCC,270,50.2,53.1,48.9,52.72,52.71,56.35,55.41,6/17/2019 07:28:08,6/17/2019 07:28:08,6/17/2019 07:30:00,6/17/2019 07:30:00,52.52,52.47,6/17/2019 07:29:58,6/17/2019 07:29:58,47.68,47.60,52.12,51.12,6/17/2019 07:15:33,6/17/2019 07:15:32,6/17/2019 07:21:09,6/17/2019 07:21:09,48.01,47.95,6/17/2019 07:15:29,6/17/2019 07:15:29,50.11,50.05,53.80,52.86,50.38,50.33,1.3090,1.3010,1.1800,1.1810,1.2660,1.2670,389,415,17JUN2019:07:29:47,2.0,6/17/2019 07:24:25,0.2,134,22.8400,4890,6/17/2019 07:19:47,4800,6/17/2019 07:15:59,4841,12.9,54,54.01,54.02,54.02,6/17/2019 07:30:00,6/17/2019 07:30:00,6/17/2019 07:30:00,6/17/2019 07:30:00,52.29,52.29,6/17/2019 07:28:54,6/17/2019 07:28:53,49.94,49.96,49.96,49.96,6/17/2019 07:15:01,6/17/2019 07:15:01,6/17/2019 07:15:01,6/17/2019 07:15:01,47.82,47.83,6/17/2019 07:15:01,6/17/2019 07:15:01,51.67,51.67,51.67,51.67,50.28,50.28,1.095,1.095,1.095,1.096,1.268,1.267
6/17/2019 07:45:00,15min,Peter Sinks,UCC,270,54.8,58.1,52.9,58.22,58.06,60.31,59.51,6/17/2019 07:43:30,6/17/2019 07:43:29,6/17/2019 07:44:40,6/17/2019 07:44:40,57.94,57.89,6/17/2019 07:43:31,6/17/2019 07:43:31,52.16,52.08,55.33,54.23,6/17/2019 07:30:39,6/17/2019 07:30:39,6/17/2019 07:31:01,6/17/2019 07:31:01,52.67,52.62,6/17/2019 07:30:02,6/17/2019 07:30:02,54.64,54.57,56.91,55.97,54.96,54.90,1.5880,1.5830,1.2040,1.2890,1.5550,1.5550,447,497,17JUN2019:07:45:00,2.0,6/17/2019 07:33:03,0.5,150,24.4400,4920,6/17/2019 07:41:00,4830,6/17/2019 07:30:01,4867,12.9,58.36,58.36,58.36,58.36,6/17/2019 07:44:50,6/17/2019 07:44:50,6/17/2019 07:44:50,6/17/2019 07:44:49,57.86,57.86,6/17/2019 07:43:58,6/17/2019 07:43:57,53.63,53.64,53.63,53.63,6/17/2019 07:31:04,6/17/2019 07:31:04,6/17/2019 07:31:04,6/17/2019 07:31:04,52.17,52.18,6/17/2019 07:30:01,6/17/2019 07:30:01,55.49,55.49,55.49,55.49,54.85,54.85,1.323,1.323,1.324,1.325,1.547,1.546
6/17/2019 08:00:00,15min,Peter Sinks,UCC,270,57.7,59.7,56.9,60.00,59.95,61.98,61.33,6/17/2019 07:54:31,6/17/2019 07:54:31,6/17/2019 07:48:59,6/17/2019 07:48:59,59.83,59.77,6/17/2019 07:54:49,6/17/2019 07:54:49,56.01,55.95,57.62,57.22,6/17/2019 07:56:40,6/17/2019 07:56:40,6/17/2019 07:58:44,6/17/2019 07:58:45,56.66,56.61,6/17/2019 07:59:04,6/17/2019 07:59:04,57.48,57.43,59.69,59.09,57.92,57.87,0.7620,0.7570,1.0310,0.9020,0.5840,0.5840,535,610,17JUN2019:07:58:11,7.9,6/17/2019 07:58:09,2.1,218,52.6400,5010,6/17/2019 07:55:19,4860,6/17/2019 07:45:03,4945,13.1,59.9,59.89,59.9,59.91,6/17/2019 07:54:42,6/17/2019 07:54:41,6/17/2019 07:54:41,6/17/2019 07:54:41,59.54,59.54,6/17/2019 07:54:55,6/17/2019 07:54:54,56.87,56.86,56.87,56.87,6/17/2019 07:58:55,6/17/2019 07:58:55,6/17/2019 07:58:55,6/17/2019 07:58:55,56.9,56.9,6/17/2019 07:59:17,6/17/2019 07:59:17,58.42,58.42,58.42,58.42,57.88,57.88,0.716,0.715,0.716,0.716,0.522,0.522
6/17/2019 08:15:00,15min,Peter Sinks,UCC,270,57.8,59.7,56.6,60.01,59.97,60.32,60.06,6/17/2019 08:01:18,6/17/2019 08:01:18,6/17/2019 08:01:19,6/17/2019 08:01:19,59.75,59.70,6/17/2019 08:01:18,6/17/2019 08:01:18,55.78,55.73,56.94,56.69,6/17/2019 08:10:03,6/17/2019 08:10:03,6/17/2019 08:10:10,6/17/2019 08:10:10,56.66,56.61,6/17/2019 08:10:09,6/17/2019 08:10:09,57.61,57.56,58.60,58.33,58.09,58.04,0.8610,0.8590,0.7100,0.6980,0.6130,0.6130,514,613,17JUN2019:08:01:37,8.3,6/17/2019 08:13:32,4.2,252,24.0600,5040,6/17/2019 08:12:22,4980,6/17/2019 08:00:01,5000,13.4,59.79,59.78,59.79,59.79,6/17/2019 08:01:26,6/17/2019 08:01:25,6/17/2019 08:01:25,6/17/2019 08:01:25,59.58,59.58,6/17/2019 08:01:40,6/17/2019 08:01:40,56.46,56.46,56.46,56.46,6/17/2019 08:10:15,6/17/2019 08:10:15,6/17/2019 08:10:15,6/17/2019 08:10:13,56.78,56.77,6/17/2019 08:10:31,6/17/2019 08:10:31,58.03,58.03,58.03,58.03,58.06,58.07,0.669,0.667,0.669,0.67,0.535,0.535
6/17/2019 08:30:00,15min,Peter Sinks,UCC,270,56.8,58.4,55.3,59.37,59.37,59.33,59.09,6/17/2019 08:15:12,6/17/2019 08:15:12,6/17/2019 08:15:13,6/17/2019 08:15:13,58.77,58.72,6/17/2019 08:15:12,6/17/2019 08:15:12,54.26,54.21,55.08,54.95,6/17/2019 08:29:41,6/17/2019 08:29:39,6/17/2019 08:29:43,6/17/2019 08:29:43,55.38,55.33,6/17/2019 08:29:44,6/17/2019 08:29:44,56.55,56.51,57.24,57.02,57.08,57.03,0.9610,0.9620,0.7580,0.7550,0.6800,0.6800,635,668,17JUN2019:08:28:31,9.4,6/17/2019 08:29:42,6.6,271,21.4000,5100,6/17/2019 08:28:10,4980,6/17/2019 08:15:37,5043,13.5,58.53,58.52,58.53,58.53,6/17/2019 08:15:15,6/17/2019 08:15:15,6/17/2019 08:15:15,6/17/2019 08:15:15,58.34,58.34,6/17/2019 08:15:01,6/17/2019 08:15:01,54.93,54.94,54.93,54.93,6/17/2019 08:29:48,6/17/2019 08:29:48,6/17/2019 08:29:48,6/17/2019 08:29:48,55.7,55.69,6/17/2019 08:30:00,6/17/2019 08:30:00,56.84,56.84,56.84,56.84,57.1,57.09,0.732,0.731,0.733,0.735,0.577,0.577
6/17/2019 08:45:00,15min,Peter Sinks,UCC,270,55.7,57.4,54.9,58.26,58.21,57.99,57.80,6/17/2019 08:30:28,6/17/2019 08:30:28,6/17/2019 08:30:28,6/17/2019 08:30:28,57.79,57.74,6/17/2019 08:30:29,6/17/2019 08:30:29,54.13,54.08,54.89,54.74,6/17/2019 08:38:44,6/17/2019 08:38:43,6/17/2019 08:35:12,6/17/2019 08:35:15,55.01,54.95,6/17/2019 08:35:23,6/17/2019 08:35:23,55.50,55.45,55.98,55.82,55.94,55.89,0.7710,0.7720,0.6070,0.6040,0.5570,0.5570,421,700,17JUN2019:08:39:39,10.1,6/17/2019 08:31:07,5.6,276,18.0800,5100,6/17/2019 08:30:18,5040,6/17/2019 08:30:02,5070,13.6,57.45,57.44,57.45,57.45,6/17/2019 08:30:34,6/17/2019 08:30:34,6/17/2019 08:30:33,6/17/2019 08:30:33,57.34,57.34,6/17/2019 08:30:48,6/17/2019 08:30:48,54.72,54.73,54.73,54.72,6/17/2019 08:35:23,6/17/2019 08:35:23,6/17/2019 08:35:23,6/17/2019 08:35:22,55.11,55.11,6/17/2019 08:35:41,6/17/2019 08:35:41,55.69,55.69,55.69,55.69,55.92,55.92,0.588,0.586,0.588,0.589,0.483,0.483
6/17/2019 09:00:00,15min,Peter Sinks,UCC,270,56.9,59.2,55.6,60.26,60.42,59.98,59.84,6/17/2019 08:59:45,6/17/2019 08:59:45,6/17/2019 08:59:11,6/17/2019 08:59:11,59.45,59.40,6/17/2019 08:59:10,6/17/2019 08:59:10,54.96,54.92,56.03,55.88,6/17/2019 08:50:52,6/17/2019 08:50:52,6/17/2019 08:50:12,6/17/2019 08:45:01,55.76,55.71,6/17/2019 08:47:17,6/17/2019 08:47:17,56.71,56.66,57.54,57.39,57.16,57.11,1.0480,1.0480,0.9170,0.9070,0.8690,0.8690,632,732,17JUN2019:08:59:33,8.3,6/17/2019 08:59:42,3.4,261,27.9300,5160,6/17/2019 08:56:00,5070,6/17/2019 08:45:01,5101,13.6,59.21,59.21,59.22,59.23,6/17/2019 08:58:59,6/17/2019 08:58:58,6/17/2019 08:58:58,6/17/2019 08:58:58,59.2,59.2,6/17/2019 08:59:18,6/17/2019 08:59:17,55.57,55.58,55.57,55.56,6/17/2019 08:50:19,6/17/2019 08:50:18,6/17/2019 08:50:18,6/17/2019 08:50:18,55.6,55.61,6/17/2019 08:45:01,6/17/2019 08:45:01,57.05,57.05,57.05,57.06,57.08,57.09,0.885,0.884,0.885,0.887,0.812,0.812
6/17/2019 09:15:00,15min,Peter Sinks,UCC,270,58.2,60.4,56.9,61.32,61.28,60.94,60.84,6/17/2019 09:01:31,6/17/2019 09:01:31,6/17/2019 09:10:47,6/17/2019 09:10:47,60.81,60.76,6/17/2019 09:10:48,6/17/2019 09:10:48,55.99,55.93,56.89,56.79,6/17/2019 09:04:11,6/17/2019 09:04:12,6/17/2019 09:14:00,6/17/2019 09:13:59,56.81,56.76,6/17/2019 09:04:16,6/17/2019 09:04:16,57.97,57.93,58.84,58.71,58.47,58.41,1.1960,1.1920,0.8190,0.8180,0.8700,0.8700,670,844,17JUN2019:09:13:17,9.0,6/17/2019 09:13:48,4.0,251,22.9200,5310,6/17/2019 09:08:41,5130,6/17/2019 09:00:01,5226,13.8,60.67,60.66,60.67,60.67,6/17/2019 09:10:50,6/17/2019 09:10:50,6/17/2019 09:10:49,6/17/2019 09:10:49,60.23,60.23,6/17/2019 09:11:01,6/17/2019 09:11:00,56.67,56.67,56.66,56.66,6/17/2019 09:14:06,6/17/2019 09:14:06,6/17/2019 09:14:06,6/17/2019 09:14:06,57.11,57.11,6/17/2019 09:04:31,6/17/2019 09:04:30,58.36,58.36,58.36,58.36,58.44,58.44,0.86,0.858,0.86,0.862,0.766,0.767
6/17/2019 09:30:00,15min,Peter Sinks,UCC,270,56.5,58.7,55.3,59.03,58.99,58.79,58.70,6/17/2019 09:16:59,6/17/2019 09:16:59,6/17/2019 09:15:14,6/17/2019 09:15:14,59.00,58.95,6/17/2019 09:15:01,6/17/2019 09:15:01,54.86,54.79,55.22,55.14,6/17/2019 09:27:48,6/17/2019 09:29:42,6/17/2019 09:27:53,6/17/2019 09:27:53,55.43,55.37,6/17/2019 09:27:51,6/17/2019 09:27:51,56.32,56.27,56.63,56.53,56.79,56.74,0.9620,0.9630,0.9750,0.9660,0.8820,0.8820,232,859,17JUN2019:09:19:38,10.1,6/17/2019 09:23:00,4.9,256,26.9800,5310,6/17/2019 09:19:27,5160,6/17/2019 09:16:04,5205,14.0,58.62,58.61,58.62,58.62,6/17/2019 09:15:03,6/17/2019 09:15:03,6/17/2019 09:15:03,6/17/2019 09:15:02,58.78,58.78,6/17/2019 09:15:18,6/17/2019 09:15:18,55.12,55.13,55.12,55.12,6/17/2019 09:27:59,6/17/2019 09:27:58,6/17/2019 09:27:58,6/17/2019 09:27:58,55.57,55.57,6/17/2019 09:28:52,6/17/2019 09:28:52,56.47,56.47,56.47,56.46,56.81,56.81,0.938,0.937,0.937,0.938,0.871,0.87
6/17/2019 09:45:00,15min,Peter Sinks,UCC,270,56.3,58.6,55.0,59.69,59.70,59.26,59.19,6/17/2019 09:36:21,6/17/2019 09:36:21,6/17/2019 09:36:21,6/17/2019 09:36:21,59.06,59.01,6/17/2019 09:36:21,6/17/2019 09:36:21,53.75,53.83,54.90,54.67,6/17/2019 09:42:56,6/17/2019 09:42:55,6/17/2019 09:39:23,6/17/2019 09:39:23,55.17,55.11,6/17/2019 09:42:00,6/17/2019 09:42:00,56.04,56.03,56.50,56.38,56.63,56.58,1.2160,1.1950,1.0710,1.0770,0.9480,0.9480,798,919,17JUN2019:09:43:49,11.2,6/17/2019 09:39:57,5.3,214,33.0300,5340,6/17/2019 09:35:17,5220,6/17/2019 09:30:01,5279,14.1,58.55,58.54,58.54,58.55,6/17/2019 09:35:41,6/17/2019 09:35:41,6/17/2019 09:35:40,6/17/2019 09:35:40,58.62,58.62,6/17/2019 09:36:01,6/17/2019 09:36:01,54.7,54.7,54.7,54.69,6/17/2019 09:42:03,6/17/2019 09:42:02,6/17/2019 09:42:02,6/17/2019 09:42:02,55.37,55.37,6/17/2019 09:30:48,6/17/2019 09:30:48,56.23,56.23,56.23,56.23,56.6,56.6,1.02,1.018,1.019,1.021,0.874,0.874
6/17/2019 10:00:00,15min,Peter Sinks,UCC,270,56.0,57.7,55.0,59.16,59.14,58.14,58.15,6/17/2019 09:47:56,6/17/2019 09:47:55,6/17/2019 09:47:57,6/17/2019 09:47:57,58.12,58.07,6/17/2019 09:47:57,6/17/2019 09:47:57,54.14,54.17,54.88,54.78,6/17/2019 09:49:19,6/17/2019 09:49:19,6/17/2019 09:51:20,6/17/2019 09:51:17,55.20,55.14,6/17/2019 09:51:58,6/17/2019 09:51:58,55.71,55.67,55.98,55.89,56.28,56.23,0.8360,0.8340,0.6720,0.6810,0.6170,0.6170,429,959,17JUN2019:09:59:16,11.8,6/17/2019 09:45:22,5.7,208,17.6100,5310,6/17/2019 09:56:05,5250,6/17/2019 09:45:03,5275,14.3,57.75,57.74,57.76,57.77,6/17/2019 09:48:04,6/17/2019 09:48:03,6/17/2019 09:48:03,6/17/2019 09:48:03,57.59,57.59,6/17/2019 09:48:22,6/17/2019 09:48:21,54.71,54.71,54.71,54.71,6/17/2019 09:51:24,6/17/2019 09:51:23,6/17/2019 09:51:23,6/17/2019 09:51:23,55.34,55.34,6/17/2019 09:51:47,6/17/2019 09:51:47,55.81,55.81,55.81,55.81,56.25,56.25,0.647,0.646,0.647,0.648,0.543,0.543
6/17/2019 10:15:00,15min,Peter Sinks,UCC,270,56.7,58.8,55.5,59.50,59.46,59.41,59.35,6/17/2019 10:13:10,6/17/2019 10:13:10,6/17/2019 10:13:11,6/17/2019 10:13:11,59.11,59.06,6/17/2019 10:13:10,6/17/2019 10:13:10,54.79,54.75,55.43,55.38,6/17/2019 10:06:09,6/17/2019 10:06:09,6/17/2019 10:06:09,6/17/2019 10:06:10,55.59,55.53,6/17/2019 10:04:23,6/17/2019 10:04:23,56.47,56.43,57.25,57.18,57.04,56.99,1.0140,1.0160,1.1910,1.1850,0.8640,0.8640,578,942,17JUN2019:10:07:20,6.8,6/17/2019 10:01:01,2.8,240,31.4500,5310,6/17/2019 10:00:20,5190,6/17/2019 10:03:29,5272,14.1,58.88,58.87,58.88,58.88,6/17/2019 10:13:21,6/17/2019 10:13:21,6/17/2019 10:13:21,6/17/2019 10:13:20,58.73,58.73,6/17/2019 10:13:27,6/17/2019 10:13:27,55.24,55.25,55.24,55.24,6/17/2019 10:06:14,6/17/2019 10:06:14,6/17/2019 10:06:14,6/17/2019 10:06:14,55.73,55.73,6/17/2019 10:04:41,6/17/2019 10:04:40,56.83,56.83,56.83,56.83,57.01,57.01,0.992,0.991,0.993,0.994,0.808,0.808
6/17/2019 10:30:00,15min,Peter Sinks,UCC,270,59.2,61.6,57.3,63.00,63.02,61.95,61.88,6/17/2019 10:23:17,6/17/2019 10:23:17,6/17/2019 10:26:55,6/17/2019 10:26:55,62.12,62.07,6/17/2019 10:23:24,6/17/2019 10:23:24,56.07,56.06,58.94,58.79,6/17/2019 10:15:04,6/17/2019 10:15:04,6/17/2019 10:23:53,6/17/2019 10:23:53,56.85,56.80,6/17/2019 10:15:05,6/17/2019 10:15:05,58.94,58.94,60.07,59.97,59.53,59.48,1.3050,1.3010,0.6170,0.6240,1.0830,1.0830,962,1048,17JUN2019:10:29:59,5.7,6/17/2019 10:28:26,2.1,130,65.7800,5340,6/17/2019 10:17:19,5250,6/17/2019 10:16:05,5275,14.2,61.75,61.75,61.75,61.75,6/17/2019 10:27:02,6/17/2019 10:27:01,6/17/2019 10:27:01,6/17/2019 10:27:01,61.38,61.38,6/17/2019 10:27:13,6/17/2019 10:27:12,57.53,57.53,57.54,57.54,6/17/2019 10:15:01,6/17/2019 10:15:01,6/17/2019 10:15:01,6/17/2019 10:15:01,57.11,57.11,6/17/2019 10:15:15,6/17/2019 10:15:15,59.47,59.47,59.47,59.47,59.47,59.47,0.834,0.831,0.833,0.834,1.041,1.04
6/17/2019 10:45:00,15min,Peter Sinks,UCC,270,60.0,62.4,58.8,64.13,64.08,62.77,62.76,6/17/2019 10:31:18,6/17/2019 10:31:18,6/17/2019 10:32:14,6/17/2019 10:32:14,63.35,63.30,6/17/2019 10:31:19,6/17/2019 10:31:19,57.88,57.90,59.23,59.09,6/17/2019 10:36:32,6/17/2019 10:36:28,6/17/2019 10:38:51,6/17/2019 10:30:01,58.69,58.64,6/17/2019 10:36:36,6/17/2019 10:36:36,59.70,59.67,60.44,60.38,60.29,60.24,1.1500,1.1490,0.7720,0.7740,0.9360,0.9360,584,1150,17JUN2019:10:35:46,7.9,6/17/2019 10:33:25,2.8,255,89.0000,5340,6/17/2019 10:37:24,5220,6/17/2019 10:37:08,5263,14.2,62.56,62.55,62.55,62.57,6/17/2019 10:31:24,6/17/2019 10:31:24,6/17/2019 10:31:24,6/17/2019 10:31:23,62.24,62.24,6/17/2019 10:31:39,6/17/2019 10:31:38,58.67,58.68,58.68,58.68,6/17/2019 10:30:01,6/17/2019 10:30:01,6/17/2019 10:30:01,6/17/2019 10:30:01,58.9,58.9,6/17/2019 10:36:52,6/17/2019 10:36:51,60.04,60.04,60.04,60.04,60.26,60.26,0.823,0.821,0.823,0.824,0.867,0.867
6/17/2019 11:00:00,15min,Peter Sinks,UCC,270,59.0,59.9,58.7,60.25,60.22,60.10,60.06,6/17/2019 10:58:18,6/17/2019 10:58:18,6/17/2019 10:46:14,6/17/2019 10:46:14,60.21,60.16,6/17/2019 10:50:25,6/17/2019 10:50:25,58.09,57.99,58.78,58.79,6/17/2019 10:47:59,6/17/2019 10:47:59,6/17/2019 10:48:50,6/17/2019 10:48:50,58.71,58.66,6/17/2019 10:56:40,6/17/2019 10:56:40,58.80,58.74,59.37,59.34,59.34,59.29,0.3950,0.3980,0.2930,0.2790,0.3030,0.3030,219,1108,17JUN2019:10:57:53,9.4,6/17/2019 10:46:50,3.5,334,60.7000,5310,6/17/2019 10:51:24,5250,6/17/2019 10:45:03,5269,14.2,59.77,59.77,59.77,59.77,6/17/2019 10:50:34,6/17/2019 10:50:34,6/17/2019 10:50:34,6/17/2019 10:50:33,60.1,60.08,6/17/2019 10:45:01,6/17/2019 10:45:01,58.54,58.54,58.54,58.54,6/17/2019 10:56:27,6/17/2019 10:56:26,6/17/2019 10:56:26,6/17/2019 10:56:26,58.79,58.79,6/17/2019 10:56:48,6/17/2019 10:56:47,59.07,59.07,59.07,59.07,59.33,59.33,0.282,0.281,0.282,0.282,0.272,0.271
6/17/2019 11:15:00,15min,Peter Sinks,UCC,270,59.8,60.7,58.9,61.35,61.28,60.67,60.69,6/17/2019 11:08:24,6/17/2019 11:08:23,6/17/2019 11:08:24,6/17/2019 11:08:24,61.12,61.07,6/17/2019 11:10:29,6/17/2019 11:10:29,58.29,58.23,58.73,58.64,6/17/2019 11:14:29,6/17/2019 11:14:29,6/17/2019 11:14:29,6/17/2019 11:14:29,59.08,59.03,6/17/2019 11:00:04,6/17/2019 11:00:04,59.57,59.52,59.80,59.75,60.14,60.09,0.5190,0.5170,0.3310,0.3400,0.3860,0.3860,329,844,17JUN2019:11:04:09,11.0,6/17/2019 11:14:14,4.8,187,28.2400,5280,6/17/2019 11:00:01,5220,6/17/2019 11:00:03,5262,14.2,60.56,60.56,60.56,60.57,6/17/2019 11:08:35,6/17/2019 11:08:34,6/17/2019 11:08:34,6/17/2019 11:08:34,60.89,60.9,6/17/2019 11:10:44,6/17/2019 11:10:43,58.61,58.62,58.62,58.61,6/17/2019 11:14:32,6/17/2019 11:14:32,6/17/2019 11:14:31,6/17/2019 11:14:31,59.17,59.17,6/17/2019 11:00:12,6/17/2019 11:00:11,59.66,59.66,59.66,59.66,60.11,60.11,0.36,0.358,0.359,0.36,0.347,0.347
6/17/2019 11:30:00,15min,Peter Sinks,UCC,270,58.0,60.6,56.6,61.83,61.76,60.76,60.75,6/17/2019 11:19:08,6/17/2019 11:19:08,6/17/2019 11:19:08,6/17/2019 11:19:08,61.43,61.37,6/17/2019 11:19:08,6/17/2019 11:19:08,55.85,55.93,56.22,56.15,6/17/2019 11:26:38,6/17/2019 11:26:37,6/17/2019 11:26:39,6/17/2019 11:26:41,56.83,56.78,6/17/2019 11:26:41,6/17/2019 11:26:41,57.71,57.67,57.85,57.81,58.34,58.29,1.1240,1.1170,1.0230,1.0250,1.0150,1.0160,371,1251,17JUN2019:11:17:04,13.6,6/17/2019 11:26:16,6.6,208,27.1700,5280,6/17/2019 11:15:01,5190,6/17/2019 11:26:22,5247,14.0,60.63,60.62,60.62,60.63,6/17/2019 11:19:11,6/17/2019 11:19:11,6/17/2019 11:19:11,6/17/2019 11:19:10,60.66,60.66,6/17/2019 11:19:15,6/17/2019 11:19:15,56.16,56.16,56.16,56.16,6/17/2019 11:26:48,6/17/2019 11:26:47,6/17/2019 11:26:47,6/17/2019 11:26:47,56.96,56.96,6/17/2019 11:27:01,6/17/2019 11:27:00,57.78,57.78,57.78,57.78,58.36,58.36,1.017,1.016,1.017,1.017,0.977,0.977
6/17/2019 11:45:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.7,58.18,58.14,57.40,57.40,6/17/2019 11:42:08,6/17/2019 11:42:08,6/17/2019 11:43:20,6/17/2019 11:43:20,57.96,57.90,6/17/2019 11:42:23,6/17/2019 11:42:23,55.25,55.20,55.46,55.44,6/17/2019 11:36:56,6/17/2019 11:37:00,6/17/2019 11:36:57,6/17/2019 11:36:50,55.85,55.80,6/17/2019 11:37:06,6/17/2019 11:37:06,56.06,56.00,56.16,56.13,56.62,56.57,0.4800,0.4770,0.3880,0.3940,0.4190,0.4190,192,830,17JUN2019:11:41:37,10.7,6/17/2019 11:31:44,4.7,189,28.8900,5310,6/17/2019 11:38:26,5160,6/17/2019 11:30:07,5245,13.9,57.26,57.26,57.26,57.27,6/17/2019 11:43:23,6/17/2019 11:43:23,6/17/2019 11:43:23,6/17/2019 11:43:23,57.63,57.63,6/17/2019 11:42:34,6/17/2019 11:42:34,55.37,55.37,55.36,55.36,6/17/2019 11:37:03,6/17/2019 11:37:03,6/17/2019 11:37:03,6/17/2019 11:37:02,55.95,55.95,6/17/2019 11:37:24,6/17/2019 11:37:23,56.09,56.09,56.09,56.09,56.61,56.61,0.407,0.406,0.406,0.407,0.402,0.402
6/17/2019 12:00:00,15min,Peter Sinks,UCC,270,56.9,57.7,56.1,57.90,57.85,57.75,57.71,6/17/2019 11:58:32,6/17/2019 11:58:32,6/17/2019 11:58:37,6/17/2019 11:58:32,58.10,58.05,6/17/2019 11:58:37,6/17/2019 11:58:37,55.77,55.68,56.19,56.14,6/17/2019 11:48:58,6/17/2019 11:48:59,6/17/2019 11:45:01,6/17/2019 11:48:59,56.45,56.40,6/17/2019 11:45:02,6/17/2019 11:45:02,56.70,56.63,56.82,56.80,57.22,57.17,0.4220,0.4210,0.3300,0.3360,0.3280,0.3280,218,238,17JUN2019:11:59:17,7.2,6/17/2019 11:59:08,4.2,249,30.6600,5340,6/17/2019 11:56:51,5250,6/17/2019 11:45:16,5283,14.3,57.59,57.59,57.59,57.6,6/17/2019 11:58:40,6/17/2019 11:58:40,6/17/2019 11:58:40,6/17/2019 11:58:39,57.87,57.88,6/17/2019 11:58:47,6/17/2019 11:58:46,55.86,55.86,55.86,55.87,6/17/2019 11:45:01,6/17/2019 11:45:01,6/17/2019 11:45:01,6/17/2019 11:45:01,56.39,56.39,6/17/2019 11:45:06,6/17/2019 11:45:05,56.73,56.73,56.73,56.73,57.18,57.18,0.338,0.337,0.337,0.338,0.308,0.308
6/17/2019 12:15:00,15min,Peter Sinks,UCC,270,57.5,59.0,56.7,59.88,59.86,59.41,59.42,6/17/2019 12:13:31,6/17/2019 12:13:31,6/17/2019 12:13:31,6/17/2019 12:13:31,59.60,59.55,6/17/2019 12:13:31,6/17/2019 12:13:31,56.04,55.95,56.49,56.44,6/17/2019 12:08:12,6/17/2019 12:08:12,6/17/2019 12:08:11,6/17/2019 12:08:12,56.82,56.77,6/17/2019 12:07:19,6/17/2019 12:07:19,57.22,57.16,57.38,57.35,57.78,57.73,0.6680,0.6710,0.5960,0.5970,0.5640,0.5640,416,1225,17JUN2019:12:08:59,9.2,6/17/2019 12:01:33,6.0,283,15.9500,5310,6/17/2019 12:00:03,5130,6/17/2019 12:03:03,5172,13.9,59.01,59,59.01,59.01,6/17/2019 12:13:33,6/17/2019 12:13:33,6/17/2019 12:13:33,6/17/2019 12:13:33,59.07,59.07,6/17/2019 12:13:52,6/17/2019 12:13:51,56.43,56.43,56.43,56.43,6/17/2019 12:07:23,6/17/2019 12:07:23,6/17/2019 12:07:23,6/17/2019 12:07:22,57.05,57.05,6/17/2019 12:07:41,6/17/2019 12:07:40,57.27,57.27,57.27,57.27,57.74,57.74,0.571,0.57,0.571,0.572,0.525,0.525
6/17/2019 12:30:00,15min,Peter Sinks,UCC,270,59.3,61.9,57.4,63.09,63.15,61.89,61.88,6/17/2019 12:22:01,6/17/2019 12:22:01,6/17/2019 12:26:10,6/17/2019 12:26:10,62.48,62.43,6/17/2019 12:24:24,6/17/2019 12:24:24,56.69,56.65,57.05,57.01,6/17/2019 12:16:59,6/17/2019 12:16:59,6/17/2019 12:16:59,6/17/2019 12:16:59,57.50,57.45,6/17/2019 12:17:04,6/17/2019 12:17:04,59.02,58.98,59.28,59.25,59.61,59.56,1.2670,1.2590,1.0520,1.0520,1.0490,1.0490,611,1213,17JUN2019:12:24:03,9.4,6/17/2019 12:16:45,4.9,270,43.0800,5190,6/17/2019 12:21:54,5130,6/17/2019 12:15:03,5148,13.8,61.79,61.78,61.79,61.8,6/17/2019 12:26:15,6/17/2019 12:26:15,6/17/2019 12:26:14,6/17/2019 12:26:14,61.93,61.93,6/17/2019 12:26:28,6/17/2019 12:26:27,56.99,56.99,56.99,56.98,6/17/2019 12:17:07,6/17/2019 12:17:07,6/17/2019 12:17:07,6/17/2019 12:17:07,57.82,57.82,6/17/2019 12:17:15,6/17/2019 12:17:14,59.11,59.11,59.11,59.12,59.56,59.56,1.065,1.063,1.065,1.066,0.984,0.984
6/17/2019 12:45:00,15min,Peter Sinks,UCC,270,59.5,60.5,59.1,60.84,60.81,60.50,60.47,6/17/2019 12:30:46,6/17/2019 12:30:46,6/17/2019 12:30:46,6/17/2019 12:30:46,60.97,60.92,6/17/2019 12:30:46,6/17/2019 12:30:46,58.53,58.43,59.13,59.08,6/17/2019 12:36:04,6/17/2019 12:36:04,6/17/2019 12:35:54,6/17/2019 12:35:54,59.15,59.10,6/17/2019 12:43:54,6/17/2019 12:43:54,59.23,59.15,59.72,59.69,59.76,59.71,0.4100,0.4180,0.2780,0.2820,0.3460,0.3460,263,1103,17JUN2019:12:34:42,7.9,6/17/2019 12:35:44,4.5,9,24.5900,5160,6/17/2019 12:30:02,5100,6/17/2019 12:44:19,5144,13.8,60.35,60.35,60.35,60.36,6/17/2019 12:30:49,6/17/2019 12:30:48,6/17/2019 12:30:48,6/17/2019 12:30:48,60.7,60.7,6/17/2019 12:31:05,6/17/2019 12:31:04,58.97,58.96,58.97,58.97,6/17/2019 12:36:08,6/17/2019 12:36:07,6/17/2019 12:36:07,6/17/2019 12:36:07,59.25,59.25,6/17/2019 12:44:10,6/17/2019 12:44:09,59.45,59.45,59.45,59.45,59.74,59.74,0.29,0.289,0.29,0.29,0.317,0.317
6/17/2019 13:00:00,15min,Peter Sinks,UCC,270,59.9,62.9,58.9,64.14,64.30,63.05,62.94,6/17/2019 12:57:55,6/17/2019 12:57:55,6/17/2019 12:57:58,6/17/2019 12:57:58,63.22,63.17,6/17/2019 12:58:05,6/17/2019 12:58:05,58.48,58.39,58.79,58.77,6/17/2019 12:49:14,6/17/2019 12:49:14,6/17/2019 12:50:11,6/17/2019 12:50:10,59.00,58.95,6/17/2019 12:49:36,6/17/2019 12:49:36,59.63,59.56,60.18,60.14,60.20,60.15,1.0850,1.0930,1.1370,1.1380,0.9840,0.9840,630,1197,17JUN2019:12:56:55,7.5,6/17/2019 12:56:38,3.5,22,36.9200,5160,6/17/2019 12:45:01,5100,6/17/2019 12:49:54,5139,13.8,63.01,63,63.01,63.02,6/17/2019 12:58:07,6/17/2019 12:58:07,6/17/2019 12:58:07,6/17/2019 12:58:07,62.69,62.7,6/17/2019 12:58:21,6/17/2019 12:58:21,58.69,58.69,58.69,58.68,6/17/2019 12:50:18,6/17/2019 12:50:18,6/17/2019 12:50:17,6/17/2019 12:50:17,59.1,59.09,6/17/2019 12:49:52,6/17/2019 12:49:51,59.87,59.87,59.87,59.87,60.16,60.16,1.035,1.034,1.035,1.036,0.942,0.942
6/17/2019 13:15:00,15min,Peter Sinks,UCC,270,61.0,62.9,59.9,64.91,65.02,63.38,63.39,6/17/2019 13:04:03,6/17/2019 13:04:03,6/17/2019 13:04:04,6/17/2019 13:04:04,63.53,63.48,6/17/2019 13:07:52,6/17/2019 13:07:52,59.20,59.19,59.76,59.69,6/17/2019 13:07:15,6/17/2019 13:07:15,6/17/2019 13:03:21,6/17/2019 13:03:21,59.98,59.93,6/17/2019 13:05:55,6/17/2019 13:05:55,60.71,60.67,61.07,61.03,61.30,61.25,0.9000,0.8940,0.5860,0.5930,0.6820,0.6820,625,1244,17JUN2019:13:03:30,14.2,6/17/2019 13:15:00,3.4,94,87.9000,5190,6/17/2019 13:09:23,5070,6/17/2019 13:10:45,5129,13.8,62.97,62.96,62.97,62.98,6/17/2019 13:07:53,6/17/2019 13:07:53,6/17/2019 13:07:53,6/17/2019 13:07:53,62.93,62.93,6/17/2019 13:08:05,6/17/2019 13:08:04,59.69,59.69,59.69,59.69,6/17/2019 13:03:30,6/17/2019 13:03:30,6/17/2019 13:03:29,6/17/2019 13:03:29,60.17,60.17,6/17/2019 13:06:11,6/17/2019 13:06:10,60.87,60.87,60.87,60.87,61.26,61.26,0.642,0.64,0.641,0.643,0.603,0.602
6/17/2019 13:30:00,15min,Peter Sinks,UCC,270,61.1,62.9,60.1,64.12,64.16,63.12,63.17,6/17/2019 13:23:42,6/17/2019 13:25:12,6/17/2019 13:23:44,6/17/2019 13:23:44,63.53,63.48,6/17/2019 13:23:44,6/17/2019 13:23:44,59.50,59.37,59.98,60.02,6/17/2019 13:17:55,6/17/2019 13:17:54,6/17/2019 13:21:07,6/17/2019 13:21:06,60.21,60.16,6/17/2019 13:21:15,6/17/2019 13:21:15,60.86,60.82,61.20,61.17,61.44,61.39,0.8800,0.8880,0.5820,0.5910,0.7520,0.7520,710,1204,17JUN2019:13:15:01,16.4,6/17/2019 13:15:14,4.9,46,51.0800,5160,6/17/2019 13:17:58,5070,6/17/2019 13:15:01,5124,13.8,62.9,62.89,62.9,62.91,6/17/2019 13:23:51,6/17/2019 13:23:51,6/17/2019 13:23:51,6/17/2019 13:23:51,62.91,62.92,6/17/2019 13:23:58,6/17/2019 13:23:57,59.84,59.84,59.84,59.84,6/17/2019 13:21:17,6/17/2019 13:21:17,6/17/2019 13:21:17,6/17/2019 13:21:16,60.34,60.34,6/17/2019 13:21:28,6/17/2019 13:21:27,61,61,61,61,61.4,61.4,0.651,0.65,0.652,0.653,0.682,0.682
6/17/2019 13:45:00,15min,Peter Sinks,UCC,270,61.9,65.0,60.0,66.11,66.07,65.26,65.23,6/17/2019 13:43:52,6/17/2019 13:44:01,6/17/2019 13:44:02,6/17/2019 13:44:02,65.50,65.45,6/17/2019 13:44:02,6/17/2019 13:44:02,59.39,59.32,60.21,60.15,6/17/2019 13:35:13,6/17/2019 13:35:14,6/17/2019 13:34:07,6/17/2019 13:34:07,59.99,59.94,6/17/2019 13:35:16,6/17/2019 13:35:16,61.58,61.54,62.00,61.98,62.18,62.13,1.4400,1.4350,1.1380,1.1450,1.2230,1.2230,924,1145,17JUN2019:13:35:36,16.9,6/17/2019 13:44:15,4.7,49,73.1900,5190,6/17/2019 13:36:12,5040,6/17/2019 13:44:18,5117,13.7,65.2,65.19,65.2,65.21,6/17/2019 13:44:03,6/17/2019 13:44:03,6/17/2019 13:44:03,6/17/2019 13:44:03,64.88,64.88,6/17/2019 13:44:18,6/17/2019 13:44:17,59.93,59.94,59.93,59.93,6/17/2019 13:35:34,6/17/2019 13:35:33,6/17/2019 13:35:33,6/17/2019 13:35:33,60.04,60.04,6/17/2019 13:35:36,6/17/2019 13:35:35,61.77,61.77,61.77,61.77,62.12,62.12,1.194,1.193,1.194,1.195,1.127,1.128
6/17/2019 14:00:00,15min,Peter Sinks,UCC,270,61.6,64.1,60.3,64.87,64.83,64.63,64.62,6/17/2019 13:45:54,6/17/2019 13:45:54,6/17/2019 13:45:54,6/17/2019 13:45:54,64.44,64.39,6/17/2019 13:45:54,6/17/2019 13:45:54,59.63,59.61,60.11,60.06,6/17/2019 13:55:49,6/17/2019 13:55:49,6/17/2019 13:55:55,6/17/2019 13:55:49,60.52,60.47,6/17/2019 13:55:53,6/17/2019 13:55:53,61.30,61.24,61.43,61.40,61.86,61.81,0.9810,0.9720,1.0170,1.0180,0.8720,0.8730,356,1121,17JUN2019:13:47:02,16.0,6/17/2019 13:45:03,6.9,72,56.7600,5160,6/17/2019 13:51:37,5070,6/17/2019 13:45:02,5111,13.7,64.09,64.09,64.09,64.1,6/17/2019 13:45:58,6/17/2019 13:45:58,6/17/2019 13:45:58,6/17/2019 13:45:58,64.05,64.03,6/17/2019 13:45:01,6/17/2019 13:45:01,59.91,59.91,59.91,59.9,6/17/2019 13:55:59,6/17/2019 13:55:59,6/17/2019 13:55:58,6/17/2019 13:55:58,60.6,60.6,6/17/2019 13:56:18,6/17/2019 13:56:18,61.35,61.35,61.35,61.35,61.88,61.88,0.946,0.945,0.946,0.947,0.859,0.857
6/17/2019 14:15:00,15min,Peter Sinks,UCC,270,63.0,65.9,60.8,67.60,67.62,65.67,65.74,6/17/2019 14:13:11,6/17/2019 14:13:11,6/17/2019 14:13:14,6/17/2019 14:13:14,67.01,66.96,6/17/2019 14:13:14,6/17/2019 14:13:14,60.35,60.30,60.51,60.47,6/17/2019 14:01:06,6/17/2019 14:01:05,6/17/2019 14:00:30,6/17/2019 14:00:29,60.97,60.92,6/17/2019 14:00:04,6/17/2019 14:00:04,62.75,62.73,62.98,62.95,63.38,63.33,1.4710,1.4720,1.1810,1.1930,1.2700,1.2700,1017,1092,17JUN2019:14:14:12,12.3,6/17/2019 14:11:41,3.4,89,88.0000,5160,6/17/2019 14:02:26,5070,6/17/2019 14:11:03,5113,13.7,65.96,65.96,65.96,65.96,6/17/2019 14:13:18,6/17/2019 14:13:18,6/17/2019 14:13:18,6/17/2019 14:13:17,65.88,65.88,6/17/2019 14:13:24,6/17/2019 14:13:24,60.45,60.45,60.45,60.45,6/17/2019 14:00:03,6/17/2019 14:00:03,6/17/2019 14:00:03,6/17/2019 14:00:03,61.06,61.06,6/17/2019 14:00:11,6/17/2019 14:00:10,62.83,62.83,62.83,62.83,63.33,63.33,1.246,1.244,1.245,1.245,1.226,1.225
6/17/2019 14:30:00,15min,Peter Sinks,UCC,270,63.4,65.6,62.0,68.62,68.71,66.77,66.76,6/17/2019 14:24:28,6/17/2019 14:24:28,6/17/2019 14:24:28,6/17/2019 14:24:28,66.48,66.43,6/17/2019 14:24:29,6/17/2019 14:24:29,60.66,60.76,61.38,61.28,6/17/2019 14:21:13,6/17/2019 14:21:13,6/17/2019 14:21:13,6/17/2019 14:21:13,62.18,62.13,6/17/2019 14:21:15,6/17/2019 14:21:15,63.08,63.05,63.52,63.51,63.70,63.65,1.0840,1.0720,0.7650,0.7740,0.7380,0.7380,938,1113,17JUN2019:14:19:14,19.3,6/17/2019 14:25:46,6.5,336,90.5000,5160,6/17/2019 14:15:58,5040,6/17/2019 14:18:03,5090,13.7,65.9,65.88,65.89,65.91,6/17/2019 14:24:33,6/17/2019 14:24:33,6/17/2019 14:24:33,6/17/2019 14:24:32,65.24,65.24,6/17/2019 14:24:50,6/17/2019 14:24:49,61.36,61.37,61.36,61.36,6/17/2019 14:21:17,6/17/2019 14:21:17,6/17/2019 14:21:17,6/17/2019 14:21:17,62.56,62.57,6/17/2019 14:15:01,6/17/2019 14:15:01,63.28,63.28,63.28,63.28,63.66,63.66,0.764,0.762,0.764,0.766,0.645,0.644
6/17/2019 14:45:00,15min,Peter Sinks,UCC,270,62.3,64.5,60.8,65.00,64.96,64.35,64.41,6/17/2019 14:40:28,6/17/2019 14:40:27,6/17/2019 14:40:28,6/17/2019 14:40:28,65.05,65.00,6/17/2019 14:40:31,6/17/2019 14:40:31,59.91,59.93,60.21,60.17,6/17/2019 14:44:57,6/17/2019 14:44:57,6/17/2019 14:44:59,6/17/2019 14:44:59,60.97,60.92,6/17/2019 14:44:59,6/17/2019 14:44:59,61.96,61.93,62.13,62.11,62.59,62.54,0.9810,0.9660,0.9000,0.9160,0.7990,0.8000,600,1151,17JUN2019:14:40:57,19.5,6/17/2019 14:30:04,7.5,105,72.2400,5280,6/17/2019 14:40:39,5010,6/17/2019 14:30:04,5087,13.7,64.26,64.26,64.26,64.26,6/17/2019 14:40:34,6/17/2019 14:40:33,6/17/2019 14:40:33,6/17/2019 14:40:33,64.65,64.65,6/17/2019 14:40:46,6/17/2019 14:40:45,60.29,60.29,60.28,60.27,6/17/2019 14:45:00,6/17/2019 14:45:00,6/17/2019 14:45:00,6/17/2019 14:45:00,61.22,61.22,6/17/2019 14:43:47,6/17/2019 14:43:47,62.06,62.06,62.06,62.06,62.6,62.6,0.857,0.856,0.858,0.859,0.72,0.721
6/17/2019 15:00:00,15min,Peter Sinks,UCC,270,59.8,61.6,59.0,61.98,61.92,61.59,61.59,6/17/2019 14:46:11,6/17/2019 14:46:11,6/17/2019 14:46:10,6/17/2019 14:46:10,62.03,61.98,6/17/2019 14:46:11,6/17/2019 14:46:11,58.59,58.55,58.71,58.66,6/17/2019 14:59:33,6/17/2019 14:59:33,6/17/2019 14:59:41,6/17/2019 14:59:44,59.16,59.11,6/17/2019 14:59:46,6/17/2019 14:59:46,59.55,59.52,59.70,59.68,60.13,60.08,0.5700,0.5720,0.5920,0.5910,0.5040,0.5040,212,303,17JUN2019:14:45:01,16.2,6/17/2019 14:50:27,5.9,124,52.0900,5160,6/17/2019 14:50:42,5040,6/17/2019 14:45:41,5092,13.7,61.54,61.54,61.54,61.54,6/17/2019 14:46:15,6/17/2019 14:46:15,6/17/2019 14:46:15,6/17/2019 14:46:15,61.59,61.59,6/17/2019 14:46:27,6/17/2019 14:46:26,58.67,58.67,58.67,58.67,6/17/2019 14:59:48,6/17/2019 14:59:48,6/17/2019 14:59:47,6/17/2019 14:59:47,59.32,59.31,6/17/2019 15:00:00,6/17/2019 15:00:00,59.62,59.62,59.62,59.62,60.14,60.14,0.545,0.545,0.545,0.545,0.487,0.486
6/17/2019 15:15:00,15min,Peter Sinks,UCC,270,58.5,59.2,57.7,59.25,59.17,59.12,59.11,6/17/2019 15:03:47,6/17/2019 15:03:46,6/17/2019 15:03:47,6/17/2019 15:03:47,59.61,59.56,6/17/2019 15:03:46,6/17/2019 15:03:46,57.34,57.28,57.36,57.35,6/17/2019 15:14:07,6/17/2019 15:14:06,6/17/2019 15:14:10,6/17/2019 15:14:08,57.88,57.83,6/17/2019 15:14:43,6/17/2019 15:14:43,58.26,58.20,58.28,58.27,58.80,58.75,0.4590,0.4580,0.4190,0.4210,0.4240,0.4240,126,170,17JUN2019:15:00:01,15.8,6/17/2019 15:13:30,5.7,128,33.6500,5220,6/17/2019 15:13:30,5070,6/17/2019 15:00:19,5111,13.7,59.01,59.01,59.01,59.01,6/17/2019 15:03:51,6/17/2019 15:03:50,6/17/2019 15:03:50,6/17/2019 15:03:50,59.46,59.46,6/17/2019 15:03:52,6/17/2019 15:03:52,57.39,57.39,57.39,57.39,6/17/2019 15:14:18,6/17/2019 15:14:18,6/17/2019 15:14:17,6/17/2019 15:14:17,57.96,57.96,6/17/2019 15:15:00,6/17/2019 15:15:00,58.26,58.26,58.26,58.26,58.8,58.79,0.423,0.423,0.423,0.423,0.4,0.4
6/17/2019 15:30:00,15min,Peter Sinks,UCC,270,57.2,58.1,56.3,57.99,57.92,57.89,57.88,6/17/2019 15:17:37,6/17/2019 15:17:37,6/17/2019 15:17:37,6/17/2019 15:17:37,58.48,58.43,6/17/2019 15:16:22,6/17/2019 15:16:22,55.85,55.80,55.98,55.96,6/17/2019 15:29:22,6/17/2019 15:29:22,6/17/2019 15:29:23,6/17/2019 15:29:22,56.53,56.47,6/17/2019 15:29:23,6/17/2019 15:29:23,56.99,56.94,57.03,57.02,57.52,57.47,0.5110,0.5030,0.5140,0.5140,0.4820,0.4830,147,185,17JUN2019:15:29:59,17.8,6/17/2019 15:28:53,6.4,123,47.3000,5250,6/17/2019 15:27:39,5070,6/17/2019 15:15:11,5124,13.8,57.87,57.87,57.87,57.87,6/17/2019 15:17:47,6/17/2019 15:17:47,6/17/2019 15:17:47,6/17/2019 15:17:47,58.3,58.3,6/17/2019 15:17:57,6/17/2019 15:17:56,56.01,56.02,56.01,56.01,6/17/2019 15:29:34,6/17/2019 15:29:34,6/17/2019 15:29:34,6/17/2019 15:29:33,56.64,56.64,6/17/2019 15:29:42,6/17/2019 15:29:41,57,57,57,57,57.52,57.52,0.499,0.499,0.499,0.499,0.467,0.468
6/17/2019 15:45:00,15min,Peter Sinks,UCC,270,56.5,57.1,55.9,57.23,57.15,57.04,57.03,6/17/2019 15:43:54,6/17/2019 15:43:54,6/17/2019 15:43:56,6/17/2019 15:43:55,57.50,57.45,6/17/2019 15:43:53,6/17/2019 15:43:53,55.38,55.33,55.45,55.44,6/17/2019 15:31:40,6/17/2019 15:31:39,6/17/2019 15:31:40,6/17/2019 15:31:39,56.07,56.02,6/17/2019 15:31:43,6/17/2019 15:31:43,56.23,56.17,56.23,56.22,56.77,56.72,0.3530,0.3460,0.3050,0.3090,0.2760,0.2760,249,324,17JUN2019:15:44:58,16.4,6/17/2019 15:38:04,7.6,123,25.9900,5340,6/17/2019 15:38:09,5100,6/17/2019 15:30:13,5148,13.8,56.92,56.92,56.92,56.92,6/17/2019 15:43:59,6/17/2019 15:43:58,6/17/2019 15:43:58,6/17/2019 15:43:58,57.25,57.25,6/17/2019 15:44:08,6/17/2019 15:44:07,55.54,55.54,55.54,55.54,6/17/2019 15:31:49,6/17/2019 15:31:49,6/17/2019 15:31:49,6/17/2019 15:31:48,56.25,56.25,6/17/2019 15:32:03,6/17/2019 15:32:02,56.22,56.22,56.22,56.22,56.75,56.75,0.289,0.288,0.289,0.289,0.242,0.242
6/17/2019 16:00:00,15min,Peter Sinks,UCC,270,56.9,58.5,56.0,58.80,58.70,58.18,58.23,6/17/2019 15:54:40,6/17/2019 15:54:40,6/17/2019 15:54:44,6/17/2019 15:55:04,58.86,58.81,6/17/2019 15:54:40,6/17/2019 15:54:40,55.47,55.50,55.71,55.66,6/17/2019 15:52:53,6/17/2019 15:52:53,6/17/2019 15:52:55,6/17/2019 15:52:55,56.30,56.25,6/17/2019 15:48:09,6/17/2019 15:48:09,56.68,56.66,56.71,56.70,57.25,57.20,0.6600,0.6320,0.5410,0.5530,0.5420,0.5420,371,467,17JUN2019:15:59:57,15.3,6/17/2019 15:52:09,7.7,155,18.8800,5190,6/17/2019 15:48:04,5100,6/17/2019 15:50:09,5142,13.7,58.25,58.25,58.25,58.25,6/17/2019 15:54:52,6/17/2019 15:54:51,6/17/2019 15:54:51,6/17/2019 15:54:51,58.7,58.71,6/17/2019 15:55:06,6/17/2019 15:55:06,55.7,55.7,55.7,55.7,6/17/2019 15:53:07,6/17/2019 15:53:06,6/17/2019 15:53:06,6/17/2019 15:53:06,56.28,56.28,6/17/2019 15:53:22,6/17/2019 15:53:21,56.67,56.67,56.67,56.67,57.2,57.2,0.551,0.551,0.552,0.552,0.505,0.505
6/17/2019 16:15:00,15min,Peter Sinks,UCC,270,57.2,58.5,55.9,59.07,59.01,58.44,58.46,6/17/2019 16:08:11,6/17/2019 16:08:11,6/17/2019 16:08:12,6/17/2019 16:08:12,58.85,58.80,6/17/2019 16:01:26,6/17/2019 16:01:26,55.34,55.35,55.45,55.44,6/17/2019 16:12:02,6/17/2019 16:12:02,6/17/2019 16:12:03,6/17/2019 16:12:01,56.14,56.09,6/17/2019 16:12:12,6/17/2019 16:12:12,56.90,56.87,57.03,57.01,57.46,57.41,0.7980,0.7910,0.8010,0.8020,0.7310,0.7320,377,467,17JUN2019:16:00:01,13.4,6/17/2019 16:10:23,5.3,107,48.8000,5220,6/17/2019 16:04:55,5100,6/17/2019 16:00:45,5144,13.8,58.35,58.35,58.35,58.35,6/17/2019 16:08:22,6/17/2019 16:08:22,6/17/2019 16:08:22,6/17/2019 16:08:22,58.6,58.6,6/17/2019 16:01:41,6/17/2019 16:01:41,55.51,55.51,55.5,55.5,6/17/2019 16:12:13,6/17/2019 16:12:12,6/17/2019 16:12:12,6/17/2019 16:12:12,56.23,56.23,6/17/2019 16:14:42,6/17/2019 16:14:41,56.97,56.97,56.97,56.97,57.46,57.46,0.757,0.756,0.757,0.757,0.695,0.695
6/17/2019 16:30:00,15min,Peter Sinks,UCC,270,56.1,56.9,55.7,57.21,57.18,56.88,56.88,6/17/2019 16:18:59,6/17/2019 16:18:59,6/17/2019 16:19:14,6/17/2019 16:19:14,57.34,57.29,6/17/2019 16:19:14,6/17/2019 16:19:14,55.20,55.15,55.38,55.36,6/17/2019 16:20:44,6/17/2019 16:26:22,6/17/2019 16:22:29,6/17/2019 16:22:29,55.84,55.79,6/17/2019 16:24:15,6/17/2019 16:24:15,55.87,55.81,56.04,56.03,56.40,56.35,0.4270,0.4200,0.3100,0.3150,0.3240,0.3240,249,387,17JUN2019:16:19:21,14.9,6/17/2019 16:22:18,3.8,155,61.0000,5220,6/17/2019 16:23:04,5100,6/17/2019 16:15:38,5140,13.7,56.8,56.8,56.8,56.8,6/17/2019 16:19:19,6/17/2019 16:19:19,6/17/2019 16:19:19,6/17/2019 16:19:19,57.09,57.09,6/17/2019 16:19:25,6/17/2019 16:19:24,55.38,55.38,55.38,55.38,6/17/2019 16:22:39,6/17/2019 16:22:39,6/17/2019 16:22:39,6/17/2019 16:22:38,55.93,55.93,6/17/2019 16:24:45,6/17/2019 16:24:44,55.93,55.93,55.93,55.93,56.36,56.36,0.319,0.319,0.32,0.321,0.273,0.274
6/17/2019 16:45:00,15min,Peter Sinks,UCC,270,56.4,57.2,54.8,57.26,57.20,57.04,57.05,6/17/2019 16:41:33,6/17/2019 16:41:33,6/17/2019 16:41:46,6/17/2019 16:41:46,57.56,57.51,6/17/2019 16:42:24,6/17/2019 16:42:24,53.66,53.61,54.33,54.33,6/17/2019 16:44:56,6/17/2019 16:44:56,6/17/2019 16:44:56,6/17/2019 16:44:56,54.99,54.94,6/17/2019 16:44:59,6/17/2019 16:44:59,56.15,56.08,56.37,56.37,56.68,56.62,0.5920,0.5850,0.6050,0.6080,0.5340,0.5340,149,172,17JUN2019:16:30:01,14.2,6/17/2019 16:42:59,2.6,264,53.0200,5220,6/17/2019 16:31:24,5100,6/17/2019 16:43:00,5150,13.9,56.96,56.96,56.96,56.96,6/17/2019 16:41:46,6/17/2019 16:42:04,6/17/2019 16:41:46,6/17/2019 16:41:46,57.39,57.39,6/17/2019 16:42:26,6/17/2019 16:42:26,54.53,54.53,54.53,54.52,6/17/2019 16:43:34,6/17/2019 16:43:33,6/17/2019 16:43:33,6/17/2019 16:43:33,55.06,55.06,6/17/2019 16:43:52,6/17/2019 16:43:51,56.26,56.26,56.26,56.26,56.68,56.67,0.554,0.554,0.555,0.556,0.492,0.493
6/17/2019 17:00:00,15min,Peter Sinks,UCC,270,53.3,55.1,52.0,54.79,54.74,54.76,54.75,6/17/2019 16:45:16,6/17/2019 16:45:16,6/17/2019 16:45:16,6/17/2019 16:45:16,55.14,55.09,6/17/2019 16:45:16,6/17/2019 16:45:16,51.44,51.40,51.70,51.70,6/17/2019 16:59:09,6/17/2019 16:59:08,6/17/2019 16:59:10,6/17/2019 16:59:09,52.14,52.09,6/17/2019 16:59:25,6/17/2019 16:59:25,53.02,52.97,53.04,53.05,53.58,53.52,0.6260,0.6260,0.5860,0.5870,0.5730,0.5730,229,292,17JUN2019:16:52:49,15.6,6/17/2019 16:55:28,8.6,262,16.9100,5190,6/17/2019 16:55:11,5100,6/17/2019 16:45:28,5146,13.8,54.54,54.54,54.54,54.54,6/17/2019 16:45:18,6/17/2019 16:45:18,6/17/2019 16:45:17,6/17/2019 16:45:17,55.6,55.59,6/17/2019 16:45:01,6/17/2019 16:45:01,51.63,51.64,51.63,51.63,6/17/2019 16:59:21,6/17/2019 16:59:21,6/17/2019 16:59:21,6/17/2019 16:59:20,52.31,52.31,6/17/2019 16:59:36,6/17/2019 16:59:35,53.04,53.04,53.04,53.03,53.59,53.59,0.583,0.582,0.582,0.582,0.595,0.593
6/17/2019 17:15:00,15min,Peter Sinks,UCC,270,52.6,53.4,52.2,53.76,53.69,53.35,53.39,6/17/2019 17:00:38,6/17/2019 17:00:37,6/17/2019 17:00:38,6/17/2019 17:00:38,53.80,53.74,6/17/2019 17:00:40,6/17/2019 17:00:40,51.68,51.59,51.90,51.91,6/17/2019 17:05:02,6/17/2019 17:05:02,6/17/2019 17:08:14,6/17/2019 17:08:13,52.36,52.31,6/17/2019 17:07:11,6/17/2019 17:07:11,52.42,52.35,52.46,52.47,52.92,52.87,0.3910,0.3910,0.2980,0.2980,0.2930,0.2930,209,257,17JUN2019:17:00:01,13.4,6/17/2019 17:02:10,6.6,284,20.6600,5190,6/17/2019 17:00:07,5130,6/17/2019 17:00:03,5163,13.8,53.34,53.34,53.34,53.34,6/17/2019 17:00:46,6/17/2019 17:00:46,6/17/2019 17:00:46,6/17/2019 17:00:45,53.5,53.5,6/17/2019 17:01:02,6/17/2019 17:01:02,51.92,51.93,51.92,51.92,6/17/2019 17:07:14,6/17/2019 17:07:14,6/17/2019 17:07:13,6/17/2019 17:07:13,52.48,52.48,6/17/2019 17:10:01,6/17/2019 17:10:00,52.43,52.43,52.43,52.43,52.9,52.9,0.291,0.291,0.291,0.292,0.253,0.253
6/17/2019 17:30:00,15min,Peter Sinks,UCC,270,52.4,53.2,52.0,53.46,53.40,53.07,53.09,6/17/2019 17:17:22,6/17/2019 17:17:22,6/17/2019 17:17:23,6/17/2019 17:17:24,53.61,53.56,6/17/2019 17:17:23,6/17/2019 17:17:23,51.65,51.55,51.80,51.79,6/17/2019 17:29:37,6/17/2019 17:29:37,6/17/2019 17:27:27,6/17/2019 17:27:28,52.14,52.09,6/17/2019 17:29:55,6/17/2019 17:29:55,52.17,52.10,52.22,52.23,52.63,52.57,0.3200,0.3200,0.2780,0.2780,0.2910,0.2910,126,157,17JUN2019:17:15:01,10.1,6/17/2019 17:22:13,5.3,277,19.9600,5190,6/17/2019 17:15:07,5130,6/17/2019 17:15:17,5164,13.9,53.08,53.08,53.08,53.08,6/17/2019 17:17:30,6/17/2019 17:17:29,6/17/2019 17:17:29,6/17/2019 17:17:29,53.31,53.31,6/17/2019 17:17:44,6/17/2019 17:17:43,51.77,51.78,51.77,51.77,6/17/2019 17:29:47,6/17/2019 17:29:47,6/17/2019 17:29:47,6/17/2019 17:29:47,52.23,52.23,6/17/2019 17:28:49,6/17/2019 17:28:48,52.19,52.19,52.19,52.18,52.61,52.61,0.273,0.272,0.273,0.273,0.271,0.271
6/17/2019 17:45:00,15min,Peter Sinks,UCC,270,52.2,52.5,51.9,52.53,52.44,52.41,52.41,6/17/2019 17:41:06,6/17/2019 17:41:05,6/17/2019 17:41:06,6/17/2019 17:41:06,52.72,52.67,6/17/2019 17:40:28,6/17/2019 17:40:28,51.65,51.57,51.71,51.71,6/17/2019 17:33:07,6/17/2019 17:33:06,6/17/2019 17:33:06,6/17/2019 17:33:07,51.98,51.93,6/17/2019 17:33:09,6/17/2019 17:33:09,52.02,51.94,52.06,52.07,52.40,52.35,0.1650,0.1650,0.1670,0.1680,0.1480,0.1480,74,95,17JUN2019:17:30:01,7.5,6/17/2019 17:30:44,3.1,312,37.4200,5160,6/17/2019 17:30:01,5070,6/17/2019 17:39:12,5122,13.7,52.35,52.35,52.35,52.35,6/17/2019 17:41:09,6/17/2019 17:41:09,6/17/2019 17:41:09,6/17/2019 17:41:09,52.61,52.61,6/17/2019 17:41:10,6/17/2019 17:41:09,51.69,51.69,51.69,51.69,6/17/2019 17:33:16,6/17/2019 17:33:16,6/17/2019 17:33:16,6/17/2019 17:33:16,52.13,52.13,6/17/2019 17:33:21,6/17/2019 17:33:21,52.02,52.02,52.02,52.02,52.37,52.37,0.154,0.153,0.154,0.154,0.133,0.133
6/17/2019 18:00:00,15min,Peter Sinks,UCC,270,52.1,52.5,51.2,52.40,52.31,52.35,52.36,6/17/2019 17:48:50,6/17/2019 17:48:50,6/17/2019 17:48:53,6/17/2019 17:48:55,52.71,52.65,6/17/2019 17:48:11,6/17/2019 17:48:11,50.83,50.74,51.06,51.06,6/17/2019 17:59:46,6/17/2019 17:59:45,6/17/2019 18:00:00,6/17/2019 18:00:00,51.25,51.20,6/17/2019 17:59:47,6/17/2019 17:59:47,51.97,51.89,52.06,52.08,52.36,52.30,0.3610,0.3600,0.3420,0.3410,0.3530,0.3530,49,59,17JUN2019:17:45:01,10.7,6/17/2019 17:59:13,3.7,353,15.9900,5100,6/17/2019 17:45:01,4980,6/17/2019 17:59:45,5055,13.4,52.31,52.31,52.31,52.31,6/17/2019 17:48:57,6/17/2019 17:48:57,6/17/2019 17:48:57,6/17/2019 17:48:57,52.6,52.6,6/17/2019 17:49:00,6/17/2019 17:48:59,50.99,50.99,50.99,50.99,6/17/2019 18:00:00,6/17/2019 17:59:59,6/17/2019 17:59:59,6/17/2019 17:59:59,51.31,51.31,6/17/2019 17:59:55,6/17/2019 17:59:54,52.01,52.01,52.01,52.01,52.35,52.35,0.335,0.336,0.336,0.337,0.32,0.321
6/17/2019 18:15:00,15min,Peter Sinks,UCC,270,50.5,51.2,50.2,51.08,50.99,51.05,51.05,6/17/2019 18:01:46,6/17/2019 18:01:45,6/17/2019 18:00:13,6/17/2019 18:00:01,51.33,51.28,6/17/2019 18:01:45,6/17/2019 18:01:45,49.95,49.88,50.04,50.04,6/17/2019 18:10:38,6/17/2019 18:10:38,6/17/2019 18:11:05,6/17/2019 18:11:02,50.27,50.22,6/17/2019 18:14:57,6/17/2019 18:14:57,50.34,50.26,50.38,50.39,50.69,50.63,0.2410,0.2430,0.2570,0.2560,0.2480,0.2480,39,41,17JUN2019:18:00:01,11.0,6/17/2019 18:00:28,5.9,1,16.3100,5040,6/17/2019 18:00:07,4950,6/17/2019 18:09:01,4992,13.3,50.99,50.99,50.99,50.99,6/17/2019 18:00:01,6/17/2019 18:00:01,6/17/2019 18:00:01,6/17/2019 18:00:01,51.31,51.31,6/17/2019 18:00:01,6/17/2019 18:00:01,50.01,50.01,50.01,50,6/17/2019 18:11:09,6/17/2019 18:11:09,6/17/2019 18:11:09,6/17/2019 18:11:09,50.32,50.32,6/17/2019 18:12:02,6/17/2019 18:12:02,50.35,50.35,50.35,50.35,50.67,50.67,0.25,0.25,0.25,0.25,0.251,0.251
6/17/2019 18:30:00,15min,Peter Sinks,UCC,270,50.4,50.7,50.2,50.77,50.70,50.50,50.54,6/17/2019 18:27:29,6/17/2019 18:27:29,6/17/2019 18:27:27,6/17/2019 18:27:29,51.01,50.96,6/17/2019 18:27:29,6/17/2019 18:27:29,49.94,49.85,50.05,50.04,6/17/2019 18:15:18,6/17/2019 18:15:18,6/17/2019 18:15:19,6/17/2019 18:15:22,50.27,50.22,6/17/2019 18:15:26,6/17/2019 18:15:26,50.29,50.21,50.25,50.26,50.62,50.56,0.1460,0.1450,0.1080,0.1090,0.1510,0.1510,31,35,17JUN2019:18:15:02,8.8,6/17/2019 18:15:05,5.0,5,11.8000,4980,6/17/2019 18:15:02,4890,6/17/2019 18:26:46,4936,13.1,50.57,50.57,50.57,50.57,6/17/2019 18:27:40,6/17/2019 18:27:39,6/17/2019 18:27:39,6/17/2019 18:27:39,50.87,50.87,6/17/2019 18:27:44,6/17/2019 18:27:44,50,50,50,50,6/17/2019 18:15:30,6/17/2019 18:15:29,6/17/2019 18:15:29,6/17/2019 18:15:29,50.33,50.33,6/17/2019 18:16:06,6/17/2019 18:16:05,50.25,50.25,50.25,50.25,50.58,50.59,0.122,0.122,0.122,0.122,0.137,0.137
6/17/2019 18:45:00,15min,Peter Sinks,UCC,270,50.6,50.7,50.4,50.61,50.52,50.50,50.50,6/17/2019 18:31:14,6/17/2019 18:31:14,6/17/2019 18:30:07,6/17/2019 18:30:01,50.94,50.89,6/17/2019 18:30:38,6/17/2019 18:30:38,50.19,50.10,50.25,50.29,6/17/2019 18:39:39,6/17/2019 18:39:39,6/17/2019 18:42:51,6/17/2019 18:39:39,50.56,50.51,6/17/2019 18:42:45,6/17/2019 18:42:45,50.42,50.34,50.39,50.41,50.75,50.70,0.0790,0.0790,0.0540,0.0520,0.0660,0.0660,21,27,17JUN2019:18:30:01,3.1,6/17/2019 18:30:07,1.4,282,32.9300,4920,6/17/2019 18:30:01,4860,6/17/2019 18:35:47,4885,13.0,50.51,50.51,50.51,50.51,6/17/2019 18:30:25,6/17/2019 18:30:25,6/17/2019 18:30:25,6/17/2019 18:30:25,50.81,50.81,6/17/2019 18:35:59,6/17/2019 18:35:58,50.25,50.25,50.25,50.25,6/17/2019 18:42:53,6/17/2019 18:42:53,6/17/2019 18:42:52,6/17/2019 18:42:52,50.63,50.63,6/17/2019 18:43:00,6/17/2019 18:43:00,50.39,50.39,50.39,50.39,50.72,50.72,0.06,0.06,0.06,0.06,0.04,0.04
6/17/2019 19:00:00,15min,Peter Sinks,UCC,270,50.5,50.6,50.3,50.69,50.60,50.44,50.46,6/17/2019 18:57:00,6/17/2019 18:57:00,6/17/2019 18:46:16,6/17/2019 18:46:16,50.86,50.81,6/17/2019 18:56:59,6/17/2019 18:56:59,49.99,49.93,50.16,50.19,6/17/2019 18:58:04,6/17/2019 18:57:57,6/17/2019 19:00:00,6/17/2019 18:59:58,50.34,50.28,6/17/2019 18:58:05,6/17/2019 18:58:05,50.38,50.30,50.33,50.34,50.71,50.66,0.1180,0.1170,0.0580,0.0550,0.1130,0.1130,16,18,17JUN2019:19:00:00,2.0,6/17/2019 18:45:10,0.5,275,15.5800,4890,6/17/2019 18:45:07,4830,6/17/2019 18:45:33,4855,12.9,50.46,50.46,50.46,50.46,6/17/2019 18:46:20,6/17/2019 18:47:42,6/17/2019 18:47:42,6/17/2019 18:46:19,50.8,50.8,6/17/2019 18:48:55,6/17/2019 18:48:54,50.13,50.13,50.13,50.13,6/17/2019 18:58:17,6/17/2019 18:58:16,6/17/2019 18:58:16,6/17/2019 18:58:16,50.42,50.41,6/17/2019 18:58:26,6/17/2019 18:58:25,50.34,50.34,50.34,50.34,50.69,50.69,0.074,0.074,0.074,0.074,0.09,0.09
6/17/2019 19:15:00,15min,Peter Sinks,UCC,270,50.2,50.5,50.0,50.48,50.41,50.26,50.26,6/17/2019 19:10:26,6/17/2019 19:10:26,6/17/2019 19:10:29,6/17/2019 19:10:28,50.78,50.73,6/17/2019 19:00:19,6/17/2019 19:00:19,49.56,49.46,49.74,49.75,6/17/2019 19:12:21,6/17/2019 19:12:21,6/17/2019 19:12:21,6/17/2019 19:12:21,50.04,49.98,6/17/2019 19:06:50,6/17/2019 19:06:50,50.11,50.03,50.08,50.10,50.42,50.36,0.1600,0.1600,0.0960,0.0960,0.1650,0.1650,17,18,17JUN2019:19:01:20,6.8,6/17/2019 19:12:59,1.8,201,53.0200,4860,6/17/2019 19:00:01,4800,6/17/2019 19:04:03,4840,12.9,50.28,50.28,50.28,50.28,6/17/2019 19:10:36,6/17/2019 19:10:35,6/17/2019 19:10:35,6/17/2019 19:10:35,50.64,50.64,6/17/2019 19:00:46,6/17/2019 19:09:22,49.79,49.79,49.79,49.78,6/17/2019 19:12:28,6/17/2019 19:12:27,6/17/2019 19:12:27,6/17/2019 19:12:27,50.13,50.13,6/17/2019 19:12:46,6/17/2019 19:12:45,50.08,50.08,50.08,50.08,50.39,50.39,0.117,0.117,0.117,0.118,0.146,0.146
6/17/2019 19:30:00,15min,Peter Sinks,UCC,270,50.4,51.1,50.0,51.15,51.06,50.80,50.79,6/17/2019 19:29:41,6/17/2019 19:29:42,6/17/2019 19:29:59,6/17/2019 19:30:00,51.39,51.34,6/17/2019 19:29:46,6/17/2019 19:29:46,49.69,49.60,49.88,49.88,6/17/2019 19:26:23,6/17/2019 19:26:23,6/17/2019 19:18:44,6/17/2019 19:18:44,50.11,50.06,6/17/2019 19:16:49,6/17/2019 19:16:49,50.31,50.23,50.22,50.23,50.61,50.55,0.3040,0.2990,0.2000,0.2000,0.3040,0.3040,10,13,17JUN2019:19:15:01,5.7,6/17/2019 19:15:48,2.3,140,78.1900,4890,6/17/2019 19:18:28,2430,6/17/2019 19:23:36,3807,12.9,50.86,50.86,50.86,50.86,6/17/2019 19:30:00,6/17/2019 19:30:00,6/17/2019 19:30:00,6/17/2019 19:30:00,51.24,51.25,6/17/2019 19:30:00,6/17/2019 19:30:00,49.84,49.84,49.84,49.84,6/17/2019 19:18:50,6/17/2019 19:18:49,6/17/2019 19:18:49,6/17/2019 19:18:49,50.14,50.14,6/17/2019 19:17:14,6/17/2019 19:17:13,50.24,50.24,50.24,50.24,50.57,50.57,0.235,0.235,0.235,0.235,0.272,0.272
6/17/2019 19:45:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.6,51.06,50.95,50.81,50.79,6/17/2019 19:30:01,6/17/2019 19:30:01,6/17/2019 19:30:02,6/17/2019 19:30:01,51.39,51.34,6/17/2019 19:30:01,6/17/2019 19:30:01,49.28,49.21,49.48,49.51,6/17/2019 19:40:16,6/17/2019 19:40:16,6/17/2019 19:41:34,6/17/2019 19:41:30,49.73,49.68,6/17/2019 19:40:14,6/17/2019 19:40:14,50.03,49.95,49.97,49.98,50.35,50.30,0.4310,0.4220,0.3410,0.3340,0.4130,0.4140,6,8,17JUN2019:19:30:01,3.1,6/17/2019 19:35:10,1.5,293,73.7800,2490,6/17/2019 19:30:11,2430,6/17/2019 19:34:34,2464,12.9,50.88,50.88,50.88,50.88,6/17/2019 19:30:13,6/17/2019 19:30:12,6/17/2019 19:30:12,6/17/2019 19:30:12,51.32,51.33,6/17/2019 19:30:15,6/17/2019 19:30:15,49.46,49.46,49.46,49.46,6/17/2019 19:40:26,6/17/2019 19:40:25,6/17/2019 19:40:25,6/17/2019 19:40:25,49.8,49.8,6/17/2019 19:40:29,6/17/2019 19:40:29,49.99,49.99,49.99,49.99,50.33,50.33,0.374,0.374,0.374,0.374,0.413,0.413
6/17/2019 20:00:00,15min,Peter Sinks,UCC,270,51.2,51.9,50.6,52.00,51.88,51.90,51.93,6/17/2019 19:59:37,6/17/2019 19:59:37,6/17/2019 19:59:39,6/17/2019 19:59:38,52.22,52.16,6/17/2019 19:59:42,6/17/2019 19:59:42,50.41,50.26,50.32,50.34,6/17/2019 19:45:14,6/17/2019 19:45:14,6/17/2019 19:45:03,6/17/2019 19:45:03,50.71,50.66,6/17/2019 19:45:01,6/17/2019 19:45:01,51.05,50.95,51.04,51.05,51.34,51.29,0.2660,0.2670,0.2320,0.2320,0.2460,0.2470,2,4,17JUN2019:19:45:01,11.4,6/17/2019 19:49:35,4.4,102,27.9800,2520,6/17/2019 19:49:26,2430,6/17/2019 19:51:30,2465,12.9,51.85,51.85,51.85,51.85,6/17/2019 19:59:46,6/17/2019 19:59:46,6/17/2019 19:59:46,6/17/2019 19:59:45,51.97,51.97,6/17/2019 20:00:00,6/17/2019 20:00:00,50.46,50.46,50.46,50.46,6/17/2019 19:45:52,6/17/2019 19:45:51,6/17/2019 19:45:51,6/17/2019 19:45:51,50.66,50.67,6/17/2019 19:45:01,6/17/2019 19:45:01,51.01,51.01,51.01,51.01,51.3,51.3,0.235,0.235,0.235,0.235,0.232,0.232
6/17/2019 20:15:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.1,52.05,51.94,51.94,51.97,6/17/2019 20:03:09,6/17/2019 20:03:09,6/17/2019 20:13:40,6/17/2019 20:13:40,52.29,52.24,6/17/2019 20:13:39,6/17/2019 20:13:39,50.82,50.77,50.91,50.90,6/17/2019 20:11:37,6/17/2019 20:11:36,6/17/2019 20:11:37,6/17/2019 20:11:36,51.32,51.26,6/17/2019 20:01:59,6/17/2019 20:01:59,51.48,51.39,51.48,51.48,51.78,51.72,0.2620,0.2520,0.2550,0.2580,0.2510,0.2510,0,1,17JUN2019:20:00:01,10.7,6/17/2019 20:04:40,4.3,74,26.4300,2520,6/17/2019 20:04:43,2430,6/17/2019 20:00:02,2460,12.8,51.9,51.9,51.9,51.9,6/17/2019 20:13:44,6/17/2019 20:13:44,6/17/2019 20:13:44,6/17/2019 20:13:43,52.15,52.15,6/17/2019 20:13:48,6/17/2019 20:13:48,50.95,50.95,50.95,50.95,6/17/2019 20:11:40,6/17/2019 20:11:40,6/17/2019 20:11:40,6/17/2019 20:11:39,51.31,51.31,6/17/2019 20:02:50,6/17/2019 20:02:50,51.46,51.46,51.46,51.46,51.75,51.75,0.247,0.247,0.247,0.247,0.232,0.232
6/17/2019 20:30:00,15min,Peter Sinks,UCC,270,51.3,51.9,50.5,51.78,51.69,51.79,51.80,6/17/2019 20:15:56,6/17/2019 20:15:55,6/17/2019 20:15:54,6/17/2019 20:15:54,52.14,52.09,6/17/2019 20:17:41,6/17/2019 20:17:41,50.11,50.05,50.51,50.46,6/17/2019 20:25:33,6/17/2019 20:25:33,6/17/2019 20:25:33,6/17/2019 20:25:32,50.64,50.58,6/17/2019 20:25:30,6/17/2019 20:25:30,51.21,51.12,51.23,51.23,51.54,51.49,0.3800,0.3740,0.3300,0.3350,0.3750,0.3750,0,0,17JUN2019:20:15:01,5.9,6/17/2019 20:15:41,2.3,89,29.7300,2490,6/17/2019 20:15:49,2430,6/17/2019 20:15:01,2457,12.9,51.75,51.75,51.75,51.75,6/17/2019 20:16:05,6/17/2019 20:16:05,6/17/2019 20:16:04,6/17/2019 20:16:04,52.01,52.01,6/17/2019 20:15:56,6/17/2019 20:15:55,50.36,50.37,50.36,50.36,6/17/2019 20:25:42,6/17/2019 20:25:42,6/17/2019 20:25:42,6/17/2019 20:25:42,50.7,50.7,6/17/2019 20:25:54,6/17/2019 20:25:54,51.2,51.2,51.2,51.2,51.52,51.52,0.348,0.348,0.348,0.348,0.366,0.366
6/17/2019 20:45:00,15min,Peter Sinks,UCC,270,50.6,51.3,49.3,51.36,51.27,51.19,51.21,6/17/2019 20:32:26,6/17/2019 20:32:26,6/17/2019 20:32:29,6/17/2019 20:32:25,51.61,51.56,6/17/2019 20:32:25,6/17/2019 20:32:25,48.98,48.92,49.35,49.40,6/17/2019 20:43:24,6/17/2019 20:43:24,6/17/2019 20:43:34,6/17/2019 20:43:34,49.36,49.31,6/17/2019 20:43:20,6/17/2019 20:43:20,50.48,50.40,50.48,50.49,50.80,50.75,0.5640,0.5530,0.4420,0.4340,0.5400,0.5400,-0,0,17JUN2019:20:30:02,2.6,6/17/2019 20:30:24,0.9,192,75.9500,2490,6/17/2019 20:30:49,2430,6/17/2019 20:30:04,2456,12.7,51.22,51.22,51.22,51.22,6/17/2019 20:32:38,6/17/2019 20:32:37,6/17/2019 20:32:37,6/17/2019 20:32:37,51.47,51.47,6/17/2019 20:30:01,6/17/2019 20:32:46,49.21,49.22,49.21,49.21,6/17/2019 20:43:36,6/17/2019 20:43:36,6/17/2019 20:43:35,6/17/2019 20:43:35,49.45,49.44,6/17/2019 20:43:49,6/17/2019 20:43:49,50.47,50.47,50.47,50.47,50.78,50.78,0.482,0.482,0.482,0.482,0.528,0.528
6/17/2019 21:00:00,15min,Peter Sinks,UCC,270,49.8,50.9,49.3,50.99,50.88,50.30,50.31,6/17/2019 20:45:21,6/17/2019 20:45:20,6/17/2019 20:45:50,6/17/2019 20:45:53,51.31,51.26,6/17/2019 20:45:17,6/17/2019 20:45:17,48.90,48.81,49.05,49.05,6/17/2019 20:57:01,6/17/2019 20:56:55,6/17/2019 20:57:02,6/17/2019 20:57:00,49.36,49.31,6/17/2019 20:53:58,6/17/2019 20:53:58,49.67,49.59,49.62,49.63,49.99,49.94,0.4680,0.4600,0.3190,0.3200,0.4410,0.4410,-0,-0,17JUN2019:20:45:01,3.7,6/17/2019 20:59:33,1.2,353,58.1500,2490,6/17/2019 20:45:08,2430,6/17/2019 20:45:35,2455,12.9,50.59,50.59,50.59,50.59,6/17/2019 20:45:24,6/17/2019 20:45:24,6/17/2019 20:45:23,6/17/2019 20:45:23,51.17,51.17,6/17/2019 20:45:41,6/17/2019 20:45:40,49.05,49.05,49.05,49.04,6/17/2019 20:57:06,6/17/2019 20:57:06,6/17/2019 20:57:05,6/17/2019 20:57:05,49.45,49.45,6/17/2019 20:54:24,6/17/2019 20:54:23,49.64,49.64,49.64,49.64,49.98,49.98,0.375,0.374,0.374,0.375,0.446,0.446
6/17/2019 21:15:00,15min,Peter Sinks,UCC,270,49.1,50.1,48.2,50.42,50.31,49.68,49.70,6/17/2019 21:10:19,6/17/2019 21:10:19,6/17/2019 21:00:01,6/17/2019 21:00:01,50.48,50.43,6/17/2019 21:10:27,6/17/2019 21:10:27,47.85,47.80,48.28,48.23,6/17/2019 21:12:39,6/17/2019 21:14:11,6/17/2019 21:12:53,6/17/2019 21:12:53,48.31,48.25,6/17/2019 21:12:43,6/17/2019 21:12:43,48.96,48.88,48.89,48.90,49.26,49.21,0.4630,0.4480,0.2740,0.2830,0.4030,0.4030,-0,-0,17JUN2019:21:00:18,2.8,6/17/2019 21:01:05,1.2,220,83.3000,2490,6/17/2019 21:07:23,2430,6/17/2019 21:00:02,2454,12.8,49.95,49.94,49.95,49.95,6/17/2019 21:10:26,6/17/2019 21:10:26,6/17/2019 21:10:26,6/17/2019 21:10:26,50.25,50.25,6/17/2019 21:10:40,6/17/2019 21:10:39,48.09,48.1,48.09,48.09,6/17/2019 21:12:57,6/17/2019 21:12:57,6/17/2019 21:12:57,6/17/2019 21:12:56,48.4,48.39,6/17/2019 21:14:38,6/17/2019 21:14:38,48.92,48.92,48.92,48.92,49.26,49.26,0.351,0.35,0.35,0.351,0.389,0.389
6/17/2019 21:30:00,15min,Peter Sinks,UCC,270,48.2,49.0,47.5,49.09,48.98,48.85,48.85,6/17/2019 21:21:35,6/17/2019 21:22:10,6/17/2019 21:21:35,6/17/2019 21:21:33,49.21,49.15,6/17/2019 21:21:27,6/17/2019 21:21:27,47.20,47.14,47.58,47.58,6/17/2019 21:27:05,6/17/2019 21:27:04,6/17/2019 21:28:02,6/17/2019 21:28:02,47.48,47.43,6/17/2019 21:27:04,6/17/2019 21:27:04,48.13,48.05,48.19,48.20,48.42,48.37,0.5150,0.4960,0.3730,0.3710,0.4910,0.4910,-0,-0,17JUN2019:21:15:13,4.8,6/17/2019 21:20:10,1.7,167,52.8100,2460,6/17/2019 21:15:01,2430,6/17/2019 21:15:02,2453,12.8,48.9,48.9,48.9,48.9,6/17/2019 21:21:42,6/17/2019 21:21:42,6/17/2019 21:21:42,6/17/2019 21:21:41,49.08,49.08,6/17/2019 21:21:50,6/17/2019 21:21:49,47.46,47.46,47.46,47.46,6/17/2019 21:27:21,6/17/2019 21:27:21,6/17/2019 21:27:21,6/17/2019 21:27:21,47.49,47.49,6/17/2019 21:27:28,6/17/2019 21:27:27,48.15,48.15,48.15,48.15,48.4,48.4,0.427,0.427,0.427,0.427,0.484,0.484
6/17/2019 21:45:00,15min,Peter Sinks,UCC,270,47.3,48.2,46.5,48.16,48.08,47.91,47.93,6/17/2019 21:30:01,6/17/2019 21:30:03,6/17/2019 21:30:01,6/17/2019 21:30:01,48.45,48.40,6/17/2019 21:30:01,6/17/2019 21:30:01,46.22,46.15,46.65,46.62,6/17/2019 21:44:24,6/17/2019 21:44:25,6/17/2019 21:44:59,6/17/2019 21:44:59,46.50,46.45,6/17/2019 21:44:01,6/17/2019 21:44:01,47.14,47.06,47.26,47.28,47.45,47.39,0.5090,0.5030,0.3260,0.3290,0.4880,0.4880,-0,-0,17JUN2019:21:30:02,1.3,6/17/2019 21:34:10,0.3,317,29.1600,2460,6/17/2019 21:30:01,2430,6/17/2019 21:30:06,2454,12.7,48.01,48.01,48.01,48.01,6/17/2019 21:30:06,6/17/2019 21:30:07,6/17/2019 21:30:07,6/17/2019 21:30:07,48.42,48.42,6/17/2019 21:30:21,6/17/2019 21:30:20,46.47,46.47,46.47,46.47,6/17/2019 21:44:44,6/17/2019 21:44:44,6/17/2019 21:44:44,6/17/2019 21:44:43,46.54,46.54,6/17/2019 21:43:07,6/17/2019 21:43:06,47.2,47.2,47.2,47.2,47.45,47.45,0.408,0.408,0.408,0.408,0.48,0.48
6/17/2019 22:00:00,15min,Peter Sinks,UCC,270,46.5,47.4,45.7,47.40,47.31,46.97,47.03,6/17/2019 21:46:34,6/17/2019 21:46:34,6/17/2019 21:46:44,6/17/2019 21:46:33,47.78,47.72,6/17/2019 21:47:20,6/17/2019 21:47:20,45.30,45.23,45.61,45.61,6/17/2019 21:55:50,6/17/2019 21:55:50,6/17/2019 21:59:57,6/17/2019 21:59:58,45.67,45.62,6/17/2019 21:55:47,6/17/2019 21:55:47,46.37,46.29,46.32,46.35,46.67,46.62,0.5490,0.5410,0.4190,0.4170,0.5180,0.5180,-0,-0,17JUN2019:21:45:01,2.2,6/17/2019 21:59:57,0.4,164,57.7600,2460,6/17/2019 21:45:01,2430,6/17/2019 21:45:02,2454,12.8,47.14,47.14,47.14,47.14,6/17/2019 21:46:46,6/17/2019 21:46:45,6/17/2019 21:46:45,6/17/2019 21:46:45,47.57,47.57,6/17/2019 21:47:44,6/17/2019 21:47:43,45.57,45.57,45.57,45.57,6/17/2019 21:55:55,6/17/2019 21:55:55,6/17/2019 21:55:55,6/17/2019 21:55:55,45.77,45.77,6/17/2019 21:56:11,6/17/2019 21:56:11,46.34,46.34,46.34,46.34,46.66,46.66,0.464,0.464,0.464,0.464,0.5,0.5
6/17/2019 22:15:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.5,46.24,46.17,45.87,45.93,6/17/2019 22:01:06,6/17/2019 22:01:06,6/17/2019 22:01:08,6/17/2019 22:01:19,46.42,46.37,6/17/2019 22:01:06,6/17/2019 22:01:06,44.25,44.19,44.34,44.38,6/17/2019 22:14:55,6/17/2019 22:14:55,6/17/2019 22:14:54,6/17/2019 22:14:55,44.62,44.57,6/17/2019 22:14:51,6/17/2019 22:14:51,45.14,45.06,45.10,45.13,45.46,45.40,0.4670,0.4610,0.3810,0.3820,0.4380,0.4380,-0,-0,17JUN2019:22:00:01,2.2,6/17/2019 22:00:01,0.8,45,74.7600,2460,6/17/2019 22:00:02,2430,6/17/2019 22:00:01,2451,12.8,45.99,45.99,45.99,45.99,6/17/2019 22:01:20,6/17/2019 22:01:20,6/17/2019 22:01:20,6/17/2019 22:01:20,46.35,46.35,6/17/2019 22:02:04,6/17/2019 22:02:03,44.32,44.32,44.32,44.32,6/17/2019 22:15:00,6/17/2019 22:15:00,6/17/2019 22:15:00,6/17/2019 22:15:00,44.68,44.68,6/17/2019 22:14:30,6/17/2019 22:14:30,45.12,45.12,45.12,45.12,45.45,45.45,0.403,0.403,0.403,0.404,0.419,0.419
6/17/2019 22:30:00,15min,Peter Sinks,UCC,270,45.0,46.2,44.4,46.28,46.18,45.92,45.91,6/17/2019 22:18:40,6/17/2019 22:18:40,6/17/2019 22:18:37,6/17/2019 22:18:40,46.42,46.37,6/17/2019 22:18:37,6/17/2019 22:18:37,44.19,44.12,44.34,44.38,6/17/2019 22:21:58,6/17/2019 22:22:55,6/17/2019 22:15:01,6/17/2019 22:17:02,44.47,44.42,6/17/2019 22:21:42,6/17/2019 22:21:42,44.91,44.82,44.85,44.87,45.18,45.13,0.4840,0.4720,0.3770,0.3750,0.4510,0.4520,-0,-0,17JUN2019:22:26:53,3.1,6/17/2019 22:17:32,1.1,343,71.1600,2460,6/17/2019 22:15:01,2430,6/17/2019 22:15:02,2451,12.7,46.03,46.03,46.03,46.03,6/17/2019 22:18:48,6/17/2019 22:18:48,6/17/2019 22:18:48,6/17/2019 22:18:47,46.27,46.27,6/17/2019 22:19:05,6/17/2019 22:19:04,44.32,44.32,44.32,44.32,6/17/2019 22:15:01,6/17/2019 22:23:01,6/17/2019 22:23:01,6/17/2019 22:23:01,44.46,44.46,6/17/2019 22:22:43,6/17/2019 22:22:42,44.85,44.85,44.85,44.85,45.14,45.14,0.415,0.415,0.415,0.416,0.439,0.439
6/17/2019 22:45:00,15min,Peter Sinks,UCC,270,44.6,45.4,44.0,45.46,45.40,45.27,45.31,6/17/2019 22:30:01,6/17/2019 22:30:01,6/17/2019 22:30:01,6/17/2019 22:30:01,45.67,45.62,6/17/2019 22:30:04,6/17/2019 22:30:04,43.72,43.65,43.94,43.95,6/17/2019 22:37:35,6/17/2019 22:37:35,6/17/2019 22:39:11,6/17/2019 22:39:12,44.02,43.97,6/17/2019 22:37:36,6/17/2019 22:37:36,44.44,44.36,44.44,44.46,44.75,44.69,0.3810,0.3760,0.3090,0.3090,0.3650,0.3650,-0,-0,17JUN2019:22:30:08,3.1,6/17/2019 22:34:06,1.2,181,64.7200,2460,6/17/2019 22:30:02,2430,6/17/2019 22:30:01,2447,12.8,45.31,45.31,45.31,45.31,6/17/2019 22:30:07,6/17/2019 22:30:07,6/17/2019 22:30:07,6/17/2019 22:30:07,45.55,45.55,6/17/2019 22:30:33,6/17/2019 22:30:32,43.88,43.88,43.88,43.88,6/17/2019 22:39:21,6/17/2019 22:39:21,6/17/2019 22:39:21,6/17/2019 22:39:21,44.13,44.13,6/17/2019 22:37:59,6/17/2019 22:37:58,44.44,44.44,44.44,44.43,44.73,44.73,0.341,0.34,0.34,0.34,0.36,0.36
6/17/2019 23:00:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.6,44.29,44.21,44.12,44.18,6/17/2019 22:45:09,6/17/2019 22:45:08,6/17/2019 22:45:01,6/17/2019 22:45:09,44.62,44.57,6/17/2019 22:45:04,6/17/2019 22:45:04,42.13,42.06,42.44,42.45,6/17/2019 23:00:00,6/17/2019 22:59:59,6/17/2019 23:00:00,6/17/2019 22:59:59,42.52,42.47,6/17/2019 22:59:59,6/17/2019 22:59:59,43.23,43.16,43.22,43.25,43.54,43.48,0.4720,0.4640,0.3520,0.3490,0.4630,0.4630,-0,-0,17JUN2019:22:45:01,1.8,6/17/2019 22:45:37,0.4,268,26.3900,2460,6/17/2019 22:45:02,2430,6/17/2019 22:45:01,2447,12.8,44.22,44.22,44.22,44.22,6/17/2019 22:45:01,6/17/2019 22:45:01,6/17/2019 22:45:01,6/17/2019 22:45:01,44.64,44.63,6/17/2019 22:45:01,6/17/2019 22:45:01,42.43,42.42,42.42,42.42,6/17/2019 23:00:00,6/17/2019 23:00:00,6/17/2019 23:00:00,6/17/2019 23:00:00,42.77,42.76,6/17/2019 23:00:00,6/17/2019 23:00:00,43.23,43.23,43.23,43.23,43.54,43.54,0.394,0.394,0.394,0.394,0.457,0.457
6/17/2019 23:15:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.5,45.08,44.95,44.68,44.78,6/17/2019 23:05:06,6/17/2019 23:05:06,6/17/2019 23:05:06,6/17/2019 23:05:04,45.37,45.32,6/17/2019 23:05:04,6/17/2019 23:05:04,42.13,42.06,42.41,42.43,6/17/2019 23:00:01,6/17/2019 23:00:01,6/17/2019 23:00:07,6/17/2019 23:00:01,42.52,42.47,6/17/2019 23:00:09,6/17/2019 23:00:09,43.46,43.39,43.42,43.45,43.75,43.70,0.5470,0.5450,0.4340,0.4360,0.5530,0.5530,-0,-0,17JUN2019:23:00:01,2.4,6/17/2019 23:12:21,1.1,55,84.1000,2460,6/17/2019 23:00:01,2430,6/17/2019 23:00:02,2445,12.8,44.82,44.82,44.82,44.82,6/17/2019 23:05:09,6/17/2019 23:05:09,6/17/2019 23:05:09,6/17/2019 23:05:08,45.13,45.13,6/17/2019 23:05:17,6/17/2019 23:05:17,42.32,42.32,42.32,42.32,6/17/2019 23:00:11,6/17/2019 23:00:11,6/17/2019 23:00:10,6/17/2019 23:00:10,42.59,42.59,6/17/2019 23:00:28,6/17/2019 23:00:27,43.43,43.43,43.43,43.43,43.72,43.72,0.478,0.478,0.478,0.478,0.547,0.547
6/17/2019 23:30:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.4,43.64,43.54,43.10,43.17,6/17/2019 23:25:04,6/17/2019 23:25:04,6/17/2019 23:26:19,6/17/2019 23:25:05,43.87,43.81,6/17/2019 23:23:12,6/17/2019 23:23:12,42.02,41.92,42.23,42.25,6/17/2019 23:24:02,6/17/2019 23:24:02,6/17/2019 23:29:59,6/17/2019 23:30:00,42.44,42.39,6/17/2019 23:29:04,6/17/2019 23:29:04,42.85,42.77,42.71,42.74,43.13,43.08,0.3740,0.3630,0.2110,0.2200,0.3400,0.3400,-0,-0,17JUN2019:23:15:01,2.8,6/17/2019 23:17:54,1.1,266,85.1000,2460,6/17/2019 23:15:03,2400,6/17/2019 23:20:03,2442,12.8,43.26,43.26,43.26,43.27,6/17/2019 23:25:14,6/17/2019 23:25:13,6/17/2019 23:25:13,6/17/2019 23:25:13,43.68,43.68,6/17/2019 23:26:42,6/17/2019 23:26:41,42.25,42.26,42.25,42.25,6/17/2019 23:29:08,6/17/2019 23:29:08,6/17/2019 23:29:08,6/17/2019 23:29:08,42.56,42.55,6/17/2019 23:30:00,6/17/2019 23:30:00,42.77,42.77,42.77,42.77,43.11,43.11,0.263,0.263,0.263,0.264,0.309,0.31
6/17/2019 23:45:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.0,43.02,42.92,42.52,42.53,6/17/2019 23:32:57,6/17/2019 23:32:55,6/17/2019 23:33:36,6/17/2019 23:31:49,43.12,43.07,6/17/2019 23:32:56,6/17/2019 23:32:56,40.45,40.38,40.91,40.94,6/17/2019 23:44:38,6/17/2019 23:44:38,6/17/2019 23:44:55,6/17/2019 23:44:54,41.02,40.96,6/17/2019 23:44:41,6/17/2019 23:44:41,41.81,41.74,41.80,41.82,42.10,42.04,0.6180,0.6070,0.4200,0.4200,0.6000,0.6000,-0,-0,17JUN2019:23:32:46,2.0,6/17/2019 23:42:10,0.6,97,67.7400,2460,6/17/2019 23:30:03,2430,6/17/2019 23:30:01,2441,12.8,42.69,42.69,42.69,42.69,6/17/2019 23:33:05,6/17/2019 23:33:04,6/17/2019 23:33:04,6/17/2019 23:33:04,43.07,43.07,6/17/2019 23:32:44,6/17/2019 23:32:43,40.82,40.82,40.82,40.82,6/17/2019 23:44:52,6/17/2019 23:44:52,6/17/2019 23:44:51,6/17/2019 23:44:51,41.13,41.13,6/17/2019 23:45:00,6/17/2019 23:45:00,41.81,41.8,41.8,41.8,42.09,42.09,0.498,0.498,0.499,0.499,0.577,0.578
6/18/2019 00:00:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.2,42.49,42.40,42.10,42.11,6/17/2019 23:51:39,6/17/2019 23:51:39,6/17/2019 23:51:41,6/17/2019 23:51:40,42.52,42.46,6/17/2019 23:51:13,6/17/2019 23:51:13,39.80,39.76,40.39,40.34,6/17/2019 23:54:37,6/17/2019 23:54:36,6/17/2019 23:54:54,6/17/2019 23:54:53,40.26,40.21,6/17/2019 23:54:52,6/17/2019 23:54:52,41.31,41.23,41.24,41.26,41.57,41.52,0.6700,0.6500,0.4760,0.4820,0.6480,0.6480,-0,-0,17JUN2019:23:45:12,2.0,6/17/2019 23:51:29,0.9,281,63.6400,2460,6/17/2019 23:45:05,2430,6/17/2019 23:45:01,2440,12.8,42.11,42.11,42.11,42.12,6/17/2019 23:51:49,6/17/2019 23:51:48,6/17/2019 23:51:48,6/17/2019 23:51:48,42.39,42.39,6/17/2019 23:51:07,6/17/2019 23:51:06,40.18,40.18,40.18,40.18,6/17/2019 23:54:59,6/17/2019 23:54:59,6/17/2019 23:54:59,6/17/2019 23:54:59,40.31,40.31,6/17/2019 23:55:15,6/17/2019 23:55:14,41.25,41.25,41.25,41.25,41.52,41.52,0.554,0.553,0.554,0.554,0.63,0.63
6/18/2019 00:15:00,15min,Peter Sinks,UCC,270,40.0,42.1,39.3,42.02,41.92,41.94,41.98,6/18/2019 00:00:01,6/18/2019 00:00:01,6/18/2019 00:00:02,6/18/2019 00:00:01,42.37,42.31,6/18/2019 00:00:01,6/18/2019 00:00:01,38.92,38.84,39.32,39.38,6/18/2019 00:13:00,6/18/2019 00:12:59,6/18/2019 00:13:01,6/18/2019 00:09:00,39.36,39.31,6/18/2019 00:09:00,6/18/2019 00:09:00,39.94,39.87,40.09,40.13,40.20,40.15,0.6150,0.6020,0.5220,0.5210,0.6290,0.6290,-0,-0,18JUN2019:00:00:40,2.0,6/18/2019 00:14:13,0.6,319,39.0600,2460,6/18/2019 00:00:06,2400,6/18/2019 00:11:16,2438,12.7,41.94,41.94,41.94,41.94,6/18/2019 00:00:05,6/18/2019 00:00:05,6/18/2019 00:00:05,6/18/2019 00:00:05,42.33,42.33,6/18/2019 00:00:06,6/18/2019 00:00:05,39.24,39.24,39.24,39.24,6/18/2019 00:09:04,6/18/2019 00:09:04,6/18/2019 00:09:03,6/18/2019 00:09:03,39.38,39.38,6/18/2019 00:07:23,6/18/2019 00:07:23,40.02,40.02,40.02,40.02,40.2,40.2,0.554,0.553,0.552,0.552,0.671,0.669
6/18/2019 00:30:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.3,40.71,40.62,40.22,40.21,6/18/2019 00:18:01,6/18/2019 00:18:01,6/18/2019 00:18:21,6/18/2019 00:18:21,40.86,40.81,6/18/2019 00:19:31,6/18/2019 00:19:31,37.71,37.67,38.32,38.33,6/18/2019 00:23:53,6/18/2019 00:23:53,6/18/2019 00:29:58,6/18/2019 00:29:52,38.16,38.11,6/18/2019 00:23:51,6/18/2019 00:23:51,39.19,39.12,39.18,39.21,39.46,39.40,0.7950,0.7810,0.6090,0.5910,0.7890,0.7890,-0,-0,18JUN2019:00:15:26,2.2,6/18/2019 00:16:53,0.4,322,15.2300,2460,6/18/2019 00:15:01,2430,6/18/2019 00:15:02,2437,12.7,40.32,40.32,40.32,40.32,6/18/2019 00:19:40,6/18/2019 00:19:39,6/18/2019 00:19:39,6/18/2019 00:19:39,40.73,40.73,6/18/2019 00:19:53,6/18/2019 00:19:53,38.3,38.3,38.3,38.29,6/18/2019 00:24:04,6/18/2019 00:24:03,6/18/2019 00:24:03,6/18/2019 00:24:03,38.24,38.24,6/18/2019 00:24:16,6/18/2019 00:24:16,39.19,39.19,39.19,39.19,39.46,39.46,0.679,0.679,0.679,0.679,0.783,0.783
6/18/2019 00:45:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.9,39.80,39.80,38.89,38.89,6/18/2019 00:37:34,6/18/2019 00:37:34,6/18/2019 00:40:58,6/18/2019 00:40:01,39.66,39.61,6/18/2019 00:40:58,6/18/2019 00:40:58,37.59,37.55,37.90,37.93,6/18/2019 00:43:18,6/18/2019 00:43:18,6/18/2019 00:38:20,6/18/2019 00:38:20,37.86,37.81,6/18/2019 00:43:10,6/18/2019 00:43:10,38.53,38.48,38.41,38.41,38.77,38.72,0.4310,0.4240,0.2270,0.2150,0.3670,0.3670,-0,-0,18JUN2019:00:30:01,2.4,6/18/2019 00:39:05,0.9,344,18.4500,2460,6/18/2019 00:30:07,2400,6/18/2019 00:32:38,2435,12.7,39.13,39.13,39.13,39.13,6/18/2019 00:41:07,6/18/2019 00:41:06,6/18/2019 00:41:06,6/18/2019 00:41:06,39.46,39.46,6/18/2019 00:41:16,6/18/2019 00:41:15,37.91,37.91,37.91,37.91,6/18/2019 00:43:23,6/18/2019 00:43:23,6/18/2019 00:43:23,6/18/2019 00:43:23,37.97,37.97,6/18/2019 00:43:39,6/18/2019 00:43:39,38.46,38.46,38.46,38.46,38.75,38.75,0.28,0.279,0.28,0.28,0.328,0.328
6/18/2019 01:00:00,15min,Peter Sinks,UCC,270,37.7,38.7,36.7,38.96,38.92,38.30,38.30,6/18/2019 00:55:56,6/18/2019 00:55:56,6/18/2019 00:55:55,6/18/2019 00:55:55,39.06,39.01,6/18/2019 00:55:56,6/18/2019 00:55:56,36.18,36.23,36.92,36.90,6/18/2019 00:57:51,6/18/2019 00:58:09,6/18/2019 00:59:58,6/18/2019 00:59:57,36.51,36.46,6/18/2019 00:57:54,6/18/2019 00:57:54,37.54,37.53,37.61,37.61,37.79,37.74,0.6000,0.5860,0.3180,0.3130,0.5470,0.5470,-0,-0,18JUN2019:00:45:15,2.4,6/18/2019 00:54:35,0.4,314,35.5900,2460,6/18/2019 00:45:11,2400,6/18/2019 00:53:55,2433,12.7,38.53,38.53,38.53,38.53,6/18/2019 00:56:01,6/18/2019 00:56:00,6/18/2019 00:56:00,6/18/2019 00:56:00,38.83,38.83,6/18/2019 00:56:09,6/18/2019 00:56:08,36.82,36.82,36.82,36.83,6/18/2019 00:57:51,6/18/2019 00:57:51,6/18/2019 00:57:50,6/18/2019 00:57:50,36.63,36.63,6/18/2019 00:58:18,6/18/2019 00:58:17,37.59,37.59,37.59,37.59,37.79,37.79,0.426,0.425,0.426,0.426,0.522,0.523
6/18/2019 01:15:00,15min,Peter Sinks,UCC,270,36.7,37.7,35.8,37.78,37.76,37.58,37.61,6/18/2019 01:00:52,6/18/2019 01:00:51,6/18/2019 01:00:55,6/18/2019 01:00:51,37.94,37.88,6/18/2019 01:01:00,6/18/2019 01:01:00,35.36,35.35,35.80,35.82,6/18/2019 01:09:15,6/18/2019 01:10:36,6/18/2019 01:14:52,6/18/2019 01:13:00,35.76,35.71,6/18/2019 01:09:21,6/18/2019 01:09:21,36.58,36.56,36.57,36.58,36.81,36.76,0.5820,0.5880,0.4720,0.4760,0.5450,0.5450,-0,-0,18JUN2019:01:00:05,1.1,6/18/2019 01:12:27,0.1,353,2.0440,2460,6/18/2019 01:00:19,2400,6/18/2019 01:04:02,2432,12.7,37.62,37.62,37.62,37.62,6/18/2019 01:01:02,6/18/2019 01:01:02,6/18/2019 01:01:02,6/18/2019 01:01:02,37.71,37.72,6/18/2019 01:01:03,6/18/2019 01:01:02,35.7,35.7,35.7,35.7,6/18/2019 01:10:57,6/18/2019 01:10:57,6/18/2019 01:10:57,6/18/2019 01:10:56,35.8,35.8,6/18/2019 01:11:22,6/18/2019 01:11:21,36.58,36.58,36.58,36.58,36.8,36.8,0.5,0.5,0.5,0.5,0.518,0.518
6/18/2019 01:30:00,15min,Peter Sinks,UCC,270,36.7,37.7,35.5,38.08,38.01,37.09,37.00,6/18/2019 01:24:44,6/18/2019 01:24:48,6/18/2019 01:25:26,6/18/2019 01:25:24,38.16,38.11,6/18/2019 01:24:45,6/18/2019 01:24:45,34.99,34.97,35.75,35.69,6/18/2019 01:26:26,6/18/2019 01:26:26,6/18/2019 01:26:47,6/18/2019 01:26:40,35.46,35.41,6/18/2019 01:26:35,6/18/2019 01:26:35,36.59,36.54,36.34,36.32,36.80,36.75,0.6120,0.5980,0.2960,0.2840,0.5550,0.5550,-0,-0,18JUN2019:01:15:10,2.8,6/18/2019 01:19:10,0.8,337,38.0500,2460,6/18/2019 01:15:22,2400,6/18/2019 01:16:02,2430,12.7,37.4,37.4,37.39,37.39,6/18/2019 01:24:52,6/18/2019 01:24:51,6/18/2019 01:24:51,6/18/2019 01:24:51,38.03,38.03,6/18/2019 01:25:14,6/18/2019 01:25:14,35.45,35.46,35.45,35.45,6/18/2019 01:26:40,6/18/2019 01:26:39,6/18/2019 01:26:39,6/18/2019 01:26:39,35.62,35.62,6/18/2019 01:26:52,6/18/2019 01:26:52,36.44,36.44,36.44,36.44,36.76,36.76,0.421,0.42,0.42,0.421,0.532,0.532
6/18/2019 01:45:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.4,38.11,38.04,37.36,37.42,6/18/2019 01:31:10,6/18/2019 01:31:10,6/18/2019 01:31:11,6/18/2019 01:31:11,38.01,37.96,6/18/2019 01:31:09,6/18/2019 01:31:09,34.92,34.92,35.48,35.46,6/18/2019 01:32:21,6/18/2019 01:32:21,6/18/2019 01:32:30,6/18/2019 01:32:29,35.31,35.26,6/18/2019 01:32:24,6/18/2019 01:32:24,36.47,36.42,36.32,36.28,36.67,36.62,0.7850,0.7690,0.5830,0.5860,0.7160,0.7160,-0,-0,18JUN2019:01:30:01,1.1,6/18/2019 01:30:01,0.3,11,68.8000,2430,6/18/2019 01:30:01,2400,6/18/2019 01:30:05,2428,12.7,37.59,37.58,37.59,37.59,6/18/2019 01:31:18,6/18/2019 01:31:18,6/18/2019 01:31:18,6/18/2019 01:31:18,37.84,37.84,6/18/2019 01:31:36,6/18/2019 01:31:35,35.26,35.27,35.26,35.26,6/18/2019 01:32:33,6/18/2019 01:32:33,6/18/2019 01:32:32,6/18/2019 01:32:33,35.48,35.48,6/18/2019 01:32:46,6/18/2019 01:32:46,36.38,36.38,36.38,36.37,36.66,36.66,0.655,0.654,0.655,0.655,0.686,0.686
6/18/2019 02:00:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.3,37.57,37.49,37.05,36.98,6/18/2019 01:51:15,6/18/2019 01:51:15,6/18/2019 01:51:15,6/18/2019 01:51:16,37.41,37.36,6/18/2019 01:51:15,6/18/2019 01:51:15,34.77,34.71,35.20,35.24,6/18/2019 01:48:47,6/18/2019 01:48:47,6/18/2019 01:48:58,6/18/2019 01:48:54,35.16,35.11,6/18/2019 01:48:54,6/18/2019 01:48:54,36.17,36.11,36.11,36.08,36.38,36.32,0.4120,0.4020,0.2950,0.2840,0.3580,0.3580,-0,-0,18JUN2019:01:45:01,2.2,6/18/2019 01:49:55,0.5,5,33.0900,2460,6/18/2019 01:52:50,2400,6/18/2019 01:45:01,2426,12.6,36.98,36.97,36.98,36.98,6/18/2019 01:51:23,6/18/2019 01:51:22,6/18/2019 01:51:22,6/18/2019 01:51:22,37.15,37.15,6/18/2019 01:51:43,6/18/2019 01:51:42,35.11,35.12,35.11,35.1,6/18/2019 01:49:01,6/18/2019 01:49:01,6/18/2019 01:49:00,6/18/2019 01:49:00,35.48,35.47,6/18/2019 01:49:13,6/18/2019 01:49:12,36.12,36.12,36.12,36.12,36.34,36.34,0.318,0.317,0.318,0.318,0.327,0.327
6/18/2019 02:15:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.4,37.20,37.13,36.18,36.14,6/18/2019 02:04:52,6/18/2019 02:04:52,6/18/2019 02:02:39,6/18/2019 02:02:40,37.11,37.06,6/18/2019 02:04:24,6/18/2019 02:04:24,34.84,34.80,35.46,35.41,6/18/2019 02:03:17,6/18/2019 02:03:16,6/18/2019 02:03:19,6/18/2019 02:03:17,35.39,35.34,6/18/2019 02:03:19,6/18/2019 02:03:19,36.05,35.99,35.77,35.74,36.27,36.22,0.4230,0.4140,0.1870,0.1850,0.3630,0.3630,-0,-0,18JUN2019:02:00:01,2.0,6/18/2019 02:03:38,0.4,332,26.3700,2430,6/18/2019 02:00:01,2400,6/18/2019 02:00:03,2425,12.7,36.49,36.48,36.48,36.49,6/18/2019 02:05:00,6/18/2019 02:04:59,6/18/2019 02:04:59,6/18/2019 02:04:59,36.99,37,6/18/2019 02:04:52,6/18/2019 02:04:51,35.3,35.3,35.3,35.29,6/18/2019 02:03:23,6/18/2019 02:03:23,6/18/2019 02:03:23,6/18/2019 02:03:23,35.55,35.55,6/18/2019 02:07:19,6/18/2019 02:07:18,35.89,35.89,35.89,35.89,36.26,36.26,0.268,0.268,0.268,0.269,0.329,0.329
6/18/2019 02:30:00,15min,Peter Sinks,UCC,270,35.4,36.9,34.3,37.23,37.11,36.65,36.63,6/18/2019 02:27:02,6/18/2019 02:27:02,6/18/2019 02:27:06,6/18/2019 02:27:04,37.26,37.21,6/18/2019 02:27:02,6/18/2019 02:27:02,32.74,32.69,34.17,34.12,6/18/2019 02:28:49,6/18/2019 02:28:49,6/18/2019 02:28:51,6/18/2019 02:28:51,33.96,33.91,6/18/2019 02:28:51,6/18/2019 02:28:51,35.33,35.27,35.26,35.24,35.53,35.48,0.6690,0.6530,0.4190,0.4240,0.5750,0.5750,-0,-0,18JUN2019:02:15:30,2.6,6/18/2019 02:25:55,0.3,56,34.4300,2430,6/18/2019 02:15:01,2400,6/18/2019 02:15:03,2423,12.7,36.81,36.81,36.81,36.82,6/18/2019 02:27:08,6/18/2019 02:27:08,6/18/2019 02:27:08,6/18/2019 02:27:08,36.99,36.99,6/18/2019 02:27:14,6/18/2019 02:27:13,34,34.01,34,33.99,6/18/2019 02:28:58,6/18/2019 02:28:57,6/18/2019 02:28:57,6/18/2019 02:28:57,34.62,34.62,6/18/2019 02:29:13,6/18/2019 02:29:12,35.28,35.28,35.28,35.28,35.52,35.52,0.496,0.495,0.496,0.497,0.526,0.527
6/18/2019 02:45:00,15min,Peter Sinks,UCC,270,35.2,36.3,33.9,36.43,36.37,35.95,35.95,6/18/2019 02:33:43,6/18/2019 02:33:44,6/18/2019 02:33:47,6/18/2019 02:33:38,36.51,36.46,6/18/2019 02:33:26,6/18/2019 02:33:26,33.03,33.00,33.95,33.91,6/18/2019 02:41:39,6/18/2019 02:41:39,6/18/2019 02:41:45,6/18/2019 02:41:45,33.81,33.76,6/18/2019 02:41:40,6/18/2019 02:41:40,35.11,35.05,34.89,34.87,35.29,35.24,0.6500,0.6410,0.4620,0.4680,0.5860,0.5860,-0,-0,18JUN2019:02:30:05,1.3,6/18/2019 02:44:56,0.2,5,49.7200,2430,6/18/2019 02:30:02,2400,6/18/2019 02:30:01,2421,12.7,36.15,36.15,36.15,36.15,6/18/2019 02:33:55,6/18/2019 02:33:54,6/18/2019 02:33:54,6/18/2019 02:33:54,36.42,36.42,6/18/2019 02:33:50,6/18/2019 02:33:50,33.71,33.72,33.71,33.7,6/18/2019 02:41:48,6/18/2019 02:41:47,6/18/2019 02:41:47,6/18/2019 02:41:47,34.08,34.08,6/18/2019 02:42:01,6/18/2019 02:42:01,34.98,34.98,34.98,34.98,35.26,35.26,0.525,0.524,0.525,0.526,0.557,0.557
6/18/2019 03:00:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.3,36.18,36.08,35.85,35.78,6/18/2019 02:48:50,6/18/2019 02:48:49,6/18/2019 02:48:57,6/18/2019 02:48:57,35.91,35.86,6/18/2019 02:48:26,6/18/2019 02:48:26,32.85,32.80,33.56,33.48,6/18/2019 02:50:37,6/18/2019 02:50:37,6/18/2019 02:50:53,6/18/2019 02:50:48,33.29,33.24,6/18/2019 02:50:39,6/18/2019 02:50:39,34.57,34.51,34.55,34.50,34.75,34.70,0.6370,0.6230,0.3690,0.3680,0.5390,0.5390,-0,-0,18JUN2019:02:45:07,1.5,6/18/2019 02:49:24,0.6,319,23.3300,2430,6/18/2019 02:45:02,2400,6/18/2019 02:45:01,2420,12.6,35.64,35.64,35.64,35.65,6/18/2019 02:49:00,6/18/2019 02:49:00,6/18/2019 02:49:00,6/18/2019 02:49:00,35.79,35.79,6/18/2019 02:53:25,6/18/2019 02:53:24,33.29,33.3,33.29,33.29,6/18/2019 02:50:52,6/18/2019 02:50:52,6/18/2019 02:50:52,6/18/2019 02:50:51,33.37,33.37,6/18/2019 02:51:01,6/18/2019 02:51:00,34.54,34.54,34.54,34.54,34.74,34.74,0.459,0.458,0.459,0.46,0.492,0.492
6/18/2019 03:15:00,15min,Peter Sinks,UCC,270,34.4,35.1,33.6,35.29,35.20,34.62,34.56,6/18/2019 03:08:21,6/18/2019 03:08:20,6/18/2019 03:08:13,6/18/2019 03:08:12,35.31,35.26,6/18/2019 03:02:08,6/18/2019 03:02:08,33.30,33.26,33.68,33.62,6/18/2019 03:10:37,6/18/2019 03:10:36,6/18/2019 03:09:18,6/18/2019 03:09:18,33.59,33.54,6/18/2019 03:10:24,6/18/2019 03:10:24,34.35,34.29,34.20,34.17,34.54,34.48,0.4790,0.4690,0.2440,0.2430,0.4160,0.4160,-0,-0,18JUN2019:03:00:02,1.1,6/18/2019 03:03:08,0.0,108,0.0380,2430,6/18/2019 03:00:01,2400,6/18/2019 03:00:02,2419,12.6,34.88,34.88,34.88,34.88,6/18/2019 03:08:26,6/18/2019 03:08:25,6/18/2019 03:08:25,6/18/2019 03:08:25,35.24,35.24,6/18/2019 03:08:42,6/18/2019 03:08:42,33.52,33.52,33.52,33.52,6/18/2019 03:10:41,6/18/2019 03:10:41,6/18/2019 03:10:41,6/18/2019 03:10:41,33.65,33.65,6/18/2019 03:10:46,6/18/2019 03:10:46,34.25,34.25,34.25,34.25,34.5,34.5,0.338,0.337,0.338,0.338,0.388,0.388
6/18/2019 03:30:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.4,35.54,35.44,34.63,34.54,6/18/2019 03:16:51,6/18/2019 03:16:51,6/18/2019 03:16:36,6/18/2019 03:16:35,35.46,35.41,6/18/2019 03:16:47,6/18/2019 03:16:47,33.09,32.97,33.47,33.44,6/18/2019 03:24:25,6/18/2019 03:24:26,6/18/2019 03:24:21,6/18/2019 03:24:20,33.36,33.31,6/18/2019 03:24:24,6/18/2019 03:24:24,34.24,34.17,33.96,33.92,34.42,34.37,0.5070,0.4990,0.2560,0.2480,0.4230,0.4230,-0,-0,18JUN2019:03:15:05,0.7,6/18/2019 03:16:56,0.0,17,13.8500,2430,6/18/2019 03:15:01,2400,6/18/2019 03:15:03,2418,12.6,34.93,34.93,34.93,34.93,6/18/2019 03:16:52,6/18/2019 03:16:51,6/18/2019 03:16:51,6/18/2019 03:16:51,35.26,35.26,6/18/2019 03:16:55,6/18/2019 03:16:54,33.36,33.36,33.36,33.36,6/18/2019 03:24:36,6/18/2019 03:24:35,6/18/2019 03:24:35,6/18/2019 03:24:35,33.53,33.53,6/18/2019 03:24:37,6/18/2019 03:24:36,34.08,34.08,34.08,34.08,34.42,34.42,0.34,0.34,0.34,0.341,0.374,0.374
6/18/2019 03:45:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.9,34.97,34.87,34.49,34.38,6/18/2019 03:43:51,6/18/2019 03:43:51,6/18/2019 03:43:56,6/18/2019 03:43:54,34.87,34.82,6/18/2019 03:43:49,6/18/2019 03:43:49,32.46,32.39,32.96,32.93,6/18/2019 03:38:55,6/18/2019 03:38:55,6/18/2019 03:35:34,6/18/2019 03:35:33,32.77,32.72,6/18/2019 03:35:21,6/18/2019 03:35:21,33.55,33.49,33.41,33.37,33.73,33.68,0.4850,0.4740,0.3220,0.3080,0.4070,0.4070,-0,-0,18JUN2019:03:30:01,1.3,6/18/2019 03:41:22,0.1,318,18.7700,2430,6/18/2019 03:30:01,2400,6/18/2019 03:30:02,2416,12.6,34.55,34.54,34.55,34.55,6/18/2019 03:43:59,6/18/2019 03:43:59,6/18/2019 03:43:59,6/18/2019 03:43:58,34.69,34.69,6/18/2019 03:44:01,6/18/2019 03:44:00,32.85,32.85,32.85,32.85,6/18/2019 03:42:51,6/18/2019 03:39:06,6/18/2019 03:39:06,6/18/2019 03:42:50,33.02,33.02,6/18/2019 03:35:42,6/18/2019 03:35:41,33.46,33.46,33.46,33.46,33.71,33.71,0.361,0.36,0.361,0.362,0.363,0.363
6/18/2019 04:00:00,15min,Peter Sinks,UCC,270,34.3,35.5,32.6,36.04,35.93,35.08,35.13,6/18/2019 03:55:58,6/18/2019 03:55:57,6/18/2019 03:56:00,6/18/2019 03:55:59,35.93,35.87,6/18/2019 03:55:57,6/18/2019 03:55:57,31.85,31.81,32.97,32.82,6/18/2019 03:48:18,6/18/2019 03:48:18,6/18/2019 03:48:26,6/18/2019 03:48:27,32.33,32.27,6/18/2019 03:48:26,6/18/2019 03:48:26,34.25,34.18,33.98,33.92,34.42,34.37,0.7100,0.6990,0.4010,0.4210,0.5810,0.5810,-0,-0,18JUN2019:03:45:03,2.2,6/18/2019 03:54:56,0.5,210,65.4200,2430,6/18/2019 03:45:06,2400,6/18/2019 03:45:01,2416,12.6,35.41,35.41,35.41,35.42,6/18/2019 03:56:04,6/18/2019 03:56:04,6/18/2019 03:56:04,6/18/2019 03:56:04,35.65,35.65,6/18/2019 03:56:16,6/18/2019 03:56:15,32.5,32.5,32.5,32.49,6/18/2019 03:48:30,6/18/2019 03:48:30,6/18/2019 03:48:30,6/18/2019 03:48:30,32.7,32.7,6/18/2019 03:48:40,6/18/2019 03:48:40,34.07,34.07,34.07,34.07,34.37,34.37,0.502,0.5,0.501,0.503,0.527,0.527
6/18/2019 04:15:00,15min,Peter Sinks,UCC,270,33.7,35.2,32.5,35.82,35.73,34.92,34.94,6/18/2019 04:00:03,6/18/2019 04:00:03,6/18/2019 04:00:04,6/18/2019 04:00:04,35.63,35.57,6/18/2019 04:00:03,6/18/2019 04:00:03,31.95,31.89,32.53,32.42,6/18/2019 04:11:19,6/18/2019 04:11:18,6/18/2019 04:11:23,6/18/2019 04:11:20,32.34,32.29,6/18/2019 04:12:32,6/18/2019 04:12:32,33.64,33.58,33.65,33.57,33.86,33.81,0.7040,0.6930,0.4860,0.4930,0.6500,0.6500,-0,0,18JUN2019:04:13:48,1.1,6/18/2019 04:01:07,0.1,298,32.6400,2430,6/18/2019 04:00:02,2370,6/18/2019 04:08:04,2414,12.6,35.1,35.1,35.1,35.1,6/18/2019 04:00:10,6/18/2019 04:00:09,6/18/2019 04:00:09,6/18/2019 04:00:09,35.21,35.21,6/18/2019 04:00:18,6/18/2019 04:00:18,32.32,32.32,32.32,32.32,6/18/2019 04:11:31,6/18/2019 04:11:30,6/18/2019 04:11:30,6/18/2019 04:11:30,32.61,32.61,6/18/2019 04:11:44,6/18/2019 04:11:43,33.63,33.63,33.63,33.63,33.87,33.87,0.576,0.575,0.575,0.576,0.628,0.628
6/18/2019 04:30:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.3,35.43,35.35,34.41,34.20,6/18/2019 04:23:42,6/18/2019 04:23:42,6/18/2019 04:23:49,6/18/2019 04:23:50,35.34,35.29,6/18/2019 04:23:52,6/18/2019 04:23:52,31.67,31.61,32.49,32.34,6/18/2019 04:19:39,6/18/2019 04:19:39,6/18/2019 04:19:40,6/18/2019 04:19:40,32.20,32.15,6/18/2019 04:19:46,6/18/2019 04:19:46,33.63,33.57,33.48,33.33,33.83,33.78,0.7440,0.7300,0.3870,0.3750,0.6410,0.6410,0,0,18JUN2019:04:29:59,1.8,6/18/2019 04:22:29,0.3,272,56.8100,2430,6/18/2019 04:15:02,2370,6/18/2019 04:23:13,2413,12.6,34.8,34.8,34.8,34.8,6/18/2019 04:23:55,6/18/2019 04:23:55,6/18/2019 04:23:55,6/18/2019 04:23:55,35.21,35.21,6/18/2019 04:24:09,6/18/2019 04:24:08,32.17,32.18,32.17,32.17,6/18/2019 04:19:49,6/18/2019 04:19:48,6/18/2019 04:19:48,6/18/2019 04:19:48,32.52,32.52,6/18/2019 04:20:06,6/18/2019 04:20:05,33.5,33.5,33.5,33.5,33.8,33.8,0.523,0.521,0.522,0.523,0.597,0.596
6/18/2019 04:45:00,15min,Peter Sinks,UCC,270,33.8,35.3,32.8,35.97,35.83,34.49,34.24,6/18/2019 04:38:55,6/18/2019 04:38:55,6/18/2019 04:39:07,6/18/2019 04:40:35,35.95,35.89,6/18/2019 04:38:52,6/18/2019 04:38:52,32.40,32.36,32.99,32.81,6/18/2019 04:30:51,6/18/2019 04:30:51,6/18/2019 04:33:28,6/18/2019 04:33:28,32.66,32.60,6/18/2019 04:33:16,6/18/2019 04:33:16,33.74,33.68,33.69,33.47,33.95,33.89,0.7720,0.7540,0.3670,0.3520,0.6950,0.6950,1,2,18JUN2019:04:45:00,1.1,6/18/2019 04:34:23,0.1,228,35.2000,2430,6/18/2019 04:30:03,2400,6/18/2019 04:30:01,2413,12.6,34.81,34.8,34.81,34.82,6/18/2019 04:39:07,6/18/2019 04:39:06,6/18/2019 04:39:06,6/18/2019 04:39:06,35.81,35.81,6/18/2019 04:39:07,6/18/2019 04:39:06,32.73,32.73,32.73,32.72,6/18/2019 04:31:01,6/18/2019 04:31:00,6/18/2019 04:31:00,6/18/2019 04:31:00,32.82,32.82,6/18/2019 04:31:09,6/18/2019 04:31:09,33.64,33.64,33.64,33.64,33.92,33.92,0.519,0.518,0.519,0.52,0.659,0.659
6/18/2019 05:00:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.5,36.34,36.25,35.46,35.15,6/18/2019 04:56:29,6/18/2019 04:56:29,6/18/2019 04:56:53,6/18/2019 04:56:54,36.23,36.18,6/18/2019 04:56:35,6/18/2019 04:56:35,32.85,32.79,33.69,33.46,6/18/2019 04:53:52,6/18/2019 04:53:53,6/18/2019 04:45:01,6/18/2019 04:58:43,33.38,33.33,6/18/2019 04:58:42,6/18/2019 04:58:42,34.49,34.42,34.56,34.19,34.67,34.62,0.6880,0.6690,0.3690,0.3620,0.5820,0.5810,5,7,18JUN2019:05:00:00,1.1,6/18/2019 04:48:13,0.1,62,27.4200,2430,6/18/2019 04:45:01,2370,6/18/2019 04:51:50,2412,12.6,35.57,35.56,35.57,35.57,6/18/2019 04:56:41,6/18/2019 04:56:40,6/18/2019 04:56:40,6/18/2019 04:56:40,35.94,35.94,6/18/2019 04:56:56,6/18/2019 04:56:56,33.4,33.41,33.42,33.42,6/18/2019 04:45:01,6/18/2019 04:45:01,6/18/2019 04:45:01,6/18/2019 04:45:01,33.52,33.52,6/18/2019 04:58:55,6/18/2019 04:58:54,34.4,34.4,34.4,34.4,34.62,34.62,0.482,0.48,0.481,0.482,0.555,0.555
6/18/2019 05:15:00,15min,Peter Sinks,UCC,270,34.5,36.0,33.3,36.35,36.25,35.86,35.48,6/18/2019 05:02:29,6/18/2019 05:02:29,6/18/2019 05:02:25,6/18/2019 05:02:25,36.38,36.33,6/18/2019 05:02:31,6/18/2019 05:02:31,32.54,32.50,33.63,33.15,6/18/2019 05:00:52,6/18/2019 05:00:51,6/18/2019 05:01:04,6/18/2019 05:01:03,33.23,33.18,6/18/2019 05:01:02,6/18/2019 05:01:02,34.44,34.38,34.71,34.19,34.63,34.57,0.7790,0.7630,0.4420,0.4670,0.6420,0.6420,10,13,18JUN2019:05:15:00,1.8,6/18/2019 05:12:32,0.2,183,23.4200,4770,6/18/2019 05:07:18,2370,6/18/2019 05:00:05,3616,12.6,35.91,35.91,35.91,35.91,6/18/2019 05:02:37,6/18/2019 05:02:37,6/18/2019 05:02:37,6/18/2019 05:02:37,36.18,36.18,6/18/2019 05:02:50,6/18/2019 05:02:49,33.11,33.11,33.11,33.1,6/18/2019 05:01:05,6/18/2019 05:01:04,6/18/2019 05:01:04,6/18/2019 05:01:04,33.45,33.45,6/18/2019 05:01:19,6/18/2019 05:01:18,34.44,34.44,34.44,34.44,34.62,34.62,0.575,0.574,0.575,0.576,0.588,0.588
6/18/2019 05:30:00,15min,Peter Sinks,UCC,270,35.2,36.8,33.6,37.37,37.31,36.91,36.27,6/18/2019 05:30:00,6/18/2019 05:30:00,6/18/2019 05:30:00,6/18/2019 05:30:00,37.26,37.21,6/18/2019 05:29:58,6/18/2019 05:29:58,33.19,33.16,34.33,33.75,6/18/2019 05:16:29,6/18/2019 05:16:28,6/18/2019 05:16:30,6/18/2019 05:16:29,33.37,33.32,6/18/2019 05:16:44,6/18/2019 05:16:44,35.11,35.06,35.42,34.76,35.26,35.21,1.0300,1.0200,0.7030,0.6540,0.9420,0.9410,17,28,18JUN2019:05:30:00,2.0,6/18/2019 05:15:46,0.4,343,59.9000,4770,6/18/2019 05:16:09,4710,6/18/2019 05:15:02,4736,12.5,36.76,36.76,36.77,36.77,6/18/2019 05:30:00,6/18/2019 05:30:00,6/18/2019 05:30:00,6/18/2019 05:30:00,36.92,36.92,6/18/2019 05:28:38,6/18/2019 05:28:37,33.66,33.66,33.66,33.66,6/18/2019 05:16:38,6/18/2019 05:16:38,6/18/2019 05:16:38,6/18/2019 05:16:37,33.49,33.49,6/18/2019 05:16:51,6/18/2019 05:16:50,35.06,35.06,35.06,35.06,35.19,35.19,0.8,0.799,0.801,0.802,0.876,0.877
6/18/2019 05:45:00,15min,Peter Sinks,UCC,270,36.8,40.6,35.4,41.42,41.30,40.08,39.33,6/18/2019 05:44:11,6/18/2019 05:44:12,6/18/2019 05:44:15,6/18/2019 05:44:15,41.24,41.19,6/18/2019 05:44:11,6/18/2019 05:44:11,34.59,34.59,36.28,35.48,6/18/2019 05:32:37,6/18/2019 05:32:37,6/18/2019 05:32:43,6/18/2019 05:32:42,35.01,34.96,6/18/2019 05:32:42,6/18/2019 05:32:42,36.77,36.71,37.26,36.52,36.94,36.89,1.1860,1.1650,0.7900,0.7770,1.1000,1.1000,41,50,18JUN2019:05:44:59,2.8,6/18/2019 05:33:17,0.6,243,64.9600,4800,6/18/2019 05:41:18,4710,6/18/2019 05:30:04,4745,12.6,40.41,40.41,40.41,40.42,6/18/2019 05:44:15,6/18/2019 05:44:14,6/18/2019 05:44:14,6/18/2019 05:44:14,40.74,40.74,6/18/2019 05:44:24,6/18/2019 05:44:23,35.34,35.34,35.34,35.33,6/18/2019 05:32:46,6/18/2019 05:32:46,6/18/2019 05:32:45,6/18/2019 05:32:45,35.4,35.4,6/18/2019 05:33:02,6/18/2019 05:33:01,36.81,36.81,36.81,36.81,36.89,36.89,0.942,0.942,0.943,0.944,1.046,1.047
6/18/2019 06:00:00,15min,Peter Sinks,UCC,270,39.8,43.1,38.0,43.27,43.18,43.90,43.11,6/18/2019 05:59:57,6/18/2019 05:59:59,6/18/2019 06:00:00,6/18/2019 06:00:00,43.42,43.36,6/18/2019 06:00:00,6/18/2019 06:00:00,37.69,37.62,38.57,37.77,6/18/2019 05:45:27,6/18/2019 05:45:27,6/18/2019 05:45:35,6/18/2019 05:45:32,37.94,37.89,6/18/2019 05:45:27,6/18/2019 05:45:27,39.72,39.66,40.39,39.63,39.89,39.84,1.5920,1.5820,1.6200,1.6230,1.5660,1.5660,119,187,18JUN2019:05:59:59,1.5,6/18/2019 05:47:56,0.2,124,47.2800,4830,6/18/2019 05:55:01,4740,6/18/2019 05:45:02,4768,12.6,43.17,43.17,43.18,43.18,6/18/2019 06:00:00,6/18/2019 06:00:00,6/18/2019 06:00:00,6/18/2019 06:00:00,43.03,43.04,6/18/2019 06:00:00,6/18/2019 06:00:00,37.95,37.95,37.95,37.95,6/18/2019 05:45:41,6/18/2019 05:45:40,6/18/2019 05:45:40,6/18/2019 05:45:40,37.99,37.98,6/18/2019 05:45:48,6/18/2019 05:45:48,39.8,39.81,39.81,39.81,39.79,39.79,1.574,1.575,1.576,1.577,1.516,1.518
6/18/2019 06:15:00,15min,Peter Sinks,UCC,270,43.2,44.2,42.1,44.25,44.24,45.89,44.96,6/18/2019 06:06:49,6/18/2019 06:06:49,6/18/2019 06:06:50,6/18/2019 06:06:49,44.02,43.97,6/18/2019 06:06:15,6/18/2019 06:06:15,41.14,41.09,43.62,42.78,6/18/2019 06:00:40,6/18/2019 06:00:40,6/18/2019 06:00:41,6/18/2019 06:00:40,41.77,41.71,6/18/2019 06:00:42,6/18/2019 06:00:42,43.08,43.02,44.92,44.09,43.33,43.28,0.5690,0.5710,0.4580,0.4550,0.5360,0.5360,136,203,18JUN2019:06:05:04,3.3,6/18/2019 06:04:39,1.1,200,27.9600,4830,6/18/2019 06:06:12,4770,6/18/2019 06:00:02,4792,12.7,44.45,44.45,44.45,44.45,6/18/2019 06:06:55,6/18/2019 06:06:54,6/18/2019 06:06:54,6/18/2019 06:06:54,43.91,43.91,6/18/2019 06:14:59,6/18/2019 06:14:59,42.28,42.28,42.28,42.28,6/18/2019 06:00:52,6/18/2019 06:00:51,6/18/2019 06:00:51,6/18/2019 06:00:51,41.9,41.9,6/18/2019 06:01:08,6/18/2019 06:01:07,43.77,43.77,43.77,43.77,43.29,43.29,0.482,0.482,0.481,0.481,0.513,0.513
6/18/2019 06:30:00,15min,Peter Sinks,UCC,270,44.2,45.8,43.9,47.95,47.86,46.14,45.28,6/18/2019 06:26:30,6/18/2019 06:26:30,6/18/2019 06:26:32,6/18/2019 06:26:32,46.57,46.52,6/18/2019 06:26:30,6/18/2019 06:26:30,43.36,43.27,44.83,44.03,6/18/2019 06:15:03,6/18/2019 06:15:03,6/18/2019 06:21:06,6/18/2019 06:16:23,43.72,43.67,6/18/2019 06:15:06,6/18/2019 06:15:06,44.06,44.00,45.11,44.29,44.33,44.28,0.4960,0.4960,0.2360,0.2330,0.4220,0.4220,62,72,18JUN2019:06:16:14,1.8,6/18/2019 06:25:29,0.5,151,73.9000,4830,6/18/2019 06:18:40,4740,6/18/2019 06:16:48,4775,12.6,45.96,45.95,45.96,45.96,6/18/2019 06:26:36,6/18/2019 06:26:36,6/18/2019 06:26:35,6/18/2019 06:26:35,45.66,45.66,6/18/2019 06:26:46,6/18/2019 06:26:45,44.01,44.01,44.01,44.01,6/18/2019 06:16:29,6/18/2019 06:16:29,6/18/2019 06:16:28,6/18/2019 06:16:28,43.83,43.83,6/18/2019 06:15:13,6/18/2019 06:15:12,44.36,44.36,44.36,44.36,44.29,44.29,0.331,0.331,0.332,0.332,0.39,0.39
6/18/2019 06:45:00,15min,Peter Sinks,UCC,270,46.1,48.9,44.7,49.88,49.77,49.43,48.62,6/18/2019 06:44:58,6/18/2019 06:44:55,6/18/2019 06:45:00,6/18/2019 06:45:00,49.66,49.60,6/18/2019 06:44:59,6/18/2019 06:44:59,44.32,44.28,45.49,44.68,6/18/2019 06:30:16,6/18/2019 06:30:11,6/18/2019 06:30:35,6/18/2019 06:30:32,44.62,44.57,6/18/2019 06:30:11,6/18/2019 06:30:11,46.04,45.97,47.11,46.27,46.28,46.23,1.0750,1.0700,1.1440,1.1280,0.9790,0.9790,121,303,18JUN2019:06:40:31,1.5,6/18/2019 06:44:55,0.5,104,48.7000,4830,6/18/2019 06:30:26,4740,6/18/2019 06:31:36,4784,12.6,49.06,49.07,49.09,49.1,6/18/2019 06:45:00,6/18/2019 06:45:00,6/18/2019 06:45:00,6/18/2019 06:45:00,48.64,48.67,6/18/2019 06:45:00,6/18/2019 06:45:00,44.72,44.72,44.72,44.72,6/18/2019 06:30:22,6/18/2019 06:30:22,6/18/2019 06:30:22,6/18/2019 06:30:22,44.7,44.7,6/18/2019 06:30:29,6/18/2019 06:30:28,46.31,46.31,46.31,46.31,46.19,46.19,1.029,1.03,1.03,1.031,0.903,0.904
6/18/2019 07:00:00,15min,Peter Sinks,UCC,270,49.0,50.7,48.1,50.76,50.68,51.17,50.31,6/18/2019 06:56:32,6/18/2019 06:56:32,6/18/2019 06:56:52,6/18/2019 06:56:49,50.86,50.81,6/18/2019 06:56:35,6/18/2019 06:56:35,47.55,47.46,49.00,48.17,6/18/2019 06:46:44,6/18/2019 06:46:44,6/18/2019 06:46:17,6/18/2019 06:46:16,47.93,47.88,6/18/2019 06:46:48,6/18/2019 06:46:48,48.89,48.83,49.79,48.92,49.21,49.16,0.8170,0.8070,0.5190,0.5230,0.7330,0.7340,118,133,18JUN2019:06:59:59,2.8,6/18/2019 06:48:34,1.1,136,71.5000,4890,6/18/2019 06:59:56,4770,6/18/2019 06:45:15,4829,12.8,50.63,50.62,50.63,50.63,6/18/2019 06:56:55,6/18/2019 06:56:55,6/18/2019 06:56:54,6/18/2019 06:56:54,50.73,50.73,6/18/2019 06:57:03,6/18/2019 06:57:02,48.13,48.13,48.13,48.13,6/18/2019 06:46:56,6/18/2019 06:46:55,6/18/2019 06:46:55,6/18/2019 06:46:55,48.05,48.05,6/18/2019 06:47:07,6/18/2019 06:47:07,49.11,49.11,49.11,49.11,49.17,49.17,0.623,0.622,0.623,0.624,0.693,0.693
6/18/2019 07:15:00,15min,Peter Sinks,UCC,270,50.2,51.2,49.2,51.02,50.94,51.84,50.95,6/18/2019 07:12:31,6/18/2019 07:12:30,6/18/2019 07:13:11,6/18/2019 07:12:39,51.39,51.34,6/18/2019 07:12:40,6/18/2019 07:12:40,48.52,48.38,49.88,49.07,6/18/2019 07:00:41,6/18/2019 07:00:41,6/18/2019 07:00:41,6/18/2019 07:00:41,49.13,49.08,6/18/2019 07:00:31,6/18/2019 07:00:31,50.10,50.04,51.06,50.18,50.42,50.37,0.5620,0.5580,0.4910,0.4900,0.5700,0.5700,143,161,18JUN2019:07:14:57,7.5,6/18/2019 07:14:49,3.3,165,18.8000,4950,6/18/2019 07:06:24,4830,6/18/2019 07:00:04,4904,13.0,51.15,51.15,51.15,51.15,6/18/2019 07:12:43,6/18/2019 07:12:43,6/18/2019 07:12:42,6/18/2019 07:12:42,51.24,51.24,6/18/2019 07:13:01,6/18/2019 07:13:01,49.18,49.18,49.17,49.17,6/18/2019 07:00:43,6/18/2019 07:00:43,6/18/2019 07:00:43,6/18/2019 07:00:43,49.22,49.22,6/18/2019 07:00:45,6/18/2019 07:00:44,50.33,50.33,50.33,50.33,50.37,50.37,0.521,0.521,0.521,0.521,0.562,0.562
6/18/2019 07:30:00,15min,Peter Sinks,UCC,270,51.7,53.2,50.7,53.38,53.32,54.36,53.59,6/18/2019 07:27:19,6/18/2019 07:27:19,6/18/2019 07:27:18,6/18/2019 07:27:19,53.20,53.14,6/18/2019 07:27:20,6/18/2019 07:27:20,50.34,50.28,51.38,50.47,6/18/2019 07:15:19,6/18/2019 07:15:19,6/18/2019 07:15:23,6/18/2019 07:15:20,50.71,50.66,6/18/2019 07:15:24,6/18/2019 07:15:24,51.54,51.49,52.63,51.77,51.90,51.84,0.5670,0.5720,0.6450,0.6880,0.5810,0.5810,287,568,18JUN2019:07:22:55,8.3,6/18/2019 07:22:43,3.9,157,35.6300,5100,6/18/2019 07:26:42,4920,6/18/2019 07:15:03,5013,13.2,53.36,53.36,53.36,53.36,6/18/2019 07:27:25,6/18/2019 07:27:25,6/18/2019 07:27:25,6/18/2019 07:27:25,52.96,52.96,6/18/2019 07:27:46,6/18/2019 07:27:46,50.67,50.67,50.67,50.67,6/18/2019 07:15:26,6/18/2019 07:15:26,6/18/2019 07:15:26,6/18/2019 07:15:26,50.77,50.77,6/18/2019 07:15:29,6/18/2019 07:15:28,51.84,51.84,51.84,51.84,51.85,51.85,0.61,0.609,0.609,0.609,0.578,0.577
6/18/2019 07:45:00,15min,Peter Sinks,UCC,270,53.1,54.4,52.4,54.87,54.80,54.77,54.51,6/18/2019 07:42:51,6/18/2019 07:42:51,6/18/2019 07:42:53,6/18/2019 07:42:52,54.85,54.80,6/18/2019 07:42:54,6/18/2019 07:42:54,52.04,52.01,52.94,52.44,6/18/2019 07:30:01,6/18/2019 07:30:01,6/18/2019 07:34:46,6/18/2019 07:34:46,52.52,52.47,6/18/2019 07:30:01,6/18/2019 07:30:01,52.98,52.93,53.56,53.14,53.36,53.31,0.6310,0.6260,0.5110,0.5950,0.5980,0.5980,349,601,18JUN2019:07:41:05,9.4,6/18/2019 07:35:22,4.0,123,39.2000,5130,6/18/2019 07:37:07,5040,6/18/2019 07:30:01,5095,13.6,54.4,54.4,54.4,54.4,6/18/2019 07:42:58,6/18/2019 07:42:58,6/18/2019 07:42:57,6/18/2019 07:42:57,54.44,54.44,6/18/2019 07:43:02,6/18/2019 07:43:01,52.46,52.46,52.46,52.46,6/18/2019 07:32:47,6/18/2019 07:32:47,6/18/2019 07:32:46,6/18/2019 07:32:46,52.36,52.36,6/18/2019 07:30:01,6/18/2019 07:30:01,53.14,53.14,53.14,53.15,53.31,53.31,0.568,0.568,0.568,0.568,0.591,0.591
6/18/2019 08:00:00,15min,Peter Sinks,UCC,270,54.3,55.9,53.4,56.14,56.08,57.18,56.90,6/18/2019 07:54:18,6/18/2019 07:53:48,6/18/2019 07:54:17,6/18/2019 07:54:17,55.83,55.78,6/18/2019 07:53:48,6/18/2019 07:53:48,52.94,52.95,53.30,53.01,6/18/2019 07:46:12,6/18/2019 07:46:12,6/18/2019 07:47:47,6/18/2019 07:47:47,53.42,53.37,6/18/2019 07:46:22,6/18/2019 07:46:22,54.07,54.03,55.03,54.75,54.50,54.45,0.7260,0.7250,1.1360,1.1440,0.6490,0.6490,562,694,18JUN2019:08:00:00,8.8,6/18/2019 07:57:16,3.0,103,71.4900,5340,6/18/2019 07:59:57,5070,6/18/2019 07:46:04,5178,13.8,56.15,56.15,56.15,56.15,6/18/2019 07:53:53,6/18/2019 07:53:52,6/18/2019 07:53:52,6/18/2019 07:53:52,55.58,55.59,6/18/2019 07:57:30,6/18/2019 07:57:30,53.13,53.13,53.13,53.13,6/18/2019 07:46:27,6/18/2019 07:46:27,6/18/2019 07:46:27,6/18/2019 07:46:26,53.58,53.58,6/18/2019 07:46:42,6/18/2019 07:46:42,54.46,54.46,54.46,54.46,54.47,54.47,0.865,0.865,0.865,0.865,0.624,0.624
6/18/2019 08:15:00,15min,Peter Sinks,UCC,270,54.2,55.6,53.5,55.84,55.84,56.61,56.33,6/18/2019 08:02:27,6/18/2019 08:02:27,6/18/2019 08:03:10,6/18/2019 08:03:10,55.68,55.63,6/18/2019 08:01:22,6/18/2019 08:01:22,52.90,52.86,53.78,53.51,6/18/2019 08:13:10,6/18/2019 08:13:57,6/18/2019 08:13:15,6/18/2019 08:13:15,53.42,53.37,6/18/2019 08:14:04,6/18/2019 08:14:04,54.04,53.99,55.14,54.88,54.46,54.41,0.6570,0.6670,0.7180,0.7150,0.5490,0.5490,456,835,18JUN2019:08:08:29,14.5,6/18/2019 08:05:28,5.6,22,32.5100,5370,6/18/2019 08:13:30,5250,6/18/2019 08:01:31,5304,14.2,55.7,55.69,55.69,55.7,6/18/2019 08:03:15,6/18/2019 08:03:15,6/18/2019 08:03:14,6/18/2019 08:03:14,55.46,55.46,6/18/2019 08:01:26,6/18/2019 08:01:25,53.37,53.37,53.37,53.36,6/18/2019 08:13:24,6/18/2019 08:13:24,6/18/2019 08:13:23,6/18/2019 08:13:22,53.6,53.6,6/18/2019 08:14:26,6/18/2019 08:14:25,54.52,54.52,54.52,54.52,54.45,54.45,0.606,0.606,0.606,0.607,0.501,0.501
6/18/2019 08:30:00,15min,Peter Sinks,UCC,270,53.9,54.8,53.4,55.61,55.55,55.26,55.09,6/18/2019 08:20:30,6/18/2019 08:20:29,6/18/2019 08:26:14,6/18/2019 08:26:15,55.23,55.18,6/18/2019 08:20:31,6/18/2019 08:20:31,52.88,52.86,53.44,53.19,6/18/2019 08:21:22,6/18/2019 08:21:22,6/18/2019 08:18:02,6/18/2019 08:18:03,53.50,53.45,6/18/2019 08:22:14,6/18/2019 08:22:14,53.71,53.67,54.28,54.07,54.14,54.09,0.4970,0.4920,0.4390,0.4430,0.3670,0.3670,361,494,18JUN2019:08:24:24,10.3,6/18/2019 08:16:14,4.1,53,59.4800,5340,6/18/2019 08:15:05,5280,6/18/2019 08:15:20,5310,14.4,54.82,54.82,54.82,54.83,6/18/2019 08:20:37,6/18/2019 08:20:37,6/18/2019 08:20:37,6/18/2019 08:20:37,54.8,54.8,6/18/2019 08:20:57,6/18/2019 08:20:56,53.26,53.26,53.26,53.26,6/18/2019 08:27:42,6/18/2019 08:27:42,6/18/2019 08:27:42,6/18/2019 08:27:42,53.62,53.62,6/18/2019 08:22:39,6/18/2019 08:22:38,53.93,53.93,53.93,53.93,54.11,54.11,0.381,0.38,0.381,0.382,0.316,0.316
6/18/2019 08:45:00,15min,Peter Sinks,UCC,270,54.4,56.6,53.7,57.07,57.07,56.60,56.43,6/18/2019 08:33:29,6/18/2019 08:33:29,6/18/2019 08:33:36,6/18/2019 08:33:36,56.96,56.91,6/18/2019 08:33:34,6/18/2019 08:33:34,53.21,53.11,53.80,53.62,6/18/2019 08:38:17,6/18/2019 08:40:30,6/18/2019 08:42:34,6/18/2019 08:42:34,53.72,53.67,6/18/2019 08:42:46,6/18/2019 08:42:46,54.21,54.15,55.03,54.86,54.63,54.58,0.6820,0.6860,0.5440,0.5340,0.5760,0.5760,420,574,18JUN2019:08:31:50,12.7,6/18/2019 08:39:22,5.4,19,42.1700,5370,6/18/2019 08:31:33,5250,6/18/2019 08:41:59,5302,14.3,56.54,56.53,56.54,56.54,6/18/2019 08:33:41,6/18/2019 08:33:40,6/18/2019 08:33:40,6/18/2019 08:33:40,56.57,56.57,6/18/2019 08:33:47,6/18/2019 08:33:46,53.55,53.55,53.55,53.55,6/18/2019 08:42:43,6/18/2019 08:42:43,6/18/2019 08:42:43,6/18/2019 08:42:42,53.89,53.89,6/18/2019 08:43:03,6/18/2019 08:43:03,54.56,54.56,54.56,54.56,54.6,54.6,0.535,0.534,0.535,0.536,0.532,0.532
6/18/2019 09:00:00,15min,Peter Sinks,UCC,270,54.0,55.4,53.5,55.73,55.76,56.08,55.96,6/18/2019 08:56:27,6/18/2019 08:56:27,6/18/2019 08:57:20,6/18/2019 08:57:30,55.53,55.48,6/18/2019 08:52:32,6/18/2019 08:52:32,52.87,52.76,53.40,53.24,6/18/2019 08:57:40,6/18/2019 08:57:39,6/18/2019 08:47:47,6/18/2019 08:47:47,53.57,53.52,6/18/2019 08:47:03,6/18/2019 08:47:03,53.85,53.78,54.70,54.55,54.28,54.23,0.5470,0.5580,0.5640,0.5690,0.4180,0.4180,618,840,18JUN2019:08:51:03,13.4,6/18/2019 08:45:56,6.9,22,22.6900,5340,6/18/2019 08:51:45,5160,6/18/2019 08:57:42,5249,14.0,55.54,55.54,55.54,55.55,6/18/2019 08:57:31,6/18/2019 08:57:31,6/18/2019 08:57:31,6/18/2019 08:57:31,55.22,55.22,6/18/2019 08:52:48,6/18/2019 08:52:45,53.33,53.33,53.33,53.33,6/18/2019 08:47:54,6/18/2019 08:47:54,6/18/2019 08:47:54,6/18/2019 08:47:53,53.67,53.67,6/18/2019 08:54:12,6/18/2019 08:54:11,54.22,54.22,54.22,54.22,54.26,54.26,0.442,0.441,0.442,0.443,0.359,0.359
6/18/2019 09:15:00,15min,Peter Sinks,UCC,270,54.5,55.9,53.8,56.54,56.50,56.63,56.52,6/18/2019 09:07:28,6/18/2019 09:07:28,6/18/2019 09:07:28,6/18/2019 09:07:28,56.36,56.31,6/18/2019 09:07:29,6/18/2019 09:07:29,53.03,52.98,53.66,53.51,6/18/2019 09:02:11,6/18/2019 09:02:11,6/18/2019 09:08:58,6/18/2019 09:08:57,53.87,53.82,6/18/2019 09:08:58,6/18/2019 09:08:58,54.33,54.27,55.07,54.94,54.75,54.70,0.6550,0.6660,0.5720,0.5760,0.4640,0.4640,674,822,18JUN2019:09:09:08,12.9,6/18/2019 09:08:15,7.4,16,22.4300,5310,6/18/2019 09:08:56,5160,6/18/2019 09:00:20,5226,14.0,56.04,56.03,56.04,56.05,6/18/2019 09:07:32,6/18/2019 09:07:32,6/18/2019 09:07:32,6/18/2019 09:07:32,55.82,55.82,6/18/2019 09:07:38,6/18/2019 09:07:37,53.5,53.5,53.5,53.49,6/18/2019 09:09:09,6/18/2019 09:09:08,6/18/2019 09:09:08,6/18/2019 09:09:08,54.01,54.01,6/18/2019 09:09:20,6/18/2019 09:09:19,54.65,54.65,54.65,54.65,54.71,54.71,0.497,0.495,0.497,0.498,0.382,0.382
6/18/2019 09:30:00,15min,Peter Sinks,UCC,270,54.8,56.2,53.9,56.76,56.80,56.48,56.39,6/18/2019 09:25:59,6/18/2019 09:25:59,6/18/2019 09:26:22,6/18/2019 09:26:03,56.43,56.38,6/18/2019 09:26:02,6/18/2019 09:26:02,53.42,53.36,53.81,53.68,6/18/2019 09:18:58,6/18/2019 09:18:57,6/18/2019 09:18:41,6/18/2019 09:18:40,53.95,53.90,6/18/2019 09:18:58,6/18/2019 09:18:58,54.61,54.54,55.12,54.99,55.01,54.96,0.5840,0.5930,0.5330,0.5370,0.4630,0.4630,630,839,18JUN2019:09:19:59,11.6,6/18/2019 09:17:46,6.5,30,16.5500,5340,6/18/2019 09:24:50,5220,6/18/2019 09:15:40,5283,14.2,56.17,56.16,56.17,56.18,6/18/2019 09:26:11,6/18/2019 09:26:11,6/18/2019 09:26:11,6/18/2019 09:26:11,56.19,56.19,6/18/2019 09:26:26,6/18/2019 09:26:26,53.75,53.75,53.75,53.75,6/18/2019 09:18:51,6/18/2019 09:18:51,6/18/2019 09:18:50,6/18/2019 09:18:50,54.14,54.14,6/18/2019 09:19:08,6/18/2019 09:19:07,54.81,54.81,54.81,54.81,54.98,54.98,0.476,0.475,0.476,0.476,0.41,0.41
6/18/2019 09:45:00,15min,Peter Sinks,UCC,270,55.9,57.4,54.9,58.64,58.59,58.28,58.20,6/18/2019 09:41:03,6/18/2019 09:41:03,6/18/2019 09:41:03,6/18/2019 09:41:03,57.94,57.89,6/18/2019 09:41:04,6/18/2019 09:41:04,53.94,53.91,55.24,55.04,6/18/2019 09:32:17,6/18/2019 09:32:16,6/18/2019 09:36:47,6/18/2019 09:36:47,54.70,54.65,6/18/2019 09:32:19,6/18/2019 09:32:19,55.75,55.68,56.60,56.48,56.17,56.12,0.9050,0.9210,0.5900,0.6020,0.6590,0.6590,789,834,18JUN2019:09:44:59,10.7,6/18/2019 09:35:28,6.4,19,20.3000,5310,6/18/2019 09:30:01,5250,6/18/2019 09:41:10,5294,14.3,57.65,57.65,57.65,57.65,6/18/2019 09:41:08,6/18/2019 09:41:07,6/18/2019 09:41:07,6/18/2019 09:41:07,57.12,57.12,6/18/2019 09:44:43,6/18/2019 09:44:42,54.92,54.92,54.92,54.92,6/18/2019 09:36:58,6/18/2019 09:36:58,6/18/2019 09:36:58,6/18/2019 09:36:57,54.86,54.86,6/18/2019 09:32:41,6/18/2019 09:32:40,56.12,56.12,56.12,56.12,56.12,56.12,0.608,0.606,0.608,0.609,0.559,0.559
6/18/2019 10:00:00,15min,Peter Sinks,UCC,270,56.4,58.2,55.1,58.82,58.92,58.68,58.59,6/18/2019 09:55:14,6/18/2019 09:55:14,6/18/2019 09:47:05,6/18/2019 09:47:05,58.62,58.57,6/18/2019 09:47:20,6/18/2019 09:47:20,54.41,54.40,54.65,54.54,6/18/2019 09:45:04,6/18/2019 09:45:02,6/18/2019 09:54:09,6/18/2019 09:54:08,55.08,55.03,6/18/2019 09:54:08,6/18/2019 09:54:08,56.18,56.13,56.79,56.70,56.61,56.55,0.9030,0.9110,0.8270,0.8310,0.6910,0.6910,827,1036,18JUN2019:09:48:31,12.5,6/18/2019 09:48:01,6.0,23,39.2800,5310,6/18/2019 09:45:01,5220,6/18/2019 09:58:47,5284,14.3,58.23,58.23,58.23,58.23,6/18/2019 09:47:24,6/18/2019 09:47:24,6/18/2019 09:47:24,6/18/2019 09:47:24,58.26,58.26,6/18/2019 09:47:28,6/18/2019 09:47:28,54.77,54.77,54.77,54.76,6/18/2019 09:54:13,6/18/2019 09:54:12,6/18/2019 09:54:12,6/18/2019 09:54:12,55.38,55.37,6/18/2019 09:54:19,6/18/2019 09:54:18,56.45,56.45,56.45,56.45,56.59,56.59,0.725,0.723,0.725,0.726,0.612,0.612
6/18/2019 10:15:00,15min,Peter Sinks,UCC,270,56.5,58.0,55.5,59.03,59.10,58.72,58.59,6/18/2019 10:02:41,6/18/2019 10:02:41,6/18/2019 10:14:49,6/18/2019 10:14:04,58.54,58.49,6/18/2019 10:02:54,6/18/2019 10:02:54,54.92,54.79,55.14,55.04,6/18/2019 10:00:45,6/18/2019 10:00:45,6/18/2019 10:01:49,6/18/2019 10:00:46,55.53,55.48,6/18/2019 10:00:45,6/18/2019 10:00:45,56.35,56.32,56.88,56.79,56.78,56.73,0.8730,0.8870,0.8300,0.8350,0.6700,0.6700,857,884,18JUN2019:10:14:43,9.6,6/18/2019 10:01:31,3.8,54,63.9000,5340,6/18/2019 10:10:18,5250,6/18/2019 10:00:02,5277,14.3,58.09,58.09,58.09,58.09,6/18/2019 10:11:48,6/18/2019 10:11:47,6/18/2019 10:11:47,6/18/2019 10:11:47,57.89,57.89,6/18/2019 10:07:49,6/18/2019 10:07:49,55.16,55.16,55.16,55.15,6/18/2019 10:01:52,6/18/2019 10:01:52,6/18/2019 10:01:52,6/18/2019 10:01:52,55.77,55.77,6/18/2019 10:10:53,6/18/2019 10:10:53,56.57,56.57,56.57,56.57,56.73,56.73,0.71,0.709,0.71,0.712,0.585,0.585
6/18/2019 10:30:00,15min,Peter Sinks,UCC,270,57.2,59.4,56.1,60.85,60.83,59.85,59.82,6/18/2019 10:27:13,6/18/2019 10:27:13,6/18/2019 10:19:54,6/18/2019 10:19:54,59.75,59.70,6/18/2019 10:19:50,6/18/2019 10:19:50,55.00,55.03,56.04,55.92,6/18/2019 10:19:12,6/18/2019 10:19:11,6/18/2019 10:25:01,6/18/2019 10:25:01,55.99,55.93,6/18/2019 10:17:03,6/18/2019 10:17:03,57.03,57.01,57.77,57.69,57.50,57.45,1.0920,1.0980,0.8480,0.8530,0.7590,0.7600,897,912,18JUN2019:10:29:36,10.5,6/18/2019 10:24:51,4.5,38,54.3500,5370,6/18/2019 10:20:15,5220,6/18/2019 10:26:51,5274,14.2,59.67,59.66,59.68,59.69,6/18/2019 10:19:58,6/18/2019 10:19:57,6/18/2019 10:19:57,6/18/2019 10:19:57,59.09,59.09,6/18/2019 10:20:11,6/18/2019 10:20:10,56.02,56.03,56.03,56.02,6/18/2019 10:17:09,6/18/2019 10:17:09,6/18/2019 10:17:08,6/18/2019 10:17:08,56.13,56.13,6/18/2019 10:17:21,6/18/2019 10:17:20,57.37,57.37,57.37,57.37,57.46,57.46,0.769,0.767,0.769,0.771,0.617,0.617
6/18/2019 10:45:00,15min,Peter Sinks,UCC,270,57.9,60.3,56.6,61.73,61.76,60.99,60.93,6/18/2019 10:36:09,6/18/2019 10:36:09,6/18/2019 10:36:25,6/18/2019 10:36:25,60.74,60.69,6/18/2019 10:36:24,6/18/2019 10:36:24,55.47,55.46,56.58,56.45,6/18/2019 10:34:04,6/18/2019 10:34:03,6/18/2019 10:44:58,6/18/2019 10:44:58,56.44,56.39,6/18/2019 10:34:14,6/18/2019 10:34:14,57.67,57.63,58.47,58.40,58.22,58.17,1.0910,1.1010,0.8160,0.8190,0.7910,0.7910,945,979,18JUN2019:10:45:00,11.0,6/18/2019 10:39:05,5.2,26,50.5000,5310,6/18/2019 10:33:39,5220,6/18/2019 10:31:04,5267,14.2,60.36,60.36,60.36,60.36,6/18/2019 10:36:29,6/18/2019 10:36:29,6/18/2019 10:36:29,6/18/2019 10:36:29,60.22,60.22,6/18/2019 10:36:33,6/18/2019 10:36:33,56.53,56.52,56.51,56.5,6/18/2019 10:45:00,6/18/2019 10:45:00,6/18/2019 10:45:00,6/18/2019 10:45:00,56.62,56.62,6/18/2019 10:34:20,6/18/2019 10:34:19,58.05,58.05,58.05,58.05,58.2,58.2,0.755,0.754,0.756,0.758,0.684,0.684
6/18/2019 11:00:00,15min,Peter Sinks,UCC,270,57.9,60.1,56.2,61.57,61.60,61.12,61.01,6/18/2019 10:56:11,6/18/2019 10:56:11,6/18/2019 10:57:38,6/18/2019 10:57:38,60.57,60.52,6/18/2019 10:56:12,6/18/2019 10:56:12,55.68,55.56,55.84,55.79,6/18/2019 10:59:54,6/18/2019 10:59:54,6/18/2019 10:59:54,6/18/2019 10:59:54,56.21,56.15,6/18/2019 11:00:00,6/18/2019 11:00:00,57.60,57.60,58.20,58.11,58.23,58.18,1.1930,1.1720,1.2950,1.3010,0.9400,0.9400,905,1118,18JUN2019:10:55:36,13.8,6/18/2019 10:48:56,5.9,92,79.3000,5310,6/18/2019 10:50:30,5220,6/18/2019 10:46:41,5253,14.2,60.31,60.29,60.31,60.32,6/18/2019 10:56:17,6/18/2019 10:56:17,6/18/2019 10:56:17,6/18/2019 10:56:17,59.85,59.85,6/18/2019 10:57:20,6/18/2019 10:57:20,55.92,55.91,55.91,55.9,6/18/2019 11:00:00,6/18/2019 11:00:00,6/18/2019 11:00:00,6/18/2019 11:00:00,56.46,56.46,6/18/2019 11:00:00,6/18/2019 11:00:00,57.88,57.88,57.88,57.88,58.23,58.23,1.1,1.1,1.101,1.102,0.824,0.825
6/18/2019 11:15:00,15min,Peter Sinks,UCC,270,58.2,60.8,56.1,62.22,62.26,61.47,61.49,6/18/2019 11:12:40,6/18/2019 11:12:39,6/18/2019 11:12:40,6/18/2019 11:12:40,61.72,61.67,6/18/2019 11:12:40,6/18/2019 11:12:40,55.99,55.89,56.02,55.96,6/18/2019 11:03:37,6/18/2019 11:00:01,6/18/2019 11:00:01,6/18/2019 11:00:01,56.21,56.15,6/18/2019 11:00:03,6/18/2019 11:00:03,57.98,57.93,58.36,58.29,58.54,58.49,1.2250,1.2430,1.0840,1.0860,1.0130,1.0140,818,1237,18JUN2019:11:14:39,16.7,6/18/2019 11:02:29,5.5,31,37.0200,5280,6/18/2019 11:00:06,5100,6/18/2019 11:02:30,5141,13.8,60.98,60.97,60.98,60.99,6/18/2019 11:12:43,6/18/2019 11:12:42,6/18/2019 11:12:42,6/18/2019 11:12:42,60.63,60.63,6/18/2019 11:12:52,6/18/2019 11:12:51,55.88,55.88,55.88,55.88,6/18/2019 11:00:04,6/18/2019 11:00:04,6/18/2019 11:00:03,6/18/2019 11:00:03,56.37,56.37,6/18/2019 11:00:15,6/18/2019 11:00:14,58.13,58.13,58.13,58.13,58.49,58.49,1.044,1.042,1.043,1.044,0.952,0.951
6/18/2019 11:30:00,15min,Peter Sinks,UCC,270,58.4,60.9,56.6,63.19,63.23,61.81,61.74,6/18/2019 11:24:33,6/18/2019 11:24:33,6/18/2019 11:24:33,6/18/2019 11:24:33,61.72,61.67,6/18/2019 11:24:34,6/18/2019 11:24:34,56.00,55.86,56.53,56.44,6/18/2019 11:19:13,6/18/2019 11:19:13,6/18/2019 11:15:04,6/18/2019 11:15:04,56.60,56.54,6/18/2019 11:19:22,6/18/2019 11:19:22,58.16,58.12,58.71,58.65,58.74,58.68,1.3030,1.3130,1.0540,1.0570,1.0500,1.0510,830,1324,18JUN2019:11:29:39,14.5,6/18/2019 11:16:26,5.5,10,51.1300,5160,6/18/2019 11:17:13,5070,6/18/2019 11:16:28,5126,13.8,61.12,61.12,61.13,61.14,6/18/2019 11:24:44,6/18/2019 11:24:43,6/18/2019 11:24:43,6/18/2019 11:24:43,60.75,60.75,6/18/2019 11:24:54,6/18/2019 11:24:54,56.48,56.48,56.48,56.48,6/18/2019 11:19:32,6/18/2019 11:19:32,6/18/2019 11:19:32,6/18/2019 11:19:32,56.67,56.67,6/18/2019 11:19:39,6/18/2019 11:19:39,58.39,58.39,58.39,58.39,58.69,58.69,1.039,1.036,1.038,1.041,0.95,0.95
6/18/2019 11:45:00,15min,Peter Sinks,UCC,270,58.9,61.2,57.3,63.11,63.09,61.77,61.69,6/18/2019 11:41:04,6/18/2019 11:41:04,6/18/2019 11:41:04,6/18/2019 11:41:04,61.73,61.68,6/18/2019 11:41:06,6/18/2019 11:41:06,56.37,56.19,57.49,57.39,6/18/2019 11:43:33,6/18/2019 11:43:32,6/18/2019 11:36:09,6/18/2019 11:36:08,57.20,57.15,6/18/2019 11:43:37,6/18/2019 11:43:37,58.64,58.57,59.18,59.12,59.21,59.16,1.1430,1.1580,0.8480,0.8550,0.9390,0.9390,893,1248,18JUN2019:11:32:12,16.2,6/18/2019 11:33:08,7.0,21,22.8500,5190,6/18/2019 11:31:22,5070,6/18/2019 11:30:57,5117,13.8,61.43,61.42,61.43,61.45,6/18/2019 11:41:12,6/18/2019 11:41:12,6/18/2019 11:41:12,6/18/2019 11:41:11,60.94,60.94,6/18/2019 11:41:29,6/18/2019 11:41:28,57.19,57.2,57.19,57.19,6/18/2019 11:43:39,6/18/2019 11:43:39,6/18/2019 11:43:39,6/18/2019 11:43:39,57.43,57.43,6/18/2019 11:43:58,6/18/2019 11:43:57,58.89,58.89,58.89,58.89,59.21,59.21,0.872,0.87,0.872,0.874,0.832,0.832
6/18/2019 12:00:00,15min,Peter Sinks,UCC,270,59.1,61.9,57.6,63.41,63.52,62.26,62.20,6/18/2019 11:54:29,6/18/2019 11:53:46,6/18/2019 11:54:29,6/18/2019 11:54:29,62.41,62.36,6/18/2019 11:54:29,6/18/2019 11:54:29,56.82,56.67,57.22,57.18,6/18/2019 11:49:14,6/18/2019 11:49:14,6/18/2019 11:57:19,6/18/2019 11:57:18,57.96,57.91,6/18/2019 11:57:26,6/18/2019 11:57:26,58.88,58.83,59.33,59.27,59.45,59.40,1.2100,1.2250,0.9820,0.9880,0.9400,0.9400,1048,1207,18JUN2019:12:00:00,15.3,6/18/2019 11:55:21,6.5,23,29.4500,5190,6/18/2019 11:57:43,5070,6/18/2019 11:48:43,5118,13.8,61.98,61.97,61.98,61.98,6/18/2019 11:54:37,6/18/2019 11:54:36,6/18/2019 11:54:36,6/18/2019 11:54:36,61.8,61.8,6/18/2019 11:54:49,6/18/2019 11:54:49,57.3,57.29,57.3,57.3,6/18/2019 11:57:27,6/18/2019 11:57:26,6/18/2019 11:57:26,6/18/2019 11:57:26,57.81,57.81,6/18/2019 11:45:01,6/18/2019 11:45:01,59.07,59.07,59.07,59.07,59.39,59.4,0.95,0.948,0.949,0.951,0.861,0.861
6/18/2019 12:15:00,15min,Peter Sinks,UCC,270,59.5,61.4,57.7,62.50,62.60,61.75,61.69,6/18/2019 12:09:47,6/18/2019 12:09:47,6/18/2019 12:12:55,6/18/2019 12:12:55,61.95,61.90,6/18/2019 12:10:23,6/18/2019 12:10:23,56.77,56.80,57.89,57.76,6/18/2019 12:00:57,6/18/2019 12:01:25,6/18/2019 12:00:43,6/18/2019 12:00:43,57.58,57.53,6/18/2019 12:01:27,6/18/2019 12:01:27,59.23,59.18,60.10,60.05,59.82,59.77,1.1480,1.1530,0.8550,0.8650,0.8990,0.9000,978,1284,18JUN2019:12:06:16,15.1,6/18/2019 12:06:50,6.2,5,48.3000,5160,6/18/2019 12:09:35,5070,6/18/2019 12:03:08,5108,13.8,61.38,61.37,61.38,61.39,6/18/2019 12:10:30,6/18/2019 12:10:29,6/18/2019 12:10:29,6/18/2019 12:10:29,61.38,61.38,6/18/2019 12:10:44,6/18/2019 12:10:43,57.61,57.62,57.62,57.61,6/18/2019 12:01:38,6/18/2019 12:01:37,6/18/2019 12:01:37,6/18/2019 12:01:37,57.81,57.81,6/18/2019 12:01:45,6/18/2019 12:01:45,59.63,59.63,59.63,59.63,59.78,59.78,0.871,0.869,0.87,0.872,0.82,0.82
6/18/2019 12:30:00,15min,Peter Sinks,UCC,270,59.8,62.3,57.9,63.49,63.48,62.80,62.74,6/18/2019 12:24:10,6/18/2019 12:24:09,6/18/2019 12:24:11,6/18/2019 12:24:11,62.93,62.88,6/18/2019 12:24:10,6/18/2019 12:24:10,56.98,56.98,58.09,58.10,6/18/2019 12:28:36,6/18/2019 12:28:36,6/18/2019 12:17:57,6/18/2019 12:17:58,57.96,57.91,6/18/2019 12:28:14,6/18/2019 12:28:14,59.53,59.51,60.15,60.12,60.17,60.12,1.3690,1.3700,0.9610,0.9640,1.1010,1.1010,1079,1225,18JUN2019:12:18:02,21.9,6/18/2019 12:18:46,6.9,1,66.9900,5160,6/18/2019 12:15:57,5040,6/18/2019 12:19:06,5105,13.8,62.37,62.36,62.37,62.37,6/18/2019 12:24:14,6/18/2019 12:24:14,6/18/2019 12:24:14,6/18/2019 12:24:13,62.32,62.32,6/18/2019 12:24:27,6/18/2019 12:24:27,57.88,57.89,57.88,57.88,6/18/2019 12:18:06,6/18/2019 12:18:05,6/18/2019 12:18:05,6/18/2019 12:18:05,58,58,6/18/2019 12:28:38,6/18/2019 12:28:37,59.83,59.83,59.83,59.83,60.14,60.14,1.033,1.031,1.033,1.036,1,1
6/18/2019 12:45:00,15min,Peter Sinks,UCC,270,59.9,63.6,57.8,64.87,64.91,63.53,63.50,6/18/2019 12:31:49,6/18/2019 12:31:49,6/18/2019 12:32:21,6/18/2019 12:32:22,64.22,64.17,6/18/2019 12:32:23,6/18/2019 12:32:23,56.92,56.84,57.27,57.20,6/18/2019 12:41:35,6/18/2019 12:41:35,6/18/2019 12:44:00,6/18/2019 12:44:00,57.81,57.76,6/18/2019 12:41:40,6/18/2019 12:41:40,59.62,59.58,59.86,59.82,60.20,60.14,1.6510,1.6570,1.4040,1.4020,1.4820,1.4830,864,1212,18JUN2019:12:41:45,20.0,6/18/2019 12:34:37,7.0,22,39.0700,5190,6/18/2019 12:44:18,5040,6/18/2019 12:40:46,5107,13.8,63.47,63.46,63.47,63.48,6/18/2019 12:32:22,6/18/2019 12:32:22,6/18/2019 12:32:22,6/18/2019 12:32:22,63.76,63.77,6/18/2019 12:32:29,6/18/2019 12:32:29,57.45,57.45,57.45,57.45,6/18/2019 12:41:44,6/18/2019 12:41:43,6/18/2019 12:41:43,6/18/2019 12:41:43,58.11,58.11,6/18/2019 12:41:55,6/18/2019 12:41:55,59.72,59.72,59.72,59.72,60.19,60.19,1.428,1.427,1.428,1.429,1.401,1.401
6/18/2019 13:00:00,15min,Peter Sinks,UCC,270,59.9,62.4,58.2,64.63,64.71,62.75,62.70,6/18/2019 12:56:42,6/18/2019 12:56:42,6/18/2019 12:56:43,6/18/2019 12:56:43,63.23,63.18,6/18/2019 12:57:58,6/18/2019 12:57:58,57.03,56.91,58.12,58.06,6/18/2019 12:47:16,6/18/2019 12:47:16,6/18/2019 12:50:40,6/18/2019 12:50:40,58.26,58.21,6/18/2019 12:47:23,6/18/2019 12:47:23,59.67,59.61,60.09,60.05,60.26,60.21,1.3520,1.3690,0.9600,0.9530,1.0910,1.0910,1097,1198,18JUN2019:12:56:15,17.8,6/18/2019 12:46:50,7.5,10,31.6800,5160,6/18/2019 12:52:20,5040,6/18/2019 12:46:49,5108,13.8,62.19,62.19,62.19,62.2,6/18/2019 12:57:47,6/18/2019 12:57:47,6/18/2019 12:57:47,6/18/2019 12:57:47,62.58,62.58,6/18/2019 12:58:05,6/18/2019 12:58:04,58.07,58.07,58.07,58.07,6/18/2019 12:47:28,6/18/2019 12:47:28,6/18/2019 12:47:28,6/18/2019 12:47:28,58.39,58.39,6/18/2019 12:47:43,6/18/2019 12:47:42,59.85,59.85,59.85,59.85,60.22,60.22,1.018,1.017,1.018,1.019,1.01,1.01
6/18/2019 13:15:00,15min,Peter Sinks,UCC,270,59.6,61.6,58.0,62.54,62.58,61.60,61.69,6/18/2019 13:01:54,6/18/2019 13:01:54,6/18/2019 13:02:51,6/18/2019 13:05:01,62.33,62.28,6/18/2019 13:02:51,6/18/2019 13:02:51,56.85,56.88,57.60,57.61,6/18/2019 13:01:30,6/18/2019 13:01:30,6/18/2019 13:13:39,6/18/2019 13:13:39,57.96,57.91,6/18/2019 13:01:38,6/18/2019 13:01:38,59.34,59.33,59.60,59.58,59.95,59.90,1.1380,1.1530,0.9840,0.9860,0.9710,0.9710,483,1258,18JUN2019:13:06:55,19.3,6/18/2019 13:08:21,6.0,84,78.4100,5220,6/18/2019 13:05:58,5040,6/18/2019 13:08:20,5107,13.8,61.69,61.68,61.69,61.7,6/18/2019 13:02:55,6/18/2019 13:02:54,6/18/2019 13:02:54,6/18/2019 13:02:54,61.53,61.53,6/18/2019 13:03:01,6/18/2019 13:03:01,57.61,57.61,57.61,57.6,6/18/2019 13:13:45,6/18/2019 13:13:45,6/18/2019 13:13:45,6/18/2019 13:13:45,58.29,58.29,6/18/2019 13:01:48,6/18/2019 13:01:47,59.48,59.48,59.47,59.47,59.94,59.94,0.956,0.956,0.957,0.958,0.893,0.894
6/18/2019 13:30:00,15min,Peter Sinks,UCC,270,58.8,60.3,57.7,61.64,61.62,60.65,60.60,6/18/2019 13:23:00,6/18/2019 13:22:59,6/18/2019 13:26:29,6/18/2019 13:26:29,60.82,60.77,6/18/2019 13:17:45,6/18/2019 13:17:45,57.08,56.99,57.73,57.74,6/18/2019 13:21:53,6/18/2019 13:21:53,6/18/2019 13:21:55,6/18/2019 13:22:06,57.81,57.76,6/18/2019 13:22:07,6/18/2019 13:22:07,58.56,58.52,58.79,58.77,59.14,59.09,0.8420,0.8430,0.6500,0.6440,0.6920,0.6920,589,1307,18JUN2019:13:25:23,20.2,6/18/2019 13:26:36,7.2,11,59.9000,5190,6/18/2019 13:21:56,5040,6/18/2019 13:26:36,5109,13.8,60.21,60.21,60.22,60.22,6/18/2019 13:26:36,6/18/2019 13:26:36,6/18/2019 13:26:36,6/18/2019 13:26:36,60.35,60.35,6/18/2019 13:17:54,6/18/2019 13:17:53,57.45,57.45,57.45,57.45,6/18/2019 13:22:08,6/18/2019 13:22:07,6/18/2019 13:22:07,6/18/2019 13:22:07,57.98,57.98,6/18/2019 13:22:19,6/18/2019 13:22:18,58.65,58.65,58.65,58.66,59.09,59.09,0.664,0.663,0.664,0.665,0.635,0.635
6/18/2019 13:45:00,15min,Peter Sinks,UCC,270,59.6,62.3,57.6,63.58,63.56,62.29,62.20,6/18/2019 13:33:34,6/18/2019 13:33:34,6/18/2019 13:33:40,6/18/2019 13:33:48,62.93,62.88,6/18/2019 13:33:40,6/18/2019 13:33:40,56.68,56.71,57.67,57.55,6/18/2019 13:31:42,6/18/2019 13:31:40,6/18/2019 13:30:49,6/18/2019 13:30:49,57.66,57.61,6/18/2019 13:31:44,6/18/2019 13:31:44,59.35,59.31,59.78,59.75,59.97,59.92,1.2970,1.2920,1.0490,1.0520,1.0090,1.0090,1020,1272,18JUN2019:13:44:33,25.2,6/18/2019 13:42:01,6.6,14,57.5900,5160,6/18/2019 13:32:23,5040,6/18/2019 13:42:03,5112,13.8,62.3,62.29,62.3,62.31,6/18/2019 13:33:47,6/18/2019 13:33:47,6/18/2019 13:33:47,6/18/2019 13:33:47,62.29,62.29,6/18/2019 13:33:57,6/18/2019 13:33:56,57.34,57.34,57.34,57.34,6/18/2019 13:31:48,6/18/2019 13:31:48,6/18/2019 13:31:48,6/18/2019 13:31:48,57.81,57.81,6/18/2019 13:32:05,6/18/2019 13:32:04,59.55,59.55,59.55,59.55,59.95,59.95,1.03,1.028,1.03,1.033,0.898,0.898
6/18/2019 14:00:00,15min,Peter Sinks,UCC,270,60.2,63.6,58.6,65.55,65.49,64.41,64.29,6/18/2019 13:56:59,6/18/2019 13:56:59,6/18/2019 13:57:00,6/18/2019 13:56:59,64.74,64.69,6/18/2019 13:57:00,6/18/2019 13:57:00,57.60,57.55,58.34,58.24,6/18/2019 13:53:27,6/18/2019 13:53:27,6/18/2019 13:50:59,6/18/2019 13:50:59,58.56,58.51,6/18/2019 13:53:48,6/18/2019 13:53:48,59.96,59.90,60.35,60.33,60.52,60.47,1.3020,1.3080,1.0280,1.0220,0.9900,0.9900,1059,1236,18JUN2019:13:59:55,18.0,6/18/2019 13:57:17,6.7,16,40.2500,5160,6/18/2019 13:47:10,5040,6/18/2019 13:57:18,5104,13.7,63.81,63.79,63.81,63.82,6/18/2019 13:57:04,6/18/2019 13:57:04,6/18/2019 13:57:04,6/18/2019 13:57:04,63.4,63.4,6/18/2019 13:57:20,6/18/2019 13:57:19,58.43,58.43,58.43,58.42,6/18/2019 13:53:52,6/18/2019 13:53:52,6/18/2019 13:53:52,6/18/2019 13:53:52,58.79,58.79,6/18/2019 13:53:57,6/18/2019 13:53:56,60.12,60.12,60.12,60.12,60.47,60.47,1.008,1.005,1.008,1.01,0.881,0.881
6/18/2019 14:15:00,15min,Peter Sinks,UCC,270,60.0,62.1,58.5,64.07,64.13,63.24,63.12,6/18/2019 14:07:19,6/18/2019 14:07:19,6/18/2019 14:07:58,6/18/2019 14:07:58,62.93,62.88,6/18/2019 14:07:58,6/18/2019 14:07:58,57.48,57.42,58.29,58.36,6/18/2019 14:08:49,6/18/2019 14:03:49,6/18/2019 14:08:46,6/18/2019 14:08:46,58.56,58.51,6/18/2019 14:08:49,6/18/2019 14:08:49,59.73,59.67,60.17,60.17,60.28,60.23,1.1220,1.1350,0.8010,0.7910,0.8070,0.8070,737,1201,18JUN2019:14:01:17,19.5,6/18/2019 14:08:04,7.5,1,27.0100,5130,6/18/2019 14:00:45,5040,6/18/2019 14:00:03,5097,13.7,62.3,62.28,62.3,62.31,6/18/2019 14:07:31,6/18/2019 14:07:30,6/18/2019 14:07:30,6/18/2019 14:07:30,61.91,61.91,6/18/2019 14:07:43,6/18/2019 14:07:42,58.09,58.09,58.09,58.09,6/18/2019 14:08:53,6/18/2019 14:08:52,6/18/2019 14:08:52,6/18/2019 14:08:52,58.88,58.87,6/18/2019 14:09:03,6/18/2019 14:09:03,59.94,59.94,59.94,59.94,60.28,60.28,0.805,0.803,0.805,0.808,0.681,0.68
6/18/2019 14:30:00,15min,Peter Sinks,UCC,270,58.3,59.7,57.4,61.07,61.07,59.92,59.88,6/18/2019 14:17:06,6/18/2019 14:17:06,6/18/2019 14:17:06,6/18/2019 14:17:06,60.29,60.24,6/18/2019 14:17:07,6/18/2019 14:17:07,56.77,56.74,57.14,57.09,6/18/2019 14:26:28,6/18/2019 14:27:05,6/18/2019 14:26:28,6/18/2019 14:26:28,57.58,57.53,6/18/2019 14:29:05,6/18/2019 14:29:05,58.07,58.02,58.37,58.36,58.64,58.59,0.6710,0.6760,0.5840,0.5870,0.5520,0.5530,389,673,18JUN2019:14:16:57,17.8,6/18/2019 14:20:16,5.2,1,56.0900,5160,6/18/2019 14:17:43,5040,6/18/2019 14:15:22,5103,13.7,59.6,59.59,59.6,59.61,6/18/2019 14:17:13,6/18/2019 14:17:12,6/18/2019 14:17:12,6/18/2019 14:17:12,59.8,59.79,6/18/2019 14:15:01,6/18/2019 14:15:01,57.07,57.07,57.07,57.07,6/18/2019 14:26:35,6/18/2019 14:26:35,6/18/2019 14:26:35,6/18/2019 14:26:35,57.76,57.76,6/18/2019 14:29:12,6/18/2019 14:29:11,58.22,58.22,58.22,58.22,58.64,58.64,0.57,0.569,0.57,0.571,0.518,0.518
6/18/2019 14:45:00,15min,Peter Sinks,UCC,270,57.6,58.9,56.9,59.24,59.20,58.91,58.87,6/18/2019 14:30:44,6/18/2019 14:34:14,6/18/2019 14:30:44,6/18/2019 14:30:44,59.31,59.26,6/18/2019 14:30:44,6/18/2019 14:30:44,56.51,56.45,56.65,56.66,6/18/2019 14:41:16,6/18/2019 14:41:15,6/18/2019 14:41:19,6/18/2019 14:41:19,57.13,57.08,6/18/2019 14:41:49,6/18/2019 14:41:49,57.36,57.30,57.59,57.58,57.89,57.84,0.5960,0.6000,0.4990,0.4940,0.5140,0.5140,242,304,18JUN2019:14:32:50,19.1,6/18/2019 14:38:14,6.2,352,34.1000,5160,6/18/2019 14:33:55,5040,6/18/2019 14:38:17,5116,13.8,58.73,58.73,58.73,58.74,6/18/2019 14:34:59,6/18/2019 14:34:58,6/18/2019 14:34:58,6/18/2019 14:34:58,59.08,59.08,6/18/2019 14:35:15,6/18/2019 14:35:14,56.67,56.67,56.67,56.67,6/18/2019 14:41:29,6/18/2019 14:41:29,6/18/2019 14:41:29,6/18/2019 14:41:29,57.16,57.16,6/18/2019 14:42:00,6/18/2019 14:42:00,57.46,57.46,57.46,57.46,57.87,57.87,0.499,0.498,0.499,0.5,0.473,0.473
6/18/2019 15:00:00,15min,Peter Sinks,UCC,270,56.9,58.1,56.3,58.53,58.49,58.07,58.06,6/18/2019 14:45:06,6/18/2019 14:45:06,6/18/2019 14:46:31,6/18/2019 14:46:31,58.48,58.43,6/18/2019 14:46:30,6/18/2019 14:46:30,55.73,55.68,56.10,56.07,6/18/2019 14:55:42,6/18/2019 14:55:42,6/18/2019 14:52:30,6/18/2019 14:52:30,56.45,56.40,6/18/2019 14:55:45,6/18/2019 14:55:45,56.69,56.63,56.98,56.97,57.22,57.17,0.4830,0.4820,0.4280,0.4230,0.4060,0.4060,215,227,18JUN2019:14:48:05,20.2,6/18/2019 14:51:50,6.4,8,33.5900,5160,6/18/2019 14:45:19,5070,6/18/2019 14:48:04,5127,13.7,57.98,57.97,57.98,57.98,6/18/2019 14:46:36,6/18/2019 14:46:36,6/18/2019 14:46:36,6/18/2019 14:46:36,58.19,58.19,6/18/2019 14:46:48,6/18/2019 14:46:48,56.03,56.02,56.03,56.03,6/18/2019 14:57:28,6/18/2019 14:57:28,6/18/2019 14:57:28,6/18/2019 14:57:28,56.52,56.52,6/18/2019 14:57:43,6/18/2019 14:57:42,56.82,56.82,56.82,56.82,57.2,57.2,0.416,0.416,0.416,0.417,0.372,0.372
6/18/2019 15:15:00,15min,Peter Sinks,UCC,270,56.9,58.3,56.2,58.76,58.73,58.20,58.20,6/18/2019 15:12:30,6/18/2019 15:12:30,6/18/2019 15:12:34,6/18/2019 15:12:33,58.71,58.66,6/18/2019 15:12:33,6/18/2019 15:12:33,55.65,55.54,55.97,55.93,6/18/2019 15:14:55,6/18/2019 15:14:55,6/18/2019 15:01:47,6/18/2019 15:01:48,56.30,56.25,6/18/2019 15:02:07,6/18/2019 15:02:07,56.61,56.56,56.93,56.92,57.16,57.11,0.5760,0.5740,0.4990,0.4970,0.4920,0.4920,298,927,18JUN2019:15:10:23,14.9,6/18/2019 15:14:28,4.9,23,56.7900,5190,6/18/2019 15:07:05,5070,6/18/2019 15:14:45,5134,13.8,58.19,58.19,58.19,58.2,6/18/2019 15:12:39,6/18/2019 15:12:38,6/18/2019 15:12:38,6/18/2019 15:12:38,58.35,58.35,6/18/2019 15:12:48,6/18/2019 15:12:47,56,56,56,56,6/18/2019 15:01:58,6/18/2019 15:01:58,6/18/2019 15:01:58,6/18/2019 15:01:57,56.38,56.38,6/18/2019 15:02:29,6/18/2019 15:02:28,56.76,56.76,56.76,56.76,57.14,57.14,0.483,0.482,0.483,0.483,0.457,0.457
6/18/2019 15:30:00,15min,Peter Sinks,UCC,270,56.1,56.8,55.7,56.71,56.67,56.93,56.92,6/18/2019 15:16:10,6/18/2019 15:16:10,6/18/2019 15:15:45,6/18/2019 15:15:45,56.98,56.92,6/18/2019 15:15:45,6/18/2019 15:15:45,55.37,55.31,55.58,55.57,6/18/2019 15:18:11,6/18/2019 15:22:27,6/18/2019 15:24:24,6/18/2019 15:22:39,55.92,55.87,6/18/2019 15:22:28,6/18/2019 15:22:28,55.85,55.79,56.07,56.07,56.39,56.34,0.2650,0.2700,0.3020,0.3080,0.2190,0.2190,111,170,18JUN2019:15:15:01,13.4,6/18/2019 15:16:48,5.5,5,40.5800,5220,6/18/2019 15:19:27,5070,6/18/2019 15:16:49,5143,13.8,56.59,56.59,56.59,56.6,6/18/2019 15:15:48,6/18/2019 15:15:48,6/18/2019 15:15:48,6/18/2019 15:15:48,56.98,56.97,6/18/2019 15:15:01,6/18/2019 15:15:01,55.52,55.52,55.52,55.52,6/18/2019 15:22:49,6/18/2019 15:22:49,6/18/2019 15:22:48,6/18/2019 15:22:48,55.94,55.94,6/18/2019 15:22:51,6/18/2019 15:22:50,55.95,55.95,55.95,55.95,56.37,56.37,0.257,0.257,0.257,0.257,0.201,0.2
6/18/2019 15:45:00,15min,Peter Sinks,UCC,270,56.8,60.0,55.9,61.52,61.58,60.75,60.65,6/18/2019 15:44:14,6/18/2019 15:44:14,6/18/2019 15:44:18,6/18/2019 15:44:18,60.28,60.23,6/18/2019 15:44:23,6/18/2019 15:44:23,55.54,55.48,55.69,55.66,6/18/2019 15:30:36,6/18/2019 15:30:34,6/18/2019 15:30:36,6/18/2019 15:30:36,56.07,56.02,6/18/2019 15:30:31,6/18/2019 15:30:31,56.54,56.49,56.89,56.88,57.08,57.03,1.0410,1.0360,1.2560,1.2460,0.9460,0.9460,470,968,18JUN2019:15:41:40,16.0,6/18/2019 15:43:09,7.5,16,23.3300,5190,6/18/2019 15:37:09,5100,6/18/2019 15:31:30,5144,13.8,60.48,60.47,60.48,60.5,6/18/2019 15:44:27,6/18/2019 15:44:27,6/18/2019 15:44:27,6/18/2019 15:44:26,59.56,59.56,6/18/2019 15:44:42,6/18/2019 15:44:42,55.64,55.65,55.64,55.64,6/18/2019 15:30:40,6/18/2019 15:30:40,6/18/2019 15:30:40,6/18/2019 15:30:40,56.17,56.17,6/18/2019 15:30:55,6/18/2019 15:30:54,56.67,56.67,56.67,56.67,57.01,57.01,1.084,1.085,1.086,1.087,0.88,0.881
6/18/2019 16:00:00,15min,Peter Sinks,UCC,270,59.7,62.3,58.8,63.12,63.06,62.72,62.64,6/18/2019 15:57:33,6/18/2019 15:57:33,6/18/2019 15:57:33,6/18/2019 15:57:33,62.89,62.84,6/18/2019 15:57:46,6/18/2019 15:57:46,57.60,57.55,58.69,58.62,6/18/2019 15:45:16,6/18/2019 15:45:16,6/18/2019 15:51:32,6/18/2019 15:53:11,58.62,58.57,6/18/2019 15:45:19,6/18/2019 15:45:19,59.50,59.44,60.19,60.16,60.03,59.98,1.0030,1.0130,0.7680,0.7680,0.7420,0.7420,763,943,18JUN2019:15:47:21,27.6,6/18/2019 15:51:56,7.0,1,37.6100,5220,6/18/2019 15:51:59,5070,6/18/2019 15:51:55,5136,13.8,62.4,62.4,62.41,62.41,6/18/2019 15:57:46,6/18/2019 15:57:46,6/18/2019 15:57:46,6/18/2019 15:57:46,62.21,62.21,6/18/2019 15:57:58,6/18/2019 15:57:57,58.55,58.55,58.55,58.54,6/18/2019 15:53:18,6/18/2019 15:53:18,6/18/2019 15:53:18,6/18/2019 15:53:18,58.99,58.99,6/18/2019 15:49:31,6/18/2019 15:49:30,59.82,59.82,59.82,59.82,59.99,59.99,0.731,0.729,0.731,0.733,0.648,0.648
6/18/2019 16:15:00,15min,Peter Sinks,UCC,270,59.2,61.1,58.5,61.68,61.65,61.38,61.34,6/18/2019 16:00:15,6/18/2019 16:00:15,6/18/2019 16:00:16,6/18/2019 16:00:15,61.53,61.48,6/18/2019 16:00:15,6/18/2019 16:00:15,57.75,57.74,58.47,58.42,6/18/2019 16:02:02,6/18/2019 16:02:02,6/18/2019 16:08:18,6/18/2019 16:08:17,58.52,58.47,6/18/2019 16:02:08,6/18/2019 16:02:08,58.96,58.90,59.36,59.35,59.48,59.43,0.6230,0.6240,0.5240,0.5220,0.5020,0.5020,396,788,18JUN2019:16:08:21,22.8,6/18/2019 16:00:40,7.9,4,31.4900,5190,6/18/2019 16:03:38,5070,6/18/2019 16:00:29,5122,13.7,61.17,61.16,61.17,61.18,6/18/2019 16:00:19,6/18/2019 16:00:19,6/18/2019 16:00:18,6/18/2019 16:00:18,61.12,61.12,6/18/2019 16:00:32,6/18/2019 16:00:31,58.21,58.22,58.22,58.21,6/18/2019 16:02:12,6/18/2019 16:02:12,6/18/2019 16:02:12,6/18/2019 16:02:12,58.74,58.73,6/18/2019 16:02:23,6/18/2019 16:02:22,59.16,59.16,59.16,59.16,59.47,59.47,0.511,0.51,0.511,0.512,0.45,0.45
6/18/2019 16:30:00,15min,Peter Sinks,UCC,270,58.4,59.3,57.9,59.55,59.50,59.49,59.48,6/18/2019 16:21:01,6/18/2019 16:21:01,6/18/2019 16:21:02,6/18/2019 16:21:02,59.58,59.53,6/18/2019 16:21:01,6/18/2019 16:21:01,57.45,57.37,57.65,57.62,6/18/2019 16:23:19,6/18/2019 16:23:18,6/18/2019 16:29:05,6/18/2019 16:29:05,58.06,58.01,6/18/2019 16:29:00,6/18/2019 16:29:00,58.20,58.14,58.43,58.42,58.70,58.65,0.3860,0.3890,0.3840,0.3840,0.3270,0.3270,231,716,18JUN2019:16:27:22,14.2,6/18/2019 16:18:16,7.2,20,26.8200,5160,6/18/2019 16:15:47,5070,6/18/2019 16:18:17,5123,13.8,59.19,59.19,59.19,59.19,6/18/2019 16:21:08,6/18/2019 16:21:08,6/18/2019 16:21:08,6/18/2019 16:21:07,59.33,59.33,6/18/2019 16:15:01,6/18/2019 16:21:29,57.63,57.63,57.63,57.63,6/18/2019 16:29:11,6/18/2019 16:29:10,6/18/2019 16:29:10,6/18/2019 16:29:10,58.15,58.15,6/18/2019 16:23:47,6/18/2019 16:23:46,58.3,58.3,58.3,58.3,58.69,58.69,0.347,0.347,0.347,0.348,0.298,0.298
6/18/2019 16:45:00,15min,Peter Sinks,UCC,270,58.5,59.8,57.9,60.25,60.22,60.34,60.29,6/18/2019 16:44:35,6/18/2019 16:44:35,6/18/2019 16:42:58,6/18/2019 16:42:57,60.09,60.04,6/18/2019 16:44:35,6/18/2019 16:44:35,57.62,57.55,57.67,57.67,6/18/2019 16:38:44,6/18/2019 16:38:20,6/18/2019 16:38:44,6/18/2019 16:38:43,58.05,58.00,6/18/2019 16:38:43,6/18/2019 16:38:43,58.30,58.25,58.61,58.58,58.79,58.74,0.4740,0.4890,0.6730,0.6610,0.4480,0.4480,335,666,18JUN2019:16:40:09,15.6,6/18/2019 16:35:44,6.1,38,40.5000,5190,6/18/2019 16:42:56,5070,6/18/2019 16:35:33,5130,13.7,59.78,59.78,59.78,59.78,6/18/2019 16:44:44,6/18/2019 16:44:44,6/18/2019 16:44:44,6/18/2019 16:44:44,59.75,59.75,6/18/2019 16:43:55,6/18/2019 16:43:54,57.65,57.65,57.65,57.65,6/18/2019 16:38:55,6/18/2019 16:38:54,6/18/2019 16:38:54,6/18/2019 16:38:54,58.09,58.09,6/18/2019 16:39:10,6/18/2019 16:39:09,58.43,58.43,58.43,58.43,58.75,58.75,0.537,0.537,0.537,0.537,0.417,0.417
6/18/2019 17:00:00,15min,Peter Sinks,UCC,270,59.9,61.2,58.9,61.72,61.72,61.87,61.84,6/18/2019 16:58:29,6/18/2019 16:58:29,6/18/2019 16:58:29,6/18/2019 16:58:29,61.46,61.41,6/18/2019 16:48:26,6/18/2019 16:48:26,58.36,58.32,58.84,58.86,6/18/2019 16:54:51,6/18/2019 16:54:51,6/18/2019 16:55:19,6/18/2019 16:55:18,58.98,58.93,6/18/2019 16:55:03,6/18/2019 16:55:03,59.64,59.59,60.19,60.18,60.16,60.11,0.6940,0.6950,0.6370,0.6250,0.5710,0.5720,395,659,18JUN2019:16:54:57,15.1,6/18/2019 16:49:58,6.1,350,35.3700,5160,6/18/2019 16:45:20,5070,6/18/2019 16:49:57,5126,13.7,61.25,61.26,61.25,61.25,6/18/2019 16:58:38,6/18/2019 16:58:37,6/18/2019 16:58:37,6/18/2019 16:58:37,61.2,61.2,6/18/2019 16:48:36,6/18/2019 16:48:35,58.67,58.67,58.68,58.68,6/18/2019 16:55:00,6/18/2019 16:55:00,6/18/2019 16:54:59,6/18/2019 16:54:59,59.09,59.09,6/18/2019 16:55:31,6/18/2019 16:55:30,59.89,59.89,59.89,59.89,60.12,60.12,0.599,0.598,0.598,0.599,0.529,0.529
6/18/2019 17:15:00,15min,Peter Sinks,UCC,270,60.0,61.6,58.8,62.60,62.57,62.40,62.34,6/18/2019 17:04:56,6/18/2019 17:04:56,6/18/2019 17:04:58,6/18/2019 17:04:58,62.00,61.95,6/18/2019 17:04:58,6/18/2019 17:04:58,58.28,58.21,58.50,58.46,6/18/2019 17:01:52,6/18/2019 17:01:52,6/18/2019 17:01:52,6/18/2019 17:01:52,58.98,58.93,6/18/2019 17:01:50,6/18/2019 17:01:50,59.72,59.67,60.38,60.37,60.24,60.19,0.6520,0.6570,0.6730,0.6670,0.5100,0.5100,484,622,18JUN2019:17:05:22,19.1,6/18/2019 17:09:22,8.3,4,28.4100,5160,6/18/2019 17:01:22,5070,6/18/2019 17:05:19,5118,13.8,61.68,61.68,61.68,61.68,6/18/2019 17:05:03,6/18/2019 17:05:03,6/18/2019 17:05:03,6/18/2019 17:05:03,61.42,61.42,6/18/2019 17:05:22,6/18/2019 17:05:21,58.55,58.55,58.55,58.55,6/18/2019 17:01:54,6/18/2019 17:01:53,6/18/2019 17:01:53,6/18/2019 17:01:53,59.09,59.09,6/18/2019 17:02:06,6/18/2019 17:02:05,60.04,60.04,60.04,60.04,60.21,60.21,0.57,0.57,0.57,0.571,0.456,0.456
6/18/2019 17:30:00,15min,Peter Sinks,UCC,270,59.7,61.1,58.9,61.77,61.76,61.76,61.75,6/18/2019 17:23:31,6/18/2019 17:23:31,6/18/2019 17:23:36,6/18/2019 17:23:36,61.39,61.34,6/18/2019 17:23:35,6/18/2019 17:23:35,58.30,58.22,58.84,58.90,6/18/2019 17:26:41,6/18/2019 17:26:41,6/18/2019 17:26:42,6/18/2019 17:26:42,58.84,58.79,6/18/2019 17:29:56,6/18/2019 17:29:56,59.49,59.43,60.25,60.25,60.02,59.97,0.6510,0.6610,0.5680,0.5560,0.5340,0.5350,363,507,18JUN2019:17:15:39,15.8,6/18/2019 17:26:34,8.0,356,19.9100,5160,6/18/2019 17:16:21,5070,6/18/2019 17:15:02,5115,13.7,61.28,61.27,61.28,61.28,6/18/2019 17:23:40,6/18/2019 17:23:40,6/18/2019 17:23:40,6/18/2019 17:23:40,60.94,60.94,6/18/2019 17:24:21,6/18/2019 17:24:20,58.8,58.8,58.8,58.8,6/18/2019 17:30:00,6/18/2019 17:30:00,6/18/2019 17:30:00,6/18/2019 17:30:00,58.99,58.99,6/18/2019 17:30:00,6/18/2019 17:30:00,59.86,59.86,59.86,59.86,60.02,60.02,0.526,0.526,0.527,0.527,0.477,0.478
6/18/2019 17:45:00,15min,Peter Sinks,UCC,270,59.5,61.0,58.8,61.41,61.40,61.32,61.29,6/18/2019 17:40:55,6/18/2019 17:40:55,6/18/2019 17:40:56,6/18/2019 17:40:56,61.31,61.26,6/18/2019 17:40:56,6/18/2019 17:40:56,58.36,58.30,58.69,58.69,6/18/2019 17:37:04,6/18/2019 17:37:04,6/18/2019 17:33:27,6/18/2019 17:33:28,58.91,58.86,6/18/2019 17:30:01,6/18/2019 17:30:01,59.28,59.23,59.75,59.74,59.78,59.73,0.6370,0.6400,0.6580,0.6490,0.5660,0.5670,313,437,18JUN2019:17:39:12,15.8,6/18/2019 17:44:10,8.2,353,22.3100,5160,6/18/2019 17:33:13,5070,6/18/2019 17:33:49,5115,13.7,61.02,61.01,61.01,61.02,6/18/2019 17:44:01,6/18/2019 17:44:01,6/18/2019 17:44:01,6/18/2019 17:44:00,60.92,60.92,6/18/2019 17:44:21,6/18/2019 17:44:20,58.63,58.63,58.63,58.63,6/18/2019 17:37:17,6/18/2019 17:37:16,6/18/2019 17:37:16,6/18/2019 17:37:16,58.97,58.97,6/18/2019 17:30:08,6/18/2019 17:30:07,59.49,59.49,59.49,59.49,59.73,59.74,0.598,0.597,0.597,0.598,0.542,0.542
6/18/2019 18:00:00,15min,Peter Sinks,UCC,270,58.9,60.2,58.3,59.96,59.90,60.41,60.41,6/18/2019 17:45:01,6/18/2019 17:45:01,6/18/2019 17:46:31,6/18/2019 17:46:32,60.49,60.44,6/18/2019 17:45:01,6/18/2019 17:45:01,58.00,57.97,58.15,58.14,6/18/2019 17:56:27,6/18/2019 17:56:27,6/18/2019 17:58:13,6/18/2019 17:58:13,58.52,58.46,6/18/2019 17:58:37,6/18/2019 17:58:37,58.64,58.59,59.03,59.02,59.15,59.10,0.4690,0.4680,0.6420,0.6400,0.4760,0.4760,172,338,18JUN2019:17:56:49,21.5,6/18/2019 17:45:06,9.0,8,25.3800,5160,6/18/2019 17:57:31,5040,6/18/2019 17:45:13,5110,13.7,60.03,60.03,60.03,60.03,6/18/2019 17:45:05,6/18/2019 17:45:05,6/18/2019 17:45:05,6/18/2019 17:45:05,60.34,60.34,6/18/2019 17:45:02,6/18/2019 17:45:01,58.12,58.12,58.12,58.12,6/18/2019 17:58:23,6/18/2019 17:58:23,6/18/2019 17:58:23,6/18/2019 17:58:23,58.51,58.51,6/18/2019 17:59:03,6/18/2019 17:59:02,58.84,58.83,58.83,58.83,59.15,59.15,0.553,0.553,0.553,0.552,0.488,0.487
6/18/2019 18:15:00,15min,Peter Sinks,UCC,270,58.7,59.5,58.3,59.49,59.41,59.63,59.62,6/18/2019 18:02:51,6/18/2019 18:02:40,6/18/2019 18:02:54,6/18/2019 18:02:54,59.94,59.89,6/18/2019 18:02:51,6/18/2019 18:02:51,57.95,57.90,58.08,58.06,6/18/2019 18:13:38,6/18/2019 18:13:37,6/18/2019 18:14:51,6/18/2019 18:14:51,58.43,58.38,6/18/2019 18:13:46,6/18/2019 18:13:46,58.46,58.41,58.65,58.65,58.96,58.91,0.2880,0.2880,0.3200,0.3200,0.2750,0.2750,153,390,18JUN2019:18:01:47,20.2,6/18/2019 18:10:19,7.8,2,27.1800,5160,6/18/2019 18:00:08,5070,6/18/2019 18:01:16,5128,13.8,59.43,59.43,59.43,59.44,6/18/2019 18:02:55,6/18/2019 18:02:55,6/18/2019 18:02:55,6/18/2019 18:02:55,59.58,59.58,6/18/2019 18:03:06,6/18/2019 18:03:05,58.05,58.05,58.05,58.05,6/18/2019 18:15:00,6/18/2019 18:15:00,6/18/2019 18:15:00,6/18/2019 18:15:00,58.54,58.54,6/18/2019 18:15:00,6/18/2019 18:15:00,58.54,58.54,58.54,58.54,58.94,58.94,0.285,0.285,0.286,0.286,0.253,0.253
6/18/2019 18:30:00,15min,Peter Sinks,UCC,270,58.7,59.4,58.3,59.27,59.20,59.58,59.57,6/18/2019 18:22:18,6/18/2019 18:22:18,6/18/2019 18:22:21,6/18/2019 18:22:21,59.64,59.59,6/18/2019 18:22:21,6/18/2019 18:22:21,57.98,57.92,58.09,58.07,6/18/2019 18:15:09,6/18/2019 18:15:08,6/18/2019 18:15:09,6/18/2019 18:15:10,58.43,58.38,6/18/2019 18:15:05,6/18/2019 18:15:05,58.48,58.42,58.75,58.73,58.96,58.91,0.2210,0.2240,0.3100,0.3100,0.2230,0.2230,157,257,18JUN2019:18:18:43,19.3,6/18/2019 18:16:46,5.9,34,39.8300,5220,6/18/2019 18:18:22,5070,6/18/2019 18:16:47,5138,13.7,59.29,59.29,59.29,59.29,6/18/2019 18:22:28,6/18/2019 18:22:28,6/18/2019 18:22:28,6/18/2019 18:22:28,59.41,59.41,6/18/2019 18:22:38,6/18/2019 18:22:37,58.03,58.03,58.03,58.03,6/18/2019 18:15:19,6/18/2019 18:15:18,6/18/2019 18:15:18,6/18/2019 18:15:18,58.49,58.49,6/18/2019 18:15:30,6/18/2019 18:15:29,58.59,58.59,58.59,58.59,58.92,58.93,0.253,0.253,0.253,0.253,0.212,0.212
6/18/2019 18:45:00,15min,Peter Sinks,UCC,270,58.1,59.0,57.7,58.76,58.70,59.13,59.13,6/18/2019 18:32:17,6/18/2019 18:32:17,6/18/2019 18:30:08,6/18/2019 18:30:07,59.20,59.15,6/18/2019 18:32:16,6/18/2019 18:32:16,57.32,57.25,57.49,57.49,6/18/2019 18:43:59,6/18/2019 18:43:59,6/18/2019 18:44:08,6/18/2019 18:44:07,57.81,57.76,6/18/2019 18:44:08,6/18/2019 18:44:08,57.92,57.87,58.15,58.15,58.42,58.37,0.3350,0.3350,0.4580,0.4560,0.3490,0.3490,82,162,18JUN2019:18:30:01,14.9,6/18/2019 18:30:35,6.8,7,22.2600,5160,6/18/2019 18:30:05,5070,6/18/2019 18:30:36,5126,13.7,58.82,58.82,58.82,58.82,6/18/2019 18:30:13,6/18/2019 18:30:13,6/18/2019 18:30:13,6/18/2019 18:30:12,59.09,59.09,6/18/2019 18:32:35,6/18/2019 18:32:34,57.44,57.45,57.44,57.44,6/18/2019 18:44:11,6/18/2019 18:44:11,6/18/2019 18:44:11,6/18/2019 18:44:10,57.96,57.96,6/18/2019 18:44:13,6/18/2019 18:44:12,58.03,58.03,58.03,58.03,58.41,58.41,0.396,0.395,0.395,0.395,0.347,0.347
6/18/2019 19:00:00,15min,Peter Sinks,UCC,270,57.4,57.8,57.0,57.59,57.55,57.61,57.62,6/18/2019 18:47:58,6/18/2019 18:47:57,6/18/2019 18:45:01,6/18/2019 18:45:02,58.11,58.06,6/18/2019 18:45:07,6/18/2019 18:45:07,56.60,56.54,56.84,56.85,6/18/2019 18:58:44,6/18/2019 18:58:43,6/18/2019 18:58:45,6/18/2019 18:58:44,57.19,57.14,6/18/2019 18:58:44,6/18/2019 18:58:44,57.16,57.11,57.21,57.21,57.63,57.58,0.1930,0.1950,0.1810,0.1820,0.2100,0.2100,65,68,18JUN2019:18:58:33,14.7,6/18/2019 18:49:20,7.1,360,19.8500,5130,6/18/2019 18:45:01,5040,6/18/2019 18:49:24,5089,13.6,57.57,57.57,57.57,57.57,6/18/2019 18:45:10,6/18/2019 18:45:10,6/18/2019 18:45:10,6/18/2019 18:45:09,57.99,57.99,6/18/2019 18:45:26,6/18/2019 18:45:25,56.78,56.78,56.78,56.77,6/18/2019 18:58:55,6/18/2019 18:58:54,6/18/2019 18:58:54,6/18/2019 18:58:54,57.29,57.29,6/18/2019 18:59:09,6/18/2019 18:59:11,57.17,57.17,57.17,57.17,57.62,57.62,0.185,0.184,0.184,0.184,0.204,0.204
6/18/2019 19:15:00,15min,Peter Sinks,UCC,270,57.0,57.3,56.6,57.07,57.02,57.10,57.10,6/18/2019 19:00:01,6/18/2019 19:01:38,6/18/2019 19:00:01,6/18/2019 19:00:01,57.56,57.51,6/18/2019 19:00:17,6/18/2019 19:00:17,56.22,56.15,56.43,56.42,6/18/2019 19:10:32,6/18/2019 19:10:32,6/18/2019 19:12:08,6/18/2019 19:12:08,56.78,56.73,6/18/2019 19:14:18,6/18/2019 19:14:18,56.78,56.72,56.78,56.78,57.22,57.17,0.1920,0.1950,0.1580,0.1560,0.2020,0.2020,52,66,18JUN2019:19:00:01,10.1,6/18/2019 19:01:27,5.2,358,23.1600,5100,6/18/2019 19:00:04,5010,6/18/2019 19:12:08,5056,13.5,57.1,57.09,57.1,57.1,6/18/2019 19:00:02,6/18/2019 19:00:02,6/18/2019 19:00:01,6/18/2019 19:00:01,57.42,57.42,6/18/2019 19:00:46,6/18/2019 19:00:45,56.44,56.44,56.44,56.44,6/18/2019 19:12:05,6/18/2019 19:12:05,6/18/2019 19:12:05,6/18/2019 19:12:05,56.79,56.79,6/18/2019 19:09:37,6/18/2019 19:09:36,56.77,56.77,56.77,56.77,57.21,57.21,0.162,0.162,0.162,0.162,0.182,0.182
6/18/2019 19:30:00,15min,Peter Sinks,UCC,270,56.5,56.9,56.0,56.78,56.71,56.63,56.64,6/18/2019 19:21:28,6/18/2019 19:21:32,6/18/2019 19:21:45,6/18/2019 19:15:33,57.23,57.18,6/18/2019 19:15:29,6/18/2019 19:15:29,55.60,55.53,55.92,55.96,6/18/2019 19:20:04,6/18/2019 19:20:04,6/18/2019 19:20:06,6/18/2019 19:20:07,56.17,56.12,6/18/2019 19:20:10,6/18/2019 19:20:10,56.36,56.29,56.36,56.36,56.75,56.70,0.2480,0.2460,0.1560,0.1500,0.2240,0.2240,63,73,18JUN2019:19:26:15,5.0,6/18/2019 19:19:26,1.7,338,34.7000,5130,6/18/2019 19:15:22,4980,6/18/2019 19:23:40,5021,13.4,56.67,56.67,56.67,56.67,6/18/2019 19:21:46,6/18/2019 19:21:45,6/18/2019 19:21:45,6/18/2019 19:21:45,57.12,57.12,6/18/2019 19:21:49,6/18/2019 19:21:49,55.81,55.81,55.81,55.81,6/18/2019 19:20:15,6/18/2019 19:20:14,6/18/2019 19:20:14,6/18/2019 19:20:14,56.25,56.25,6/18/2019 19:20:21,6/18/2019 19:20:20,56.34,56.34,56.34,56.34,56.73,56.73,0.187,0.187,0.187,0.187,0.204,0.204
6/18/2019 19:45:00,15min,Peter Sinks,UCC,270,56.2,56.6,55.4,56.53,56.47,56.46,56.45,6/18/2019 19:31:33,6/18/2019 19:31:34,6/18/2019 19:30:24,6/18/2019 19:30:17,56.98,56.93,6/18/2019 19:31:33,6/18/2019 19:31:33,54.90,54.83,55.52,55.54,6/18/2019 19:44:40,6/18/2019 19:44:39,6/18/2019 19:44:44,6/18/2019 19:43:14,55.47,55.41,6/18/2019 19:43:02,6/18/2019 19:43:02,56.01,55.94,56.06,56.06,56.39,56.34,0.4450,0.4410,0.2760,0.2700,0.4250,0.4250,37,61,18JUN2019:19:30:01,4.2,6/18/2019 19:36:53,1.5,314,51.6700,5040,6/18/2019 19:32:38,4920,6/18/2019 19:41:17,4975,13.2,56.47,56.47,56.47,56.47,6/18/2019 19:30:28,6/18/2019 19:30:28,6/18/2019 19:30:27,6/18/2019 19:30:27,56.81,56.81,6/18/2019 19:31:25,6/18/2019 19:31:25,55.32,55.31,55.32,55.32,6/18/2019 19:42:50,6/18/2019 19:42:50,6/18/2019 19:42:50,6/18/2019 19:42:50,55.48,55.48,6/18/2019 19:43:16,6/18/2019 19:43:15,56.02,56.02,56.02,56.02,56.38,56.38,0.344,0.343,0.344,0.344,0.408,0.408
6/18/2019 20:00:00,15min,Peter Sinks,UCC,270,55.8,56.4,55.1,56.44,56.38,55.88,55.87,6/18/2019 19:54:31,6/18/2019 19:54:31,6/18/2019 19:51:00,6/18/2019 19:50:58,56.81,56.76,6/18/2019 19:54:51,6/18/2019 19:54:51,54.53,54.44,54.83,54.81,6/18/2019 19:59:31,6/18/2019 19:59:31,6/18/2019 19:59:39,6/18/2019 19:59:38,55.08,55.03,6/18/2019 19:59:37,6/18/2019 19:59:37,55.63,55.56,55.50,55.50,55.99,55.94,0.3910,0.3910,0.1880,0.1870,0.3300,0.3300,17,23,18JUN2019:19:45:01,8.1,6/18/2019 20:00:00,2.4,321,44.7800,4980,6/18/2019 19:47:01,4860,6/18/2019 19:55:23,4906,13.0,56.06,56.06,56.06,56.06,6/18/2019 19:55:03,6/18/2019 19:55:03,6/18/2019 19:55:03,6/18/2019 19:54:54,56.68,56.68,6/18/2019 19:55:09,6/18/2019 19:55:08,54.84,54.84,54.84,54.83,6/18/2019 19:59:44,6/18/2019 19:59:44,6/18/2019 19:59:44,6/18/2019 19:59:43,55.34,55.34,6/18/2019 19:59:47,6/18/2019 19:59:46,55.54,55.54,55.54,55.54,55.97,55.97,0.255,0.255,0.255,0.256,0.301,0.301
6/18/2019 20:15:00,15min,Peter Sinks,UCC,270,53.9,56.2,51.8,56.14,56.08,55.90,55.91,6/18/2019 20:00:26,6/18/2019 20:00:36,6/18/2019 20:00:42,6/18/2019 20:00:43,56.58,56.53,6/18/2019 20:00:43,6/18/2019 20:00:43,50.87,50.85,51.85,51.88,6/18/2019 20:12:22,6/18/2019 20:12:22,6/18/2019 20:14:18,6/18/2019 20:14:16,51.47,51.41,6/18/2019 20:12:25,6/18/2019 20:12:25,53.74,53.68,53.92,53.93,54.15,54.10,1.4780,1.4680,1.1870,1.1840,1.4390,1.4390,6,11,18JUN2019:20:00:01,8.8,6/18/2019 20:00:06,1.1,352,52.2200,4890,6/18/2019 20:00:07,2460,6/18/2019 20:01:06,2644,13.0,55.97,55.97,55.97,55.97,6/18/2019 20:00:47,6/18/2019 20:00:47,6/18/2019 20:00:46,6/18/2019 20:00:46,56.36,56.36,6/18/2019 20:01:00,6/18/2019 20:01:00,51.75,51.75,51.75,51.75,6/18/2019 20:14:17,6/18/2019 20:14:17,6/18/2019 20:14:17,6/18/2019 20:14:17,51.82,51.82,6/18/2019 20:12:37,6/18/2019 20:12:36,53.85,53.85,53.84,53.84,54.18,54.18,1.305,1.305,1.305,1.306,1.421,1.421
6/18/2019 20:30:00,15min,Peter Sinks,UCC,270,50.8,52.4,48.5,52.88,52.80,52.14,52.18,6/18/2019 20:27:12,6/18/2019 20:27:12,6/18/2019 20:15:01,6/18/2019 20:15:01,52.82,52.77,6/18/2019 20:21:56,6/18/2019 20:21:56,47.32,47.32,48.93,48.90,6/18/2019 20:28:40,6/18/2019 20:28:41,6/18/2019 20:19:54,6/18/2019 20:19:54,48.31,48.25,6/18/2019 20:28:48,6/18/2019 20:28:48,50.62,50.55,50.82,50.85,50.98,50.93,1.2480,1.2090,0.7130,0.7260,1.1040,1.1040,1,3,18JUN2019:20:15:01,3.3,6/18/2019 20:29:15,1.0,183,73.9200,2490,6/18/2019 20:15:03,2460,6/18/2019 20:15:01,2474,13.0,52.21,52.21,52.21,52.21,6/18/2019 20:15:09,6/18/2019 20:15:08,6/18/2019 20:15:08,6/18/2019 20:15:08,52.64,52.64,6/18/2019 20:22:24,6/18/2019 20:22:23,48.52,48.52,48.51,48.51,6/18/2019 20:28:55,6/18/2019 20:28:54,6/18/2019 20:28:54,6/18/2019 20:28:54,48.48,48.48,6/18/2019 20:29:10,6/18/2019 20:29:09,50.72,50.72,50.72,50.72,50.98,50.98,0.92,0.919,0.92,0.92,1.078,1.077
6/18/2019 20:45:00,15min,Peter Sinks,UCC,270,50.4,53.4,48.2,53.75,53.59,52.64,52.60,6/18/2019 20:32:44,6/18/2019 20:32:44,6/18/2019 20:33:09,6/18/2019 20:33:08,53.87,53.82,6/18/2019 20:33:04,6/18/2019 20:33:04,47.44,47.44,48.64,48.60,6/18/2019 20:41:57,6/18/2019 20:41:56,6/18/2019 20:42:42,6/18/2019 20:42:42,47.93,47.88,6/18/2019 20:42:32,6/18/2019 20:42:32,50.24,50.16,50.37,50.37,50.60,50.55,1.6130,1.5780,1.0320,1.0280,1.4770,1.4770,0,0,18JUN2019:20:30:01,2.4,6/18/2019 20:40:18,1.0,231,79.7300,2490,6/18/2019 20:30:02,2460,6/18/2019 20:30:01,2471,12.9,53.01,53.01,53.01,53.01,6/18/2019 20:32:53,6/18/2019 20:32:52,6/18/2019 20:32:52,6/18/2019 20:32:52,53.74,53.74,6/18/2019 20:33:13,6/18/2019 20:33:12,48.27,48.27,48.27,48.26,6/18/2019 20:42:45,6/18/2019 20:42:45,6/18/2019 20:42:44,6/18/2019 20:42:44,48.12,48.12,6/18/2019 20:42:46,6/18/2019 20:42:46,50.3,50.3,50.3,50.3,50.6,50.6,1.261,1.26,1.262,1.263,1.435,1.436
6/18/2019 21:00:00,15min,Peter Sinks,UCC,270,48.8,49.9,47.6,50.29,50.14,49.27,49.28,6/18/2019 20:54:42,6/18/2019 20:54:42,6/18/2019 20:46:03,6/18/2019 20:46:03,50.26,50.21,6/18/2019 20:48:36,6/18/2019 20:48:36,46.93,46.89,47.70,47.65,6/18/2019 20:53:07,6/18/2019 20:53:07,6/18/2019 20:53:10,6/18/2019 20:53:11,47.70,47.65,6/18/2019 20:56:15,6/18/2019 20:56:15,48.68,48.59,48.49,48.51,49.01,48.96,0.7730,0.7540,0.4180,0.4200,0.6550,0.6550,-0,0,18JUN2019:20:45:02,2.8,6/18/2019 20:59:04,0.5,314,31.3300,2490,6/18/2019 20:45:05,2430,6/18/2019 20:54:07,2468,12.9,49.6,49.6,49.6,49.6,6/18/2019 20:48:40,6/18/2019 20:48:39,6/18/2019 20:48:39,6/18/2019 20:48:39,50.11,50.11,6/18/2019 20:55:03,6/18/2019 20:55:03,47.46,47.46,47.46,47.45,6/18/2019 20:53:18,6/18/2019 20:53:17,6/18/2019 20:53:17,6/18/2019 20:53:17,47.78,47.78,6/18/2019 20:56:43,6/18/2019 20:56:43,48.58,48.58,48.58,48.58,48.99,48.99,0.555,0.554,0.555,0.556,0.62,0.62
6/18/2019 21:15:00,15min,Peter Sinks,UCC,270,47.0,48.6,44.9,49.13,49.04,48.07,48.08,6/18/2019 21:00:53,6/18/2019 21:00:53,6/18/2019 21:00:54,6/18/2019 21:00:54,48.83,48.78,6/18/2019 21:00:54,6/18/2019 21:00:54,44.19,44.16,45.19,45.13,6/18/2019 21:13:30,6/18/2019 21:13:30,6/18/2019 21:13:40,6/18/2019 21:13:40,44.77,44.72,6/18/2019 21:13:32,6/18/2019 21:13:32,46.88,46.81,46.96,46.97,47.21,47.16,1.0780,1.0580,0.7080,0.7250,0.9880,0.9880,-0,-0,18JUN2019:21:00:01,2.6,6/18/2019 21:00:01,1.0,16,77.1100,2490,6/18/2019 21:00:04,2460,6/18/2019 21:00:01,2468,12.9,48.37,48.37,48.37,48.37,6/18/2019 21:00:57,6/18/2019 21:00:57,6/18/2019 21:00:57,6/18/2019 21:00:57,48.73,48.73,6/18/2019 21:07:14,6/18/2019 21:07:14,44.8,44.81,44.8,44.8,6/18/2019 21:13:43,6/18/2019 21:13:43,6/18/2019 21:13:43,6/18/2019 21:13:42,44.93,44.93,6/18/2019 21:13:49,6/18/2019 21:13:49,46.92,46.92,46.92,46.92,47.23,47.23,0.864,0.864,0.864,0.865,0.966,0.966
6/18/2019 21:30:00,15min,Peter Sinks,UCC,270,45.3,46.9,43.5,47.22,47.10,46.57,46.54,6/18/2019 21:19:13,6/18/2019 21:19:12,6/18/2019 21:18:49,6/18/2019 21:18:49,47.32,47.27,6/18/2019 21:19:15,6/18/2019 21:19:15,42.81,42.80,43.86,43.85,6/18/2019 21:27:45,6/18/2019 21:27:43,6/18/2019 21:27:42,6/18/2019 21:27:41,43.42,43.37,6/18/2019 21:27:54,6/18/2019 21:27:54,45.18,45.11,45.22,45.25,45.51,45.45,0.9880,0.9730,0.7730,0.7650,0.9320,0.9320,-0,-0,18JUN2019:21:15:01,2.6,6/18/2019 21:18:50,0.7,330,28.1800,2490,6/18/2019 21:15:04,2430,6/18/2019 21:26:22,2467,12.9,46.75,46.74,46.75,46.75,6/18/2019 21:19:22,6/18/2019 21:19:21,6/18/2019 21:19:21,6/18/2019 21:19:21,47.01,47.01,6/18/2019 21:19:36,6/18/2019 21:19:35,43.37,43.37,43.37,43.37,6/18/2019 21:27:49,6/18/2019 21:27:49,6/18/2019 21:27:48,6/18/2019 21:27:48,43.55,43.55,6/18/2019 21:28:02,6/18/2019 21:28:01,45.21,45.21,45.2,45.2,45.5,45.5,0.852,0.852,0.853,0.853,0.908,0.909
6/18/2019 21:45:00,15min,Peter Sinks,UCC,270,44.0,44.5,42.8,44.74,44.64,44.19,44.20,6/18/2019 21:42:12,6/18/2019 21:42:12,6/18/2019 21:41:43,6/18/2019 21:41:43,44.92,44.87,6/18/2019 21:42:18,6/18/2019 21:42:18,42.28,42.22,42.76,42.71,6/18/2019 21:36:53,6/18/2019 21:36:52,6/18/2019 21:43:11,6/18/2019 21:43:12,42.97,42.92,6/18/2019 21:43:09,6/18/2019 21:43:09,43.84,43.77,43.72,43.74,44.16,44.11,0.5340,0.5210,0.3410,0.3510,0.4770,0.4770,-0,-0,18JUN2019:21:30:01,2.2,6/18/2019 21:42:11,0.6,352,36.6700,2490,6/18/2019 21:30:03,2430,6/18/2019 21:31:40,2464,12.9,44.36,44.36,44.36,44.36,6/18/2019 21:42:23,6/18/2019 21:42:23,6/18/2019 21:42:23,6/18/2019 21:42:23,44.73,44.73,6/18/2019 21:39:57,6/18/2019 21:39:56,42.6,42.6,42.6,42.6,6/18/2019 21:43:16,6/18/2019 21:43:16,6/18/2019 21:43:16,6/18/2019 21:43:16,43.01,43.01,6/18/2019 21:43:44,6/18/2019 21:43:43,43.77,43.77,43.77,43.77,44.15,44.15,0.415,0.415,0.415,0.415,0.447,0.447
6/18/2019 22:00:00,15min,Peter Sinks,UCC,270,44.1,46.3,43.0,46.69,46.57,45.43,45.57,6/18/2019 21:48:40,6/18/2019 21:48:54,6/18/2019 21:48:29,6/18/2019 21:48:53,46.72,46.67,6/18/2019 21:48:55,6/18/2019 21:48:55,42.35,42.34,42.94,42.95,6/18/2019 21:49:31,6/18/2019 21:49:31,6/18/2019 21:55:08,6/18/2019 21:55:04,42.90,42.84,6/18/2019 21:55:04,6/18/2019 21:55:04,44.02,43.94,43.74,43.77,44.31,44.26,0.9710,0.9380,0.5500,0.5770,0.8370,0.8370,-0,-0,18JUN2019:21:45:01,2.6,6/18/2019 21:51:01,0.9,27,85.4000,2490,6/18/2019 21:45:06,2430,6/18/2019 21:46:18,2461,12.9,46.03,46.03,46.03,46.03,6/18/2019 21:48:56,6/18/2019 21:48:55,6/18/2019 21:48:55,6/18/2019 21:48:55,46.49,46.49,6/18/2019 21:49:04,6/18/2019 21:49:03,42.86,42.86,42.86,42.86,6/18/2019 21:55:12,6/18/2019 21:55:11,6/18/2019 21:55:11,6/18/2019 21:55:11,43.06,43.06,6/18/2019 21:55:31,6/18/2019 21:55:31,43.86,43.86,43.86,43.86,44.27,44.27,0.715,0.714,0.715,0.716,0.803,0.803
6/18/2019 22:15:00,15min,Peter Sinks,UCC,270,46.1,51.4,43.4,53.21,52.84,50.90,51.02,6/18/2019 22:09:13,6/18/2019 22:09:13,6/18/2019 22:12:57,6/18/2019 22:12:56,52.14,52.09,6/18/2019 22:12:59,6/18/2019 22:12:59,42.91,42.87,43.08,43.05,6/18/2019 22:00:26,6/18/2019 22:00:26,6/18/2019 22:00:31,6/18/2019 22:00:26,43.42,43.37,6/18/2019 22:01:36,6/18/2019 22:01:36,46.09,45.96,45.61,45.64,46.30,46.24,2.2820,2.2220,1.8130,1.8330,1.9980,1.9980,-0,-0,18JUN2019:22:00:01,4.2,6/18/2019 22:05:17,1.4,73,91.9000,2490,6/18/2019 22:00:08,2430,6/18/2019 22:02:48,2462,12.9,51.53,51.51,51.52,51.53,6/18/2019 22:13:02,6/18/2019 22:13:01,6/18/2019 22:13:01,6/18/2019 22:13:01,51.25,51.26,6/18/2019 22:13:08,6/18/2019 22:13:08,43.11,43.11,43.11,43.1,6/18/2019 22:00:37,6/18/2019 22:00:36,6/18/2019 22:00:36,6/18/2019 22:00:36,43.62,43.62,6/18/2019 22:01:49,6/18/2019 22:01:48,45.8,45.8,45.8,45.8,46.22,46.22,1.959,1.958,1.959,1.961,1.936,1.936
6/18/2019 22:30:00,15min,Peter Sinks,UCC,270,48.1,53.4,46.2,54.18,53.92,53.02,52.85,6/18/2019 22:26:23,6/18/2019 22:26:17,6/18/2019 22:26:18,6/18/2019 22:26:18,53.95,53.89,6/18/2019 22:26:32,6/18/2019 22:26:32,45.18,45.11,45.88,45.93,6/18/2019 22:22:06,6/18/2019 22:22:06,6/18/2019 22:24:22,6/18/2019 22:24:22,46.27,46.22,6/18/2019 22:16:37,6/18/2019 22:16:37,48.00,47.90,47.96,47.95,48.24,48.19,1.9090,1.8830,1.6050,1.5800,1.6910,1.6910,-0,-0,18JUN2019:22:15:01,4.8,6/18/2019 22:17:29,2.1,307,76.6600,2490,6/18/2019 22:15:01,2430,6/18/2019 22:16:19,2460,12.9,53.45,53.45,53.45,53.45,6/18/2019 22:26:30,6/18/2019 22:26:30,6/18/2019 22:26:30,6/18/2019 22:26:30,53.28,53.28,6/18/2019 22:26:39,6/18/2019 22:26:39,45.97,45.97,45.97,45.96,6/18/2019 22:22:18,6/18/2019 22:22:17,6/18/2019 22:22:17,6/18/2019 22:22:17,46.42,46.42,6/18/2019 22:16:55,6/18/2019 22:16:54,47.94,47.94,47.94,47.94,48.17,48.17,1.678,1.676,1.678,1.679,1.614,1.616
6/18/2019 22:45:00,15min,Peter Sinks,UCC,270,48.2,50.4,45.5,50.93,50.80,50.27,50.22,6/18/2019 22:33:06,6/18/2019 22:33:06,6/18/2019 22:30:28,6/18/2019 22:30:28,50.93,50.88,6/18/2019 22:33:10,6/18/2019 22:33:10,44.21,44.23,45.69,45.79,6/18/2019 22:38:15,6/18/2019 22:38:15,6/18/2019 22:38:26,6/18/2019 22:38:17,45.67,45.62,6/18/2019 22:43:39,6/18/2019 22:43:39,48.05,47.97,48.06,48.08,48.37,48.32,1.6080,1.5690,1.0120,1.0110,1.3780,1.3780,-0,-0,18JUN2019:22:30:03,3.9,6/18/2019 22:42:12,1.0,341,59.3200,2490,6/18/2019 22:30:48,2430,6/18/2019 22:30:02,2455,12.9,50.19,50.18,50.19,50.19,6/18/2019 22:33:15,6/18/2019 22:33:15,6/18/2019 22:33:15,6/18/2019 22:33:14,50.68,50.68,6/18/2019 22:33:26,6/18/2019 22:33:25,45.25,45.26,45.25,45.24,6/18/2019 22:38:25,6/18/2019 22:38:25,6/18/2019 22:38:25,6/18/2019 22:38:25,45.81,45.81,6/18/2019 22:44:02,6/18/2019 22:44:02,48.06,48.06,48.06,48.06,48.4,48.4,1.238,1.236,1.238,1.239,1.323,1.323
6/18/2019 23:00:00,15min,Peter Sinks,UCC,270,49.3,53.0,46.3,53.94,53.77,52.81,52.70,6/18/2019 22:50:31,6/18/2019 22:50:31,6/18/2019 22:48:44,6/18/2019 22:48:44,53.64,53.59,6/18/2019 22:50:31,6/18/2019 22:50:31,45.78,45.71,46.12,46.16,6/18/2019 22:45:14,6/18/2019 22:45:14,6/18/2019 22:46:21,6/18/2019 22:46:18,46.28,46.22,6/18/2019 22:45:19,6/18/2019 22:45:19,49.24,49.17,49.22,49.20,49.52,49.46,2.2520,2.2210,1.9720,1.9540,2.2260,2.2270,-0,-0,18JUN2019:22:45:02,10.5,6/18/2019 22:47:52,2.9,44,61.4200,2490,6/18/2019 22:45:28,2430,6/18/2019 22:45:03,2454,12.8,52.91,52.9,52.91,52.91,6/18/2019 22:50:38,6/18/2019 22:50:38,6/18/2019 22:50:38,6/18/2019 22:50:37,53.09,53.09,6/18/2019 22:50:46,6/18/2019 22:50:46,46.13,46.13,46.13,46.13,6/18/2019 22:45:25,6/18/2019 22:45:24,6/18/2019 22:45:24,6/18/2019 22:45:24,46.47,46.47,6/18/2019 22:45:47,6/18/2019 22:45:47,49.19,49.19,49.19,49.19,49.45,49.45,2.071,2.07,2.07,2.071,2.234,2.233
6/18/2019 23:15:00,15min,Peter Sinks,UCC,270,48.7,51.8,45.6,53.12,53.09,50.98,50.85,6/18/2019 23:06:08,6/18/2019 23:06:08,6/18/2019 23:06:08,6/18/2019 23:10:34,52.59,52.54,6/18/2019 23:06:09,6/18/2019 23:06:09,44.32,44.29,45.40,45.27,6/18/2019 23:01:38,6/18/2019 23:01:38,6/18/2019 23:01:39,6/18/2019 23:01:39,45.82,45.77,6/18/2019 23:02:09,6/18/2019 23:02:09,48.56,48.47,48.29,48.29,48.90,48.85,1.6700,1.6400,0.9370,0.9460,1.2630,1.2630,-0,-0,18JUN2019:23:00:01,4.8,6/18/2019 23:09:49,1.2,48,54.7800,2490,6/18/2019 23:01:46,2430,6/18/2019 23:00:04,2453,12.8,51.54,51.53,51.54,51.55,6/18/2019 23:06:13,6/18/2019 23:06:13,6/18/2019 23:06:13,6/18/2019 23:06:12,51.98,51.99,6/18/2019 23:06:17,6/18/2019 23:06:17,45.13,45.13,45.13,45.12,6/18/2019 23:01:48,6/18/2019 23:01:47,6/18/2019 23:01:47,6/18/2019 23:01:47,46.08,46.08,6/18/2019 23:02:13,6/18/2019 23:02:13,48.42,48.42,48.42,48.42,48.91,48.91,1.169,1.167,1.169,1.172,1.13,1.131
6/18/2019 23:30:00,15min,Peter Sinks,UCC,270,49.5,51.9,46.2,52.44,52.25,51.80,51.90,6/18/2019 23:25:48,6/18/2019 23:25:48,6/18/2019 23:28:43,6/18/2019 23:28:43,52.14,52.09,6/18/2019 23:17:47,6/18/2019 23:17:47,44.59,44.55,46.88,46.75,6/18/2019 23:22:10,6/18/2019 23:22:10,6/18/2019 23:22:35,6/18/2019 23:22:35,45.97,45.92,6/18/2019 23:22:31,6/18/2019 23:22:31,49.42,49.31,49.12,49.13,49.70,49.65,1.9550,1.9170,1.2930,1.3150,1.6430,1.6430,-0,-0,18JUN2019:23:15:02,5.5,6/18/2019 23:29:56,1.3,33,54.2300,2490,6/18/2019 23:24:42,2430,6/18/2019 23:15:02,2453,12.8,51.75,51.75,51.75,51.75,6/18/2019 23:28:53,6/18/2019 23:28:52,6/18/2019 23:28:52,6/18/2019 23:28:52,52,52,6/18/2019 23:29:09,6/18/2019 23:29:08,46.12,46.13,46.12,46.11,6/18/2019 23:22:39,6/18/2019 23:22:39,6/18/2019 23:22:39,6/18/2019 23:22:39,46.34,46.34,6/18/2019 23:22:44,6/18/2019 23:22:43,49.21,49.21,49.21,49.21,49.62,49.62,1.5,1.498,1.5,1.502,1.586,1.585
6/18/2019 23:45:00,15min,Peter Sinks,UCC,270,51.7,53.2,50.1,53.74,53.69,53.34,53.36,6/18/2019 23:43:34,6/18/2019 23:43:34,6/18/2019 23:44:07,6/18/2019 23:44:06,53.49,53.44,6/18/2019 23:44:14,6/18/2019 23:44:14,49.27,49.22,50.17,50.16,6/18/2019 23:39:24,6/18/2019 23:39:23,6/18/2019 23:39:27,6/18/2019 23:39:27,50.04,49.98,6/18/2019 23:39:23,6/18/2019 23:39:23,51.56,51.49,51.52,51.53,51.92,51.87,0.7580,0.7460,0.5950,0.5980,0.6440,0.6440,-0,-0,18JUN2019:23:30:01,7.9,6/18/2019 23:43:23,3.7,26,24.0000,2490,6/18/2019 23:34:51,2430,6/18/2019 23:30:01,2450,12.8,53.17,53.17,53.17,53.17,6/18/2019 23:44:17,6/18/2019 23:44:16,6/18/2019 23:44:16,6/18/2019 23:44:16,53.23,53.24,6/18/2019 23:43:58,6/18/2019 23:43:58,49.95,49.95,49.95,49.94,6/18/2019 23:39:33,6/18/2019 23:39:33,6/18/2019 23:39:33,6/18/2019 23:39:33,50.16,50.19,6/18/2019 23:30:01,6/18/2019 23:30:01,51.52,51.52,51.52,51.52,51.86,51.86,0.612,0.611,0.612,0.612,0.627,0.626
6/19/2019 00:00:00,15min,Peter Sinks,UCC,270,52.0,52.6,50.9,52.92,52.92,52.74,52.74,6/18/2019 23:47:03,6/18/2019 23:47:03,6/18/2019 23:48:19,6/18/2019 23:48:19,53.04,52.99,6/18/2019 23:47:04,6/18/2019 23:47:04,50.18,50.11,50.72,50.68,6/18/2019 23:52:24,6/18/2019 23:52:24,6/18/2019 23:52:27,6/18/2019 23:52:23,51.09,51.04,6/18/2019 23:52:36,6/18/2019 23:52:36,51.88,51.83,51.87,51.88,52.26,52.21,0.4450,0.4420,0.3240,0.3320,0.3310,0.3310,-0,-0,18JUN2019:23:45:02,8.5,6/18/2019 23:50:13,4.1,28,19.4700,2460,6/18/2019 23:45:01,2430,6/18/2019 23:45:02,2447,12.8,52.59,52.59,52.59,52.59,6/18/2019 23:54:01,6/18/2019 23:54:00,6/18/2019 23:54:00,6/18/2019 23:54:00,52.69,52.69,6/18/2019 23:54:15,6/18/2019 23:54:14,50.62,50.62,50.62,50.62,6/18/2019 23:52:35,6/18/2019 23:52:35,6/18/2019 23:52:34,6/18/2019 23:52:34,51.25,51.25,6/18/2019 23:52:52,6/18/2019 23:52:51,51.86,51.86,51.86,51.86,52.25,52.25,0.332,0.332,0.332,0.333,0.287,0.288
6/19/2019 00:15:00,15min,Peter Sinks,UCC,270,50.9,52.4,46.9,52.86,52.80,52.09,52.15,6/19/2019 00:03:09,6/19/2019 00:03:09,6/19/2019 00:10:07,6/19/2019 00:10:07,52.82,52.77,6/19/2019 00:09:59,6/19/2019 00:09:59,45.05,45.04,47.53,47.46,6/19/2019 00:13:00,6/19/2019 00:13:00,6/19/2019 00:13:14,6/19/2019 00:13:13,46.73,46.67,6/19/2019 00:13:08,6/19/2019 00:13:08,50.78,50.71,50.71,50.72,51.15,51.10,1.4290,1.4130,0.8780,0.8920,1.2020,1.2020,-0,-0,19JUN2019:00:00:07,8.1,6/19/2019 00:01:01,2.4,45,44.2800,2460,6/19/2019 00:00:02,2430,6/19/2019 00:00:01,2445,12.8,52.24,52.24,52.24,52.24,6/19/2019 00:10:08,6/19/2019 00:10:08,6/19/2019 00:10:08,6/19/2019 00:10:07,52.57,52.57,6/19/2019 00:10:14,6/19/2019 00:10:14,46.72,46.73,46.72,46.7,6/19/2019 00:13:15,6/19/2019 00:13:14,6/19/2019 00:13:14,6/19/2019 00:13:14,47.1,47.1,6/19/2019 00:13:28,6/19/2019 00:13:28,50.73,50.73,50.73,50.73,51.12,51.12,1.071,1.069,1.071,1.073,1.133,1.133
6/19/2019 00:30:00,15min,Peter Sinks,UCC,270,49.7,52.0,47.0,52.73,52.54,51.92,51.98,6/19/2019 00:15:13,6/19/2019 00:15:13,6/19/2019 00:21:48,6/19/2019 00:21:48,52.52,52.46,6/19/2019 00:15:11,6/19/2019 00:15:11,45.85,45.78,47.10,47.07,6/19/2019 00:23:50,6/19/2019 00:23:50,6/19/2019 00:25:17,6/19/2019 00:25:17,46.88,46.82,6/19/2019 00:23:57,6/19/2019 00:23:57,49.50,49.43,49.63,49.64,49.91,49.86,1.5550,1.5370,1.0460,1.0580,1.3390,1.3390,-0,-0,19JUN2019:00:15:03,7.0,6/19/2019 00:21:32,2.7,35,31.6300,2460,6/19/2019 00:15:02,2430,6/19/2019 00:15:01,2444,12.8,51.83,51.82,51.82,51.83,6/19/2019 00:21:53,6/19/2019 00:21:53,6/19/2019 00:21:53,6/19/2019 00:21:52,52.25,52.25,6/19/2019 00:15:23,6/19/2019 00:15:23,46.79,46.79,46.78,46.77,6/19/2019 00:24:02,6/19/2019 00:24:01,6/19/2019 00:24:01,6/19/2019 00:24:01,47.23,47.23,6/19/2019 00:25:20,6/19/2019 00:25:20,49.57,49.57,49.57,49.57,49.93,49.93,1.214,1.212,1.213,1.215,1.299,1.298
6/19/2019 00:45:00,15min,Peter Sinks,UCC,270,47.6,50.7,45.7,51.27,51.19,50.72,50.79,6/19/2019 00:45:00,6/19/2019 00:45:00,6/19/2019 00:38:25,6/19/2019 00:38:25,50.93,50.88,6/19/2019 00:38:31,6/19/2019 00:38:31,43.10,43.02,45.47,45.59,6/19/2019 00:43:20,6/19/2019 00:43:20,6/19/2019 00:44:34,6/19/2019 00:44:34,45.67,45.62,6/19/2019 00:34:36,6/19/2019 00:34:36,47.51,47.42,47.57,47.60,47.84,47.78,1.5010,1.4610,0.9780,0.9890,1.1260,1.1260,-0,-0,19JUN2019:00:35:57,7.0,6/19/2019 00:44:51,1.3,58,47.2400,2460,6/19/2019 00:30:01,2430,6/19/2019 00:30:02,2444,12.8,50.64,50.64,50.64,50.65,6/19/2019 00:38:30,6/19/2019 00:38:30,6/19/2019 00:38:29,6/19/2019 00:38:29,50.68,50.69,6/19/2019 00:38:47,6/19/2019 00:38:46,45.34,45.35,45.34,45.33,6/19/2019 00:43:31,6/19/2019 00:43:31,6/19/2019 00:43:31,6/19/2019 00:43:31,45.98,45.97,6/19/2019 00:35:00,6/19/2019 00:34:59,47.52,47.52,47.52,47.52,47.82,47.82,1.067,1.064,1.067,1.07,1.031,1.03
6/19/2019 01:00:00,15min,Peter Sinks,UCC,270,50.8,52.4,48.0,52.51,52.33,52.64,52.67,6/19/2019 00:57:27,6/19/2019 00:57:27,6/19/2019 00:58:28,6/19/2019 00:58:28,52.59,52.54,6/19/2019 00:57:27,6/19/2019 00:57:27,47.67,47.59,48.53,48.51,6/19/2019 00:50:30,6/19/2019 00:50:30,6/19/2019 00:49:21,6/19/2019 00:49:21,48.53,48.48,6/19/2019 00:50:30,6/19/2019 00:50:30,50.62,50.52,50.57,50.59,50.99,50.94,1.0010,0.9940,0.8740,0.8770,0.8320,0.8320,-0,-0,19JUN2019:00:45:01,8.1,6/19/2019 00:58:14,3.6,47,23.9100,2460,6/19/2019 00:45:05,2430,6/19/2019 00:45:01,2442,12.8,52.39,52.39,52.39,52.4,6/19/2019 00:58:34,6/19/2019 00:58:34,6/19/2019 00:57:30,6/19/2019 00:57:30,52.33,52.33,6/19/2019 00:57:41,6/19/2019 00:57:40,48.34,48.34,48.34,48.33,6/19/2019 00:50:32,6/19/2019 00:50:32,6/19/2019 00:50:32,6/19/2019 00:50:31,47.67,47.72,6/19/2019 00:45:01,6/19/2019 00:45:01,50.57,50.57,50.57,50.57,50.92,50.93,0.853,0.851,0.852,0.853,0.845,0.842
6/19/2019 01:15:00,15min,Peter Sinks,UCC,270,51.6,52.6,50.5,52.65,52.54,52.75,52.76,6/19/2019 01:13:43,6/19/2019 01:13:43,6/19/2019 01:13:42,6/19/2019 01:13:43,52.82,52.77,6/19/2019 01:10:42,6/19/2019 01:10:42,49.73,49.65,50.21,50.18,6/19/2019 01:00:37,6/19/2019 01:00:37,6/19/2019 01:00:37,6/19/2019 01:00:37,50.64,50.58,6/19/2019 01:00:40,6/19/2019 01:00:40,51.43,51.35,51.50,51.50,51.77,51.71,0.6660,0.6460,0.5710,0.5770,0.5410,0.5410,-0,-0,19JUN2019:01:00:02,12.9,6/19/2019 01:12:18,5.9,31,18.8700,2490,6/19/2019 01:09:39,2400,6/19/2019 01:12:14,2441,12.8,52.58,52.58,52.58,52.58,6/19/2019 01:13:53,6/19/2019 01:13:53,6/19/2019 01:13:53,6/19/2019 01:13:52,52.62,52.62,6/19/2019 01:11:02,6/19/2019 01:11:01,50.2,50.2,50.2,50.2,6/19/2019 01:00:47,6/19/2019 01:00:47,6/19/2019 01:00:46,6/19/2019 01:00:46,50.76,50.76,6/19/2019 01:00:58,6/19/2019 01:00:57,51.43,51.43,51.43,51.43,51.71,51.71,0.573,0.572,0.573,0.573,0.512,0.512
6/19/2019 01:30:00,15min,Peter Sinks,UCC,270,51.8,52.7,50.9,52.87,52.75,52.82,52.85,6/19/2019 01:16:53,6/19/2019 01:16:53,6/19/2019 01:16:59,6/19/2019 01:16:59,52.89,52.84,6/19/2019 01:16:53,6/19/2019 01:16:53,49.68,49.65,50.06,50.14,6/19/2019 01:24:17,6/19/2019 01:24:17,6/19/2019 01:24:17,6/19/2019 01:24:17,50.71,50.66,6/19/2019 01:24:17,6/19/2019 01:24:17,51.61,51.55,51.60,51.61,51.99,51.94,0.5720,0.5600,0.5270,0.5280,0.4580,0.4580,-0,-0,19JUN2019:01:15:07,13.6,6/19/2019 01:16:55,5.2,20,21.3100,2490,6/19/2019 01:16:55,2400,6/19/2019 01:21:02,2440,12.8,52.7,52.69,52.7,52.7,6/19/2019 01:17:03,6/19/2019 01:17:03,6/19/2019 01:17:03,6/19/2019 01:17:03,52.73,52.74,6/19/2019 01:17:20,6/19/2019 01:17:19,50.57,50.58,50.57,50.56,6/19/2019 01:24:21,6/19/2019 01:24:21,6/19/2019 01:24:21,6/19/2019 01:24:20,51.17,51.17,6/19/2019 01:29:56,6/19/2019 01:29:56,51.61,51.61,51.6,51.6,51.99,51.99,0.498,0.498,0.498,0.499,0.419,0.419
6/19/2019 01:45:00,15min,Peter Sinks,UCC,270,50.6,52.0,47.7,52.22,52.14,51.96,52.00,6/19/2019 01:35:08,6/19/2019 01:35:06,6/19/2019 01:32:54,6/19/2019 01:32:54,52.44,52.39,6/19/2019 01:35:11,6/19/2019 01:35:11,46.08,46.00,47.38,47.36,6/19/2019 01:44:01,6/19/2019 01:44:01,6/19/2019 01:44:07,6/19/2019 01:44:06,47.71,47.65,6/19/2019 01:44:58,6/19/2019 01:44:58,50.43,50.38,50.39,50.40,50.86,50.80,1.2860,1.2760,1.0370,1.0280,1.0940,1.0940,-0,-0,19JUN2019:01:30:06,7.5,6/19/2019 01:32:47,3.5,15,24.5600,2460,6/19/2019 01:30:05,2400,6/19/2019 01:39:25,2437,12.8,51.84,51.84,51.84,51.85,6/19/2019 01:33:03,6/19/2019 01:35:13,6/19/2019 01:33:02,6/19/2019 01:33:02,52.1,52.1,6/19/2019 01:35:29,6/19/2019 01:35:29,47.16,47.16,47.16,47.15,6/19/2019 01:44:10,6/19/2019 01:44:10,6/19/2019 01:44:10,6/19/2019 01:44:10,48.23,48.23,6/19/2019 01:44:23,6/19/2019 01:44:22,50.43,50.43,50.43,50.43,50.88,50.88,1.073,1.073,1.075,1.077,0.993,0.995
6/19/2019 02:00:00,15min,Peter Sinks,UCC,270,49.2,50.9,46.6,51.16,51.11,50.98,51.04,6/19/2019 01:45:41,6/19/2019 01:45:41,6/19/2019 01:49:27,6/19/2019 01:49:27,51.09,51.03,6/19/2019 01:49:52,6/19/2019 01:49:52,43.61,43.57,45.90,45.99,6/19/2019 01:57:10,6/19/2019 01:57:10,6/19/2019 01:57:11,6/19/2019 01:57:11,46.43,46.37,6/19/2019 01:57:11,6/19/2019 01:57:11,49.10,49.04,49.00,49.01,49.45,49.40,1.3060,1.2970,0.9230,0.9160,1.0140,1.0140,-0,-0,19JUN2019:01:45:02,7.2,6/19/2019 01:47:50,2.6,20,31.7900,2460,6/19/2019 01:45:18,2400,6/19/2019 01:45:15,2436,12.8,50.83,50.82,50.83,50.83,6/19/2019 01:49:36,6/19/2019 01:49:36,6/19/2019 01:49:36,6/19/2019 01:49:36,50.88,50.88,6/19/2019 01:49:57,6/19/2019 01:49:57,45.89,45.91,45.89,45.87,6/19/2019 01:57:17,6/19/2019 01:57:17,6/19/2019 01:57:17,6/19/2019 01:57:17,47.22,47.22,6/19/2019 01:56:11,6/19/2019 01:56:10,49.02,49.02,49.03,49.03,49.4,49.4,0.988,0.985,0.987,0.989,0.944,0.944
6/19/2019 02:15:00,15min,Peter Sinks,UCC,270,50.1,51.4,48.0,51.48,51.38,51.55,51.56,6/19/2019 02:09:32,6/19/2019 02:05:17,6/19/2019 02:09:32,6/19/2019 02:09:08,51.61,51.56,6/19/2019 02:09:32,6/19/2019 02:09:32,46.49,46.39,47.56,47.48,6/19/2019 02:01:12,6/19/2019 02:01:12,6/19/2019 02:01:14,6/19/2019 02:01:14,47.93,47.88,6/19/2019 02:01:16,6/19/2019 02:01:16,49.97,49.89,49.89,49.90,50.34,50.28,0.9220,0.9110,0.8590,0.8560,0.7660,0.7660,-0,-0,19JUN2019:02:00:02,10.5,6/19/2019 02:08:33,5.0,16,23.7300,2460,6/19/2019 02:00:12,2400,6/19/2019 02:07:59,2436,12.7,51.34,51.34,51.34,51.34,6/19/2019 02:09:39,6/19/2019 02:09:38,6/19/2019 02:09:38,6/19/2019 02:09:38,51.4,51.4,6/19/2019 02:09:37,6/19/2019 02:09:43,47.54,47.54,47.54,47.53,6/19/2019 02:01:24,6/19/2019 02:01:23,6/19/2019 02:01:23,6/19/2019 02:01:23,48.44,48.44,6/19/2019 02:01:27,6/19/2019 02:01:26,49.9,49.9,49.9,49.9,50.3,50.3,0.833,0.832,0.833,0.833,0.729,0.729
6/19/2019 02:30:00,15min,Peter Sinks,UCC,270,50.8,51.7,50.3,51.79,51.66,51.77,51.80,6/19/2019 02:17:01,6/19/2019 02:17:01,6/19/2019 02:25:52,6/19/2019 02:25:52,51.99,51.94,6/19/2019 02:26:03,6/19/2019 02:26:03,49.72,49.65,49.92,49.91,6/19/2019 02:19:32,6/19/2019 02:19:32,6/19/2019 02:23:53,6/19/2019 02:23:53,50.34,50.28,6/19/2019 02:23:53,6/19/2019 02:23:53,50.68,50.60,50.63,50.64,51.04,50.98,0.4280,0.4130,0.3880,0.3900,0.3150,0.3150,-0,-0,19JUN2019:02:15:02,12.3,6/19/2019 02:16:56,6.8,14,19.0700,2490,6/19/2019 02:22:41,2400,6/19/2019 02:15:44,2434,12.8,51.66,51.66,51.66,51.66,6/19/2019 02:26:04,6/19/2019 02:26:04,6/19/2019 02:26:03,6/19/2019 02:26:03,51.74,51.74,6/19/2019 02:26:18,6/19/2019 02:26:17,50.04,50.04,50.04,50.04,6/19/2019 02:23:59,6/19/2019 02:23:58,6/19/2019 02:23:58,6/19/2019 02:23:58,50.61,50.61,6/19/2019 02:21:15,6/19/2019 02:21:14,50.64,50.64,50.64,50.64,51.01,51.01,0.361,0.36,0.361,0.361,0.282,0.282
6/19/2019 02:45:00,15min,Peter Sinks,UCC,270,50.5,51.2,49.9,51.52,51.43,51.06,51.02,6/19/2019 02:41:15,6/19/2019 02:41:15,6/19/2019 02:41:29,6/19/2019 02:41:29,51.61,51.56,6/19/2019 02:41:32,6/19/2019 02:41:32,49.18,49.12,49.50,49.51,6/19/2019 02:39:38,6/19/2019 02:39:38,6/19/2019 02:39:39,6/19/2019 02:39:39,49.88,49.83,6/19/2019 02:30:57,6/19/2019 02:30:57,50.32,50.25,50.24,50.25,50.69,50.64,0.4460,0.4360,0.3090,0.3050,0.3150,0.3150,-0,-0,19JUN2019:02:30:01,12.1,6/19/2019 02:43:29,5.9,8,20.1500,2460,6/19/2019 02:30:12,2400,6/19/2019 02:30:29,2432,12.7,51.08,51.08,51.08,51.08,6/19/2019 02:41:40,6/19/2019 02:41:40,6/19/2019 02:41:40,6/19/2019 02:41:40,51.39,51.39,6/19/2019 02:41:47,6/19/2019 02:41:46,49.61,49.62,49.61,49.61,6/19/2019 02:31:00,6/19/2019 02:31:00,6/19/2019 02:31:00,6/19/2019 02:31:00,50.14,50.14,6/19/2019 02:31:06,6/19/2019 02:31:05,50.26,50.26,50.26,50.26,50.66,50.66,0.319,0.318,0.319,0.321,0.263,0.263
6/19/2019 03:00:00,15min,Peter Sinks,UCC,270,50.8,51.7,50.2,51.96,51.82,51.82,51.85,6/19/2019 02:51:46,6/19/2019 02:51:46,6/19/2019 02:51:43,6/19/2019 02:51:43,51.99,51.94,6/19/2019 02:51:50,6/19/2019 02:51:50,49.43,49.37,49.89,49.91,6/19/2019 02:54:23,6/19/2019 02:54:23,6/19/2019 02:54:23,6/19/2019 02:54:23,50.34,50.28,6/19/2019 02:46:18,6/19/2019 02:46:18,50.70,50.62,50.70,50.71,51.03,50.97,0.4000,0.3870,0.3520,0.3560,0.3100,0.3100,-0,-0,19JUN2019:02:45:04,18.6,6/19/2019 02:51:24,8.6,13,17.0800,2520,6/19/2019 02:58:30,2400,6/19/2019 02:45:02,2437,12.7,51.76,51.75,51.76,51.76,6/19/2019 02:51:55,6/19/2019 02:51:55,6/19/2019 02:51:55,6/19/2019 02:51:55,51.7,51.7,6/19/2019 02:52:12,6/19/2019 02:52:11,49.99,49.99,49.99,49.99,6/19/2019 02:50:18,6/19/2019 02:50:18,6/19/2019 02:50:18,6/19/2019 02:50:17,50.4,50.4,6/19/2019 02:50:28,6/19/2019 02:50:28,50.68,50.68,50.68,50.68,51,51,0.339,0.338,0.339,0.339,0.272,0.272
6/19/2019 03:15:00,15min,Peter Sinks,UCC,270,50.8,51.4,50.3,51.38,51.29,51.86,51.90,6/19/2019 03:02:51,6/19/2019 03:02:51,6/19/2019 03:02:32,6/19/2019 03:02:32,51.54,51.49,6/19/2019 03:02:57,6/19/2019 03:02:57,49.81,49.76,50.06,50.06,6/19/2019 03:08:29,6/19/2019 03:08:29,6/19/2019 03:08:29,6/19/2019 03:08:29,50.34,50.28,6/19/2019 03:08:29,6/19/2019 03:08:29,50.67,50.60,50.78,50.79,51.00,50.95,0.3150,0.3060,0.3100,0.3140,0.2290,0.2290,-0,-0,19JUN2019:03:00:01,23.7,6/19/2019 03:14:41,9.7,17,19.6100,2520,6/19/2019 03:01:19,2400,6/19/2019 03:00:02,2445,12.7,51.37,51.37,51.37,51.37,6/19/2019 03:03:02,6/19/2019 03:02:43,6/19/2019 03:03:01,6/19/2019 03:03:01,51.39,51.39,6/19/2019 03:03:31,6/19/2019 03:03:31,50,50,50,50,6/19/2019 03:08:35,6/19/2019 03:08:35,6/19/2019 03:08:35,6/19/2019 03:08:35,50.51,50.51,6/19/2019 03:08:46,6/19/2019 03:08:45,50.71,50.71,50.71,50.71,50.97,50.97,0.266,0.266,0.266,0.266,0.185,0.185
6/19/2019 03:30:00,15min,Peter Sinks,UCC,270,50.8,51.2,50.3,51.26,51.19,51.34,51.36,6/19/2019 03:22:16,6/19/2019 03:22:16,6/19/2019 03:16:37,6/19/2019 03:16:37,51.54,51.48,6/19/2019 03:17:45,6/19/2019 03:17:45,49.75,49.70,50.02,49.99,6/19/2019 03:21:39,6/19/2019 03:21:39,6/19/2019 03:21:40,6/19/2019 03:21:40,50.49,50.43,6/19/2019 03:21:44,6/19/2019 03:21:44,50.69,50.61,50.78,50.79,51.01,50.96,0.2540,0.2460,0.2330,0.2390,0.1970,0.1970,-0,-0,19JUN2019:03:15:03,19.7,6/19/2019 03:21:57,9.7,25,18.8100,2520,6/19/2019 03:21:01,2400,6/19/2019 03:15:16,2441,12.7,51.15,51.15,51.15,51.15,6/19/2019 03:16:43,6/19/2019 03:16:43,6/19/2019 03:16:43,6/19/2019 03:16:42,51.24,51.24,6/19/2019 03:24:45,6/19/2019 03:24:44,50.05,50.05,50.05,50.05,6/19/2019 03:21:52,6/19/2019 03:21:52,6/19/2019 03:21:52,6/19/2019 03:21:51,50.6,50.6,6/19/2019 03:22:04,6/19/2019 03:22:04,50.72,50.72,50.72,50.72,50.99,50.99,0.207,0.206,0.206,0.207,0.152,0.152
6/19/2019 03:45:00,15min,Peter Sinks,UCC,270,50.7,51.4,50.3,51.44,51.32,51.56,51.58,6/19/2019 03:31:34,6/19/2019 03:31:34,6/19/2019 03:31:21,6/19/2019 03:31:21,51.54,51.48,6/19/2019 03:31:35,6/19/2019 03:31:35,49.61,49.54,50.00,50.04,6/19/2019 03:30:45,6/19/2019 03:30:45,6/19/2019 03:30:46,6/19/2019 03:30:46,50.34,50.28,6/19/2019 03:30:45,6/19/2019 03:30:45,50.60,50.52,50.69,50.70,50.94,50.89,0.2940,0.2830,0.2950,0.2990,0.2250,0.2250,-0,-0,19JUN2019:03:30:02,25.4,6/19/2019 03:31:06,10.0,25,17.7500,2520,6/19/2019 03:30:57,2400,6/19/2019 03:30:03,2442,12.6,51.43,51.43,51.43,51.43,6/19/2019 03:31:40,6/19/2019 03:31:40,6/19/2019 03:31:40,6/19/2019 03:31:40,51.38,51.38,6/19/2019 03:32:02,6/19/2019 03:32:01,50.05,50.05,50.05,50.05,6/19/2019 03:30:57,6/19/2019 03:30:56,6/19/2019 03:30:56,6/19/2019 03:30:56,50.5,50.5,6/19/2019 03:31:10,6/19/2019 03:31:09,50.63,50.63,50.63,50.63,50.92,50.92,0.26,0.26,0.26,0.26,0.185,0.185
6/19/2019 04:00:00,15min,Peter Sinks,UCC,270,50.5,51.0,50.0,51.07,50.99,51.25,51.29,6/19/2019 03:50:23,6/19/2019 03:50:23,6/19/2019 03:47:43,6/19/2019 03:47:43,51.24,51.18,6/19/2019 03:46:41,6/19/2019 03:46:41,49.59,49.55,49.79,49.79,6/19/2019 03:54:56,6/19/2019 03:54:56,6/19/2019 03:54:56,6/19/2019 03:54:56,50.11,50.06,6/19/2019 03:54:59,6/19/2019 03:54:59,50.40,50.33,50.45,50.46,50.74,50.68,0.2960,0.2890,0.2800,0.2830,0.2160,0.2160,-0,-0,19JUN2019:03:59:01,18.0,6/19/2019 03:52:07,9.2,18,19.7700,2520,6/19/2019 03:52:05,2400,6/19/2019 03:45:38,2435,12.6,51,51,51,51,6/19/2019 03:47:58,6/19/2019 03:47:58,6/19/2019 03:47:58,6/19/2019 03:47:58,51.09,51.1,6/19/2019 03:50:49,6/19/2019 03:50:49,49.84,49.84,49.84,49.83,6/19/2019 03:55:03,6/19/2019 03:55:03,6/19/2019 03:55:03,6/19/2019 03:55:03,50.24,50.24,6/19/2019 03:55:16,6/19/2019 03:55:15,50.41,50.41,50.41,50.41,50.71,50.71,0.248,0.247,0.248,0.249,0.182,0.182
6/19/2019 04:15:00,15min,Peter Sinks,UCC,270,50.3,50.9,49.8,51.01,50.88,51.00,51.02,6/19/2019 04:09:49,6/19/2019 04:09:49,6/19/2019 04:01:11,6/19/2019 04:01:10,51.24,51.18,6/19/2019 04:14:50,6/19/2019 04:14:50,49.19,49.14,49.43,49.44,6/19/2019 04:08:21,6/19/2019 04:08:21,6/19/2019 04:08:24,6/19/2019 04:07:47,49.88,49.83,6/19/2019 04:07:12,6/19/2019 04:07:12,50.18,50.11,50.27,50.28,50.53,50.47,0.3320,0.3210,0.3170,0.3220,0.2660,0.2660,-0,0,19JUN2019:04:14:41,18.4,6/19/2019 04:03:58,8.9,23,17.8600,2520,6/19/2019 04:14:20,2400,6/19/2019 04:00:02,2436,12.6,50.81,50.81,50.81,50.81,6/19/2019 04:14:58,6/19/2019 04:14:57,6/19/2019 04:14:57,6/19/2019 04:14:57,50.93,50.94,6/19/2019 04:15:00,6/19/2019 04:15:00,49.48,49.48,49.48,49.48,6/19/2019 04:07:56,6/19/2019 04:07:56,6/19/2019 04:07:56,6/19/2019 04:07:56,50.03,50.03,6/19/2019 04:07:57,6/19/2019 04:07:56,50.21,50.21,50.21,50.21,50.5,50.5,0.292,0.292,0.292,0.292,0.232,0.232
6/19/2019 04:30:00,15min,Peter Sinks,UCC,270,50.4,51.0,49.7,51.08,50.96,50.98,50.99,6/19/2019 04:18:32,6/19/2019 04:18:32,6/19/2019 04:20:36,6/19/2019 04:20:36,51.24,51.18,6/19/2019 04:15:08,6/19/2019 04:15:08,49.11,49.07,49.41,49.39,6/19/2019 04:25:19,6/19/2019 04:25:19,6/19/2019 04:25:22,6/19/2019 04:25:22,49.88,49.83,6/19/2019 04:17:22,6/19/2019 04:17:22,50.24,50.17,50.34,50.35,50.59,50.53,0.3410,0.3290,0.3200,0.3250,0.2720,0.2720,0,0,19JUN2019:04:29:57,20.6,6/19/2019 04:17:23,10.0,24,17.9900,2490,6/19/2019 04:15:45,2400,6/19/2019 04:15:11,2438,12.7,50.85,50.85,50.85,50.86,6/19/2019 04:20:47,6/19/2019 04:20:46,6/19/2019 04:20:46,6/19/2019 04:20:46,51.09,51.09,6/19/2019 04:15:18,6/19/2019 04:15:17,49.38,49.39,49.38,49.38,6/19/2019 04:25:24,6/19/2019 04:25:24,6/19/2019 04:25:23,6/19/2019 04:25:23,50.02,50.02,6/19/2019 04:25:45,6/19/2019 04:25:45,50.28,50.28,50.28,50.28,50.57,50.57,0.302,0.302,0.302,0.302,0.24,0.24
6/19/2019 04:45:00,15min,Peter Sinks,UCC,270,50.3,51.0,49.9,51.12,51.03,51.02,51.04,6/19/2019 04:31:51,6/19/2019 04:31:50,6/19/2019 04:33:10,6/19/2019 04:33:09,51.31,51.26,6/19/2019 04:31:51,6/19/2019 04:31:51,49.32,49.28,49.60,49.60,6/19/2019 04:36:57,6/19/2019 04:36:57,6/19/2019 04:36:58,6/19/2019 04:36:58,50.04,49.98,6/19/2019 04:36:56,6/19/2019 04:36:56,50.20,50.12,50.30,50.32,50.54,50.49,0.2870,0.2790,0.2700,0.2760,0.2350,0.2350,1,2,19JUN2019:04:45:00,18.6,6/19/2019 04:30:45,9.3,33,16.6700,2490,6/19/2019 04:30:21,2400,6/19/2019 04:30:07,2434,12.7,50.94,50.94,50.94,50.94,6/19/2019 04:31:55,6/19/2019 04:31:55,6/19/2019 04:31:55,6/19/2019 04:31:54,51.12,51.12,6/19/2019 04:32:12,6/19/2019 04:32:11,49.62,49.62,49.62,49.62,6/19/2019 04:37:03,6/19/2019 04:37:03,6/19/2019 04:37:03,6/19/2019 04:37:03,50.17,50.17,6/19/2019 04:37:16,6/19/2019 04:37:15,50.24,50.24,50.24,50.24,50.51,50.51,0.242,0.242,0.242,0.242,0.199,0.199
6/19/2019 05:00:00,15min,Peter Sinks,UCC,270,49.9,50.4,49.3,50.40,50.28,50.52,50.56,6/19/2019 04:53:26,6/19/2019 04:53:25,6/19/2019 04:53:26,6/19/2019 04:53:26,50.63,50.58,6/19/2019 04:53:27,6/19/2019 04:53:27,48.81,48.74,49.01,49.06,6/19/2019 04:50:10,6/19/2019 04:50:10,6/19/2019 04:50:11,6/19/2019 04:50:11,49.43,49.38,6/19/2019 04:50:24,6/19/2019 04:50:24,49.75,49.67,49.80,49.81,50.08,50.03,0.2890,0.2780,0.2770,0.2810,0.2200,0.2200,5,8,19JUN2019:05:00:00,16.4,6/19/2019 04:50:47,8.5,22,17.0800,2490,6/19/2019 04:46:19,2400,6/19/2019 04:45:01,2429,12.7,50.29,50.29,50.29,50.29,6/19/2019 04:53:30,6/19/2019 04:53:30,6/19/2019 04:53:30,6/19/2019 04:53:30,50.44,50.44,6/19/2019 04:53:55,6/19/2019 04:53:54,49.06,49.06,49.06,49.05,6/19/2019 04:50:24,6/19/2019 04:50:24,6/19/2019 04:50:24,6/19/2019 04:50:23,49.56,49.56,6/19/2019 04:50:40,6/19/2019 04:50:39,49.76,49.76,49.76,49.76,50.06,50.06,0.241,0.241,0.242,0.242,0.184,0.185
6/19/2019 05:15:00,15min,Peter Sinks,UCC,270,50.2,50.7,49.5,50.86,50.82,50.62,50.66,6/19/2019 05:11:03,6/19/2019 05:13:20,6/19/2019 05:03:53,6/19/2019 05:03:52,51.24,51.18,6/19/2019 05:11:05,6/19/2019 05:11:05,48.78,48.72,49.14,49.12,6/19/2019 05:07:19,6/19/2019 05:07:19,6/19/2019 05:07:19,6/19/2019 05:07:19,49.51,49.46,6/19/2019 05:07:52,6/19/2019 05:07:52,50.01,49.96,49.99,50.01,50.37,50.32,0.3590,0.3560,0.2990,0.3030,0.2990,0.2990,13,18,19JUN2019:05:15:00,20.2,6/19/2019 05:10:55,9.0,19,20.5600,4830,6/19/2019 05:04:56,2400,6/19/2019 05:00:07,4258,12.6,50.57,50.57,50.57,50.58,6/19/2019 05:11:07,6/19/2019 05:11:06,6/19/2019 05:11:06,6/19/2019 05:11:06,50.85,50.85,6/19/2019 05:11:21,6/19/2019 05:11:26,49.31,49.31,49.31,49.3,6/19/2019 05:07:59,6/19/2019 05:07:59,6/19/2019 05:07:58,6/19/2019 05:07:58,49.76,49.76,6/19/2019 05:08:00,6/19/2019 05:07:59,49.99,49.99,49.99,49.99,50.34,50.34,0.284,0.284,0.284,0.285,0.262,0.262
6/19/2019 05:30:00,15min,Peter Sinks,UCC,270,50.3,50.9,49.4,50.91,50.86,50.94,50.95,6/19/2019 05:22:12,6/19/2019 05:25:34,6/19/2019 05:22:14,6/19/2019 05:22:14,51.24,51.18,6/19/2019 05:22:19,6/19/2019 05:22:19,48.81,48.74,49.23,49.22,6/19/2019 05:15:35,6/19/2019 05:15:35,6/19/2019 05:16:59,6/19/2019 05:21:42,49.43,49.38,6/19/2019 05:16:55,6/19/2019 05:16:55,50.12,50.07,50.11,50.12,50.49,50.43,0.4290,0.4240,0.3700,0.3710,0.3610,0.3610,21,26,19JUN2019:05:30:00,18.4,6/19/2019 05:24:38,9.0,15,22.0100,4800,6/19/2019 05:29:19,4710,6/19/2019 05:17:02,4755,12.6,50.82,50.82,50.82,50.82,6/19/2019 05:22:20,6/19/2019 05:22:20,6/19/2019 05:22:20,6/19/2019 05:22:19,51.02,51.02,6/19/2019 05:22:42,6/19/2019 05:22:41,49.18,49.19,49.18,49.18,6/19/2019 05:17:01,6/19/2019 05:17:00,6/19/2019 05:17:00,6/19/2019 05:17:00,49.64,49.63,6/19/2019 05:17:13,6/19/2019 05:17:13,50.1,50.1,50.1,50.1,50.46,50.46,0.357,0.356,0.357,0.358,0.318,0.318
6/19/2019 05:45:00,15min,Peter Sinks,UCC,270,50.7,51.5,50.1,51.44,51.36,51.45,51.45,6/19/2019 05:42:04,6/19/2019 05:42:04,6/19/2019 05:42:28,6/19/2019 05:42:26,51.84,51.79,6/19/2019 05:42:28,6/19/2019 05:42:28,49.60,49.55,49.83,49.83,6/19/2019 05:34:18,6/19/2019 05:34:18,6/19/2019 05:32:39,6/19/2019 05:32:38,50.11,50.06,6/19/2019 05:30:54,6/19/2019 05:30:54,50.57,50.52,50.59,50.60,50.93,50.87,0.4010,0.3970,0.3830,0.3850,0.3800,0.3800,32,35,19JUN2019:05:42:35,17.8,6/19/2019 05:39:15,9.5,25,19.7400,4950,6/19/2019 05:40:41,4710,6/19/2019 05:31:19,4761,12.6,51.34,51.34,51.34,51.35,6/19/2019 05:42:18,6/19/2019 05:42:18,6/19/2019 05:42:17,6/19/2019 05:42:17,51.62,51.63,6/19/2019 05:43:30,6/19/2019 05:43:29,49.92,49.92,49.92,49.92,6/19/2019 05:31:05,6/19/2019 05:31:05,6/19/2019 05:31:05,6/19/2019 05:31:04,50.26,50.26,6/19/2019 05:31:23,6/19/2019 05:31:23,50.57,50.57,50.57,50.57,50.89,50.89,0.368,0.368,0.368,0.368,0.355,0.355
6/19/2019 06:00:00,15min,Peter Sinks,UCC,270,51.0,51.5,50.6,51.39,51.36,51.69,51.73,6/19/2019 05:59:10,6/19/2019 05:59:03,6/19/2019 05:59:12,6/19/2019 05:59:12,51.76,51.71,6/19/2019 05:59:10,6/19/2019 05:59:10,50.14,50.09,50.43,50.43,6/19/2019 05:45:07,6/19/2019 05:51:49,6/19/2019 05:47:56,6/19/2019 05:51:00,50.71,50.66,6/19/2019 05:45:07,6/19/2019 05:45:07,50.84,50.79,50.99,50.99,51.22,51.17,0.2510,0.2510,0.3270,0.3240,0.2470,0.2470,92,159,19JUN2019:05:57:20,20.8,6/19/2019 05:46:17,9.6,21,19.4400,4890,6/19/2019 05:48:58,4710,6/19/2019 05:46:24,4776,12.7,51.48,51.48,51.48,51.48,6/19/2019 05:59:15,6/19/2019 05:59:15,6/19/2019 05:59:14,6/19/2019 05:59:14,51.58,51.58,6/19/2019 05:59:30,6/19/2019 05:59:30,50.44,50.44,50.44,50.43,6/19/2019 05:52:01,6/19/2019 05:52:01,6/19/2019 05:52:01,6/19/2019 05:52:01,50.77,50.77,6/19/2019 05:52:17,6/19/2019 05:52:16,50.9,50.9,50.9,50.9,51.19,51.19,0.267,0.267,0.267,0.267,0.222,0.222
6/19/2019 06:15:00,15min,Peter Sinks,UCC,270,51.2,51.6,51.1,51.31,51.26,51.91,51.93,6/19/2019 06:09:21,6/19/2019 06:09:22,6/19/2019 06:11:50,6/19/2019 06:11:49,51.76,51.71,6/19/2019 06:09:22,6/19/2019 06:09:22,50.62,50.56,50.94,50.91,6/19/2019 06:04:39,6/19/2019 06:04:39,6/19/2019 06:04:39,6/19/2019 06:04:39,51.16,51.11,6/19/2019 06:04:16,6/19/2019 06:04:16,51.06,51.02,51.42,51.42,51.45,51.39,0.1180,0.1180,0.1950,0.1990,0.1230,0.1230,153,201,19JUN2019:06:15:00,17.3,6/19/2019 06:01:44,8.2,19,22.8600,4860,6/19/2019 06:10:52,3450,6/19/2019 06:08:17,4792,12.8,51.54,51.54,51.54,51.54,6/19/2019 06:11:57,6/19/2019 06:11:57,6/19/2019 06:11:56,6/19/2019 06:11:56,51.62,51.62,6/19/2019 06:09:35,6/19/2019 06:09:34,50.91,50.91,50.91,50.91,6/19/2019 06:04:19,6/19/2019 06:04:18,6/19/2019 06:04:18,6/19/2019 06:04:18,51.27,51.27,6/19/2019 06:08:09,6/19/2019 06:08:09,51.23,51.23,51.23,51.23,51.42,51.42,0.133,0.133,0.133,0.133,0.089,0.089
6/19/2019 06:30:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.4,51.68,51.64,52.35,52.39,6/19/2019 06:27:07,6/19/2019 06:27:07,6/19/2019 06:26:24,6/19/2019 06:26:26,52.07,52.01,6/19/2019 06:24:35,6/19/2019 06:24:35,51.08,51.04,51.41,51.38,6/19/2019 06:15:22,6/19/2019 06:15:16,6/19/2019 06:21:37,6/19/2019 06:21:37,51.47,51.41,6/19/2019 06:15:36,6/19/2019 06:15:36,51.42,51.38,51.92,51.92,51.82,51.77,0.1230,0.1230,0.2260,0.2270,0.1350,0.1350,197,242,19JUN2019:06:23:13,18.0,6/19/2019 06:28:56,9.7,9,21.1000,4860,6/19/2019 06:15:54,4740,6/19/2019 06:16:28,4792,12.8,51.94,51.94,51.94,51.94,6/19/2019 06:26:34,6/19/2019 06:26:34,6/19/2019 06:26:34,6/19/2019 06:26:34,51.98,51.98,6/19/2019 06:25:05,6/19/2019 06:25:04,51.29,51.29,51.3,51.3,6/19/2019 06:15:01,6/19/2019 06:15:01,6/19/2019 06:15:01,6/19/2019 06:15:27,51.41,51.42,6/19/2019 06:15:01,6/19/2019 06:15:01,51.66,51.66,51.66,51.66,51.79,51.79,0.165,0.165,0.164,0.164,0.131,0.131
6/19/2019 06:45:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.5,51.80,51.75,52.24,52.25,6/19/2019 06:44:23,6/19/2019 06:44:22,6/19/2019 06:44:58,6/19/2019 06:44:59,52.22,52.16,6/19/2019 06:43:00,6/19/2019 06:43:00,51.15,51.10,51.49,51.48,6/19/2019 06:39:02,6/19/2019 06:39:02,6/19/2019 06:36:44,6/19/2019 06:36:43,51.47,51.41,6/19/2019 06:39:04,6/19/2019 06:39:04,51.46,51.42,51.91,51.91,51.87,51.82,0.1280,0.1270,0.1690,0.1670,0.1230,0.1230,226,286,19JUN2019:06:44:58,20.0,6/19/2019 06:41:29,10.4,8,19.2800,4890,6/19/2019 06:33:09,4740,6/19/2019 06:32:55,4800,12.8,51.92,51.92,51.92,51.92,6/19/2019 06:45:00,6/19/2019 06:45:00,6/19/2019 06:45:00,6/19/2019 06:45:00,52.14,52.14,6/19/2019 06:44:56,6/19/2019 06:44:56,51.43,51.43,51.43,51.43,6/19/2019 06:39:17,6/19/2019 06:39:17,6/19/2019 06:39:17,6/19/2019 06:39:17,51.61,51.6,6/19/2019 06:39:17,6/19/2019 06:39:16,51.67,51.67,51.67,51.67,51.84,51.84,0.132,0.132,0.132,0.132,0.104,0.104
6/19/2019 07:00:00,15min,Peter Sinks,UCC,270,52.0,52.5,51.7,52.34,52.31,52.73,52.72,6/19/2019 06:56:38,6/19/2019 06:56:38,6/19/2019 06:50:22,6/19/2019 06:50:21,52.67,52.62,6/19/2019 06:56:39,6/19/2019 06:56:39,51.41,51.37,51.53,51.52,6/19/2019 06:59:57,6/19/2019 06:59:58,6/19/2019 06:59:58,6/19/2019 06:59:58,51.84,51.79,6/19/2019 07:00:00,6/19/2019 07:00:00,51.82,51.77,52.22,52.21,52.23,52.18,0.1910,0.1910,0.2410,0.2450,0.1790,0.1790,288,318,19JUN2019:06:53:41,22.1,6/19/2019 06:56:55,9.9,16,22.7000,5010,6/19/2019 06:56:56,4770,6/19/2019 06:50:23,4827,12.8,52.44,52.44,52.44,52.45,6/19/2019 06:56:45,6/19/2019 06:56:44,6/19/2019 06:56:44,6/19/2019 06:56:44,52.52,52.52,6/19/2019 06:56:55,6/19/2019 06:56:54,51.56,51.56,51.56,51.55,6/19/2019 07:00:00,6/19/2019 07:00:00,6/19/2019 07:00:00,6/19/2019 07:00:00,51.92,51.92,6/19/2019 06:46:56,6/19/2019 06:46:55,52.01,52.01,52.01,52.01,52.2,52.2,0.183,0.183,0.183,0.184,0.151,0.151
6/19/2019 07:15:00,15min,Peter Sinks,UCC,270,52.1,52.8,51.7,52.75,52.69,53.11,53.11,6/19/2019 07:14:46,6/19/2019 07:14:46,6/19/2019 07:10:20,6/19/2019 07:10:18,52.97,52.92,6/19/2019 07:14:15,6/19/2019 07:14:15,51.43,51.39,51.55,51.54,6/19/2019 07:02:28,6/19/2019 07:02:28,6/19/2019 07:00:01,6/19/2019 07:00:01,51.84,51.79,6/19/2019 07:00:02,6/19/2019 07:00:02,51.94,51.90,52.30,52.30,52.35,52.30,0.2880,0.2890,0.3520,0.3530,0.2630,0.2630,326,425,19JUN2019:07:08:10,27.0,6/19/2019 07:06:55,10.9,8,26.8500,5070,6/19/2019 07:12:58,4800,6/19/2019 07:00:28,4847,12.9,52.7,52.7,52.71,52.71,6/19/2019 07:10:27,6/19/2019 07:10:26,6/19/2019 07:10:26,6/19/2019 07:10:26,52.84,52.85,6/19/2019 07:14:29,6/19/2019 07:14:28,51.51,51.51,51.51,51.51,6/19/2019 07:00:06,6/19/2019 07:00:05,6/19/2019 07:00:05,6/19/2019 07:00:05,51.92,51.92,6/19/2019 07:01:06,6/19/2019 07:01:06,52.1,52.1,52.1,52.1,52.31,52.31,0.301,0.301,0.301,0.301,0.246,0.246
6/19/2019 07:30:00,15min,Peter Sinks,UCC,270,52.2,52.8,51.9,52.87,52.86,53.07,53.06,6/19/2019 07:22:54,6/19/2019 07:22:54,6/19/2019 07:17:46,6/19/2019 07:17:46,53.04,52.99,6/19/2019 07:22:55,6/19/2019 07:22:55,51.45,51.41,51.97,51.96,6/19/2019 07:29:37,6/19/2019 07:29:36,6/19/2019 07:20:03,6/19/2019 07:20:03,51.92,51.87,6/19/2019 07:29:36,6/19/2019 07:29:36,52.04,52.00,52.50,52.50,52.47,52.42,0.2730,0.2740,0.2710,0.2720,0.2280,0.2280,316,382,19JUN2019:07:21:15,34.9,6/19/2019 07:19:09,9.5,5,26.1800,5160,6/19/2019 07:18:58,4830,6/19/2019 07:15:01,4874,13.0,52.75,52.75,52.75,52.75,6/19/2019 07:23:00,6/19/2019 07:23:01,6/19/2019 07:23:01,6/19/2019 07:22:59,52.87,52.87,6/19/2019 07:23:18,6/19/2019 07:23:18,51.8,51.8,51.8,51.8,6/19/2019 07:29:45,6/19/2019 07:29:44,6/19/2019 07:29:44,6/19/2019 07:29:44,52.07,52.07,6/19/2019 07:30:00,6/19/2019 07:29:59,52.26,52.26,52.26,52.26,52.45,52.45,0.238,0.238,0.238,0.238,0.202,0.203
6/19/2019 07:45:00,15min,Peter Sinks,UCC,270,52.2,53.3,51.8,53.96,53.91,53.96,53.96,6/19/2019 07:43:38,6/19/2019 07:43:38,6/19/2019 07:43:38,6/19/2019 07:43:38,53.72,53.67,6/19/2019 07:43:38,6/19/2019 07:43:38,51.42,51.37,51.72,51.67,6/19/2019 07:30:09,6/19/2019 07:30:09,6/19/2019 07:30:18,6/19/2019 07:30:25,51.84,51.79,6/19/2019 07:30:38,6/19/2019 07:30:38,52.04,52.00,52.45,52.46,52.45,52.40,0.4130,0.4140,0.4290,0.4310,0.3540,0.3540,396,499,19JUN2019:07:44:54,20.4,6/19/2019 07:37:52,8.1,4,34.8100,5010,6/19/2019 07:37:50,4830,6/19/2019 07:30:13,4871,13.0,53.43,53.42,53.42,53.43,6/19/2019 07:43:43,6/19/2019 07:43:43,6/19/2019 07:43:43,6/19/2019 07:43:43,53.22,53.22,6/19/2019 07:43:48,6/19/2019 07:43:47,51.63,51.64,51.63,51.63,6/19/2019 07:30:27,6/19/2019 07:30:27,6/19/2019 07:30:26,6/19/2019 07:30:26,51.91,51.91,6/19/2019 07:33:56,6/19/2019 07:33:55,52.23,52.23,52.23,52.23,52.41,52.41,0.377,0.377,0.378,0.378,0.323,0.323
6/19/2019 08:00:00,15min,Peter Sinks,UCC,270,52.9,54.2,52.4,54.17,54.13,54.52,54.51,6/19/2019 07:51:44,6/19/2019 07:51:44,6/19/2019 07:51:49,6/19/2019 07:51:49,54.40,54.35,6/19/2019 07:51:44,6/19/2019 07:51:44,51.71,51.68,52.34,52.37,6/19/2019 07:56:35,6/19/2019 07:56:35,6/19/2019 07:56:26,6/19/2019 07:58:51,52.37,52.32,6/19/2019 07:56:43,6/19/2019 07:56:43,52.74,52.70,53.24,53.24,53.18,53.12,0.4720,0.4730,0.3970,0.3930,0.3660,0.3660,491,536,19JUN2019:07:49:10,22.4,6/19/2019 07:49:11,8.5,359,29.2800,5010,6/19/2019 07:47:48,4830,6/19/2019 07:46:03,4898,13.1,54.24,54.24,54.24,54.24,6/19/2019 07:51:51,6/19/2019 07:51:51,6/19/2019 07:51:50,6/19/2019 07:51:50,54.13,54.13,6/19/2019 07:51:58,6/19/2019 07:51:57,52.19,52.19,52.19,52.19,6/19/2019 07:56:38,6/19/2019 07:56:38,6/19/2019 07:56:37,6/19/2019 07:56:37,52.51,52.51,6/19/2019 07:59:57,6/19/2019 07:59:57,52.98,52.98,52.98,52.98,53.16,53.16,0.365,0.364,0.365,0.365,0.315,0.316
6/19/2019 08:15:00,15min,Peter Sinks,UCC,270,52.8,53.5,52.3,53.99,53.97,53.85,53.87,6/19/2019 08:12:26,6/19/2019 08:12:26,6/19/2019 08:12:28,6/19/2019 08:12:28,53.95,53.90,6/19/2019 08:12:27,6/19/2019 08:12:27,51.92,51.91,51.97,51.96,6/19/2019 08:10:18,6/19/2019 08:10:18,6/19/2019 08:10:18,6/19/2019 08:10:18,52.44,52.39,6/19/2019 08:10:22,6/19/2019 08:10:22,52.64,52.60,52.98,52.98,53.06,53.01,0.3720,0.3720,0.3730,0.3730,0.2860,0.2860,435,557,19JUN2019:08:15:00,29.4,6/19/2019 08:01:29,10.3,12,32.0500,5100,6/19/2019 08:09:51,4860,6/19/2019 08:00:16,4921,13.1,53.5,53.5,53.5,53.5,6/19/2019 08:12:32,6/19/2019 08:12:32,6/19/2019 08:12:31,6/19/2019 08:12:31,53.59,53.59,6/19/2019 08:12:38,6/19/2019 08:12:37,52.03,52.03,52.03,52.03,6/19/2019 08:10:24,6/19/2019 08:10:24,6/19/2019 08:10:23,6/19/2019 08:10:23,52.51,52.51,6/19/2019 08:10:37,6/19/2019 08:10:37,52.79,52.79,52.79,52.79,53.02,53.02,0.311,0.311,0.311,0.312,0.255,0.255
6/19/2019 08:30:00,15min,Peter Sinks,UCC,270,53.2,54.3,52.5,54.68,54.66,54.79,54.80,6/19/2019 08:18:37,6/19/2019 08:18:37,6/19/2019 08:18:37,6/19/2019 08:18:37,54.63,54.58,6/19/2019 08:18:37,6/19/2019 08:18:37,52.07,52.03,52.38,52.38,6/19/2019 08:27:22,6/19/2019 08:27:23,6/19/2019 08:26:59,6/19/2019 08:26:59,52.52,52.47,6/19/2019 08:27:29,6/19/2019 08:27:29,52.98,52.95,53.42,53.42,53.42,53.37,0.5070,0.5060,0.5230,0.5230,0.4110,0.4110,473,619,19JUN2019:08:18:13,30.9,6/19/2019 08:27:55,11.2,2,28.4500,5190,6/19/2019 08:26:53,4890,6/19/2019 08:15:06,4941,13.2,54.32,54.32,54.32,54.32,6/19/2019 08:18:38,6/19/2019 08:18:38,6/19/2019 08:18:38,6/19/2019 08:18:38,54.3,54.3,6/19/2019 08:18:43,6/19/2019 08:18:43,52.34,52.34,52.34,52.34,6/19/2019 08:28:27,6/19/2019 08:28:27,6/19/2019 08:28:27,6/19/2019 08:28:27,52.65,52.65,6/19/2019 08:27:53,6/19/2019 08:27:52,53.2,53.2,53.2,53.2,53.4,53.4,0.461,0.46,0.461,0.461,0.371,0.371
6/19/2019 08:45:00,15min,Peter Sinks,UCC,270,53.2,53.9,52.6,54.32,54.30,54.25,54.27,6/19/2019 08:37:10,6/19/2019 08:37:10,6/19/2019 08:37:10,6/19/2019 08:37:10,54.17,54.12,6/19/2019 08:37:11,6/19/2019 08:37:11,52.00,51.94,52.18,52.17,6/19/2019 08:33:17,6/19/2019 08:33:17,6/19/2019 08:30:57,6/19/2019 08:30:57,52.67,52.62,6/19/2019 08:30:58,6/19/2019 08:30:58,53.01,52.98,53.36,53.35,53.47,53.41,0.4230,0.4220,0.4060,0.4040,0.3350,0.3350,547,674,19JUN2019:08:41:37,27.4,6/19/2019 08:42:45,14.6,12,20.5800,5220,6/19/2019 08:42:47,4890,6/19/2019 08:31:06,4949,13.3,53.9,53.9,53.9,53.91,6/19/2019 08:38:37,6/19/2019 08:38:36,6/19/2019 08:38:36,6/19/2019 08:38:36,53.96,53.96,6/19/2019 08:41:28,6/19/2019 08:41:27,52.23,52.23,52.23,52.23,6/19/2019 08:31:05,6/19/2019 08:31:05,6/19/2019 08:31:05,6/19/2019 08:31:04,52.89,52.89,6/19/2019 08:31:24,6/19/2019 08:31:23,53.18,53.18,53.18,53.18,53.44,53.44,0.357,0.357,0.357,0.358,0.301,0.301
6/19/2019 09:00:00,15min,Peter Sinks,UCC,270,53.3,54.4,52.6,54.87,54.86,54.61,54.61,6/19/2019 08:49:44,6/19/2019 08:49:44,6/19/2019 08:56:28,6/19/2019 08:56:28,54.70,54.65,6/19/2019 08:56:30,6/19/2019 08:56:30,52.16,52.14,52.31,52.29,6/19/2019 08:45:46,6/19/2019 08:45:46,6/19/2019 08:47:06,6/19/2019 08:47:06,52.75,52.69,6/19/2019 08:45:50,6/19/2019 08:45:50,53.13,53.11,53.41,53.40,53.60,53.54,0.5160,0.5130,0.5240,0.5240,0.4040,0.4040,621,740,19JUN2019:08:58:48,33.3,6/19/2019 08:52:09,14.7,20,19.0200,5280,6/19/2019 08:52:10,4920,6/19/2019 08:45:04,4968,13.3,54.35,54.35,54.35,54.35,6/19/2019 08:56:17,6/19/2019 08:56:17,6/19/2019 08:56:17,6/19/2019 08:56:17,54.46,54.46,6/19/2019 08:56:34,6/19/2019 08:56:33,52.41,52.41,52.41,52.4,6/19/2019 08:46:00,6/19/2019 08:46:00,6/19/2019 08:46:00,6/19/2019 08:46:00,52.84,52.84,6/19/2019 08:46:18,6/19/2019 08:46:18,53.26,53.26,53.26,53.26,53.57,53.57,0.452,0.452,0.452,0.453,0.362,0.362
6/19/2019 09:15:00,15min,Peter Sinks,UCC,270,53.8,54.7,53.0,54.98,54.99,54.94,54.95,6/19/2019 09:04:27,6/19/2019 09:04:27,6/19/2019 09:04:33,6/19/2019 09:04:33,55.00,54.95,6/19/2019 09:08:44,6/19/2019 09:08:44,52.33,52.35,52.44,52.39,6/19/2019 09:07:26,6/19/2019 09:07:26,6/19/2019 09:07:28,6/19/2019 09:07:28,53.12,53.07,6/19/2019 09:00:04,6/19/2019 09:00:04,53.61,53.59,53.88,53.87,54.07,54.01,0.5230,0.5150,0.4950,0.4990,0.3720,0.3720,687,754,19JUN2019:09:03:34,28.9,6/19/2019 09:13:53,14.5,21,19.5200,5400,6/19/2019 09:13:52,4950,6/19/2019 09:00:25,5043,13.4,54.68,54.67,54.68,54.68,6/19/2019 09:04:40,6/19/2019 09:04:40,6/19/2019 09:04:39,6/19/2019 09:04:39,54.69,54.69,6/19/2019 09:05:00,6/19/2019 09:04:59,52.72,52.72,52.72,52.71,6/19/2019 09:07:36,6/19/2019 09:07:36,6/19/2019 09:07:35,6/19/2019 09:07:35,53.36,53.36,6/19/2019 09:00:13,6/19/2019 09:00:12,53.73,53.73,53.73,53.73,54.02,54.02,0.419,0.418,0.418,0.419,0.3,0.3
6/19/2019 09:30:00,15min,Peter Sinks,UCC,270,53.9,55.0,53.3,55.74,55.72,55.38,55.40,6/19/2019 09:15:35,6/19/2019 09:15:35,6/19/2019 09:15:35,6/19/2019 09:15:35,55.45,55.40,6/19/2019 09:15:36,6/19/2019 09:15:36,52.65,52.60,52.97,52.96,6/19/2019 09:19:27,6/19/2019 09:19:26,6/19/2019 09:22:34,6/19/2019 09:22:34,53.42,53.37,6/19/2019 09:18:06,6/19/2019 09:18:06,53.64,53.62,53.89,53.88,54.10,54.04,0.5070,0.5050,0.4270,0.4310,0.3720,0.3720,698,826,19JUN2019:09:29:39,34.2,6/19/2019 09:18:52,13.5,23,21.1200,5400,6/19/2019 09:18:58,5040,6/19/2019 09:15:14,5141,13.6,55.01,55.01,55.01,55.01,6/19/2019 09:15:41,6/19/2019 09:15:40,6/19/2019 09:15:40,6/19/2019 09:15:40,55,55,6/19/2019 09:15:57,6/19/2019 09:15:57,53.07,53.07,53.07,53.07,6/19/2019 09:19:38,6/19/2019 09:19:38,6/19/2019 09:19:38,6/19/2019 09:19:38,53.49,53.49,6/19/2019 09:19:54,6/19/2019 09:19:54,53.75,53.75,53.75,53.75,54.07,54.07,0.372,0.371,0.372,0.373,0.321,0.321
6/19/2019 09:45:00,15min,Peter Sinks,UCC,270,54.4,55.6,53.5,56.48,56.49,56.09,56.08,6/19/2019 09:38:33,6/19/2019 09:38:33,6/19/2019 09:38:34,6/19/2019 09:38:34,55.90,55.85,6/19/2019 09:38:49,6/19/2019 09:38:49,52.90,52.89,53.05,53.01,6/19/2019 09:30:56,6/19/2019 09:30:54,6/19/2019 09:43:57,6/19/2019 09:30:55,53.57,53.52,6/19/2019 09:31:13,6/19/2019 09:31:13,54.20,54.18,54.55,54.53,54.67,54.62,0.6450,0.6390,0.6130,0.6150,0.4590,0.4590,837,1013,19JUN2019:09:44:00,31.1,6/19/2019 09:34:53,13.0,20,25.9300,5490,6/19/2019 09:34:54,5130,6/19/2019 09:30:33,5267,14.0,55.62,55.61,55.62,55.62,6/19/2019 09:38:44,6/19/2019 09:38:44,6/19/2019 09:38:44,6/19/2019 09:38:43,55.57,55.57,6/19/2019 09:36:44,6/19/2019 09:36:43,53.14,53.14,53.14,53.14,6/19/2019 09:31:06,6/19/2019 09:31:06,6/19/2019 09:31:06,6/19/2019 09:31:06,53.8,53.8,6/19/2019 09:31:20,6/19/2019 09:31:20,54.37,54.37,54.37,54.37,54.65,54.65,0.515,0.514,0.515,0.517,0.381,0.382
6/19/2019 10:00:00,15min,Peter Sinks,UCC,270,54.7,56.6,53.8,58.00,58.01,57.06,57.01,6/19/2019 09:52:13,6/19/2019 09:52:13,6/19/2019 09:52:15,6/19/2019 09:52:14,57.11,57.06,6/19/2019 09:52:14,6/19/2019 09:52:14,53.00,52.98,53.28,53.26,6/19/2019 09:50:13,6/19/2019 09:50:13,6/19/2019 09:45:07,6/19/2019 09:45:07,53.87,53.82,6/19/2019 09:50:13,6/19/2019 09:50:13,54.49,54.47,54.68,54.67,54.93,54.88,0.7120,0.7070,0.5950,0.6030,0.5170,0.5170,792,988,19JUN2019:09:49:28,21.1,6/19/2019 09:55:45,10.3,35,30.2200,5340,6/19/2019 09:45:04,5220,6/19/2019 09:53:14,5286,14.3,56.68,56.65,56.67,56.7,6/19/2019 09:52:20,6/19/2019 09:52:20,6/19/2019 09:52:19,6/19/2019 09:52:19,56.53,56.53,6/19/2019 09:52:35,6/19/2019 09:52:34,53.45,53.46,53.45,53.45,6/19/2019 09:50:05,6/19/2019 09:50:04,6/19/2019 09:50:04,6/19/2019 09:50:04,54.11,54.11,6/19/2019 09:50:26,6/19/2019 09:50:25,54.57,54.57,54.57,54.57,54.9,54.9,0.543,0.541,0.542,0.544,0.444,0.444
6/19/2019 10:15:00,15min,Peter Sinks,UCC,270,55.4,57.1,53.9,57.57,57.56,57.56,57.56,6/19/2019 10:07:09,6/19/2019 10:07:09,6/19/2019 10:07:14,6/19/2019 10:07:14,57.56,57.51,6/19/2019 10:07:14,6/19/2019 10:07:14,53.28,53.32,53.33,53.32,6/19/2019 10:01:03,6/19/2019 10:01:03,6/19/2019 10:01:10,6/19/2019 10:01:10,54.03,53.97,6/19/2019 10:01:09,6/19/2019 10:01:09,55.16,55.13,55.42,55.41,55.59,55.54,0.8320,0.8280,0.8230,0.8250,0.6840,0.6840,774,951,19JUN2019:10:05:21,17.3,6/19/2019 10:11:54,8.7,32,25.7100,5340,6/19/2019 10:12:47,5250,6/19/2019 10:00:14,5286,14.3,57.19,57.19,57.2,57.21,6/19/2019 10:07:16,6/19/2019 10:07:15,6/19/2019 10:07:15,6/19/2019 10:07:15,57.07,57.07,6/19/2019 10:07:21,6/19/2019 10:07:20,53.45,53.45,53.45,53.44,6/19/2019 10:01:16,6/19/2019 10:01:15,6/19/2019 10:01:15,6/19/2019 10:01:15,54.25,54.25,6/19/2019 10:01:24,6/19/2019 10:01:24,55.27,55.27,55.27,55.27,55.56,55.56,0.745,0.744,0.745,0.746,0.63,0.63
6/19/2019 10:30:00,15min,Peter Sinks,UCC,270,56.1,57.8,54.1,58.54,58.56,58.09,58.06,6/19/2019 10:23:09,6/19/2019 10:23:09,6/19/2019 10:27:49,6/19/2019 10:23:11,58.39,58.34,6/19/2019 10:23:11,6/19/2019 10:23:11,53.55,53.55,53.61,53.58,6/19/2019 10:15:22,6/19/2019 10:15:22,6/19/2019 10:15:20,6/19/2019 10:15:20,54.18,54.13,6/19/2019 10:15:26,6/19/2019 10:15:26,55.94,55.90,56.34,56.33,56.36,56.31,0.9860,0.9890,0.8850,0.8840,0.7950,0.7950,901,937,19JUN2019:10:27:16,20.0,6/19/2019 10:30:00,8.4,25,24.7000,5310,6/19/2019 10:15:45,5220,6/19/2019 10:18:52,5276,14.3,57.81,57.81,57.81,57.82,6/19/2019 10:27:57,6/19/2019 10:27:57,6/19/2019 10:27:57,6/19/2019 10:27:57,57.81,57.82,6/19/2019 10:23:20,6/19/2019 10:23:19,53.76,53.76,53.76,53.75,6/19/2019 10:15:29,6/19/2019 10:15:29,6/19/2019 10:15:28,6/19/2019 10:15:28,54.34,54.34,6/19/2019 10:15:48,6/19/2019 10:15:48,56.11,56.11,56.11,56.11,56.31,56.31,0.833,0.831,0.833,0.834,0.724,0.724
6/19/2019 10:45:00,15min,Peter Sinks,UCC,270,56.2,58.0,54.9,59.42,59.46,58.44,58.42,6/19/2019 10:39:40,6/19/2019 10:39:40,6/19/2019 10:39:40,6/19/2019 10:39:40,58.69,58.64,6/19/2019 10:39:40,6/19/2019 10:39:40,53.82,53.89,54.10,54.03,6/19/2019 10:35:10,6/19/2019 10:33:13,6/19/2019 10:35:11,6/19/2019 10:35:10,55.00,54.95,6/19/2019 10:35:31,6/19/2019 10:35:31,55.98,55.95,56.21,56.20,56.43,56.38,0.8280,0.8290,0.7270,0.7370,0.5960,0.5960,926,962,19JUN2019:10:44:16,25.0,6/19/2019 10:31:52,10.2,32,29.6900,5400,6/19/2019 10:31:54,5220,6/19/2019 10:30:02,5268,14.2,58.07,58.06,58.07,58.08,6/19/2019 10:39:43,6/19/2019 10:39:43,6/19/2019 10:39:43,6/19/2019 10:39:43,57.98,57.99,6/19/2019 10:40:02,6/19/2019 10:40:01,54.47,54.48,54.47,54.46,6/19/2019 10:35:17,6/19/2019 10:35:17,6/19/2019 10:35:17,6/19/2019 10:35:17,55.4,55.4,6/19/2019 10:35:37,6/19/2019 10:35:36,56.09,56.09,56.09,56.09,56.39,56.39,0.643,0.642,0.643,0.645,0.497,0.498
6/19/2019 11:00:00,15min,Peter Sinks,UCC,270,57.0,59.0,55.6,60.70,60.72,59.54,59.54,6/19/2019 10:52:24,6/19/2019 10:52:24,6/19/2019 10:54:30,6/19/2019 10:54:31,59.83,59.77,6/19/2019 10:52:27,6/19/2019 10:52:27,55.00,54.98,55.15,55.10,6/19/2019 10:49:22,6/19/2019 10:51:00,6/19/2019 10:49:22,6/19/2019 10:49:22,55.68,55.63,6/19/2019 10:51:05,6/19/2019 10:51:05,56.80,56.79,56.95,56.94,57.26,57.21,0.9690,0.9660,0.8250,0.8340,0.7010,0.7020,957,988,19JUN2019:10:59:11,25.0,6/19/2019 10:59:32,10.1,34,29.3000,5340,6/19/2019 10:50:13,5190,6/19/2019 10:57:04,5265,14.2,59.24,59.23,59.24,59.25,6/19/2019 10:54:35,6/19/2019 10:54:35,6/19/2019 10:54:35,6/19/2019 10:54:35,58.85,58.85,6/19/2019 10:52:41,6/19/2019 10:52:40,55.26,55.26,55.26,55.25,6/19/2019 10:49:34,6/19/2019 10:49:34,6/19/2019 10:49:34,6/19/2019 10:49:34,55.98,55.98,6/19/2019 10:51:17,6/19/2019 10:51:16,56.87,56.87,56.87,56.87,57.23,57.23,0.757,0.755,0.757,0.759,0.576,0.576
6/19/2019 11:15:00,15min,Peter Sinks,UCC,270,57.3,59.3,55.8,60.68,60.65,59.67,59.66,6/19/2019 11:02:43,6/19/2019 11:02:43,6/19/2019 11:02:43,6/19/2019 11:02:43,59.92,59.87,6/19/2019 11:02:43,6/19/2019 11:02:43,54.84,54.77,55.82,55.75,6/19/2019 11:10:31,6/19/2019 11:10:31,6/19/2019 11:10:32,6/19/2019 11:10:32,55.72,55.67,6/19/2019 11:10:40,6/19/2019 11:10:40,57.09,57.07,57.31,57.31,57.58,57.52,1.0110,1.0110,0.8130,0.8190,0.8210,0.8210,977,994,19JUN2019:11:14:38,23.9,6/19/2019 11:02:56,11.1,22,27.3400,5340,6/19/2019 11:00:27,5190,6/19/2019 11:06:02,5254,14.2,59.39,59.38,59.39,59.4,6/19/2019 11:02:48,6/19/2019 11:02:47,6/19/2019 11:02:47,6/19/2019 11:02:47,59.23,59.23,6/19/2019 11:13:40,6/19/2019 11:13:40,55.57,55.57,55.57,55.56,6/19/2019 11:10:40,6/19/2019 11:10:40,6/19/2019 11:10:40,6/19/2019 11:10:40,55.93,55.93,6/19/2019 11:10:53,6/19/2019 11:10:53,57.2,57.2,57.2,57.2,57.55,57.55,0.805,0.803,0.805,0.807,0.745,0.745
6/19/2019 11:30:00,15min,Peter Sinks,UCC,270,57.4,58.8,55.7,60.01,59.99,59.18,59.15,6/19/2019 11:20:19,6/19/2019 11:20:19,6/19/2019 11:20:19,6/19/2019 11:20:19,59.49,59.44,6/19/2019 11:20:19,6/19/2019 11:20:19,54.98,54.90,55.09,55.05,6/19/2019 11:27:34,6/19/2019 11:17:09,6/19/2019 11:27:35,6/19/2019 11:27:34,55.82,55.77,6/19/2019 11:26:39,6/19/2019 11:26:39,57.17,57.15,57.25,57.25,57.67,57.62,0.9900,0.9880,0.8400,0.8470,0.7650,0.7650,995,1011,19JUN2019:11:29:53,22.8,6/19/2019 11:17:41,9.8,26,32.3400,5490,6/19/2019 11:17:46,5190,6/19/2019 11:24:30,5257,14.2,58.81,58.8,58.82,58.83,6/19/2019 11:20:23,6/19/2019 11:20:23,6/19/2019 11:20:23,6/19/2019 11:20:23,58.79,58.79,6/19/2019 11:29:07,6/19/2019 11:29:06,55.44,55.44,55.44,55.44,6/19/2019 11:26:42,6/19/2019 11:26:42,6/19/2019 11:26:42,6/19/2019 11:26:42,56.03,56.03,6/19/2019 11:26:58,6/19/2019 11:26:57,57.21,57.21,57.21,57.21,57.65,57.65,0.786,0.784,0.786,0.787,0.679,0.679
6/19/2019 11:45:00,15min,Peter Sinks,UCC,270,58.1,60.5,55.7,62.06,62.07,60.92,60.88,6/19/2019 11:38:05,6/19/2019 11:38:05,6/19/2019 11:38:05,6/19/2019 11:38:05,61.20,61.15,6/19/2019 11:38:05,6/19/2019 11:38:05,55.04,55.11,55.02,54.97,6/19/2019 11:30:49,6/19/2019 11:30:48,6/19/2019 11:30:50,6/19/2019 11:30:49,55.76,55.71,6/19/2019 11:31:20,6/19/2019 11:31:20,57.82,57.80,57.91,57.91,58.36,58.31,1.3860,1.3750,1.2390,1.2450,1.1650,1.1650,1006,1030,19JUN2019:11:37:19,20.0,6/19/2019 11:33:35,7.2,20,49.9700,5430,6/19/2019 11:40:00,5190,6/19/2019 11:39:02,5261,14.2,60.51,60.49,60.51,60.52,6/19/2019 11:38:10,6/19/2019 11:38:10,6/19/2019 11:38:10,6/19/2019 11:38:10,60.45,60.45,6/19/2019 11:38:24,6/19/2019 11:38:23,55.37,55.37,55.37,55.37,6/19/2019 11:31:21,6/19/2019 11:31:20,6/19/2019 11:31:20,6/19/2019 11:31:20,56.03,56.03,6/19/2019 11:31:32,6/19/2019 11:31:31,57.83,57.83,57.83,57.83,58.29,58.29,1.2,1.198,1.2,1.201,1.082,1.083
6/19/2019 12:00:00,15min,Peter Sinks,UCC,270,57.9,59.8,56.6,61.00,61.06,60.45,60.42,6/19/2019 11:45:27,6/19/2019 11:45:27,6/19/2019 11:45:28,6/19/2019 11:45:28,60.47,60.42,6/19/2019 11:46:56,6/19/2019 11:46:56,55.73,55.76,55.97,55.92,6/19/2019 11:57:30,6/19/2019 11:53:22,6/19/2019 11:57:31,6/19/2019 11:57:31,56.71,56.66,6/19/2019 11:53:22,6/19/2019 11:53:22,57.63,57.61,57.92,57.91,58.22,58.16,1.0420,1.0420,0.8850,0.8890,0.7910,0.7920,1023,1043,19JUN2019:11:58:13,21.3,6/19/2019 11:45:30,8.3,21,36.0300,5310,6/19/2019 11:54:34,5160,6/19/2019 11:58:54,5243,13.9,59.79,59.78,59.79,59.8,6/19/2019 11:46:59,6/19/2019 11:46:59,6/19/2019 11:46:59,6/19/2019 11:46:58,59.8,59.81,6/19/2019 11:45:33,6/19/2019 11:45:32,56.21,56.21,56.21,56.2,6/19/2019 11:57:39,6/19/2019 11:57:39,6/19/2019 11:57:39,6/19/2019 11:57:39,57.06,57.05,6/19/2019 11:53:36,6/19/2019 11:53:36,57.78,57.78,57.78,57.78,58.21,58.21,0.841,0.838,0.84,0.842,0.697,0.696
6/19/2019 12:15:00,15min,Peter Sinks,UCC,270,58.0,60.9,56.5,62.74,62.75,60.93,60.86,6/19/2019 12:13:07,6/19/2019 12:13:07,6/19/2019 12:13:10,6/19/2019 12:13:10,61.56,61.51,6/19/2019 12:13:10,6/19/2019 12:13:10,55.48,55.46,55.97,55.92,6/19/2019 12:04:01,6/19/2019 12:06:01,6/19/2019 12:02:42,6/19/2019 12:02:42,56.73,56.67,6/19/2019 12:06:37,6/19/2019 12:06:37,57.70,57.69,57.94,57.94,58.31,58.26,1.3320,1.3140,1.0850,1.0890,1.0770,1.0770,1003,1037,19JUN2019:12:00:03,19.5,6/19/2019 12:13:40,7.6,22,55.6200,5190,6/19/2019 12:00:05,5070,6/19/2019 12:01:18,5124,13.8,61.04,61.03,61.04,61.05,6/19/2019 12:13:17,6/19/2019 12:13:17,6/19/2019 12:13:17,6/19/2019 12:13:16,60.72,60.72,6/19/2019 12:13:33,6/19/2019 12:13:32,56.21,56.22,56.21,56.21,6/19/2019 12:07:54,6/19/2019 12:07:54,6/19/2019 12:07:54,6/19/2019 12:07:54,56.82,56.81,6/19/2019 12:08:04,6/19/2019 12:08:03,57.81,57.81,57.81,57.81,58.28,58.28,1.084,1.083,1.084,1.086,0.994,0.994
6/19/2019 12:30:00,15min,Peter Sinks,UCC,270,58.2,60.0,56.6,61.04,61.08,60.28,60.22,6/19/2019 12:17:51,6/19/2019 12:17:51,6/19/2019 12:26:48,6/19/2019 12:26:48,60.36,60.31,6/19/2019 12:26:58,6/19/2019 12:26:58,55.56,55.48,56.27,56.24,6/19/2019 12:19:01,6/19/2019 12:18:18,6/19/2019 12:22:27,6/19/2019 12:22:25,56.74,56.69,6/19/2019 12:19:03,6/19/2019 12:19:03,57.90,57.87,58.14,58.14,58.48,58.43,1.0740,1.0770,0.8800,0.8830,0.8820,0.8820,964,1057,19JUN2019:12:20:30,21.1,6/19/2019 12:29:41,9.4,11,30.4400,5220,6/19/2019 12:23:48,5040,6/19/2019 12:26:04,5111,13.8,59.95,59.94,59.95,59.96,6/19/2019 12:27:00,6/19/2019 12:26:59,6/19/2019 12:26:59,6/19/2019 12:26:59,60.04,60.05,6/19/2019 12:27:13,6/19/2019 12:27:13,56.26,56.26,56.26,56.25,6/19/2019 12:22:31,6/19/2019 12:22:31,6/19/2019 12:22:31,6/19/2019 12:22:30,56.93,56.93,6/19/2019 12:23:21,6/19/2019 12:23:20,58.01,58.01,58.01,58.01,58.45,58.45,0.861,0.859,0.861,0.863,0.793,0.794
6/19/2019 12:45:00,15min,Peter Sinks,UCC,270,58.4,60.5,56.9,61.42,61.53,60.52,60.56,6/19/2019 12:37:39,6/19/2019 12:37:39,6/19/2019 12:37:46,6/19/2019 12:37:42,61.12,61.07,6/19/2019 12:37:46,6/19/2019 12:37:46,55.83,55.64,56.35,56.40,6/19/2019 12:31:37,6/19/2019 12:34:22,6/19/2019 12:31:41,6/19/2019 12:31:41,57.12,57.07,6/19/2019 12:31:40,6/19/2019 12:31:40,58.13,58.12,58.25,58.27,58.76,58.71,1.0110,1.0120,0.7520,0.7520,0.7300,0.7300,966,1145,19JUN2019:12:44:09,29.6,6/19/2019 12:31:29,8.8,11,46.4700,5310,6/19/2019 12:31:30,5070,6/19/2019 12:30:03,5116,13.8,60.51,60.49,60.5,60.52,6/19/2019 12:37:53,6/19/2019 12:37:53,6/19/2019 12:37:52,6/19/2019 12:37:52,60.53,60.53,6/19/2019 12:38:08,6/19/2019 12:38:07,56.47,56.47,56.47,56.46,6/19/2019 12:31:46,6/19/2019 12:31:45,6/19/2019 12:31:45,6/19/2019 12:31:45,57.3,57.3,6/19/2019 12:34:49,6/19/2019 12:34:48,58.19,58.19,58.19,58.19,58.74,58.74,0.735,0.733,0.735,0.737,0.627,0.627
6/19/2019 13:00:00,15min,Peter Sinks,UCC,270,59.6,61.4,57.8,62.46,62.45,61.65,61.63,6/19/2019 12:54:55,6/19/2019 12:54:55,6/19/2019 12:59:10,6/19/2019 12:59:10,61.95,61.90,6/19/2019 12:59:11,6/19/2019 12:59:11,57.08,57.05,57.47,57.53,6/19/2019 12:48:01,6/19/2019 12:48:01,6/19/2019 12:45:43,6/19/2019 12:45:42,57.96,57.91,6/19/2019 12:48:14,6/19/2019 12:48:14,59.31,59.27,59.54,59.54,59.90,59.85,1.0800,1.0820,0.8790,0.8700,0.8460,0.8470,868,1196,19JUN2019:12:48:24,23.0,6/19/2019 12:52:31,9.8,351,31.3200,5190,6/19/2019 12:52:33,5070,6/19/2019 12:46:16,5109,13.8,61.4,61.39,61.4,61.41,6/19/2019 12:59:13,6/19/2019 12:59:12,6/19/2019 12:59:12,6/19/2019 12:59:12,61.44,61.44,6/19/2019 12:59:28,6/19/2019 12:59:28,57.45,57.45,57.45,57.45,6/19/2019 12:45:53,6/19/2019 12:45:53,6/19/2019 12:45:53,6/19/2019 12:45:53,58.22,58.22,6/19/2019 12:46:09,6/19/2019 12:46:08,59.4,59.4,59.4,59.4,59.83,59.83,0.851,0.85,0.852,0.854,0.734,0.735
6/19/2019 13:15:00,15min,Peter Sinks,UCC,270,60.0,62.2,58.7,63.35,63.38,62.52,62.43,6/19/2019 13:05:44,6/19/2019 13:05:44,6/19/2019 13:05:46,6/19/2019 13:05:46,62.78,62.73,6/19/2019 13:05:46,6/19/2019 13:05:46,57.83,57.77,58.38,58.46,6/19/2019 13:00:57,6/19/2019 13:00:57,6/19/2019 13:14:19,6/19/2019 13:14:19,58.86,58.81,6/19/2019 13:01:07,6/19/2019 13:01:07,59.67,59.63,59.80,59.82,60.31,60.25,0.9890,0.9910,0.7810,0.7660,0.7300,0.7300,952,1034,19JUN2019:13:05:33,26.3,6/19/2019 13:00:16,10.7,352,25.1000,5280,6/19/2019 13:00:16,5040,6/19/2019 13:09:02,5108,13.8,62.17,62.16,62.17,62.18,6/19/2019 13:05:49,6/19/2019 13:05:49,6/19/2019 13:05:49,6/19/2019 13:05:48,62.21,62.21,6/19/2019 13:06:04,6/19/2019 13:06:03,58.4,58.39,58.4,58.4,6/19/2019 13:15:00,6/19/2019 13:15:00,6/19/2019 13:15:00,6/19/2019 13:15:00,59.08,59.08,6/19/2019 13:01:25,6/19/2019 13:01:24,59.75,59.75,59.75,59.75,60.32,60.32,0.749,0.747,0.749,0.751,0.631,0.631
6/19/2019 13:30:00,15min,Peter Sinks,UCC,270,60.2,62.4,58.3,63.14,63.10,62.48,62.43,6/19/2019 13:22:58,6/19/2019 13:22:58,6/19/2019 13:22:58,6/19/2019 13:22:58,63.01,62.96,6/19/2019 13:22:58,6/19/2019 13:22:58,57.55,57.50,58.25,58.33,6/19/2019 13:17:40,6/19/2019 13:17:59,6/19/2019 13:17:31,6/19/2019 13:17:31,58.33,58.28,6/19/2019 13:18:07,6/19/2019 13:18:07,59.91,59.88,60.05,60.07,60.50,60.45,1.1510,1.1540,0.9280,0.9110,0.9300,0.9300,961,1033,19JUN2019:13:20:04,25.7,6/19/2019 13:16:33,11.9,348,20.3200,5220,6/19/2019 13:19:44,5040,6/19/2019 13:16:03,5092,13.8,62.29,62.28,62.29,62.3,6/19/2019 13:22:59,6/19/2019 13:22:59,6/19/2019 13:22:59,6/19/2019 13:22:58,62.48,62.48,6/19/2019 13:23:12,6/19/2019 13:23:11,58.07,58.07,58.07,58.07,6/19/2019 13:18:02,6/19/2019 13:18:02,6/19/2019 13:18:02,6/19/2019 13:18:02,58.49,58.49,6/19/2019 13:18:15,6/19/2019 13:18:14,59.97,59.97,59.97,59.97,60.46,60.46,0.927,0.925,0.926,0.927,0.862,0.862
6/19/2019 13:45:00,15min,Peter Sinks,UCC,270,60.2,61.4,58.9,62.37,62.36,61.62,61.61,6/19/2019 13:32:32,6/19/2019 13:32:32,6/19/2019 13:34:27,6/19/2019 13:34:27,62.03,61.98,6/19/2019 13:33:37,6/19/2019 13:33:37,57.75,57.70,58.53,58.55,6/19/2019 13:31:23,6/19/2019 13:36:58,6/19/2019 13:35:50,6/19/2019 13:35:54,59.01,58.96,6/19/2019 13:37:12,6/19/2019 13:37:12,59.88,59.84,60.03,60.03,60.47,60.42,0.9230,0.9240,0.6430,0.6380,0.6440,0.6440,914,1025,19JUN2019:13:32:23,33.1,6/19/2019 13:35:45,10.9,355,28.9100,5430,6/19/2019 13:35:47,5040,6/19/2019 13:34:08,5100,13.8,61.31,61.31,61.31,61.32,6/19/2019 13:33:40,6/19/2019 13:33:40,6/19/2019 13:33:40,6/19/2019 13:33:40,61.48,61.48,6/19/2019 13:33:58,6/19/2019 13:33:58,58.57,58.57,58.57,58.56,6/19/2019 13:37:13,6/19/2019 13:37:13,6/19/2019 13:37:12,6/19/2019 13:37:12,59.31,59.31,6/19/2019 13:37:25,6/19/2019 13:37:25,59.94,59.94,59.94,59.94,60.44,60.44,0.638,0.636,0.638,0.64,0.524,0.524
6/19/2019 14:00:00,15min,Peter Sinks,UCC,270,60.6,62.4,59.1,63.62,63.61,62.90,62.81,6/19/2019 13:56:43,6/19/2019 13:56:43,6/19/2019 13:56:43,6/19/2019 13:56:43,62.93,62.88,6/19/2019 13:56:44,6/19/2019 13:56:44,58.05,57.96,58.35,58.42,6/19/2019 13:46:54,6/19/2019 13:46:54,6/19/2019 13:46:55,6/19/2019 13:46:55,59.24,59.19,6/19/2019 13:46:56,6/19/2019 13:46:56,60.28,60.25,60.50,60.51,60.90,60.85,0.9660,0.9740,0.7690,0.7600,0.7130,0.7140,937,1030,19JUN2019:13:46:40,26.3,6/19/2019 13:45:29,10.2,352,29.5300,5370,6/19/2019 13:45:30,5040,6/19/2019 13:52:34,5097,13.7,62.45,62.44,62.45,62.46,6/19/2019 13:56:51,6/19/2019 13:56:51,6/19/2019 13:56:51,6/19/2019 13:56:51,62.3,62.31,6/19/2019 13:57:08,6/19/2019 13:57:07,58.78,58.78,58.78,58.77,6/19/2019 13:47:06,6/19/2019 13:47:06,6/19/2019 13:47:05,6/19/2019 13:47:05,59.47,59.46,6/19/2019 13:47:22,6/19/2019 13:47:21,60.39,60.39,60.39,60.39,60.88,60.88,0.731,0.73,0.731,0.732,0.623,0.623
6/19/2019 14:15:00,15min,Peter Sinks,UCC,270,60.9,63.3,59.4,65.21,65.26,63.86,63.79,6/19/2019 14:11:54,6/19/2019 14:11:53,6/19/2019 14:11:54,6/19/2019 14:11:54,63.92,63.87,6/19/2019 14:11:55,6/19/2019 14:11:55,58.49,58.46,59.22,59.26,6/19/2019 14:00:26,6/19/2019 14:00:26,6/19/2019 14:00:26,6/19/2019 14:05:13,59.54,59.49,6/19/2019 14:05:27,6/19/2019 14:05:27,60.59,60.55,60.72,60.75,61.20,61.15,1.1080,1.1180,0.8450,0.8280,0.8500,0.8500,917,988,19JUN2019:14:09:14,20.4,6/19/2019 14:04:13,8.2,340,30.1000,5130,6/19/2019 14:00:39,5040,6/19/2019 14:03:59,5096,13.7,63.54,63.52,63.53,63.55,6/19/2019 14:12:02,6/19/2019 14:12:02,6/19/2019 14:12:01,6/19/2019 14:12:01,62.99,62.99,6/19/2019 14:12:09,6/19/2019 14:12:08,59.15,59.15,59.15,59.14,6/19/2019 14:10:15,6/19/2019 14:10:15,6/19/2019 14:10:14,6/19/2019 14:10:14,59.68,59.68,6/19/2019 14:05:39,6/19/2019 14:05:38,60.65,60.65,60.65,60.65,61.16,61.16,0.842,0.84,0.842,0.844,0.759,0.759
6/19/2019 14:30:00,15min,Peter Sinks,UCC,270,61.1,63.2,59.6,64.28,64.26,63.88,63.82,6/19/2019 14:18:02,6/19/2019 14:18:01,6/19/2019 14:18:02,6/19/2019 14:18:02,63.92,63.87,6/19/2019 14:18:04,6/19/2019 14:18:04,58.71,58.78,58.80,58.79,6/19/2019 14:25:56,6/19/2019 14:26:33,6/19/2019 14:25:58,6/19/2019 14:25:58,59.77,59.72,6/19/2019 14:26:34,6/19/2019 14:26:34,60.77,60.75,60.85,60.86,61.39,61.34,0.9740,0.9680,0.8290,0.8200,0.7560,0.7560,888,964,19JUN2019:14:26:40,31.8,6/19/2019 14:28:57,12.0,350,33.2200,5430,6/19/2019 14:28:58,5040,6/19/2019 14:15:07,5085,13.7,63.34,63.33,63.34,63.35,6/19/2019 14:18:09,6/19/2019 14:18:08,6/19/2019 14:18:08,6/19/2019 14:18:08,63.09,63.09,6/19/2019 14:18:16,6/19/2019 14:18:15,59.2,59.2,59.2,59.19,6/19/2019 14:26:08,6/19/2019 14:26:07,6/19/2019 14:26:07,6/19/2019 14:26:07,60,60,6/19/2019 14:26:46,6/19/2019 14:26:46,60.81,60.81,60.81,60.81,61.37,61.37,0.78,0.778,0.779,0.781,0.674,0.675
6/19/2019 14:45:00,15min,Peter Sinks,UCC,270,61.5,63.1,59.9,63.94,63.97,63.16,63.12,6/19/2019 14:43:39,6/19/2019 14:44:50,6/19/2019 14:43:39,6/19/2019 14:37:27,63.54,63.49,6/19/2019 14:37:27,6/19/2019 14:37:27,59.13,59.10,59.35,59.41,6/19/2019 14:34:17,6/19/2019 14:34:17,6/19/2019 14:37:48,6/19/2019 14:34:22,60.07,60.02,6/19/2019 14:34:21,6/19/2019 14:34:21,61.22,61.18,61.36,61.37,61.80,61.75,0.9780,0.9770,0.7850,0.7790,0.7700,0.7700,859,951,19JUN2019:14:41:27,30.9,6/19/2019 14:33:45,10.6,356,30.7300,5310,6/19/2019 14:33:44,5040,6/19/2019 14:30:06,5087,13.7,62.95,62.95,62.95,62.94,6/19/2019 14:37:35,6/19/2019 14:37:35,6/19/2019 14:37:35,6/19/2019 14:37:35,63.32,63.32,6/19/2019 14:37:36,6/19/2019 14:37:35,59.48,59.48,59.47,59.47,6/19/2019 14:34:29,6/19/2019 14:34:29,6/19/2019 14:34:29,6/19/2019 14:34:29,60.32,60.32,6/19/2019 14:34:37,6/19/2019 14:34:36,61.27,61.27,61.27,61.27,61.76,61.76,0.761,0.76,0.761,0.763,0.684,0.684
6/19/2019 15:00:00,15min,Peter Sinks,UCC,270,61.9,64.2,60.4,64.73,64.71,64.11,64.14,6/19/2019 14:51:45,6/19/2019 14:51:45,6/19/2019 14:51:45,6/19/2019 14:51:45,64.74,64.69,6/19/2019 14:51:46,6/19/2019 14:51:46,59.46,59.45,59.80,59.73,6/19/2019 14:55:15,6/19/2019 14:57:05,6/19/2019 14:55:15,6/19/2019 14:55:15,60.45,60.40,6/19/2019 14:55:15,6/19/2019 14:55:15,61.59,61.56,61.75,61.76,62.22,62.17,1.0670,1.0650,0.8680,0.8600,0.8350,0.8350,848,937,19JUN2019:14:48:57,23.2,6/19/2019 14:51:17,10.1,341,40.5700,5190,6/19/2019 14:59:45,5040,6/19/2019 14:45:06,5083,13.7,64.12,64.11,64.12,64.13,6/19/2019 14:51:50,6/19/2019 14:51:50,6/19/2019 14:51:50,6/19/2019 14:51:50,64.21,64.21,6/19/2019 14:52:02,6/19/2019 14:52:02,59.96,59.96,59.96,59.96,6/19/2019 14:56:51,6/19/2019 14:56:51,6/19/2019 14:56:51,6/19/2019 14:56:50,60.81,60.8,6/19/2019 14:55:56,6/19/2019 14:55:56,61.68,61.68,61.68,61.68,62.19,62.19,0.848,0.846,0.848,0.849,0.751,0.751
6/19/2019 15:15:00,15min,Peter Sinks,UCC,270,61.5,63.9,59.8,65.17,65.11,64.53,64.48,6/19/2019 15:01:23,6/19/2019 15:01:21,6/19/2019 15:01:23,6/19/2019 15:01:23,64.74,64.69,6/19/2019 15:01:23,6/19/2019 15:01:23,58.98,59.01,59.33,59.37,6/19/2019 15:12:19,6/19/2019 15:12:18,6/19/2019 15:08:41,6/19/2019 15:08:41,59.99,59.94,6/19/2019 15:08:44,6/19/2019 15:08:44,61.22,61.19,61.52,61.53,61.82,61.77,1.1370,1.1330,0.9760,0.9690,0.9580,0.9580,818,968,19JUN2019:15:11:15,26.3,6/19/2019 15:07:22,9.2,358,36.7300,5220,6/19/2019 15:07:23,5040,6/19/2019 15:00:07,5081,13.7,64.06,64.05,64.06,64.07,6/19/2019 15:01:27,6/19/2019 15:01:26,6/19/2019 15:01:26,6/19/2019 15:01:26,63.82,63.82,6/19/2019 15:01:39,6/19/2019 15:01:38,59.4,59.41,59.4,59.4,6/19/2019 15:08:49,6/19/2019 15:08:49,6/19/2019 15:08:49,6/19/2019 15:08:48,60.23,60.23,6/19/2019 15:09:07,6/19/2019 15:09:07,61.36,61.36,61.36,61.36,61.81,61.81,0.96,0.959,0.96,0.962,0.889,0.889
6/19/2019 15:30:00,15min,Peter Sinks,UCC,270,61.8,63.5,60.6,64.75,64.78,64.25,64.20,6/19/2019 15:19:41,6/19/2019 15:19:41,6/19/2019 15:19:42,6/19/2019 15:19:42,64.07,64.02,6/19/2019 15:19:44,6/19/2019 15:19:44,59.35,59.45,60.09,60.02,6/19/2019 15:16:09,6/19/2019 15:16:10,6/19/2019 15:16:10,6/19/2019 15:16:09,60.67,60.62,6/19/2019 15:16:12,6/19/2019 15:16:12,61.56,61.54,61.97,61.97,62.16,62.11,0.8750,0.8680,0.7050,0.7090,0.6150,0.6150,799,924,19JUN2019:15:15:06,26.1,6/19/2019 15:25:08,9.1,354,58.0800,5130,6/19/2019 15:17:53,5040,6/19/2019 15:15:51,5078,13.7,63.55,63.55,63.55,63.56,6/19/2019 15:19:51,6/19/2019 15:19:51,6/19/2019 15:19:51,6/19/2019 15:19:50,63.47,63.48,6/19/2019 15:19:57,6/19/2019 15:19:56,59.96,59.97,59.96,59.96,6/19/2019 15:16:17,6/19/2019 15:16:17,6/19/2019 15:16:16,6/19/2019 15:16:16,61.21,61.21,6/19/2019 15:29:02,6/19/2019 15:29:02,61.75,61.75,61.75,61.75,62.12,62.12,0.665,0.664,0.665,0.667,0.507,0.507
6/19/2019 15:45:00,15min,Peter Sinks,UCC,270,62.5,64.0,61.2,64.46,64.43,64.23,64.20,6/19/2019 15:35:13,6/19/2019 15:35:13,6/19/2019 15:34:23,6/19/2019 15:34:23,64.44,64.39,6/19/2019 15:34:48,6/19/2019 15:34:48,60.15,60.08,60.88,60.94,6/19/2019 15:39:16,6/19/2019 15:39:16,6/19/2019 15:39:22,6/19/2019 15:39:22,61.05,61.00,6/19/2019 15:39:16,6/19/2019 15:39:16,62.25,62.21,62.59,62.59,62.82,62.77,0.8000,0.8000,0.5970,0.5880,0.6140,0.6150,764,799,19JUN2019:15:30:22,28.3,6/19/2019 15:37:03,11.4,348,30.4000,5250,6/19/2019 15:37:04,5010,6/19/2019 15:39:01,5075,13.7,63.9,63.9,63.91,63.91,6/19/2019 15:34:25,6/19/2019 15:34:25,6/19/2019 15:34:25,6/19/2019 15:34:25,64.05,64.06,6/19/2019 15:34:51,6/19/2019 15:34:51,60.85,60.86,60.85,60.84,6/19/2019 15:39:24,6/19/2019 15:39:24,6/19/2019 15:39:24,6/19/2019 15:39:24,61.53,61.53,6/19/2019 15:39:32,6/19/2019 15:39:32,62.41,62.41,62.41,62.41,62.79,62.79,0.591,0.59,0.591,0.593,0.524,0.525
6/19/2019 16:00:00,15min,Peter Sinks,UCC,270,62.1,63.5,60.8,64.01,63.99,63.97,63.96,6/19/2019 15:48:00,6/19/2019 15:48:00,6/19/2019 15:48:02,6/19/2019 15:48:03,64.14,64.09,6/19/2019 15:48:02,6/19/2019 15:48:02,60.29,60.26,60.59,60.56,6/19/2019 15:46:04,6/19/2019 15:46:02,6/19/2019 15:45:53,6/19/2019 15:45:53,60.97,60.92,6/19/2019 15:46:03,6/19/2019 15:46:03,61.86,61.83,62.29,62.29,62.43,62.38,0.7230,0.7250,0.6220,0.6210,0.5750,0.5750,717,747,19JUN2019:15:46:36,28.1,6/19/2019 15:57:45,11.7,358,34.4100,5160,6/19/2019 15:45:24,5010,6/19/2019 15:50:03,5071,13.6,63.5,63.49,63.5,63.51,6/19/2019 15:48:06,6/19/2019 15:48:05,6/19/2019 15:48:05,6/19/2019 15:48:05,63.57,63.57,6/19/2019 15:48:09,6/19/2019 15:48:08,60.6,60.59,60.6,60.6,6/19/2019 15:46:05,6/19/2019 15:46:04,6/19/2019 15:46:04,6/19/2019 15:46:04,61.04,61.04,6/19/2019 15:46:28,6/19/2019 15:46:27,62.07,62.07,62.07,62.07,62.43,62.43,0.567,0.566,0.567,0.568,0.515,0.515
6/19/2019 16:15:00,15min,Peter Sinks,UCC,270,62.4,63.4,61.6,64.17,64.12,63.95,63.91,6/19/2019 16:04:48,6/19/2019 16:04:48,6/19/2019 16:04:48,6/19/2019 16:04:48,63.84,63.79,6/19/2019 16:04:48,6/19/2019 16:04:48,60.75,60.71,61.25,61.24,6/19/2019 16:13:17,6/19/2019 16:10:59,6/19/2019 16:13:38,6/19/2019 16:13:39,61.58,61.53,6/19/2019 16:13:23,6/19/2019 16:13:23,62.09,62.06,62.56,62.55,62.66,62.61,0.6770,0.6750,0.5310,0.5260,0.5020,0.5020,675,697,19JUN2019:16:01:38,28.1,6/19/2019 16:13:03,12.0,353,26.8800,5220,6/19/2019 16:13:03,5040,6/19/2019 16:00:21,5074,13.7,63.39,63.39,63.39,63.39,6/19/2019 16:01:18,6/19/2019 16:01:18,6/19/2019 16:01:18,6/19/2019 16:01:18,63.42,63.42,6/19/2019 16:05:00,6/19/2019 16:04:59,61.39,61.39,61.39,61.39,6/19/2019 16:11:13,6/19/2019 16:11:12,6/19/2019 16:11:12,6/19/2019 16:11:12,61.8,61.8,6/19/2019 16:13:44,6/19/2019 16:13:43,62.32,62.32,62.32,62.32,62.63,62.63,0.498,0.498,0.499,0.5,0.424,0.424
6/19/2019 16:30:00,15min,Peter Sinks,UCC,270,62.1,64.0,61.0,64.92,64.91,64.49,64.44,6/19/2019 16:20:36,6/19/2019 16:20:36,6/19/2019 16:20:37,6/19/2019 16:20:37,64.59,64.54,6/19/2019 16:20:36,6/19/2019 16:20:36,60.42,60.35,60.85,60.81,6/19/2019 16:22:40,6/19/2019 16:22:39,6/19/2019 16:22:13,6/19/2019 16:22:13,61.20,61.15,6/19/2019 16:22:22,6/19/2019 16:22:22,61.82,61.79,62.18,62.17,62.38,62.33,0.7040,0.6990,0.6090,0.6040,0.5480,0.5480,618,731,19JUN2019:16:22:36,30.2,6/19/2019 16:15:53,11.3,4,37.6200,5400,6/19/2019 16:15:55,5010,6/19/2019 16:17:02,5078,13.7,64.14,64.13,64.14,64.15,6/19/2019 16:20:43,6/19/2019 16:20:42,6/19/2019 16:20:42,6/19/2019 16:20:42,63.9,63.9,6/19/2019 16:20:51,6/19/2019 16:20:50,60.78,60.78,60.78,60.78,6/19/2019 16:22:21,6/19/2019 16:22:21,6/19/2019 16:22:21,6/19/2019 16:22:20,61.27,61.27,6/19/2019 16:22:43,6/19/2019 16:22:42,61.99,61.99,61.99,61.99,62.35,62.35,0.57,0.568,0.57,0.571,0.477,0.477
6/19/2019 16:45:00,15min,Peter Sinks,UCC,270,62.2,63.3,61.4,63.64,63.66,63.76,63.73,6/19/2019 16:33:21,6/19/2019 16:33:21,6/19/2019 16:31:03,6/19/2019 16:31:02,63.69,63.64,6/19/2019 16:31:03,6/19/2019 16:31:03,60.50,60.40,61.06,61.05,6/19/2019 16:44:44,6/19/2019 16:44:44,6/19/2019 16:36:54,6/19/2019 16:36:54,61.50,61.45,6/19/2019 16:44:44,6/19/2019 16:44:44,61.93,61.90,62.31,62.31,62.50,62.45,0.6220,0.6210,0.5700,0.5630,0.4790,0.4790,589,617,19JUN2019:16:30:21,26.5,6/19/2019 16:40:44,12.4,350,33.2400,5370,6/19/2019 16:34:24,5040,6/19/2019 16:30:02,5075,13.6,63.3,63.29,63.3,63.3,6/19/2019 16:31:07,6/19/2019 16:31:06,6/19/2019 16:31:06,6/19/2019 16:31:06,63.37,63.37,6/19/2019 16:36:30,6/19/2019 16:36:29,61.03,61.03,61.03,61.03,6/19/2019 16:37:02,6/19/2019 16:37:02,6/19/2019 16:37:02,6/19/2019 16:37:02,61.72,61.72,6/19/2019 16:35:39,6/19/2019 16:35:38,62.12,62.12,62.12,62.12,62.48,62.48,0.506,0.504,0.506,0.507,0.398,0.399
6/19/2019 17:00:00,15min,Peter Sinks,UCC,270,62.1,63.1,61.3,63.48,63.42,63.41,63.41,6/19/2019 16:58:02,6/19/2019 16:58:02,6/19/2019 16:58:58,6/19/2019 16:58:58,63.54,63.49,6/19/2019 16:53:25,6/19/2019 16:53:25,60.50,60.40,61.24,61.24,6/19/2019 16:46:48,6/19/2019 16:46:49,6/19/2019 16:50:09,6/19/2019 16:50:09,61.35,61.30,6/19/2019 16:46:54,6/19/2019 16:46:54,61.85,61.83,62.28,62.28,62.41,62.36,0.5520,0.5510,0.5000,0.4930,0.4180,0.4180,539,581,19JUN2019:16:45:02,37.7,6/19/2019 16:49:51,12.3,356,31.3500,5490,6/19/2019 16:49:53,5040,6/19/2019 16:45:08,5079,13.7,63.08,63.07,63.08,63.09,6/19/2019 16:53:28,6/19/2019 16:53:27,6/19/2019 16:53:27,6/19/2019 16:53:27,63.12,63.12,6/19/2019 16:58:29,6/19/2019 16:58:28,61.07,61.07,61.07,61.07,6/19/2019 16:50:19,6/19/2019 16:50:19,6/19/2019 16:50:18,6/19/2019 16:50:18,61.59,61.59,6/19/2019 16:47:14,6/19/2019 16:47:14,62.06,62.06,62.06,62.06,62.37,62.37,0.448,0.447,0.448,0.449,0.367,0.367
6/19/2019 17:15:00,15min,Peter Sinks,UCC,270,61.9,63.7,61.3,63.94,63.90,64.04,64.01,6/19/2019 17:11:04,6/19/2019 17:11:04,6/19/2019 17:11:08,6/19/2019 17:11:04,63.92,63.87,6/19/2019 17:11:04,6/19/2019 17:11:04,60.67,60.63,61.02,61.06,6/19/2019 17:05:12,6/19/2019 17:05:11,6/19/2019 17:03:20,6/19/2019 17:03:20,61.43,61.38,6/19/2019 17:05:12,6/19/2019 17:05:12,61.60,61.57,62.02,62.02,62.15,62.10,0.5940,0.5940,0.6050,0.5940,0.4720,0.4720,503,558,19JUN2019:17:02:13,29.1,6/19/2019 17:00:26,11.1,347,32.0600,5370,6/19/2019 17:00:26,5040,6/19/2019 17:00:02,5076,13.7,63.72,63.72,63.72,63.73,6/19/2019 17:11:11,6/19/2019 17:11:11,6/19/2019 17:11:11,6/19/2019 17:11:10,63.63,63.63,6/19/2019 17:11:25,6/19/2019 17:11:25,61.01,61.02,61.01,61.01,6/19/2019 17:03:27,6/19/2019 17:03:26,6/19/2019 17:03:26,6/19/2019 17:03:26,61.61,61.61,6/19/2019 17:07:26,6/19/2019 17:07:25,61.8,61.8,61.8,61.8,62.14,62.14,0.528,0.527,0.528,0.529,0.423,0.423
6/19/2019 17:30:00,15min,Peter Sinks,UCC,270,62.0,63.4,61.2,64.18,64.17,64.02,63.99,6/19/2019 17:17:43,6/19/2019 17:17:43,6/19/2019 17:18:38,6/19/2019 17:18:38,63.91,63.86,6/19/2019 17:17:45,6/19/2019 17:17:45,60.64,60.63,60.77,60.81,6/19/2019 17:21:58,6/19/2019 17:21:57,6/19/2019 17:27:42,6/19/2019 17:27:42,61.35,61.30,6/19/2019 17:29:57,6/19/2019 17:29:57,61.76,61.73,62.24,62.25,62.32,62.27,0.6280,0.6300,0.7040,0.6960,0.5420,0.5420,415,485,19JUN2019:17:24:23,24.3,6/19/2019 17:15:45,10.4,346,23.5500,5340,6/19/2019 17:27:05,5040,6/19/2019 17:15:01,5078,13.7,63.48,63.48,63.48,63.48,6/19/2019 17:17:48,6/19/2019 17:17:48,6/19/2019 17:18:43,6/19/2019 17:18:43,63.34,63.34,6/19/2019 17:17:58,6/19/2019 17:17:58,60.9,60.9,60.9,60.9,6/19/2019 17:27:46,6/19/2019 17:27:46,6/19/2019 17:27:45,6/19/2019 17:27:45,61.48,61.48,6/19/2019 17:29:37,6/19/2019 17:29:37,62,62,62,62,62.3,62.3,0.6,0.6,0.601,0.601,0.503,0.503
6/19/2019 17:45:00,15min,Peter Sinks,UCC,270,60.9,61.8,60.4,62.04,61.99,61.96,61.95,6/19/2019 17:32:55,6/19/2019 17:32:55,6/19/2019 17:32:59,6/19/2019 17:32:59,62.25,62.20,6/19/2019 17:32:58,6/19/2019 17:32:58,60.04,59.99,60.21,60.25,6/19/2019 17:44:56,6/19/2019 17:44:38,6/19/2019 17:44:32,6/19/2019 17:44:32,60.45,60.40,6/19/2019 17:44:42,6/19/2019 17:44:42,60.60,60.57,60.82,60.83,61.17,61.12,0.3560,0.3580,0.3800,0.3760,0.3280,0.3280,240,449,19JUN2019:17:30:24,26.5,6/19/2019 17:38:44,10.1,345,32.6500,5130,6/19/2019 17:31:04,5040,6/19/2019 17:30:02,5082,13.7,61.74,61.73,61.74,61.75,6/19/2019 17:33:04,6/19/2019 17:33:03,6/19/2019 17:33:03,6/19/2019 17:33:03,61.96,61.96,6/19/2019 17:33:25,6/19/2019 17:33:25,60.16,60.16,60.16,60.16,6/19/2019 17:44:44,6/19/2019 17:44:44,6/19/2019 17:44:44,6/19/2019 17:44:44,60.54,60.54,6/19/2019 17:45:00,6/19/2019 17:45:00,60.71,60.71,60.71,60.71,61.16,61.16,0.343,0.343,0.343,0.343,0.303,0.304
6/19/2019 18:00:00,15min,Peter Sinks,UCC,270,59.8,60.4,59.6,60.05,60.02,60.29,60.29,6/19/2019 17:45:01,6/19/2019 17:45:03,6/19/2019 17:45:01,6/19/2019 17:45:01,60.59,60.54,6/19/2019 17:45:25,6/19/2019 17:45:25,59.11,59.05,59.25,59.26,6/19/2019 17:59:02,6/19/2019 17:59:02,6/19/2019 17:52:58,6/19/2019 17:52:58,59.69,59.64,6/19/2019 17:59:04,6/19/2019 17:59:04,59.57,59.53,59.64,59.65,60.13,60.08,0.1960,0.1990,0.1990,0.1990,0.1860,0.1860,79,206,19JUN2019:17:54:25,20.2,6/19/2019 17:54:56,10.8,346,22.3800,5160,6/19/2019 17:54:56,5040,6/19/2019 17:47:12,5099,13.7,60.19,60.18,60.18,60.18,6/19/2019 17:45:01,6/19/2019 17:45:01,6/19/2019 17:45:01,6/19/2019 17:45:01,60.53,60.53,6/19/2019 17:45:01,6/19/2019 17:45:01,59.24,59.24,59.24,59.24,6/19/2019 17:59:15,6/19/2019 17:59:15,6/19/2019 17:59:15,6/19/2019 17:59:15,59.86,59.86,6/19/2019 17:59:19,6/19/2019 17:59:19,59.6,59.6,59.6,59.6,60.11,60.11,0.194,0.194,0.194,0.194,0.176,0.176
6/19/2019 18:15:00,15min,Peter Sinks,UCC,270,59.3,59.7,58.6,59.52,59.49,59.49,59.51,6/19/2019 18:00:13,6/19/2019 18:00:13,6/19/2019 18:00:11,6/19/2019 18:00:16,59.99,59.94,6/19/2019 18:00:45,6/19/2019 18:00:45,58.14,58.08,58.44,58.46,6/19/2019 18:14:35,6/19/2019 18:14:35,6/19/2019 18:14:36,6/19/2019 18:14:35,58.78,58.73,6/19/2019 18:14:39,6/19/2019 18:14:39,58.99,58.95,59.06,59.06,59.56,59.51,0.3110,0.3130,0.2630,0.2630,0.2920,0.2930,66,126,19JUN2019:18:08:03,17.8,6/19/2019 18:07:23,8.4,356,24.9900,5190,6/19/2019 18:07:47,5040,6/19/2019 18:03:10,5112,13.7,59.48,59.48,59.48,59.48,6/19/2019 18:00:26,6/19/2019 18:00:26,6/19/2019 18:00:26,6/19/2019 18:00:26,59.9,59.9,6/19/2019 18:02:57,6/19/2019 18:02:56,58.37,58.37,58.37,58.36,6/19/2019 18:14:41,6/19/2019 18:14:40,6/19/2019 18:14:40,6/19/2019 18:14:40,58.89,58.89,6/19/2019 18:14:59,6/19/2019 18:14:58,59.02,59.02,59.02,59.02,59.55,59.55,0.273,0.273,0.274,0.274,0.271,0.272
6/19/2019 18:30:00,15min,Peter Sinks,UCC,270,58.0,58.8,57.0,58.71,58.65,58.64,58.67,6/19/2019 18:15:30,6/19/2019 18:15:30,6/19/2019 18:15:30,6/19/2019 18:15:32,59.23,59.18,6/19/2019 18:15:30,6/19/2019 18:15:30,56.11,56.01,56.65,56.62,6/19/2019 18:29:25,6/19/2019 18:29:25,6/19/2019 18:29:25,6/19/2019 18:29:25,57.10,57.05,6/19/2019 18:29:25,6/19/2019 18:29:25,57.72,57.67,57.82,57.83,58.26,58.21,0.5240,0.5220,0.4440,0.4470,0.4840,0.4850,50,103,19JUN2019:18:24:35,7.9,6/19/2019 18:18:09,2.9,351,59.7600,5190,6/19/2019 18:24:38,5070,6/19/2019 18:20:39,5110,13.7,58.62,58.62,58.62,58.63,6/19/2019 18:15:38,6/19/2019 18:15:38,6/19/2019 18:15:38,6/19/2019 18:15:37,58.99,59,6/19/2019 18:15:53,6/19/2019 18:15:53,56.74,56.74,56.74,56.74,6/19/2019 18:29:31,6/19/2019 18:29:31,6/19/2019 18:29:30,6/19/2019 18:29:30,57.3,57.3,6/19/2019 18:29:35,6/19/2019 18:29:34,57.77,57.77,57.77,57.77,58.26,58.26,0.463,0.463,0.463,0.463,0.463,0.463
6/19/2019 18:45:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.2,57.81,57.73,57.50,57.53,6/19/2019 18:30:37,6/19/2019 18:30:37,6/19/2019 18:30:36,6/19/2019 18:30:36,58.23,58.18,6/19/2019 18:30:39,6/19/2019 18:30:39,55.50,55.44,55.97,56.01,6/19/2019 18:39:58,6/19/2019 18:39:58,6/19/2019 18:37:13,6/19/2019 18:37:13,56.27,56.21,6/19/2019 18:37:10,6/19/2019 18:37:10,56.88,56.82,56.81,56.83,57.37,57.32,0.5080,0.5050,0.3590,0.3580,0.4150,0.4150,29,33,19JUN2019:18:30:19,5.3,6/19/2019 18:34:58,2.6,319,67.2100,5100,6/19/2019 18:30:04,5010,6/19/2019 18:38:54,5052,13.5,57.6,57.6,57.6,57.6,6/19/2019 18:30:44,6/19/2019 18:30:44,6/19/2019 18:30:44,6/19/2019 18:30:44,58.05,58.05,6/19/2019 18:31:00,6/19/2019 18:31:00,55.95,55.95,55.95,55.95,6/19/2019 18:40:11,6/19/2019 18:40:11,6/19/2019 18:40:11,6/19/2019 18:40:11,56.52,56.52,6/19/2019 18:37:21,6/19/2019 18:37:21,56.84,56.84,56.84,56.84,57.34,57.34,0.391,0.39,0.391,0.391,0.378,0.378
6/19/2019 19:00:00,15min,Peter Sinks,UCC,270,56.7,57.5,55.4,57.44,57.36,57.19,57.19,6/19/2019 18:45:21,6/19/2019 18:45:20,6/19/2019 18:46:54,6/19/2019 18:46:49,57.89,57.84,6/19/2019 18:46:36,6/19/2019 18:46:36,54.79,54.74,55.18,55.18,6/19/2019 18:59:17,6/19/2019 18:59:17,6/19/2019 18:59:17,6/19/2019 18:59:17,55.51,55.46,6/19/2019 18:59:17,6/19/2019 18:59:17,56.48,56.42,56.44,56.45,56.91,56.86,0.6080,0.6010,0.4380,0.4390,0.5460,0.5460,23,30,19JUN2019:18:45:01,8.1,6/19/2019 18:53:38,2.8,246,68.1800,5040,6/19/2019 18:45:56,4920,6/19/2019 18:58:01,4985,13.2,57.25,57.25,57.25,57.25,6/19/2019 18:46:57,6/19/2019 18:46:57,6/19/2019 18:46:57,6/19/2019 18:46:57,57.77,57.78,6/19/2019 18:47:02,6/19/2019 18:47:01,55.16,55.16,55.15,55.15,6/19/2019 18:59:20,6/19/2019 18:59:19,6/19/2019 18:59:19,6/19/2019 18:59:19,55.7,55.69,6/19/2019 18:59:23,6/19/2019 18:59:22,56.45,56.45,56.45,56.45,56.9,56.9,0.494,0.493,0.494,0.494,0.521,0.521
6/19/2019 19:15:00,15min,Peter Sinks,UCC,270,56.3,57.1,55.2,57.04,56.95,56.83,56.85,6/19/2019 19:00:21,6/19/2019 19:02:14,6/19/2019 19:05:58,6/19/2019 19:05:46,57.39,57.34,6/19/2019 19:02:19,6/19/2019 19:02:19,54.56,54.48,55.09,55.09,6/19/2019 19:11:35,6/19/2019 19:13:27,6/19/2019 19:13:28,6/19/2019 19:13:28,55.26,55.21,6/19/2019 19:11:36,6/19/2019 19:11:36,56.19,56.11,56.20,56.21,56.57,56.51,0.5770,0.5620,0.4500,0.4560,0.5010,0.5010,19,24,19JUN2019:19:03:27,11.4,6/19/2019 19:01:18,4.1,158,33.0800,4980,6/19/2019 19:00:03,4890,6/19/2019 19:06:14,4922,13.1,56.86,56.86,56.86,56.86,6/19/2019 19:02:23,6/19/2019 19:02:22,6/19/2019 19:02:22,6/19/2019 19:02:22,57.27,57.27,6/19/2019 19:02:47,6/19/2019 19:02:46,54.99,54.99,54.99,54.98,6/19/2019 19:13:31,6/19/2019 19:13:30,6/19/2019 19:13:30,6/19/2019 19:13:30,55.42,55.42,6/19/2019 19:14:13,6/19/2019 19:14:12,56.18,56.18,56.18,56.18,56.55,56.55,0.485,0.484,0.485,0.486,0.469,0.47
6/19/2019 19:30:00,15min,Peter Sinks,UCC,270,56.2,56.7,55.4,56.70,56.60,56.59,56.63,6/19/2019 19:20:09,6/19/2019 19:20:09,6/19/2019 19:20:09,6/19/2019 19:20:10,56.91,56.86,6/19/2019 19:17:20,6/19/2019 19:17:20,54.80,54.68,55.29,55.30,6/19/2019 19:15:44,6/19/2019 19:15:44,6/19/2019 19:15:52,6/19/2019 19:15:51,55.56,55.51,6/19/2019 19:15:47,6/19/2019 19:15:47,56.04,55.95,56.02,56.04,56.38,56.32,0.3970,0.3810,0.3290,0.3360,0.3260,0.3260,13,15,19JUN2019:19:15:01,13.8,6/19/2019 19:26:38,5.4,154,35.8300,4950,6/19/2019 19:21:21,4800,6/19/2019 19:26:40,4866,13.0,56.61,56.61,56.61,56.61,6/19/2019 19:20:21,6/19/2019 19:20:20,6/19/2019 19:20:20,6/19/2019 19:20:20,56.81,56.81,6/19/2019 19:17:50,6/19/2019 19:17:49,55.2,55.2,55.2,55.2,6/19/2019 19:15:58,6/19/2019 19:15:57,6/19/2019 19:15:57,6/19/2019 19:15:57,55.68,55.68,6/19/2019 19:16:12,6/19/2019 19:16:11,56.01,56.01,56.01,56.01,56.35,56.35,0.336,0.336,0.336,0.336,0.298,0.298
6/19/2019 19:45:00,15min,Peter Sinks,UCC,270,55.8,56.4,54.6,56.40,56.32,56.18,56.17,6/19/2019 19:30:07,6/19/2019 19:30:02,6/19/2019 19:30:09,6/19/2019 19:30:08,56.74,56.69,6/19/2019 19:30:02,6/19/2019 19:30:02,53.80,53.76,54.35,54.32,6/19/2019 19:35:06,6/19/2019 19:35:06,6/19/2019 19:35:06,6/19/2019 19:35:06,54.63,54.58,6/19/2019 19:35:17,6/19/2019 19:35:17,55.70,55.62,55.74,55.75,56.05,56.00,0.4570,0.4440,0.3610,0.3680,0.3800,0.3800,9,13,19JUN2019:19:30:01,16.4,6/19/2019 19:38:02,5.3,152,49.2000,4890,6/19/2019 19:31:38,2430,6/19/2019 19:34:13,3133,12.9,56.23,56.23,56.23,56.23,6/19/2019 19:30:15,6/19/2019 19:30:15,6/19/2019 19:30:15,6/19/2019 19:30:14,56.59,56.59,6/19/2019 19:30:20,6/19/2019 19:30:19,54.33,54.34,54.34,54.33,6/19/2019 19:35:16,6/19/2019 19:35:16,6/19/2019 19:35:16,6/19/2019 19:35:15,54.81,54.81,6/19/2019 19:35:21,6/19/2019 19:35:20,55.71,55.71,55.71,55.71,56.03,56.03,0.384,0.384,0.384,0.384,0.357,0.357
6/19/2019 20:00:00,15min,Peter Sinks,UCC,270,54.9,55.7,54.4,55.67,55.60,55.75,55.76,6/19/2019 19:45:02,6/19/2019 19:45:02,6/19/2019 19:45:02,6/19/2019 19:45:02,56.06,56.00,6/19/2019 19:45:11,6/19/2019 19:45:11,53.82,53.76,54.15,54.15,6/19/2019 19:56:01,6/19/2019 19:56:01,6/19/2019 19:57:19,6/19/2019 19:57:19,54.55,54.50,6/19/2019 19:57:16,6/19/2019 19:57:16,54.75,54.68,54.81,54.82,55.12,55.06,0.3850,0.3820,0.3650,0.3650,0.3590,0.3590,6,8,19JUN2019:19:45:01,16.0,6/19/2019 19:45:17,5.0,130,43.7500,2550,6/19/2019 19:45:21,2460,6/19/2019 19:45:02,2478,13.0,55.62,55.62,55.62,55.62,6/19/2019 19:45:11,6/19/2019 19:45:10,6/19/2019 19:45:10,6/19/2019 19:45:10,55.87,55.87,6/19/2019 19:45:13,6/19/2019 19:45:13,54.19,54.19,54.19,54.19,6/19/2019 19:56:07,6/19/2019 19:56:06,6/19/2019 19:56:06,6/19/2019 19:56:06,54.66,54.65,6/19/2019 19:57:32,6/19/2019 19:57:31,54.77,54.77,54.77,54.77,55.11,55.11,0.367,0.367,0.367,0.367,0.355,0.355
6/19/2019 20:15:00,15min,Peter Sinks,UCC,270,54.0,54.6,53.6,54.50,54.44,54.54,54.56,6/19/2019 20:01:04,6/19/2019 20:01:04,6/19/2019 20:00:01,6/19/2019 20:00:01,54.85,54.80,6/19/2019 20:00:01,6/19/2019 20:00:01,53.01,52.95,53.11,53.08,6/19/2019 20:15:00,6/19/2019 20:15:00,6/19/2019 20:15:00,6/19/2019 20:15:00,53.65,53.60,6/19/2019 20:15:00,6/19/2019 20:15:00,53.83,53.77,53.88,53.89,54.18,54.13,0.2840,0.2800,0.2690,0.2700,0.2750,0.2750,3,4,19JUN2019:20:00:01,16.0,6/19/2019 20:07:28,5.4,128,52.4400,2550,6/19/2019 20:04:04,2460,6/19/2019 20:00:01,2473,12.9,54.48,54.48,54.48,54.48,6/19/2019 20:00:04,6/19/2019 20:00:04,6/19/2019 20:00:04,6/19/2019 20:00:03,54.74,54.75,6/19/2019 20:01:57,6/19/2019 20:01:56,53.36,53.35,53.34,53.33,6/19/2019 20:15:00,6/19/2019 20:15:00,6/19/2019 20:15:00,6/19/2019 20:15:00,53.78,53.78,6/19/2019 20:12:34,6/19/2019 20:12:33,53.85,53.85,53.85,53.85,54.17,54.17,0.267,0.267,0.267,0.267,0.264,0.263
6/19/2019 20:30:00,15min,Peter Sinks,UCC,270,53.2,53.7,52.6,53.63,53.56,53.57,53.59,6/19/2019 20:15:42,6/19/2019 20:15:40,6/19/2019 20:15:41,6/19/2019 20:15:41,53.87,53.82,6/19/2019 20:15:37,6/19/2019 20:15:37,52.38,52.31,52.40,52.41,6/19/2019 20:24:08,6/19/2019 20:24:08,6/19/2019 20:29:25,6/19/2019 20:29:25,52.74,52.69,6/19/2019 20:29:24,6/19/2019 20:29:24,53.01,52.95,53.04,53.06,53.39,53.33,0.3280,0.3240,0.3150,0.3160,0.3170,0.3170,0,1,19JUN2019:20:15:01,16.7,6/19/2019 20:17:55,6.4,151,29.0100,2520,6/19/2019 20:15:27,2430,6/19/2019 20:23:43,2472,12.8,53.54,53.54,53.54,53.54,6/19/2019 20:15:45,6/19/2019 20:15:45,6/19/2019 20:15:44,6/19/2019 20:15:44,53.83,53.83,6/19/2019 20:15:01,6/19/2019 20:15:01,52.45,52.45,52.45,52.45,6/19/2019 20:29:29,6/19/2019 20:29:29,6/19/2019 20:29:28,6/19/2019 20:29:28,52.81,52.81,6/19/2019 20:29:40,6/19/2019 20:29:40,53.02,53.02,53.02,53.02,53.37,53.37,0.312,0.312,0.312,0.313,0.303,0.303
6/19/2019 20:45:00,15min,Peter Sinks,UCC,270,52.2,52.8,51.8,52.60,52.54,52.66,52.68,6/19/2019 20:30:01,6/19/2019 20:31:00,6/19/2019 20:30:01,6/19/2019 20:30:01,53.04,52.99,6/19/2019 20:30:12,6/19/2019 20:30:12,51.43,51.37,51.55,51.54,6/19/2019 20:44:55,6/19/2019 20:44:55,6/19/2019 20:44:55,6/19/2019 20:44:55,51.92,51.87,6/19/2019 20:41:48,6/19/2019 20:41:48,52.06,51.99,52.11,52.12,52.41,52.36,0.2410,0.2420,0.2370,0.2380,0.2360,0.2360,0,0,19JUN2019:20:30:01,20.6,6/19/2019 20:30:35,7.8,135,31.8100,2550,6/19/2019 20:30:35,2430,6/19/2019 20:30:07,2474,12.8,52.62,52.62,52.62,52.62,6/19/2019 20:30:02,6/19/2019 20:30:02,6/19/2019 20:30:02,6/19/2019 20:30:01,52.89,52.9,6/19/2019 20:30:12,6/19/2019 20:30:12,51.65,51.65,51.65,51.64,6/19/2019 20:42:12,6/19/2019 20:42:11,6/19/2019 20:42:11,6/19/2019 20:42:11,51.96,51.96,6/19/2019 20:42:29,6/19/2019 20:42:29,52.08,52.08,52.08,52.08,52.4,52.4,0.233,0.233,0.233,0.233,0.228,0.228
6/19/2019 21:00:00,15min,Peter Sinks,UCC,270,51.4,51.9,50.8,51.83,51.75,51.78,51.80,6/19/2019 20:47:17,6/19/2019 20:47:17,6/19/2019 20:45:12,6/19/2019 20:45:12,52.14,52.09,6/19/2019 20:45:17,6/19/2019 20:45:17,50.34,50.26,50.55,50.54,6/19/2019 20:58:03,6/19/2019 20:58:40,6/19/2019 20:58:40,6/19/2019 20:58:03,50.94,50.89,6/19/2019 20:58:01,6/19/2019 20:58:01,51.24,51.17,51.28,51.29,51.58,51.52,0.2990,0.2990,0.2940,0.2970,0.2800,0.2800,-0,-0,19JUN2019:20:45:02,15.8,6/19/2019 20:47:51,6.3,142,33.3200,2520,6/19/2019 20:47:51,2430,6/19/2019 20:45:55,2467,12.9,51.73,51.73,51.73,51.73,6/19/2019 20:47:23,6/19/2019 20:47:22,6/19/2019 20:47:22,6/19/2019 20:47:22,52.1,52.09,6/19/2019 20:45:01,6/19/2019 20:45:01,50.57,50.57,50.57,50.57,6/19/2019 20:58:15,6/19/2019 20:58:15,6/19/2019 20:58:15,6/19/2019 20:58:15,51.01,51,6/19/2019 20:58:24,6/19/2019 20:58:24,51.25,51.25,51.25,51.25,51.56,51.56,0.285,0.285,0.285,0.285,0.272,0.272
6/19/2019 21:15:00,15min,Peter Sinks,UCC,270,51.0,51.4,50.5,51.40,51.31,51.38,51.42,6/19/2019 21:08:27,6/19/2019 21:12:32,6/19/2019 21:04:43,6/19/2019 21:04:45,51.61,51.56,6/19/2019 21:04:52,6/19/2019 21:04:52,49.91,49.85,50.21,50.21,6/19/2019 21:03:41,6/19/2019 21:03:41,6/19/2019 21:03:44,6/19/2019 21:03:44,50.64,50.58,6/19/2019 21:03:46,6/19/2019 21:03:46,50.89,50.80,50.89,50.91,51.21,51.15,0.3220,0.3140,0.2580,0.2620,0.2600,0.2600,-0,-0,19JUN2019:21:00:01,14.0,6/19/2019 21:11:01,4.5,181,60.4200,2520,6/19/2019 21:04:34,2430,6/19/2019 21:00:05,2463,12.9,51.32,51.32,51.32,51.32,6/19/2019 21:04:56,6/19/2019 21:04:56,6/19/2019 21:04:56,6/19/2019 21:04:56,51.53,51.53,6/19/2019 21:05:34,6/19/2019 21:05:34,50.18,50.18,50.18,50.17,6/19/2019 21:03:51,6/19/2019 21:03:51,6/19/2019 21:03:50,6/19/2019 21:03:50,50.73,50.72,6/19/2019 21:14:42,6/19/2019 21:14:42,50.88,50.88,50.88,50.88,51.19,51.19,0.266,0.266,0.266,0.267,0.234,0.234
6/19/2019 21:30:00,15min,Peter Sinks,UCC,270,51.4,51.8,50.7,51.76,51.69,51.76,51.80,6/19/2019 21:24:08,6/19/2019 21:24:05,6/19/2019 21:28:59,6/19/2019 21:28:59,51.99,51.94,6/19/2019 21:24:11,6/19/2019 21:24:11,50.13,50.09,50.49,50.48,6/19/2019 21:18:24,6/19/2019 21:18:24,6/19/2019 21:18:28,6/19/2019 21:18:25,50.94,50.89,6/19/2019 21:15:02,6/19/2019 21:15:02,51.24,51.15,51.27,51.28,51.53,51.48,0.3180,0.3170,0.2930,0.2970,0.2750,0.2750,-0,-0,19JUN2019:21:15:11,12.9,6/19/2019 21:29:12,5.6,190,58.1000,2520,6/19/2019 21:22:05,2430,6/19/2019 21:15:42,2462,12.9,51.67,51.67,51.67,51.67,6/19/2019 21:25:10,6/19/2019 21:25:10,6/19/2019 21:25:09,6/19/2019 21:25:09,51.9,51.9,6/19/2019 21:28:10,6/19/2019 21:28:09,50.45,50.46,50.45,50.45,6/19/2019 21:18:32,6/19/2019 21:18:31,6/19/2019 21:18:31,6/19/2019 21:18:31,50.86,50.86,6/19/2019 21:15:01,6/19/2019 21:15:01,51.23,51.23,51.23,51.23,51.49,51.49,0.282,0.282,0.282,0.282,0.26,0.259
6/19/2019 21:45:00,15min,Peter Sinks,UCC,270,51.5,51.9,51.1,52.01,51.88,51.96,52.00,6/19/2019 21:44:20,6/19/2019 21:44:20,6/19/2019 21:44:12,6/19/2019 21:44:12,52.07,52.01,6/19/2019 21:44:12,6/19/2019 21:44:12,50.68,50.63,50.85,50.84,6/19/2019 21:43:18,6/19/2019 21:43:18,6/19/2019 21:41:44,6/19/2019 21:41:44,51.31,51.26,6/19/2019 21:43:22,6/19/2019 21:43:22,51.35,51.27,51.43,51.44,51.65,51.60,0.2110,0.2060,0.1880,0.1950,0.1870,0.1870,-0,-0,19JUN2019:21:30:04,16.2,6/19/2019 21:44:46,6.7,152,38.0700,2550,6/19/2019 21:32:26,2430,6/19/2019 21:30:03,2465,12.9,51.91,51.91,51.91,51.91,6/19/2019 21:44:21,6/19/2019 21:44:21,6/19/2019 21:44:21,6/19/2019 21:44:20,51.92,51.92,6/19/2019 21:44:34,6/19/2019 21:44:33,50.94,50.94,50.94,50.93,6/19/2019 21:43:24,6/19/2019 21:43:23,6/19/2019 21:43:23,6/19/2019 21:43:23,51.34,51.34,6/19/2019 21:43:41,6/19/2019 21:43:41,51.37,51.37,51.37,51.37,51.63,51.63,0.173,0.173,0.173,0.173,0.152,0.152
6/19/2019 22:00:00,15min,Peter Sinks,UCC,270,51.4,52.1,50.8,52.06,51.95,52.07,52.08,6/19/2019 21:47:16,6/19/2019 21:47:16,6/19/2019 21:47:14,6/19/2019 21:47:14,52.29,52.24,6/19/2019 21:47:21,6/19/2019 21:47:21,50.24,50.18,50.40,50.39,6/19/2019 21:55:20,6/19/2019 21:55:20,6/19/2019 21:54:05,6/19/2019 21:54:05,50.94,50.89,6/19/2019 21:54:05,6/19/2019 21:54:05,51.25,51.17,51.32,51.34,51.57,51.51,0.3440,0.3360,0.3300,0.3360,0.2780,0.2780,-0,-0,19JUN2019:21:45:02,14.9,6/19/2019 21:46:53,6.6,171,38.6600,2520,6/19/2019 21:48:10,2430,6/19/2019 21:45:03,2460,12.9,51.99,51.99,51.99,51.99,6/19/2019 21:47:29,6/19/2019 21:47:28,6/19/2019 21:47:28,6/19/2019 21:47:28,52.11,52.11,6/19/2019 21:47:44,6/19/2019 21:47:43,50.45,50.46,50.45,50.45,6/19/2019 21:54:09,6/19/2019 21:54:09,6/19/2019 21:54:08,6/19/2019 21:54:08,51.13,51.13,6/19/2019 21:54:23,6/19/2019 21:54:22,51.27,51.27,51.27,51.27,51.54,51.54,0.312,0.312,0.312,0.312,0.25,0.25
6/19/2019 22:15:00,15min,Peter Sinks,UCC,270,51.0,51.5,50.2,51.60,51.52,51.53,51.56,6/19/2019 22:00:10,6/19/2019 22:00:11,6/19/2019 22:00:35,6/19/2019 22:00:34,51.84,51.79,6/19/2019 22:00:04,6/19/2019 22:00:04,49.49,49.42,49.93,49.91,6/19/2019 22:12:11,6/19/2019 22:12:10,6/19/2019 22:12:18,6/19/2019 22:12:18,50.34,50.28,6/19/2019 22:04:44,6/19/2019 22:04:44,50.85,50.76,50.90,50.92,51.13,51.08,0.3900,0.3750,0.3330,0.3400,0.3040,0.3040,-0,-0,19JUN2019:22:00:02,11.4,6/19/2019 22:08:44,6.4,197,31.3100,2490,6/19/2019 22:00:20,2430,6/19/2019 22:00:09,2456,12.7,51.43,51.43,51.43,51.43,6/19/2019 22:00:15,6/19/2019 22:00:15,6/19/2019 22:00:14,6/19/2019 22:00:14,51.66,51.66,6/19/2019 22:00:15,6/19/2019 22:00:14,49.9,49.9,49.9,49.9,6/19/2019 22:12:20,6/19/2019 22:12:20,6/19/2019 22:12:20,6/19/2019 22:12:19,50.43,50.43,6/19/2019 22:04:56,6/19/2019 22:04:55,50.86,50.86,50.86,50.86,51.11,51.11,0.335,0.335,0.335,0.335,0.284,0.284
6/19/2019 22:30:00,15min,Peter Sinks,UCC,270,50.7,51.3,49.9,51.30,51.18,51.31,51.33,6/19/2019 22:15:01,6/19/2019 22:15:01,6/19/2019 22:16:10,6/19/2019 22:16:10,51.54,51.48,6/19/2019 22:15:10,6/19/2019 22:15:10,49.25,49.20,49.58,49.58,6/19/2019 22:21:10,6/19/2019 22:21:10,6/19/2019 22:21:12,6/19/2019 22:21:11,49.88,49.83,6/19/2019 22:21:12,6/19/2019 22:21:12,50.62,50.54,50.72,50.73,50.93,50.87,0.4140,0.3980,0.3660,0.3720,0.3500,0.3500,-0,-0,19JUN2019:22:15:01,16.2,6/19/2019 22:15:46,7.2,208,36.1000,2520,6/19/2019 22:15:16,2430,6/19/2019 22:15:02,2458,12.8,51.21,51.21,51.21,51.21,6/19/2019 22:15:05,6/19/2019 22:15:05,6/19/2019 22:15:05,6/19/2019 22:15:05,51.39,51.39,6/19/2019 22:15:17,6/19/2019 22:15:12,49.64,49.64,49.64,49.64,6/19/2019 22:21:19,6/19/2019 22:21:18,6/19/2019 22:21:18,6/19/2019 22:21:18,50.06,50.06,6/19/2019 22:21:32,6/19/2019 22:21:31,50.66,50.66,50.66,50.65,50.9,50.9,0.361,0.361,0.361,0.361,0.329,0.329
6/19/2019 22:45:00,15min,Peter Sinks,UCC,270,50.8,51.2,50.3,51.11,51.05,51.12,51.18,6/19/2019 22:33:51,6/19/2019 22:33:51,6/19/2019 22:42:33,6/19/2019 22:42:34,51.39,51.33,6/19/2019 22:32:22,6/19/2019 22:32:22,49.63,49.59,49.98,49.97,6/19/2019 22:30:14,6/19/2019 22:30:14,6/19/2019 22:30:13,6/19/2019 22:30:13,50.34,50.28,6/19/2019 22:30:15,6/19/2019 22:30:15,50.69,50.60,50.73,50.75,51.00,50.95,0.2820,0.2770,0.2350,0.2430,0.2020,0.2020,-0,-0,19JUN2019:22:30:17,15.3,6/19/2019 22:44:59,6.0,177,62.0500,2520,6/19/2019 22:44:57,2430,6/19/2019 22:30:03,2453,12.8,51.04,51.04,51.04,51.04,6/19/2019 22:42:43,6/19/2019 22:42:43,6/19/2019 22:42:43,6/19/2019 22:42:43,51.28,51.28,6/19/2019 22:43:04,6/19/2019 22:43:03,49.99,50,50,49.99,6/19/2019 22:30:19,6/19/2019 22:30:19,6/19/2019 22:30:19,6/19/2019 22:30:18,50.6,50.6,6/19/2019 22:30:38,6/19/2019 22:30:37,50.7,50.7,50.7,50.7,50.98,50.98,0.22,0.219,0.22,0.22,0.157,0.157
6/19/2019 23:00:00,15min,Peter Sinks,UCC,270,50.6,51.0,49.8,50.99,50.90,51.02,51.06,6/19/2019 22:46:24,6/19/2019 22:46:23,6/19/2019 22:45:08,6/19/2019 22:45:06,51.24,51.18,6/19/2019 22:45:34,6/19/2019 22:45:34,49.25,49.20,49.56,49.54,6/19/2019 22:57:29,6/19/2019 22:57:29,6/19/2019 22:57:29,6/19/2019 22:57:29,50.04,49.98,6/19/2019 22:57:29,6/19/2019 22:57:29,50.44,50.37,50.49,50.50,50.76,50.71,0.3080,0.3030,0.2880,0.2930,0.2640,0.2640,-0,-0,19JUN2019:22:45:13,19.3,6/19/2019 22:47:26,5.7,164,54.2200,2520,6/19/2019 22:45:11,2430,6/19/2019 22:45:13,2456,12.8,50.9,50.9,50.9,50.9,6/19/2019 22:46:30,6/19/2019 22:46:30,6/19/2019 22:46:29,6/19/2019 22:46:29,51.16,51.16,6/19/2019 22:46:13,6/19/2019 22:46:12,49.53,49.53,49.53,49.53,6/19/2019 22:57:36,6/19/2019 22:57:36,6/19/2019 22:57:36,6/19/2019 22:57:36,50.15,50.15,6/19/2019 22:57:58,6/19/2019 22:57:57,50.45,50.45,50.45,50.45,50.74,50.74,0.278,0.278,0.278,0.278,0.23,0.231
6/19/2019 23:15:00,15min,Peter Sinks,UCC,270,50.1,50.7,49.4,50.63,50.57,50.58,50.59,6/19/2019 23:03:56,6/19/2019 23:03:55,6/19/2019 23:03:56,6/19/2019 23:03:56,50.86,50.81,6/19/2019 23:03:58,6/19/2019 23:03:58,48.98,48.95,49.16,49.15,6/19/2019 23:09:35,6/19/2019 23:09:35,6/19/2019 23:09:36,6/19/2019 23:09:35,49.51,49.46,6/19/2019 23:09:39,6/19/2019 23:09:39,50.01,49.93,50.05,50.07,50.31,50.26,0.2730,0.2680,0.2490,0.2530,0.2370,0.2370,-0,-0,19JUN2019:23:00:01,18.0,6/19/2019 23:10:23,6.7,169,58.2700,2520,6/19/2019 23:10:24,2430,6/19/2019 23:00:02,2455,12.8,50.54,50.54,50.54,50.54,6/19/2019 23:04:06,6/19/2019 23:04:06,6/19/2019 23:04:06,6/19/2019 23:04:05,50.8,50.8,6/19/2019 23:04:22,6/19/2019 23:04:21,49.21,49.21,49.21,49.21,6/19/2019 23:09:48,6/19/2019 23:09:48,6/19/2019 23:09:47,6/19/2019 23:09:47,49.68,49.68,6/19/2019 23:10:02,6/19/2019 23:10:01,50.02,50.02,50.02,50.02,50.29,50.29,0.241,0.241,0.242,0.242,0.205,0.205
6/19/2019 23:30:00,15min,Peter Sinks,UCC,270,49.8,50.2,49.1,50.13,50.07,50.21,50.22,6/19/2019 23:27:44,6/19/2019 23:27:44,6/19/2019 23:27:14,6/19/2019 23:27:13,50.41,50.36,6/19/2019 23:27:45,6/19/2019 23:27:45,48.69,48.64,48.72,48.69,6/19/2019 23:20:41,6/19/2019 23:20:41,6/19/2019 23:20:40,6/19/2019 23:20:40,49.28,49.23,6/19/2019 23:20:41,6/19/2019 23:20:41,49.66,49.59,49.78,49.80,49.98,49.93,0.2490,0.2440,0.2580,0.2650,0.2090,0.2090,-0,-0,19JUN2019:23:15:05,22.1,6/19/2019 23:27:05,9.9,165,34.8200,2520,6/19/2019 23:15:41,2430,6/19/2019 23:15:02,2464,12.8,50.1,50.1,50.1,50.1,6/19/2019 23:27:46,6/19/2019 23:27:45,6/19/2019 23:27:45,6/19/2019 23:27:45,50.22,50.23,6/19/2019 23:18:00,6/19/2019 23:17:59,48.8,48.81,48.8,48.8,6/19/2019 23:20:49,6/19/2019 23:20:48,6/19/2019 23:20:48,6/19/2019 23:20:48,49.42,49.42,6/19/2019 23:21:06,6/19/2019 23:21:06,49.71,49.71,49.71,49.71,49.96,49.96,0.227,0.227,0.227,0.227,0.178,0.178
6/19/2019 23:45:00,15min,Peter Sinks,UCC,270,49.6,50.1,48.9,50.08,49.99,50.20,50.22,6/19/2019 23:30:35,6/19/2019 23:30:34,6/19/2019 23:31:10,6/19/2019 23:31:08,50.33,50.28,6/19/2019 23:30:15,6/19/2019 23:30:15,48.44,48.37,48.62,48.61,6/19/2019 23:44:58,6/19/2019 23:44:58,6/19/2019 23:44:58,6/19/2019 23:44:58,48.91,48.86,6/19/2019 23:44:56,6/19/2019 23:44:56,49.49,49.42,49.59,49.61,49.81,49.76,0.3300,0.3240,0.3280,0.3350,0.2900,0.2900,-0,-0,19JUN2019:23:30:01,20.2,6/19/2019 23:41:00,8.7,151,31.6700,2520,6/19/2019 23:30:55,2430,6/19/2019 23:30:05,2460,12.8,50.04,50.05,50.04,50.04,6/19/2019 23:31:20,6/19/2019 23:31:19,6/19/2019 23:31:19,6/19/2019 23:31:19,50.19,50.19,6/19/2019 23:30:44,6/19/2019 23:30:44,48.74,48.74,48.73,48.73,6/19/2019 23:42:43,6/19/2019 23:42:42,6/19/2019 23:42:42,6/19/2019 23:42:42,49.14,49.14,6/19/2019 23:45:00,6/19/2019 23:45:00,49.54,49.54,49.54,49.54,49.8,49.8,0.303,0.304,0.304,0.304,0.255,0.255
6/20/2019 00:00:00,15min,Peter Sinks,UCC,270,49.4,49.9,48.5,49.87,49.76,49.92,49.95,6/19/2019 23:53:37,6/19/2019 23:53:37,6/19/2019 23:52:28,6/19/2019 23:53:32,50.18,50.13,6/19/2019 23:52:42,6/19/2019 23:52:42,48.00,47.94,48.29,48.28,6/19/2019 23:46:08,6/19/2019 23:46:08,6/19/2019 23:46:27,6/19/2019 23:46:27,48.68,48.63,6/19/2019 23:46:05,6/19/2019 23:46:05,49.27,49.19,49.37,49.39,49.55,49.49,0.3560,0.3480,0.3470,0.3500,0.3230,0.3230,-0,-0,19JUN2019:23:45:01,21.1,6/19/2019 23:58:11,6.2,146,46.9100,2520,6/19/2019 23:52:03,2430,6/19/2019 23:45:02,2451,12.8,49.84,49.84,49.84,49.84,6/19/2019 23:53:44,6/19/2019 23:53:44,6/19/2019 23:53:44,6/19/2019 23:53:43,50.05,50.05,6/19/2019 23:54:13,6/19/2019 23:54:22,48.27,48.27,48.27,48.27,6/19/2019 23:46:16,6/19/2019 23:46:16,6/19/2019 23:46:16,6/19/2019 23:46:16,48.71,48.71,6/19/2019 23:46:33,6/19/2019 23:46:32,49.3,49.3,49.3,49.3,49.51,49.51,0.337,0.337,0.337,0.337,0.31,0.31
6/20/2019 00:15:00,15min,Peter Sinks,UCC,270,49.4,49.9,48.6,49.85,49.78,50.01,50.06,6/20/2019 00:04:09,6/20/2019 00:04:08,6/20/2019 00:03:05,6/20/2019 00:03:05,50.18,50.13,6/20/2019 00:04:21,6/20/2019 00:04:21,47.97,47.94,48.24,48.22,6/20/2019 00:09:35,6/20/2019 00:09:35,6/20/2019 00:09:35,6/20/2019 00:09:35,48.83,48.78,6/20/2019 00:09:34,6/20/2019 00:09:34,49.28,49.21,49.37,49.39,49.57,49.52,0.3090,0.3040,0.3010,0.3070,0.2560,0.2560,-0,-0,20JUN2019:00:00:02,18.9,6/20/2019 00:02:49,7.8,160,40.4000,2520,6/20/2019 00:00:14,2430,6/20/2019 00:00:02,2455,12.8,49.82,49.82,49.82,49.82,6/20/2019 00:03:15,6/20/2019 00:03:15,6/20/2019 00:03:14,6/20/2019 00:03:14,49.96,49.96,6/20/2019 00:04:43,6/20/2019 00:04:42,48.34,48.35,48.34,48.34,6/20/2019 00:09:40,6/20/2019 00:09:40,6/20/2019 00:09:39,6/20/2019 00:09:39,48.88,48.88,6/20/2019 00:10:03,6/20/2019 00:10:02,49.32,49.32,49.32,49.32,49.55,49.55,0.28,0.28,0.28,0.28,0.227,0.227
6/20/2019 00:30:00,15min,Peter Sinks,UCC,270,49.2,49.9,48.7,49.91,49.86,49.92,49.91,6/20/2019 00:20:06,6/20/2019 00:20:06,6/20/2019 00:19:57,6/20/2019 00:19:56,50.03,49.98,6/20/2019 00:20:16,6/20/2019 00:20:16,48.15,48.09,48.45,48.44,6/20/2019 00:25:39,6/20/2019 00:25:39,6/20/2019 00:25:56,6/20/2019 00:25:56,48.83,48.78,6/20/2019 00:19:25,6/20/2019 00:19:25,49.13,49.04,49.17,49.19,49.43,49.37,0.3320,0.3190,0.3050,0.3100,0.2520,0.2520,-0,-0,20JUN2019:00:15:08,15.1,6/20/2019 00:21:10,4.8,150,58.1000,2520,6/20/2019 00:21:03,2430,6/20/2019 00:15:02,2445,12.8,49.85,49.85,49.85,49.85,6/20/2019 00:20:08,6/20/2019 00:20:08,6/20/2019 00:20:08,6/20/2019 00:20:07,49.89,49.89,6/20/2019 00:20:45,6/20/2019 00:20:45,48.47,48.48,48.47,48.47,6/20/2019 00:27:59,6/20/2019 00:27:58,6/20/2019 00:27:58,6/20/2019 00:27:58,48.93,48.93,6/20/2019 00:26:06,6/20/2019 00:26:05,49.13,49.13,49.13,49.13,49.4,49.4,0.287,0.287,0.287,0.287,0.218,0.218
6/20/2019 00:45:00,15min,Peter Sinks,UCC,270,49.2,49.8,48.7,49.77,49.70,49.83,49.88,6/20/2019 00:43:10,6/20/2019 00:43:11,6/20/2019 00:42:23,6/20/2019 00:42:24,50.03,49.98,6/20/2019 00:41:28,6/20/2019 00:41:28,48.24,48.19,48.40,48.36,6/20/2019 00:31:58,6/20/2019 00:31:58,6/20/2019 00:31:57,6/20/2019 00:31:57,48.83,48.78,6/20/2019 00:31:58,6/20/2019 00:31:58,49.14,49.06,49.19,49.21,49.42,49.37,0.3520,0.3460,0.3250,0.3300,0.3030,0.3030,-0,-0,20JUN2019:00:30:01,18.4,6/20/2019 00:39:33,6.2,164,48.1300,2520,6/20/2019 00:42:20,2430,6/20/2019 00:30:02,2446,12.8,49.69,49.68,49.68,49.69,6/20/2019 00:41:36,6/20/2019 00:41:36,6/20/2019 00:41:35,6/20/2019 00:41:35,49.91,49.91,6/20/2019 00:43:26,6/20/2019 00:43:25,48.47,48.47,48.47,48.47,6/20/2019 00:32:00,6/20/2019 00:32:00,6/20/2019 00:32:00,6/20/2019 00:31:26,48.94,48.94,6/20/2019 00:32:06,6/20/2019 00:32:06,49.15,49.15,49.15,49.15,49.4,49.4,0.314,0.314,0.315,0.315,0.281,0.281
6/20/2019 01:00:00,15min,Peter Sinks,UCC,270,49.3,49.9,48.6,49.84,49.75,49.90,49.90,6/20/2019 00:46:20,6/20/2019 00:46:20,6/20/2019 00:55:09,6/20/2019 00:55:09,50.03,49.98,6/20/2019 00:46:22,6/20/2019 00:46:22,47.98,47.94,48.24,48.24,6/20/2019 00:51:32,6/20/2019 00:50:29,6/20/2019 00:51:32,6/20/2019 00:51:32,48.83,48.78,6/20/2019 00:51:30,6/20/2019 00:51:30,49.24,49.15,49.29,49.31,49.52,49.47,0.3390,0.3280,0.3020,0.3090,0.2480,0.2480,-0,-0,20JUN2019:00:45:06,16.9,6/20/2019 00:45:44,5.8,165,50.4300,2490,6/20/2019 00:45:40,2400,6/20/2019 00:51:04,2443,12.8,49.77,49.77,49.77,49.77,6/20/2019 00:55:23,6/20/2019 00:55:22,6/20/2019 00:55:22,6/20/2019 00:55:22,49.94,49.94,6/20/2019 00:46:40,6/20/2019 00:46:39,48.31,48.31,48.31,48.31,6/20/2019 00:51:40,6/20/2019 00:51:40,6/20/2019 00:51:40,6/20/2019 00:51:40,48.88,48.88,6/20/2019 00:52:00,6/20/2019 00:51:55,49.25,49.25,49.25,49.25,49.5,49.5,0.282,0.282,0.282,0.282,0.217,0.217
6/20/2019 01:15:00,15min,Peter Sinks,UCC,270,48.9,49.5,48.4,49.44,49.36,49.60,49.64,6/20/2019 01:00:24,6/20/2019 01:00:24,6/20/2019 01:00:55,6/20/2019 01:00:55,49.73,49.68,6/20/2019 01:00:23,6/20/2019 01:00:23,47.91,47.83,48.08,48.08,6/20/2019 01:14:42,6/20/2019 01:14:42,6/20/2019 01:14:42,6/20/2019 01:14:42,48.46,48.40,6/20/2019 01:14:43,6/20/2019 01:14:43,48.82,48.75,48.88,48.90,49.13,49.07,0.2800,0.2800,0.2860,0.2900,0.2360,0.2360,-0,-0,20JUN2019:01:00:07,21.3,6/20/2019 01:06:17,6.5,159,56.6600,2520,6/20/2019 01:00:49,2400,6/20/2019 01:10:48,2446,12.7,49.43,49.43,49.43,49.43,6/20/2019 01:00:26,6/20/2019 01:00:26,6/20/2019 01:00:25,6/20/2019 01:00:25,49.52,49.52,6/20/2019 01:01:10,6/20/2019 01:01:10,48.15,48.15,48.15,48.15,6/20/2019 01:14:46,6/20/2019 01:14:46,6/20/2019 01:14:46,6/20/2019 01:14:45,48.64,48.64,6/20/2019 01:15:00,6/20/2019 01:15:00,48.84,48.84,48.84,48.84,49.11,49.11,0.259,0.259,0.259,0.259,0.206,0.206
6/20/2019 01:30:00,15min,Peter Sinks,UCC,270,48.7,49.0,48.2,48.97,48.89,49.07,49.08,6/20/2019 01:21:52,6/20/2019 01:21:51,6/20/2019 01:29:43,6/20/2019 01:29:43,49.21,49.15,6/20/2019 01:21:52,6/20/2019 01:21:52,47.52,47.47,47.85,47.87,6/20/2019 01:17:56,6/20/2019 01:17:55,6/20/2019 01:17:56,6/20/2019 01:17:55,48.31,48.25,6/20/2019 01:18:05,6/20/2019 01:18:05,48.59,48.51,48.69,48.72,48.88,48.83,0.2530,0.2460,0.2230,0.2290,0.1890,0.1890,-0,-0,20JUN2019:01:15:01,18.6,6/20/2019 01:20:29,7.7,199,34.3800,2520,6/20/2019 01:18:46,2400,6/20/2019 01:18:34,2448,12.8,48.93,48.93,48.93,48.93,6/20/2019 01:22:29,6/20/2019 01:22:29,6/20/2019 01:22:29,6/20/2019 01:22:29,49.07,49.07,6/20/2019 01:22:58,6/20/2019 01:22:57,48.02,48.02,48.02,48.02,6/20/2019 01:18:05,6/20/2019 01:18:04,6/20/2019 01:18:04,6/20/2019 01:18:04,48.42,48.42,6/20/2019 01:27:21,6/20/2019 01:27:20,48.62,48.62,48.62,48.62,48.85,48.85,0.203,0.203,0.203,0.203,0.155,0.155
6/20/2019 01:45:00,15min,Peter Sinks,UCC,270,48.7,49.1,47.9,49.10,49.03,49.09,49.10,6/20/2019 01:39:55,6/20/2019 01:33:26,6/20/2019 01:33:04,6/20/2019 01:33:04,49.28,49.23,6/20/2019 01:33:30,6/20/2019 01:33:30,47.30,47.27,47.85,47.83,6/20/2019 01:31:43,6/20/2019 01:31:42,6/20/2019 01:31:46,6/20/2019 01:31:45,48.08,48.03,6/20/2019 01:31:43,6/20/2019 01:31:43,48.63,48.55,48.71,48.73,48.93,48.88,0.2940,0.2860,0.2530,0.2590,0.2150,0.2150,-0,-0,20JUN2019:01:30:04,14.9,6/20/2019 01:32:57,5.9,209,77.9300,2520,6/20/2019 01:33:00,2400,6/20/2019 01:33:15,2442,12.7,49.01,49.01,49.01,49,6/20/2019 01:33:29,6/20/2019 01:33:29,6/20/2019 01:33:29,6/20/2019 01:33:29,49.18,49.18,6/20/2019 01:30:57,6/20/2019 01:30:56,47.71,47.71,47.71,47.71,6/20/2019 01:31:51,6/20/2019 01:31:51,6/20/2019 01:31:51,6/20/2019 01:31:51,48.13,48.13,6/20/2019 01:32:11,6/20/2019 01:32:10,48.66,48.66,48.66,48.66,48.91,48.91,0.246,0.246,0.246,0.246,0.183,0.183
6/20/2019 02:00:00,15min,Peter Sinks,UCC,270,48.7,49.2,48.1,49.15,49.05,49.23,49.25,6/20/2019 01:50:58,6/20/2019 01:45:59,6/20/2019 01:55:02,6/20/2019 01:55:01,49.43,49.38,6/20/2019 01:46:16,6/20/2019 01:46:16,47.33,47.28,47.77,47.75,6/20/2019 01:59:43,6/20/2019 01:59:43,6/20/2019 01:59:43,6/20/2019 01:48:07,48.08,48.03,6/20/2019 01:59:53,6/20/2019 01:59:53,48.61,48.53,48.67,48.68,48.91,48.85,0.3590,0.3530,0.3030,0.3090,0.2580,0.2580,-0,-0,20JUN2019:01:45:03,16.2,6/20/2019 01:54:13,5.5,179,57.0300,2520,6/20/2019 01:54:13,2400,6/20/2019 01:45:03,2438,12.7,49.06,49.06,49.06,49.06,6/20/2019 01:46:21,6/20/2019 01:46:21,6/20/2019 01:46:20,6/20/2019 01:46:20,49.3,49.3,6/20/2019 01:46:43,6/20/2019 01:46:42,47.78,47.78,47.78,47.78,6/20/2019 01:59:54,6/20/2019 01:59:54,6/20/2019 01:59:54,6/20/2019 01:59:53,48.35,48.35,6/20/2019 01:58:11,6/20/2019 01:58:14,48.62,48.62,48.62,48.62,48.89,48.89,0.296,0.296,0.296,0.296,0.209,0.209
6/20/2019 02:15:00,15min,Peter Sinks,UCC,270,48.8,49.4,47.9,49.28,49.22,49.48,49.54,6/20/2019 02:07:04,6/20/2019 02:07:03,6/20/2019 02:02:35,6/20/2019 02:02:35,49.58,49.53,6/20/2019 02:02:41,6/20/2019 02:02:41,47.33,47.31,47.59,47.58,6/20/2019 02:13:49,6/20/2019 02:13:49,6/20/2019 02:13:50,6/20/2019 02:13:49,47.93,47.88,6/20/2019 02:13:49,6/20/2019 02:13:49,48.65,48.57,48.76,48.78,48.94,48.88,0.4020,0.3910,0.3690,0.3750,0.3260,0.3260,-0,-0,20JUN2019:02:00:03,17.5,6/20/2019 02:06:10,6.7,178,54.4600,2490,6/20/2019 02:00:20,2400,6/20/2019 02:00:46,2439,12.7,49.3,49.31,49.3,49.3,6/20/2019 02:02:49,6/20/2019 02:02:49,6/20/2019 02:02:49,6/20/2019 02:02:49,49.44,49.44,6/20/2019 02:03:02,6/20/2019 02:03:01,47.64,47.64,47.64,47.63,6/20/2019 02:13:56,6/20/2019 02:13:55,6/20/2019 02:13:55,6/20/2019 02:13:55,48.16,48.16,6/20/2019 02:14:06,6/20/2019 02:14:05,48.69,48.69,48.69,48.69,48.91,48.91,0.359,0.359,0.359,0.359,0.303,0.303
6/20/2019 02:30:00,15min,Peter Sinks,UCC,270,48.6,49.0,48.0,49.15,49.10,49.07,49.10,6/20/2019 02:28:29,6/20/2019 02:28:29,6/20/2019 02:19:22,6/20/2019 02:19:22,49.21,49.15,6/20/2019 02:29:19,6/20/2019 02:29:19,47.12,47.02,47.67,47.69,6/20/2019 02:22:54,6/20/2019 02:22:54,6/20/2019 02:27:35,6/20/2019 02:22:56,48.23,48.18,6/20/2019 02:15:58,6/20/2019 02:15:58,48.47,48.38,48.54,48.56,48.76,48.71,0.3290,0.3200,0.3200,0.3270,0.2330,0.2330,-0,-0,20JUN2019:02:15:06,16.9,6/20/2019 02:19:52,7.1,196,49.1100,2490,6/20/2019 02:16:59,2400,6/20/2019 02:17:20,2436,12.7,48.96,48.96,48.96,48.96,6/20/2019 02:29:34,6/20/2019 02:29:34,6/20/2019 02:29:34,6/20/2019 02:29:33,49.09,49.09,6/20/2019 02:29:44,6/20/2019 02:29:43,47.73,47.73,47.73,47.72,6/20/2019 02:23:05,6/20/2019 02:23:05,6/20/2019 02:23:05,6/20/2019 02:23:05,48.34,48.34,6/20/2019 02:23:22,6/20/2019 02:23:21,48.49,48.49,48.49,48.49,48.73,48.73,0.279,0.279,0.279,0.279,0.2,0.2
6/20/2019 02:45:00,15min,Peter Sinks,UCC,270,48.4,49.0,47.4,49.09,49.03,49.07,49.08,6/20/2019 02:32:59,6/20/2019 02:32:59,6/20/2019 02:33:06,6/20/2019 02:33:07,49.28,49.23,6/20/2019 02:33:13,6/20/2019 02:33:13,46.39,46.34,46.93,46.89,6/20/2019 02:42:39,6/20/2019 02:42:38,6/20/2019 02:42:39,6/20/2019 02:42:39,47.48,47.42,6/20/2019 02:42:41,6/20/2019 02:42:41,48.32,48.23,48.38,48.39,48.61,48.55,0.4700,0.4640,0.3900,0.3980,0.3520,0.3520,-0,-0,20JUN2019:02:30:05,14.9,6/20/2019 02:35:36,6.1,208,41.4400,2490,6/20/2019 02:33:42,2400,6/20/2019 02:30:03,2433,12.7,48.97,48.96,48.97,48.97,6/20/2019 02:33:02,6/20/2019 02:33:01,6/20/2019 02:33:01,6/20/2019 02:33:01,49.12,49.12,6/20/2019 02:33:08,6/20/2019 02:33:07,47.06,47.07,47.06,47.06,6/20/2019 02:42:44,6/20/2019 02:42:44,6/20/2019 02:42:44,6/20/2019 02:42:43,47.74,47.74,6/20/2019 02:42:59,6/20/2019 02:42:58,48.33,48.33,48.33,48.33,48.59,48.59,0.389,0.388,0.389,0.389,0.313,0.313
6/20/2019 03:00:00,15min,Peter Sinks,UCC,270,48.1,48.9,47.1,48.90,48.79,48.86,48.91,6/20/2019 02:48:19,6/20/2019 02:48:19,6/20/2019 02:48:01,6/20/2019 02:48:01,49.13,49.08,6/20/2019 02:48:20,6/20/2019 02:48:20,46.36,46.33,46.79,46.79,6/20/2019 02:45:52,6/20/2019 02:45:51,6/20/2019 02:57:23,6/20/2019 02:57:23,47.03,46.97,6/20/2019 02:57:22,6/20/2019 02:57:22,47.99,47.91,48.05,48.07,48.29,48.24,0.5370,0.5240,0.4650,0.4730,0.4500,0.4500,-0,-0,20JUN2019:02:45:02,11.6,6/20/2019 02:46:53,5.6,216,42.9700,2490,6/20/2019 02:46:47,2400,6/20/2019 02:45:29,2431,12.7,48.77,48.77,48.77,48.77,6/20/2019 02:48:24,6/20/2019 02:48:23,6/20/2019 02:48:23,6/20/2019 02:48:23,49.05,49.06,6/20/2019 02:48:49,6/20/2019 02:48:49,46.85,46.86,46.85,46.85,6/20/2019 02:57:25,6/20/2019 02:57:25,6/20/2019 02:57:24,6/20/2019 02:57:24,47.3,47.3,6/20/2019 02:57:26,6/20/2019 02:57:25,48.01,48.01,48.01,48.01,48.28,48.28,0.465,0.464,0.465,0.465,0.418,0.418
6/20/2019 03:15:00,15min,Peter Sinks,UCC,270,47.8,48.6,47.0,48.52,48.42,48.57,48.60,6/20/2019 03:10:37,6/20/2019 03:09:28,6/20/2019 03:00:48,6/20/2019 03:00:48,48.83,48.78,6/20/2019 03:10:29,6/20/2019 03:10:29,46.19,46.13,46.57,46.54,6/20/2019 03:07:26,6/20/2019 03:07:26,6/20/2019 03:07:27,6/20/2019 03:07:27,47.03,46.97,6/20/2019 03:07:25,6/20/2019 03:07:25,47.74,47.64,47.82,47.84,48.01,47.96,0.4630,0.4470,0.4550,0.4600,0.3680,0.3680,-0,-0,20JUN2019:03:00:01,15.8,6/20/2019 03:08:28,6.5,207,39.8700,2490,6/20/2019 03:03:51,2400,6/20/2019 03:00:18,2431,12.7,48.46,48.46,48.46,48.46,6/20/2019 03:10:40,6/20/2019 03:10:40,6/20/2019 03:10:40,6/20/2019 03:10:40,48.65,48.65,6/20/2019 03:10:43,6/20/2019 03:10:42,46.7,46.7,46.7,46.7,6/20/2019 03:07:30,6/20/2019 03:07:30,6/20/2019 03:07:30,6/20/2019 03:07:29,47.39,47.39,6/20/2019 03:07:38,6/20/2019 03:07:37,47.76,47.76,47.76,47.76,47.98,47.98,0.423,0.423,0.423,0.424,0.338,0.338
6/20/2019 03:30:00,15min,Peter Sinks,UCC,270,47.3,48.0,46.3,48.09,48.00,47.80,47.82,6/20/2019 03:17:38,6/20/2019 03:17:35,6/20/2019 03:26:39,6/20/2019 03:17:40,48.38,48.32,6/20/2019 03:25:58,6/20/2019 03:25:58,45.20,45.14,45.80,45.85,6/20/2019 03:22:05,6/20/2019 03:22:05,6/20/2019 03:16:00,6/20/2019 03:16:00,46.42,46.37,6/20/2019 03:22:34,6/20/2019 03:22:34,47.17,47.11,47.15,47.16,47.49,47.43,0.5570,0.5520,0.4030,0.3950,0.4330,0.4330,-0,-0,20JUN2019:03:15:06,12.7,6/20/2019 03:18:33,4.6,319,46.9500,2490,6/20/2019 03:18:26,2400,6/20/2019 03:15:01,2429,12.7,47.81,47.81,47.81,47.81,6/20/2019 03:25:44,6/20/2019 03:25:44,6/20/2019 03:25:44,6/20/2019 03:25:43,48.18,48.18,6/20/2019 03:26:13,6/20/2019 03:26:13,46.08,46.08,46.08,46.08,6/20/2019 03:16:04,6/20/2019 03:16:04,6/20/2019 03:16:04,6/20/2019 03:16:04,46.56,46.56,6/20/2019 03:22:50,6/20/2019 03:22:49,47.15,47.15,47.15,47.15,47.47,47.47,0.43,0.43,0.43,0.431,0.398,0.397
6/20/2019 03:45:00,15min,Peter Sinks,UCC,270,45.6,47.8,44.0,47.95,47.78,47.79,47.83,6/20/2019 03:30:18,6/20/2019 03:30:18,6/20/2019 03:30:17,6/20/2019 03:30:17,48.08,48.02,6/20/2019 03:30:29,6/20/2019 03:30:29,43.45,43.38,43.78,43.85,6/20/2019 03:36:18,6/20/2019 03:36:18,6/20/2019 03:36:24,6/20/2019 03:36:25,44.02,43.97,6/20/2019 03:36:22,6/20/2019 03:36:22,45.46,45.39,45.42,45.45,45.80,45.75,1.0860,1.0610,1.0120,1.0070,0.9830,0.9830,-0,-0,20JUN2019:03:30:01,12.5,6/20/2019 03:40:44,4.7,277,38.3500,2460,6/20/2019 03:38:41,2400,6/20/2019 03:30:03,2425,12.6,47.77,47.77,47.77,47.77,6/20/2019 03:30:23,6/20/2019 03:30:23,6/20/2019 03:30:22,6/20/2019 03:30:22,47.89,47.89,6/20/2019 03:30:39,6/20/2019 03:30:39,43.78,43.78,43.78,43.77,6/20/2019 03:36:30,6/20/2019 03:36:29,6/20/2019 03:36:29,6/20/2019 03:36:29,44.22,44.22,6/20/2019 03:36:35,6/20/2019 03:36:35,45.46,45.46,45.46,45.46,45.83,45.83,1.011,1.01,1.01,1.011,0.976,0.976
6/20/2019 04:00:00,15min,Peter Sinks,UCC,270,44.0,46.4,42.4,47.29,47.06,46.89,46.91,6/20/2019 03:53:39,6/20/2019 03:53:38,6/20/2019 03:53:39,6/20/2019 03:53:39,46.42,46.37,6/20/2019 03:53:43,6/20/2019 03:53:43,41.83,41.80,42.11,42.13,6/20/2019 03:56:47,6/20/2019 03:56:47,6/20/2019 03:49:26,6/20/2019 03:49:26,42.52,42.46,6/20/2019 03:49:26,6/20/2019 03:49:26,43.86,43.81,43.91,43.93,44.15,44.10,1.1850,1.1690,1.1010,1.0970,1.0080,1.0080,-0,-0,20JUN2019:03:56:29,9.9,6/20/2019 03:50:42,6.9,282,17.1600,2460,6/20/2019 03:45:29,2400,6/20/2019 03:45:02,2425,12.7,46.74,46.73,46.74,46.75,6/20/2019 03:53:47,6/20/2019 03:53:46,6/20/2019 03:53:46,6/20/2019 03:53:46,46.13,46.13,6/20/2019 03:47:01,6/20/2019 03:47:00,42.17,42.17,42.17,42.16,6/20/2019 03:49:29,6/20/2019 03:49:29,6/20/2019 03:49:29,6/20/2019 03:49:29,42.62,42.61,6/20/2019 03:57:11,6/20/2019 03:57:10,43.88,43.88,43.88,43.88,44.13,44.13,1.09,1.089,1.09,1.091,0.966,0.966
6/20/2019 04:15:00,15min,Peter Sinks,UCC,270,41.1,44.2,38.4,43.39,43.26,43.54,43.55,6/20/2019 04:05:51,6/20/2019 04:05:51,6/20/2019 04:00:01,6/20/2019 04:00:01,44.09,44.04,6/20/2019 04:00:01,6/20/2019 04:00:01,37.55,37.54,38.49,38.56,6/20/2019 04:14:02,6/20/2019 04:14:02,6/20/2019 04:14:06,6/20/2019 04:14:04,38.31,38.26,6/20/2019 04:14:06,6/20/2019 04:14:06,40.89,40.83,40.98,41.02,41.27,41.22,1.2720,1.2480,1.1350,1.1290,1.1710,1.1710,-0,0,20JUN2019:04:14:48,3.9,6/20/2019 04:00:01,0.8,85,69.5900,2460,6/20/2019 04:00:20,2400,6/20/2019 04:00:11,2425,12.7,43.72,43.7,43.7,43.69,6/20/2019 04:00:01,6/20/2019 04:00:01,6/20/2019 04:00:01,6/20/2019 04:00:01,44.71,44.68,6/20/2019 04:00:01,6/20/2019 04:00:01,38.18,38.19,38.18,38.18,6/20/2019 04:14:10,6/20/2019 04:14:10,6/20/2019 04:14:10,6/20/2019 04:14:09,38.6,38.6,6/20/2019 04:14:30,6/20/2019 04:14:29,40.97,40.97,40.97,40.97,41.33,41.33,1.159,1.158,1.158,1.159,1.177,1.175
6/20/2019 04:30:00,15min,Peter Sinks,UCC,270,38.0,40.1,35.6,41.13,40.95,40.13,40.11,6/20/2019 04:28:49,6/20/2019 04:28:47,6/20/2019 04:28:49,6/20/2019 04:28:47,40.41,40.36,6/20/2019 04:28:49,6/20/2019 04:28:49,34.52,34.50,36.15,36.12,6/20/2019 04:29:41,6/20/2019 04:29:41,6/20/2019 04:30:00,6/20/2019 04:30:00,35.46,35.41,6/20/2019 04:22:58,6/20/2019 04:22:58,37.86,37.79,37.98,38.02,38.19,38.14,1.5280,1.4850,0.9430,0.9330,1.2330,1.2330,0,0,20JUN2019:04:29:59,5.3,6/20/2019 04:29:06,1.3,279,76.2300,2430,6/20/2019 04:15:01,2400,6/20/2019 04:15:03,2422,12.7,40.14,40.14,40.15,40.15,6/20/2019 04:28:55,6/20/2019 04:28:55,6/20/2019 04:28:55,6/20/2019 04:28:55,39.99,39.99,6/20/2019 04:17:06,6/20/2019 04:17:06,35.54,35.55,35.54,35.54,6/20/2019 04:23:06,6/20/2019 04:23:06,6/20/2019 04:23:06,6/20/2019 04:23:06,35.71,35.71,6/20/2019 04:23:21,6/20/2019 04:23:20,37.94,37.94,37.94,37.94,38.22,38.22,1.134,1.133,1.135,1.138,1.126,1.127
6/20/2019 04:45:00,15min,Peter Sinks,UCC,270,38.4,40.8,35.5,41.27,41.11,40.39,40.50,6/20/2019 04:36:38,6/20/2019 04:36:38,6/20/2019 04:32:17,6/20/2019 04:32:17,41.16,41.11,6/20/2019 04:36:47,6/20/2019 04:36:47,34.57,34.56,35.94,35.93,6/20/2019 04:40:58,6/20/2019 04:40:57,6/20/2019 04:41:16,6/20/2019 04:30:09,35.31,35.26,6/20/2019 04:30:03,6/20/2019 04:30:03,38.29,38.20,38.33,38.36,38.50,38.45,1.5500,1.5030,1.1750,1.1830,1.3900,1.3900,2,5,20JUN2019:04:45:00,6.1,6/20/2019 04:33:34,1.8,111,77.1200,2430,6/20/2019 04:30:02,2400,6/20/2019 04:30:01,2424,12.7,40.74,40.74,40.74,40.74,6/20/2019 04:36:45,6/20/2019 04:36:45,6/20/2019 04:36:45,6/20/2019 04:36:44,40.93,40.93,6/20/2019 04:37:00,6/20/2019 04:36:59,35.44,35.45,35.44,35.43,6/20/2019 04:41:10,6/20/2019 04:41:10,6/20/2019 04:41:10,6/20/2019 04:41:09,35.52,35.52,6/20/2019 04:30:16,6/20/2019 04:30:15,38.28,38.28,38.28,38.28,38.44,38.44,1.298,1.296,1.297,1.298,1.387,1.386
6/20/2019 05:00:00,15min,Peter Sinks,UCC,270,36.9,39.2,34.7,39.54,39.41,38.93,39.01,6/20/2019 04:54:11,6/20/2019 04:54:10,6/20/2019 04:47:06,6/20/2019 04:47:06,39.36,39.31,6/20/2019 04:47:45,6/20/2019 04:47:45,33.43,33.43,34.82,34.79,6/20/2019 04:54:51,6/20/2019 04:54:51,6/20/2019 04:45:37,6/20/2019 04:45:37,34.56,34.51,6/20/2019 04:57:16,6/20/2019 04:57:16,36.85,36.77,36.94,36.98,37.10,37.05,1.4470,1.4130,1.0370,1.0410,1.2750,1.2740,5,7,20JUN2019:05:00:00,3.5,6/20/2019 04:57:49,1.6,93,94.6000,2430,6/20/2019 04:45:02,2400,6/20/2019 04:45:01,2422,12.7,39.02,39.02,39.02,39.02,6/20/2019 04:47:14,6/20/2019 04:47:14,6/20/2019 04:47:14,6/20/2019 04:47:13,39.29,39.29,6/20/2019 04:48:03,6/20/2019 04:48:02,34.6,34.61,34.6,34.6,6/20/2019 04:45:41,6/20/2019 04:45:41,6/20/2019 04:45:40,6/20/2019 04:45:40,34.76,34.76,6/20/2019 04:57:31,6/20/2019 04:57:31,36.88,36.88,36.88,36.88,37.07,37.07,1.177,1.175,1.177,1.179,1.214,1.214
6/20/2019 05:15:00,15min,Peter Sinks,UCC,270,36.5,39.3,34.6,39.50,39.24,39.13,39.19,6/20/2019 05:00:49,6/20/2019 05:00:47,6/20/2019 05:00:56,6/20/2019 05:00:56,39.51,39.46,6/20/2019 05:00:47,6/20/2019 05:00:47,33.81,33.79,35.06,35.04,6/20/2019 05:05:55,6/20/2019 05:05:55,6/20/2019 05:06:07,6/20/2019 05:06:05,34.49,34.44,6/20/2019 05:06:03,6/20/2019 05:06:03,36.37,36.29,36.47,36.50,36.61,36.56,1.5320,1.4710,1.3110,1.3170,1.4550,1.4550,11,14,20JUN2019:05:15:00,3.3,6/20/2019 05:12:06,1.5,39,84.8000,4770,6/20/2019 05:04:48,2400,6/20/2019 05:00:03,4013,12.6,39.2,39.21,39.21,39.21,6/20/2019 05:00:56,6/20/2019 05:00:56,6/20/2019 05:00:56,6/20/2019 05:00:56,39.38,39.38,6/20/2019 05:00:59,6/20/2019 05:00:58,34.6,34.61,34.6,34.6,6/20/2019 05:06:07,6/20/2019 05:06:07,6/20/2019 05:06:07,6/20/2019 05:06:07,34.56,34.56,6/20/2019 05:06:26,6/20/2019 05:06:25,36.43,36.43,36.43,36.42,36.62,36.61,1.375,1.374,1.374,1.375,1.441,1.441
6/20/2019 05:30:00,15min,Peter Sinks,UCC,270,36.7,38.5,34.6,39.11,39.01,38.07,38.09,6/20/2019 05:26:17,6/20/2019 05:26:17,6/20/2019 05:26:31,6/20/2019 05:26:31,38.91,38.86,6/20/2019 05:26:25,6/20/2019 05:26:25,33.31,33.30,34.69,34.68,6/20/2019 05:22:30,6/20/2019 05:22:30,6/20/2019 05:27:38,6/20/2019 05:27:38,34.49,34.44,6/20/2019 05:22:34,6/20/2019 05:22:34,36.61,36.55,36.42,36.45,36.83,36.78,1.0550,1.0350,0.6240,0.6300,0.8960,0.8950,17,19,20JUN2019:05:25:48,5.7,6/20/2019 05:28:15,2.0,93,90.7000,4770,6/20/2019 05:15:02,4710,6/20/2019 05:17:41,4749,12.6,38.38,38.38,38.38,38.39,6/20/2019 05:26:30,6/20/2019 05:26:30,6/20/2019 05:26:30,6/20/2019 05:26:30,38.64,38.64,6/20/2019 05:26:39,6/20/2019 05:26:39,34.38,34.39,34.38,34.36,6/20/2019 05:22:40,6/20/2019 05:22:40,6/20/2019 05:22:40,6/20/2019 05:22:40,34.75,34.75,6/20/2019 05:27:53,6/20/2019 05:27:53,36.51,36.51,36.51,36.51,36.8,36.8,0.782,0.781,0.782,0.784,0.823,0.824
6/20/2019 05:45:00,15min,Peter Sinks,UCC,270,36.3,38.6,33.7,38.67,38.61,38.17,38.31,6/20/2019 05:33:15,6/20/2019 05:33:23,6/20/2019 05:33:25,6/20/2019 05:33:23,38.91,38.86,6/20/2019 05:33:30,6/20/2019 05:33:30,32.96,32.95,34.03,34.06,6/20/2019 05:39:06,6/20/2019 05:39:06,6/20/2019 05:39:18,6/20/2019 05:39:15,33.36,33.31,6/20/2019 05:39:11,6/20/2019 05:39:11,36.18,36.12,36.16,36.18,36.41,36.35,1.3030,1.2840,1.0450,1.0610,1.2300,1.2300,18,20,20JUN2019:05:43:07,4.2,6/20/2019 05:37:43,1.9,152,79.5400,4770,6/20/2019 05:30:01,4710,6/20/2019 05:38:46,4748,12.6,38.4,38.4,38.4,38.4,6/20/2019 05:33:26,6/20/2019 05:33:26,6/20/2019 05:33:26,6/20/2019 05:33:26,38.75,38.75,6/20/2019 05:33:32,6/20/2019 05:33:32,33.66,33.67,33.66,33.65,6/20/2019 05:39:19,6/20/2019 05:39:18,6/20/2019 05:39:18,6/20/2019 05:39:18,33.64,33.64,6/20/2019 05:39:30,6/20/2019 05:39:30,36.18,36.17,36.17,36.17,36.41,36.41,1.129,1.128,1.129,1.13,1.202,1.202
6/20/2019 06:00:00,15min,Peter Sinks,UCC,270,35.5,38.0,33.4,38.17,38.05,38.26,38.26,6/20/2019 05:54:42,6/20/2019 05:55:28,6/20/2019 05:56:33,6/20/2019 05:56:33,38.33,38.28,6/20/2019 05:55:31,6/20/2019 05:55:31,32.78,32.79,34.11,34.06,6/20/2019 05:45:40,6/20/2019 05:45:40,6/20/2019 05:45:52,6/20/2019 05:45:50,33.14,33.09,6/20/2019 05:45:38,6/20/2019 05:45:38,35.39,35.34,35.87,35.89,35.59,35.54,1.4210,1.3930,1.2870,1.2790,1.3390,1.3390,80,150,20JUN2019:05:59:55,5.7,6/20/2019 05:53:12,1.9,220,63.0500,4800,6/20/2019 05:50:42,4710,6/20/2019 05:45:49,4758,12.5,37.95,37.95,37.95,37.95,6/20/2019 05:54:51,6/20/2019 05:54:50,6/20/2019 05:54:50,6/20/2019 05:54:50,38.11,38.11,6/20/2019 05:55:42,6/20/2019 05:55:41,33.54,33.55,33.54,33.54,6/20/2019 05:45:54,6/20/2019 05:45:54,6/20/2019 05:45:54,6/20/2019 05:45:54,33.21,33.21,6/20/2019 05:46:02,6/20/2019 05:46:02,35.61,35.61,35.61,35.61,35.56,35.56,1.263,1.262,1.263,1.264,1.299,1.299
6/20/2019 06:15:00,15min,Peter Sinks,UCC,270,39.8,42.7,36.2,42.33,42.26,43.76,43.80,6/20/2019 06:11:09,6/20/2019 06:11:08,6/20/2019 06:11:16,6/20/2019 06:11:16,42.53,42.48,6/20/2019 06:11:11,6/20/2019 06:11:11,36.28,36.24,37.21,37.25,6/20/2019 06:00:02,6/20/2019 06:00:02,6/20/2019 06:00:01,6/20/2019 06:00:01,36.38,36.33,6/20/2019 06:00:01,6/20/2019 06:00:01,39.69,39.64,40.40,40.41,39.92,39.86,1.4920,1.4860,1.5240,1.5140,1.5270,1.5270,169,192,20JUN2019:06:15:00,5.5,6/20/2019 06:08:22,1.7,79,80.4000,4830,6/20/2019 06:02:37,4740,6/20/2019 06:01:14,4784,12.7,42.93,42.93,42.93,42.93,6/20/2019 06:11:38,6/20/2019 06:11:38,6/20/2019 06:11:37,6/20/2019 06:11:37,42.37,42.37,6/20/2019 06:11:29,6/20/2019 06:11:28,36.59,36.59,36.6,36.6,6/20/2019 06:00:01,6/20/2019 06:00:01,6/20/2019 06:00:01,6/20/2019 06:00:01,35.84,35.86,6/20/2019 06:00:01,6/20/2019 06:00:01,40.01,40.01,40.01,40.01,39.83,39.83,1.508,1.506,1.506,1.505,1.596,1.594
6/20/2019 06:30:00,15min,Peter Sinks,UCC,270,42.9,45.2,40.0,45.55,45.47,46.17,46.17,6/20/2019 06:27:02,6/20/2019 06:27:01,6/20/2019 06:28:30,6/20/2019 06:28:27,45.30,45.25,6/20/2019 06:27:02,6/20/2019 06:27:02,39.51,39.47,40.67,40.65,6/20/2019 06:15:02,6/20/2019 06:15:02,6/20/2019 06:15:05,6/20/2019 06:15:05,39.82,39.77,6/20/2019 06:15:03,6/20/2019 06:15:03,42.82,42.76,43.73,43.74,43.03,42.97,1.4260,1.4190,1.4980,1.4900,1.4400,1.4400,212,235,20JUN2019:06:30:00,3.7,6/20/2019 06:15:15,1.5,230,82.2000,4830,6/20/2019 06:18:38,4770,6/20/2019 06:15:01,4798,12.7,45.39,45.39,45.39,45.39,6/20/2019 06:28:34,6/20/2019 06:28:34,6/20/2019 06:28:34,6/20/2019 06:28:34,44.94,44.94,6/20/2019 06:27:18,6/20/2019 06:27:18,40.13,40.13,40.13,40.13,6/20/2019 06:15:07,6/20/2019 06:15:07,6/20/2019 06:15:07,6/20/2019 06:15:07,39.78,39.79,6/20/2019 06:15:01,6/20/2019 06:15:01,43.22,43.22,43.22,43.22,42.92,42.92,1.448,1.447,1.447,1.447,1.47,1.469
6/20/2019 06:45:00,15min,Peter Sinks,UCC,270,46.7,48.0,44.9,48.14,48.11,48.75,48.87,6/20/2019 06:42:03,6/20/2019 06:42:03,6/20/2019 06:44:58,6/20/2019 06:44:58,48.16,48.10,6/20/2019 06:42:03,6/20/2019 06:42:03,44.13,44.07,45.54,45.60,6/20/2019 06:30:22,6/20/2019 06:30:22,6/20/2019 06:30:38,6/20/2019 06:30:37,44.70,44.65,6/20/2019 06:30:21,6/20/2019 06:30:21,46.54,46.49,47.22,47.28,46.81,46.76,0.6830,0.6860,0.6590,0.6620,0.6940,0.6940,257,279,20JUN2019:06:44:57,7.0,6/20/2019 06:35:46,2.7,307,20.8500,4860,6/20/2019 06:31:07,4770,6/20/2019 06:30:17,4813,12.8,48.13,48.13,48.13,48.13,6/20/2019 06:42:05,6/20/2019 06:42:04,6/20/2019 06:42:04,6/20/2019 06:42:04,47.9,47.9,6/20/2019 06:42:15,6/20/2019 06:42:15,45.08,45.08,45.08,45.08,6/20/2019 06:30:33,6/20/2019 06:30:33,6/20/2019 06:30:33,6/20/2019 06:30:33,44.71,44.72,6/20/2019 06:30:01,6/20/2019 06:30:01,46.86,46.86,46.86,46.86,46.75,46.75,0.65,0.649,0.649,0.65,0.728,0.726
6/20/2019 07:00:00,15min,Peter Sinks,UCC,270,47.3,48.3,47.0,48.75,48.71,49.60,49.74,6/20/2019 06:55:07,6/20/2019 06:55:07,6/20/2019 06:45:29,6/20/2019 06:45:29,48.53,48.48,6/20/2019 06:55:07,6/20/2019 06:55:07,46.32,46.29,47.35,47.28,6/20/2019 06:57:26,6/20/2019 06:57:26,6/20/2019 06:57:52,6/20/2019 06:57:54,46.80,46.75,6/20/2019 06:59:41,6/20/2019 06:59:41,47.10,47.07,48.24,48.29,47.46,47.41,0.4450,0.4420,0.5020,0.5060,0.3350,0.3350,302,327,20JUN2019:07:00:00,5.9,6/20/2019 06:47:00,2.5,339,48.7200,4860,6/20/2019 06:45:02,4800,6/20/2019 06:45:06,4821,12.7,48.55,48.55,48.55,48.55,6/20/2019 06:45:37,6/20/2019 06:45:37,6/20/2019 06:45:37,6/20/2019 06:45:36,48.13,48.13,6/20/2019 06:55:24,6/20/2019 06:55:23,47,47,47,47,6/20/2019 06:57:33,6/20/2019 06:57:32,6/20/2019 06:57:32,6/20/2019 06:57:32,46.9,46.9,6/20/2019 07:00:00,6/20/2019 07:00:00,47.68,47.68,47.68,47.68,47.44,47.44,0.351,0.351,0.351,0.352,0.286,0.286
6/20/2019 07:15:00,15min,Peter Sinks,UCC,270,47.6,48.7,47.0,49.03,49.00,50.02,50.03,6/20/2019 07:06:24,6/20/2019 07:06:24,6/20/2019 07:03:27,6/20/2019 07:03:27,48.83,48.78,6/20/2019 07:06:25,6/20/2019 07:06:25,46.47,46.44,47.36,47.36,6/20/2019 07:00:01,6/20/2019 07:00:01,6/20/2019 07:09:45,6/20/2019 07:01:24,46.80,46.75,6/20/2019 07:00:05,6/20/2019 07:00:05,47.47,47.44,48.54,48.56,47.84,47.79,0.4960,0.4950,0.5810,0.5750,0.3900,0.3900,350,373,20JUN2019:07:14:52,9.2,6/20/2019 07:07:43,3.4,346,53.5000,4860,6/20/2019 07:00:05,4800,6/20/2019 07:00:03,4833,12.8,48.82,48.81,48.82,48.83,6/20/2019 07:06:36,6/20/2019 07:04:42,6/20/2019 07:06:36,6/20/2019 07:06:36,48.55,48.55,6/20/2019 07:06:46,6/20/2019 07:06:45,47.14,47.15,47.14,47.14,6/20/2019 07:01:28,6/20/2019 07:01:28,6/20/2019 07:01:28,6/20/2019 07:01:27,46.87,46.87,6/20/2019 07:00:07,6/20/2019 07:00:06,48,48,48,48,47.79,47.79,0.389,0.388,0.389,0.39,0.366,0.366
6/20/2019 07:30:00,15min,Peter Sinks,UCC,270,47.9,49.3,47.5,49.52,49.49,50.18,50.21,6/20/2019 07:22:30,6/20/2019 07:22:30,6/20/2019 07:26:11,6/20/2019 07:26:18,49.43,49.38,6/20/2019 07:29:23,6/20/2019 07:29:23,46.88,46.86,47.38,47.35,6/20/2019 07:22:10,6/20/2019 07:22:10,6/20/2019 07:28:04,6/20/2019 07:28:04,47.40,47.35,6/20/2019 07:21:56,6/20/2019 07:21:56,47.74,47.71,49.09,49.13,48.14,48.09,0.5200,0.5230,0.5850,0.5880,0.3740,0.3740,397,421,20JUN2019:07:29:59,7.5,6/20/2019 07:20:18,2.4,337,58.4900,4890,6/20/2019 07:18:52,4800,6/20/2019 07:15:04,4843,12.9,49.45,49.45,49.46,49.46,6/20/2019 07:26:19,6/20/2019 07:26:18,6/20/2019 07:26:18,6/20/2019 07:26:18,49.05,49.05,6/20/2019 07:29:36,6/20/2019 07:29:35,47.4,47.4,47.4,47.4,6/20/2019 07:27:44,6/20/2019 07:27:44,6/20/2019 07:27:44,6/20/2019 07:27:44,47.5,47.5,6/20/2019 07:22:18,6/20/2019 07:22:17,48.41,48.41,48.41,48.41,48.12,48.12,0.416,0.415,0.416,0.417,0.31,0.31
6/20/2019 07:45:00,15min,Peter Sinks,UCC,270,48.5,49.7,47.7,50.18,50.20,50.36,50.40,6/20/2019 07:42:01,6/20/2019 07:42:01,6/20/2019 07:32:37,6/20/2019 07:32:36,50.11,50.06,6/20/2019 07:42:02,6/20/2019 07:42:02,46.81,46.81,47.37,47.41,6/20/2019 07:43:06,6/20/2019 07:43:06,6/20/2019 07:43:07,6/20/2019 07:43:07,47.78,47.73,6/20/2019 07:43:07,6/20/2019 07:43:07,48.26,48.24,49.11,49.15,48.69,48.64,0.6180,0.6190,0.6350,0.6340,0.5010,0.5010,447,475,20JUN2019:07:43:14,14.7,6/20/2019 07:42:59,5.1,328,45.6300,4890,6/20/2019 07:30:22,4830,6/20/2019 07:30:03,4853,12.9,49.83,49.82,49.82,49.83,6/20/2019 07:42:04,6/20/2019 07:42:04,6/20/2019 07:42:03,6/20/2019 07:42:03,49.65,49.65,6/20/2019 07:42:10,6/20/2019 07:42:09,47.42,47.43,47.42,47.42,6/20/2019 07:43:15,6/20/2019 07:43:15,6/20/2019 07:43:15,6/20/2019 07:43:15,47.89,47.89,6/20/2019 07:32:14,6/20/2019 07:32:13,48.7,48.7,48.7,48.69,48.66,48.66,0.512,0.512,0.512,0.513,0.465,0.465
6/20/2019 08:00:00,15min,Peter Sinks,UCC,270,48.4,50.0,47.6,50.86,50.88,50.38,50.38,6/20/2019 07:57:57,6/20/2019 07:57:57,6/20/2019 07:57:57,6/20/2019 07:57:57,50.49,50.43,6/20/2019 07:57:59,6/20/2019 07:57:59,46.94,46.93,47.39,47.45,6/20/2019 07:45:56,6/20/2019 07:45:56,6/20/2019 07:46:01,6/20/2019 07:46:00,47.63,47.58,6/20/2019 07:51:06,6/20/2019 07:51:06,48.25,48.22,48.77,48.80,48.69,48.63,0.7760,0.7780,0.6790,0.6600,0.5620,0.5620,496,520,20JUN2019:07:59:52,11.4,6/20/2019 07:54:25,6.1,336,24.3600,4890,6/20/2019 07:46:00,4830,6/20/2019 07:45:03,4866,12.8,50.09,50.09,50.1,50.1,6/20/2019 07:58:00,6/20/2019 07:57:59,6/20/2019 07:57:59,6/20/2019 07:57:59,49.97,49.97,6/20/2019 07:58:05,6/20/2019 07:58:05,47.45,47.45,47.45,47.45,6/20/2019 07:54:27,6/20/2019 07:54:27,6/20/2019 07:54:27,6/20/2019 07:54:27,47.81,47.81,6/20/2019 07:51:19,6/20/2019 07:51:18,48.51,48.51,48.51,48.51,48.67,48.67,0.592,0.591,0.593,0.594,0.477,0.477
6/20/2019 08:15:00,15min,Peter Sinks,UCC,270,48.9,50.2,48.0,51.55,51.54,50.85,50.79,6/20/2019 08:03:56,6/20/2019 08:03:55,6/20/2019 08:03:57,6/20/2019 08:03:56,50.56,50.51,6/20/2019 08:03:56,6/20/2019 08:03:56,47.36,47.29,47.92,47.99,6/20/2019 08:02:26,6/20/2019 08:02:26,6/20/2019 08:02:26,6/20/2019 08:02:26,48.08,48.03,6/20/2019 08:00:02,6/20/2019 08:00:02,48.69,48.66,49.28,49.32,49.11,49.06,0.7280,0.7330,0.6230,0.6080,0.5240,0.5240,542,565,20JUN2019:08:14:55,11.6,6/20/2019 08:00:48,5.1,334,29.3500,4920,6/20/2019 08:08:47,4830,6/20/2019 08:06:53,4877,13.0,50.28,50.26,50.28,50.29,6/20/2019 08:04:06,6/20/2019 08:04:05,6/20/2019 08:04:05,6/20/2019 08:04:05,50.09,50.09,6/20/2019 08:04:22,6/20/2019 08:04:22,47.77,47.78,47.78,47.77,6/20/2019 08:00:03,6/20/2019 08:00:03,6/20/2019 08:00:03,6/20/2019 08:00:02,48.19,48.19,6/20/2019 08:00:13,6/20/2019 08:00:12,48.97,48.97,48.97,48.97,49.06,49.06,0.559,0.558,0.559,0.56,0.452,0.451
6/20/2019 08:30:00,15min,Peter Sinks,UCC,270,49.6,50.9,48.2,51.80,51.87,51.36,51.34,6/20/2019 08:15:34,6/20/2019 08:15:34,6/20/2019 08:19:20,6/20/2019 08:19:20,51.31,51.26,6/20/2019 08:15:52,6/20/2019 08:15:52,47.56,47.54,48.21,48.27,6/20/2019 08:16:59,6/20/2019 08:16:59,6/20/2019 08:16:42,6/20/2019 08:16:42,48.23,48.18,6/20/2019 08:16:58,6/20/2019 08:16:58,49.44,49.41,49.78,49.82,49.88,49.83,0.7770,0.7810,0.6320,0.6110,0.5710,0.5710,.,.,20JUN2019:08:16:27,16.4,6/20/2019 08:21:14,7.4,331,19.6300,4920,6/20/2019 08:17:15,3540,6/20/2019 08:16:29,4881,12.9,51.05,51.04,51.06,51.07,6/20/2019 08:19:26,6/20/2019 08:19:25,6/20/2019 08:19:25,6/20/2019 08:19:25,50.85,50.85,6/20/2019 08:16:01,6/20/2019 08:16:00,48.05,48.05,48.05,48.05,6/20/2019 08:17:10,6/20/2019 08:17:09,6/20/2019 08:17:09,6/20/2019 08:17:09,48.38,48.38,6/20/2019 08:17:19,6/20/2019 08:17:18,49.61,49.61,49.61,49.61,49.85,49.85,0.599,0.597,0.599,0.6,0.49,0.49
6/20/2019 08:45:00,15min,Peter Sinks,UCC,270,50.3,51.6,49.4,52.73,52.73,52.09,52.08,6/20/2019 08:42:36,6/20/2019 08:42:35,6/20/2019 08:43:07,6/20/2019 08:43:07,51.99,51.94,6/20/2019 08:39:30,6/20/2019 08:39:30,48.59,48.48,49.05,49.11,6/20/2019 08:44:01,6/20/2019 08:44:01,6/20/2019 08:30:21,6/20/2019 08:30:21,49.43,49.38,6/20/2019 08:44:20,6/20/2019 08:44:20,50.12,50.08,50.50,50.53,50.57,50.52,0.7610,0.7700,0.5710,0.5520,0.5110,0.5110,635,658,20JUN2019:08:45:00,15.8,6/20/2019 08:32:57,7.8,334,22.8300,4920,6/20/2019 08:30:24,4860,6/20/2019 08:30:02,4894,12.9,51.76,51.75,51.76,51.77,6/20/2019 08:39:33,6/20/2019 08:39:33,6/20/2019 08:39:32,6/20/2019 08:39:32,51.45,51.45,6/20/2019 08:43:14,6/20/2019 08:39:47,49.26,49.27,49.26,49.25,6/20/2019 08:30:25,6/20/2019 08:30:24,6/20/2019 08:30:24,6/20/2019 08:30:24,49.59,49.59,6/20/2019 08:44:40,6/20/2019 08:44:39,50.31,50.31,50.31,50.31,50.55,50.55,0.512,0.51,0.512,0.514,0.414,0.415
6/20/2019 09:00:00,15min,Peter Sinks,UCC,270,50.7,52.1,49.3,52.83,52.83,52.50,52.50,6/20/2019 08:59:34,6/20/2019 08:59:34,6/20/2019 08:59:34,6/20/2019 08:59:34,52.44,52.39,6/20/2019 08:59:34,6/20/2019 08:59:34,48.44,48.39,49.04,49.15,6/20/2019 08:51:09,6/20/2019 08:51:09,6/20/2019 08:51:36,6/20/2019 08:51:36,49.36,49.31,6/20/2019 08:51:39,6/20/2019 08:51:39,50.48,50.45,50.89,50.92,50.92,50.87,0.7910,0.7980,0.6410,0.6290,0.5660,0.5660,677,701,20JUN2019:08:59:53,13.6,6/20/2019 08:49:40,6.7,356,40.6000,4950,6/20/2019 08:52:48,4860,6/20/2019 08:49:54,4913,13.1,52.06,52.04,52.06,52.07,6/20/2019 08:59:26,6/20/2019 08:59:25,6/20/2019 08:59:25,6/20/2019 08:59:25,52.05,52.05,6/20/2019 08:59:43,6/20/2019 08:59:42,49.02,49.02,49.02,49.01,6/20/2019 08:51:46,6/20/2019 08:51:46,6/20/2019 08:51:45,6/20/2019 08:51:45,49.56,49.56,6/20/2019 08:51:46,6/20/2019 08:51:45,50.67,50.67,50.67,50.67,50.86,50.86,0.583,0.582,0.583,0.585,0.493,0.494
6/20/2019 09:15:00,15min,Peter Sinks,UCC,270,51.5,54.4,50.5,55.34,55.28,54.74,54.70,6/20/2019 09:10:52,6/20/2019 09:10:51,6/20/2019 09:11:04,6/20/2019 09:11:04,54.78,54.72,6/20/2019 09:11:02,6/20/2019 09:11:02,49.49,49.53,50.57,50.63,6/20/2019 09:09:47,6/20/2019 09:09:46,6/20/2019 09:04:18,6/20/2019 09:13:04,50.49,50.44,6/20/2019 09:04:22,6/20/2019 09:04:22,51.32,51.28,52.09,52.10,51.76,51.71,1.0780,1.0800,0.7450,0.7440,0.8390,0.8390,719,742,20JUN2019:09:14:51,15.6,6/20/2019 09:12:12,7.0,348,35.1400,5010,6/20/2019 09:09:41,4890,6/20/2019 09:00:03,4953,13.1,54.69,54.69,54.69,54.7,6/20/2019 09:11:05,6/20/2019 09:11:05,6/20/2019 09:11:05,6/20/2019 09:11:05,54.18,54.18,6/20/2019 09:11:15,6/20/2019 09:11:15,50.36,50.37,50.36,50.35,6/20/2019 09:04:27,6/20/2019 09:04:27,6/20/2019 09:04:26,6/20/2019 09:04:26,50.66,50.66,6/20/2019 09:07:33,6/20/2019 09:07:32,51.69,51.69,51.69,51.69,51.71,51.71,0.798,0.797,0.799,0.801,0.724,0.725
6/20/2019 09:30:00,15min,Peter Sinks,UCC,270,51.7,53.3,50.7,54.45,54.47,54.12,54.09,6/20/2019 09:25:24,6/20/2019 09:25:24,6/20/2019 09:16:37,6/20/2019 09:16:37,53.72,53.67,6/20/2019 09:18:50,6/20/2019 09:18:50,49.93,49.87,50.62,50.57,6/20/2019 09:19:11,6/20/2019 09:19:11,6/20/2019 09:28:36,6/20/2019 09:28:37,50.71,50.66,6/20/2019 09:24:43,6/20/2019 09:24:43,51.49,51.46,52.07,52.09,51.94,51.89,0.8830,0.8880,0.6670,0.6650,0.6180,0.6180,760,782,20JUN2019:09:29:19,24.3,6/20/2019 09:19:48,8.5,358,28.7100,5130,6/20/2019 09:28:41,4950,6/20/2019 09:16:57,5036,13.3,53.41,53.4,53.41,53.42,6/20/2019 09:16:40,6/20/2019 09:16:40,6/20/2019 09:16:40,6/20/2019 09:16:40,53.14,53.14,6/20/2019 09:17:02,6/20/2019 09:17:01,50.5,50.5,50.5,50.51,6/20/2019 09:24:44,6/20/2019 09:24:44,6/20/2019 09:24:43,6/20/2019 09:24:43,50.92,50.91,6/20/2019 09:25:01,6/20/2019 09:25:01,51.78,51.78,51.78,51.78,51.94,51.94,0.65,0.647,0.649,0.652,0.508,0.508
6/20/2019 09:45:00,15min,Peter Sinks,UCC,270,52.1,54.1,50.4,55.95,56.04,54.85,54.75,6/20/2019 09:42:57,6/20/2019 09:42:57,6/20/2019 09:42:58,6/20/2019 09:42:58,54.78,54.73,6/20/2019 09:42:58,6/20/2019 09:42:58,49.58,49.60,50.03,49.99,6/20/2019 09:31:46,6/20/2019 09:31:46,6/20/2019 09:31:55,6/20/2019 09:31:55,50.41,50.36,6/20/2019 09:31:55,6/20/2019 09:31:55,51.95,51.92,52.39,52.39,52.39,52.33,1.0260,1.0240,0.9150,0.9050,0.7540,0.7540,799,828,20JUN2019:09:42:36,23.7,6/20/2019 09:35:01,8.9,2,30.9700,5310,6/20/2019 09:42:32,5040,6/20/2019 09:30:24,5151,13.6,54.14,54.13,54.15,54.17,6/20/2019 09:43:00,6/20/2019 09:42:59,6/20/2019 09:42:59,6/20/2019 09:42:59,54,54,6/20/2019 09:43:11,6/20/2019 09:43:10,50.12,50.13,50.11,50.1,6/20/2019 09:31:59,6/20/2019 09:31:59,6/20/2019 09:31:58,6/20/2019 09:31:58,50.69,50.69,6/20/2019 09:32:13,6/20/2019 09:32:12,52.15,52.15,52.15,52.15,52.34,52.34,0.828,0.826,0.828,0.831,0.648,0.648
6/20/2019 10:00:00,15min,Peter Sinks,UCC,270,52.4,55.4,51.1,56.75,56.72,55.79,55.88,6/20/2019 09:53:15,6/20/2019 09:53:15,6/20/2019 09:53:15,6/20/2019 09:53:15,55.98,55.93,6/20/2019 09:53:16,6/20/2019 09:53:16,50.24,50.26,50.69,50.65,6/20/2019 09:58:33,6/20/2019 09:58:33,6/20/2019 09:58:42,6/20/2019 09:58:42,51.09,51.04,6/20/2019 09:58:39,6/20/2019 09:58:39,52.24,52.21,52.88,52.89,52.70,52.64,1.0660,1.0720,0.7700,0.7730,0.8400,0.8400,819,865,20JUN2019:09:55:27,23.7,6/20/2019 09:50:56,7.9,2,28.5700,5340,6/20/2019 09:45:44,5190,6/20/2019 09:51:08,5284,14.1,55.58,55.58,55.59,55.6,6/20/2019 09:53:20,6/20/2019 09:53:19,6/20/2019 09:53:19,6/20/2019 09:53:19,55.16,55.16,6/20/2019 09:53:35,6/20/2019 09:53:34,50.7,50.71,50.7,50.69,6/20/2019 09:58:45,6/20/2019 09:58:45,6/20/2019 09:58:45,6/20/2019 09:58:44,51.43,51.43,6/20/2019 09:59:01,6/20/2019 09:59:01,52.56,52.56,52.56,52.56,52.67,52.67,0.794,0.793,0.794,0.796,0.748,0.748
6/20/2019 10:15:00,15min,Peter Sinks,UCC,270,52.9,55.1,51.5,55.91,55.93,55.62,55.62,6/20/2019 10:08:25,6/20/2019 10:08:25,6/20/2019 10:13:04,6/20/2019 10:13:04,55.38,55.33,6/20/2019 10:13:04,6/20/2019 10:13:04,50.16,50.13,50.76,50.84,6/20/2019 10:03:50,6/20/2019 10:03:50,6/20/2019 10:03:54,6/20/2019 10:03:55,51.62,51.56,6/20/2019 10:03:55,6/20/2019 10:03:55,52.67,52.64,53.07,53.09,53.11,53.06,1.0350,1.0400,0.8440,0.8320,0.7670,0.7670,868,886,20JUN2019:10:15:00,25.0,6/20/2019 10:00:29,9.5,350,24.6700,5370,6/20/2019 10:12:03,5250,6/20/2019 10:00:12,5304,14.3,55.21,55.2,55.21,55.23,6/20/2019 10:12:58,6/20/2019 10:12:57,6/20/2019 10:12:57,6/20/2019 10:12:57,54.97,54.97,6/20/2019 10:13:12,6/20/2019 10:13:11,51,51.01,50.99,50.98,6/20/2019 10:03:59,6/20/2019 10:03:58,6/20/2019 10:03:58,6/20/2019 10:03:58,52.05,52.05,6/20/2019 10:01:07,6/20/2019 10:01:07,52.86,52.86,52.86,52.86,53.07,53.07,0.793,0.791,0.793,0.795,0.654,0.654
6/20/2019 10:30:00,15min,Peter Sinks,UCC,270,54.0,55.9,52.8,56.69,56.68,56.32,56.30,6/20/2019 10:29:27,6/20/2019 10:29:27,6/20/2019 10:29:30,6/20/2019 10:29:30,56.51,56.46,6/20/2019 10:29:27,6/20/2019 10:29:27,51.67,51.62,52.83,52.93,6/20/2019 10:27:50,6/20/2019 10:27:50,6/20/2019 10:18:47,6/20/2019 10:18:47,52.67,52.62,6/20/2019 10:27:50,6/20/2019 10:27:50,53.79,53.76,54.27,54.28,54.25,54.20,1.0680,1.0800,0.7450,0.7290,0.8120,0.8130,898,915,20JUN2019:10:29:35,20.8,6/20/2019 10:24:11,9.4,353,21.9000,5370,6/20/2019 10:16:37,5250,6/20/2019 10:15:47,5299,14.3,55.97,55.96,55.97,55.98,6/20/2019 10:29:33,6/20/2019 10:29:33,6/20/2019 10:29:33,6/20/2019 10:29:33,55.93,55.93,6/20/2019 10:29:43,6/20/2019 10:29:42,52.59,52.6,52.6,52.59,6/20/2019 10:27:56,6/20/2019 10:27:56,6/20/2019 10:27:56,6/20/2019 10:27:55,53.07,53.07,6/20/2019 10:22:11,6/20/2019 10:22:10,54.03,54.03,54.03,54.03,54.22,54.22,0.771,0.769,0.771,0.774,0.7,0.701
6/20/2019 10:45:00,15min,Peter Sinks,UCC,270,54.2,56.5,53.0,57.21,57.27,56.88,56.88,6/20/2019 10:38:24,6/20/2019 10:38:24,6/20/2019 10:39:21,6/20/2019 10:39:21,56.89,56.83,6/20/2019 10:39:22,6/20/2019 10:39:22,51.97,51.86,52.56,52.62,6/20/2019 10:33:12,6/20/2019 10:33:12,6/20/2019 10:44:08,6/20/2019 10:44:08,53.05,52.99,6/20/2019 10:33:23,6/20/2019 10:33:23,54.00,53.98,54.35,54.36,54.44,54.39,1.0410,1.0430,0.8590,0.8520,0.8310,0.8310,926,940,20JUN2019:10:45:00,23.7,6/20/2019 10:42:48,11.7,356,21.5400,5340,6/20/2019 10:30:55,5220,6/20/2019 10:31:53,5286,14.3,56.56,56.56,56.57,56.57,6/20/2019 10:39:23,6/20/2019 10:39:22,6/20/2019 10:39:22,6/20/2019 10:39:22,56.44,56.44,6/20/2019 10:39:24,6/20/2019 10:39:24,52.75,52.75,52.75,52.74,6/20/2019 10:44:15,6/20/2019 10:44:15,6/20/2019 10:44:15,6/20/2019 10:44:15,53.21,53.21,6/20/2019 10:33:38,6/20/2019 10:33:38,54.17,54.17,54.17,54.17,54.43,54.43,0.827,0.825,0.827,0.828,0.752,0.752
6/20/2019 11:00:00,15min,Peter Sinks,UCC,270,54.3,55.9,53.0,57.16,57.18,56.15,56.18,6/20/2019 10:56:22,6/20/2019 10:56:22,6/20/2019 10:56:23,6/20/2019 10:56:23,56.51,56.46,6/20/2019 10:56:23,6/20/2019 10:56:23,51.83,51.75,52.00,52.12,6/20/2019 10:52:36,6/20/2019 10:52:36,6/20/2019 10:53:39,6/20/2019 10:53:39,52.97,52.92,6/20/2019 10:48:20,6/20/2019 10:48:20,54.09,54.08,54.26,54.27,54.54,54.49,0.8890,0.8880,0.6830,0.6700,0.6110,0.6110,950,966,20JUN2019:10:59:09,26.1,6/20/2019 10:48:09,14.6,354,20.3400,5400,6/20/2019 10:45:07,5220,6/20/2019 10:45:10,5276,14.3,56.09,56.08,56.09,56.1,6/20/2019 10:56:27,6/20/2019 10:56:27,6/20/2019 10:56:27,6/20/2019 10:56:27,55.78,55.78,6/20/2019 10:56:40,6/20/2019 10:56:39,52.6,52.61,52.6,52.59,6/20/2019 10:52:50,6/20/2019 10:52:50,6/20/2019 10:52:49,6/20/2019 10:52:49,53.35,53.35,6/20/2019 10:48:37,6/20/2019 10:48:36,54.17,54.17,54.17,54.17,54.5,54.5,0.627,0.625,0.627,0.629,0.507,0.507
6/20/2019 11:15:00,15min,Peter Sinks,UCC,270,54.4,55.9,53.3,57.21,57.22,56.49,56.46,6/20/2019 11:01:09,6/20/2019 11:01:09,6/20/2019 11:01:09,6/20/2019 11:01:09,56.43,56.38,6/20/2019 11:01:14,6/20/2019 11:01:14,52.28,52.34,52.88,52.89,6/20/2019 11:13:16,6/20/2019 11:13:16,6/20/2019 11:12:45,6/20/2019 11:13:17,53.43,53.38,6/20/2019 11:13:16,6/20/2019 11:13:16,54.15,54.13,54.34,54.35,54.60,54.55,0.7910,0.7890,0.5850,0.5770,0.5310,0.5310,972,985,20JUN2019:11:13:43,27.4,6/20/2019 11:12:52,14.0,355,21.5400,5400,6/20/2019 11:07:09,5220,6/20/2019 11:05:30,5272,14.3,56.19,56.18,56.19,56.2,6/20/2019 11:01:18,6/20/2019 11:01:18,6/20/2019 11:01:18,6/20/2019 11:01:17,55.7,55.7,6/20/2019 11:01:33,6/20/2019 11:01:32,53.01,53.01,53.01,53.01,6/20/2019 11:13:24,6/20/2019 11:13:23,6/20/2019 11:13:23,6/20/2019 11:13:23,53.59,53.58,6/20/2019 11:13:29,6/20/2019 11:13:28,54.24,54.24,54.24,54.24,54.59,54.59,0.542,0.541,0.542,0.544,0.418,0.419
6/20/2019 11:30:00,15min,Peter Sinks,UCC,270,54.9,56.6,53.7,57.56,57.55,57.01,56.97,6/20/2019 11:16:43,6/20/2019 11:16:42,6/20/2019 11:16:45,6/20/2019 11:16:45,57.19,57.14,6/20/2019 11:16:45,6/20/2019 11:16:45,52.85,52.84,53.48,53.51,6/20/2019 11:17:39,6/20/2019 11:17:39,6/20/2019 11:17:46,6/20/2019 11:17:46,53.88,53.83,6/20/2019 11:17:39,6/20/2019 11:17:39,54.70,54.69,54.84,54.86,55.16,55.11,0.8560,0.8530,0.6210,0.6150,0.5870,0.5870,987,995,20JUN2019:11:26:13,31.3,6/20/2019 11:17:10,14.9,359,21.2700,5460,6/20/2019 11:17:45,5220,6/20/2019 11:18:04,5274,14.3,56.71,56.71,56.72,56.72,6/20/2019 11:16:50,6/20/2019 11:16:49,6/20/2019 11:16:49,6/20/2019 11:16:49,56.41,56.41,6/20/2019 11:16:59,6/20/2019 11:16:58,53.55,53.55,53.54,53.54,6/20/2019 11:17:50,6/20/2019 11:17:49,6/20/2019 11:17:49,6/20/2019 11:17:49,53.92,53.93,6/20/2019 11:15:01,6/20/2019 11:15:01,54.77,54.77,54.77,54.77,55.11,55.12,0.591,0.588,0.59,0.592,0.499,0.498
6/20/2019 11:45:00,15min,Peter Sinks,UCC,270,55.3,56.7,53.8,57.61,57.59,57.06,57.03,6/20/2019 11:43:39,6/20/2019 11:40:24,6/20/2019 11:40:47,6/20/2019 11:40:47,57.26,57.21,6/20/2019 11:40:53,6/20/2019 11:40:53,52.86,52.85,53.12,53.07,6/20/2019 11:42:20,6/20/2019 11:42:20,6/20/2019 11:42:21,6/20/2019 11:42:21,53.88,53.82,6/20/2019 11:42:31,6/20/2019 11:42:31,55.08,55.06,55.24,55.24,55.54,55.49,0.9180,0.9160,0.7350,0.7280,0.6420,0.6420,1002,1025,20JUN2019:11:43:26,32.7,6/20/2019 11:30:17,15.4,356,21.7000,5640,6/20/2019 11:30:22,5220,6/20/2019 11:30:14,5275,14.2,56.75,56.74,56.75,56.76,6/20/2019 11:40:56,6/20/2019 11:40:56,6/20/2019 11:40:56,6/20/2019 11:40:55,56.75,56.75,6/20/2019 11:40:58,6/20/2019 11:40:57,53.24,53.23,53.24,53.24,6/20/2019 11:42:31,6/20/2019 11:42:31,6/20/2019 11:42:31,6/20/2019 11:42:30,54.35,54.35,6/20/2019 11:42:46,6/20/2019 11:42:46,55.15,55.15,55.15,55.15,55.51,55.51,0.672,0.67,0.672,0.674,0.525,0.525
6/20/2019 12:00:00,15min,Peter Sinks,UCC,270,54.8,56.6,53.5,58.41,58.48,57.23,57.19,6/20/2019 11:59:46,6/20/2019 11:59:46,6/20/2019 11:59:48,6/20/2019 11:59:48,57.19,57.14,6/20/2019 11:47:44,6/20/2019 11:47:44,52.74,52.72,53.14,53.22,6/20/2019 11:48:55,6/20/2019 11:48:55,6/20/2019 11:48:54,6/20/2019 11:48:54,53.58,53.53,6/20/2019 11:48:58,6/20/2019 11:48:58,54.54,54.53,54.72,54.72,55.00,54.95,0.9570,0.9580,0.7330,0.7210,0.6630,0.6630,962,1109,20JUN2019:11:49:07,34.0,6/20/2019 11:51:29,13.1,0,28.3600,5520,6/20/2019 11:51:31,5160,6/20/2019 11:48:42,5274,14.1,56.87,56.86,56.88,56.89,6/20/2019 11:47:48,6/20/2019 11:47:47,6/20/2019 11:47:47,6/20/2019 11:47:47,56.39,56.39,6/20/2019 11:47:59,6/20/2019 11:47:59,53.26,53.27,53.26,53.26,6/20/2019 11:49:03,6/20/2019 11:49:03,6/20/2019 11:49:03,6/20/2019 11:49:03,53.82,53.82,6/20/2019 11:49:26,6/20/2019 11:49:25,54.62,54.62,54.62,54.62,54.95,54.95,0.69,0.689,0.691,0.694,0.529,0.53
6/20/2019 12:15:00,15min,Peter Sinks,UCC,270,54.8,56.7,53.4,58.84,58.92,57.15,57.18,6/20/2019 12:06:49,6/20/2019 12:06:49,6/20/2019 12:06:51,6/20/2019 12:06:50,57.35,57.30,6/20/2019 12:06:54,6/20/2019 12:06:54,52.27,52.26,53.05,53.05,6/20/2019 12:09:52,6/20/2019 12:09:52,6/20/2019 12:09:54,6/20/2019 12:09:54,53.44,53.39,6/20/2019 12:09:55,6/20/2019 12:09:55,54.62,54.60,54.82,54.83,55.09,55.04,1.0340,1.0370,0.7300,0.7330,0.7370,0.7380,1038,1060,20JUN2019:12:00:32,27.2,6/20/2019 12:07:19,11.6,11,26.5000,5490,6/20/2019 12:05:37,5220,6/20/2019 12:02:31,5281,14.3,56.86,56.85,56.86,56.86,6/20/2019 12:06:58,6/20/2019 12:06:58,6/20/2019 12:06:58,6/20/2019 12:06:57,56.56,56.56,6/20/2019 12:07:16,6/20/2019 12:07:16,52.95,52.96,52.96,52.95,6/20/2019 12:10:02,6/20/2019 12:10:02,6/20/2019 12:10:01,6/20/2019 12:10:01,53.78,53.78,6/20/2019 12:10:19,6/20/2019 12:10:19,54.72,54.72,54.72,54.72,55.08,55.08,0.726,0.724,0.726,0.728,0.624,0.624
6/20/2019 12:30:00,15min,Peter Sinks,UCC,270,54.9,56.6,53.8,58.76,58.73,58.02,57.97,6/20/2019 12:25:37,6/20/2019 12:25:37,6/20/2019 12:25:38,6/20/2019 12:25:38,57.38,57.32,6/20/2019 12:25:38,6/20/2019 12:25:38,53.08,53.02,52.71,52.71,6/20/2019 12:16:39,6/20/2019 12:16:39,6/20/2019 12:26:28,6/20/2019 12:26:28,54.05,54.00,6/20/2019 12:16:48,6/20/2019 12:16:48,54.67,54.66,54.74,54.74,55.16,55.11,0.8100,0.8050,0.6880,0.6860,0.5420,0.5420,1032,1044,20JUN2019:12:30:00,36.2,6/20/2019 12:26:26,12.1,16,32.7100,5460,6/20/2019 12:26:27,5100,6/20/2019 12:17:25,5154,13.8,56.83,56.81,56.82,56.84,6/20/2019 12:25:41,6/20/2019 12:25:41,6/20/2019 12:25:41,6/20/2019 12:25:40,56.42,56.42,6/20/2019 12:22:17,6/20/2019 12:22:17,53.41,53.41,53.41,53.41,6/20/2019 12:26:55,6/20/2019 12:26:54,6/20/2019 12:26:54,6/20/2019 12:26:54,54.28,54.28,6/20/2019 12:23:47,6/20/2019 12:23:46,54.7,54.7,54.7,54.7,55.13,55.13,0.598,0.597,0.598,0.6,0.442,0.443
6/20/2019 12:45:00,15min,Peter Sinks,UCC,270,55.0,56.2,53.3,57.31,57.33,56.72,56.68,6/20/2019 12:44:30,6/20/2019 12:44:30,6/20/2019 12:37:17,6/20/2019 12:37:17,56.69,56.64,6/20/2019 12:36:37,6/20/2019 12:36:37,52.49,52.64,52.61,52.54,6/20/2019 12:43:22,6/20/2019 12:43:13,6/20/2019 12:43:16,6/20/2019 12:43:16,53.68,53.63,6/20/2019 12:38:03,6/20/2019 12:38:03,54.73,54.73,54.78,54.79,55.23,55.18,0.9150,0.9000,0.7540,0.7530,0.6550,0.6550,994,1192,20JUN2019:12:35:27,32.7,6/20/2019 12:32:10,12.4,12,40.8300,5340,6/20/2019 12:40:26,5070,6/20/2019 12:36:42,5145,13.8,56.12,56.11,56.12,56.13,6/20/2019 12:37:28,6/20/2019 12:37:27,6/20/2019 12:37:27,6/20/2019 12:37:27,56.27,56.27,6/20/2019 12:37:02,6/20/2019 12:37:01,52.7,52.71,52.71,52.7,6/20/2019 12:43:26,6/20/2019 12:43:26,6/20/2019 12:43:25,6/20/2019 12:43:25,53.8,53.8,6/20/2019 12:43:43,6/20/2019 12:43:43,54.77,54.77,54.77,54.77,55.21,55.21,0.693,0.692,0.693,0.695,0.546,0.546
6/20/2019 13:00:00,15min,Peter Sinks,UCC,270,55.0,56.8,53.4,57.99,57.96,57.15,57.18,6/20/2019 12:57:15,6/20/2019 12:57:15,6/20/2019 12:57:19,6/20/2019 12:57:19,57.61,57.56,6/20/2019 12:57:18,6/20/2019 12:57:18,52.56,52.49,52.80,52.75,6/20/2019 12:50:30,6/20/2019 12:50:31,6/20/2019 12:50:06,6/20/2019 12:50:06,53.47,53.41,6/20/2019 12:50:31,6/20/2019 12:50:31,54.75,54.76,54.79,54.79,55.24,55.19,0.9800,0.9690,0.8440,0.8490,0.7430,0.7430,1038,1114,20JUN2019:12:59:33,30.5,6/20/2019 12:51:07,12.8,19,34.0800,5400,6/20/2019 12:51:06,5100,6/20/2019 12:45:42,5142,13.8,56.96,56.95,56.96,56.97,6/20/2019 12:57:22,6/20/2019 12:57:21,6/20/2019 12:57:21,6/20/2019 12:57:21,56.74,56.74,6/20/2019 12:57:29,6/20/2019 12:57:28,53.03,53.03,53.03,53.03,6/20/2019 12:58:31,6/20/2019 12:58:31,6/20/2019 12:58:31,6/20/2019 12:58:30,53.73,53.73,6/20/2019 12:50:50,6/20/2019 12:50:49,54.76,54.76,54.76,54.76,55.21,55.21,0.786,0.785,0.786,0.787,0.65,0.65
6/20/2019 13:15:00,15min,Peter Sinks,UCC,270,55.4,57.0,54.1,58.05,58.04,57.54,57.53,6/20/2019 13:09:07,6/20/2019 13:09:07,6/20/2019 13:09:07,6/20/2019 13:09:07,57.40,57.35,6/20/2019 13:08:36,6/20/2019 13:08:36,53.39,53.38,53.27,53.30,6/20/2019 13:11:09,6/20/2019 13:11:09,6/20/2019 13:12:27,6/20/2019 13:12:25,54.31,54.26,6/20/2019 13:12:33,6/20/2019 13:12:33,55.15,55.15,55.23,55.24,55.67,55.61,0.8710,0.8620,0.8070,0.8070,0.6520,0.6520,965,1358,20JUN2019:13:13:47,30.2,6/20/2019 13:14:37,11.8,20,38.4000,5370,6/20/2019 13:07:44,5100,6/20/2019 13:00:06,5149,13.8,57.07,57.07,57.08,57.08,6/20/2019 13:08:37,6/20/2019 13:08:37,6/20/2019 13:08:37,6/20/2019 13:08:37,56.84,56.84,6/20/2019 13:09:29,6/20/2019 13:09:29,53.7,53.7,53.69,53.69,6/20/2019 13:12:37,6/20/2019 13:12:36,6/20/2019 13:12:36,6/20/2019 13:12:36,54.52,54.52,6/20/2019 13:12:53,6/20/2019 13:12:52,55.19,55.19,55.19,55.19,55.65,55.65,0.707,0.706,0.708,0.709,0.573,0.573
6/20/2019 13:30:00,15min,Peter Sinks,UCC,270,53.9,55.1,52.8,55.53,55.58,55.23,55.27,6/20/2019 13:16:17,6/20/2019 13:16:17,6/20/2019 13:16:17,6/20/2019 13:16:17,55.36,55.31,6/20/2019 13:15:04,6/20/2019 13:15:04,52.30,52.26,52.67,52.71,6/20/2019 13:30:00,6/20/2019 13:30:00,6/20/2019 13:29:57,6/20/2019 13:29:56,52.88,52.82,6/20/2019 13:28:50,6/20/2019 13:28:50,53.65,53.62,53.78,53.79,54.09,54.04,0.6830,0.6900,0.6100,0.6050,0.6010,0.6010,247,1325,20JUN2019:13:15:06,21.9,6/20/2019 13:17:27,10.1,15,28.9100,5310,6/20/2019 13:16:10,5100,6/20/2019 13:15:01,5146,13.8,54.87,54.86,54.87,54.88,6/20/2019 13:15:09,6/20/2019 13:15:09,6/20/2019 13:15:09,6/20/2019 13:15:09,55.29,55.28,6/20/2019 13:15:01,6/20/2019 13:15:01,52.57,52.57,52.57,52.57,6/20/2019 13:28:54,6/20/2019 13:28:54,6/20/2019 13:28:54,6/20/2019 13:28:53,53.01,53.01,6/20/2019 13:29:11,6/20/2019 13:29:11,53.73,53.73,53.72,53.72,54.1,54.1,0.597,0.596,0.597,0.598,0.576,0.576
6/20/2019 13:45:00,15min,Peter Sinks,UCC,270,52.3,53.1,51.8,53.18,53.15,53.04,53.05,6/20/2019 13:30:25,6/20/2019 13:30:25,6/20/2019 13:30:35,6/20/2019 13:30:25,53.40,53.35,6/20/2019 13:30:35,6/20/2019 13:30:35,51.49,51.46,51.66,51.66,6/20/2019 13:44:00,6/20/2019 13:43:57,6/20/2019 13:39:51,6/20/2019 13:44:00,51.89,51.84,6/20/2019 13:43:15,6/20/2019 13:43:15,52.16,52.11,52.23,52.24,52.57,52.52,0.3680,0.3700,0.3510,0.3510,0.3490,0.3490,63,90,20JUN2019:13:30:01,16.9,6/20/2019 13:42:49,8.1,19,21.1500,5160,6/20/2019 13:30:17,5010,6/20/2019 13:42:50,5097,13.6,52.99,52.99,52.99,52.99,6/20/2019 13:30:36,6/20/2019 13:30:36,6/20/2019 13:30:36,6/20/2019 13:30:36,53.18,53.18,6/20/2019 13:30:01,6/20/2019 13:30:50,51.62,51.62,51.62,51.62,6/20/2019 13:43:19,6/20/2019 13:43:18,6/20/2019 13:43:18,6/20/2019 13:43:18,51.98,51.98,6/20/2019 13:43:39,6/20/2019 13:43:39,52.19,52.19,52.19,52.19,52.56,52.56,0.345,0.345,0.345,0.345,0.34,0.34
6/20/2019 14:00:00,15min,Peter Sinks,UCC,270,51.5,52.1,51.1,51.98,51.96,51.91,51.95,6/20/2019 13:45:12,6/20/2019 13:45:12,6/20/2019 13:45:12,6/20/2019 13:45:12,52.41,52.35,6/20/2019 13:45:12,6/20/2019 13:45:12,50.86,50.82,50.99,51.03,6/20/2019 13:56:06,6/20/2019 13:56:06,6/20/2019 13:55:54,6/20/2019 13:55:50,51.26,51.20,6/20/2019 13:56:07,6/20/2019 13:56:07,51.34,51.30,51.40,51.42,51.73,51.67,0.2420,0.2410,0.2390,0.2380,0.2600,0.2610,57,67,20JUN2019:13:59:51,20.4,6/20/2019 13:58:07,9.3,358,26.1800,5190,6/20/2019 13:59:02,4980,6/20/2019 13:51:52,5032,13.4,51.88,51.88,51.88,51.88,6/20/2019 13:45:17,6/20/2019 13:45:17,6/20/2019 13:45:17,6/20/2019 13:45:17,52.29,52.29,6/20/2019 13:45:03,6/20/2019 13:45:02,50.96,50.96,50.96,50.96,6/20/2019 13:56:13,6/20/2019 13:56:13,6/20/2019 13:56:13,6/20/2019 13:56:13,51.31,51.31,6/20/2019 13:58:47,6/20/2019 13:58:47,51.37,51.37,51.37,51.37,51.71,51.71,0.235,0.235,0.235,0.235,0.257,0.256
6/20/2019 14:15:00,15min,Peter Sinks,UCC,270,50.8,51.5,50.0,51.43,51.38,51.39,51.40,6/20/2019 14:01:09,6/20/2019 14:01:07,6/20/2019 14:01:09,6/20/2019 14:01:09,51.78,51.73,6/20/2019 14:00:12,6/20/2019 14:00:12,49.83,49.79,49.86,49.88,6/20/2019 14:14:42,6/20/2019 14:14:49,6/20/2019 14:14:58,6/20/2019 14:14:57,50.12,50.07,6/20/2019 14:14:58,6/20/2019 14:14:58,50.67,50.64,50.70,50.72,51.04,50.99,0.4010,0.3970,0.3900,0.3890,0.4000,0.4010,65,83,20JUN2019:14:10:11,27.0,6/20/2019 14:12:41,11.5,359,26.0300,5250,6/20/2019 14:08:23,4950,6/20/2019 14:01:17,4992,13.3,51.33,51.33,51.33,51.33,6/20/2019 14:01:13,6/20/2019 14:01:12,6/20/2019 14:01:12,6/20/2019 14:01:12,51.61,51.61,6/20/2019 14:00:37,6/20/2019 14:00:37,49.86,49.86,49.86,49.86,6/20/2019 14:15:00,6/20/2019 14:15:00,6/20/2019 14:15:00,6/20/2019 14:15:00,50.15,50.15,6/20/2019 14:15:00,6/20/2019 14:15:00,50.7,50.7,50.69,50.69,51.04,51.04,0.387,0.387,0.388,0.388,0.38,0.38
6/20/2019 14:30:00,15min,Peter Sinks,UCC,270,49.8,50.2,49.1,50.17,50.12,50.09,50.10,6/20/2019 14:19:41,6/20/2019 14:19:41,6/20/2019 14:19:41,6/20/2019 14:19:40,50.49,50.44,6/20/2019 14:19:03,6/20/2019 14:19:03,48.77,48.77,48.87,48.88,6/20/2019 14:29:30,6/20/2019 14:29:30,6/20/2019 14:28:10,6/20/2019 14:28:09,49.21,49.16,6/20/2019 14:29:23,6/20/2019 14:29:23,49.59,49.56,49.59,49.61,49.97,49.91,0.3750,0.3720,0.3750,0.3730,0.3430,0.3430,73,84,20JUN2019:14:20:41,32.4,6/20/2019 14:26:50,12.3,15,31.0300,5310,6/20/2019 14:26:51,4920,6/20/2019 14:20:09,4983,13.2,50.05,50.05,50.05,50.05,6/20/2019 14:19:46,6/20/2019 14:19:45,6/20/2019 14:19:45,6/20/2019 14:19:45,50.36,50.36,6/20/2019 14:19:23,6/20/2019 14:19:22,48.89,48.89,48.89,48.88,6/20/2019 14:29:37,6/20/2019 14:29:36,6/20/2019 14:29:36,6/20/2019 14:29:36,49.32,49.32,6/20/2019 14:29:50,6/20/2019 14:29:49,49.59,49.59,49.59,49.59,49.95,49.95,0.367,0.367,0.367,0.368,0.329,0.329
6/20/2019 14:45:00,15min,Peter Sinks,UCC,270,48.4,49.3,47.5,49.10,49.06,49.16,49.17,6/20/2019 14:31:15,6/20/2019 14:31:14,6/20/2019 14:31:15,6/20/2019 14:31:07,49.58,49.53,6/20/2019 14:30:45,6/20/2019 14:30:45,47.22,47.21,47.19,47.23,6/20/2019 14:39:15,6/20/2019 14:39:02,6/20/2019 14:39:17,6/20/2019 14:39:17,47.70,47.65,6/20/2019 14:39:14,6/20/2019 14:39:14,48.18,48.16,48.13,48.16,48.61,48.56,0.4140,0.4050,0.4270,0.4250,0.4030,0.4030,49,75,20JUN2019:14:31:05,31.8,6/20/2019 14:41:55,12.9,2,22.2500,5160,6/20/2019 14:30:12,4890,6/20/2019 14:42:39,4959,13.2,49.11,49.11,49.11,49.11,6/20/2019 14:31:22,6/20/2019 14:31:22,6/20/2019 14:31:22,6/20/2019 14:31:21,49.47,49.48,6/20/2019 14:31:36,6/20/2019 14:31:36,47.29,47.29,47.29,47.28,6/20/2019 14:39:29,6/20/2019 14:39:28,6/20/2019 14:39:28,6/20/2019 14:39:28,47.76,47.76,6/20/2019 14:39:31,6/20/2019 14:39:31,48.17,48.17,48.17,48.17,48.6,48.6,0.413,0.412,0.412,0.412,0.402,0.402
6/20/2019 15:00:00,15min,Peter Sinks,UCC,270,45.7,48.2,44.5,47.98,47.91,47.86,47.90,6/20/2019 14:45:01,6/20/2019 14:45:01,6/20/2019 14:45:01,6/20/2019 14:45:01,48.38,48.33,6/20/2019 14:45:01,6/20/2019 14:45:01,44.00,43.98,44.18,44.17,6/20/2019 14:59:57,6/20/2019 14:59:57,6/20/2019 14:59:57,6/20/2019 14:59:58,44.47,44.42,6/20/2019 15:00:00,6/20/2019 15:00:00,45.49,45.46,45.39,45.41,45.92,45.87,0.9390,0.9390,0.8850,0.8860,0.9610,0.9610,48,69,20JUN2019:14:55:04,29.4,6/20/2019 14:56:23,12.6,14,26.2800,5160,6/20/2019 14:45:24,4860,6/20/2019 14:55:18,4921,13.1,47.82,47.82,47.82,47.82,6/20/2019 14:45:08,6/20/2019 14:45:07,6/20/2019 14:45:07,6/20/2019 14:45:07,48.52,48.51,6/20/2019 14:45:01,6/20/2019 14:45:01,44.25,44.24,44.23,44.23,6/20/2019 15:00:00,6/20/2019 15:00:00,6/20/2019 15:00:00,6/20/2019 15:00:00,44.76,44.75,6/20/2019 15:00:00,6/20/2019 15:00:00,45.47,45.47,45.47,45.47,45.96,45.96,0.925,0.925,0.924,0.923,0.995,0.994
6/20/2019 15:15:00,15min,Peter Sinks,UCC,270,45.1,45.4,44.3,45.37,45.31,45.31,45.33,6/20/2019 15:03:12,6/20/2019 15:10:54,6/20/2019 15:11:01,6/20/2019 15:11:02,45.60,45.54,6/20/2019 15:05:45,6/20/2019 15:05:45,44.05,44.00,44.16,44.17,6/20/2019 15:00:01,6/20/2019 15:00:01,6/20/2019 15:00:01,6/20/2019 15:00:01,44.47,44.42,6/20/2019 15:00:11,6/20/2019 15:00:11,44.98,44.96,45.01,45.04,45.31,45.26,0.2610,0.2660,0.2940,0.2920,0.2450,0.2450,84,111,20JUN2019:15:15:00,16.7,6/20/2019 15:08:56,6.5,14,32.0300,4980,6/20/2019 15:00:17,4890,6/20/2019 15:00:40,4944,13.1,45.29,45.29,45.29,45.29,6/20/2019 15:11:08,6/20/2019 15:11:08,6/20/2019 15:11:08,6/20/2019 15:11:07,45.55,45.55,6/20/2019 15:11:01,6/20/2019 15:11:00,44.14,44.14,44.14,44.14,6/20/2019 15:00:08,6/20/2019 15:00:08,6/20/2019 15:00:08,6/20/2019 15:00:08,44.53,44.52,6/20/2019 15:00:25,6/20/2019 15:00:24,44.99,44.99,44.99,44.99,45.28,45.28,0.28,0.279,0.279,0.279,0.245,0.245
6/20/2019 15:30:00,15min,Peter Sinks,UCC,270,44.8,45.4,44.3,45.33,45.32,45.34,45.37,6/20/2019 15:17:55,6/20/2019 15:17:55,6/20/2019 15:18:42,6/20/2019 15:18:42,45.67,45.62,6/20/2019 15:18:32,6/20/2019 15:18:32,44.04,43.99,44.14,44.16,6/20/2019 15:29:47,6/20/2019 15:29:47,6/20/2019 15:29:47,6/20/2019 15:29:51,44.32,44.27,6/20/2019 15:28:55,6/20/2019 15:28:55,44.63,44.59,44.70,44.72,44.96,44.90,0.3550,0.3570,0.3610,0.3600,0.3460,0.3460,68,123,20JUN2019:15:16:37,15.6,6/20/2019 15:19:11,5.3,116,52.6500,5010,6/20/2019 15:16:17,4920,6/20/2019 15:16:06,4948,13.1,45.27,45.27,45.27,45.27,6/20/2019 15:18:46,6/20/2019 15:18:46,6/20/2019 15:18:45,6/20/2019 15:18:45,45.5,45.5,6/20/2019 15:18:47,6/20/2019 15:18:46,44.09,44.09,44.09,44.09,6/20/2019 15:30:00,6/20/2019 15:30:00,6/20/2019 15:30:00,6/20/2019 15:30:00,44.41,44.41,6/20/2019 15:30:00,6/20/2019 15:30:00,44.67,44.67,44.67,44.67,44.95,44.95,0.355,0.355,0.355,0.355,0.335,0.335
6/20/2019 15:45:00,15min,Peter Sinks,UCC,270,43.7,44.4,43.0,44.37,44.35,44.32,44.34,6/20/2019 15:31:29,6/20/2019 15:31:29,6/20/2019 15:31:07,6/20/2019 15:30:55,44.62,44.57,6/20/2019 15:31:01,6/20/2019 15:31:01,42.89,42.86,42.94,42.95,6/20/2019 15:44:04,6/20/2019 15:43:52,6/20/2019 15:43:51,6/20/2019 15:43:52,43.12,43.07,6/20/2019 15:43:54,6/20/2019 15:43:54,43.53,43.49,43.56,43.58,43.85,43.79,0.3580,0.3580,0.3650,0.3640,0.3580,0.3580,58,95,20JUN2019:15:32:32,15.8,6/20/2019 15:42:27,6.1,151,42.7300,4980,6/20/2019 15:30:35,4860,6/20/2019 15:42:04,4922,13.1,44.3,44.3,44.3,44.3,6/20/2019 15:31:08,6/20/2019 15:31:07,6/20/2019 15:31:07,6/20/2019 15:31:07,44.53,44.53,6/20/2019 15:31:30,6/20/2019 15:31:30,42.92,42.92,42.92,42.92,6/20/2019 15:44:06,6/20/2019 15:44:06,6/20/2019 15:44:06,6/20/2019 15:44:06,43.13,43.13,6/20/2019 15:44:21,6/20/2019 15:44:20,43.55,43.55,43.55,43.55,43.84,43.84,0.358,0.358,0.358,0.358,0.35,0.35
6/20/2019 16:00:00,15min,Peter Sinks,UCC,270,43.0,43.2,42.7,43.29,43.26,43.18,43.21,6/20/2019 15:45:52,6/20/2019 15:45:52,6/20/2019 15:45:52,6/20/2019 15:45:52,43.57,43.51,6/20/2019 15:47:24,6/20/2019 15:47:24,42.48,42.44,42.58,42.58,6/20/2019 15:59:59,6/20/2019 15:59:59,6/20/2019 15:59:50,6/20/2019 15:59:58,42.82,42.77,6/20/2019 15:59:41,6/20/2019 15:59:41,42.84,42.80,42.85,42.87,43.11,43.05,0.1390,0.1380,0.1190,0.1210,0.1550,0.1550,48,61,20JUN2019:15:49:01,16.7,6/20/2019 15:54:43,5.7,130,54.3800,4980,6/20/2019 15:49:00,4860,6/20/2019 15:45:04,4899,13.0,43.12,43.12,43.12,43.12,6/20/2019 15:47:27,6/20/2019 15:47:27,6/20/2019 15:47:27,6/20/2019 15:47:27,43.35,43.35,6/20/2019 15:47:47,6/20/2019 15:47:47,42.55,42.55,42.55,42.55,6/20/2019 16:00:00,6/20/2019 16:00:00,6/20/2019 16:00:00,6/20/2019 16:00:00,42.9,42.89,6/20/2019 16:00:00,6/20/2019 16:00:00,42.84,42.84,42.84,42.84,43.09,43.09,0.121,0.121,0.121,0.121,0.13,0.13
6/20/2019 16:15:00,15min,Peter Sinks,UCC,270,42.5,42.9,42.2,42.86,42.83,42.74,42.77,6/20/2019 16:01:34,6/20/2019 16:03:29,6/20/2019 16:01:19,6/20/2019 16:01:21,43.12,43.06,6/20/2019 16:01:17,6/20/2019 16:01:17,41.92,41.90,41.98,41.99,6/20/2019 16:13:05,6/20/2019 16:13:05,6/20/2019 16:13:14,6/20/2019 16:13:06,42.22,42.17,6/20/2019 16:13:13,6/20/2019 16:13:13,42.32,42.29,42.33,42.35,42.65,42.59,0.1830,0.1790,0.1640,0.1670,0.1750,0.1750,75,101,20JUN2019:16:10:39,13.2,6/20/2019 16:12:46,5.7,152,33.0200,4980,6/20/2019 16:11:20,4860,6/20/2019 16:02:03,4905,13.0,42.73,42.73,42.73,42.73,6/20/2019 16:01:42,6/20/2019 16:01:41,6/20/2019 16:01:41,6/20/2019 16:01:41,43.02,43.02,6/20/2019 16:01:45,6/20/2019 16:01:44,41.98,41.98,41.98,41.98,6/20/2019 16:13:18,6/20/2019 16:13:18,6/20/2019 16:13:18,6/20/2019 16:13:18,42.32,42.32,6/20/2019 16:13:39,6/20/2019 16:13:38,42.33,42.33,42.33,42.33,42.63,42.63,0.163,0.163,0.164,0.164,0.156,0.156
6/20/2019 16:30:00,15min,Peter Sinks,UCC,270,42.4,43.2,42.1,43.41,43.38,43.12,43.15,6/20/2019 16:29:33,6/20/2019 16:28:00,6/20/2019 16:28:01,6/20/2019 16:28:01,43.49,43.44,6/20/2019 16:28:02,6/20/2019 16:28:02,41.87,41.84,41.94,41.94,6/20/2019 16:18:03,6/20/2019 16:18:03,6/20/2019 16:17:40,6/20/2019 16:17:42,42.22,42.17,6/20/2019 16:17:00,6/20/2019 16:17:00,42.31,42.27,42.36,42.38,42.60,42.55,0.2790,0.2760,0.2710,0.2750,0.2530,0.2530,159,245,20JUN2019:16:28:03,13.8,6/20/2019 16:22:17,4.5,107,52.6000,5280,6/20/2019 16:28:05,4920,6/20/2019 16:15:01,5074,13.1,43.07,43.06,43.07,43.07,6/20/2019 16:28:07,6/20/2019 16:28:07,6/20/2019 16:28:06,6/20/2019 16:28:06,43.25,43.25,6/20/2019 16:28:20,6/20/2019 16:28:19,41.95,41.95,41.95,41.95,6/20/2019 16:18:16,6/20/2019 16:18:16,6/20/2019 16:18:16,6/20/2019 16:18:16,42.26,42.26,6/20/2019 16:18:09,6/20/2019 16:18:08,42.32,42.32,42.32,42.32,42.56,42.56,0.251,0.25,0.251,0.251,0.227,0.227
6/20/2019 16:45:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.7,44.55,44.59,44.12,44.18,6/20/2019 16:37:46,6/20/2019 16:37:46,6/20/2019 16:37:46,6/20/2019 16:37:46,44.17,44.12,6/20/2019 16:37:47,6/20/2019 16:37:47,42.33,42.28,42.66,42.65,6/20/2019 16:30:27,6/20/2019 16:30:27,6/20/2019 16:44:47,6/20/2019 16:44:47,42.74,42.69,6/20/2019 16:30:26,6/20/2019 16:30:26,42.91,42.90,43.13,43.14,43.25,43.20,0.3970,0.3940,0.2720,0.2790,0.3100,0.3100,206,345,20JUN2019:16:36:01,10.5,6/20/2019 16:39:37,4.0,179,40.9200,5310,6/20/2019 16:30:16,5190,6/20/2019 16:40:15,5246,14.1,43.84,43.84,43.84,43.84,6/20/2019 16:37:50,6/20/2019 16:37:49,6/20/2019 16:37:49,6/20/2019 16:37:49,43.83,43.84,6/20/2019 16:43:25,6/20/2019 16:43:24,42.58,42.58,42.58,42.58,6/20/2019 16:44:58,6/20/2019 16:44:58,6/20/2019 16:44:58,6/20/2019 16:44:58,42.76,42.76,6/20/2019 16:30:41,6/20/2019 16:30:40,43.02,43.02,43.02,43.02,43.23,43.23,0.281,0.281,0.281,0.282,0.269,0.269
6/20/2019 17:00:00,15min,Peter Sinks,UCC,270,42.8,43.6,42.5,43.64,43.60,43.52,43.55,6/20/2019 16:49:59,6/20/2019 16:49:59,6/20/2019 16:49:59,6/20/2019 16:49:59,43.79,43.74,6/20/2019 16:49:58,6/20/2019 16:49:58,42.14,42.14,42.26,42.25,6/20/2019 16:54:02,6/20/2019 16:48:07,6/20/2019 16:54:02,6/20/2019 16:59:56,42.59,42.54,6/20/2019 16:54:03,6/20/2019 16:54:03,42.66,42.63,42.74,42.76,42.98,42.93,0.2860,0.2820,0.2310,0.2360,0.2170,0.2170,131,172,20JUN2019:16:47:33,14.7,6/20/2019 16:54:35,4.4,122,84.5000,5280,6/20/2019 16:45:19,5160,6/20/2019 16:51:11,5220,14.0,43.49,43.49,43.49,43.49,6/20/2019 16:50:06,6/20/2019 16:50:06,6/20/2019 16:50:06,6/20/2019 16:50:06,43.63,43.63,6/20/2019 16:50:14,6/20/2019 16:50:13,42.23,42.23,42.23,42.23,6/20/2019 16:54:13,6/20/2019 16:54:12,6/20/2019 16:54:12,6/20/2019 16:54:12,42.67,42.67,6/20/2019 16:54:29,6/20/2019 16:54:28,42.7,42.7,42.7,42.7,42.96,42.96,0.222,0.221,0.222,0.222,0.186,0.186
6/20/2019 17:15:00,15min,Peter Sinks,UCC,270,42.5,42.9,42.2,43.10,43.06,42.90,42.91,6/20/2019 17:10:27,6/20/2019 17:10:27,6/20/2019 17:10:28,6/20/2019 17:10:26,43.19,43.14,6/20/2019 17:10:27,6/20/2019 17:10:27,41.98,41.96,42.14,42.15,6/20/2019 17:08:53,6/20/2019 17:08:53,6/20/2019 17:11:59,6/20/2019 17:00:43,42.29,42.24,6/20/2019 17:00:55,6/20/2019 17:00:55,42.37,42.34,42.41,42.43,42.69,42.64,0.2140,0.2100,0.1580,0.1620,0.1730,0.1730,132,151,20JUN2019:17:15:00,14.7,6/20/2019 17:11:29,4.9,136,51.6000,5400,6/20/2019 17:11:31,5160,6/20/2019 17:01:36,5223,14.0,42.84,42.83,42.84,42.84,6/20/2019 17:10:30,6/20/2019 17:10:30,6/20/2019 17:10:29,6/20/2019 17:10:29,42.99,42.99,6/20/2019 17:10:43,6/20/2019 17:10:43,42.09,42.09,42.09,42.09,6/20/2019 17:09:07,6/20/2019 17:09:07,6/20/2019 17:09:07,6/20/2019 17:09:06,42.39,42.38,6/20/2019 17:02:25,6/20/2019 17:02:24,42.38,42.38,42.38,42.38,42.66,42.66,0.158,0.158,0.159,0.159,0.142,0.142
6/20/2019 17:30:00,15min,Peter Sinks,UCC,270,42.6,43.1,42.2,43.42,43.40,43.02,43.05,6/20/2019 17:19:27,6/20/2019 17:19:26,6/20/2019 17:27:15,6/20/2019 17:27:15,43.42,43.36,6/20/2019 17:27:21,6/20/2019 17:27:21,41.72,41.70,42.14,42.14,6/20/2019 17:26:24,6/20/2019 17:26:23,6/20/2019 17:29:15,6/20/2019 17:29:15,42.22,42.17,6/20/2019 17:26:34,6/20/2019 17:26:34,42.41,42.39,42.49,42.50,42.75,42.70,0.2880,0.2850,0.1790,0.1850,0.2080,0.2080,161,181,20JUN2019:17:26:22,11.8,6/20/2019 17:29:53,4.4,154,55.4600,5310,6/20/2019 17:29:09,5190,6/20/2019 17:29:49,5241,14.1,42.99,42.99,42.99,42.99,6/20/2019 17:27:24,6/20/2019 17:27:23,6/20/2019 17:27:23,6/20/2019 17:27:23,43.17,43.17,6/20/2019 17:27:35,6/20/2019 17:27:35,42.02,42.02,42.02,42.02,6/20/2019 17:26:34,6/20/2019 17:26:34,6/20/2019 17:26:34,6/20/2019 17:26:33,42.37,42.37,6/20/2019 17:18:44,6/20/2019 17:18:44,42.45,42.45,42.45,42.45,42.73,42.73,0.196,0.195,0.196,0.196,0.165,0.165
6/20/2019 17:45:00,15min,Peter Sinks,UCC,270,42.6,43.3,42.2,43.76,43.75,43.28,43.31,6/20/2019 17:40:22,6/20/2019 17:40:22,6/20/2019 17:40:23,6/20/2019 17:40:23,43.64,43.59,6/20/2019 17:40:25,6/20/2019 17:40:25,41.96,41.90,42.10,42.11,6/20/2019 17:30:45,6/20/2019 17:30:46,6/20/2019 17:32:26,6/20/2019 17:32:26,42.22,42.17,6/20/2019 17:30:56,6/20/2019 17:30:56,42.49,42.46,42.59,42.61,42.81,42.76,0.3060,0.3070,0.2490,0.2520,0.2650,0.2650,171,303,20JUN2019:17:39:53,15.3,6/20/2019 17:35:56,5.1,74,70.4400,5340,6/20/2019 17:36:04,5190,6/20/2019 17:35:40,5240,14.1,43.21,43.21,43.21,43.21,6/20/2019 17:40:35,6/20/2019 17:40:34,6/20/2019 17:40:34,6/20/2019 17:40:34,43.37,43.37,6/20/2019 17:40:48,6/20/2019 17:40:47,42.1,42.1,42.1,42.1,6/20/2019 17:31:08,6/20/2019 17:31:08,6/20/2019 17:31:08,6/20/2019 17:31:08,42.3,42.29,6/20/2019 17:31:19,6/20/2019 17:31:19,42.53,42.53,42.53,42.53,42.79,42.79,0.253,0.252,0.253,0.253,0.238,0.238
6/20/2019 18:00:00,15min,Peter Sinks,UCC,270,43.3,44.8,42.3,45.50,45.52,45.36,45.39,6/20/2019 17:56:06,6/20/2019 17:56:06,6/20/2019 17:56:07,6/20/2019 17:56:06,45.07,45.02,6/20/2019 17:56:07,6/20/2019 17:56:07,42.06,42.04,42.20,42.25,6/20/2019 17:45:09,6/20/2019 17:45:09,6/20/2019 17:45:27,6/20/2019 17:45:24,42.29,42.24,6/20/2019 17:45:06,6/20/2019 17:45:06,43.18,43.16,43.38,43.39,43.51,43.45,0.6630,0.6760,0.7230,0.7150,0.6150,0.6150,287,454,20JUN2019:17:55:16,20.4,6/20/2019 17:57:05,5.2,23,91.6000,5340,6/20/2019 17:57:50,5160,6/20/2019 17:57:11,5240,14.1,44.98,44.98,44.98,44.98,6/20/2019 17:56:13,6/20/2019 17:56:13,6/20/2019 17:56:13,6/20/2019 17:56:13,44.66,44.66,6/20/2019 17:56:26,6/20/2019 17:56:25,42.2,42.2,42.2,42.2,6/20/2019 17:45:34,6/20/2019 17:45:34,6/20/2019 17:45:34,6/20/2019 17:45:34,42.45,42.45,6/20/2019 17:45:34,6/20/2019 17:45:33,43.26,43.26,43.26,43.27,43.45,43.45,0.657,0.656,0.656,0.657,0.596,0.596
6/20/2019 18:15:00,15min,Peter Sinks,UCC,270,43.6,44.9,42.8,45.10,45.11,45.15,45.18,6/20/2019 18:02:38,6/20/2019 18:02:36,6/20/2019 18:10:41,6/20/2019 18:10:42,45.15,45.09,6/20/2019 18:02:37,6/20/2019 18:02:37,42.22,42.34,42.46,42.43,6/20/2019 18:12:30,6/20/2019 18:12:30,6/20/2019 18:13:11,6/20/2019 18:13:11,42.90,42.84,6/20/2019 18:12:31,6/20/2019 18:12:31,43.37,43.40,43.73,43.73,43.75,43.70,0.5600,0.5510,0.5480,0.5590,0.4430,0.4430,370,419,20JUN2019:18:00:21,20.2,6/20/2019 18:13:05,5.6,149,72.4400,5310,6/20/2019 18:13:28,5130,6/20/2019 18:13:04,5225,14.0,44.89,44.89,44.89,44.89,6/20/2019 18:02:41,6/20/2019 18:02:41,6/20/2019 18:02:41,6/20/2019 18:02:41,44.83,44.83,6/20/2019 18:02:52,6/20/2019 18:02:51,42.58,42.58,42.58,42.57,6/20/2019 18:12:38,6/20/2019 18:12:38,6/20/2019 18:12:37,6/20/2019 18:12:37,43.08,43.08,6/20/2019 18:06:15,6/20/2019 18:06:14,43.57,43.57,43.57,43.57,43.74,43.73,0.479,0.478,0.479,0.48,0.396,0.396
6/20/2019 18:30:00,15min,Peter Sinks,UCC,270,42.2,44.0,41.2,44.20,44.27,44.48,44.50,6/20/2019 18:16:30,6/20/2019 18:16:30,6/20/2019 18:16:57,6/20/2019 18:16:46,44.24,44.19,6/20/2019 18:16:57,6/20/2019 18:16:57,40.70,40.71,41.10,41.08,6/20/2019 18:29:44,6/20/2019 18:29:43,6/20/2019 18:27:33,6/20/2019 18:27:42,41.09,41.04,6/20/2019 18:29:47,6/20/2019 18:29:47,41.99,42.03,42.24,42.24,42.38,42.32,0.7500,0.7390,0.8050,0.8100,0.6820,0.6820,281,308,20JUN2019:18:18:36,16.0,6/20/2019 18:27:12,6.1,146,58.9800,5280,6/20/2019 18:15:54,5160,6/20/2019 18:27:10,5217,14.0,44.11,44.11,44.11,44.12,6/20/2019 18:16:58,6/20/2019 18:16:58,6/20/2019 18:16:58,6/20/2019 18:16:58,43.91,43.91,6/20/2019 18:17:02,6/20/2019 18:17:02,41.03,41.03,41.03,41.03,6/20/2019 18:29:53,6/20/2019 18:29:52,6/20/2019 18:29:52,6/20/2019 18:29:52,41.33,41.33,6/20/2019 18:30:00,6/20/2019 18:30:00,42.14,42.14,42.14,42.14,42.39,42.39,0.744,0.744,0.744,0.745,0.66,0.66
6/20/2019 18:45:00,15min,Peter Sinks,UCC,270,40.8,42.4,40.0,42.54,42.54,42.59,42.61,6/20/2019 18:31:15,6/20/2019 18:30:11,6/20/2019 18:31:22,6/20/2019 18:31:17,42.67,42.61,6/20/2019 18:31:25,6/20/2019 18:31:25,39.70,39.68,39.71,39.73,6/20/2019 18:44:54,6/20/2019 18:44:53,6/20/2019 18:44:54,6/20/2019 18:44:54,40.04,39.99,6/20/2019 18:44:55,6/20/2019 18:44:55,40.66,40.68,40.74,40.75,41.02,40.97,0.5990,0.6030,0.6330,0.6310,0.5430,0.5430,156,250,20JUN2019:18:30:01,17.8,6/20/2019 18:34:41,7.3,151,40.9600,5370,6/20/2019 18:31:48,5130,6/20/2019 18:37:03,5210,14.0,42.47,42.47,42.47,42.47,6/20/2019 18:31:26,6/20/2019 18:31:25,6/20/2019 18:31:25,6/20/2019 18:31:25,42.42,42.42,6/20/2019 18:31:36,6/20/2019 18:31:35,39.79,39.78,39.78,39.78,6/20/2019 18:45:00,6/20/2019 18:45:00,6/20/2019 18:45:00,6/20/2019 18:45:00,40.15,40.15,6/20/2019 18:43:48,6/20/2019 18:43:47,40.72,40.72,40.72,40.72,41.01,41.01,0.591,0.591,0.591,0.592,0.513,0.513
6/20/2019 19:00:00,15min,Peter Sinks,UCC,270,39.5,40.0,39.2,40.02,39.99,39.86,39.89,6/20/2019 18:47:06,6/20/2019 18:47:06,6/20/2019 18:45:18,6/20/2019 18:45:17,40.26,40.21,6/20/2019 18:45:10,6/20/2019 18:45:10,39.03,38.98,39.08,39.08,6/20/2019 18:59:25,6/20/2019 18:59:25,6/20/2019 18:59:19,6/20/2019 18:59:27,39.29,39.24,6/20/2019 18:59:51,6/20/2019 18:59:51,39.42,39.38,39.44,39.46,39.72,39.66,0.2260,0.2280,0.2100,0.2100,0.2480,0.2480,52,72,20JUN2019:18:57:09,18.2,6/20/2019 18:45:20,6.5,162,45.3000,5220,6/20/2019 18:47:42,5100,6/20/2019 18:52:50,5154,13.8,39.85,39.85,39.85,39.85,6/20/2019 18:47:12,6/20/2019 18:47:12,6/20/2019 18:47:12,6/20/2019 18:47:12,40.19,40.19,6/20/2019 18:45:01,6/20/2019 18:45:01,39.06,39.06,39.06,39.06,6/20/2019 18:59:31,6/20/2019 18:59:31,6/20/2019 18:59:31,6/20/2019 18:59:31,39.3,39.3,6/20/2019 18:58:40,6/20/2019 18:58:39,39.43,39.43,39.43,39.43,39.7,39.7,0.214,0.214,0.214,0.214,0.24,0.24
6/20/2019 19:15:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.1,39.21,39.18,39.18,39.19,6/20/2019 19:00:03,6/20/2019 19:00:03,6/20/2019 19:00:03,6/20/2019 19:00:03,39.51,39.46,6/20/2019 19:00:07,6/20/2019 19:00:07,37.84,37.80,37.97,37.99,6/20/2019 19:14:41,6/20/2019 19:14:41,6/20/2019 19:14:41,6/20/2019 19:14:40,38.09,38.04,6/20/2019 19:14:45,6/20/2019 19:14:45,38.65,38.60,38.66,38.68,38.95,38.90,0.2850,0.2840,0.2780,0.2780,0.2960,0.2960,33,40,20JUN2019:19:02:50,22.1,6/20/2019 19:09:58,7.4,179,45.5900,5190,6/20/2019 19:00:57,5010,6/20/2019 19:09:58,5092,13.6,39.13,39.13,39.13,39.13,6/20/2019 19:00:05,6/20/2019 19:00:05,6/20/2019 19:00:05,6/20/2019 19:00:05,39.41,39.41,6/20/2019 19:00:04,6/20/2019 19:00:03,37.99,37.99,37.99,37.99,6/20/2019 19:14:52,6/20/2019 19:14:52,6/20/2019 19:14:52,6/20/2019 19:14:51,38.26,38.26,6/20/2019 19:15:00,6/20/2019 19:14:59,38.66,38.66,38.66,38.65,38.95,38.95,0.278,0.278,0.278,0.278,0.281,0.282
6/20/2019 19:30:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.4,38.32,38.27,38.31,38.34,6/20/2019 19:15:10,6/20/2019 19:15:10,6/20/2019 19:15:12,6/20/2019 19:15:12,38.61,38.56,6/20/2019 19:15:07,6/20/2019 19:15:07,37.07,37.03,37.30,37.32,6/20/2019 19:29:11,6/20/2019 19:29:11,6/20/2019 19:29:14,6/20/2019 19:29:12,37.56,37.51,6/20/2019 19:29:14,6/20/2019 19:29:14,37.89,37.84,37.89,37.92,38.17,38.12,0.2380,0.2380,0.2300,0.2310,0.2290,0.2280,22,27,20JUN2019:19:15:01,20.0,6/20/2019 19:23:14,5.9,162,58.6600,5130,6/20/2019 19:15:23,4950,6/20/2019 19:23:15,5022,13.3,38.29,38.29,38.29,38.29,6/20/2019 19:15:22,6/20/2019 19:15:22,6/20/2019 19:15:22,6/20/2019 19:15:22,38.57,38.57,6/20/2019 19:15:37,6/20/2019 19:15:36,37.29,37.29,37.29,37.29,6/20/2019 19:29:23,6/20/2019 19:29:23,6/20/2019 19:29:23,6/20/2019 19:29:22,37.6,37.6,6/20/2019 19:29:44,6/20/2019 19:29:43,37.89,37.89,37.89,37.89,38.15,38.15,0.228,0.228,0.228,0.228,0.209,0.21
6/20/2019 19:45:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.8,37.72,37.64,37.70,37.73,6/20/2019 19:30:03,6/20/2019 19:30:11,6/20/2019 19:30:05,6/20/2019 19:30:05,38.01,37.96,6/20/2019 19:30:04,6/20/2019 19:30:04,36.45,36.41,36.60,36.62,6/20/2019 19:43:11,6/20/2019 19:43:11,6/20/2019 19:43:30,6/20/2019 19:43:31,36.89,36.84,6/20/2019 19:43:10,6/20/2019 19:43:10,37.15,37.10,37.15,37.18,37.41,37.36,0.2980,0.2910,0.2860,0.2870,0.2900,0.2900,14,18,20JUN2019:19:30:01,12.7,6/20/2019 19:41:26,5.3,116,69.1300,5010,6/20/2019 19:30:50,4890,6/20/2019 19:40:24,4945,13.1,37.69,37.69,37.69,37.69,6/20/2019 19:30:13,6/20/2019 19:30:12,6/20/2019 19:30:12,6/20/2019 19:30:12,37.95,37.95,6/20/2019 19:30:27,6/20/2019 19:30:26,36.6,36.6,36.6,36.6,6/20/2019 19:43:23,6/20/2019 19:43:22,6/20/2019 19:43:22,6/20/2019 19:43:22,36.91,36.91,6/20/2019 19:43:37,6/20/2019 19:43:36,37.15,37.15,37.15,37.15,37.39,37.39,0.286,0.285,0.285,0.285,0.277,0.277
6/20/2019 20:00:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.9,36.85,36.78,36.82,36.85,6/20/2019 19:45:36,6/20/2019 19:45:37,6/20/2019 19:45:01,6/20/2019 19:45:01,37.11,37.06,6/20/2019 19:45:01,6/20/2019 19:45:01,35.69,35.64,35.80,35.83,6/20/2019 19:56:11,6/20/2019 19:56:10,6/20/2019 19:56:11,6/20/2019 19:56:11,36.06,36.01,6/20/2019 19:56:18,6/20/2019 19:56:18,36.31,36.26,36.32,36.35,36.57,36.52,0.2860,0.2820,0.2840,0.2830,0.2880,0.2880,8,10,20JUN2019:19:45:01,15.3,6/20/2019 19:53:37,5.1,112,93.6000,4950,6/20/2019 19:45:28,2460,6/20/2019 19:46:02,2655,13.0,36.81,36.81,36.81,36.81,6/20/2019 19:45:47,6/20/2019 19:45:47,6/20/2019 19:45:47,6/20/2019 19:45:47,37.08,37.08,6/20/2019 19:45:55,6/20/2019 19:45:54,35.8,35.8,35.8,35.8,6/20/2019 19:56:22,6/20/2019 19:56:22,6/20/2019 19:56:21,6/20/2019 19:56:21,36.09,36.09,6/20/2019 19:57:46,6/20/2019 19:57:45,36.32,36.32,36.32,36.32,36.56,36.56,0.28,0.28,0.28,0.28,0.282,0.282
6/20/2019 20:15:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.1,36.05,36.01,35.99,36.01,6/20/2019 20:00:09,6/20/2019 20:00:10,6/20/2019 20:00:06,6/20/2019 20:00:04,36.36,36.31,6/20/2019 20:00:01,6/20/2019 20:00:01,34.82,34.78,34.92,34.93,6/20/2019 20:14:33,6/20/2019 20:14:33,6/20/2019 20:14:32,6/20/2019 20:14:47,35.01,34.96,6/20/2019 20:14:47,6/20/2019 20:14:47,35.54,35.48,35.57,35.60,35.78,35.73,0.2560,0.2540,0.2230,0.2260,0.2440,0.2440,3,5,20JUN2019:20:00:01,17.1,6/20/2019 20:12:10,6.2,188,60.7200,2550,6/20/2019 20:05:57,2460,6/20/2019 20:01:43,2490,12.9,36,36,36,36,6/20/2019 20:00:13,6/20/2019 20:00:13,6/20/2019 20:00:12,6/20/2019 20:00:12,36.26,36.26,6/20/2019 20:00:01,6/20/2019 20:00:01,34.96,34.96,34.96,34.96,6/20/2019 20:14:40,6/20/2019 20:14:51,6/20/2019 20:14:40,6/20/2019 20:14:39,35.21,35.21,6/20/2019 20:14:56,6/20/2019 20:14:56,35.55,35.55,35.55,35.55,35.77,35.77,0.228,0.228,0.228,0.228,0.222,0.222
6/20/2019 20:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.5,35.42,35.36,35.36,35.41,6/20/2019 20:15:24,6/20/2019 20:16:42,6/20/2019 20:15:06,6/20/2019 20:15:05,35.61,35.56,6/20/2019 20:16:23,6/20/2019 20:16:23,34.17,34.10,34.26,34.27,6/20/2019 20:29:43,6/20/2019 20:29:44,6/20/2019 20:29:44,6/20/2019 20:29:44,34.41,34.36,6/20/2019 20:29:51,6/20/2019 20:29:51,34.88,34.81,34.89,34.92,35.09,35.04,0.2510,0.2490,0.2180,0.2210,0.2300,0.2300,1,1,20JUN2019:20:15:01,16.0,6/20/2019 20:21:51,5.2,172,40.3100,2550,6/20/2019 20:21:51,2460,6/20/2019 20:15:02,2476,12.9,35.35,35.35,35.35,35.35,6/20/2019 20:16:45,6/20/2019 20:16:44,6/20/2019 20:16:44,6/20/2019 20:16:44,35.57,35.57,6/20/2019 20:16:51,6/20/2019 20:16:50,34.29,34.29,34.29,34.29,6/20/2019 20:29:55,6/20/2019 20:29:55,6/20/2019 20:29:54,6/20/2019 20:29:53,34.65,34.65,6/20/2019 20:30:00,6/20/2019 20:30:00,34.88,34.88,34.88,34.88,35.07,35.07,0.217,0.218,0.218,0.218,0.2,0.201
6/20/2019 20:45:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.0,34.88,34.81,34.73,34.76,6/20/2019 20:31:36,6/20/2019 20:31:32,6/20/2019 20:30:48,6/20/2019 20:30:47,35.01,34.96,6/20/2019 20:30:57,6/20/2019 20:30:57,33.47,33.42,33.81,33.82,6/20/2019 20:32:22,6/20/2019 20:32:22,6/20/2019 20:44:19,6/20/2019 20:32:22,33.96,33.91,6/20/2019 20:44:21,6/20/2019 20:44:21,34.45,34.37,34.44,34.47,34.61,34.56,0.2530,0.2460,0.1990,0.2030,0.1830,0.1830,0,0,20JUN2019:20:30:01,12.7,6/20/2019 20:37:28,4.1,176,76.1900,2520,6/20/2019 20:33:44,2460,6/20/2019 20:30:02,2468,12.9,34.73,34.73,34.73,34.73,6/20/2019 20:31:40,6/20/2019 20:31:40,6/20/2019 20:31:40,6/20/2019 20:31:40,34.97,34.97,6/20/2019 20:31:48,6/20/2019 20:31:47,33.81,33.81,33.81,33.81,6/20/2019 20:44:26,6/20/2019 20:44:26,6/20/2019 20:44:25,6/20/2019 20:44:25,34.17,34.17,6/20/2019 20:44:50,6/20/2019 20:44:49,34.44,34.44,34.44,34.44,34.6,34.6,0.2,0.2,0.2,0.201,0.144,0.144
6/20/2019 21:00:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.7,34.55,34.47,34.30,34.32,6/20/2019 20:51:39,6/20/2019 20:51:38,6/20/2019 20:51:41,6/20/2019 20:51:41,34.71,34.66,6/20/2019 20:51:38,6/20/2019 20:51:38,32.11,32.07,32.30,32.36,6/20/2019 20:59:48,6/20/2019 20:59:48,6/20/2019 20:59:49,6/20/2019 20:59:48,32.62,32.57,6/20/2019 20:59:52,6/20/2019 20:59:52,33.70,33.65,33.65,33.68,33.92,33.87,0.5410,0.5360,0.4350,0.4330,0.4590,0.4590,-0,-0,20JUN2019:20:45:01,9.2,6/20/2019 20:48:59,3.4,312,64.5300,2490,6/20/2019 20:45:03,2430,6/20/2019 20:49:00,2462,12.8,34.37,34.37,34.37,34.37,6/20/2019 20:51:45,6/20/2019 20:51:45,6/20/2019 20:51:45,6/20/2019 20:51:44,34.58,34.58,6/20/2019 20:51:51,6/20/2019 20:51:50,32.44,32.45,32.44,32.44,6/20/2019 20:59:52,6/20/2019 20:59:52,6/20/2019 20:59:52,6/20/2019 20:59:52,32.99,32.98,6/20/2019 21:00:00,6/20/2019 21:00:00,33.68,33.68,33.68,33.68,33.91,33.91,0.453,0.453,0.454,0.455,0.418,0.419
6/20/2019 21:15:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.2,34.12,34.03,33.89,33.93,6/20/2019 21:08:40,6/20/2019 21:05:49,6/20/2019 21:09:16,6/20/2019 21:10:12,34.13,34.08,6/20/2019 21:09:19,6/20/2019 21:09:19,31.41,31.38,31.73,31.75,6/20/2019 21:06:34,6/20/2019 21:06:34,6/20/2019 21:06:34,6/20/2019 21:06:34,32.18,32.13,6/20/2019 21:06:37,6/20/2019 21:06:37,33.10,33.02,33.04,33.07,33.27,33.22,0.5440,0.5330,0.4160,0.4200,0.3880,0.3880,-0,-0,20JUN2019:21:00:01,9.2,6/20/2019 21:08:23,3.3,258,65.9800,2490,6/20/2019 21:00:27,2430,6/20/2019 21:05:05,2460,12.8,33.92,33.92,33.92,33.92,6/20/2019 21:08:48,6/20/2019 21:08:48,6/20/2019 21:08:48,6/20/2019 21:08:47,33.9,33.9,6/20/2019 21:09:27,6/20/2019 21:09:27,31.83,31.83,31.82,31.82,6/20/2019 21:06:40,6/20/2019 21:06:39,6/20/2019 21:06:39,6/20/2019 21:06:39,32.52,32.52,6/20/2019 21:06:48,6/20/2019 21:06:47,33.06,33.06,33.06,33.06,33.24,33.24,0.427,0.426,0.427,0.428,0.342,0.342
6/20/2019 21:30:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.0,34.17,34.04,33.87,33.92,6/20/2019 21:18:32,6/20/2019 21:18:29,6/20/2019 21:21:28,6/20/2019 21:21:32,34.22,34.17,6/20/2019 21:22:22,6/20/2019 21:22:22,30.57,30.54,30.98,31.06,6/20/2019 21:29:41,6/20/2019 21:29:40,6/20/2019 21:30:00,6/20/2019 21:30:00,30.86,30.81,6/20/2019 21:29:59,6/20/2019 21:29:59,32.50,32.42,32.56,32.59,32.70,32.65,0.9930,0.9610,0.7710,0.7790,0.8620,0.8620,-0,-0,20JUN2019:21:15:06,7.7,6/20/2019 21:20:50,2.7,168,48.7300,2490,6/20/2019 21:20:47,2430,6/20/2019 21:15:02,2457,12.8,33.95,33.95,33.95,33.95,6/20/2019 21:22:02,6/20/2019 21:22:03,6/20/2019 21:22:03,6/20/2019 21:22:02,34.07,34.07,6/20/2019 21:22:40,6/20/2019 21:22:39,30.89,30.89,30.88,30.88,6/20/2019 21:30:00,6/20/2019 21:30:00,6/20/2019 21:30:00,6/20/2019 21:30:00,31.01,31.01,6/20/2019 21:30:00,6/20/2019 21:30:00,32.53,32.53,32.53,32.53,32.7,32.7,0.842,0.842,0.843,0.844,0.814,0.815
6/20/2019 21:45:00,15min,Peter Sinks,UCC,270,32.2,33.7,30.1,33.89,33.69,33.60,33.66,6/20/2019 21:38:59,6/20/2019 21:38:58,6/20/2019 21:38:43,6/20/2019 21:38:42,33.89,33.84,6/20/2019 21:40:24,6/20/2019 21:40:24,29.55,29.52,29.91,29.96,6/20/2019 21:33:21,6/20/2019 21:33:21,6/20/2019 21:33:23,6/20/2019 21:33:23,30.04,29.99,6/20/2019 21:33:23,6/20/2019 21:33:23,32.13,32.04,32.04,32.07,32.31,32.26,1.1950,1.1680,1.0270,1.0240,1.0760,1.0760,-0,-0,20JUN2019:21:30:04,7.9,6/20/2019 21:43:28,2.4,175,92.9000,2490,6/20/2019 21:37:09,2430,6/20/2019 21:30:04,2453,12.8,33.66,33.66,33.66,33.66,6/20/2019 21:39:04,6/20/2019 21:39:03,6/20/2019 21:39:03,6/20/2019 21:39:03,33.71,33.71,6/20/2019 21:39:47,6/20/2019 21:39:47,29.94,29.95,29.94,29.94,6/20/2019 21:33:26,6/20/2019 21:33:25,6/20/2019 21:33:25,6/20/2019 21:33:25,30.33,30.33,6/20/2019 21:33:40,6/20/2019 21:33:40,32.05,32.05,32.05,32.05,32.24,32.25,1.073,1.072,1.073,1.073,1.045,1.045
6/20/2019 22:00:00,15min,Peter Sinks,UCC,270,32.3,33.5,30.0,33.55,33.51,33.46,33.50,6/20/2019 21:49:55,6/20/2019 21:47:23,6/20/2019 21:49:48,6/20/2019 21:49:47,33.62,33.56,6/20/2019 21:53:11,6/20/2019 21:53:11,29.38,29.34,30.01,30.00,6/20/2019 21:57:43,6/20/2019 21:57:43,6/20/2019 21:57:43,6/20/2019 21:57:43,30.02,29.97,6/20/2019 21:57:49,6/20/2019 21:57:49,32.13,32.07,32.07,32.10,32.43,32.38,1.0850,1.0750,1.0240,1.0270,1.0690,1.0680,-0,-0,20JUN2019:21:45:17,6.6,6/20/2019 21:49:32,2.6,61,81.5000,2490,6/20/2019 21:49:33,2430,6/20/2019 21:45:01,2451,12.7,33.44,33.44,33.44,33.44,6/20/2019 21:50:01,6/20/2019 21:50:01,6/20/2019 21:50:01,6/20/2019 21:50:00,33.59,33.59,6/20/2019 21:53:02,6/20/2019 21:53:01,29.91,29.91,29.91,29.91,6/20/2019 21:57:52,6/20/2019 21:57:51,6/20/2019 21:57:51,6/20/2019 21:57:51,30.15,30.15,6/20/2019 21:58:10,6/20/2019 21:58:09,32.11,32.11,32.11,32.11,32.44,32.44,1.035,1.035,1.035,1.035,1.056,1.056
6/20/2019 22:15:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.1,32.85,32.76,32.49,32.46,6/20/2019 22:08:31,6/20/2019 22:08:30,6/20/2019 22:09:07,6/20/2019 22:09:06,32.70,32.65,6/20/2019 22:09:06,6/20/2019 22:09:06,29.64,29.60,29.91,29.98,6/20/2019 22:04:09,6/20/2019 22:04:08,6/20/2019 22:04:09,6/20/2019 22:04:09,30.08,30.03,6/20/2019 22:04:03,6/20/2019 22:04:03,31.32,31.27,31.12,31.14,31.59,31.54,0.6610,0.6520,0.4930,0.4800,0.5510,0.5510,-0,-0,20JUN2019:22:00:01,5.5,6/20/2019 22:13:51,2.8,344,25.4600,2460,6/20/2019 22:00:01,2430,6/20/2019 22:00:02,2448,12.8,32.48,32.48,32.48,32.49,6/20/2019 22:08:37,6/20/2019 22:08:36,6/20/2019 22:08:36,6/20/2019 22:08:36,32.5,32.5,6/20/2019 22:08:56,6/20/2019 22:08:56,29.93,29.93,29.93,29.92,6/20/2019 22:04:12,6/20/2019 22:04:12,6/20/2019 22:04:11,6/20/2019 22:04:11,30.24,30.24,6/20/2019 22:04:18,6/20/2019 22:04:17,31.22,31.22,31.22,31.22,31.57,31.57,0.531,0.531,0.531,0.532,0.514,0.514
6/20/2019 22:30:00,15min,Peter Sinks,UCC,270,29.6,31.1,28.2,31.50,31.55,31.25,31.30,6/20/2019 22:24:43,6/20/2019 22:24:43,6/20/2019 22:25:14,6/20/2019 22:25:14,31.38,31.33,6/20/2019 22:25:14,6/20/2019 22:25:14,27.76,27.72,28.15,28.14,6/20/2019 22:29:54,6/20/2019 22:29:54,6/20/2019 22:30:00,6/20/2019 22:30:00,28.09,28.04,6/20/2019 22:29:53,6/20/2019 22:29:53,29.50,29.47,29.50,29.55,29.82,29.77,0.7160,0.7130,0.5730,0.5740,0.6600,0.6600,-0,-0,20JUN2019:22:15:49,5.7,6/20/2019 22:22:14,2.5,10,47.3400,2460,6/20/2019 22:15:02,2430,6/20/2019 22:15:01,2445,12.7,31.04,31.03,31.04,31.05,6/20/2019 22:24:56,6/20/2019 22:24:56,6/20/2019 22:24:55,6/20/2019 22:24:55,31.15,31.15,6/20/2019 22:25:22,6/20/2019 22:25:22,28.03,28.02,28.02,28.02,6/20/2019 22:30:00,6/20/2019 22:30:00,6/20/2019 22:30:00,6/20/2019 22:30:00,28.45,28.44,6/20/2019 22:30:00,6/20/2019 22:30:00,29.52,29.52,29.52,29.52,29.84,29.84,0.605,0.606,0.606,0.607,0.625,0.626
6/20/2019 22:45:00,15min,Peter Sinks,UCC,270,28.3,30.6,27.1,31.78,31.69,30.64,30.81,6/20/2019 22:39:14,6/20/2019 22:39:12,6/20/2019 22:39:12,6/20/2019 22:39:12,30.78,30.73,6/20/2019 22:39:17,6/20/2019 22:39:17,26.51,26.49,26.97,27.02,6/20/2019 22:37:34,6/20/2019 22:37:31,6/20/2019 22:38:49,6/20/2019 22:38:49,27.12,27.07,6/20/2019 22:37:49,6/20/2019 22:37:49,28.26,28.20,28.12,28.16,28.49,28.44,0.8670,0.8520,0.5920,0.6000,0.6570,0.6570,-0,-0,20JUN2019:22:43:12,4.8,6/20/2019 22:38:58,1.4,32,74.0800,2460,6/20/2019 22:30:02,2430,6/20/2019 22:30:01,2441,12.8,30.97,30.97,30.97,30.97,6/20/2019 22:39:20,6/20/2019 22:39:19,6/20/2019 22:39:19,6/20/2019 22:39:19,30.17,30.18,6/20/2019 22:39:33,6/20/2019 22:39:33,26.85,26.85,26.85,26.85,6/20/2019 22:37:47,6/20/2019 22:37:46,6/20/2019 22:37:46,6/20/2019 22:37:46,27.33,27.33,6/20/2019 22:38:01,6/20/2019 22:38:01,28.18,28.18,28.18,28.18,28.45,28.45,0.663,0.662,0.664,0.665,0.585,0.585
6/20/2019 23:00:00,15min,Peter Sinks,UCC,270,31.5,32.5,29.1,32.64,32.52,32.73,32.77,6/20/2019 22:50:28,6/20/2019 22:50:28,6/20/2019 22:53:05,6/20/2019 22:53:05,32.59,32.54,6/20/2019 22:53:07,6/20/2019 22:53:07,28.02,27.95,28.99,29.05,6/20/2019 22:46:59,6/20/2019 22:46:59,6/20/2019 22:45:01,6/20/2019 22:47:00,29.29,29.24,6/20/2019 22:47:00,6/20/2019 22:47:00,31.44,31.35,31.38,31.42,31.69,31.64,0.8770,0.8770,0.9590,0.9400,0.7900,0.7900,-0,-0,20JUN2019:22:45:12,9.6,6/20/2019 22:49:05,2.9,70,34.5900,2490,6/20/2019 22:53:00,2430,6/20/2019 22:45:01,2443,12.8,32.52,32.52,32.52,32.52,6/20/2019 22:53:40,6/20/2019 22:53:40,6/20/2019 22:53:40,6/20/2019 22:53:40,32.5,32.5,6/20/2019 22:53:42,6/20/2019 22:53:41,28.85,28.85,28.85,28.85,6/20/2019 22:47:04,6/20/2019 22:47:04,6/20/2019 22:47:04,6/20/2019 22:47:03,29.44,29.44,6/20/2019 22:45:01,6/20/2019 22:45:01,31.38,31.38,31.38,31.38,31.63,31.63,0.888,0.887,0.887,0.886,0.809,0.808
6/20/2019 23:15:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.3,32.69,32.64,32.58,32.64,6/20/2019 23:13:02,6/20/2019 23:13:01,6/20/2019 23:13:49,6/20/2019 23:09:43,33.06,33.01,6/20/2019 23:09:58,6/20/2019 23:09:58,30.48,30.43,31.12,31.16,6/20/2019 23:08:27,6/20/2019 23:08:27,6/20/2019 23:00:18,6/20/2019 23:00:18,31.26,31.21,6/20/2019 23:08:42,6/20/2019 23:08:42,32.00,31.93,32.00,32.03,32.28,32.22,0.4680,0.4540,0.4290,0.4310,0.3640,0.3640,-0,-0,20JUN2019:23:00:08,10.7,6/20/2019 23:09:09,4.5,47,36.4900,2490,6/20/2019 23:11:56,2430,6/20/2019 23:00:01,2441,12.7,32.57,32.57,32.57,32.57,6/20/2019 23:09:55,6/20/2019 23:09:56,6/20/2019 23:09:56,6/20/2019 23:09:54,32.75,32.75,6/20/2019 23:10:14,6/20/2019 23:10:13,31.02,31.02,31.02,31.02,6/20/2019 23:00:01,6/20/2019 23:00:01,6/20/2019 23:00:01,6/20/2019 23:00:01,31.48,31.48,6/20/2019 23:09:01,6/20/2019 23:09:00,31.98,31.98,31.98,31.98,32.24,32.24,0.419,0.419,0.419,0.419,0.336,0.336
6/20/2019 23:30:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.7,32.73,32.64,32.81,32.85,6/20/2019 23:22:35,6/20/2019 23:22:57,6/20/2019 23:22:38,6/20/2019 23:22:37,32.91,32.86,6/20/2019 23:28:45,6/20/2019 23:28:45,31.31,31.27,31.49,31.52,6/20/2019 23:27:50,6/20/2019 23:21:29,6/20/2019 23:21:35,6/20/2019 23:21:34,31.71,31.66,6/20/2019 23:21:41,6/20/2019 23:21:41,32.12,32.07,32.08,32.10,32.41,32.36,0.3290,0.3250,0.2820,0.2830,0.2560,0.2550,-0,-0,20JUN2019:23:16:07,11.2,6/20/2019 23:27:50,4.0,17,32.7600,2460,6/20/2019 23:15:07,2430,6/20/2019 23:15:01,2439,12.8,32.7,32.7,32.7,32.7,6/20/2019 23:22:47,6/20/2019 23:22:47,6/20/2019 23:22:47,6/20/2019 23:22:47,32.88,32.88,6/20/2019 23:23:20,6/20/2019 23:23:19,31.55,31.55,31.55,31.55,6/20/2019 23:21:38,6/20/2019 23:21:38,6/20/2019 23:21:38,6/20/2019 23:21:38,31.9,31.9,6/20/2019 23:21:42,6/20/2019 23:21:42,32.09,32.09,32.09,32.09,32.38,32.38,0.277,0.276,0.277,0.277,0.231,0.231
6/20/2019 23:45:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.9,32.87,32.80,32.80,32.84,6/20/2019 23:31:12,6/20/2019 23:31:11,6/20/2019 23:30:55,6/20/2019 23:30:56,33.06,33.01,6/20/2019 23:31:19,6/20/2019 23:31:19,31.47,31.41,31.58,31.60,6/20/2019 23:30:14,6/20/2019 23:30:14,6/20/2019 23:30:15,6/20/2019 23:30:14,31.94,31.89,6/20/2019 23:30:15,6/20/2019 23:30:15,32.24,32.18,32.20,32.24,32.52,32.47,0.2470,0.2420,0.2290,0.2310,0.1890,0.1890,-0,-0,20JUN2019:23:30:08,12.3,6/20/2019 23:34:07,5.3,27,26.5400,2490,6/20/2019 23:33:14,2430,6/20/2019 23:30:02,2437,12.7,32.73,32.73,32.73,32.73,6/20/2019 23:31:05,6/20/2019 23:31:05,6/20/2019 23:31:04,6/20/2019 23:31:04,32.92,32.92,6/20/2019 23:31:33,6/20/2019 23:31:32,31.66,31.66,31.66,31.66,6/20/2019 23:30:24,6/20/2019 23:30:24,6/20/2019 23:30:24,6/20/2019 23:30:23,32.12,32.12,6/20/2019 23:30:39,6/20/2019 23:30:38,32.21,32.21,32.21,32.21,32.5,32.5,0.213,0.213,0.213,0.213,0.163,0.163
6/21/2019 00:00:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.7,32.55,32.48,32.72,32.77,6/20/2019 23:59:31,6/20/2019 23:59:31,6/20/2019 23:59:31,6/20/2019 23:59:31,32.61,32.56,6/20/2019 23:51:27,6/20/2019 23:51:27,31.31,31.28,31.43,31.47,6/20/2019 23:48:24,6/20/2019 23:48:24,6/20/2019 23:48:24,6/20/2019 23:48:24,31.71,31.66,6/20/2019 23:48:17,6/20/2019 23:48:17,32.00,31.94,32.02,32.05,32.30,32.25,0.2130,0.2080,0.2450,0.2470,0.1680,0.1680,-0,-0,20JUN2019:23:57:40,19.5,6/20/2019 23:58:47,6.5,37,29.5100,2520,6/20/2019 23:49:30,2400,6/20/2019 23:50:39,2441,12.7,32.52,32.52,32.52,32.52,6/20/2019 23:59:39,6/20/2019 23:59:39,6/20/2019 23:59:39,6/20/2019 23:59:39,32.52,32.52,6/20/2019 23:51:09,6/20/2019 23:51:08,31.48,31.48,31.48,31.47,6/20/2019 23:48:27,6/20/2019 23:48:26,6/20/2019 23:48:26,6/20/2019 23:48:26,31.85,31.85,6/20/2019 23:47:14,6/20/2019 23:47:14,32,32,32,32,32.28,32.28,0.203,0.203,0.203,0.203,0.146,0.146
6/21/2019 00:15:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.2,32.33,32.26,32.22,32.24,6/21/2019 00:00:24,6/21/2019 00:00:24,6/21/2019 00:00:01,6/21/2019 00:00:01,32.45,32.40,6/21/2019 00:00:02,6/21/2019 00:00:02,30.72,30.67,30.91,30.96,6/21/2019 00:09:39,6/21/2019 00:09:39,6/21/2019 00:09:39,6/21/2019 00:09:39,31.26,31.21,6/21/2019 00:09:46,6/21/2019 00:09:46,31.64,31.59,31.57,31.60,31.94,31.89,0.2640,0.2580,0.2560,0.2540,0.2150,0.2150,-0,-0,21JUN2019:00:14:32,11.4,6/21/2019 00:00:07,4.3,2,56.5900,2460,6/21/2019 00:00:03,2400,6/21/2019 00:00:23,2434,12.7,32.3,32.29,32.29,32.29,6/21/2019 00:00:01,6/21/2019 00:00:01,6/21/2019 00:00:01,6/21/2019 00:00:01,32.45,32.45,6/21/2019 00:00:17,6/21/2019 00:00:16,30.99,30.99,30.99,30.98,6/21/2019 00:09:46,6/21/2019 00:09:45,6/21/2019 00:09:45,6/21/2019 00:09:45,31.48,31.48,6/21/2019 00:09:56,6/21/2019 00:09:55,31.61,31.61,31.61,31.61,31.93,31.93,0.24,0.239,0.239,0.239,0.2,0.199
6/21/2019 00:30:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.7,32.03,31.98,32.00,32.01,6/21/2019 00:16:16,6/21/2019 00:15:18,6/21/2019 00:15:47,6/21/2019 00:15:47,32.37,32.32,6/21/2019 00:15:57,6/21/2019 00:15:57,30.13,30.07,30.43,30.42,6/21/2019 00:23:13,6/21/2019 00:23:13,6/21/2019 00:23:14,6/21/2019 00:23:14,30.70,30.65,6/21/2019 00:23:15,6/21/2019 00:23:15,31.21,31.16,31.22,31.25,31.51,31.46,0.3920,0.3950,0.3460,0.3470,0.3530,0.3530,-0,-0,21JUN2019:00:28:43,9.2,6/21/2019 00:15:36,3.8,37,38.3400,2460,6/21/2019 00:15:08,2400,6/21/2019 00:22:03,2431,12.7,31.94,31.94,31.94,31.94,6/21/2019 00:15:59,6/21/2019 00:15:58,6/21/2019 00:15:58,6/21/2019 00:15:58,32.25,32.25,6/21/2019 00:16:33,6/21/2019 00:16:26,30.48,30.48,30.48,30.48,6/21/2019 00:23:17,6/21/2019 00:23:16,6/21/2019 00:23:16,6/21/2019 00:23:16,30.91,30.91,6/21/2019 00:23:31,6/21/2019 00:23:30,31.21,31.21,31.21,31.21,31.49,31.49,0.347,0.347,0.347,0.348,0.335,0.335
6/21/2019 00:45:00,15min,Peter Sinks,UCC,270,31.2,31.9,28.8,31.85,31.79,31.88,31.92,6/21/2019 00:30:28,6/21/2019 00:30:29,6/21/2019 00:34:07,6/21/2019 00:34:09,32.19,32.14,6/21/2019 00:34:26,6/21/2019 00:34:26,28.24,28.23,28.75,28.79,6/21/2019 00:45:00,6/21/2019 00:45:00,6/21/2019 00:44:59,6/21/2019 00:45:00,28.68,28.63,6/21/2019 00:45:00,6/21/2019 00:45:00,31.08,31.02,31.02,31.05,31.40,31.35,0.8400,0.8310,0.6940,0.6910,0.7600,0.7590,-0,-0,21JUN2019:00:38:25,6.8,6/21/2019 00:30:18,1.6,344,59.8800,2460,6/21/2019 00:31:20,2400,6/21/2019 00:30:14,2430,12.7,31.79,31.79,31.79,31.79,6/21/2019 00:34:16,6/21/2019 00:34:16,6/21/2019 00:34:16,6/21/2019 00:34:16,32.08,32.08,6/21/2019 00:35:07,6/21/2019 00:35:06,28.66,28.65,28.65,28.65,6/21/2019 00:45:00,6/21/2019 00:45:00,6/21/2019 00:45:00,6/21/2019 00:45:00,28.9,28.89,6/21/2019 00:45:00,6/21/2019 00:45:00,31.07,31.07,31.07,31.07,31.42,31.42,0.715,0.716,0.718,0.719,0.672,0.675
6/21/2019 01:00:00,15min,Peter Sinks,UCC,270,27.4,28.8,25.7,29.09,29.04,28.74,28.77,6/21/2019 00:51:46,6/21/2019 00:51:45,6/21/2019 00:51:50,6/21/2019 00:51:50,28.90,28.85,6/21/2019 00:47:53,6/21/2019 00:47:53,24.97,24.96,25.81,25.77,6/21/2019 00:56:44,6/21/2019 00:56:44,6/21/2019 00:56:42,6/21/2019 00:56:42,25.54,25.49,6/21/2019 00:56:44,6/21/2019 00:56:44,27.30,27.25,27.40,27.44,27.56,27.51,0.9030,0.8960,0.7510,0.7580,0.8300,0.8300,-0,-0,21JUN2019:00:50:08,6.1,6/21/2019 00:52:12,2.5,281,72.2200,2430,6/21/2019 00:45:02,2400,6/21/2019 00:45:01,2422,12.7,28.75,28.75,28.76,28.76,6/21/2019 00:51:55,6/21/2019 00:51:55,6/21/2019 00:51:55,6/21/2019 00:51:55,28.88,28.88,6/21/2019 00:45:01,6/21/2019 00:45:01,25.56,25.56,25.56,25.56,6/21/2019 00:56:12,6/21/2019 00:56:11,6/21/2019 00:56:11,6/21/2019 00:56:11,25.77,25.76,6/21/2019 00:56:50,6/21/2019 00:56:50,27.36,27.36,27.36,27.36,27.55,27.55,0.81,0.809,0.809,0.809,0.827,0.826
6/21/2019 01:15:00,15min,Peter Sinks,UCC,270,26.4,28.2,24.4,28.56,28.47,27.58,27.66,6/21/2019 01:04:59,6/21/2019 01:04:59,6/21/2019 01:05:00,6/21/2019 01:05:00,28.62,28.57,6/21/2019 01:04:59,6/21/2019 01:04:59,23.95,23.95,24.57,24.59,6/21/2019 01:09:04,6/21/2019 01:09:03,6/21/2019 01:09:24,6/21/2019 01:09:22,24.35,24.30,6/21/2019 01:09:06,6/21/2019 01:09:06,26.24,26.17,26.11,26.17,26.52,26.47,1.2940,1.2700,0.9490,0.9510,1.2320,1.2320,-0,-0,21JUN2019:01:03:20,2.8,6/21/2019 01:07:29,0.9,341,72.3000,2430,6/21/2019 01:00:02,2400,6/21/2019 01:00:01,2418,12.7,27.94,27.94,27.94,27.94,6/21/2019 01:05:07,6/21/2019 01:05:07,6/21/2019 01:05:07,6/21/2019 01:05:07,28.38,28.38,6/21/2019 01:05:23,6/21/2019 01:05:19,24.32,24.32,24.32,24.32,6/21/2019 01:09:10,6/21/2019 01:09:10,6/21/2019 01:09:10,6/21/2019 01:09:10,24.47,24.47,6/21/2019 01:09:28,6/21/2019 01:09:27,26.19,26.19,26.19,26.19,26.53,26.53,1.099,1.099,1.099,1.1,1.223,1.222
6/21/2019 01:30:00,15min,Peter Sinks,UCC,270,24.1,25.9,22.9,26.06,25.97,25.58,25.64,6/21/2019 01:18:07,6/21/2019 01:18:07,6/21/2019 01:18:08,6/21/2019 01:18:07,26.23,26.18,6/21/2019 01:18:13,6/21/2019 01:18:13,22.39,22.36,22.75,22.81,6/21/2019 01:29:16,6/21/2019 01:29:16,6/21/2019 01:29:21,6/21/2019 01:29:21,22.94,22.89,6/21/2019 01:21:55,6/21/2019 01:21:55,23.96,23.91,23.79,23.83,24.23,24.18,0.9010,0.8860,0.8310,0.8310,0.8620,0.8610,-0,-0,21JUN2019:01:16:18,2.4,6/21/2019 01:20:29,1.0,286,58.1500,2430,6/21/2019 01:15:02,2400,6/21/2019 01:15:01,2413,12.7,25.76,25.76,25.76,25.76,6/21/2019 01:18:13,6/21/2019 01:18:13,6/21/2019 01:18:13,6/21/2019 01:18:12,26.04,26.04,6/21/2019 01:18:18,6/21/2019 01:18:18,22.77,22.78,22.78,22.77,6/21/2019 01:29:25,6/21/2019 01:29:25,6/21/2019 01:29:25,6/21/2019 01:29:24,22.97,22.97,6/21/2019 01:22:45,6/21/2019 01:22:45,23.89,23.89,23.89,23.89,24.24,24.24,0.836,0.835,0.836,0.836,0.862,0.861
6/21/2019 01:45:00,15min,Peter Sinks,UCC,270,23.7,24.8,23.0,25.03,24.95,24.75,24.75,6/21/2019 01:31:36,6/21/2019 01:31:36,6/21/2019 01:31:38,6/21/2019 01:31:38,25.04,24.99,6/21/2019 01:31:45,6/21/2019 01:31:45,22.81,22.76,22.89,22.93,6/21/2019 01:40:31,6/21/2019 01:40:31,6/21/2019 01:43:13,6/21/2019 01:43:16,22.96,22.91,6/21/2019 01:40:44,6/21/2019 01:40:44,23.66,23.59,23.52,23.55,23.88,23.83,0.4760,0.4700,0.3840,0.3760,0.4280,0.4280,-0,-0,21JUN2019:01:30:11,3.9,6/21/2019 01:31:01,0.9,310,35.9900,2430,6/21/2019 01:30:01,2400,6/21/2019 01:30:02,2416,12.7,24.78,24.78,24.78,24.78,6/21/2019 01:31:48,6/21/2019 01:31:48,6/21/2019 01:31:47,6/21/2019 01:31:47,24.84,24.84,6/21/2019 01:32:00,6/21/2019 01:32:00,22.93,22.93,22.93,22.93,6/21/2019 01:43:25,6/21/2019 01:43:25,6/21/2019 01:43:25,6/21/2019 01:43:25,23.1,23.1,6/21/2019 01:40:53,6/21/2019 01:40:52,23.58,23.58,23.58,23.58,23.85,23.85,0.4,0.4,0.4,0.4,0.411,0.411
6/21/2019 02:00:00,15min,Peter Sinks,UCC,270,22.5,24.0,21.3,24.29,24.22,23.59,23.59,6/21/2019 01:45:04,6/21/2019 01:45:04,6/21/2019 01:50:57,6/21/2019 01:50:57,24.45,24.40,6/21/2019 01:45:09,6/21/2019 01:45:09,20.98,20.95,21.57,21.60,6/21/2019 01:54:27,6/21/2019 01:54:27,6/21/2019 01:54:32,6/21/2019 01:54:33,21.16,21.11,6/21/2019 01:54:26,6/21/2019 01:54:26,22.43,22.37,22.41,22.46,22.68,22.63,0.9160,0.8950,0.6480,0.6350,0.8850,0.8850,-0,-0,21JUN2019:01:45:03,2.2,6/21/2019 01:55:17,0.5,337,7.1570,2430,6/21/2019 01:45:01,2400,6/21/2019 01:45:02,2413,12.7,23.79,23.79,23.79,23.79,6/21/2019 01:45:11,6/21/2019 01:45:11,6/21/2019 01:45:11,6/21/2019 01:45:11,24.24,24.24,6/21/2019 01:45:22,6/21/2019 01:45:21,21.33,21.33,21.33,21.33,6/21/2019 01:54:37,6/21/2019 01:54:36,6/21/2019 01:54:36,6/21/2019 01:54:36,21.35,21.35,6/21/2019 01:54:36,6/21/2019 01:54:44,22.43,22.43,22.43,22.43,22.69,22.69,0.757,0.756,0.757,0.757,0.891,0.89
6/21/2019 02:15:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.1,22.35,22.22,21.88,21.93,6/21/2019 02:14:59,6/21/2019 02:14:59,6/21/2019 02:01:19,6/21/2019 02:01:18,22.43,22.38,6/21/2019 02:13:14,6/21/2019 02:13:14,20.84,20.81,20.94,21.00,6/21/2019 02:02:45,6/21/2019 02:02:45,6/21/2019 02:10:09,6/21/2019 02:10:08,21.16,21.11,6/21/2019 02:02:59,6/21/2019 02:02:59,21.63,21.56,21.35,21.39,21.84,21.80,0.3580,0.3450,0.2490,0.2520,0.3140,0.3140,-0,-0,21JUN2019:02:00:02,2.8,6/21/2019 02:14:26,0.8,260,65.1700,2430,6/21/2019 02:00:02,2400,6/21/2019 02:00:01,2410,12.7,22.01,22.01,22.01,22.01,6/21/2019 02:01:27,6/21/2019 02:01:28,6/21/2019 02:01:28,6/21/2019 02:01:28,22.32,22.32,6/21/2019 02:00:30,6/21/2019 02:00:29,21.04,21.04,21.04,21.04,6/21/2019 02:10:18,6/21/2019 02:10:17,6/21/2019 02:10:17,6/21/2019 02:10:17,21.22,21.22,6/21/2019 02:03:09,6/21/2019 02:03:08,21.48,21.48,21.48,21.48,21.83,21.83,0.26,0.259,0.26,0.26,0.296,0.296
6/21/2019 02:30:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.0,23.19,23.07,22.63,22.63,6/21/2019 02:26:53,6/21/2019 02:26:53,6/21/2019 02:26:55,6/21/2019 02:26:55,22.96,22.91,6/21/2019 02:26:59,6/21/2019 02:26:59,20.42,20.40,20.86,20.94,6/21/2019 02:27:21,6/21/2019 02:27:21,6/21/2019 02:25:53,6/21/2019 02:25:55,21.09,21.04,6/21/2019 02:25:49,6/21/2019 02:25:49,21.74,21.67,21.45,21.49,21.94,21.89,0.5830,0.5610,0.3490,0.3440,0.4730,0.4730,-0,-0,21JUN2019:02:15:12,2.6,6/21/2019 02:15:02,0.5,328,51.2900,2430,6/21/2019 02:15:02,2400,6/21/2019 02:15:01,2409,12.6,22.75,22.75,22.76,22.76,6/21/2019 02:26:59,6/21/2019 02:26:58,6/21/2019 02:26:58,6/21/2019 02:26:58,22.66,22.67,6/21/2019 02:27:04,6/21/2019 02:27:03,20.82,20.82,20.82,20.82,6/21/2019 02:26:03,6/21/2019 02:26:03,6/21/2019 02:26:02,6/21/2019 02:26:02,21.11,21.11,6/21/2019 02:26:15,6/21/2019 02:26:14,21.59,21.59,21.59,21.59,21.91,21.91,0.42,0.42,0.42,0.421,0.441,0.441
6/21/2019 02:45:00,15min,Peter Sinks,UCC,270,22.0,22.7,20.6,23.17,23.08,22.21,22.35,6/21/2019 02:31:28,6/21/2019 02:31:28,6/21/2019 02:31:28,6/21/2019 02:31:28,23.11,23.06,6/21/2019 02:40:23,6/21/2019 02:40:23,20.02,19.98,20.51,20.48,6/21/2019 02:43:37,6/21/2019 02:43:37,6/21/2019 02:43:37,6/21/2019 02:43:37,20.56,20.52,6/21/2019 02:43:37,6/21/2019 02:43:37,21.89,21.83,21.60,21.66,22.10,22.05,0.6080,0.5900,0.3270,0.3470,0.5240,0.5240,-0,-0,21JUN2019:02:30:05,1.3,6/21/2019 02:30:30,0.2,132,43.1700,2430,6/21/2019 02:30:07,2370,6/21/2019 02:34:43,2406,12.6,22.5,22.5,22.5,22.5,6/21/2019 02:39:12,6/21/2019 02:39:12,6/21/2019 02:39:12,6/21/2019 02:39:12,22.96,22.96,6/21/2019 02:40:46,6/21/2019 02:40:45,20.38,20.39,20.38,20.38,6/21/2019 02:43:48,6/21/2019 02:43:48,6/21/2019 02:43:47,6/21/2019 02:43:47,20.72,20.72,6/21/2019 02:44:02,6/21/2019 02:44:01,21.75,21.75,21.75,21.75,22.09,22.09,0.434,0.433,0.434,0.435,0.485,0.486
6/21/2019 03:00:00,15min,Peter Sinks,UCC,270,21.4,22.9,19.5,23.44,23.33,22.25,22.41,6/21/2019 02:57:05,6/21/2019 02:57:05,6/21/2019 02:57:36,6/21/2019 02:57:33,23.25,23.21,6/21/2019 02:57:06,6/21/2019 02:57:06,18.56,18.58,19.99,19.96,6/21/2019 02:58:28,6/21/2019 02:58:29,6/21/2019 02:58:46,6/21/2019 02:58:47,19.29,19.24,6/21/2019 02:58:44,6/21/2019 02:58:44,21.32,21.26,20.84,20.90,21.51,21.46,1.0110,0.9780,0.4390,0.4800,0.8660,0.8660,-0,-0,21JUN2019:02:45:02,2.4,6/21/2019 02:59:57,0.4,169,42.2500,2430,6/21/2019 02:45:08,2370,6/21/2019 02:50:04,2404,12.5,22.69,22.69,22.69,22.69,6/21/2019 02:57:40,6/21/2019 02:57:39,6/21/2019 02:57:39,6/21/2019 02:57:39,23.14,23.14,6/21/2019 02:57:36,6/21/2019 02:57:35,19.48,19.48,19.48,19.47,6/21/2019 02:58:39,6/21/2019 02:58:39,6/21/2019 02:58:39,6/21/2019 02:58:39,19.43,19.42,6/21/2019 02:58:58,6/21/2019 02:58:58,21.08,21.08,21.08,21.08,21.5,21.5,0.678,0.677,0.678,0.679,0.814,0.814
6/21/2019 03:15:00,15min,Peter Sinks,UCC,270,21.8,23.2,20.1,23.55,23.44,22.66,22.65,6/21/2019 03:08:29,6/21/2019 03:08:30,6/21/2019 03:08:52,6/21/2019 03:08:43,23.63,23.58,6/21/2019 03:08:38,6/21/2019 03:08:38,19.70,19.69,20.27,20.29,6/21/2019 03:03:27,6/21/2019 03:03:28,6/21/2019 03:03:29,6/21/2019 03:03:30,20.04,19.99,6/21/2019 03:03:27,6/21/2019 03:03:27,21.79,21.71,21.46,21.50,21.92,21.87,0.8220,0.8010,0.4660,0.4640,0.7100,0.7090,-0,-0,21JUN2019:03:00:09,3.1,6/21/2019 03:00:27,0.6,90,48.0900,2430,6/21/2019 03:00:19,2370,6/21/2019 03:01:19,2402,12.6,23.02,23.02,23.02,23.02,6/21/2019 03:08:52,6/21/2019 03:08:52,6/21/2019 03:08:52,6/21/2019 03:08:52,23.42,23.42,6/21/2019 03:08:56,6/21/2019 03:08:55,20.04,20.04,20.04,20.04,6/21/2019 03:03:35,6/21/2019 03:03:35,6/21/2019 03:03:35,6/21/2019 03:03:34,20.15,20.16,6/21/2019 03:00:01,6/21/2019 03:00:01,21.61,21.61,21.61,21.61,21.86,21.86,0.61,0.609,0.609,0.61,0.697,0.696
6/21/2019 03:30:00,15min,Peter Sinks,UCC,270,22.4,23.6,20.7,24.52,24.40,22.97,22.93,6/21/2019 03:27:15,6/21/2019 03:27:15,6/21/2019 03:26:00,6/21/2019 03:26:00,24.15,24.10,6/21/2019 03:27:17,6/21/2019 03:27:17,20.04,20.03,20.90,20.98,6/21/2019 03:16:32,6/21/2019 03:16:31,6/21/2019 03:16:48,6/21/2019 03:16:39,20.79,20.74,6/21/2019 03:16:37,6/21/2019 03:16:37,22.38,22.31,21.84,21.87,22.53,22.48,0.8040,0.7860,0.5180,0.4960,0.7090,0.7090,-0,-0,21JUN2019:03:15:02,1.8,6/21/2019 03:29:56,0.3,358,15.9100,2430,6/21/2019 03:15:10,2370,6/21/2019 03:16:03,2400,12.5,23.31,23.31,23.31,23.31,6/21/2019 03:27:20,6/21/2019 03:27:20,6/21/2019 03:27:20,6/21/2019 03:27:20,23.88,23.88,6/21/2019 03:27:39,6/21/2019 03:27:39,20.6,20.6,20.59,20.59,6/21/2019 03:16:43,6/21/2019 03:16:42,6/21/2019 03:16:42,6/21/2019 03:16:42,20.8,20.8,6/21/2019 03:17:03,6/21/2019 03:17:02,22.1,22.1,22.1,22.1,22.49,22.49,0.613,0.612,0.613,0.613,0.681,0.681
6/21/2019 03:45:00,15min,Peter Sinks,UCC,270,22.8,24.0,21.8,24.39,24.30,23.59,23.55,6/21/2019 03:39:59,6/21/2019 03:39:59,6/21/2019 03:40:13,6/21/2019 03:40:12,24.38,24.33,6/21/2019 03:40:21,6/21/2019 03:40:21,21.56,21.53,21.73,21.76,6/21/2019 03:44:20,6/21/2019 03:44:20,6/21/2019 03:32:37,6/21/2019 03:32:37,21.76,21.71,6/21/2019 03:31:47,6/21/2019 03:31:47,22.78,22.73,22.60,22.62,22.93,22.88,0.6150,0.5960,0.4190,0.4110,0.5520,0.5520,-0,-0,21JUN2019:03:30:12,3.5,6/21/2019 03:38:13,1.7,333,60.8900,2430,6/21/2019 03:33:56,2370,6/21/2019 03:30:07,2398,12.6,23.86,23.86,23.86,23.86,6/21/2019 03:40:19,6/21/2019 03:40:19,6/21/2019 03:40:19,6/21/2019 03:40:19,24.14,24.14,6/21/2019 03:40:31,6/21/2019 03:40:30,21.78,21.78,21.78,21.78,6/21/2019 03:32:44,6/21/2019 03:32:44,6/21/2019 03:32:44,6/21/2019 03:32:43,21.84,21.84,6/21/2019 03:32:14,6/21/2019 03:32:09,22.68,22.68,22.68,22.68,22.92,22.92,0.483,0.483,0.484,0.484,0.525,0.525
6/21/2019 04:00:00,15min,Peter Sinks,UCC,270,22.5,23.4,21.0,23.65,23.56,23.11,23.17,6/21/2019 03:49:20,6/21/2019 03:49:20,6/21/2019 03:49:22,6/21/2019 03:49:23,23.63,23.58,6/21/2019 03:49:22,6/21/2019 03:49:22,20.76,20.74,21.00,21.08,6/21/2019 03:59:40,6/21/2019 03:59:40,6/21/2019 03:59:35,6/21/2019 03:59:39,21.09,21.04,6/21/2019 03:59:39,6/21/2019 03:59:39,22.41,22.36,22.26,22.31,22.59,22.54,0.6570,0.6440,0.4660,0.4620,0.5840,0.5840,-0,-0,21JUN2019:03:45:02,2.6,6/21/2019 03:46:03,1.1,321,79.0000,2400,6/21/2019 03:45:02,2370,6/21/2019 03:45:01,2396,12.6,23.29,23.29,23.29,23.29,6/21/2019 03:49:29,6/21/2019 03:49:29,6/21/2019 03:49:28,6/21/2019 03:49:28,23.44,23.44,6/21/2019 03:49:39,6/21/2019 03:49:38,20.94,20.94,20.94,20.94,6/21/2019 03:59:45,6/21/2019 03:59:45,6/21/2019 03:59:44,6/21/2019 03:59:44,21.12,21.12,6/21/2019 04:00:00,6/21/2019 04:00:00,22.34,22.34,22.34,22.34,22.58,22.58,0.531,0.531,0.532,0.533,0.532,0.533
6/21/2019 04:15:00,15min,Peter Sinks,UCC,270,20.8,21.8,19.7,22.27,22.19,21.69,21.70,6/21/2019 04:02:18,6/21/2019 04:02:18,6/21/2019 04:02:20,6/21/2019 04:02:20,22.06,22.01,6/21/2019 04:02:18,6/21/2019 04:02:18,19.32,19.27,19.60,19.66,6/21/2019 04:14:19,6/21/2019 04:14:19,6/21/2019 04:14:38,6/21/2019 04:14:38,19.74,19.69,6/21/2019 04:14:40,6/21/2019 04:14:40,20.73,20.69,20.66,20.71,20.90,20.85,0.5070,0.5040,0.4380,0.4370,0.4470,0.4470,-0,0,21JUN2019:04:14:30,2.6,6/21/2019 04:01:19,0.7,339,10.4400,2400,6/21/2019 04:00:02,2370,6/21/2019 04:00:01,2394,12.6,21.86,21.85,21.86,21.86,6/21/2019 04:02:25,6/21/2019 04:02:25,6/21/2019 04:02:24,6/21/2019 04:02:24,21.77,21.77,6/21/2019 04:02:34,6/21/2019 04:02:34,19.54,19.54,19.54,19.54,6/21/2019 04:14:41,6/21/2019 04:14:40,6/21/2019 04:14:40,6/21/2019 04:14:40,19.79,19.79,6/21/2019 04:14:54,6/21/2019 04:14:53,20.71,20.71,20.71,20.71,20.9,20.9,0.446,0.446,0.446,0.447,0.41,0.411
6/21/2019 04:30:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.7,21.12,21.05,20.39,20.41,6/21/2019 04:22:13,6/21/2019 04:22:13,6/21/2019 04:19:54,6/21/2019 04:20:02,21.23,21.19,6/21/2019 04:22:05,6/21/2019 04:22:05,19.21,19.16,19.52,19.56,6/21/2019 04:20:33,6/21/2019 04:20:33,6/21/2019 04:16:12,6/21/2019 04:17:08,19.74,19.69,6/21/2019 04:15:04,6/21/2019 04:15:04,20.29,20.23,19.86,19.89,20.44,20.40,0.3770,0.3640,0.2100,0.1960,0.3170,0.3170,0,0,21JUN2019:04:29:59,0.4,6/21/2019 04:16:49,0.0,254,7.2610,2400,6/21/2019 04:15:02,2370,6/21/2019 04:15:01,2392,12.6,20.64,20.63,20.64,20.64,6/21/2019 04:22:26,6/21/2019 04:22:26,6/21/2019 04:22:26,6/21/2019 04:22:26,21.09,21.1,6/21/2019 04:22:32,6/21/2019 04:22:31,19.59,19.59,19.59,19.59,6/21/2019 04:15:24,6/21/2019 04:15:23,6/21/2019 04:15:23,6/21/2019 04:15:23,19.8,19.8,6/21/2019 04:15:10,6/21/2019 04:15:09,20.07,20.07,20.07,20.07,20.41,20.41,0.256,0.255,0.256,0.256,0.303,0.302
6/21/2019 04:45:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.8,21.30,21.21,20.49,20.49,6/21/2019 04:37:59,6/21/2019 04:37:58,6/21/2019 04:38:31,6/21/2019 04:38:38,21.53,21.48,6/21/2019 04:38:35,6/21/2019 04:38:35,19.42,19.37,19.44,19.50,6/21/2019 04:41:23,6/21/2019 04:41:22,6/21/2019 04:31:21,6/21/2019 04:31:17,19.89,19.84,6/21/2019 04:34:31,6/21/2019 04:34:31,20.37,20.31,19.96,19.99,20.51,20.46,0.4740,0.4600,0.3410,0.3330,0.4460,0.4460,1,3,21JUN2019:04:45:00,1.3,6/21/2019 04:35:11,0.1,321,2.0460,2400,6/21/2019 04:30:01,2370,6/21/2019 04:30:03,2392,12.6,20.83,20.83,20.83,20.83,6/21/2019 04:38:38,6/21/2019 04:38:37,6/21/2019 04:38:37,6/21/2019 04:38:38,21.3,21.3,6/21/2019 04:38:52,6/21/2019 04:38:52,19.62,19.62,19.62,19.62,6/21/2019 04:41:31,6/21/2019 04:41:30,6/21/2019 04:41:30,6/21/2019 04:41:30,19.89,19.89,6/21/2019 04:34:58,6/21/2019 04:34:57,20.15,20.15,20.15,20.15,20.48,20.48,0.39,0.39,0.39,0.39,0.432,0.432
6/21/2019 05:00:00,15min,Peter Sinks,UCC,270,20.7,22.6,19.6,22.93,22.82,22.27,22.21,6/21/2019 04:57:53,6/21/2019 04:57:53,6/21/2019 04:57:53,6/21/2019 04:57:52,22.88,22.83,6/21/2019 04:57:52,6/21/2019 04:57:52,19.13,19.10,19.54,19.58,6/21/2019 04:47:51,6/21/2019 04:47:51,6/21/2019 04:47:55,6/21/2019 04:47:55,19.59,19.54,6/21/2019 04:47:48,6/21/2019 04:47:48,20.69,20.64,20.43,20.45,20.83,20.79,0.7380,0.7220,0.6890,0.6630,0.6930,0.6930,5,8,21JUN2019:05:00:00,2.4,6/21/2019 04:51:34,0.7,344,26.6700,2400,6/21/2019 04:45:01,2370,6/21/2019 04:45:02,2391,12.5,22.47,22.47,22.47,22.47,6/21/2019 04:57:58,6/21/2019 04:57:58,6/21/2019 04:57:58,6/21/2019 04:57:57,22.7,22.7,6/21/2019 04:58:11,6/21/2019 04:58:11,19.44,19.45,19.44,19.44,6/21/2019 04:48:00,6/21/2019 04:47:59,6/21/2019 04:47:59,6/21/2019 04:47:59,19.7,19.7,6/21/2019 04:48:10,6/21/2019 04:48:10,20.55,20.55,20.55,20.55,20.8,20.8,0.681,0.681,0.681,0.681,0.677,0.677
6/21/2019 05:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.6,21.95,21.89,21.34,21.40,6/21/2019 05:08:38,6/21/2019 05:08:38,6/21/2019 05:01:22,6/21/2019 05:01:22,21.98,21.93,6/21/2019 05:08:35,6/21/2019 05:08:35,20.40,20.38,20.54,20.57,6/21/2019 05:03:35,6/21/2019 05:03:34,6/21/2019 05:13:32,6/21/2019 05:13:31,20.56,20.52,6/21/2019 05:13:25,6/21/2019 05:13:25,21.11,21.06,20.93,20.96,21.24,21.20,0.3370,0.3290,0.1920,0.1930,0.3250,0.3250,12,15,21JUN2019:05:15:00,2.4,6/21/2019 05:01:53,0.4,190,35.1400,4740,6/21/2019 05:03:28,2370,6/21/2019 05:00:02,4186,12.5,21.51,21.51,21.52,21.52,6/21/2019 05:08:48,6/21/2019 05:08:47,6/21/2019 05:08:47,6/21/2019 05:08:47,21.82,21.82,6/21/2019 05:09:03,6/21/2019 05:09:02,20.54,20.55,20.54,20.54,6/21/2019 05:13:33,6/21/2019 05:13:33,6/21/2019 05:13:33,6/21/2019 05:13:33,20.68,20.68,6/21/2019 05:13:51,6/21/2019 05:13:51,21.01,21.01,21.01,21.01,21.22,21.22,0.247,0.247,0.247,0.247,0.309,0.309
6/21/2019 05:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.7,21.91,21.84,21.38,21.44,6/21/2019 05:17:34,6/21/2019 05:17:34,6/21/2019 05:22:24,6/21/2019 05:22:26,22.06,22.01,6/21/2019 05:24:05,6/21/2019 05:24:05,20.41,20.39,20.58,20.63,6/21/2019 05:24:48,6/21/2019 05:24:48,6/21/2019 05:15:01,6/21/2019 05:15:01,20.79,20.74,6/21/2019 05:28:13,6/21/2019 05:28:13,21.31,21.27,21.06,21.10,21.47,21.42,0.3450,0.3400,0.2050,0.2020,0.3090,0.3090,15,16,21JUN2019:05:27:57,1.5,6/21/2019 05:22:11,0.2,301,14.5100,4740,6/21/2019 05:17:26,4680,6/21/2019 05:15:02,4704,12.5,21.62,21.62,21.62,21.62,6/21/2019 05:24:18,6/21/2019 05:24:18,6/21/2019 05:24:18,6/21/2019 05:24:17,22,22,6/21/2019 05:24:29,6/21/2019 05:24:29,20.65,20.66,20.65,20.65,6/21/2019 05:28:24,6/21/2019 05:28:23,6/21/2019 05:28:23,6/21/2019 05:28:23,20.82,20.82,6/21/2019 05:28:41,6/21/2019 05:28:41,21.18,21.18,21.18,21.18,21.45,21.45,0.247,0.247,0.247,0.247,0.282,0.282
6/21/2019 05:45:00,15min,Peter Sinks,UCC,270,21.3,22.3,20.2,22.47,22.40,21.85,21.91,6/21/2019 05:45:00,6/21/2019 05:45:00,6/21/2019 05:44:55,6/21/2019 05:44:59,22.58,22.53,6/21/2019 05:38:35,6/21/2019 05:38:35,19.78,19.75,20.23,20.25,6/21/2019 05:33:33,6/21/2019 05:33:33,6/21/2019 05:33:38,6/21/2019 05:33:38,20.19,20.14,6/21/2019 05:33:35,6/21/2019 05:33:35,21.25,21.20,20.91,20.96,21.37,21.33,0.6100,0.5970,0.3100,0.3160,0.5570,0.5560,17,19,21JUN2019:05:44:59,1.5,6/21/2019 05:44:00,0.4,281,64.3200,4740,6/21/2019 05:30:07,4680,6/21/2019 05:30:04,4705,12.5,22.11,22.11,22.11,22.11,6/21/2019 05:45:00,6/21/2019 05:45:00,6/21/2019 05:45:00,6/21/2019 05:45:00,22.49,22.49,6/21/2019 05:38:58,6/21/2019 05:38:57,20.08,20.09,20.08,20.08,6/21/2019 05:33:45,6/21/2019 05:33:44,6/21/2019 05:33:44,6/21/2019 05:33:44,20.36,20.36,6/21/2019 05:33:57,6/21/2019 05:33:57,21.07,21.07,21.07,21.07,21.33,21.33,0.423,0.423,0.424,0.424,0.517,0.517
6/21/2019 06:00:00,15min,Peter Sinks,UCC,270,23.2,25.1,20.7,24.97,24.93,25.80,25.78,6/21/2019 05:50:02,6/21/2019 05:59:32,6/21/2019 05:59:19,6/21/2019 05:59:20,25.05,25.00,6/21/2019 05:59:45,6/21/2019 05:59:45,20.15,20.12,20.64,20.63,6/21/2019 05:46:04,6/21/2019 05:46:04,6/21/2019 05:46:07,6/21/2019 05:46:07,20.56,20.52,6/21/2019 05:46:05,6/21/2019 05:46:05,23.12,23.08,23.24,23.26,23.27,23.22,1.1590,1.1520,1.4840,1.4620,1.1320,1.1310,81,152,21JUN2019:06:00:00,4.6,6/21/2019 05:49:00,0.6,339,51.8100,4740,6/21/2019 05:45:11,4680,6/21/2019 05:45:07,4719,12.5,25.22,25.22,25.22,25.21,6/21/2019 05:59:35,6/21/2019 05:59:34,6/21/2019 05:59:34,6/21/2019 05:59:34,24.9,24.91,6/21/2019 06:00:00,6/21/2019 06:00:00,20.51,20.52,20.51,20.51,6/21/2019 05:46:15,6/21/2019 05:46:14,6/21/2019 05:46:14,6/21/2019 05:46:14,20.82,20.82,6/21/2019 05:46:28,6/21/2019 05:46:28,23.15,23.15,23.15,23.15,23.21,23.21,1.264,1.265,1.265,1.265,1.098,1.099
6/21/2019 06:15:00,15min,Peter Sinks,UCC,270,26.2,28.8,24.9,28.07,28.10,31.88,32.15,6/21/2019 06:14:47,6/21/2019 06:14:45,6/21/2019 06:15:00,6/21/2019 06:15:00,28.12,28.07,6/21/2019 06:14:51,6/21/2019 06:14:51,24.47,24.38,25.36,25.38,6/21/2019 06:00:37,6/21/2019 06:00:37,6/21/2019 06:00:01,6/21/2019 06:00:01,24.75,24.71,6/21/2019 06:00:02,6/21/2019 06:00:02,26.12,26.09,27.53,27.59,26.32,26.27,0.9430,0.9450,1.6110,1.6580,0.9260,0.9250,171,192,21JUN2019:06:14:59,3.9,6/21/2019 06:02:05,0.9,201,64.5900,4800,6/21/2019 06:12:05,4710,6/21/2019 06:00:08,4741,12.5,29.81,29.81,29.82,29.83,6/21/2019 06:15:00,6/21/2019 06:15:00,6/21/2019 06:15:00,6/21/2019 06:15:00,27.85,27.86,6/21/2019 06:15:00,6/21/2019 06:15:00,24.96,24.96,24.96,24.96,6/21/2019 06:00:51,6/21/2019 06:00:50,6/21/2019 06:00:50,6/21/2019 06:00:50,24.86,24.86,6/21/2019 06:00:56,6/21/2019 06:00:55,26.79,26.79,26.79,26.8,26.24,26.24,1.23,1.23,1.231,1.232,0.908,0.909
6/21/2019 06:30:00,15min,Peter Sinks,UCC,270,28.9,31.4,28.2,30.66,30.69,33.85,33.98,6/21/2019 06:28:26,6/21/2019 06:28:26,6/21/2019 06:29:48,6/21/2019 06:29:48,30.82,30.77,6/21/2019 06:28:40,6/21/2019 06:28:40,27.28,27.21,29.57,29.59,6/21/2019 06:19:36,6/21/2019 06:19:36,6/21/2019 06:19:37,6/21/2019 06:19:37,27.68,27.63,6/21/2019 06:18:43,6/21/2019 06:18:43,28.84,28.81,31.15,31.17,29.05,29.00,0.9920,0.9890,0.8510,0.8890,0.9680,0.9680,216,237,21JUN2019:06:29:52,2.8,6/21/2019 06:22:21,1.0,198,25.3400,4830,6/21/2019 06:29:51,4710,6/21/2019 06:16:54,4757,12.6,32.1,32.1,32.1,32.11,6/21/2019 06:29:55,6/21/2019 06:29:55,6/21/2019 06:29:54,6/21/2019 06:29:53,30.72,30.72,6/21/2019 06:29:55,6/21/2019 06:29:55,28.61,28.61,28.61,28.61,6/21/2019 06:19:48,6/21/2019 06:19:48,6/21/2019 06:19:47,6/21/2019 06:19:47,27.81,27.81,6/21/2019 06:19:12,6/21/2019 06:19:11,29.97,29.97,29.98,29.98,28.98,28.98,0.836,0.836,0.838,0.839,0.947,0.948
6/21/2019 06:45:00,15min,Peter Sinks,UCC,270,32.1,33.4,31.0,33.50,33.47,34.38,34.51,6/21/2019 06:43:14,6/21/2019 06:43:14,6/21/2019 06:30:21,6/21/2019 06:30:21,33.44,33.39,6/21/2019 06:42:15,6/21/2019 06:42:15,30.17,30.14,31.96,31.96,6/21/2019 06:30:02,6/21/2019 06:30:02,6/21/2019 06:32:26,6/21/2019 06:32:26,30.52,30.47,6/21/2019 06:30:10,6/21/2019 06:30:10,31.96,31.93,33.20,33.19,32.27,32.22,0.6990,0.6970,0.4840,0.4860,0.6830,0.6830,262,285,21JUN2019:06:44:57,5.9,6/21/2019 06:35:26,3.5,190,20.1100,4800,6/21/2019 06:30:05,4740,6/21/2019 06:30:19,4775,12.6,33.56,33.55,33.56,33.56,6/21/2019 06:43:20,6/21/2019 06:43:20,6/21/2019 06:43:19,6/21/2019 06:43:19,33.2,33.2,6/21/2019 06:42:43,6/21/2019 06:42:43,31.27,31.27,31.27,31.26,6/21/2019 06:32:28,6/21/2019 06:32:28,6/21/2019 06:32:28,6/21/2019 06:32:27,30.64,30.64,6/21/2019 06:30:14,6/21/2019 06:30:14,32.56,32.56,32.56,32.56,32.21,32.21,0.504,0.503,0.504,0.504,0.693,0.693
6/21/2019 07:00:00,15min,Peter Sinks,UCC,270,33.3,34.9,32.9,35.37,35.37,36.53,36.60,6/21/2019 06:57:55,6/21/2019 06:57:55,6/21/2019 06:53:24,6/21/2019 06:53:24,34.89,34.84,6/21/2019 06:59:57,6/21/2019 06:59:57,32.06,32.04,33.64,33.66,6/21/2019 06:47:55,6/21/2019 06:47:56,6/21/2019 06:45:01,6/21/2019 06:45:01,32.62,32.56,6/21/2019 06:48:04,6/21/2019 06:48:04,33.12,33.10,34.93,34.96,33.44,33.39,0.6010,0.6010,0.7740,0.7990,0.4680,0.4680,308,333,21JUN2019:06:59:59,3.7,6/21/2019 06:45:33,1.4,241,58.8200,4830,6/21/2019 06:52:31,4770,6/21/2019 06:45:02,4791,12.7,35.33,35.33,35.33,35.33,6/21/2019 06:56:48,6/21/2019 06:56:48,6/21/2019 06:56:48,6/21/2019 06:56:48,34.49,34.49,6/21/2019 06:52:13,6/21/2019 06:52:12,33.07,33.07,33.07,33.06,6/21/2019 06:48:07,6/21/2019 06:48:07,6/21/2019 06:48:06,6/21/2019 06:48:06,32.66,32.67,6/21/2019 06:45:01,6/21/2019 06:45:01,34.01,34.01,34.01,34.01,33.38,33.39,0.57,0.57,0.57,0.57,0.406,0.406
6/21/2019 07:15:00,15min,Peter Sinks,UCC,270,34.0,36.4,33.5,36.75,36.79,37.18,37.20,6/21/2019 07:05:24,6/21/2019 07:05:24,6/21/2019 07:05:45,6/21/2019 07:05:45,36.43,36.38,6/21/2019 07:05:37,6/21/2019 07:05:37,32.72,32.71,34.29,34.39,6/21/2019 07:00:35,6/21/2019 07:00:35,6/21/2019 07:13:37,6/21/2019 07:13:40,33.16,33.10,6/21/2019 07:00:38,6/21/2019 07:00:38,33.85,33.83,35.50,35.59,34.16,34.11,0.7750,0.7720,0.6750,0.6270,0.6640,0.6640,357,380,21JUN2019:07:14:46,3.7,6/21/2019 07:13:32,1.5,275,53.8500,4860,6/21/2019 07:02:27,4770,6/21/2019 07:00:05,4806,12.8,36.48,36.49,36.48,36.47,6/21/2019 07:05:58,6/21/2019 07:05:58,6/21/2019 07:05:58,6/21/2019 07:05:57,36.23,36.23,6/21/2019 07:05:59,6/21/2019 07:05:59,33.75,33.75,33.75,33.75,6/21/2019 07:00:49,6/21/2019 07:00:49,6/21/2019 07:00:49,6/21/2019 07:00:49,33.24,33.24,6/21/2019 07:02:07,6/21/2019 07:02:07,34.69,34.69,34.69,34.69,34.13,34.13,0.567,0.566,0.567,0.567,0.621,0.621
6/21/2019 07:30:00,15min,Peter Sinks,UCC,270,34.7,36.0,34.1,36.67,36.66,36.61,36.62,6/21/2019 07:28:34,6/21/2019 07:28:34,6/21/2019 07:19:11,6/21/2019 07:19:11,36.09,36.03,6/21/2019 07:19:11,6/21/2019 07:19:11,33.47,33.46,34.13,34.13,6/21/2019 07:27:45,6/21/2019 07:27:44,6/21/2019 07:22:51,6/21/2019 07:22:51,33.97,33.92,6/21/2019 07:27:45,6/21/2019 07:27:45,34.54,34.56,35.13,35.13,34.93,34.88,0.6770,0.6610,0.5690,0.5760,0.5140,0.5130,400,439,21JUN2019:07:28:53,10.3,6/21/2019 07:18:20,5.0,171,26.4700,4830,6/21/2019 07:15:01,4770,6/21/2019 07:20:01,4814,12.8,36.14,36.14,36.14,36.15,6/21/2019 07:19:19,6/21/2019 07:19:19,6/21/2019 07:19:18,6/21/2019 07:19:18,35.79,35.79,6/21/2019 07:19:34,6/21/2019 07:19:33,33.94,33.95,33.94,33.94,6/21/2019 07:23:02,6/21/2019 07:23:01,6/21/2019 07:23:01,6/21/2019 07:23:01,34.24,34.24,6/21/2019 07:27:12,6/21/2019 07:27:11,34.84,34.84,34.84,34.84,34.91,34.91,0.543,0.543,0.543,0.544,0.463,0.463
6/21/2019 07:45:00,15min,Peter Sinks,UCC,270,35.1,36.6,34.4,37.66,37.76,37.56,37.59,6/21/2019 07:41:35,6/21/2019 07:41:35,6/21/2019 07:41:36,6/21/2019 07:41:36,36.67,36.61,6/21/2019 07:41:39,6/21/2019 07:41:39,33.73,33.73,34.54,34.51,6/21/2019 07:31:31,6/21/2019 07:31:30,6/21/2019 07:30:27,6/21/2019 07:30:27,34.27,34.22,6/21/2019 07:31:13,6/21/2019 07:31:13,34.87,34.89,35.95,35.93,35.27,35.21,0.6240,0.6140,0.6150,0.6200,0.4190,0.4190,471,504,21JUN2019:07:45:00,8.3,6/21/2019 07:35:36,3.4,181,25.3800,4890,6/21/2019 07:40:59,4800,6/21/2019 07:30:03,4834,12.8,36.97,36.97,36.97,36.97,6/21/2019 07:41:46,6/21/2019 07:41:46,6/21/2019 07:41:46,6/21/2019 07:41:45,36.3,36.3,6/21/2019 07:42:02,6/21/2019 07:42:01,34.35,34.35,34.35,34.35,6/21/2019 07:30:34,6/21/2019 07:30:33,6/21/2019 07:30:33,6/21/2019 07:30:33,34.41,34.41,6/21/2019 07:31:35,6/21/2019 07:31:35,35.4,35.4,35.4,35.4,35.23,35.23,0.473,0.472,0.473,0.473,0.355,0.355
6/21/2019 08:00:00,15min,Peter Sinks,UCC,270,35.8,37.9,35.1,38.98,38.99,38.28,38.35,6/21/2019 07:53:30,6/21/2019 07:53:30,6/21/2019 07:53:34,6/21/2019 07:53:34,38.24,38.19,6/21/2019 07:53:37,6/21/2019 07:53:37,34.20,34.19,35.35,35.34,6/21/2019 07:48:25,6/21/2019 07:48:25,6/21/2019 07:55:57,6/21/2019 07:55:56,34.86,34.81,6/21/2019 07:49:00,6/21/2019 07:49:00,35.68,35.68,36.74,36.77,36.04,35.98,0.9030,0.9000,0.6060,0.6350,0.7080,0.7080,512,529,21JUN2019:07:59:59,6.6,6/21/2019 07:53:44,2.4,150,93.1000,4890,6/21/2019 07:49:06,4830,6/21/2019 07:45:01,4858,12.9,38.21,38.19,38.2,38.22,6/21/2019 07:53:42,6/21/2019 07:53:42,6/21/2019 07:53:42,6/21/2019 07:53:41,37.66,37.66,6/21/2019 07:53:58,6/21/2019 07:53:57,35.26,35.25,35.26,35.26,6/21/2019 07:59:21,6/21/2019 07:59:20,6/21/2019 07:59:20,6/21/2019 07:59:20,34.98,34.98,6/21/2019 07:50:22,6/21/2019 07:50:21,36.21,36.21,36.21,36.21,35.99,35.99,0.539,0.539,0.54,0.541,0.646,0.646
6/21/2019 08:15:00,15min,Peter Sinks,UCC,270,36.8,38.8,35.7,42.02,42.08,39.72,39.79,6/21/2019 08:11:30,6/21/2019 08:11:30,6/21/2019 08:11:31,6/21/2019 08:11:31,39.81,39.76,6/21/2019 08:11:31,6/21/2019 08:11:31,34.82,34.87,35.75,35.73,6/21/2019 08:03:33,6/21/2019 08:03:33,6/21/2019 08:00:35,6/21/2019 08:00:35,35.46,35.41,6/21/2019 08:03:55,6/21/2019 08:03:55,36.63,36.65,37.35,37.33,37.08,37.02,1.1340,1.1110,0.8170,0.8220,0.7660,0.7660,564,597,21JUN2019:08:15:00,8.1,6/21/2019 08:08:27,3.3,166,43.3000,4920,6/21/2019 08:09:29,4860,6/21/2019 08:00:02,4886,12.9,39.27,39.25,39.27,39.28,6/21/2019 08:11:36,6/21/2019 08:11:36,6/21/2019 08:11:36,6/21/2019 08:11:36,38.39,38.39,6/21/2019 08:11:48,6/21/2019 08:11:48,35.73,35.73,35.73,35.74,6/21/2019 08:03:56,6/21/2019 08:03:56,6/21/2019 08:03:56,6/21/2019 08:03:56,35.71,35.71,6/21/2019 08:04:11,6/21/2019 08:04:10,36.99,36.99,36.99,36.99,37.04,37.04,0.795,0.793,0.796,0.798,0.64,0.64
6/21/2019 08:30:00,15min,Peter Sinks,UCC,270,36.9,39.9,35.8,42.30,42.40,41.35,41.36,6/21/2019 08:28:45,6/21/2019 08:28:45,6/21/2019 08:28:46,6/21/2019 08:28:46,40.26,40.21,6/21/2019 08:28:47,6/21/2019 08:28:47,34.84,34.87,36.36,36.30,6/21/2019 08:25:21,6/21/2019 08:25:21,6/21/2019 08:16:00,6/21/2019 08:16:00,35.61,35.56,6/21/2019 08:19:41,6/21/2019 08:19:41,36.71,36.72,38.26,38.28,37.17,37.11,1.2080,1.2040,1.0020,1.0060,0.9410,0.9410,618,666,21JUN2019:08:29:53,7.7,6/21/2019 08:15:40,2.8,321,76.7000,5010,6/21/2019 08:26:58,4890,6/21/2019 08:15:01,4931,13.1,40.44,40.42,40.44,40.46,6/21/2019 08:28:56,6/21/2019 08:28:56,6/21/2019 08:28:56,6/21/2019 08:28:56,39.37,39.37,6/21/2019 08:29:11,6/21/2019 08:29:10,35.88,35.89,35.88,35.87,6/21/2019 08:25:28,6/21/2019 08:25:28,6/21/2019 08:25:27,6/21/2019 08:25:27,35.71,35.7,6/21/2019 08:19:53,6/21/2019 08:19:52,37.48,37.48,37.48,37.48,37.15,37.15,0.923,0.921,0.923,0.924,0.866,0.866
6/21/2019 08:45:00,15min,Peter Sinks,UCC,270,37.2,38.9,36.2,39.41,39.40,40.15,40.12,6/21/2019 08:44:07,6/21/2019 08:41:53,6/21/2019 08:30:14,6/21/2019 08:30:14,39.21,39.16,6/21/2019 08:44:07,6/21/2019 08:44:07,35.43,35.42,36.21,36.22,6/21/2019 08:32:43,6/21/2019 08:32:35,6/21/2019 08:33:28,6/21/2019 08:33:28,35.84,35.79,6/21/2019 08:32:43,6/21/2019 08:32:43,37.02,36.99,37.71,37.73,37.36,37.30,0.8020,0.8120,0.7300,0.7240,0.6260,0.6260,385,821,21JUN2019:08:41:10,10.3,6/21/2019 08:30:25,5.6,13,25.8400,5040,6/21/2019 08:43:38,4920,6/21/2019 08:30:25,4980,13.2,39.03,39.04,39.03,39.04,6/21/2019 08:30:27,6/21/2019 08:30:27,6/21/2019 08:30:27,6/21/2019 08:44:09,38.68,38.68,6/21/2019 08:44:13,6/21/2019 08:44:12,36.31,36.31,36.31,36.31,6/21/2019 08:33:33,6/21/2019 08:33:33,6/21/2019 08:33:33,6/21/2019 08:33:33,36.12,36.12,6/21/2019 08:32:54,6/21/2019 08:32:54,37.36,37.36,37.36,37.36,37.31,37.31,0.644,0.644,0.644,0.645,0.546,0.546
6/21/2019 09:00:00,15min,Peter Sinks,UCC,270,36.5,38.9,35.9,39.62,39.54,39.14,39.15,6/21/2019 08:58:53,6/21/2019 08:58:53,6/21/2019 08:45:08,6/21/2019 08:45:08,39.36,39.31,6/21/2019 08:58:53,6/21/2019 08:58:53,35.58,35.57,35.98,36.06,6/21/2019 08:50:28,6/21/2019 08:50:26,6/21/2019 08:50:37,6/21/2019 08:50:38,35.84,35.79,6/21/2019 08:50:50,6/21/2019 08:50:50,36.37,36.35,36.85,36.88,36.75,36.70,0.7760,0.7730,0.7850,0.7680,0.7360,0.7360,259,760,21JUN2019:08:57:02,7.7,6/21/2019 08:45:08,2.8,246,77.4100,5040,6/21/2019 08:49:02,4980,6/21/2019 08:45:04,4997,13.3,38.93,38.93,38.93,38.94,6/21/2019 08:58:54,6/21/2019 08:58:53,6/21/2019 08:58:53,6/21/2019 08:58:53,38.78,38.78,6/21/2019 08:59:08,6/21/2019 08:59:08,35.82,35.82,35.82,35.82,6/21/2019 08:50:45,6/21/2019 08:50:45,6/21/2019 08:50:44,6/21/2019 08:50:44,35.95,35.95,6/21/2019 08:51:00,6/21/2019 08:50:59,36.62,36.62,36.62,36.62,36.72,36.72,0.748,0.747,0.747,0.747,0.708,0.709
6/21/2019 09:15:00,15min,Peter Sinks,UCC,270,38.7,41.3,37.4,42.13,42.10,41.92,41.90,6/21/2019 09:09:44,6/21/2019 09:09:44,6/21/2019 09:09:49,6/21/2019 09:09:49,41.54,41.49,6/21/2019 09:09:48,6/21/2019 09:09:48,36.07,36.09,37.40,37.51,6/21/2019 09:01:11,6/21/2019 09:01:11,6/21/2019 09:13:24,6/21/2019 09:01:13,37.26,37.21,6/21/2019 09:01:12,6/21/2019 09:01:12,38.49,38.49,39.44,39.46,38.92,38.87,1.1590,1.1560,0.9800,0.9650,0.7840,0.7840,750,773,21JUN2019:09:14:51,12.1,6/21/2019 09:12:41,4.7,326,74.7000,5130,6/21/2019 09:14:54,5010,6/21/2019 09:00:01,5053,13.4,41.64,41.62,41.64,41.65,6/21/2019 09:09:51,6/21/2019 09:09:50,6/21/2019 09:09:50,6/21/2019 09:09:50,40.88,40.89,6/21/2019 09:10:01,6/21/2019 09:10:00,37.04,37.05,37.04,37.03,6/21/2019 09:01:16,6/21/2019 09:01:15,6/21/2019 09:01:15,6/21/2019 09:01:15,37.81,37.81,6/21/2019 09:08:35,6/21/2019 09:08:34,38.96,38.96,38.96,38.96,38.89,38.89,0.888,0.886,0.888,0.89,0.652,0.652
6/21/2019 09:30:00,15min,Peter Sinks,UCC,270,38.9,41.0,37.6,43.73,43.70,42.42,42.41,6/21/2019 09:16:24,6/21/2019 09:16:24,6/21/2019 09:16:24,6/21/2019 09:16:24,41.54,41.49,6/21/2019 09:22:14,6/21/2019 09:22:14,36.82,36.81,37.18,37.18,6/21/2019 09:17:44,6/21/2019 09:16:58,6/21/2019 09:28:39,6/21/2019 09:28:39,37.49,37.44,6/21/2019 09:17:44,6/21/2019 09:17:44,38.71,38.67,39.34,39.33,39.07,39.02,1.1480,1.1610,1.0520,1.0530,0.8420,0.8420,710,841,21JUN2019:09:29:15,12.5,6/21/2019 09:24:50,5.8,20,35.9200,5220,6/21/2019 09:25:31,5100,6/21/2019 09:15:01,5149,13.7,41.22,41.19,41.21,41.24,6/21/2019 09:22:17,6/21/2019 09:22:17,6/21/2019 09:22:16,6/21/2019 09:22:16,40.86,40.86,6/21/2019 09:22:36,6/21/2019 09:22:36,37.36,37.36,37.36,37.36,6/21/2019 09:28:50,6/21/2019 09:28:49,6/21/2019 09:28:49,6/21/2019 09:28:49,37.85,37.85,6/21/2019 09:17:51,6/21/2019 09:17:51,39.02,39.02,39.02,39.02,39.05,39.05,0.919,0.917,0.92,0.922,0.724,0.724
6/21/2019 09:45:00,15min,Peter Sinks,UCC,270,39.0,41.0,37.8,42.88,42.94,41.75,41.73,6/21/2019 09:41:00,6/21/2019 09:41:00,6/21/2019 09:41:13,6/21/2019 09:41:13,41.47,41.41,6/21/2019 09:41:12,6/21/2019 09:41:12,36.91,36.89,38.12,38.06,6/21/2019 09:35:48,6/21/2019 09:35:48,6/21/2019 09:34:26,6/21/2019 09:34:26,37.64,37.59,6/21/2019 09:36:11,6/21/2019 09:36:11,38.86,38.83,39.67,39.70,39.26,39.21,1.0960,1.1060,0.7400,0.7350,0.7560,0.7550,834,854,21JUN2019:09:32:05,11.6,6/21/2019 09:32:20,5.5,6,35.1000,5400,6/21/2019 09:34:17,5160,6/21/2019 09:30:36,5316,14.0,41.23,41.22,41.23,41.24,6/21/2019 09:41:21,6/21/2019 09:41:21,6/21/2019 09:41:21,6/21/2019 09:41:21,40.77,40.77,6/21/2019 09:41:28,6/21/2019 09:41:28,37.87,37.87,37.87,37.86,6/21/2019 09:34:34,6/21/2019 09:34:33,6/21/2019 09:34:33,6/21/2019 09:34:33,37.75,37.75,6/21/2019 09:36:32,6/21/2019 09:36:31,39.25,39.25,39.25,39.25,39.2,39.2,0.72,0.718,0.72,0.722,0.628,0.628
6/21/2019 10:00:00,15min,Peter Sinks,UCC,270,39.7,42.1,38.3,43.60,43.55,42.72,42.76,6/21/2019 09:53:45,6/21/2019 09:53:44,6/21/2019 09:58:04,6/21/2019 09:58:04,42.29,42.24,6/21/2019 09:53:45,6/21/2019 09:53:45,37.35,37.24,38.28,38.37,6/21/2019 09:48:51,6/21/2019 09:48:51,6/21/2019 09:51:25,6/21/2019 09:51:25,38.39,38.34,6/21/2019 09:52:07,6/21/2019 09:52:07,39.46,39.44,40.27,40.30,39.91,39.85,1.2440,1.2580,1.1100,1.0950,0.9260,0.9260,858,990,21JUN2019:09:59:13,11.8,6/21/2019 09:48:13,5.5,345,39.2400,5400,6/21/2019 09:45:40,5310,6/21/2019 09:56:22,5375,14.4,42.22,42.21,42.22,42.23,6/21/2019 09:57:55,6/21/2019 09:57:55,6/21/2019 09:57:55,6/21/2019 09:57:55,41.99,41.99,6/21/2019 09:57:13,6/21/2019 09:57:12,38.11,38.12,38.11,38.11,6/21/2019 09:51:35,6/21/2019 09:51:34,6/21/2019 09:51:34,6/21/2019 09:51:34,38.52,38.52,6/21/2019 09:52:25,6/21/2019 09:52:25,39.87,39.87,39.87,39.87,39.89,39.89,0.994,0.993,0.994,0.996,0.821,0.822
6/21/2019 10:15:00,15min,Peter Sinks,UCC,270,39.3,41.9,38.0,42.99,43.07,42.36,42.42,6/21/2019 10:05:23,6/21/2019 10:05:23,6/21/2019 10:00:47,6/21/2019 10:00:47,42.37,42.32,6/21/2019 10:00:47,6/21/2019 10:00:47,37.40,37.31,37.96,37.94,6/21/2019 10:02:34,6/21/2019 10:02:29,6/21/2019 10:01:07,6/21/2019 10:01:07,38.01,37.96,6/21/2019 10:02:37,6/21/2019 10:02:37,39.13,39.13,39.58,39.60,39.56,39.50,1.1860,1.1880,0.9320,0.9360,0.9830,0.9830,615,990,21JUN2019:10:12:58,12.9,6/21/2019 10:00:54,4.2,27,56.6000,5400,6/21/2019 10:03:31,5190,6/21/2019 10:10:43,5323,14.1,42.02,42.02,42.02,42.02,6/21/2019 10:00:53,6/21/2019 10:00:53,6/21/2019 10:00:52,6/21/2019 10:00:52,41.85,41.85,6/21/2019 10:00:58,6/21/2019 10:00:58,37.9,37.9,37.9,37.89,6/21/2019 10:02:41,6/21/2019 10:02:40,6/21/2019 10:02:40,6/21/2019 10:02:40,38.12,38.12,6/21/2019 10:03:03,6/21/2019 10:03:02,39.36,39.36,39.36,39.36,39.53,39.53,0.941,0.941,0.941,0.942,0.909,0.909
6/21/2019 10:30:00,15min,Peter Sinks,UCC,270,40.4,42.1,39.0,43.53,43.59,42.60,42.68,6/21/2019 10:26:58,6/21/2019 10:26:58,6/21/2019 10:19:24,6/21/2019 10:23:52,42.44,42.39,6/21/2019 10:23:57,6/21/2019 10:23:57,38.07,38.08,38.63,38.75,6/21/2019 10:15:07,6/21/2019 10:15:06,6/21/2019 10:15:07,6/21/2019 10:15:07,39.14,39.09,6/21/2019 10:15:08,6/21/2019 10:15:08,40.21,40.18,40.82,40.82,40.61,40.55,1.0840,1.0950,0.8050,0.8100,0.7480,0.7480,911,979,21JUN2019:10:19:53,13.2,6/21/2019 10:25:48,5.6,24,34.5800,5430,6/21/2019 10:29:00,5340,6/21/2019 10:15:01,5364,14.5,42.33,42.32,42.33,42.35,6/21/2019 10:24:01,6/21/2019 10:24:00,6/21/2019 10:24:00,6/21/2019 10:24:00,41.78,41.78,6/21/2019 10:24:16,6/21/2019 10:24:16,38.82,38.83,38.82,38.81,6/21/2019 10:15:14,6/21/2019 10:15:13,6/21/2019 10:15:13,6/21/2019 10:15:13,39.25,39.25,6/21/2019 10:16:10,6/21/2019 10:16:10,40.5,40.5,40.5,40.5,40.55,40.55,0.724,0.722,0.724,0.726,0.627,0.627
6/21/2019 10:45:00,15min,Peter Sinks,UCC,270,41.0,43.1,39.3,44.65,44.77,43.80,43.81,6/21/2019 10:36:30,6/21/2019 10:36:30,6/21/2019 10:36:31,6/21/2019 10:41:29,43.79,43.74,6/21/2019 10:41:47,6/21/2019 10:41:47,38.56,38.56,38.87,38.86,6/21/2019 10:30:16,6/21/2019 10:30:15,6/21/2019 10:40:00,6/21/2019 10:40:00,39.29,39.24,6/21/2019 10:30:41,6/21/2019 10:30:41,40.78,40.75,41.40,41.40,41.18,41.13,1.2460,1.2600,1.0300,1.0390,0.9250,0.9250,857,1059,21JUN2019:10:43:06,12.9,6/21/2019 10:32:36,7.4,26,28.8300,5400,6/21/2019 10:30:33,5250,6/21/2019 10:39:09,5352,14.2,43.26,43.25,43.27,43.28,6/21/2019 10:36:42,6/21/2019 10:36:42,6/21/2019 10:36:42,6/21/2019 10:36:42,43.01,43.01,6/21/2019 10:41:53,6/21/2019 10:41:52,39.09,39.09,39.09,39.09,6/21/2019 10:40:03,6/21/2019 10:40:02,6/21/2019 10:40:02,6/21/2019 10:40:02,39.43,39.43,6/21/2019 10:30:47,6/21/2019 10:30:46,41.09,41.09,41.09,41.09,41.16,41.16,0.937,0.936,0.938,0.94,0.798,0.798
6/21/2019 11:00:00,15min,Peter Sinks,UCC,270,41.4,44.2,39.6,46.17,46.23,45.13,45.17,6/21/2019 10:50:13,6/21/2019 10:50:13,6/21/2019 10:50:53,6/21/2019 10:50:53,45.00,44.95,6/21/2019 10:50:53,6/21/2019 10:50:53,38.68,38.64,39.76,39.84,6/21/2019 10:54:57,6/21/2019 10:54:57,6/21/2019 10:55:09,6/21/2019 10:48:33,39.29,39.24,6/21/2019 10:54:58,6/21/2019 10:54:58,41.18,41.17,41.43,41.45,41.61,41.55,1.3770,1.3790,1.0530,1.0440,1.0900,1.0900,698,1229,21JUN2019:10:56:44,13.4,6/21/2019 10:52:51,5.9,18,57.4500,5400,6/21/2019 10:46:37,5220,6/21/2019 10:45:13,5343,14.2,44.4,44.39,44.39,44.41,6/21/2019 10:50:55,6/21/2019 10:50:55,6/21/2019 10:50:55,6/21/2019 10:50:54,44.04,44.04,6/21/2019 10:51:00,6/21/2019 10:50:59,39.58,39.59,39.58,39.57,6/21/2019 10:55:10,6/21/2019 10:55:09,6/21/2019 10:55:09,6/21/2019 10:55:09,39.56,39.56,6/21/2019 10:55:15,6/21/2019 10:55:14,41.29,41.29,41.29,41.29,41.55,41.55,1.054,1.052,1.054,1.057,0.973,0.973
6/21/2019 11:15:00,15min,Peter Sinks,UCC,270,40.7,42.5,39.7,43.46,43.51,43.58,43.58,6/21/2019 11:00:37,6/21/2019 11:00:37,6/21/2019 11:00:37,6/21/2019 11:00:37,42.67,42.61,6/21/2019 11:00:37,6/21/2019 11:00:37,38.51,38.53,39.56,39.52,6/21/2019 11:13:56,6/21/2019 11:13:56,6/21/2019 11:13:57,6/21/2019 11:13:57,39.74,39.69,6/21/2019 11:03:22,6/21/2019 11:03:22,40.52,40.50,41.03,41.05,40.93,40.87,0.7610,0.7650,0.6750,0.6800,0.5600,0.5600,341,1266,21JUN2019:11:14:04,12.1,6/21/2019 11:09:03,4.9,354,84.9000,5400,6/21/2019 11:03:18,5310,6/21/2019 11:07:43,5356,14.5,42.62,42.61,42.62,42.62,6/21/2019 11:00:40,6/21/2019 11:00:40,6/21/2019 11:00:40,6/21/2019 11:00:40,42.47,42.46,6/21/2019 11:00:01,6/21/2019 11:00:01,39.54,39.55,39.54,39.54,6/21/2019 11:14:06,6/21/2019 11:14:06,6/21/2019 11:14:06,6/21/2019 11:14:05,39.8,39.8,6/21/2019 11:04:10,6/21/2019 11:04:09,40.79,40.79,40.78,40.78,40.92,40.92,0.592,0.59,0.59,0.591,0.532,0.531
6/21/2019 11:30:00,15min,Peter Sinks,UCC,270,41.8,45.3,40.1,46.51,46.53,45.36,45.45,6/21/2019 11:22:28,6/21/2019 11:22:27,6/21/2019 11:22:28,6/21/2019 11:22:28,45.90,45.85,6/21/2019 11:22:38,6/21/2019 11:22:38,38.66,38.71,39.86,39.85,6/21/2019 11:16:21,6/21/2019 11:16:21,6/21/2019 11:26:33,6/21/2019 11:16:34,40.34,40.29,6/21/2019 11:28:27,6/21/2019 11:28:27,41.46,41.54,41.73,41.73,42.03,41.98,1.6280,1.6050,1.3130,1.3330,1.3740,1.3740,819,1258,21JUN2019:11:23:54,9.6,6/21/2019 11:17:42,4.9,168,37.4700,5400,6/21/2019 11:21:22,5310,6/21/2019 11:16:22,5351,14.5,45.28,45.27,45.28,45.29,6/21/2019 11:22:40,6/21/2019 11:22:39,6/21/2019 11:22:39,6/21/2019 11:22:39,45.33,45.33,6/21/2019 11:22:46,6/21/2019 11:22:45,39.76,39.77,39.76,39.76,6/21/2019 11:16:36,6/21/2019 11:16:35,6/21/2019 11:16:35,6/21/2019 11:16:35,40.44,40.44,6/21/2019 11:28:56,6/21/2019 11:28:55,41.62,41.62,41.62,41.62,42,42,1.335,1.333,1.335,1.337,1.28,1.28
6/21/2019 11:45:00,15min,Peter Sinks,UCC,270,41.0,43.1,39.7,45.22,45.23,43.85,43.90,6/21/2019 11:40:09,6/21/2019 11:40:09,6/21/2019 11:38:34,6/21/2019 11:38:34,43.87,43.82,6/21/2019 11:38:34,6/21/2019 11:38:34,38.62,38.68,39.12,39.08,6/21/2019 11:41:54,6/21/2019 11:38:00,6/21/2019 11:38:00,6/21/2019 11:38:00,39.74,39.69,6/21/2019 11:38:00,6/21/2019 11:38:00,40.75,40.76,41.04,41.08,41.23,41.17,1.1500,1.1510,0.7550,0.7610,0.7470,0.7470,605,1317,21JUN2019:11:39:47,9.6,6/21/2019 11:39:24,4.5,279,57.8900,5400,6/21/2019 11:30:08,5310,6/21/2019 11:37:47,5352,14.5,43.26,43.25,43.26,43.27,6/21/2019 11:38:40,6/21/2019 11:38:39,6/21/2019 11:38:39,6/21/2019 11:38:39,42.94,42.94,6/21/2019 11:38:48,6/21/2019 11:38:47,39.15,39.16,39.15,39.15,6/21/2019 11:38:04,6/21/2019 11:38:04,6/21/2019 11:38:04,6/21/2019 11:38:04,40.21,40.21,6/21/2019 11:38:11,6/21/2019 11:38:10,40.91,40.91,40.91,40.91,41.2,41.2,0.767,0.764,0.767,0.77,0.6,0.6
6/21/2019 12:00:00,15min,Peter Sinks,UCC,270,41.3,43.0,40.2,43.51,43.49,42.77,42.82,6/21/2019 11:45:50,6/21/2019 11:45:50,6/21/2019 11:45:51,6/21/2019 11:45:51,43.42,43.37,6/21/2019 11:45:52,6/21/2019 11:45:52,39.38,39.35,40.09,40.11,6/21/2019 11:46:43,6/21/2019 11:46:43,6/21/2019 11:51:07,6/21/2019 11:51:07,40.34,40.29,6/21/2019 11:51:07,6/21/2019 11:51:07,41.06,41.06,41.34,41.38,41.49,41.44,0.9140,0.9080,0.6170,0.6150,0.6580,0.6580,317,399,21JUN2019:11:54:15,8.1,6/21/2019 11:48:31,4.0,245,34.0900,5370,6/21/2019 11:45:03,5310,6/21/2019 11:47:09,5349,14.5,42.98,42.98,42.98,42.99,6/21/2019 11:45:54,6/21/2019 11:45:57,6/21/2019 11:45:53,6/21/2019 11:45:53,43.05,43.05,6/21/2019 11:46:09,6/21/2019 11:46:09,39.97,39.97,39.97,39.96,6/21/2019 11:51:12,6/21/2019 11:51:12,6/21/2019 11:51:12,6/21/2019 11:51:12,40.51,40.51,6/21/2019 11:51:27,6/21/2019 11:51:26,41.2,41.2,41.2,41.2,41.46,41.46,0.653,0.651,0.653,0.655,0.573,0.573
6/21/2019 12:15:00,15min,Peter Sinks,UCC,270,41.0,42.7,39.9,43.75,43.79,43.12,43.16,6/21/2019 12:00:12,6/21/2019 12:00:12,6/21/2019 12:00:16,6/21/2019 12:00:16,43.27,43.22,6/21/2019 12:00:16,6/21/2019 12:00:16,39.21,39.31,39.80,39.79,6/21/2019 12:11:52,6/21/2019 12:12:37,6/21/2019 12:11:56,6/21/2019 12:11:55,39.97,39.91,6/21/2019 12:13:11,6/21/2019 12:13:11,40.81,40.82,41.13,41.16,41.25,41.19,0.7610,0.7470,0.5910,0.5970,0.5620,0.5620,252,280,21JUN2019:12:15:00,7.5,6/21/2019 12:02:39,3.7,211,54.9500,5370,6/21/2019 12:00:04,5190,6/21/2019 12:03:20,5244,14.1,42.91,42.9,42.91,42.93,6/21/2019 12:00:20,6/21/2019 12:00:19,6/21/2019 12:00:19,6/21/2019 12:00:19,42.51,42.51,6/21/2019 12:00:32,6/21/2019 12:00:31,39.63,39.63,39.63,39.62,6/21/2019 12:12:04,6/21/2019 12:12:04,6/21/2019 12:12:03,6/21/2019 12:12:03,40.15,40.15,6/21/2019 12:13:18,6/21/2019 12:13:17,40.99,40.99,40.99,40.99,41.23,41.23,0.575,0.574,0.575,0.576,0.501,0.501
6/21/2019 12:30:00,15min,Peter Sinks,UCC,270,41.1,42.3,40.2,43.11,43.13,42.44,42.56,6/21/2019 12:29:06,6/21/2019 12:29:06,6/21/2019 12:29:12,6/21/2019 12:29:12,42.82,42.76,6/21/2019 12:29:12,6/21/2019 12:29:12,39.25,39.29,40.11,40.07,6/21/2019 12:15:34,6/21/2019 12:15:35,6/21/2019 12:15:35,6/21/2019 12:15:34,40.34,40.29,6/21/2019 12:15:38,6/21/2019 12:15:38,40.93,40.94,41.20,41.22,41.36,41.31,0.7450,0.7350,0.5010,0.5190,0.4670,0.4670,366,983,21JUN2019:12:17:13,8.3,6/21/2019 12:17:06,4.1,191,32.8200,5280,6/21/2019 12:19:10,5220,6/21/2019 12:15:01,5230,14.1,42.39,42.38,42.39,42.4,6/21/2019 12:29:14,6/21/2019 12:29:14,6/21/2019 12:29:14,6/21/2019 12:29:14,42.16,42.16,6/21/2019 12:29:25,6/21/2019 12:29:25,39.85,39.86,39.85,39.84,6/21/2019 12:15:43,6/21/2019 12:15:42,6/21/2019 12:15:42,6/21/2019 12:15:42,40.53,40.53,6/21/2019 12:22:48,6/21/2019 12:22:47,41.06,41.06,41.06,41.06,41.33,41.33,0.501,0.499,0.501,0.503,0.363,0.363
6/21/2019 12:45:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.7,43.23,43.21,42.84,42.88,6/21/2019 12:31:43,6/21/2019 12:31:44,6/21/2019 12:35:42,6/21/2019 12:38:59,43.04,42.99,6/21/2019 12:38:59,6/21/2019 12:38:59,40.24,40.30,40.43,40.43,6/21/2019 12:44:46,6/21/2019 12:44:45,6/21/2019 12:44:46,6/21/2019 12:44:46,40.87,40.81,6/21/2019 12:42:47,6/21/2019 12:42:47,41.53,41.53,41.81,41.82,41.92,41.86,0.6320,0.6300,0.5400,0.5460,0.5000,0.5000,248,289,21JUN2019:12:30:04,7.2,6/21/2019 12:41:26,2.8,102,38.1200,5280,6/21/2019 12:34:07,5190,6/21/2019 12:43:54,5233,14.1,42.73,42.73,42.73,42.73,6/21/2019 12:39:05,6/21/2019 12:39:04,6/21/2019 12:39:04,6/21/2019 12:39:04,42.73,42.73,6/21/2019 12:39:10,6/21/2019 12:39:10,40.49,40.49,40.49,40.49,6/21/2019 12:44:52,6/21/2019 12:44:52,6/21/2019 12:44:52,6/21/2019 12:44:51,40.95,40.95,6/21/2019 12:43:05,6/21/2019 12:43:05,41.68,41.68,41.68,41.68,41.9,41.9,0.487,0.487,0.488,0.489,0.439,0.44
6/21/2019 13:00:00,15min,Peter Sinks,UCC,270,41.3,43.4,40.6,43.79,43.77,43.32,43.32,6/21/2019 12:59:06,6/21/2019 12:59:06,6/21/2019 12:59:14,6/21/2019 12:59:09,43.79,43.74,6/21/2019 12:59:08,6/21/2019 12:59:08,40.20,40.21,40.43,40.45,6/21/2019 12:49:39,6/21/2019 12:49:39,6/21/2019 12:45:43,6/21/2019 12:45:40,40.72,40.66,6/21/2019 12:45:39,6/21/2019 12:45:39,41.12,41.13,41.27,41.29,41.50,41.45,0.6900,0.6840,0.6540,0.6570,0.6140,0.6140,268,844,21JUN2019:12:58:43,8.1,6/21/2019 12:53:48,3.0,124,36.5300,5280,6/21/2019 12:48:06,5190,6/21/2019 12:54:11,5232,14.1,43.3,43.3,43.31,43.31,6/21/2019 12:59:14,6/21/2019 12:59:14,6/21/2019 12:59:14,6/21/2019 12:59:14,43.42,43.42,6/21/2019 12:59:22,6/21/2019 12:59:21,40.4,40.4,40.4,40.4,6/21/2019 12:49:44,6/21/2019 12:45:50,6/21/2019 12:45:50,6/21/2019 12:49:43,40.78,40.77,6/21/2019 12:49:59,6/21/2019 12:49:58,41.19,41.19,41.19,41.19,41.46,41.46,0.618,0.617,0.618,0.619,0.577,0.577
6/21/2019 13:15:00,15min,Peter Sinks,UCC,270,41.9,43.3,41.2,44.26,44.30,43.59,43.73,6/21/2019 13:04:18,6/21/2019 13:04:18,6/21/2019 13:04:18,6/21/2019 13:04:18,43.57,43.52,6/21/2019 13:01:55,6/21/2019 13:01:55,40.74,40.75,40.98,40.97,6/21/2019 13:07:16,6/21/2019 13:07:16,6/21/2019 13:10:15,6/21/2019 13:10:16,41.09,41.04,6/21/2019 13:07:17,6/21/2019 13:07:17,41.70,41.72,41.89,41.90,42.07,42.02,0.6450,0.6380,0.5330,0.5410,0.5070,0.5070,283,683,21JUN2019:13:02:17,10.7,6/21/2019 13:04:26,3.9,118,50.5900,5280,6/21/2019 13:10:57,5190,6/21/2019 13:04:27,5230,14.1,43.31,43.31,43.31,43.31,6/21/2019 13:02:00,6/21/2019 13:02:00,6/21/2019 13:02:00,6/21/2019 13:02:00,43.21,43.21,6/21/2019 13:04:42,6/21/2019 13:04:42,40.98,40.98,40.98,40.98,6/21/2019 13:07:06,6/21/2019 13:07:05,6/21/2019 13:07:05,6/21/2019 13:07:05,41.33,41.33,6/21/2019 13:07:31,6/21/2019 13:07:30,41.8,41.8,41.8,41.8,42.04,42.04,0.511,0.511,0.512,0.512,0.447,0.447
6/21/2019 13:30:00,15min,Peter Sinks,UCC,270,43.2,45.3,41.2,46.31,46.26,45.67,45.79,6/21/2019 13:25:24,6/21/2019 13:25:22,6/21/2019 13:25:37,6/21/2019 13:25:37,45.82,45.77,6/21/2019 13:25:35,6/21/2019 13:25:35,40.67,40.62,40.98,41.01,6/21/2019 13:15:48,6/21/2019 13:15:48,6/21/2019 13:16:23,6/21/2019 13:16:26,41.24,41.19,6/21/2019 13:16:26,6/21/2019 13:16:26,42.99,43.05,43.19,43.20,43.49,43.44,1.2530,1.2540,0.9990,1.0080,1.0650,1.0650,609,1026,21JUN2019:13:20:11,12.7,6/21/2019 13:29:15,5.3,175,45.1400,5280,6/21/2019 13:15:09,5190,6/21/2019 13:25:23,5227,14.1,45.29,45.29,45.29,45.3,6/21/2019 13:25:37,6/21/2019 13:25:36,6/21/2019 13:25:36,6/21/2019 13:25:36,45.38,45.38,6/21/2019 13:25:50,6/21/2019 13:25:50,40.91,40.91,40.91,40.91,6/21/2019 13:16:30,6/21/2019 13:16:32,6/21/2019 13:16:31,6/21/2019 13:16:28,41.42,41.42,6/21/2019 13:16:41,6/21/2019 13:16:41,43.1,43.1,43.1,43.1,43.44,43.44,1.028,1.027,1.029,1.03,1.018,1.017
6/21/2019 13:45:00,15min,Peter Sinks,UCC,270,42.4,44.5,41.3,45.41,45.37,44.56,44.65,6/21/2019 13:32:37,6/21/2019 13:32:37,6/21/2019 13:32:40,6/21/2019 13:32:37,44.92,44.87,6/21/2019 13:32:41,6/21/2019 13:32:41,40.86,40.82,41.17,41.21,6/21/2019 13:39:12,6/21/2019 13:44:18,6/21/2019 13:40:11,6/21/2019 13:44:18,41.39,41.34,6/21/2019 13:40:13,6/21/2019 13:40:13,42.23,42.26,42.36,42.39,42.67,42.62,0.9500,0.9530,0.7480,0.7500,0.8260,0.8260,285,362,21JUN2019:13:30:01,11.0,6/21/2019 13:30:23,4.6,127,71.9300,5250,6/21/2019 13:30:54,5190,6/21/2019 13:30:03,5221,14.0,44.51,44.5,44.51,44.51,6/21/2019 13:32:44,6/21/2019 13:32:44,6/21/2019 13:32:44,6/21/2019 13:32:44,44.49,44.49,6/21/2019 13:32:57,6/21/2019 13:32:57,41.16,41.17,41.16,41.16,6/21/2019 13:40:20,6/21/2019 13:40:20,6/21/2019 13:40:20,6/21/2019 13:40:20,41.44,41.44,6/21/2019 13:40:47,6/21/2019 13:40:42,42.32,42.32,42.32,42.32,42.68,42.68,0.786,0.785,0.786,0.787,0.783,0.783
6/21/2019 14:00:00,15min,Peter Sinks,UCC,270,42.1,44.8,40.8,46.28,46.20,44.91,45.09,6/21/2019 13:54:53,6/21/2019 13:54:52,6/21/2019 13:54:57,6/21/2019 13:54:54,45.45,45.39,6/21/2019 13:54:57,6/21/2019 13:54:57,40.20,40.26,40.67,40.65,6/21/2019 13:50:05,6/21/2019 13:50:05,6/21/2019 13:50:05,6/21/2019 13:50:05,40.79,40.74,6/21/2019 13:50:54,6/21/2019 13:50:54,41.88,41.90,42.07,42.09,42.33,42.28,1.1100,1.0890,0.8480,0.8640,0.9140,0.9140,333,486,21JUN2019:13:53:12,11.0,6/21/2019 13:45:37,4.6,177,34.3900,5280,6/21/2019 13:45:35,5190,6/21/2019 13:45:01,5220,14.0,44.99,44.98,44.99,45.01,6/21/2019 13:55:00,6/21/2019 13:55:00,6/21/2019 13:55:00,6/21/2019 13:55:00,44.65,44.65,6/21/2019 13:55:14,6/21/2019 13:55:14,40.57,40.57,40.57,40.57,6/21/2019 13:50:57,6/21/2019 13:50:57,6/21/2019 13:50:57,6/21/2019 13:50:56,41.09,41.09,6/21/2019 13:51:09,6/21/2019 13:51:08,41.98,41.98,41.98,41.98,42.31,42.31,0.889,0.887,0.889,0.89,0.853,0.854
6/21/2019 14:15:00,15min,Peter Sinks,UCC,270,43.2,44.9,41.7,45.68,45.60,45.04,45.13,6/21/2019 14:03:23,6/21/2019 14:03:23,6/21/2019 14:03:23,6/21/2019 14:03:23,45.45,45.39,6/21/2019 14:03:25,6/21/2019 14:03:25,41.12,41.11,41.78,41.76,6/21/2019 14:00:08,6/21/2019 14:00:10,6/21/2019 14:12:06,6/21/2019 14:12:06,41.69,41.64,6/21/2019 14:00:01,6/21/2019 14:00:01,42.95,42.98,43.05,43.07,43.39,43.34,0.8400,0.8260,0.6400,0.6510,0.7080,0.7080,344,537,21JUN2019:14:02:08,15.3,6/21/2019 14:01:55,6.1,161,39.4500,5280,6/21/2019 14:06:10,5190,6/21/2019 14:00:36,5219,14.1,44.85,44.85,44.85,44.86,6/21/2019 14:03:29,6/21/2019 14:03:29,6/21/2019 14:03:28,6/21/2019 14:03:28,45.03,45.04,6/21/2019 14:03:46,6/21/2019 14:03:45,41.62,41.62,41.62,41.62,6/21/2019 14:00:01,6/21/2019 14:00:01,6/21/2019 14:00:01,6/21/2019 14:00:01,41.7,41.7,6/21/2019 14:00:08,6/21/2019 14:00:05,43.01,43.01,43.01,43.01,43.34,43.34,0.68,0.678,0.679,0.679,0.693,0.692
6/21/2019 14:30:00,15min,Peter Sinks,UCC,270,43.0,44.5,41.8,44.98,44.96,44.69,44.77,6/21/2019 14:23:55,6/21/2019 14:24:58,6/21/2019 14:23:56,6/21/2019 14:23:56,44.85,44.79,6/21/2019 14:24:58,6/21/2019 14:24:58,41.31,41.41,41.47,41.44,6/21/2019 14:26:42,6/21/2019 14:29:17,6/21/2019 14:26:46,6/21/2019 14:26:46,41.92,41.87,6/21/2019 14:26:47,6/21/2019 14:26:47,42.80,42.79,43.10,43.12,43.19,43.14,0.8060,0.8040,0.6930,0.6970,0.7020,0.7020,379,411,21JUN2019:14:21:31,13.4,6/21/2019 14:15:29,5.7,40,61.2500,5280,6/21/2019 14:27:30,5160,6/21/2019 14:15:31,5220,14.0,44.42,44.41,44.42,44.42,6/21/2019 14:25:06,6/21/2019 14:25:05,6/21/2019 14:25:05,6/21/2019 14:25:05,44.59,44.59,6/21/2019 14:25:14,6/21/2019 14:25:13,41.53,41.54,41.53,41.53,6/21/2019 14:26:53,6/21/2019 14:26:53,6/21/2019 14:26:53,6/21/2019 14:26:52,42.13,42.13,6/21/2019 14:27:09,6/21/2019 14:27:09,42.96,42.96,42.96,42.96,43.17,43.17,0.685,0.685,0.685,0.686,0.656,0.656
6/21/2019 14:45:00,15min,Peter Sinks,UCC,270,42.9,44.2,42.1,45.27,45.37,44.59,44.61,6/21/2019 14:40:45,6/21/2019 14:40:45,6/21/2019 14:42:21,6/21/2019 14:42:21,44.62,44.57,6/21/2019 14:42:23,6/21/2019 14:42:23,41.29,41.18,42.05,42.04,6/21/2019 14:43:43,6/21/2019 14:43:43,6/21/2019 14:30:05,6/21/2019 14:30:06,42.14,42.09,6/21/2019 14:43:57,6/21/2019 14:43:57,42.75,42.74,43.21,43.23,43.15,43.10,0.6620,0.6590,0.4730,0.4760,0.5280,0.5280,389,422,21JUN2019:14:36:52,13.2,6/21/2019 14:45:00,3.2,39,69.5100,5280,6/21/2019 14:32:35,5190,6/21/2019 14:30:26,5225,13.9,44.16,44.16,44.16,44.16,6/21/2019 14:42:31,6/21/2019 14:42:30,6/21/2019 14:42:30,6/21/2019 14:42:30,44.3,44.3,6/21/2019 14:42:29,6/21/2019 14:42:29,41.9,41.9,41.9,41.9,6/21/2019 14:30:14,6/21/2019 14:30:14,6/21/2019 14:30:13,6/21/2019 14:30:13,42.27,42.27,6/21/2019 14:44:26,6/21/2019 14:44:26,42.98,42.98,42.98,42.98,43.13,43.13,0.482,0.481,0.482,0.483,0.478,0.478
6/21/2019 15:00:00,15min,Peter Sinks,UCC,270,43.4,45.0,42.1,46.01,45.95,45.22,45.31,6/21/2019 14:56:20,6/21/2019 14:56:19,6/21/2019 14:56:19,6/21/2019 14:56:19,45.45,45.39,6/21/2019 14:56:57,6/21/2019 14:56:57,41.31,41.29,41.79,41.80,6/21/2019 14:52:03,6/21/2019 14:52:03,6/21/2019 14:51:38,6/21/2019 14:51:23,42.07,42.02,6/21/2019 14:45:15,6/21/2019 14:45:15,43.18,43.18,43.48,43.49,43.60,43.54,0.8600,0.8550,0.6410,0.6500,0.7100,0.7100,389,431,21JUN2019:14:51:09,20.6,6/21/2019 14:46:41,4.8,89,69.1500,5280,6/21/2019 14:49:51,5160,6/21/2019 14:45:01,5215,14.1,45.01,45,45,45.01,6/21/2019 14:57:00,6/21/2019 14:57:00,6/21/2019 14:57:00,6/21/2019 14:56:59,44.95,44.95,6/21/2019 14:57:02,6/21/2019 14:57:02,41.91,41.91,41.91,41.91,6/21/2019 14:51:39,6/21/2019 14:51:39,6/21/2019 14:51:35,6/21/2019 14:51:35,42.31,42.3,6/21/2019 14:45:34,6/21/2019 14:45:33,43.33,43.33,43.33,43.33,43.56,43.56,0.665,0.664,0.665,0.666,0.661,0.661
6/21/2019 15:15:00,15min,Peter Sinks,UCC,270,43.4,44.8,42.4,45.60,45.57,45.14,45.21,6/21/2019 15:02:54,6/21/2019 15:02:51,6/21/2019 15:09:57,6/21/2019 15:09:57,45.22,45.17,6/21/2019 15:09:56,6/21/2019 15:09:56,41.63,41.66,41.98,41.96,6/21/2019 15:04:54,6/21/2019 15:04:54,6/21/2019 15:15:00,6/21/2019 15:15:00,42.29,42.24,6/21/2019 15:12:46,6/21/2019 15:12:46,43.19,43.21,43.39,43.40,43.63,43.57,0.8060,0.7910,0.5410,0.5550,0.6000,0.6000,331,363,21JUN2019:15:04:56,15.8,6/21/2019 15:09:38,4.5,144,45.1200,5250,6/21/2019 15:06:23,5160,6/21/2019 15:00:39,5210,14.1,44.73,44.73,44.73,44.73,6/21/2019 15:08:54,6/21/2019 15:08:54,6/21/2019 15:08:54,6/21/2019 15:08:54,44.84,44.84,6/21/2019 15:08:58,6/21/2019 15:08:57,42.33,42.31,42.3,42.28,6/21/2019 15:15:00,6/21/2019 15:15:00,6/21/2019 15:15:00,6/21/2019 15:15:00,42.52,42.52,6/21/2019 15:12:53,6/21/2019 15:12:52,43.31,43.31,43.3,43.3,43.61,43.61,0.567,0.566,0.568,0.569,0.524,0.524
6/21/2019 15:30:00,15min,Peter Sinks,UCC,270,42.9,44.6,41.9,45.44,45.40,44.81,44.89,6/21/2019 15:27:11,6/21/2019 15:27:11,6/21/2019 15:27:12,6/21/2019 15:27:12,45.07,45.02,6/21/2019 15:27:11,6/21/2019 15:27:11,41.15,41.21,41.61,41.60,6/21/2019 15:23:09,6/21/2019 15:25:43,6/21/2019 15:15:10,6/21/2019 15:15:10,42.07,42.02,6/21/2019 15:23:15,6/21/2019 15:23:15,42.69,42.71,42.84,42.85,43.12,43.07,0.7980,0.7760,0.6050,0.6190,0.6370,0.6370,349,405,21JUN2019:15:26:21,12.1,6/21/2019 15:19:05,4.8,148,38.6300,5250,6/21/2019 15:17:19,5190,6/21/2019 15:15:01,5217,14.1,44.61,44.6,44.61,44.62,6/21/2019 15:27:15,6/21/2019 15:27:15,6/21/2019 15:27:14,6/21/2019 15:27:14,44.52,44.52,6/21/2019 15:27:30,6/21/2019 15:27:29,41.65,41.65,41.64,41.64,6/21/2019 15:23:20,6/21/2019 15:23:20,6/21/2019 15:23:19,6/21/2019 15:23:19,42.17,42.17,6/21/2019 15:23:35,6/21/2019 15:23:34,42.76,42.76,42.76,42.76,43.08,43.08,0.63,0.63,0.631,0.632,0.574,0.575
6/21/2019 15:45:00,15min,Peter Sinks,UCC,270,42.9,44.2,42.1,45.28,45.28,44.41,44.53,6/21/2019 15:44:26,6/21/2019 15:44:25,6/21/2019 15:44:26,6/21/2019 15:44:26,44.62,44.57,6/21/2019 15:44:26,6/21/2019 15:44:26,41.41,41.43,41.82,41.84,6/21/2019 15:36:35,6/21/2019 15:36:35,6/21/2019 15:40:54,6/21/2019 15:40:53,42.14,42.09,6/21/2019 15:43:23,6/21/2019 15:43:23,42.73,42.76,42.91,42.92,43.18,43.12,0.6940,0.6850,0.4890,0.5040,0.5190,0.5190,392,507,21JUN2019:15:37:06,12.5,6/21/2019 15:39:00,5.2,143,29.4100,5250,6/21/2019 15:30:05,5190,6/21/2019 15:30:36,5217,14.1,44.15,44.14,44.15,44.16,6/21/2019 15:44:33,6/21/2019 15:44:32,6/21/2019 15:44:32,6/21/2019 15:44:32,44.25,44.25,6/21/2019 15:44:55,6/21/2019 15:44:55,41.93,41.94,41.93,41.93,6/21/2019 15:36:37,6/21/2019 15:36:36,6/21/2019 15:36:36,6/21/2019 15:36:36,42.32,42.32,6/21/2019 15:43:40,6/21/2019 15:43:39,42.83,42.83,42.83,42.83,43.14,43.14,0.506,0.506,0.507,0.508,0.448,0.449
6/21/2019 16:00:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.0,45.08,45.10,44.07,44.16,6/21/2019 15:53:44,6/21/2019 15:53:44,6/21/2019 15:55:07,6/21/2019 15:53:44,44.47,44.42,6/21/2019 15:50:46,6/21/2019 15:50:46,41.35,41.37,42.05,42.03,6/21/2019 15:56:54,6/21/2019 15:56:54,6/21/2019 15:56:55,6/21/2019 15:56:55,41.99,41.94,6/21/2019 15:56:57,6/21/2019 15:56:57,42.78,42.81,42.88,42.89,43.22,43.17,0.7160,0.7000,0.4780,0.4960,0.5400,0.5400,322,382,21JUN2019:15:45:28,11.2,6/21/2019 15:54:00,5.2,139,26.1400,5250,6/21/2019 15:45:10,5190,6/21/2019 15:45:01,5218,14.0,44.04,44.03,44.04,44.04,6/21/2019 15:50:49,6/21/2019 15:50:49,6/21/2019 15:50:49,6/21/2019 15:50:49,44.2,44.2,6/21/2019 15:45:01,6/21/2019 15:45:01,41.82,41.82,41.82,41.82,6/21/2019 15:57:03,6/21/2019 15:57:03,6/21/2019 15:57:02,6/21/2019 15:57:02,42.17,42.17,6/21/2019 15:57:09,6/21/2019 15:57:08,42.84,42.84,42.84,42.84,43.21,43.21,0.525,0.524,0.525,0.526,0.489,0.488
6/21/2019 16:15:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.5,45.00,45.00,44.40,44.46,6/21/2019 16:12:54,6/21/2019 16:12:54,6/21/2019 16:14:53,6/21/2019 16:14:53,44.84,44.79,6/21/2019 16:04:11,6/21/2019 16:04:11,41.72,41.75,42.35,42.34,6/21/2019 16:09:39,6/21/2019 16:09:39,6/21/2019 16:01:40,6/21/2019 16:05:11,42.52,42.47,6/21/2019 16:05:37,6/21/2019 16:05:37,43.17,43.19,43.34,43.35,43.61,43.56,0.6950,0.6760,0.4720,0.4870,0.5060,0.5060,334,438,21JUN2019:16:02:46,14.0,6/21/2019 16:01:02,4.5,147,29.7000,5280,6/21/2019 16:14:58,5160,6/21/2019 16:01:01,5218,14.1,44.26,44.26,44.26,44.26,6/21/2019 16:04:18,6/21/2019 16:04:18,6/21/2019 16:04:18,6/21/2019 16:04:17,44.48,44.48,6/21/2019 16:04:22,6/21/2019 16:04:21,42.29,42.29,42.29,42.29,6/21/2019 16:05:18,6/21/2019 16:05:18,6/21/2019 16:05:18,6/21/2019 16:05:17,42.63,42.63,6/21/2019 16:05:52,6/21/2019 16:05:51,43.26,43.26,43.26,43.26,43.58,43.58,0.501,0.5,0.502,0.503,0.441,0.441
6/21/2019 16:30:00,15min,Peter Sinks,UCC,270,43.0,43.9,42.3,44.45,44.45,44.01,44.04,6/21/2019 16:15:27,6/21/2019 16:15:27,6/21/2019 16:15:27,6/21/2019 16:15:27,44.24,44.19,6/21/2019 16:15:28,6/21/2019 16:15:28,41.77,41.79,42.16,42.14,6/21/2019 16:17:11,6/21/2019 16:21:30,6/21/2019 16:17:31,6/21/2019 16:17:30,42.29,42.24,6/21/2019 16:21:36,6/21/2019 16:21:36,42.77,42.79,42.91,42.92,43.20,43.14,0.5160,0.5040,0.3530,0.3640,0.3780,0.3780,233,312,21JUN2019:16:15:10,9.9,6/21/2019 16:15:01,4.6,149,30.2300,5250,6/21/2019 16:15:13,5190,6/21/2019 16:15:02,5218,14.1,43.79,43.77,43.75,43.73,6/21/2019 16:15:01,6/21/2019 16:15:01,6/21/2019 16:15:01,6/21/2019 16:15:01,43.94,43.94,6/21/2019 16:15:07,6/21/2019 16:15:07,42.12,42.12,42.12,42.12,6/21/2019 16:21:41,6/21/2019 16:21:40,6/21/2019 16:21:40,6/21/2019 16:21:40,42.54,42.54,6/21/2019 16:21:56,6/21/2019 16:21:55,42.86,42.86,42.86,42.86,43.19,43.19,0.369,0.368,0.368,0.369,0.341,0.341
6/21/2019 16:45:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.1,44.61,44.62,43.76,43.84,6/21/2019 16:32:58,6/21/2019 16:32:58,6/21/2019 16:32:59,6/21/2019 16:32:59,44.24,44.19,6/21/2019 16:33:07,6/21/2019 16:33:07,41.61,41.64,41.85,41.84,6/21/2019 16:31:07,6/21/2019 16:30:20,6/21/2019 16:37:03,6/21/2019 16:37:03,42.22,42.17,6/21/2019 16:31:10,6/21/2019 16:31:10,42.63,42.63,42.75,42.76,43.03,42.97,0.5910,0.5870,0.4260,0.4350,0.4700,0.4700,260,328,21JUN2019:16:41:47,10.5,6/21/2019 16:35:43,4.0,119,38.2800,5250,6/21/2019 16:30:41,5190,6/21/2019 16:30:09,5218,14.0,43.84,43.83,43.84,43.85,6/21/2019 16:33:08,6/21/2019 16:33:07,6/21/2019 16:33:07,6/21/2019 16:33:07,43.92,43.92,6/21/2019 16:33:24,6/21/2019 16:33:23,41.8,41.81,41.8,41.8,6/21/2019 16:37:12,6/21/2019 16:37:12,6/21/2019 16:37:12,6/21/2019 16:37:12,42.31,42.31,6/21/2019 16:37:33,6/21/2019 16:37:32,42.69,42.69,42.69,42.69,42.99,42.99,0.455,0.454,0.455,0.456,0.419,0.419
6/21/2019 17:00:00,15min,Peter Sinks,UCC,270,42.6,43.5,41.9,43.77,43.77,43.51,43.56,6/21/2019 16:46:13,6/21/2019 16:46:13,6/21/2019 16:46:14,6/21/2019 16:46:14,43.65,43.59,6/21/2019 16:46:21,6/21/2019 16:46:21,41.51,41.57,41.95,41.94,6/21/2019 16:47:17,6/21/2019 16:47:17,6/21/2019 16:47:25,6/21/2019 16:47:25,41.99,41.94,6/21/2019 16:47:38,6/21/2019 16:47:38,42.40,42.42,42.52,42.53,42.80,42.75,0.4370,0.4250,0.3070,0.3160,0.3140,0.3140,221,266,21JUN2019:16:50:01,11.6,6/21/2019 16:54:05,5.3,141,16.3700,5250,6/21/2019 16:46:14,5190,6/21/2019 16:45:03,5216,14.1,43.47,43.46,43.47,43.47,6/21/2019 16:46:26,6/21/2019 16:46:25,6/21/2019 16:46:25,6/21/2019 16:46:25,43.44,43.43,6/21/2019 16:45:01,6/21/2019 16:45:01,41.77,41.77,41.77,41.77,6/21/2019 16:47:32,6/21/2019 16:47:32,6/21/2019 16:47:32,6/21/2019 16:47:32,42.09,42.09,6/21/2019 16:47:55,6/21/2019 16:47:54,42.47,42.47,42.47,42.46,42.78,42.78,0.317,0.317,0.317,0.318,0.276,0.275
6/21/2019 17:15:00,15min,Peter Sinks,UCC,270,42.6,43.3,42.1,43.55,43.52,43.29,43.33,6/21/2019 17:05:58,6/21/2019 17:05:58,6/21/2019 17:06:47,6/21/2019 17:06:47,43.64,43.59,6/21/2019 17:06:13,6/21/2019 17:06:13,41.71,41.70,41.89,41.93,6/21/2019 17:01:33,6/21/2019 17:02:34,6/21/2019 17:03:48,6/21/2019 17:03:46,42.14,42.09,6/21/2019 17:02:39,6/21/2019 17:02:39,42.39,42.38,42.47,42.49,42.76,42.71,0.3930,0.3920,0.3360,0.3380,0.3480,0.3480,187,240,21JUN2019:17:00:24,6.8,6/21/2019 17:12:20,3.6,100,28.1200,5250,6/21/2019 17:00:06,5190,6/21/2019 17:00:18,5220,14.1,43.15,43.15,43.16,43.16,6/21/2019 17:06:51,6/21/2019 17:06:50,6/21/2019 17:06:50,6/21/2019 17:06:50,43.42,43.42,6/21/2019 17:06:26,6/21/2019 17:06:39,41.9,41.9,41.9,41.9,6/21/2019 17:02:43,6/21/2019 17:02:43,6/21/2019 17:02:43,6/21/2019 17:02:43,42.27,42.27,6/21/2019 17:13:38,6/21/2019 17:13:37,42.44,42.44,42.44,42.44,42.74,42.74,0.336,0.335,0.336,0.336,0.324,0.324
6/21/2019 17:30:00,15min,Peter Sinks,UCC,270,42.6,43.2,42.0,43.56,43.54,43.32,43.37,6/21/2019 17:26:43,6/21/2019 17:26:43,6/21/2019 17:26:44,6/21/2019 17:26:44,43.64,43.59,6/21/2019 17:26:43,6/21/2019 17:26:43,41.76,41.76,41.85,41.86,6/21/2019 17:29:17,6/21/2019 17:15:27,6/21/2019 17:15:26,6/21/2019 17:15:27,42.14,42.09,6/21/2019 17:15:29,6/21/2019 17:15:29,42.39,42.37,42.45,42.47,42.75,42.69,0.3420,0.3380,0.2870,0.2910,0.2790,0.2790,169,181,21JUN2019:17:24:07,9.6,6/21/2019 17:21:08,3.4,104,30.4100,5250,6/21/2019 17:15:08,5190,6/21/2019 17:15:02,5226,14.1,43.11,43.11,43.11,43.12,6/21/2019 17:26:47,6/21/2019 17:26:46,6/21/2019 17:26:46,6/21/2019 17:26:46,43.2,43.2,6/21/2019 17:26:46,6/21/2019 17:26:45,41.84,41.84,41.84,41.84,6/21/2019 17:15:36,6/21/2019 17:15:36,6/21/2019 17:15:36,6/21/2019 17:15:35,42.18,42.18,6/21/2019 17:16:03,6/21/2019 17:16:03,42.42,42.42,42.42,42.42,42.72,42.72,0.282,0.282,0.282,0.283,0.248,0.248
6/21/2019 17:45:00,15min,Peter Sinks,UCC,270,42.5,43.1,42.2,43.26,43.22,43.03,43.07,6/21/2019 17:32:43,6/21/2019 17:32:43,6/21/2019 17:32:43,6/21/2019 17:32:43,43.42,43.36,6/21/2019 17:32:51,6/21/2019 17:32:51,41.71,41.71,42.06,42.07,6/21/2019 17:33:25,6/21/2019 17:33:25,6/21/2019 17:31:00,6/21/2019 17:44:55,42.22,42.17,6/21/2019 17:38:25,6/21/2019 17:38:25,42.35,42.34,42.43,42.45,42.72,42.67,0.2760,0.2690,0.1870,0.1950,0.2050,0.2050,160,169,21JUN2019:17:33:15,10.3,6/21/2019 17:37:03,4.5,134,27.6400,5250,6/21/2019 17:30:04,5190,6/21/2019 17:32:13,5227,14.1,43,43,43,43,6/21/2019 17:32:51,6/21/2019 17:32:50,6/21/2019 17:32:50,6/21/2019 17:32:50,43.13,43.13,6/21/2019 17:33:04,6/21/2019 17:33:04,41.99,41.99,41.99,41.99,6/21/2019 17:45:00,6/21/2019 17:45:00,6/21/2019 17:45:00,6/21/2019 17:45:00,42.33,42.33,6/21/2019 17:38:34,6/21/2019 17:38:33,42.39,42.39,42.39,42.39,42.7,42.7,0.195,0.195,0.196,0.196,0.164,0.164
6/21/2019 18:00:00,15min,Peter Sinks,UCC,270,42.3,42.7,41.8,42.83,42.80,42.64,42.67,6/21/2019 17:55:05,6/21/2019 17:55:05,6/21/2019 17:55:05,6/21/2019 17:55:05,43.04,42.99,6/21/2019 17:45:37,6/21/2019 17:45:37,41.54,41.58,41.68,41.67,6/21/2019 17:47:35,6/21/2019 17:47:34,6/21/2019 17:47:43,6/21/2019 17:47:43,41.92,41.87,6/21/2019 17:47:58,6/21/2019 17:47:58,42.10,42.09,42.17,42.19,42.46,42.41,0.2820,0.2730,0.2430,0.2460,0.2340,0.2340,160,192,21JUN2019:17:56:36,11.2,6/21/2019 17:50:05,5.6,141,19.6600,5250,6/21/2019 17:45:01,5190,6/21/2019 17:45:03,5222,14.1,42.6,42.6,42.6,42.6,6/21/2019 17:45:47,6/21/2019 17:45:47,6/21/2019 17:45:47,6/21/2019 17:45:47,42.81,42.81,6/21/2019 17:46:04,6/21/2019 17:45:55,41.66,41.66,41.66,41.66,6/21/2019 17:47:48,6/21/2019 17:47:48,6/21/2019 17:47:47,6/21/2019 17:47:47,42.02,42.02,6/21/2019 17:50:52,6/21/2019 17:50:51,42.13,42.13,42.13,42.13,42.44,42.43,0.236,0.235,0.236,0.236,0.211,0.211
6/21/2019 18:15:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.9,43.13,43.10,42.90,42.92,6/21/2019 18:00:52,6/21/2019 18:00:52,6/21/2019 18:00:52,6/21/2019 18:00:53,43.19,43.14,6/21/2019 18:00:52,6/21/2019 18:00:52,41.60,41.58,41.78,41.79,6/21/2019 18:11:01,6/21/2019 18:11:01,6/21/2019 18:11:01,6/21/2019 18:11:01,42.07,42.01,6/21/2019 18:10:58,6/21/2019 18:10:58,42.11,42.10,42.20,42.22,42.47,42.42,0.2800,0.2750,0.2220,0.2250,0.2310,0.2310,137,177,21JUN2019:18:00:55,9.2,6/21/2019 18:09:29,4.5,140,20.0900,5280,6/21/2019 18:00:10,5190,6/21/2019 18:02:11,5233,14.1,42.78,42.78,42.78,42.79,6/21/2019 18:00:55,6/21/2019 18:00:54,6/21/2019 18:00:54,6/21/2019 18:00:54,42.92,42.92,6/21/2019 18:01:02,6/21/2019 18:01:02,41.73,41.73,41.73,41.73,6/21/2019 18:11:04,6/21/2019 18:11:04,6/21/2019 18:11:04,6/21/2019 18:11:03,42.11,42.11,6/21/2019 18:11:15,6/21/2019 18:11:14,42.16,42.16,42.16,42.16,42.45,42.45,0.228,0.227,0.228,0.228,0.207,0.207
6/21/2019 18:30:00,15min,Peter Sinks,UCC,270,42.1,42.3,42.0,42.36,42.34,42.30,42.33,6/21/2019 18:19:39,6/21/2019 18:19:39,6/21/2019 18:17:40,6/21/2019 18:17:42,42.59,42.54,6/21/2019 18:16:32,6/21/2019 18:16:32,41.70,41.68,41.88,41.89,6/21/2019 18:17:55,6/21/2019 18:28:49,6/21/2019 18:28:51,6/21/2019 18:28:49,41.99,41.94,6/21/2019 18:17:19,6/21/2019 18:17:19,41.94,41.92,42.07,42.09,42.29,42.24,0.1310,0.1290,0.0820,0.0850,0.0960,0.0960,103,120,21JUN2019:18:15:01,5.5,6/21/2019 18:19:38,2.1,142,44.1300,5280,6/21/2019 18:17:58,5220,6/21/2019 18:15:02,5235,14.1,42.22,42.22,42.22,42.22,6/21/2019 18:18:14,6/21/2019 18:18:14,6/21/2019 18:18:14,6/21/2019 18:18:14,42.37,42.38,6/21/2019 18:27:11,6/21/2019 18:27:10,41.82,41.82,41.82,41.82,6/21/2019 18:28:59,6/21/2019 18:28:58,6/21/2019 18:28:58,6/21/2019 18:28:58,42.11,42.11,6/21/2019 18:21:07,6/21/2019 18:21:06,42.01,42.01,42.01,42.01,42.26,42.26,0.084,0.083,0.084,0.084,0.063,0.063
6/21/2019 18:45:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.6,42.09,42.06,42.11,42.13,6/21/2019 18:30:12,6/21/2019 18:30:12,6/21/2019 18:30:14,6/21/2019 18:30:14,42.44,42.39,6/21/2019 18:30:01,6/21/2019 18:30:01,41.23,41.18,41.54,41.53,6/21/2019 18:44:26,6/21/2019 18:44:26,6/21/2019 18:44:25,6/21/2019 18:44:26,41.69,41.64,6/21/2019 18:44:25,6/21/2019 18:44:25,41.67,41.64,41.74,41.76,41.96,41.91,0.1050,0.1050,0.0900,0.0910,0.1310,0.1310,78,86,21JUN2019:18:30:01,4.2,6/21/2019 18:30:26,2.0,151,36.5300,5250,6/21/2019 18:30:01,5160,6/21/2019 18:42:03,5202,14.0,42.06,42.06,42.06,42.06,6/21/2019 18:30:14,6/21/2019 18:30:14,6/21/2019 18:30:14,6/21/2019 18:30:14,42.27,42.27,6/21/2019 18:30:17,6/21/2019 18:30:16,41.46,41.46,41.46,41.46,6/21/2019 18:44:34,6/21/2019 18:44:34,6/21/2019 18:44:34,6/21/2019 18:44:34,41.7,41.7,6/21/2019 18:39:33,6/21/2019 18:39:32,41.7,41.7,41.7,41.7,41.95,41.95,0.096,0.096,0.096,0.096,0.118,0.118
6/21/2019 19:00:00,15min,Peter Sinks,UCC,270,41.4,41.9,40.4,41.86,41.82,41.74,41.77,6/21/2019 18:46:54,6/21/2019 18:46:54,6/21/2019 18:50:53,6/21/2019 18:50:58,42.22,42.16,6/21/2019 18:50:48,6/21/2019 18:50:48,39.94,39.89,40.40,40.36,6/21/2019 19:00:00,6/21/2019 19:00:00,6/21/2019 19:00:00,6/21/2019 19:00:00,40.49,40.44,6/21/2019 18:59:21,6/21/2019 18:59:21,41.29,41.26,41.39,41.41,41.61,41.55,0.4580,0.4540,0.3690,0.3760,0.4340,0.4340,56,77,21JUN2019:18:45:01,2.6,6/21/2019 18:47:33,0.9,158,37.6900,5220,6/21/2019 18:45:21,5100,6/21/2019 18:59:52,5164,13.8,41.75,41.75,41.75,41.75,6/21/2019 18:51:01,6/21/2019 18:51:01,6/21/2019 18:51:01,6/21/2019 18:51:00,42.07,42.07,6/21/2019 18:51:15,6/21/2019 18:51:14,40.29,40.29,40.29,40.29,6/21/2019 18:59:27,6/21/2019 18:59:27,6/21/2019 18:59:27,6/21/2019 18:59:27,40.56,40.56,6/21/2019 18:59:35,6/21/2019 18:59:34,41.35,41.35,41.35,41.35,41.6,41.6,0.399,0.399,0.399,0.4,0.41,0.411
6/21/2019 19:15:00,15min,Peter Sinks,UCC,270,39.5,40.6,38.8,40.52,40.49,40.44,40.48,6/21/2019 19:00:24,6/21/2019 19:00:24,6/21/2019 19:00:25,6/21/2019 19:00:27,40.72,40.66,6/21/2019 19:00:26,6/21/2019 19:00:26,38.47,38.43,38.90,38.96,6/21/2019 19:10:21,6/21/2019 19:10:22,6/21/2019 19:10:47,6/21/2019 19:10:47,38.69,38.64,6/21/2019 19:10:54,6/21/2019 19:10:54,39.34,39.31,39.63,39.67,39.66,39.61,0.4740,0.4730,0.4410,0.4300,0.4720,0.4720,34,43,21JUN2019:19:00:01,2.6,6/21/2019 19:00:11,0.8,212,72.5700,5160,6/21/2019 19:02:48,5040,6/21/2019 19:08:46,5091,13.6,40.44,40.44,40.44,40.44,6/21/2019 19:00:31,6/21/2019 19:00:30,6/21/2019 19:00:30,6/21/2019 19:00:30,40.67,40.66,6/21/2019 19:00:01,6/21/2019 19:00:01,38.74,38.74,38.74,38.74,6/21/2019 19:10:48,6/21/2019 19:10:47,6/21/2019 19:10:47,6/21/2019 19:10:47,38.78,38.78,6/21/2019 19:10:57,6/21/2019 19:10:57,39.5,39.5,39.5,39.5,39.65,39.65,0.434,0.433,0.433,0.433,0.479,0.478
6/21/2019 19:30:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.5,39.24,39.19,39.10,39.14,6/21/2019 19:15:01,6/21/2019 19:15:01,6/21/2019 19:15:01,6/21/2019 19:15:01,39.51,39.46,6/21/2019 19:15:08,6/21/2019 19:15:08,38.16,38.12,38.42,38.44,6/21/2019 19:26:53,6/21/2019 19:26:53,6/21/2019 19:26:57,6/21/2019 19:26:53,38.46,38.41,6/21/2019 19:26:56,6/21/2019 19:26:56,38.65,38.61,38.71,38.74,38.95,38.90,0.1650,0.1650,0.1620,0.1580,0.1710,0.1710,33,36,21JUN2019:19:23:54,1.5,6/21/2019 19:16:11,0.3,127,13.9400,5070,6/21/2019 19:15:04,4980,6/21/2019 19:25:07,5023,13.4,39.16,39.16,39.16,39.16,6/21/2019 19:15:05,6/21/2019 19:15:04,6/21/2019 19:15:04,6/21/2019 19:15:04,39.39,39.39,6/21/2019 19:15:16,6/21/2019 19:15:16,38.32,38.33,38.32,38.32,6/21/2019 19:27:02,6/21/2019 19:27:01,6/21/2019 19:27:01,6/21/2019 19:27:01,38.58,38.58,6/21/2019 19:27:21,6/21/2019 19:27:21,38.68,38.68,38.68,38.68,38.93,38.93,0.154,0.154,0.154,0.154,0.165,0.164
6/21/2019 19:45:00,15min,Peter Sinks,UCC,270,37.0,38.7,35.4,38.65,38.61,38.55,38.58,6/21/2019 19:30:05,6/21/2019 19:30:05,6/21/2019 19:30:05,6/21/2019 19:30:04,38.91,38.86,6/21/2019 19:30:04,6/21/2019 19:30:04,34.94,34.91,35.38,35.37,6/21/2019 19:44:49,6/21/2019 19:44:49,6/21/2019 19:44:49,6/21/2019 19:44:49,35.31,35.26,6/21/2019 19:44:59,6/21/2019 19:44:59,36.87,36.84,37.25,37.27,37.19,37.14,1.0990,1.0950,0.8950,0.8980,1.0850,1.0850,16,27,21JUN2019:19:30:01,1.3,6/21/2019 19:39:27,0.3,110,38.2300,5010,6/21/2019 19:30:07,2490,6/21/2019 19:44:53,4923,13.1,38.51,38.51,38.51,38.51,6/21/2019 19:30:09,6/21/2019 19:30:08,6/21/2019 19:30:08,6/21/2019 19:30:08,38.85,38.84,6/21/2019 19:30:01,6/21/2019 19:30:01,35.22,35.22,35.22,35.22,6/21/2019 19:44:56,6/21/2019 19:44:56,6/21/2019 19:44:55,6/21/2019 19:44:55,35.53,35.53,6/21/2019 19:45:00,6/21/2019 19:45:00,37.09,37.08,37.08,37.08,37.22,37.22,0.983,0.983,0.983,0.984,1.074,1.074
6/21/2019 20:00:00,15min,Peter Sinks,UCC,270,34.4,36.5,32.8,37.71,37.62,37.00,37.11,6/21/2019 19:58:33,6/21/2019 19:58:33,6/21/2019 19:58:31,6/21/2019 19:58:31,36.51,36.46,6/21/2019 19:58:35,6/21/2019 19:58:35,32.29,32.25,32.71,32.73,6/21/2019 19:58:03,6/21/2019 19:58:03,6/21/2019 19:58:08,6/21/2019 19:58:07,32.76,32.71,6/21/2019 19:56:09,6/21/2019 19:56:09,34.30,34.26,34.41,34.46,34.57,34.52,1.0310,1.0140,0.8040,0.8110,0.8940,0.8940,6,10,21JUN2019:19:45:01,5.5,6/21/2019 19:58:31,1.2,226,88.8000,2520,6/21/2019 19:45:02,2490,6/21/2019 19:45:01,2505,13.0,37.02,37.01,37.02,37.03,6/21/2019 19:58:38,6/21/2019 19:58:38,6/21/2019 19:58:38,6/21/2019 19:58:37,35.89,35.89,6/21/2019 19:45:52,6/21/2019 19:45:51,32.65,32.65,32.65,32.65,6/21/2019 19:58:14,6/21/2019 19:58:14,6/21/2019 19:58:13,6/21/2019 19:58:13,32.92,32.92,6/21/2019 19:56:26,6/21/2019 19:56:23,34.36,34.36,34.36,34.36,34.55,34.55,0.861,0.86,0.861,0.861,0.855,0.855
6/21/2019 20:15:00,15min,Peter Sinks,UCC,270,36.8,38.7,34.2,38.74,38.58,38.83,38.87,6/21/2019 20:10:30,6/21/2019 20:12:14,6/21/2019 20:12:15,6/21/2019 20:12:14,38.91,38.86,6/21/2019 20:10:29,6/21/2019 20:10:29,33.77,33.72,34.21,34.26,6/21/2019 20:01:31,6/21/2019 20:01:32,6/21/2019 20:02:00,6/21/2019 20:01:58,34.11,34.06,6/21/2019 20:01:28,6/21/2019 20:01:28,36.79,36.68,36.70,36.75,36.97,36.92,1.4770,1.4470,1.5470,1.5400,1.3940,1.3940,2,4,21JUN2019:20:00:01,6.1,6/21/2019 20:13:21,2.5,121,24.7100,2520,6/21/2019 20:00:07,2460,6/21/2019 20:02:35,2488,13.0,38.7,38.7,38.7,38.7,6/21/2019 20:10:37,6/21/2019 20:10:36,6/21/2019 20:10:36,6/21/2019 20:10:36,38.78,38.78,6/21/2019 20:10:55,6/21/2019 20:10:55,34.11,34.11,34.11,34.11,6/21/2019 20:01:40,6/21/2019 20:01:39,6/21/2019 20:01:39,6/21/2019 20:01:39,34.27,34.27,6/21/2019 20:01:45,6/21/2019 20:01:44,36.7,36.7,36.7,36.7,36.89,36.9,1.472,1.472,1.472,1.472,1.382,1.381
6/21/2019 20:30:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.8,38.61,38.55,38.66,38.70,6/21/2019 20:25:40,6/21/2019 20:25:40,6/21/2019 20:25:56,6/21/2019 20:25:40,38.91,38.86,6/21/2019 20:25:54,6/21/2019 20:25:54,37.53,37.46,37.69,37.71,6/21/2019 20:18:49,6/21/2019 20:18:51,6/21/2019 20:19:54,6/21/2019 20:19:54,37.86,37.81,6/21/2019 20:18:52,6/21/2019 20:18:52,38.06,38.00,38.16,38.19,38.30,38.25,0.2250,0.2210,0.2090,0.2130,0.1870,0.1870,0,1,21JUN2019:20:15:01,12.5,6/21/2019 20:29:50,4.3,121,18.6600,2520,6/21/2019 20:24:55,2460,6/21/2019 20:15:05,2478,12.9,38.59,38.59,38.59,38.59,6/21/2019 20:25:52,6/21/2019 20:25:51,6/21/2019 20:25:51,6/21/2019 20:25:51,38.74,38.74,6/21/2019 20:26:10,6/21/2019 20:26:09,37.65,37.65,37.65,37.65,6/21/2019 20:18:55,6/21/2019 20:18:54,6/21/2019 20:18:54,6/21/2019 20:18:54,37.96,37.96,6/21/2019 20:19:21,6/21/2019 20:19:20,38.1,38.1,38.1,38.1,38.28,38.28,0.203,0.202,0.203,0.203,0.166,0.166
6/21/2019 20:45:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.3,38.29,38.24,38.37,38.41,6/21/2019 20:32:41,6/21/2019 20:32:40,6/21/2019 20:32:46,6/21/2019 20:32:46,38.54,38.48,6/21/2019 20:32:02,6/21/2019 20:32:02,36.96,36.92,37.19,37.20,6/21/2019 20:44:45,6/21/2019 20:44:45,6/21/2019 20:44:50,6/21/2019 20:44:45,37.26,37.21,6/21/2019 20:44:46,6/21/2019 20:44:46,37.82,37.76,37.88,37.91,38.05,37.99,0.2870,0.2860,0.2800,0.2830,0.2810,0.2810,0,0,21JUN2019:20:30:01,13.8,6/21/2019 20:37:56,5.3,130,23.8700,2520,6/21/2019 20:30:01,2460,6/21/2019 20:30:06,2473,12.9,38.31,38.31,38.31,38.31,6/21/2019 20:32:55,6/21/2019 20:32:54,6/21/2019 20:32:54,6/21/2019 20:32:54,38.38,38.38,6/21/2019 20:33:56,6/21/2019 20:33:55,37.15,37.15,37.15,37.15,6/21/2019 20:44:55,6/21/2019 20:44:55,6/21/2019 20:44:55,6/21/2019 20:44:55,37.48,37.48,6/21/2019 20:45:00,6/21/2019 20:45:00,37.85,37.85,37.85,37.85,38.03,38.03,0.274,0.274,0.275,0.275,0.256,0.257
6/21/2019 21:00:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.0,37.60,37.55,37.70,37.74,6/21/2019 20:48:30,6/21/2019 20:45:33,6/21/2019 20:45:51,6/21/2019 20:45:51,37.86,37.81,6/21/2019 20:45:59,6/21/2019 20:45:59,36.76,36.72,36.89,36.89,6/21/2019 20:55:08,6/21/2019 20:55:08,6/21/2019 20:55:07,6/21/2019 20:55:09,36.96,36.91,6/21/2019 20:59:34,6/21/2019 20:59:34,37.28,37.22,37.34,37.37,37.50,37.45,0.1810,0.1770,0.1730,0.1770,0.1700,0.1700,-0,-0,21JUN2019:20:45:01,13.4,6/21/2019 20:45:48,6.1,134,22.0500,2520,6/21/2019 20:45:26,2430,6/21/2019 20:56:53,2469,12.8,37.63,37.63,37.63,37.63,6/21/2019 20:46:03,6/21/2019 20:46:02,6/21/2019 20:46:02,6/21/2019 20:46:02,37.69,37.69,6/21/2019 20:46:27,6/21/2019 20:46:26,36.88,36.88,36.88,36.88,6/21/2019 20:55:15,6/21/2019 20:55:15,6/21/2019 20:55:15,6/21/2019 20:55:15,37.11,37.11,6/21/2019 21:00:00,6/21/2019 21:00:00,37.3,37.3,37.3,37.3,37.48,37.48,0.165,0.165,0.165,0.166,0.138,0.138
6/21/2019 21:15:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.5,37.24,37.17,37.26,37.30,6/21/2019 21:01:47,6/21/2019 21:00:39,6/21/2019 21:01:57,6/21/2019 21:01:50,37.41,37.36,6/21/2019 21:01:47,6/21/2019 21:01:47,36.17,36.13,36.41,36.42,6/21/2019 21:12:56,6/21/2019 21:12:56,6/21/2019 21:12:56,6/21/2019 21:12:55,36.59,36.54,6/21/2019 21:12:54,6/21/2019 21:12:54,36.74,36.68,36.82,36.85,36.98,36.93,0.2020,0.1990,0.1740,0.1780,0.1630,0.1630,-0,-0,21JUN2019:21:00:01,10.1,6/21/2019 21:06:01,4.7,127,24.5300,2520,6/21/2019 21:09:01,2430,6/21/2019 21:01:04,2464,12.9,37.21,37.21,37.21,37.21,6/21/2019 21:02:00,6/21/2019 21:01:59,6/21/2019 21:01:59,6/21/2019 21:01:59,37.39,37.39,6/21/2019 21:02:17,6/21/2019 21:02:16,36.36,36.36,36.36,36.36,6/21/2019 21:13:00,6/21/2019 21:13:00,6/21/2019 21:12:59,6/21/2019 21:12:59,36.7,36.7,6/21/2019 21:09:03,6/21/2019 21:09:03,36.78,36.78,36.78,36.78,36.96,36.96,0.175,0.175,0.175,0.175,0.136,0.136
6/21/2019 21:30:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.6,36.77,36.70,36.82,36.86,6/21/2019 21:21:50,6/21/2019 21:15:01,6/21/2019 21:15:05,6/21/2019 21:22:02,37.04,36.98,6/21/2019 21:15:01,6/21/2019 21:15:01,35.25,35.20,35.49,35.49,6/21/2019 21:28:33,6/21/2019 21:28:33,6/21/2019 21:28:33,6/21/2019 21:28:33,35.69,35.64,6/21/2019 21:28:33,6/21/2019 21:28:33,36.17,36.10,36.24,36.26,36.39,36.34,0.3120,0.3080,0.2860,0.2890,0.3020,0.3020,-0,-0,21JUN2019:21:15:25,8.8,6/21/2019 21:15:05,3.8,121,32.3700,2490,6/21/2019 21:15:05,2430,6/21/2019 21:15:03,2460,12.8,36.79,36.79,36.79,36.79,6/21/2019 21:15:07,6/21/2019 21:15:07,6/21/2019 21:15:07,6/21/2019 21:15:07,36.92,36.92,6/21/2019 21:22:23,6/21/2019 21:22:22,35.44,35.44,35.44,35.43,6/21/2019 21:28:42,6/21/2019 21:28:42,6/21/2019 21:28:42,6/21/2019 21:28:42,35.77,35.77,6/21/2019 21:28:56,6/21/2019 21:28:55,36.2,36.2,36.2,36.2,36.38,36.38,0.291,0.291,0.291,0.291,0.288,0.288
6/21/2019 21:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,34.8,36.33,36.25,36.34,36.38,6/21/2019 21:33:57,6/21/2019 21:33:57,6/21/2019 21:33:59,6/21/2019 21:33:58,36.51,36.46,6/21/2019 21:33:55,6/21/2019 21:33:55,34.33,34.28,34.69,34.71,6/21/2019 21:44:39,6/21/2019 21:44:39,6/21/2019 21:44:41,6/21/2019 21:44:39,34.71,34.66,6/21/2019 21:43:18,6/21/2019 21:43:18,35.69,35.62,35.76,35.79,35.92,35.86,0.4600,0.4530,0.4300,0.4350,0.4350,0.4350,-0,-0,21JUN2019:21:30:46,9.4,6/21/2019 21:33:26,4.3,134,19.8800,2520,6/21/2019 21:36:25,2430,6/21/2019 21:30:02,2458,12.8,36.29,36.29,36.29,36.29,6/21/2019 21:34:06,6/21/2019 21:34:06,6/21/2019 21:34:06,6/21/2019 21:34:05,36.48,36.48,6/21/2019 21:34:27,6/21/2019 21:34:26,34.72,34.72,34.72,34.72,6/21/2019 21:44:44,6/21/2019 21:44:43,6/21/2019 21:44:43,6/21/2019 21:44:43,34.95,34.95,6/21/2019 21:43:12,6/21/2019 21:43:11,35.72,35.72,35.72,35.72,35.91,35.91,0.433,0.433,0.433,0.433,0.411,0.411
6/21/2019 22:00:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.5,35.83,35.69,35.71,35.77,6/21/2019 21:48:53,6/21/2019 21:48:53,6/21/2019 21:48:54,6/21/2019 21:48:55,35.84,35.78,6/21/2019 21:48:52,6/21/2019 21:48:52,33.90,33.85,34.34,34.33,6/21/2019 21:50:23,6/21/2019 21:50:23,6/21/2019 21:51:55,6/21/2019 21:51:55,34.56,34.51,6/21/2019 21:51:57,6/21/2019 21:51:57,35.01,34.93,35.07,35.10,35.22,35.17,0.3550,0.3340,0.2760,0.2850,0.2790,0.2790,-0,-0,21JUN2019:21:45:17,6.8,6/21/2019 21:53:33,2.7,112,24.4500,2490,6/21/2019 21:48:12,2430,6/21/2019 21:45:03,2456,12.8,35.67,35.67,35.67,35.67,6/21/2019 21:49:01,6/21/2019 21:49:00,6/21/2019 21:49:00,6/21/2019 21:49:00,35.7,35.7,6/21/2019 21:49:15,6/21/2019 21:49:14,34.31,34.31,34.31,34.31,6/21/2019 21:52:03,6/21/2019 21:52:03,6/21/2019 21:52:02,6/21/2019 21:52:02,34.69,34.69,6/21/2019 21:52:08,6/21/2019 21:52:07,35.03,35.03,35.03,35.03,35.2,35.2,0.282,0.281,0.282,0.282,0.238,0.238
6/21/2019 22:15:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.3,35.49,35.43,35.60,35.64,6/21/2019 22:12:03,6/21/2019 22:12:03,6/21/2019 22:12:06,6/21/2019 22:12:03,35.61,35.56,6/21/2019 22:04:22,6/21/2019 22:04:22,33.96,33.89,34.24,34.26,6/21/2019 22:08:50,6/21/2019 22:08:50,6/21/2019 22:09:00,6/21/2019 22:09:00,34.26,34.21,6/21/2019 22:08:51,6/21/2019 22:08:51,34.87,34.79,34.97,35.00,35.06,35.01,0.2880,0.2780,0.2620,0.2680,0.2420,0.2420,-0,-0,21JUN2019:22:00:32,10.7,6/21/2019 22:11:40,4.4,111,19.9700,2490,6/21/2019 22:09:37,2430,6/21/2019 22:00:02,2454,12.8,35.44,35.44,35.44,35.44,6/21/2019 22:12:12,6/21/2019 22:12:12,6/21/2019 22:12:11,6/21/2019 22:12:11,35.47,35.47,6/21/2019 22:04:41,6/21/2019 22:04:40,34.22,34.22,34.22,34.22,6/21/2019 22:09:02,6/21/2019 22:09:01,6/21/2019 22:09:01,6/21/2019 22:09:01,34.48,34.48,6/21/2019 22:09:10,6/21/2019 22:09:09,34.91,34.91,34.91,34.91,35.03,35.03,0.254,0.254,0.254,0.254,0.214,0.214
6/21/2019 22:30:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.3,35.24,35.17,35.33,35.36,6/21/2019 22:23:05,6/21/2019 22:23:23,6/21/2019 22:23:06,6/21/2019 22:23:06,35.46,35.41,6/21/2019 22:23:23,6/21/2019 22:23:23,33.89,33.84,34.09,34.11,6/21/2019 22:19:33,6/21/2019 22:19:33,6/21/2019 22:19:32,6/21/2019 22:19:32,34.26,34.21,6/21/2019 22:19:37,6/21/2019 22:19:37,34.70,34.64,34.76,34.79,34.89,34.84,0.2470,0.2390,0.2150,0.2200,0.1920,0.1920,-0,-0,21JUN2019:22:15:10,9.9,6/21/2019 22:22:31,3.4,97,28.5200,2490,6/21/2019 22:22:32,2430,6/21/2019 22:15:01,2452,12.8,35.23,35.23,35.23,35.23,6/21/2019 22:23:09,6/21/2019 22:23:09,6/21/2019 22:23:08,6/21/2019 22:23:08,35.21,35.21,6/21/2019 22:23:24,6/21/2019 22:23:24,34.06,34.07,34.06,34.06,6/21/2019 22:19:36,6/21/2019 22:19:36,6/21/2019 22:19:36,6/21/2019 22:19:36,34.57,34.57,6/21/2019 22:19:44,6/21/2019 22:19:43,34.72,34.72,34.72,34.72,34.87,34.87,0.203,0.203,0.203,0.203,0.16,0.16
6/21/2019 22:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.1,35.42,35.31,35.39,35.43,6/21/2019 22:30:36,6/21/2019 22:30:35,6/21/2019 22:30:35,6/21/2019 22:30:43,35.62,35.56,6/21/2019 22:30:41,6/21/2019 22:30:41,33.91,33.88,34.09,34.07,6/21/2019 22:43:21,6/21/2019 22:43:20,6/21/2019 22:43:34,6/21/2019 22:43:35,34.12,34.07,6/21/2019 22:43:17,6/21/2019 22:43:17,34.73,34.67,34.79,34.82,34.95,34.90,0.3510,0.3400,0.3240,0.3290,0.3220,0.3220,-0,-0,21JUN2019:22:31:16,5.7,6/21/2019 22:30:10,2.6,116,23.7500,2460,6/21/2019 22:30:01,2430,6/21/2019 22:30:02,2450,12.8,35.37,35.37,35.37,35.37,6/21/2019 22:30:46,6/21/2019 22:30:46,6/21/2019 22:30:45,6/21/2019 22:30:45,35.46,35.46,6/21/2019 22:31:09,6/21/2019 22:31:09,34.03,34.03,34.03,34.03,6/21/2019 22:43:38,6/21/2019 22:43:37,6/21/2019 22:43:37,6/21/2019 22:43:37,34.18,34.18,6/21/2019 22:43:54,6/21/2019 22:43:54,34.76,34.76,34.76,34.76,34.93,34.93,0.323,0.323,0.323,0.324,0.304,0.304
6/21/2019 23:00:00,15min,Peter Sinks,UCC,270,32.5,34.5,31.2,34.51,34.44,34.39,34.42,6/21/2019 22:45:01,6/21/2019 22:45:01,6/21/2019 22:45:01,6/21/2019 22:45:01,34.72,34.66,6/21/2019 22:45:02,6/21/2019 22:45:02,30.85,30.86,31.52,31.65,6/21/2019 22:52:55,6/21/2019 22:52:54,6/21/2019 22:55:25,6/21/2019 22:55:25,31.12,31.07,6/21/2019 22:55:36,6/21/2019 22:55:36,32.44,32.41,32.57,32.60,32.67,32.62,0.9310,0.9190,0.8230,0.8050,0.9490,0.9490,-0,-0,21JUN2019:22:54:57,2.4,6/21/2019 22:47:39,1.0,175,52.0500,2460,6/21/2019 22:45:02,2430,6/21/2019 22:45:01,2447,12.8,34.42,34.42,34.42,34.42,6/21/2019 22:45:01,6/21/2019 22:45:01,6/21/2019 22:45:01,6/21/2019 22:45:01,34.68,34.67,6/21/2019 22:45:01,6/21/2019 22:45:01,31.3,31.3,31.3,31.3,6/21/2019 22:55:32,6/21/2019 22:55:31,6/21/2019 22:55:31,6/21/2019 22:55:31,31.16,31.16,6/21/2019 22:54:25,6/21/2019 22:54:24,32.52,32.52,32.52,32.52,32.68,32.68,0.87,0.869,0.869,0.868,0.977,0.976
6/21/2019 23:15:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.4,32.69,32.62,32.38,32.40,6/21/2019 23:04:05,6/21/2019 23:04:05,6/21/2019 23:00:08,6/21/2019 23:00:07,32.77,32.72,6/21/2019 23:04:05,6/21/2019 23:04:05,29.78,29.79,30.27,30.28,6/21/2019 23:08:56,6/21/2019 23:08:55,6/21/2019 23:14:53,6/21/2019 23:14:53,30.37,30.32,6/21/2019 23:14:46,6/21/2019 23:14:46,31.27,31.23,31.25,31.28,31.50,31.45,0.6420,0.6290,0.4530,0.4560,0.5570,0.5560,-0,-0,21JUN2019:23:09:36,2.2,6/21/2019 23:00:20,0.9,326,53.6600,2460,6/21/2019 23:00:01,2430,6/21/2019 23:00:02,2445,12.7,32.32,32.32,32.32,32.32,6/21/2019 23:00:12,6/21/2019 23:00:11,6/21/2019 23:00:11,6/21/2019 23:00:11,32.69,32.68,6/21/2019 23:00:01,6/21/2019 23:00:01,30.27,30.27,30.26,30.26,6/21/2019 23:14:59,6/21/2019 23:14:59,6/21/2019 23:14:59,6/21/2019 23:14:59,30.56,30.56,6/21/2019 23:15:00,6/21/2019 23:15:00,31.27,31.27,31.27,31.27,31.51,31.51,0.512,0.512,0.512,0.513,0.535,0.535
6/21/2019 23:30:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.6,32.10,32.00,31.17,31.17,6/21/2019 23:21:59,6/21/2019 23:21:59,6/21/2019 23:22:04,6/21/2019 23:22:10,31.87,31.81,6/21/2019 23:22:11,6/21/2019 23:22:11,29.14,29.11,29.67,29.63,6/21/2019 23:21:25,6/21/2019 23:21:25,6/21/2019 23:23:05,6/21/2019 23:23:03,29.62,29.57,6/21/2019 23:23:05,6/21/2019 23:23:05,30.61,30.56,30.40,30.44,30.80,30.74,0.6730,0.6560,0.3130,0.3200,0.5500,0.5500,-0,-0,21JUN2019:23:28:04,1.8,6/21/2019 23:15:01,0.1,186,14.9700,2460,6/21/2019 23:15:01,2430,6/21/2019 23:15:02,2443,12.7,31.51,31.51,31.51,31.52,6/21/2019 23:22:11,6/21/2019 23:22:10,6/21/2019 23:22:10,6/21/2019 23:22:10,31.62,31.62,6/21/2019 23:19:01,6/21/2019 23:19:01,29.5,29.5,29.5,29.49,6/21/2019 23:23:10,6/21/2019 23:23:10,6/21/2019 23:23:10,6/21/2019 23:23:09,29.7,29.7,6/21/2019 23:21:30,6/21/2019 23:21:29,30.5,30.5,30.5,30.5,30.77,30.77,0.461,0.46,0.461,0.462,0.515,0.515
6/21/2019 23:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.1,30.67,30.62,30.22,30.28,6/21/2019 23:30:03,6/21/2019 23:30:04,6/21/2019 23:30:56,6/21/2019 23:30:58,30.82,30.76,6/21/2019 23:41:02,6/21/2019 23:41:02,28.72,28.71,29.20,29.20,6/21/2019 23:42:32,6/21/2019 23:42:32,6/21/2019 23:42:34,6/21/2019 23:42:32,29.17,29.12,6/21/2019 23:42:42,6/21/2019 23:42:42,30.01,29.96,29.82,29.86,30.19,30.14,0.4500,0.4380,0.2170,0.2240,0.4010,0.4010,-0,-0,21JUN2019:23:32:21,1.1,6/21/2019 23:41:20,0.1,249,0.5370,2460,6/21/2019 23:30:04,2430,6/21/2019 23:30:01,2440,12.8,30.4,30.4,30.4,30.4,6/21/2019 23:30:27,6/21/2019 23:30:27,6/21/2019 23:30:27,6/21/2019 23:30:27,30.78,30.78,6/21/2019 23:30:34,6/21/2019 23:30:33,28.97,28.97,28.97,28.97,6/21/2019 23:42:43,6/21/2019 23:42:43,6/21/2019 23:42:42,6/21/2019 23:42:42,29.22,29.22,6/21/2019 23:43:00,6/21/2019 23:43:00,29.92,29.92,29.92,29.92,30.18,30.18,0.308,0.308,0.308,0.309,0.384,0.384
6/22/2019 00:00:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.2,30.90,30.84,30.41,30.45,6/21/2019 23:55:09,6/21/2019 23:55:09,6/21/2019 23:55:43,6/21/2019 23:55:40,31.14,31.09,6/21/2019 23:55:37,6/21/2019 23:55:37,28.88,28.87,29.32,29.35,6/21/2019 23:57:51,6/21/2019 23:57:50,6/21/2019 23:59:10,6/21/2019 23:59:04,29.20,29.15,6/21/2019 23:57:58,6/21/2019 23:57:58,29.97,29.92,29.75,29.78,30.17,30.12,0.5010,0.4880,0.2670,0.2680,0.4610,0.4610,-0,-0,21JUN2019:23:48:28,1.5,6/21/2019 23:55:14,0.2,247,2.3200,2460,6/21/2019 23:45:01,2430,6/21/2019 23:45:02,2438,12.8,30.56,30.56,30.56,30.56,6/21/2019 23:55:44,6/21/2019 23:55:44,6/21/2019 23:55:44,6/21/2019 23:55:44,30.89,30.89,6/21/2019 23:55:44,6/21/2019 23:55:43,29.17,29.17,29.17,29.17,6/21/2019 23:57:57,6/21/2019 23:57:57,6/21/2019 23:57:57,6/21/2019 23:57:56,29.3,29.3,6/21/2019 23:58:18,6/21/2019 23:58:08,29.86,29.86,29.86,29.86,30.15,30.15,0.351,0.35,0.351,0.351,0.446,0.446
6/22/2019 00:15:00,15min,Peter Sinks,UCC,270,30.5,31.7,29.6,32.51,32.26,31.48,31.58,6/22/2019 00:12:55,6/22/2019 00:12:55,6/22/2019 00:12:59,6/22/2019 00:13:00,31.75,31.70,6/22/2019 00:13:02,6/22/2019 00:13:02,29.39,29.34,29.51,29.56,6/22/2019 00:06:45,6/22/2019 00:06:46,6/22/2019 00:00:01,6/22/2019 00:00:01,29.72,29.67,6/22/2019 00:00:03,6/22/2019 00:00:03,30.46,30.40,30.05,30.09,30.63,30.58,0.5680,0.5480,0.2940,0.3070,0.4680,0.4680,-0,-0,22JUN2019:00:01:14,2.0,6/22/2019 00:13:14,0.2,307,36.7100,2460,6/22/2019 00:00:01,2430,6/22/2019 00:00:02,2437,12.8,31.73,31.73,31.74,31.74,6/22/2019 00:13:06,6/22/2019 00:13:05,6/22/2019 00:13:05,6/22/2019 00:13:05,31.71,31.71,6/22/2019 00:05:57,6/22/2019 00:05:56,29.57,29.57,29.57,29.57,6/22/2019 00:00:01,6/22/2019 00:00:01,6/22/2019 00:00:01,6/22/2019 00:00:01,29.67,29.68,6/22/2019 00:00:01,6/22/2019 00:00:01,30.24,30.24,30.24,30.24,30.58,30.58,0.382,0.382,0.383,0.384,0.438,0.438
6/22/2019 00:30:00,15min,Peter Sinks,UCC,270,35.3,35.9,31.0,35.99,35.91,36.13,36.17,6/22/2019 00:24:05,6/22/2019 00:27:50,6/22/2019 00:17:41,6/22/2019 00:17:39,36.11,36.05,6/22/2019 00:24:11,6/22/2019 00:24:11,30.92,30.86,30.60,30.65,6/22/2019 00:15:02,6/22/2019 00:15:02,6/22/2019 00:15:12,6/22/2019 00:15:11,31.23,31.18,6/22/2019 00:15:11,6/22/2019 00:15:11,35.29,35.19,35.40,35.43,35.45,35.40,0.7410,0.7470,0.8680,0.8570,0.8110,0.8110,-0,-0,22JUN2019:00:15:06,8.8,6/22/2019 00:17:53,4.8,90,19.0200,2460,6/22/2019 00:15:04,2430,6/22/2019 00:15:01,2439,12.7,35.96,35.96,35.96,35.96,6/22/2019 00:24:11,6/22/2019 00:24:11,6/22/2019 00:24:11,6/22/2019 00:24:11,35.92,35.92,6/22/2019 00:23:01,6/22/2019 00:23:00,30.84,30.84,30.84,30.83,6/22/2019 00:15:12,6/22/2019 00:15:12,6/22/2019 00:15:12,6/22/2019 00:15:12,31.23,31.23,6/22/2019 00:15:04,6/22/2019 00:15:04,35.29,35.29,35.29,35.29,35.35,35.35,0.88,0.877,0.875,0.872,0.951,0.946
6/22/2019 00:45:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.1,35.69,35.63,35.72,35.76,6/22/2019 00:42:52,6/22/2019 00:42:52,6/22/2019 00:44:53,6/22/2019 00:44:53,35.94,35.89,6/22/2019 00:43:02,6/22/2019 00:43:02,34.72,34.69,34.86,34.87,6/22/2019 00:33:27,6/22/2019 00:33:27,6/22/2019 00:33:27,6/22/2019 00:33:26,35.06,35.01,6/22/2019 00:33:20,6/22/2019 00:33:20,35.33,35.27,35.39,35.42,35.56,35.50,0.1900,0.1820,0.1640,0.1690,0.1590,0.1590,-0,-0,22JUN2019:00:30:07,10.7,6/22/2019 00:44:46,4.9,90,20.1800,2460,6/22/2019 00:30:07,2430,6/22/2019 00:30:01,2437,12.7,35.65,35.65,35.65,35.65,6/22/2019 00:43:05,6/22/2019 00:43:05,6/22/2019 00:43:05,6/22/2019 00:43:04,35.76,35.76,6/22/2019 00:43:20,6/22/2019 00:43:20,34.92,34.92,34.91,34.91,6/22/2019 00:33:29,6/22/2019 00:33:29,6/22/2019 00:33:28,6/22/2019 00:33:28,35.25,35.25,6/22/2019 00:33:36,6/22/2019 00:33:35,35.35,35.35,35.35,35.35,35.53,35.53,0.151,0.151,0.151,0.152,0.12,0.121
6/22/2019 01:00:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.8,35.67,35.59,35.70,35.74,6/22/2019 00:51:09,6/22/2019 00:45:26,6/22/2019 00:57:13,6/22/2019 00:57:12,35.79,35.74,6/22/2019 00:45:01,6/22/2019 00:45:01,34.24,34.21,34.58,34.58,6/22/2019 00:48:09,6/22/2019 00:48:09,6/22/2019 00:48:09,6/22/2019 00:48:08,34.74,34.69,6/22/2019 00:48:15,6/22/2019 00:48:15,35.15,35.09,35.22,35.25,35.36,35.31,0.2410,0.2330,0.2230,0.2280,0.2110,0.2110,-0,-0,22JUN2019:00:59:07,9.6,6/22/2019 00:50:43,4.4,90,17.7000,2460,6/22/2019 00:45:03,2400,6/22/2019 00:48:02,2435,12.7,35.63,35.62,35.63,35.63,6/22/2019 00:57:17,6/22/2019 00:57:16,6/22/2019 00:57:16,6/22/2019 00:57:16,35.76,35.76,6/22/2019 00:45:05,6/22/2019 00:45:04,34.63,34.63,34.63,34.63,6/22/2019 00:48:15,6/22/2019 00:48:15,6/22/2019 00:48:14,6/22/2019 00:48:14,34.93,34.93,6/22/2019 00:48:29,6/22/2019 00:48:29,35.18,35.18,35.18,35.18,35.34,35.34,0.214,0.214,0.214,0.214,0.192,0.192
6/22/2019 01:15:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.6,35.67,35.58,35.66,35.72,6/22/2019 01:03:47,6/22/2019 01:03:48,6/22/2019 01:05:48,6/22/2019 01:12:52,35.62,35.57,6/22/2019 01:04:39,6/22/2019 01:04:39,34.20,34.18,34.43,34.45,6/22/2019 01:11:00,6/22/2019 01:11:00,6/22/2019 01:11:00,6/22/2019 01:11:00,34.57,34.52,6/22/2019 01:10:57,6/22/2019 01:10:57,35.03,34.97,35.13,35.16,35.23,35.18,0.3080,0.2980,0.2770,0.2820,0.2530,0.2530,-0,-0,22JUN2019:01:14:47,9.0,6/22/2019 01:12:36,4.3,103,16.7300,2460,6/22/2019 01:00:02,2400,6/22/2019 01:08:03,2434,12.7,35.58,35.58,35.58,35.58,6/22/2019 01:04:01,6/22/2019 01:04:00,6/22/2019 01:04:00,6/22/2019 01:04:00,35.59,35.59,6/22/2019 01:04:32,6/22/2019 01:04:31,34.47,34.47,34.47,34.47,6/22/2019 01:11:03,6/22/2019 01:11:03,6/22/2019 01:11:03,6/22/2019 01:11:02,34.71,34.71,6/22/2019 01:11:52,6/22/2019 01:11:51,35.08,35.07,35.07,35.07,35.2,35.2,0.27,0.269,0.27,0.27,0.224,0.224
6/22/2019 01:30:00,15min,Peter Sinks,UCC,270,33.2,35.3,31.6,35.28,35.20,35.33,35.36,6/22/2019 01:15:14,6/22/2019 01:15:14,6/22/2019 01:15:12,6/22/2019 01:15:13,35.39,35.34,6/22/2019 01:15:33,6/22/2019 01:15:33,30.88,30.89,31.48,31.50,6/22/2019 01:26:01,6/22/2019 01:26:01,6/22/2019 01:30:00,6/22/2019 01:29:59,31.49,31.44,6/22/2019 01:26:07,6/22/2019 01:26:07,33.06,33.02,33.32,33.35,33.31,33.26,1.3530,1.3280,1.2480,1.2450,1.2990,1.2990,-0,-0,22JUN2019:01:29:11,5.9,6/22/2019 01:20:07,2.3,146,35.6600,2460,6/22/2019 01:15:12,2400,6/22/2019 01:20:41,2430,12.7,35.25,35.25,35.25,35.25,6/22/2019 01:15:19,6/22/2019 01:15:19,6/22/2019 01:15:19,6/22/2019 01:15:19,35.28,35.28,6/22/2019 01:15:55,6/22/2019 01:15:55,31.47,31.47,31.46,31.46,6/22/2019 01:30:00,6/22/2019 01:30:00,6/22/2019 01:30:00,6/22/2019 01:30:00,31.68,31.68,6/22/2019 01:27:00,6/22/2019 01:26:59,33.22,33.22,33.22,33.22,33.35,33.34,1.272,1.272,1.272,1.272,1.293,1.293
6/22/2019 01:45:00,15min,Peter Sinks,UCC,270,30.6,32.1,29.8,33.14,33.02,31.68,31.77,6/22/2019 01:40:19,6/22/2019 01:40:19,6/22/2019 01:40:20,6/22/2019 01:40:20,32.46,32.41,6/22/2019 01:41:36,6/22/2019 01:41:36,29.06,29.03,29.93,29.94,6/22/2019 01:40:45,6/22/2019 01:40:45,6/22/2019 01:38:21,6/22/2019 01:38:21,29.77,29.72,6/22/2019 01:44:36,6/22/2019 01:44:36,30.54,30.50,30.65,30.68,30.77,30.72,0.7450,0.7260,0.4710,0.4670,0.6140,0.6140,-0,-0,22JUN2019:01:42:00,3.1,6/22/2019 01:31:56,0.8,173,34.4600,2460,6/22/2019 01:35:18,2400,6/22/2019 01:30:10,2426,12.7,32.07,32.07,32.07,32.08,6/22/2019 01:40:22,6/22/2019 01:40:22,6/22/2019 01:40:22,6/22/2019 01:40:22,32.11,32.11,6/22/2019 01:41:54,6/22/2019 01:41:53,29.79,29.8,29.79,29.79,6/22/2019 01:44:25,6/22/2019 01:44:25,6/22/2019 01:44:25,6/22/2019 01:44:25,29.88,29.88,6/22/2019 01:44:38,6/22/2019 01:44:37,30.61,30.61,30.61,30.61,30.77,30.77,0.553,0.552,0.553,0.553,0.583,0.583
6/22/2019 02:00:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.6,31.77,31.68,31.24,31.34,6/22/2019 01:57:55,6/22/2019 01:57:54,6/22/2019 01:52:12,6/22/2019 01:52:12,31.71,31.66,6/22/2019 01:58:24,6/22/2019 01:58:24,28.80,28.79,29.67,29.71,6/22/2019 01:58:53,6/22/2019 01:58:53,6/22/2019 01:48:04,6/22/2019 01:48:05,29.54,29.49,6/22/2019 01:59:37,6/22/2019 01:59:37,30.33,30.28,30.25,30.30,30.50,30.45,0.6240,0.6070,0.4190,0.4210,0.5330,0.5320,-0,-0,22JUN2019:01:56:10,3.9,6/22/2019 01:52:01,1.3,199,18.4500,2460,6/22/2019 01:46:19,2400,6/22/2019 01:45:05,2425,12.7,31.32,31.32,31.32,31.32,6/22/2019 01:52:21,6/22/2019 01:52:21,6/22/2019 01:52:21,6/22/2019 01:52:21,31.59,31.59,6/22/2019 01:58:36,6/22/2019 01:58:35,29.45,29.45,29.45,29.44,6/22/2019 01:59:04,6/22/2019 01:59:04,6/22/2019 01:59:04,6/22/2019 01:59:04,29.71,29.71,6/22/2019 01:59:38,6/22/2019 01:59:37,30.29,30.29,30.29,30.29,30.48,30.48,0.483,0.482,0.483,0.484,0.506,0.507
6/22/2019 02:15:00,15min,Peter Sinks,UCC,270,30.2,30.8,28.5,30.94,30.84,30.60,30.67,6/22/2019 02:07:07,6/22/2019 02:07:07,6/22/2019 02:07:19,6/22/2019 02:07:18,31.04,30.99,6/22/2019 02:05:25,6/22/2019 02:05:25,27.97,27.96,28.69,28.74,6/22/2019 02:01:50,6/22/2019 02:01:50,6/22/2019 02:02:01,6/22/2019 02:02:00,28.42,28.37,6/22/2019 02:01:50,6/22/2019 02:01:50,30.12,30.06,30.01,30.06,30.28,30.23,0.6710,0.6500,0.4380,0.4390,0.6130,0.6130,-0,-0,22JUN2019:02:11:54,3.3,6/22/2019 02:03:53,1.4,187,35.2000,2430,6/22/2019 02:00:01,2400,6/22/2019 02:00:03,2422,12.7,30.7,30.7,30.7,30.7,6/22/2019 02:07:26,6/22/2019 02:07:26,6/22/2019 02:07:25,6/22/2019 02:07:25,30.9,30.9,6/22/2019 02:08:58,6/22/2019 02:08:57,28.44,28.44,28.44,28.44,6/22/2019 02:02:01,6/22/2019 02:02:01,6/22/2019 02:02:01,6/22/2019 02:02:01,28.52,28.52,6/22/2019 02:02:07,6/22/2019 02:02:06,30.06,30.06,30.06,30.06,30.25,30.25,0.533,0.532,0.533,0.533,0.599,0.599
6/22/2019 02:30:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.6,30.49,30.42,30.04,30.08,6/22/2019 02:19:41,6/22/2019 02:19:41,6/22/2019 02:19:48,6/22/2019 02:15:01,30.52,30.47,6/22/2019 02:20:17,6/22/2019 02:20:17,28.23,28.20,28.51,28.55,6/22/2019 02:29:22,6/22/2019 02:29:22,6/22/2019 02:29:24,6/22/2019 02:29:22,28.66,28.61,6/22/2019 02:29:23,6/22/2019 02:29:23,29.64,29.58,29.49,29.52,29.84,29.79,0.5130,0.5020,0.3810,0.3870,0.4580,0.4580,-0,-0,22JUN2019:02:15:09,2.2,6/22/2019 02:20:32,0.5,167,37.4900,2430,6/22/2019 02:15:01,2400,6/22/2019 02:15:03,2420,12.7,30.23,30.23,30.23,30.23,6/22/2019 02:19:51,6/22/2019 02:19:50,6/22/2019 02:19:50,6/22/2019 02:19:50,30.49,30.49,6/22/2019 02:20:17,6/22/2019 02:20:17,28.45,28.45,28.45,28.44,6/22/2019 02:29:30,6/22/2019 02:29:30,6/22/2019 02:29:30,6/22/2019 02:29:30,28.72,28.72,6/22/2019 02:29:46,6/22/2019 02:29:46,29.57,29.57,29.57,29.57,29.84,29.84,0.421,0.421,0.422,0.422,0.426,0.427
6/22/2019 02:45:00,15min,Peter Sinks,UCC,270,29.1,30.4,28.3,30.77,30.66,29.75,29.79,6/22/2019 02:41:30,6/22/2019 02:41:29,6/22/2019 02:41:28,6/22/2019 02:41:24,30.70,30.65,6/22/2019 02:41:33,6/22/2019 02:41:33,28.05,28.00,28.33,28.36,6/22/2019 02:38:59,6/22/2019 02:38:59,6/22/2019 02:39:13,6/22/2019 02:39:15,28.44,28.39,6/22/2019 02:38:57,6/22/2019 02:38:57,29.04,28.99,28.83,28.86,29.23,29.18,0.5470,0.5320,0.2790,0.2790,0.4980,0.4980,-0,-0,22JUN2019:02:32:27,2.6,6/22/2019 02:31:54,0.7,279,55.6400,2430,6/22/2019 02:30:01,2400,6/22/2019 02:30:02,2416,12.6,30.18,30.18,30.18,30.18,6/22/2019 02:41:33,6/22/2019 02:41:32,6/22/2019 02:41:32,6/22/2019 02:41:32,30.56,30.56,6/22/2019 02:41:41,6/22/2019 02:41:40,28.24,28.25,28.24,28.24,6/22/2019 02:39:23,6/22/2019 02:39:22,6/22/2019 02:39:22,6/22/2019 02:39:22,28.42,28.42,6/22/2019 02:39:27,6/22/2019 02:39:26,28.93,28.93,28.93,28.93,29.2,29.2,0.39,0.389,0.39,0.39,0.482,0.482
6/22/2019 03:00:00,15min,Peter Sinks,UCC,270,28.8,29.9,27.7,30.22,30.15,29.10,29.19,6/22/2019 02:53:34,6/22/2019 02:53:34,6/22/2019 02:53:53,6/22/2019 02:53:51,30.27,30.22,6/22/2019 02:53:49,6/22/2019 02:53:49,26.84,26.86,27.81,27.84,6/22/2019 02:55:14,6/22/2019 02:55:13,6/22/2019 02:59:12,6/22/2019 02:59:07,27.58,27.53,6/22/2019 02:56:50,6/22/2019 02:56:50,28.76,28.71,28.58,28.61,28.98,28.93,0.7810,0.7630,0.4070,0.4150,0.7240,0.7240,-0,-0,22JUN2019:02:45:12,0.9,6/22/2019 02:50:25,0.0,355,1.3110,2430,6/22/2019 02:45:01,2400,6/22/2019 02:45:02,2414,12.6,29.6,29.6,29.6,29.6,6/22/2019 02:53:56,6/22/2019 02:53:56,6/22/2019 02:53:56,6/22/2019 02:53:55,30.1,30.1,6/22/2019 02:54:06,6/22/2019 02:54:06,27.71,27.72,27.71,27.71,6/22/2019 02:55:24,6/22/2019 02:55:24,6/22/2019 02:55:24,6/22/2019 02:55:24,27.72,27.72,6/22/2019 02:57:05,6/22/2019 02:57:04,28.67,28.67,28.67,28.67,28.96,28.96,0.565,0.565,0.566,0.566,0.708,0.708
6/22/2019 03:15:00,15min,Peter Sinks,UCC,270,28.0,28.6,26.9,28.81,28.74,28.01,28.04,6/22/2019 03:00:01,6/22/2019 03:00:01,6/22/2019 03:00:26,6/22/2019 03:00:26,28.93,28.88,6/22/2019 03:00:17,6/22/2019 03:00:17,26.56,26.53,26.78,26.84,6/22/2019 03:13:37,6/22/2019 03:13:40,6/22/2019 03:14:58,6/22/2019 03:14:57,26.92,26.87,6/22/2019 03:13:56,6/22/2019 03:13:56,27.95,27.89,27.53,27.56,28.19,28.14,0.5320,0.5230,0.3230,0.3230,0.5030,0.5030,-0,-0,22JUN2019:03:00:01,0.0,6/22/2019 03:00:01,0.0,0,0.0000,2430,6/22/2019 03:00:01,2400,6/22/2019 03:00:02,2411,12.6,28.34,28.34,28.34,28.34,6/22/2019 03:00:10,6/22/2019 03:00:10,6/22/2019 03:00:10,6/22/2019 03:00:10,28.79,28.79,6/22/2019 03:00:33,6/22/2019 03:00:33,26.8,26.8,26.8,26.8,6/22/2019 03:13:49,6/22/2019 03:13:47,6/22/2019 03:13:48,6/22/2019 03:13:49,27.01,27.01,6/22/2019 03:14:12,6/22/2019 03:14:11,27.74,27.74,27.74,27.74,28.18,28.18,0.403,0.403,0.403,0.403,0.486,0.486
6/22/2019 03:30:00,15min,Peter Sinks,UCC,270,27.6,28.6,26.4,29.04,28.96,28.09,28.05,6/22/2019 03:21:46,6/22/2019 03:21:46,6/22/2019 03:22:38,6/22/2019 03:22:37,29.09,29.03,6/22/2019 03:21:41,6/22/2019 03:21:41,26.17,26.15,26.27,26.36,6/22/2019 03:17:30,6/22/2019 03:17:30,6/22/2019 03:17:33,6/22/2019 03:17:34,26.47,26.42,6/22/2019 03:17:24,6/22/2019 03:17:24,27.53,27.47,27.03,27.05,27.74,27.69,0.6420,0.6250,0.3970,0.3780,0.5520,0.5520,-0,-0,22JUN2019:03:15:04,2.2,6/22/2019 03:25:58,0.4,12,26.9200,2430,6/22/2019 03:15:05,2400,6/22/2019 03:15:01,2406,12.6,28.2,28.2,28.2,28.2,6/22/2019 03:21:51,6/22/2019 03:21:50,6/22/2019 03:21:50,6/22/2019 03:21:50,28.95,28.95,6/22/2019 03:21:59,6/22/2019 03:21:59,26.28,26.28,26.28,26.27,6/22/2019 03:17:36,6/22/2019 03:17:35,6/22/2019 03:17:35,6/22/2019 03:17:35,26.6,26.6,6/22/2019 03:17:42,6/22/2019 03:17:41,27.27,27.27,27.27,27.27,27.72,27.72,0.455,0.454,0.455,0.456,0.521,0.521
6/22/2019 03:45:00,15min,Peter Sinks,UCC,270,26.4,27.5,25.7,27.71,27.65,27.10,27.18,6/22/2019 03:30:46,6/22/2019 03:30:46,6/22/2019 03:30:49,6/22/2019 03:30:46,27.82,27.77,6/22/2019 03:31:02,6/22/2019 03:31:02,25.24,25.19,25.66,25.66,6/22/2019 03:38:19,6/22/2019 03:38:19,6/22/2019 03:42:41,6/22/2019 03:42:42,25.80,25.75,6/22/2019 03:32:39,6/22/2019 03:32:39,26.35,26.30,26.18,26.21,26.57,26.52,0.4770,0.4620,0.3240,0.3330,0.3870,0.3860,-0,-0,22JUN2019:03:30:22,1.3,6/22/2019 03:30:06,0.1,176,27.6100,2430,6/22/2019 03:30:07,2370,6/22/2019 03:32:38,2400,12.6,27.37,27.37,27.37,27.37,6/22/2019 03:30:57,6/22/2019 03:30:57,6/22/2019 03:30:57,6/22/2019 03:30:57,27.6,27.6,6/22/2019 03:31:19,6/22/2019 03:31:19,25.69,25.7,25.69,25.69,6/22/2019 03:42:48,6/22/2019 03:42:48,6/22/2019 03:42:48,6/22/2019 03:42:48,25.79,25.79,6/22/2019 03:33:07,6/22/2019 03:33:06,26.26,26.26,26.26,26.26,26.55,26.55,0.338,0.337,0.338,0.338,0.363,0.363
6/22/2019 04:00:00,15min,Peter Sinks,UCC,270,26.5,28.1,25.6,28.33,28.24,28.02,28.00,6/22/2019 03:48:59,6/22/2019 03:48:58,6/22/2019 03:49:00,6/22/2019 03:49:01,28.23,28.18,6/22/2019 03:49:13,6/22/2019 03:49:13,25.07,25.03,25.62,25.66,6/22/2019 03:59:08,6/22/2019 03:59:07,6/22/2019 03:59:40,6/22/2019 03:59:21,25.69,25.64,6/22/2019 03:50:55,6/22/2019 03:50:55,26.35,26.30,26.43,26.47,26.60,26.55,0.8360,0.8120,0.6470,0.6300,0.7390,0.7390,-0,-0,22JUN2019:03:45:02,2.2,6/22/2019 03:46:34,0.7,327,19.5600,2430,6/22/2019 03:48:50,2370,6/22/2019 03:45:02,2397,12.6,28.06,28.06,28.06,28.06,6/22/2019 03:49:06,6/22/2019 03:49:06,6/22/2019 03:49:06,6/22/2019 03:49:05,28.18,28.18,6/22/2019 03:49:21,6/22/2019 03:49:21,25.53,25.53,25.53,25.53,6/22/2019 03:59:20,6/22/2019 03:59:20,6/22/2019 03:59:20,6/22/2019 03:59:20,25.73,25.73,6/22/2019 03:54:56,6/22/2019 03:54:55,26.39,26.39,26.39,26.39,26.58,26.58,0.687,0.686,0.687,0.688,0.716,0.716
6/22/2019 04:15:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.0,26.83,26.74,26.47,26.55,6/22/2019 04:06:45,6/22/2019 04:06:44,6/22/2019 04:06:51,6/22/2019 04:06:50,27.21,27.16,6/22/2019 04:06:45,6/22/2019 04:06:45,24.59,24.60,25.05,25.07,6/22/2019 04:02:12,6/22/2019 04:02:12,6/22/2019 04:04:52,6/22/2019 04:04:52,24.97,24.92,6/22/2019 04:14:21,6/22/2019 04:14:21,25.71,25.66,25.71,25.76,26.00,25.95,0.6040,0.5870,0.3430,0.3490,0.5510,0.5510,-0,0,22JUN2019:04:14:22,2.0,6/22/2019 04:05:11,0.3,11,47.5300,2400,6/22/2019 04:00:01,2370,6/22/2019 04:00:02,2394,12.5,26.62,26.62,26.62,26.62,6/22/2019 04:06:55,6/22/2019 04:06:55,6/22/2019 04:06:55,6/22/2019 04:06:55,27.05,27.05,6/22/2019 04:07:01,6/22/2019 04:07:01,24.96,24.96,24.96,24.96,6/22/2019 04:14:26,6/22/2019 04:14:25,6/22/2019 04:14:25,6/22/2019 04:14:25,24.99,24.99,6/22/2019 04:14:45,6/22/2019 04:14:44,25.71,25.71,25.71,25.71,25.99,25.98,0.446,0.446,0.446,0.447,0.52,0.521
6/22/2019 04:30:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.2,26.26,26.18,25.88,25.94,6/22/2019 04:28:13,6/22/2019 04:28:12,6/22/2019 04:28:15,6/22/2019 04:28:15,26.47,26.42,6/22/2019 04:28:14,6/22/2019 04:28:14,23.45,23.46,24.50,24.49,6/22/2019 04:28:58,6/22/2019 04:28:56,6/22/2019 04:29:06,6/22/2019 04:29:06,24.15,24.11,6/22/2019 04:29:04,6/22/2019 04:29:04,25.40,25.35,25.20,25.24,25.68,25.63,0.5570,0.5400,0.3080,0.3200,0.5220,0.5220,0,0,22JUN2019:04:29:59,1.3,6/22/2019 04:26:10,0.3,267,28.3800,2400,6/22/2019 04:15:01,2370,6/22/2019 04:15:03,2393,12.6,26.03,26.03,26.03,26.03,6/22/2019 04:28:20,6/22/2019 04:28:20,6/22/2019 04:28:20,6/22/2019 04:28:20,26.37,26.37,6/22/2019 04:24:54,6/22/2019 04:24:54,24.08,24.09,24.08,24.08,6/22/2019 04:29:11,6/22/2019 04:29:10,6/22/2019 04:29:10,6/22/2019 04:29:10,24.35,24.35,6/22/2019 04:29:25,6/22/2019 04:29:25,25.3,25.3,25.3,25.3,25.65,25.65,0.395,0.395,0.395,0.396,0.501,0.502
6/22/2019 04:45:00,15min,Peter Sinks,UCC,270,24.6,25.3,23.7,25.42,25.35,24.97,25.02,6/22/2019 04:34:41,6/22/2019 04:34:40,6/22/2019 04:30:49,6/22/2019 04:30:50,25.65,25.60,6/22/2019 04:34:50,6/22/2019 04:34:50,23.31,23.30,23.69,23.77,6/22/2019 04:38:27,6/22/2019 04:38:28,6/22/2019 04:42:39,6/22/2019 04:42:37,23.63,23.58,6/22/2019 04:38:29,6/22/2019 04:38:29,24.48,24.43,24.33,24.38,24.74,24.69,0.5830,0.5680,0.4720,0.4590,0.5600,0.5600,1,1,22JUN2019:04:45:00,0.0,6/22/2019 04:30:01,0.0,0,0.0000,2400,6/22/2019 04:30:01,2370,6/22/2019 04:30:02,2391,12.6,25.1,25.11,25.1,25.1,6/22/2019 04:34:46,6/22/2019 04:34:46,6/22/2019 04:34:46,6/22/2019 04:34:46,25.57,25.57,6/22/2019 04:35:04,6/22/2019 04:35:03,23.72,23.72,23.72,23.72,6/22/2019 04:38:39,6/22/2019 04:38:51,6/22/2019 04:38:51,6/22/2019 04:38:32,23.77,23.77,6/22/2019 04:39:01,6/22/2019 04:38:58,24.41,24.41,24.41,24.41,24.72,24.72,0.496,0.496,0.496,0.496,0.551,0.551
6/22/2019 05:00:00,15min,Peter Sinks,UCC,270,23.7,24.7,22.9,24.81,24.72,24.35,24.41,6/22/2019 04:55:08,6/22/2019 04:55:06,6/22/2019 04:55:16,6/22/2019 04:55:16,25.05,25.00,6/22/2019 04:55:06,6/22/2019 04:55:06,21.97,21.96,22.91,22.97,6/22/2019 04:49:35,6/22/2019 04:49:35,6/22/2019 04:49:43,6/22/2019 04:49:44,22.88,22.83,6/22/2019 04:49:34,6/22/2019 04:49:34,23.56,23.52,23.41,23.44,23.84,23.79,0.5630,0.5450,0.4030,0.3980,0.5240,0.5240,3,5,22JUN2019:05:00:00,1.1,6/22/2019 04:58:32,0.1,308,9.2000,2400,6/22/2019 04:45:01,2370,6/22/2019 04:45:02,2392,12.6,24.54,24.53,24.54,24.54,6/22/2019 04:55:19,6/22/2019 04:55:18,6/22/2019 04:55:18,6/22/2019 04:55:18,24.93,24.93,6/22/2019 04:55:33,6/22/2019 04:55:27,22.7,22.7,22.7,22.69,6/22/2019 04:49:43,6/22/2019 04:49:43,6/22/2019 04:49:43,6/22/2019 04:49:43,23.02,23.02,6/22/2019 04:50:01,6/22/2019 04:50:00,23.49,23.49,23.49,23.49,23.84,23.84,0.451,0.45,0.451,0.451,0.519,0.518
6/22/2019 05:15:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.1,23.73,23.66,23.21,23.27,6/22/2019 05:13:52,6/22/2019 05:13:51,6/22/2019 05:00:07,6/22/2019 05:00:10,23.93,23.88,6/22/2019 05:09:15,6/22/2019 05:09:15,21.64,21.63,22.35,22.43,6/22/2019 05:04:38,6/22/2019 05:04:37,6/22/2019 05:04:51,6/22/2019 05:11:53,21.98,21.94,6/22/2019 05:04:42,6/22/2019 05:04:42,22.93,22.88,22.78,22.81,23.15,23.10,0.4730,0.4580,0.2500,0.2360,0.4300,0.4290,7,9,22JUN2019:05:15:00,1.8,6/22/2019 05:11:46,0.4,338,9.9400,2400,6/22/2019 05:00:01,2370,6/22/2019 05:00:02,2394,12.6,23.39,23.39,23.39,23.39,6/22/2019 05:14:05,6/22/2019 05:14:04,6/22/2019 05:14:04,6/22/2019 05:14:04,23.76,23.76,6/22/2019 05:14:14,6/22/2019 05:14:13,22.09,22.1,22.09,22.09,6/22/2019 05:04:54,6/22/2019 05:04:53,6/22/2019 05:04:53,6/22/2019 05:04:53,22.09,22.09,6/22/2019 05:05:01,6/22/2019 05:05:00,22.85,22.85,22.85,22.85,23.13,23.13,0.327,0.326,0.327,0.327,0.414,0.414
6/22/2019 05:30:00,15min,Peter Sinks,UCC,270,23.5,24.7,22.7,24.81,24.75,24.13,24.23,6/22/2019 05:24:00,6/22/2019 05:24:24,6/22/2019 05:23:54,6/22/2019 05:23:53,25.12,25.07,6/22/2019 05:24:17,6/22/2019 05:24:17,21.84,21.79,22.53,22.57,6/22/2019 05:15:15,6/22/2019 05:15:15,6/22/2019 05:15:18,6/22/2019 05:15:19,22.73,22.68,6/22/2019 05:15:15,6/22/2019 05:15:15,23.43,23.39,23.19,23.24,23.67,23.62,0.5070,0.4960,0.3070,0.3170,0.4640,0.4640,12,15,22JUN2019:05:30:00,1.5,6/22/2019 05:15:01,0.2,285,37.9900,4740,6/22/2019 05:16:50,2370,6/22/2019 05:15:08,4436,12.5,24.46,24.46,24.46,24.46,6/22/2019 05:24:03,6/22/2019 05:24:02,6/22/2019 05:24:02,6/22/2019 05:24:02,24.92,24.92,6/22/2019 05:24:27,6/22/2019 05:24:27,22.51,22.52,22.51,22.51,6/22/2019 05:15:22,6/22/2019 05:15:21,6/22/2019 05:15:21,6/22/2019 05:15:21,22.88,22.87,6/22/2019 05:26:06,6/22/2019 05:26:06,23.31,23.31,23.31,23.31,23.64,23.64,0.388,0.388,0.388,0.388,0.439,0.439
6/22/2019 05:45:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.7,24.21,24.15,23.27,23.31,6/22/2019 05:40:40,6/22/2019 05:40:39,6/22/2019 05:33:54,6/22/2019 05:33:54,24.45,24.40,6/22/2019 05:40:39,6/22/2019 05:40:39,22.33,22.33,22.77,22.83,6/22/2019 05:36:25,6/22/2019 05:36:24,6/22/2019 05:44:15,6/22/2019 05:30:31,22.73,22.68,6/22/2019 05:36:23,6/22/2019 05:36:23,23.32,23.29,23.02,23.06,23.56,23.51,0.4590,0.4480,0.1290,0.1280,0.4360,0.4360,20,25,22JUN2019:05:45:00,0.0,6/22/2019 05:30:01,0.0,0,0.0000,4770,6/22/2019 05:37:29,4680,6/22/2019 05:30:03,4712,12.5,23.6,23.6,23.6,23.59,6/22/2019 05:40:43,6/22/2019 05:40:42,6/22/2019 05:40:42,6/22/2019 05:40:42,24.27,24.27,6/22/2019 05:40:52,6/22/2019 05:40:52,22.62,22.62,22.62,22.61,6/22/2019 05:36:35,6/22/2019 05:36:35,6/22/2019 05:36:35,6/22/2019 05:36:35,22.8,22.79,6/22/2019 05:36:48,6/22/2019 05:36:48,23.18,23.18,23.18,23.18,23.55,23.54,0.268,0.268,0.268,0.268,0.411,0.411
6/22/2019 06:00:00,15min,Peter Sinks,UCC,270,23.8,24.9,23.0,24.73,24.76,25.49,25.54,6/22/2019 05:58:55,6/22/2019 05:58:55,6/22/2019 05:58:28,6/22/2019 05:58:26,25.05,25.00,6/22/2019 05:58:56,6/22/2019 05:58:56,22.75,22.72,22.85,22.91,6/22/2019 05:51:14,6/22/2019 05:51:14,6/22/2019 05:45:01,6/22/2019 05:45:01,22.96,22.91,6/22/2019 05:51:21,6/22/2019 05:51:21,23.75,23.72,23.78,23.82,23.97,23.92,0.4100,0.4100,0.7340,0.7310,0.4170,0.4170,57,123,22JUN2019:06:00:00,0.2,6/22/2019 05:46:34,0.0,318,0.0000,4740,6/22/2019 05:45:02,4680,6/22/2019 05:51:58,4721,12.5,25.01,25.01,25.01,25.01,6/22/2019 05:58:42,6/22/2019 05:58:42,6/22/2019 05:58:42,6/22/2019 05:58:41,24.85,24.85,6/22/2019 05:59:09,6/22/2019 05:59:08,22.89,22.89,22.89,22.89,6/22/2019 05:45:01,6/22/2019 05:45:01,6/22/2019 05:45:01,6/22/2019 05:45:01,23.02,23.02,6/22/2019 05:45:01,6/22/2019 05:45:01,23.75,23.75,23.75,23.75,23.92,23.92,0.549,0.549,0.549,0.549,0.414,0.414
6/22/2019 06:15:00,15min,Peter Sinks,UCC,270,26.2,27.7,24.6,27.30,27.30,29.55,29.69,6/22/2019 06:12:50,6/22/2019 06:12:50,6/22/2019 06:08:27,6/22/2019 06:08:27,27.37,27.32,6/22/2019 06:12:48,6/22/2019 06:12:48,24.33,24.32,24.95,24.95,6/22/2019 06:00:01,6/22/2019 06:00:01,6/22/2019 06:00:01,6/22/2019 06:00:01,24.60,24.56,6/22/2019 06:00:11,6/22/2019 06:00:11,26.10,26.07,27.88,27.92,26.34,26.29,0.7550,0.7550,1.4950,1.5090,0.7580,0.7580,125,160,22JUN2019:06:08:30,1.3,6/22/2019 06:10:45,0.1,195,27.5200,4770,6/22/2019 06:02:16,4710,6/22/2019 06:00:01,4740,12.5,28.27,28.27,28.27,28.28,6/22/2019 06:12:55,6/22/2019 06:12:55,6/22/2019 06:12:54,6/22/2019 06:12:54,27.22,27.22,6/22/2019 06:15:00,6/22/2019 06:15:00,24.65,24.65,24.65,24.65,6/22/2019 06:00:01,6/22/2019 06:00:01,6/22/2019 06:00:01,6/22/2019 06:00:01,24.63,24.63,6/22/2019 06:00:20,6/22/2019 06:00:20,26.97,26.97,26.97,26.97,26.27,26.27,1.129,1.128,1.128,1.127,0.772,0.771
6/22/2019 06:30:00,15min,Peter Sinks,UCC,270,28.2,30.6,27.3,30.29,30.25,31.83,31.95,6/22/2019 06:29:25,6/22/2019 06:29:25,6/22/2019 06:29:17,6/22/2019 06:29:17,30.37,30.32,6/22/2019 06:29:57,6/22/2019 06:29:57,26.69,26.68,28.27,28.17,6/22/2019 06:16:52,6/22/2019 06:16:38,6/22/2019 06:16:50,6/22/2019 06:16:49,27.00,26.95,6/22/2019 06:16:38,6/22/2019 06:16:38,28.11,28.09,29.66,29.71,28.34,28.29,0.9780,0.9740,0.8650,0.9040,0.9650,0.9650,148,193,22JUN2019:06:25:02,1.5,6/22/2019 06:19:59,0.6,229,39.8600,4770,6/22/2019 06:15:01,4710,6/22/2019 06:15:02,4747,12.6,30.95,30.95,30.95,30.94,6/22/2019 06:29:29,6/22/2019 06:29:29,6/22/2019 06:29:29,6/22/2019 06:29:28,30.34,30.34,6/22/2019 06:29:53,6/22/2019 06:29:52,27.48,27.48,27.48,27.48,6/22/2019 06:16:59,6/22/2019 06:16:59,6/22/2019 06:16:58,6/22/2019 06:16:58,27.03,27.03,6/22/2019 06:17:20,6/22/2019 06:17:20,28.87,28.87,28.87,28.87,28.26,28.27,0.9,0.9,0.901,0.902,0.933,0.934
6/22/2019 06:45:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.5,31.83,31.80,33.15,33.27,6/22/2019 06:44:34,6/22/2019 06:44:33,6/22/2019 06:31:52,6/22/2019 06:31:46,32.01,31.96,6/22/2019 06:44:28,6/22/2019 06:44:28,29.82,29.78,31.43,31.41,6/22/2019 06:30:07,6/22/2019 06:30:07,6/22/2019 06:37:16,6/22/2019 06:37:15,30.07,30.02,6/22/2019 06:30:07,6/22/2019 06:30:07,31.06,31.04,32.11,32.12,31.37,31.31,0.4480,0.4480,0.3880,0.4160,0.4420,0.4420,136,171,22JUN2019:06:31:33,1.8,6/22/2019 06:39:59,0.4,169,19.7000,4800,6/22/2019 06:30:42,4740,6/22/2019 06:30:01,4754,12.6,32.2,32.2,32.2,32.2,6/22/2019 06:44:36,6/22/2019 06:44:35,6/22/2019 06:44:35,6/22/2019 06:44:35,31.85,31.85,6/22/2019 06:44:42,6/22/2019 06:44:42,30.79,30.79,30.79,30.79,6/22/2019 06:30:16,6/22/2019 06:30:15,6/22/2019 06:30:15,6/22/2019 06:30:15,30.18,30.18,6/22/2019 06:30:25,6/22/2019 06:30:24,31.57,31.57,31.57,31.57,31.32,31.32,0.316,0.316,0.316,0.315,0.444,0.444
6/22/2019 07:00:00,15min,Peter Sinks,UCC,270,33.6,36.6,31.9,36.79,36.78,37.02,37.01,6/22/2019 06:59:49,6/22/2019 06:59:49,6/22/2019 06:59:36,6/22/2019 06:59:36,36.68,36.62,6/22/2019 06:59:49,6/22/2019 06:59:49,31.47,31.41,32.48,32.58,6/22/2019 06:45:09,6/22/2019 06:45:09,6/22/2019 06:45:01,6/22/2019 06:45:01,31.71,31.66,6/22/2019 06:45:09,6/22/2019 06:45:09,33.50,33.47,34.52,34.57,33.76,33.71,1.4900,1.4800,1.4070,1.3810,1.4600,1.4590,186,250,22JUN2019:07:00:00,3.3,6/22/2019 06:56:39,0.6,235,47.5700,4830,6/22/2019 06:57:23,4740,6/22/2019 06:45:02,4764,12.5,36.73,36.73,36.73,36.73,6/22/2019 06:59:54,6/22/2019 06:59:53,6/22/2019 06:59:53,6/22/2019 06:59:53,36.53,36.54,6/22/2019 07:00:00,6/22/2019 07:00:00,31.98,31.99,31.99,31.99,6/22/2019 06:45:01,6/22/2019 06:45:01,6/22/2019 06:45:01,6/22/2019 06:45:01,31.78,31.78,6/22/2019 06:45:17,6/22/2019 06:45:16,33.98,33.98,33.98,33.98,33.65,33.65,1.413,1.413,1.413,1.413,1.425,1.426
6/22/2019 07:15:00,15min,Peter Sinks,UCC,270,37.5,39.1,36.4,40.10,40.09,39.87,39.90,6/22/2019 07:10:03,6/22/2019 07:10:03,6/22/2019 07:10:03,6/22/2019 07:10:03,39.25,39.19,6/22/2019 07:12:25,6/22/2019 07:12:25,35.86,35.83,36.82,36.80,6/22/2019 07:01:03,6/22/2019 07:01:03,6/22/2019 07:00:03,6/22/2019 07:00:07,36.29,36.24,6/22/2019 07:01:07,6/22/2019 07:01:07,37.41,37.38,38.51,38.51,37.69,37.64,0.8300,0.8330,0.6780,0.6760,0.7750,0.7750,295,314,22JUN2019:07:13:54,5.9,6/22/2019 07:14:55,1.8,163,41.9100,4830,6/22/2019 07:11:51,4740,6/22/2019 07:00:03,4782,12.7,39.28,39.28,39.27,39.27,6/22/2019 07:10:11,6/22/2019 07:10:10,6/22/2019 07:10:10,6/22/2019 07:10:10,38.97,38.97,6/22/2019 07:12:40,6/22/2019 07:12:39,36.47,36.47,36.47,36.47,6/22/2019 07:00:16,6/22/2019 07:00:16,6/22/2019 07:00:16,6/22/2019 07:00:15,36.38,36.38,6/22/2019 07:01:26,6/22/2019 07:01:25,37.94,37.94,37.94,37.94,37.63,37.63,0.659,0.66,0.659,0.658,0.753,0.753
6/22/2019 07:30:00,15min,Peter Sinks,UCC,270,39.1,40.2,38.0,40.56,40.56,40.16,40.20,6/22/2019 07:28:52,6/22/2019 07:28:52,6/22/2019 07:22:53,6/22/2019 07:22:53,40.65,40.60,6/22/2019 07:22:53,6/22/2019 07:22:53,37.41,37.40,38.01,38.01,6/22/2019 07:15:41,6/22/2019 07:15:41,6/22/2019 07:15:28,6/22/2019 07:15:28,38.04,37.99,6/22/2019 07:15:40,6/22/2019 07:15:40,38.95,38.93,38.96,38.97,39.26,39.20,0.6210,0.6120,0.4760,0.4830,0.4900,0.4900,339,391,22JUN2019:07:29:12,7.2,6/22/2019 07:28:03,4.2,108,20.9400,4830,6/22/2019 07:18:16,4770,6/22/2019 07:15:02,4799,12.8,40.14,40.14,40.14,40.14,6/22/2019 07:22:55,6/22/2019 07:22:54,6/22/2019 07:22:54,6/22/2019 07:22:54,40.28,40.28,6/22/2019 07:23:01,6/22/2019 07:23:00,37.84,37.84,37.84,37.84,6/22/2019 07:15:45,6/22/2019 07:15:45,6/22/2019 07:15:45,6/22/2019 07:15:45,38.21,38.21,6/22/2019 07:15:49,6/22/2019 07:15:48,38.95,38.95,38.95,38.95,39.23,39.23,0.487,0.486,0.487,0.488,0.446,0.446
6/22/2019 07:45:00,15min,Peter Sinks,UCC,270,39.3,40.7,38.4,41.19,41.13,41.00,41.00,6/22/2019 07:38:57,6/22/2019 07:38:57,6/22/2019 07:41:40,6/22/2019 07:41:38,41.17,41.11,6/22/2019 07:39:04,6/22/2019 07:39:04,37.76,37.80,38.44,38.41,6/22/2019 07:42:46,6/22/2019 07:42:43,6/22/2019 07:30:51,6/22/2019 07:30:51,38.32,38.26,6/22/2019 07:43:13,6/22/2019 07:43:13,39.09,39.09,39.38,39.40,39.45,39.40,0.6940,0.6820,0.4790,0.4890,0.5310,0.5310,346,400,22JUN2019:07:41:48,8.1,6/22/2019 07:38:12,3.6,122,63.7500,4860,6/22/2019 07:39:30,4770,6/22/2019 07:30:02,4814,12.8,40.77,40.76,40.77,40.77,6/22/2019 07:39:05,6/22/2019 07:39:05,6/22/2019 07:39:05,6/22/2019 07:39:05,40.63,40.63,6/22/2019 07:39:13,6/22/2019 07:39:12,38.4,38.4,38.4,38.4,6/22/2019 07:30:02,6/22/2019 07:30:01,6/22/2019 07:30:01,6/22/2019 07:30:01,38.44,38.43,6/22/2019 07:43:32,6/22/2019 07:43:31,39.24,39.24,39.24,39.24,39.43,39.43,0.486,0.485,0.486,0.487,0.474,0.475
6/22/2019 08:00:00,15min,Peter Sinks,UCC,270,39.8,41.9,38.6,42.30,42.24,42.31,42.33,6/22/2019 07:47:38,6/22/2019 07:47:35,6/22/2019 07:47:54,6/22/2019 07:47:54,42.29,42.24,6/22/2019 07:47:54,6/22/2019 07:47:54,38.00,38.01,38.79,38.77,6/22/2019 07:50:21,6/22/2019 07:50:19,6/22/2019 07:55:36,6/22/2019 07:55:35,38.61,38.56,6/22/2019 07:50:25,6/22/2019 07:50:25,39.67,39.67,40.03,40.04,40.03,39.97,0.8500,0.8400,0.6320,0.6370,0.6740,0.6740,412,477,22JUN2019:07:59:59,7.9,6/22/2019 07:52:57,4.1,144,61.1000,4890,6/22/2019 07:59:07,4800,6/22/2019 07:45:11,4835,12.9,41.96,41.95,41.96,41.97,6/22/2019 07:47:56,6/22/2019 07:47:55,6/22/2019 07:47:55,6/22/2019 07:47:55,41.92,41.92,6/22/2019 07:48:02,6/22/2019 07:48:01,38.64,38.64,38.64,38.64,6/22/2019 07:50:27,6/22/2019 07:50:27,6/22/2019 07:50:27,6/22/2019 07:50:27,38.63,38.63,6/22/2019 07:45:02,6/22/2019 07:45:01,39.84,39.84,39.84,39.84,39.97,39.97,0.62,0.619,0.619,0.62,0.622,0.622
6/22/2019 08:15:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.3,43.40,43.43,41.89,41.91,6/22/2019 08:09:50,6/22/2019 08:09:50,6/22/2019 08:13:11,6/22/2019 08:13:11,42.44,42.39,6/22/2019 08:09:53,6/22/2019 08:09:53,38.74,38.85,39.02,39.00,6/22/2019 08:04:32,6/22/2019 08:04:31,6/22/2019 08:04:32,6/22/2019 08:04:31,39.52,39.46,6/22/2019 08:04:32,6/22/2019 08:04:32,40.34,40.35,40.44,40.44,40.74,40.69,0.8510,0.8430,0.5840,0.6000,0.6270,0.6270,568,641,22JUN2019:08:13:50,9.9,6/22/2019 08:10:45,4.0,91,35.2800,4980,6/22/2019 08:14:46,4830,6/22/2019 08:01:02,4892,13.0,41.84,41.83,41.84,41.84,6/22/2019 08:09:59,6/22/2019 08:09:59,6/22/2019 08:09:58,6/22/2019 08:09:58,41.77,41.77,6/22/2019 08:08:40,6/22/2019 08:08:39,38.99,38.99,38.99,38.99,6/22/2019 08:04:40,6/22/2019 08:04:39,6/22/2019 08:04:39,6/22/2019 08:04:39,39.56,39.56,6/22/2019 08:07:13,6/22/2019 08:07:12,40.39,40.39,40.39,40.39,40.71,40.71,0.607,0.606,0.607,0.609,0.532,0.533
6/22/2019 08:30:00,15min,Peter Sinks,UCC,270,40.6,42.2,39.2,43.71,43.66,42.64,42.77,6/22/2019 08:21:50,6/22/2019 08:21:50,6/22/2019 08:21:50,6/22/2019 08:21:50,42.74,42.69,6/22/2019 08:21:50,6/22/2019 08:21:50,38.85,38.85,39.11,39.11,6/22/2019 08:28:30,6/22/2019 08:28:30,6/22/2019 08:28:31,6/22/2019 08:28:30,39.29,39.24,6/22/2019 08:24:38,6/22/2019 08:24:38,40.33,40.37,40.36,40.37,40.78,40.73,1.0730,1.0830,0.9020,0.9060,0.9820,0.9820,374,677,22JUN2019:08:17:57,12.7,6/22/2019 08:16:59,5.3,122,42.8500,5040,6/22/2019 08:21:28,4920,6/22/2019 08:15:12,4987,13.3,42.14,42.13,42.14,42.15,6/22/2019 08:21:55,6/22/2019 08:21:54,6/22/2019 08:21:54,6/22/2019 08:21:54,42.22,42.22,6/22/2019 08:18:31,6/22/2019 08:18:30,39.06,39.06,39.06,39.05,6/22/2019 08:28:36,6/22/2019 08:28:35,6/22/2019 08:28:35,6/22/2019 08:28:35,39.41,39.41,6/22/2019 08:25:26,6/22/2019 08:25:25,40.37,40.37,40.37,40.37,40.78,40.78,0.921,0.92,0.921,0.922,0.938,0.938
6/22/2019 08:45:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.3,41.38,41.35,41.02,41.09,6/22/2019 08:34:13,6/22/2019 08:34:13,6/22/2019 08:34:13,6/22/2019 08:34:13,41.39,41.34,6/22/2019 08:34:13,6/22/2019 08:34:13,38.81,38.87,38.95,38.93,6/22/2019 08:43:22,6/22/2019 08:43:23,6/22/2019 08:43:24,6/22/2019 08:43:24,39.52,39.46,6/22/2019 08:36:29,6/22/2019 08:36:29,39.78,39.77,39.91,39.93,40.17,40.12,0.4790,0.4730,0.3660,0.3740,0.3720,0.3720,260,771,22JUN2019:08:43:05,8.5,6/22/2019 08:43:10,3.4,108,32.0700,5100,6/22/2019 08:37:41,4980,6/22/2019 08:30:02,5048,13.5,40.88,40.87,40.88,40.88,6/22/2019 08:38:38,6/22/2019 08:38:37,6/22/2019 08:38:37,6/22/2019 08:38:37,41.01,41.01,6/22/2019 08:34:25,6/22/2019 08:34:24,39.04,39.05,39.04,39.04,6/22/2019 08:43:28,6/22/2019 08:43:28,6/22/2019 08:43:28,6/22/2019 08:43:28,39.55,39.55,6/22/2019 08:36:56,6/22/2019 08:36:56,39.85,39.85,39.85,39.85,40.14,40.14,0.364,0.363,0.364,0.364,0.328,0.327
6/22/2019 09:00:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.2,41.60,41.56,41.42,41.45,6/22/2019 08:53:48,6/22/2019 08:52:42,6/22/2019 08:53:48,6/22/2019 08:53:48,41.47,41.41,6/22/2019 08:53:47,6/22/2019 08:53:47,38.80,38.84,39.07,39.07,6/22/2019 08:48:00,6/22/2019 08:47:59,6/22/2019 08:46:46,6/22/2019 08:46:45,39.29,39.24,6/22/2019 08:48:40,6/22/2019 08:48:40,39.68,39.67,40.14,40.17,40.07,40.02,0.5710,0.5650,0.4480,0.4500,0.4440,0.4440,248,729,22JUN2019:08:53:00,7.9,6/22/2019 08:53:15,2.9,42,76.6100,5220,6/22/2019 08:55:38,5040,6/22/2019 08:45:22,5144,13.7,41.11,41.11,41.12,41.12,6/22/2019 08:53:50,6/22/2019 08:53:49,6/22/2019 08:53:49,6/22/2019 08:53:49,41.06,41.06,6/22/2019 08:53:55,6/22/2019 08:53:54,39.01,39.01,39.01,39,6/22/2019 08:46:53,6/22/2019 08:46:53,6/22/2019 08:46:53,6/22/2019 08:46:53,39.29,39.29,6/22/2019 08:49:03,6/22/2019 08:49:03,39.91,39.91,39.91,39.91,40.04,40.04,0.422,0.421,0.422,0.423,0.391,0.391
6/22/2019 09:15:00,15min,Peter Sinks,UCC,270,40.0,41.0,39.4,41.16,41.13,40.98,41.01,6/22/2019 09:02:46,6/22/2019 09:02:46,6/22/2019 09:02:46,6/22/2019 09:02:46,41.24,41.19,6/22/2019 09:02:46,6/22/2019 09:02:46,38.88,38.88,39.23,39.23,6/22/2019 09:05:57,6/22/2019 09:05:57,6/22/2019 09:03:55,6/22/2019 09:03:55,39.44,39.39,6/22/2019 09:11:00,6/22/2019 09:11:00,39.80,39.79,39.90,39.91,40.19,40.13,0.4500,0.4450,0.3600,0.3660,0.3760,0.3760,158,177,22JUN2019:09:00:01,12.9,6/22/2019 09:03:27,4.0,126,40.0300,5310,6/22/2019 09:08:40,5160,6/22/2019 09:00:03,5224,14.0,40.87,40.87,40.87,40.88,6/22/2019 09:02:50,6/22/2019 09:02:50,6/22/2019 09:02:50,6/22/2019 09:02:50,41.08,41.08,6/22/2019 09:02:54,6/22/2019 09:02:53,39.23,39.23,39.23,39.23,6/22/2019 09:10:53,6/22/2019 09:10:55,6/22/2019 09:10:55,6/22/2019 09:10:55,39.57,39.57,6/22/2019 09:11:09,6/22/2019 09:11:08,39.85,39.85,39.85,39.85,40.16,40.16,0.367,0.366,0.367,0.367,0.341,0.341
6/22/2019 09:30:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.2,40.05,40.03,39.73,39.79,6/22/2019 09:26:10,6/22/2019 09:26:10,6/22/2019 09:26:10,6/22/2019 09:26:10,40.04,39.99,6/22/2019 09:15:35,6/22/2019 09:15:35,38.83,38.79,39.08,39.09,6/22/2019 09:24:42,6/22/2019 09:24:42,6/22/2019 09:19:46,6/22/2019 09:19:46,39.29,39.24,6/22/2019 09:25:06,6/22/2019 09:25:06,39.27,39.26,39.40,39.42,39.63,39.58,0.2600,0.2570,0.1310,0.1370,0.2000,0.2000,126,135,22JUN2019:09:26:21,6.4,6/22/2019 09:20:55,2.7,140,28.9800,5250,6/22/2019 09:15:01,5190,6/22/2019 09:16:01,5212,14.1,39.68,39.68,39.68,39.68,6/22/2019 09:26:21,6/22/2019 09:26:21,6/22/2019 09:26:21,6/22/2019 09:26:20,39.95,39.95,6/22/2019 09:15:01,6/22/2019 09:15:01,39.04,39.04,39.04,39.04,6/22/2019 09:18:18,6/22/2019 09:18:17,6/22/2019 09:18:17,6/22/2019 09:18:17,39.29,39.29,6/22/2019 09:25:36,6/22/2019 09:25:35,39.34,39.34,39.34,39.34,39.61,39.61,0.168,0.167,0.168,0.168,0.159,0.159
6/22/2019 09:45:00,15min,Peter Sinks,UCC,270,39.6,40.2,39.2,40.55,40.53,40.13,40.18,6/22/2019 09:42:32,6/22/2019 09:42:30,6/22/2019 09:42:35,6/22/2019 09:42:35,40.64,40.59,6/22/2019 09:42:32,6/22/2019 09:42:32,38.83,38.79,38.97,38.98,6/22/2019 09:31:35,6/22/2019 09:31:35,6/22/2019 09:33:23,6/22/2019 09:33:23,39.29,39.24,6/22/2019 09:31:35,6/22/2019 09:31:35,39.43,39.41,39.52,39.54,39.78,39.73,0.3110,0.3080,0.2380,0.2400,0.2540,0.2540,151,177,22JUN2019:09:43:57,5.7,6/22/2019 09:30:08,2.8,122,28.6400,5370,6/22/2019 09:44:39,5190,6/22/2019 09:30:55,5247,14.1,40.15,40.15,40.15,40.15,6/22/2019 09:42:41,6/22/2019 09:42:41,6/22/2019 09:42:40,6/22/2019 09:42:40,40.34,40.35,6/22/2019 09:42:44,6/22/2019 09:42:44,38.99,38.98,38.98,38.98,6/22/2019 09:33:30,6/22/2019 09:33:30,6/22/2019 09:33:30,6/22/2019 09:33:30,39.35,39.35,6/22/2019 09:31:58,6/22/2019 09:31:58,39.47,39.47,39.47,39.47,39.75,39.75,0.233,0.233,0.233,0.234,0.222,0.222
6/22/2019 10:00:00,15min,Peter Sinks,UCC,270,40.7,43.5,39.2,44.41,44.51,43.56,43.59,6/22/2019 09:59:47,6/22/2019 09:59:47,6/22/2019 09:59:49,6/22/2019 09:59:49,43.94,43.89,6/22/2019 09:59:48,6/22/2019 09:59:48,38.78,38.77,39.20,39.19,6/22/2019 09:45:25,6/22/2019 09:45:24,6/22/2019 09:45:31,6/22/2019 09:45:31,39.29,39.24,6/22/2019 09:45:25,6/22/2019 09:45:25,40.53,40.54,40.71,40.72,40.93,40.88,1.2210,1.2220,1.1050,1.1050,1.1040,1.1040,475,1097,22JUN2019:09:58:07,10.7,6/22/2019 09:56:33,5.1,172,19.8000,5400,6/22/2019 09:46:44,5310,6/22/2019 09:59:14,5365,14.5,43.52,43.52,43.52,43.53,6/22/2019 09:59:54,6/22/2019 09:59:54,6/22/2019 09:59:54,6/22/2019 09:59:53,43.38,43.39,6/22/2019 10:00:00,6/22/2019 10:00:00,39.05,39.05,39.05,39.05,6/22/2019 09:45:37,6/22/2019 09:45:36,6/22/2019 09:45:36,6/22/2019 09:45:36,39.33,39.33,6/22/2019 09:45:50,6/22/2019 09:45:49,40.59,40.6,40.6,40.6,40.84,40.84,1.083,1.083,1.085,1.086,1.007,1.009
6/22/2019 10:15:00,15min,Peter Sinks,UCC,270,42.9,45.0,41.4,46.41,46.43,45.15,45.28,6/22/2019 10:06:02,6/22/2019 10:06:02,6/22/2019 10:06:02,6/22/2019 10:06:02,45.45,45.40,6/22/2019 10:06:02,6/22/2019 10:06:02,40.39,40.49,41.02,40.98,6/22/2019 10:01:14,6/22/2019 10:01:17,6/22/2019 10:02:18,6/22/2019 10:02:17,41.47,41.41,6/22/2019 10:01:30,6/22/2019 10:01:30,42.63,42.70,42.70,42.70,43.14,43.09,1.1360,1.1140,0.8300,0.8550,0.7900,0.7900,776,1110,22JUN2019:10:06:25,13.6,6/22/2019 10:11:33,6.0,130,28.6500,5460,6/22/2019 10:02:09,5310,6/22/2019 10:11:35,5364,14.5,45.01,44.99,45,45.02,6/22/2019 10:06:07,6/22/2019 10:06:07,6/22/2019 10:06:06,6/22/2019 10:06:06,44.99,44.99,6/22/2019 10:06:21,6/22/2019 10:06:20,41.12,41.12,41.12,41.12,6/22/2019 10:03:06,6/22/2019 10:03:06,6/22/2019 10:03:06,6/22/2019 10:03:06,41.63,41.63,6/22/2019 10:03:14,6/22/2019 10:03:13,42.68,42.68,42.68,42.68,43.12,43.12,0.802,0.8,0.802,0.805,0.667,0.667
6/22/2019 10:30:00,15min,Peter Sinks,UCC,270,41.4,43.5,40.5,44.19,44.25,43.79,43.83,6/22/2019 10:15:23,6/22/2019 10:15:23,6/22/2019 10:16:03,6/22/2019 10:16:03,43.94,43.89,6/22/2019 10:15:23,6/22/2019 10:15:23,40.17,40.14,40.46,40.45,6/22/2019 10:24:09,6/22/2019 10:24:14,6/22/2019 10:24:32,6/22/2019 10:24:33,40.49,40.44,6/22/2019 10:24:34,6/22/2019 10:24:34,41.24,41.23,41.39,41.41,41.64,41.58,0.7440,0.7550,0.6170,0.6210,0.6850,0.6850,251,494,22JUN2019:10:15:01,12.1,6/22/2019 10:17:14,5.3,50,51.6800,5400,6/22/2019 10:15:25,5310,6/22/2019 10:16:00,5348,14.4,43.53,43.52,43.53,43.54,6/22/2019 10:16:07,6/22/2019 10:16:07,6/22/2019 10:16:06,6/22/2019 10:16:06,43.52,43.53,6/22/2019 10:15:27,6/22/2019 10:15:26,40.41,40.41,40.41,40.41,6/22/2019 10:24:41,6/22/2019 10:24:41,6/22/2019 10:24:41,6/22/2019 10:24:40,40.66,40.65,6/22/2019 10:24:40,6/22/2019 10:24:39,41.33,41.33,41.33,41.33,41.64,41.64,0.653,0.652,0.652,0.651,0.695,0.694
6/22/2019 10:45:00,15min,Peter Sinks,UCC,270,42.2,43.7,40.7,44.86,44.89,44.03,44.10,6/22/2019 10:37:47,6/22/2019 10:37:47,6/22/2019 10:44:53,6/22/2019 10:44:53,44.24,44.19,6/22/2019 10:44:52,6/22/2019 10:44:52,40.03,40.06,40.81,40.81,6/22/2019 10:31:47,6/22/2019 10:31:47,6/22/2019 10:31:43,6/22/2019 10:31:40,40.72,40.66,6/22/2019 10:32:09,6/22/2019 10:32:09,41.95,41.99,42.11,42.12,42.43,42.38,0.9480,0.9410,0.6840,0.7060,0.7360,0.7360,531,1279,22JUN2019:10:40:32,12.1,6/22/2019 10:40:27,6.4,157,33.4300,5370,6/22/2019 10:30:01,5310,6/22/2019 10:31:24,5348,14.5,43.91,43.91,43.92,43.93,6/22/2019 10:44:57,6/22/2019 10:44:57,6/22/2019 10:44:57,6/22/2019 10:44:57,43.46,43.46,6/22/2019 10:39:37,6/22/2019 10:39:36,40.52,40.52,40.52,40.52,6/22/2019 10:31:52,6/22/2019 10:31:52,6/22/2019 10:31:51,6/22/2019 10:31:51,40.85,40.85,6/22/2019 10:32:19,6/22/2019 10:32:19,42.02,42.02,42.02,42.02,42.37,42.37,0.703,0.703,0.705,0.707,0.648,0.648
6/22/2019 11:00:00,15min,Peter Sinks,UCC,270,43.3,45.5,41.6,46.52,46.50,45.78,45.87,6/22/2019 10:45:48,6/22/2019 10:45:48,6/22/2019 10:48:21,6/22/2019 10:48:21,46.05,46.00,6/22/2019 10:45:48,6/22/2019 10:45:48,40.78,40.80,41.39,41.38,6/22/2019 10:49:54,6/22/2019 10:49:55,6/22/2019 10:57:56,6/22/2019 10:57:56,41.69,41.64,6/22/2019 10:50:11,6/22/2019 10:50:11,43.02,43.07,43.19,43.20,43.53,43.47,1.2230,1.1960,0.9030,0.9210,0.9460,0.9460,687,1283,22JUN2019:10:45:04,15.3,6/22/2019 10:45:53,5.4,128,34.2500,5430,6/22/2019 10:50:55,5310,6/22/2019 10:45:44,5348,14.5,45.68,45.67,45.69,45.7,6/22/2019 10:45:52,6/22/2019 10:45:51,6/22/2019 10:45:51,6/22/2019 10:45:51,45.29,45.29,6/22/2019 10:46:01,6/22/2019 10:46:01,41.41,41.41,41.41,41.4,6/22/2019 10:58:02,6/22/2019 10:58:01,6/22/2019 10:58:01,6/22/2019 10:58:01,41.87,41.87,6/22/2019 10:50:57,6/22/2019 10:50:57,43.12,43.12,43.12,43.12,43.5,43.5,0.937,0.935,0.937,0.938,0.848,0.848
6/22/2019 11:15:00,15min,Peter Sinks,UCC,270,44.0,47.0,42.2,49.24,49.24,48.19,48.35,6/22/2019 11:08:49,6/22/2019 11:08:48,6/22/2019 11:08:49,6/22/2019 11:08:49,47.85,47.80,6/22/2019 11:05:34,6/22/2019 11:05:34,41.24,41.33,41.92,41.88,6/22/2019 11:02:24,6/22/2019 11:02:15,6/22/2019 11:12:46,6/22/2019 11:12:46,42.22,42.17,6/22/2019 11:02:24,6/22/2019 11:02:24,43.70,43.79,43.87,43.87,44.30,44.25,1.3680,1.3460,1.1240,1.1500,0.9970,0.9970,848,1282,22JUN2019:11:10:27,16.4,6/22/2019 11:12:02,7.3,151,36.0300,5460,6/22/2019 11:09:23,5280,6/22/2019 11:10:15,5339,14.5,47.45,47.44,47.45,47.46,6/22/2019 11:05:38,6/22/2019 11:05:38,6/22/2019 11:05:38,6/22/2019 11:05:37,46.65,46.65,6/22/2019 11:05:47,6/22/2019 11:05:47,41.76,41.76,41.76,41.77,6/22/2019 11:02:24,6/22/2019 11:02:24,6/22/2019 11:02:24,6/22/2019 11:02:24,42.68,42.67,6/22/2019 11:15:00,6/22/2019 11:15:00,43.82,43.82,43.82,43.82,44.29,44.29,1.063,1.061,1.064,1.066,0.839,0.84
6/22/2019 11:30:00,15min,Peter Sinks,UCC,270,44.6,47.2,42.3,48.92,49.12,47.84,47.98,6/22/2019 11:29:23,6/22/2019 11:29:23,6/22/2019 11:29:27,6/22/2019 11:29:27,48.00,47.95,6/22/2019 11:29:29,6/22/2019 11:29:29,41.33,41.56,41.92,41.84,6/22/2019 11:21:31,6/22/2019 11:21:32,6/22/2019 11:19:23,6/22/2019 11:19:23,42.29,42.24,6/22/2019 11:15:03,6/22/2019 11:15:03,44.32,44.40,44.43,44.44,44.88,44.82,1.5490,1.5340,1.2340,1.2620,1.2090,1.2090,1116,1201,22JUN2019:11:26:12,16.9,6/22/2019 11:26:26,6.8,135,46.2700,5430,6/22/2019 11:21:10,5280,6/22/2019 11:26:23,5336,14.4,47.45,47.44,47.45,47.46,6/22/2019 11:29:32,6/22/2019 11:29:32,6/22/2019 11:29:32,6/22/2019 11:29:31,46.93,46.93,6/22/2019 11:29:39,6/22/2019 11:29:38,42,41.99,41.99,41.99,6/22/2019 11:15:04,6/22/2019 11:15:03,6/22/2019 11:15:03,6/22/2019 11:15:03,42.53,42.53,6/22/2019 11:15:18,6/22/2019 11:15:17,44.36,44.36,44.37,44.37,44.79,44.79,1.233,1.231,1.232,1.234,1.11,1.11
6/22/2019 11:45:00,15min,Peter Sinks,UCC,270,44.6,47.1,42.9,49.09,49.06,47.35,47.53,6/22/2019 11:42:35,6/22/2019 11:42:35,6/22/2019 11:42:36,6/22/2019 11:42:36,47.55,47.50,6/22/2019 11:42:37,6/22/2019 11:42:37,41.75,41.95,42.24,42.16,6/22/2019 11:38:01,6/22/2019 11:38:01,6/22/2019 11:38:01,6/22/2019 11:38:01,42.90,42.84,6/22/2019 11:38:02,6/22/2019 11:38:02,44.33,44.40,44.35,44.36,44.89,44.84,1.2770,1.2440,0.9970,1.0290,0.9550,0.9550,848,1310,22JUN2019:11:31:59,16.2,6/22/2019 11:30:27,7.1,106,46.5900,5460,6/22/2019 11:30:31,5280,6/22/2019 11:30:44,5330,14.4,47.14,47.13,47.15,47.16,6/22/2019 11:42:46,6/22/2019 11:42:45,6/22/2019 11:42:45,6/22/2019 11:42:45,47.01,47.01,6/22/2019 11:43:02,6/22/2019 11:43:01,42.52,42.52,42.52,42.52,6/22/2019 11:38:51,6/22/2019 11:38:51,6/22/2019 11:38:51,6/22/2019 11:38:51,43.32,43.32,6/22/2019 11:38:11,6/22/2019 11:38:10,44.38,44.38,44.38,44.38,44.9,44.9,1,0.998,1,1.001,0.856,0.856
6/22/2019 12:00:00,15min,Peter Sinks,UCC,270,45.0,48.5,42.6,50.52,50.53,49.01,49.10,6/22/2019 11:57:24,6/22/2019 11:57:24,6/22/2019 11:57:25,6/22/2019 11:57:24,49.51,49.46,6/22/2019 11:57:24,6/22/2019 11:57:24,42.03,42.17,41.96,41.92,6/22/2019 11:47:37,6/22/2019 11:47:19,6/22/2019 11:47:19,6/22/2019 11:47:19,42.89,42.84,6/22/2019 11:47:35,6/22/2019 11:47:35,44.80,44.81,45.19,45.20,45.27,45.22,1.7670,1.7690,1.6230,1.6310,1.5070,1.5070,878,1304,22JUN2019:11:50:13,20.2,6/22/2019 11:45:37,6.7,42,67.2400,5490,6/22/2019 11:46:15,5280,6/22/2019 11:46:03,5330,14.4,48.6,48.59,48.6,48.62,6/22/2019 11:57:27,6/22/2019 11:57:27,6/22/2019 11:57:27,6/22/2019 11:57:26,48.38,48.38,6/22/2019 11:57:38,6/22/2019 11:57:38,42.2,42.21,42.2,42.2,6/22/2019 11:47:29,6/22/2019 11:47:29,6/22/2019 11:47:28,6/22/2019 11:47:28,42.92,42.92,6/22/2019 11:47:57,6/22/2019 11:47:56,44.97,44.97,44.97,44.97,45.21,45.21,1.538,1.537,1.539,1.54,1.419,1.419
6/22/2019 12:15:00,15min,Peter Sinks,UCC,270,46.2,49.6,43.5,51.37,51.41,49.91,50.03,6/22/2019 12:15:00,6/22/2019 12:15:00,6/22/2019 12:12:05,6/22/2019 12:11:51,50.56,50.51,6/22/2019 12:15:00,6/22/2019 12:15:00,42.18,42.33,42.93,42.87,6/22/2019 12:08:51,6/22/2019 12:08:51,6/22/2019 12:03:38,6/22/2019 12:03:38,43.50,43.44,6/22/2019 12:08:54,6/22/2019 12:08:54,45.90,45.99,45.77,45.78,46.45,46.39,1.8450,1.8130,1.4370,1.4700,1.4110,1.4110,1102,1224,22JUN2019:12:10:41,17.1,6/22/2019 12:11:43,5.9,114,36.2800,5400,6/22/2019 12:06:53,5160,6/22/2019 12:11:42,5278,14.0,49.63,49.62,49.63,49.64,6/22/2019 12:12:06,6/22/2019 12:12:05,6/22/2019 12:12:05,6/22/2019 12:12:05,49.55,49.55,6/22/2019 12:12:17,6/22/2019 12:12:17,43.02,43.01,43.01,43.01,6/22/2019 12:08:54,6/22/2019 12:08:54,6/22/2019 12:08:54,6/22/2019 12:08:54,44.03,44.03,6/22/2019 12:04:05,6/22/2019 12:04:04,45.84,45.84,45.84,45.84,46.36,46.37,1.423,1.422,1.426,1.429,1.23,1.232
6/22/2019 12:30:00,15min,Peter Sinks,UCC,270,45.9,50.2,43.9,52.10,52.07,50.47,50.53,6/22/2019 12:23:13,6/22/2019 12:23:12,6/22/2019 12:23:14,6/22/2019 12:23:14,50.86,50.81,6/22/2019 12:15:03,6/22/2019 12:15:03,42.66,42.80,43.31,43.33,6/22/2019 12:15:54,6/22/2019 12:15:54,6/22/2019 12:28:46,6/22/2019 12:28:46,43.95,43.89,6/22/2019 12:15:54,6/22/2019 12:15:54,45.52,45.62,45.93,45.93,46.16,46.11,1.8530,1.8380,1.4370,1.4520,1.5280,1.5280,908,1331,22JUN2019:12:23:27,18.9,6/22/2019 12:28:06,6.4,139,60.1100,5280,6/22/2019 12:28:30,5130,6/22/2019 12:18:17,5188,14.0,50.2,50.19,50.2,50.21,6/22/2019 12:15:13,6/22/2019 12:15:13,6/22/2019 12:15:12,6/22/2019 12:15:12,50.24,50.24,6/22/2019 12:15:22,6/22/2019 12:15:21,43.56,43.56,43.56,43.56,6/22/2019 12:28:57,6/22/2019 12:28:57,6/22/2019 12:28:56,6/22/2019 12:28:56,44.22,44.22,6/22/2019 12:25:16,6/22/2019 12:25:16,45.8,45.8,45.8,45.8,46.22,46.22,1.486,1.483,1.485,1.486,1.428,1.427
6/22/2019 12:45:00,15min,Peter Sinks,UCC,270,43.9,45.5,42.5,46.38,46.37,45.57,45.68,6/22/2019 12:33:43,6/22/2019 12:33:43,6/22/2019 12:33:43,6/22/2019 12:33:43,46.05,46.00,6/22/2019 12:33:44,6/22/2019 12:33:44,41.80,41.84,41.91,41.91,6/22/2019 12:44:05,6/22/2019 12:44:05,6/22/2019 12:44:05,6/22/2019 12:44:05,42.59,42.54,6/22/2019 12:44:05,6/22/2019 12:44:05,43.64,43.67,43.69,43.71,44.10,44.05,0.8980,0.8840,0.7950,0.8050,0.7680,0.7680,219,269,22JUN2019:12:45:00,19.3,6/22/2019 12:41:52,7.2,121,50.0300,5400,6/22/2019 12:41:58,5130,6/22/2019 12:30:33,5187,14.0,45.54,45.53,45.54,45.55,6/22/2019 12:33:50,6/22/2019 12:33:49,6/22/2019 12:33:49,6/22/2019 12:33:49,45.51,45.51,6/22/2019 12:34:05,6/22/2019 12:34:04,42.18,42.18,42.17,42.17,6/22/2019 12:44:10,6/22/2019 12:44:09,6/22/2019 12:44:09,6/22/2019 12:44:09,42.85,42.85,6/22/2019 12:43:17,6/22/2019 12:43:16,43.68,43.68,43.68,43.68,44.09,44.09,0.785,0.785,0.785,0.786,0.718,0.718
6/22/2019 13:00:00,15min,Peter Sinks,UCC,270,42.8,46.1,41.5,47.92,47.90,46.55,46.69,6/22/2019 12:59:59,6/22/2019 12:59:59,6/22/2019 12:58:38,6/22/2019 12:59:59,46.80,46.75,6/22/2019 12:58:39,6/22/2019 12:58:39,40.43,40.57,40.88,40.80,6/22/2019 12:53:51,6/22/2019 12:53:50,6/22/2019 12:53:51,6/22/2019 12:53:51,41.69,41.64,6/22/2019 12:48:36,6/22/2019 12:48:36,42.60,42.61,42.56,42.58,43.03,42.98,1.3000,1.2830,1.1740,1.1840,1.1440,1.1440,477,1323,22JUN2019:12:58:38,16.0,6/22/2019 12:45:38,7.9,121,39.7000,5310,6/22/2019 12:45:38,5160,6/22/2019 12:45:13,5201,14.0,46.21,46.2,46.21,46.22,6/22/2019 12:58:44,6/22/2019 12:58:44,6/22/2019 12:58:44,6/22/2019 12:58:43,45.93,45.93,6/22/2019 12:58:53,6/22/2019 12:58:53,41.18,41.19,41.18,41.17,6/22/2019 12:54:01,6/22/2019 12:54:00,6/22/2019 12:54:00,6/22/2019 12:54:00,41.91,41.91,6/22/2019 12:49:01,6/22/2019 12:49:00,42.56,42.56,42.56,42.56,42.97,42.97,1.13,1.131,1.132,1.134,1.061,1.062
6/22/2019 13:15:00,15min,Peter Sinks,UCC,270,45.4,48.7,43.5,50.33,50.34,49.61,49.79,6/22/2019 13:12:16,6/22/2019 13:12:16,6/22/2019 13:12:16,6/22/2019 13:12:16,49.21,49.15,6/22/2019 13:12:19,6/22/2019 13:12:19,41.79,42.04,43.23,43.13,6/22/2019 13:00:19,6/22/2019 13:00:19,6/22/2019 13:00:21,6/22/2019 13:00:21,43.80,43.74,6/22/2019 13:00:27,6/22/2019 13:00:27,45.11,45.18,45.32,45.33,45.62,45.56,1.5270,1.5180,1.1180,1.1440,1.1780,1.1780,1026,1430,22JUN2019:13:04:28,13.8,6/22/2019 13:12:50,5.2,96,63.6700,5280,6/22/2019 13:03:21,5160,6/22/2019 13:12:32,5209,14.0,48.87,48.87,48.88,48.89,6/22/2019 13:12:29,6/22/2019 13:12:28,6/22/2019 13:12:28,6/22/2019 13:12:28,48.51,48.51,6/22/2019 13:12:37,6/22/2019 13:12:37,42.96,42.97,42.96,42.95,6/22/2019 13:00:28,6/22/2019 13:00:28,6/22/2019 13:00:28,6/22/2019 13:00:28,44.09,44.08,6/22/2019 13:01:59,6/22/2019 13:01:59,45.24,45.24,45.24,45.24,45.57,45.57,1.169,1.167,1.17,1.172,1.03,1.031
6/22/2019 13:30:00,15min,Peter Sinks,UCC,270,45.8,49.8,43.1,52.07,52.21,50.08,50.17,6/22/2019 13:18:29,6/22/2019 13:18:29,6/22/2019 13:18:44,6/22/2019 13:18:44,50.34,50.28,6/22/2019 13:18:44,6/22/2019 13:18:44,42.75,42.57,42.74,42.74,6/22/2019 13:25:55,6/22/2019 13:26:01,6/22/2019 13:25:55,6/22/2019 13:25:55,43.19,43.14,6/22/2019 13:26:01,6/22/2019 13:26:01,45.55,45.59,45.68,45.69,46.02,45.97,1.7750,1.7770,1.5870,1.6040,1.5490,1.5490,741,1454,22JUN2019:13:20:11,17.1,6/22/2019 13:24:30,6.1,82,53.7500,5310,6/22/2019 13:24:59,5130,6/22/2019 13:24:29,5194,14.0,49.96,49.94,49.96,49.97,6/22/2019 13:18:43,6/22/2019 13:18:42,6/22/2019 13:18:42,6/22/2019 13:18:42,49.67,49.67,6/22/2019 13:18:56,6/22/2019 13:18:56,42.86,42.86,42.86,42.85,6/22/2019 13:26:04,6/22/2019 13:26:04,6/22/2019 13:26:03,6/22/2019 13:26:03,43.37,43.37,6/22/2019 13:26:22,6/22/2019 13:26:22,45.64,45.64,45.64,45.64,46.03,46.03,1.564,1.563,1.564,1.566,1.45,1.45
6/22/2019 13:45:00,15min,Peter Sinks,UCC,270,44.9,48.4,43.3,50.34,50.37,48.99,49.11,6/22/2019 13:41:40,6/22/2019 13:41:40,6/22/2019 13:41:40,6/22/2019 13:41:40,48.91,48.85,6/22/2019 13:41:44,6/22/2019 13:41:44,42.43,42.53,42.75,42.72,6/22/2019 13:35:08,6/22/2019 13:35:08,6/22/2019 13:38:13,6/22/2019 13:38:13,43.50,43.44,6/22/2019 13:30:52,6/22/2019 13:30:52,44.61,44.66,44.67,44.69,45.09,45.04,1.3650,1.3650,1.1840,1.2010,1.1010,1.1010,728,1161,22JUN2019:13:39:00,15.1,6/22/2019 13:30:20,6.8,134,46.6400,5280,6/22/2019 13:38:06,5130,6/22/2019 13:30:21,5194,14.0,48.71,48.7,48.71,48.72,6/22/2019 13:41:48,6/22/2019 13:41:48,6/22/2019 13:41:47,6/22/2019 13:41:47,48,48,6/22/2019 13:42:05,6/22/2019 13:42:05,43.02,43.03,43.02,43.02,6/22/2019 13:35:16,6/22/2019 13:35:16,6/22/2019 13:35:15,6/22/2019 13:35:15,43.65,43.65,6/22/2019 13:31:12,6/22/2019 13:31:12,44.63,44.63,44.63,44.63,45.02,45.02,1.13,1.129,1.132,1.134,0.96,0.962
6/22/2019 14:00:00,15min,Peter Sinks,UCC,270,46.0,49.5,43.7,52.24,52.27,49.90,50.04,6/22/2019 13:55:23,6/22/2019 13:55:23,6/22/2019 13:55:38,6/22/2019 13:55:38,50.49,50.43,6/22/2019 13:55:38,6/22/2019 13:55:38,42.87,42.86,43.08,43.06,6/22/2019 13:57:09,6/22/2019 13:57:09,6/22/2019 13:53:17,6/22/2019 13:53:17,43.80,43.74,6/22/2019 13:53:17,6/22/2019 13:53:17,45.78,45.83,45.73,45.75,46.28,46.23,1.7380,1.7290,1.3400,1.3750,1.3750,1.3750,1007,1162,22JUN2019:13:57:43,20.2,6/22/2019 13:47:25,8.0,96,52.8000,5310,6/22/2019 13:47:30,5130,6/22/2019 13:58:24,5188,14.0,49.59,49.57,49.59,49.61,6/22/2019 13:55:37,6/22/2019 13:55:37,6/22/2019 13:55:36,6/22/2019 13:55:36,49.5,49.51,6/22/2019 13:55:49,6/22/2019 13:55:48,43.36,43.36,43.36,43.36,6/22/2019 13:52:49,6/22/2019 13:52:49,6/22/2019 13:52:49,6/22/2019 13:52:49,44.05,44.05,6/22/2019 13:53:23,6/22/2019 13:53:22,45.78,45.78,45.78,45.78,46.29,46.28,1.363,1.361,1.363,1.366,1.228,1.228
6/22/2019 14:15:00,15min,Peter Sinks,UCC,270,46.5,49.0,44.3,49.94,49.92,49.38,49.52,6/22/2019 14:09:46,6/22/2019 14:09:46,6/22/2019 14:09:54,6/22/2019 14:09:54,49.58,49.53,6/22/2019 14:09:54,6/22/2019 14:09:54,43.24,43.28,43.64,43.62,6/22/2019 14:07:31,6/22/2019 14:07:30,6/22/2019 14:05:38,6/22/2019 14:05:38,44.55,44.49,6/22/2019 14:05:39,6/22/2019 14:05:39,46.24,46.32,46.29,46.30,46.77,46.72,1.5130,1.4950,1.2360,1.2570,1.1920,1.1920,1029,1076,22JUN2019:14:14:56,18.2,6/22/2019 14:11:20,7.4,118,48.7500,5340,6/22/2019 14:04:58,5130,6/22/2019 14:10:25,5188,13.9,49.1,49.09,49.1,49.11,6/22/2019 14:09:56,6/22/2019 14:09:56,6/22/2019 14:09:56,6/22/2019 14:09:55,48.86,48.86,6/22/2019 14:10:42,6/22/2019 14:10:41,43.79,43.79,43.79,43.78,6/22/2019 14:05:43,6/22/2019 14:05:43,6/22/2019 14:05:43,6/22/2019 14:05:43,44.81,44.81,6/22/2019 14:05:59,6/22/2019 14:05:58,46.27,46.27,46.27,46.27,46.71,46.71,1.212,1.21,1.212,1.214,1.092,1.092
6/22/2019 14:30:00,15min,Peter Sinks,UCC,270,46.6,49.2,44.6,50.64,50.64,49.83,49.95,6/22/2019 14:19:43,6/22/2019 14:19:43,6/22/2019 14:19:43,6/22/2019 14:19:43,49.96,49.91,6/22/2019 14:19:43,6/22/2019 14:19:43,43.66,43.52,43.87,43.78,6/22/2019 14:16:22,6/22/2019 14:16:22,6/22/2019 14:22:40,6/22/2019 14:22:40,44.77,44.72,6/22/2019 14:23:04,6/22/2019 14:23:04,46.33,46.39,46.40,46.41,46.86,46.81,1.4200,1.4150,1.1810,1.1990,1.1590,1.1590,946,1135,22JUN2019:14:16:38,18.2,6/22/2019 14:21:42,7.3,102,61.3200,5310,6/22/2019 14:27:52,5130,6/22/2019 14:16:46,5180,13.9,49.31,49.3,49.31,49.32,6/22/2019 14:19:46,6/22/2019 14:19:45,6/22/2019 14:19:45,6/22/2019 14:19:45,49.13,49.13,6/22/2019 14:19:53,6/22/2019 14:19:53,44.21,44.22,44.21,44.21,6/22/2019 14:22:52,6/22/2019 14:22:52,6/22/2019 14:22:51,6/22/2019 14:22:51,44.99,44.99,6/22/2019 14:23:09,6/22/2019 14:23:08,46.39,46.39,46.39,46.39,46.86,46.86,1.157,1.155,1.157,1.158,1.074,1.074
6/22/2019 14:45:00,15min,Peter Sinks,UCC,270,46.0,48.3,44.3,50.26,50.29,48.94,49.06,6/22/2019 14:41:41,6/22/2019 14:41:41,6/22/2019 14:41:41,6/22/2019 14:41:41,48.91,48.86,6/22/2019 14:41:41,6/22/2019 14:41:41,43.26,43.34,43.67,43.65,6/22/2019 14:44:48,6/22/2019 14:44:48,6/22/2019 14:34:25,6/22/2019 14:34:25,44.55,44.50,6/22/2019 14:34:31,6/22/2019 14:34:31,45.74,45.82,45.76,45.78,46.29,46.24,1.3080,1.2810,1.0880,1.1070,1.0030,1.0030,820,959,22JUN2019:14:35:05,27.0,6/22/2019 14:33:49,7.4,120,55.3700,5370,6/22/2019 14:33:48,5100,6/22/2019 14:33:56,5179,13.8,48.31,48.31,48.32,48.33,6/22/2019 14:41:43,6/22/2019 14:41:43,6/22/2019 14:41:43,6/22/2019 14:41:43,48.25,48.25,6/22/2019 14:41:58,6/22/2019 14:41:57,43.89,43.9,43.89,43.88,6/22/2019 14:38:42,6/22/2019 14:38:42,6/22/2019 14:38:41,6/22/2019 14:38:41,44.77,44.77,6/22/2019 14:34:55,6/22/2019 14:34:54,45.79,45.79,45.79,45.79,46.29,46.29,1.052,1.051,1.053,1.054,0.888,0.889
6/22/2019 15:00:00,15min,Peter Sinks,UCC,270,46.2,48.4,44.2,50.05,50.11,48.63,48.75,6/22/2019 14:58:14,6/22/2019 14:58:14,6/22/2019 14:48:27,6/22/2019 14:58:14,48.91,48.85,6/22/2019 14:48:33,6/22/2019 14:48:33,43.28,43.14,43.85,43.79,6/22/2019 14:50:39,6/22/2019 14:50:39,6/22/2019 14:50:36,6/22/2019 14:52:08,44.10,44.04,6/22/2019 14:50:40,6/22/2019 14:50:40,45.93,46.00,45.99,46.00,46.43,46.38,1.1960,1.1720,0.9910,1.0130,0.9050,0.9050,781,865,22JUN2019:14:56:31,20.0,6/22/2019 14:49:46,6.5,118,44.5400,5400,6/22/2019 14:47:05,5100,6/22/2019 14:49:44,5184,13.9,48.66,48.65,48.66,48.67,6/22/2019 14:48:35,6/22/2019 14:48:34,6/22/2019 14:48:34,6/22/2019 14:48:34,48.16,48.16,6/22/2019 14:48:45,6/22/2019 14:48:45,43.81,43.81,43.81,43.81,6/22/2019 14:50:46,6/22/2019 14:50:45,6/22/2019 14:50:45,6/22/2019 14:50:45,44.55,44.55,6/22/2019 14:51:00,6/22/2019 14:50:59,45.96,45.96,45.96,45.96,46.37,46.37,0.968,0.966,0.968,0.969,0.805,0.805
6/22/2019 15:15:00,15min,Peter Sinks,UCC,270,46.2,49.0,44.8,51.28,51.36,50.20,50.46,6/22/2019 15:02:57,6/22/2019 15:02:57,6/22/2019 15:02:57,6/22/2019 15:02:57,49.66,49.61,6/22/2019 15:02:58,6/22/2019 15:02:58,43.80,43.84,44.31,44.29,6/22/2019 15:02:03,6/22/2019 15:04:27,6/22/2019 15:04:33,6/22/2019 15:04:33,45.00,44.95,6/22/2019 15:04:32,6/22/2019 15:04:32,45.96,46.01,46.12,46.12,46.45,46.40,1.1440,1.1300,0.9020,0.9260,0.8620,0.8620,776,871,22JUN2019:15:05:24,24.3,6/22/2019 15:06:28,6.8,96,54.6700,5280,6/22/2019 15:10:44,5100,6/22/2019 15:06:23,5178,13.9,49.29,49.27,49.29,49.31,6/22/2019 15:03:00,6/22/2019 15:02:59,6/22/2019 15:02:59,6/22/2019 15:02:59,48.81,48.82,6/22/2019 15:03:16,6/22/2019 15:03:16,44.35,44.35,44.35,44.35,6/22/2019 15:04:36,6/22/2019 15:04:36,6/22/2019 15:04:36,6/22/2019 15:04:36,45.28,45.28,6/22/2019 15:04:51,6/22/2019 15:04:50,46.05,46.05,46.05,46.05,46.44,46.44,0.894,0.892,0.894,0.895,0.746,0.746
6/22/2019 15:30:00,15min,Peter Sinks,UCC,270,46.5,47.9,44.7,50.47,50.52,48.30,48.50,6/22/2019 15:29:07,6/22/2019 15:29:07,6/22/2019 15:25:42,6/22/2019 15:25:42,48.31,48.25,6/22/2019 15:29:25,6/22/2019 15:29:25,44.00,44.00,44.52,44.43,6/22/2019 15:28:54,6/22/2019 15:28:45,6/22/2019 15:27:46,6/22/2019 15:27:41,44.55,44.50,6/22/2019 15:28:50,6/22/2019 15:28:50,46.24,46.30,46.29,46.28,46.72,46.67,1.1000,1.0870,0.7620,0.7880,0.7730,0.7730,794,896,22JUN2019:15:28:34,18.6,6/22/2019 15:23:33,7.8,100,46.2700,5340,6/22/2019 15:15:58,5100,6/22/2019 15:28:23,5179,13.9,47.98,47.98,47.99,48,6/22/2019 15:25:53,6/22/2019 15:25:52,6/22/2019 15:25:52,6/22/2019 15:25:52,47.79,47.79,6/22/2019 15:29:52,6/22/2019 15:29:51,44.59,44.6,44.59,44.59,6/22/2019 15:28:55,6/22/2019 15:28:55,6/22/2019 15:28:55,6/22/2019 15:28:55,44.89,44.89,6/22/2019 15:28:58,6/22/2019 15:28:58,46.28,46.28,46.28,46.28,46.67,46.67,0.769,0.768,0.769,0.771,0.653,0.653
6/22/2019 15:45:00,15min,Peter Sinks,UCC,270,46.7,48.3,45.2,49.51,49.69,48.63,48.67,6/22/2019 15:34:27,6/22/2019 15:31:01,6/22/2019 15:38:28,6/22/2019 15:38:26,48.83,48.78,6/22/2019 15:38:32,6/22/2019 15:38:32,44.32,44.40,44.99,44.96,6/22/2019 15:40:22,6/22/2019 15:40:22,6/22/2019 15:40:27,6/22/2019 15:40:13,45.30,45.25,6/22/2019 15:40:24,6/22/2019 15:40:24,46.45,46.51,46.59,46.59,46.93,46.87,0.9500,0.9410,0.7270,0.7490,0.6510,0.6510,661,920,22JUN2019:15:33:08,23.2,6/22/2019 15:32:35,6.7,113,50.0400,5400,6/22/2019 15:32:40,5100,6/22/2019 15:31:12,5175,13.9,48.58,48.57,48.57,48.59,6/22/2019 15:38:35,6/22/2019 15:38:35,6/22/2019 15:38:34,6/22/2019 15:38:34,48.04,48.04,6/22/2019 15:38:50,6/22/2019 15:38:50,44.8,44.8,44.8,44.8,6/22/2019 15:40:27,6/22/2019 15:40:27,6/22/2019 15:40:27,6/22/2019 15:40:27,45.65,45.65,6/22/2019 15:40:45,6/22/2019 15:40:44,46.53,46.53,46.53,46.53,46.9,46.9,0.69,0.689,0.69,0.691,0.558,0.558
6/22/2019 16:00:00,15min,Peter Sinks,UCC,270,46.3,47.5,45.4,48.90,48.96,47.89,48.01,6/22/2019 15:46:27,6/22/2019 15:46:27,6/22/2019 15:46:27,6/22/2019 15:46:27,47.85,47.80,6/22/2019 15:46:27,6/22/2019 15:46:27,44.64,44.65,45.06,45.04,6/22/2019 15:59:45,6/22/2019 15:59:45,6/22/2019 15:55:59,6/22/2019 15:55:59,45.45,45.40,6/22/2019 15:51:34,6/22/2019 15:51:34,46.07,46.11,46.20,46.20,46.54,46.49,0.7100,0.7040,0.4930,0.5110,0.4810,0.4810,438,623,22JUN2019:15:46:53,25.0,6/22/2019 15:46:46,7.3,116,51.2400,5370,6/22/2019 15:46:48,5100,6/22/2019 15:46:45,5177,13.9,47.36,47.36,47.36,47.36,6/22/2019 15:55:08,6/22/2019 15:55:08,6/22/2019 15:55:08,6/22/2019 15:55:08,47.55,47.55,6/22/2019 15:55:11,6/22/2019 15:55:11,45.13,45.13,45.13,45.13,6/22/2019 15:56:01,6/22/2019 15:56:00,6/22/2019 15:56:00,6/22/2019 15:56:00,45.7,45.7,6/22/2019 15:51:54,6/22/2019 15:51:53,46.16,46.16,46.16,46.16,46.53,46.53,0.476,0.474,0.475,0.477,0.4,0.4
6/22/2019 16:15:00,15min,Peter Sinks,UCC,270,46.0,47.3,45.1,48.08,48.10,47.44,47.56,6/22/2019 16:01:03,6/22/2019 16:00:59,6/22/2019 16:01:03,6/22/2019 16:01:03,47.55,47.50,6/22/2019 16:01:03,6/22/2019 16:01:03,44.47,44.50,44.86,44.84,6/22/2019 16:01:56,6/22/2019 16:01:56,6/22/2019 16:02:33,6/22/2019 16:02:33,45.30,45.25,6/22/2019 16:03:56,6/22/2019 16:03:56,45.76,45.79,45.93,45.94,46.20,46.14,0.7660,0.7560,0.5720,0.5880,0.5740,0.5740,411,603,22JUN2019:16:14:23,16.4,6/22/2019 16:14:47,6.2,128,54.2800,5280,6/22/2019 16:07:08,5130,6/22/2019 16:01:48,5178,13.9,47.32,47.32,47.32,47.32,6/22/2019 16:01:11,6/22/2019 16:01:11,6/22/2019 16:01:11,6/22/2019 16:01:10,47.27,47.27,6/22/2019 16:04:51,6/22/2019 16:04:51,44.88,44.89,44.88,44.88,6/22/2019 16:01:59,6/22/2019 16:01:58,6/22/2019 16:01:58,6/22/2019 16:01:58,45.38,45.38,6/22/2019 16:10:53,6/22/2019 16:10:52,45.86,45.86,45.86,45.86,46.17,46.17,0.581,0.579,0.581,0.582,0.5,0.5
6/22/2019 16:30:00,15min,Peter Sinks,UCC,270,47.1,48.8,45.9,49.96,50.01,49.45,49.60,6/22/2019 16:29:09,6/22/2019 16:29:09,6/22/2019 16:29:09,6/22/2019 16:29:09,49.36,49.31,6/22/2019 16:29:09,6/22/2019 16:29:09,45.07,45.16,45.61,45.49,6/22/2019 16:18:15,6/22/2019 16:18:15,6/22/2019 16:20:18,6/22/2019 16:20:18,46.05,46.00,6/22/2019 16:15:02,6/22/2019 16:15:02,46.82,46.89,46.95,46.94,47.28,47.23,0.9070,0.8840,0.7210,0.7390,0.6710,0.6710,536,705,22JUN2019:16:29:52,17.3,6/22/2019 16:20:10,7.5,148,32.4800,5220,6/22/2019 16:15:13,5100,6/22/2019 16:18:59,5169,13.9,48.86,48.85,48.86,48.87,6/22/2019 16:29:14,6/22/2019 16:29:14,6/22/2019 16:29:14,6/22/2019 16:29:14,48.79,48.79,6/22/2019 16:29:19,6/22/2019 16:29:18,45.62,45.63,45.62,45.62,6/22/2019 16:23:37,6/22/2019 16:23:37,6/22/2019 16:23:37,6/22/2019 16:23:37,46.16,46.16,6/22/2019 16:15:21,6/22/2019 16:15:20,46.88,46.88,46.88,46.88,47.23,47.23,0.696,0.694,0.696,0.697,0.605,0.605
6/22/2019 16:45:00,15min,Peter Sinks,UCC,270,47.5,49.2,46.3,50.50,50.49,49.92,50.06,6/22/2019 16:31:17,6/22/2019 16:31:17,6/22/2019 16:31:18,6/22/2019 16:31:18,49.51,49.46,6/22/2019 16:31:18,6/22/2019 16:31:18,45.64,45.75,45.94,45.88,6/22/2019 16:44:24,6/22/2019 16:44:24,6/22/2019 16:44:24,6/22/2019 16:44:24,46.50,46.45,6/22/2019 16:35:08,6/22/2019 16:35:08,47.28,47.36,47.49,47.48,47.78,47.73,0.9550,0.9340,0.7090,0.7320,0.6920,0.6920,590,717,22JUN2019:16:31:00,23.9,6/22/2019 16:31:31,6.7,135,34.6100,5460,6/22/2019 16:31:31,5130,6/22/2019 16:31:12,5180,13.9,49.19,49.18,49.19,49.21,6/22/2019 16:31:23,6/22/2019 16:31:23,6/22/2019 16:31:22,6/22/2019 16:31:22,49.12,49.12,6/22/2019 16:40:32,6/22/2019 16:40:31,46.1,46.1,46.1,46.1,6/22/2019 16:44:27,6/22/2019 16:44:27,6/22/2019 16:44:27,6/22/2019 16:44:27,46.57,46.57,6/22/2019 16:35:21,6/22/2019 16:35:20,47.41,47.41,47.41,47.41,47.77,47.76,0.7,0.699,0.7,0.701,0.596,0.596
6/22/2019 17:00:00,15min,Peter Sinks,UCC,270,47.0,48.5,45.8,49.94,50.01,48.97,49.09,6/22/2019 17:00:00,6/22/2019 17:00:00,6/22/2019 17:00:00,6/22/2019 17:00:00,49.06,49.00,6/22/2019 17:00:00,6/22/2019 17:00:00,45.00,45.03,45.48,45.41,6/22/2019 16:57:12,6/22/2019 16:55:06,6/22/2019 16:57:12,6/22/2019 16:57:12,45.90,45.85,6/22/2019 16:55:09,6/22/2019 16:55:09,46.72,46.79,46.86,46.86,47.19,47.13,0.9280,0.9130,0.6930,0.7120,0.7030,0.7030,554,658,22JUN2019:16:46:52,18.9,6/22/2019 16:49:03,8.6,137,40.7400,5340,6/22/2019 16:49:06,5100,6/22/2019 16:52:00,5175,13.9,48.59,48.59,48.6,48.6,6/22/2019 16:56:18,6/22/2019 16:56:18,6/22/2019 16:56:18,6/22/2019 16:56:18,48.33,48.33,6/22/2019 16:49:22,6/22/2019 16:49:21,45.57,45.58,45.57,45.57,6/22/2019 16:57:17,6/22/2019 16:57:17,6/22/2019 16:57:17,6/22/2019 16:57:17,46.04,46.04,6/22/2019 16:55:34,6/22/2019 16:55:33,46.8,46.8,46.8,46.8,47.14,47.14,0.692,0.691,0.693,0.695,0.614,0.614
6/22/2019 17:15:00,15min,Peter Sinks,UCC,270,47.6,49.2,46.3,50.34,50.43,49.65,49.73,6/22/2019 17:00:27,6/22/2019 17:00:27,6/22/2019 17:00:29,6/22/2019 17:00:29,49.81,49.76,6/22/2019 17:00:29,6/22/2019 17:00:29,45.51,45.57,45.64,45.58,6/22/2019 17:13:29,6/22/2019 17:09:47,6/22/2019 17:06:01,6/22/2019 17:06:01,46.50,46.45,6/22/2019 17:13:32,6/22/2019 17:13:32,47.29,47.39,47.37,47.36,47.80,47.74,0.9810,0.9570,0.8090,0.8340,0.6950,0.6950,579,657,22JUN2019:17:00:36,22.4,6/22/2019 17:05:46,9.7,144,27.7600,5400,6/22/2019 17:14:47,5100,6/22/2019 17:05:36,5167,13.9,49.19,49.19,49.2,49.2,6/22/2019 17:00:34,6/22/2019 17:00:33,6/22/2019 17:00:33,6/22/2019 17:00:33,49.17,49.17,6/22/2019 17:00:41,6/22/2019 17:00:40,45.88,45.89,45.88,45.88,6/22/2019 17:13:37,6/22/2019 17:13:37,6/22/2019 17:13:36,6/22/2019 17:13:36,46.75,46.75,6/22/2019 17:12:12,6/22/2019 17:12:11,47.37,47.37,47.37,47.37,47.79,47.79,0.75,0.748,0.75,0.752,0.587,0.587
6/22/2019 17:30:00,15min,Peter Sinks,UCC,270,47.1,48.9,45.4,49.36,49.39,49.01,49.06,6/22/2019 17:17:54,6/22/2019 17:17:54,6/22/2019 17:19:24,6/22/2019 17:19:24,49.21,49.16,6/22/2019 17:19:42,6/22/2019 17:19:42,44.96,45.01,45.15,45.17,6/22/2019 17:27:53,6/22/2019 17:27:54,6/22/2019 17:26:56,6/22/2019 17:26:56,45.52,45.47,6/22/2019 17:27:09,6/22/2019 17:27:09,46.90,46.96,46.96,46.96,47.34,47.29,1.0540,1.0570,0.9860,0.9850,0.9570,0.9570,367,519,22JUN2019:17:15:17,19.7,6/22/2019 17:26:19,7.7,131,30.7800,5340,6/22/2019 17:19:29,5100,6/22/2019 17:26:21,5170,13.8,48.76,48.75,48.76,48.76,6/22/2019 17:19:34,6/22/2019 17:19:33,6/22/2019 17:19:33,6/22/2019 17:19:33,49,49,6/22/2019 17:19:50,6/22/2019 17:19:49,45.21,45.21,45.21,45.21,6/22/2019 17:27:09,6/22/2019 17:27:09,6/22/2019 17:27:09,6/22/2019 17:27:08,45.6,45.6,6/22/2019 17:27:29,6/22/2019 17:27:28,46.94,46.94,46.94,46.94,47.32,47.31,0.963,0.962,0.963,0.964,0.921,0.921
6/22/2019 17:45:00,15min,Peter Sinks,UCC,270,45.7,47.5,44.9,47.88,47.89,47.66,47.65,6/22/2019 17:30:42,6/22/2019 17:30:41,6/22/2019 17:30:49,6/22/2019 17:30:49,47.85,47.80,6/22/2019 17:30:41,6/22/2019 17:30:41,44.49,44.49,44.83,44.85,6/22/2019 17:38:01,6/22/2019 17:37:57,6/22/2019 17:38:25,6/22/2019 17:38:24,45.00,44.95,6/22/2019 17:38:12,6/22/2019 17:38:12,45.52,45.53,45.68,45.69,45.95,45.89,0.6730,0.6690,0.6320,0.6320,0.6330,0.6330,217,394,22JUN2019:17:44:21,13.2,6/22/2019 17:32:55,5.3,113,46.6400,5220,6/22/2019 17:31:56,5130,6/22/2019 17:33:03,5182,13.9,47.49,47.49,47.49,47.49,6/22/2019 17:30:44,6/22/2019 17:30:43,6/22/2019 17:30:43,6/22/2019 17:30:43,47.58,47.58,6/22/2019 17:30:57,6/22/2019 17:30:57,44.77,44.78,44.78,44.77,6/22/2019 17:38:10,6/22/2019 17:38:10,6/22/2019 17:38:10,6/22/2019 17:38:09,45.11,45.11,6/22/2019 17:38:32,6/22/2019 17:38:31,45.62,45.62,45.62,45.62,45.95,45.95,0.631,0.63,0.63,0.63,0.62,0.62
6/22/2019 18:00:00,15min,Peter Sinks,UCC,270,46.2,48.1,45.1,48.27,48.36,48.21,48.23,6/22/2019 17:58:03,6/22/2019 17:58:03,6/22/2019 17:58:13,6/22/2019 17:58:13,48.38,48.33,6/22/2019 17:58:14,6/22/2019 17:58:14,44.56,44.58,45.12,45.09,6/22/2019 17:45:50,6/22/2019 17:45:50,6/22/2019 17:47:01,6/22/2019 17:47:00,45.15,45.10,6/22/2019 17:45:01,6/22/2019 17:45:01,46.00,46.04,46.23,46.22,46.41,46.36,0.8100,0.8080,0.7060,0.7090,0.6960,0.6960,328,373,22JUN2019:17:54:42,16.2,6/22/2019 17:54:56,5.4,152,28.1400,5220,6/22/2019 17:45:02,5130,6/22/2019 17:54:58,5189,14.0,48.09,48.08,48.09,48.09,6/22/2019 17:58:17,6/22/2019 17:58:17,6/22/2019 17:58:17,6/22/2019 17:58:17,48.09,48.09,6/22/2019 17:58:32,6/22/2019 17:58:31,45,45.01,45,45,6/22/2019 17:45:02,6/22/2019 17:45:02,6/22/2019 17:45:02,6/22/2019 17:45:02,45.15,45.15,6/22/2019 17:45:07,6/22/2019 17:45:03,46.11,46.11,46.11,46.11,46.35,46.35,0.7,0.699,0.7,0.701,0.671,0.67
6/22/2019 18:15:00,15min,Peter Sinks,UCC,270,47.0,48.1,46.0,48.54,48.54,48.43,48.39,6/22/2019 18:04:14,6/22/2019 18:04:14,6/22/2019 18:05:14,6/22/2019 18:05:51,48.38,48.33,6/22/2019 18:05:14,6/22/2019 18:05:14,45.40,45.59,45.90,45.84,6/22/2019 18:00:49,6/22/2019 18:00:49,6/22/2019 18:01:04,6/22/2019 18:01:04,45.90,45.85,6/22/2019 18:02:47,6/22/2019 18:02:47,46.77,46.83,47.23,47.21,47.17,47.12,0.6830,0.6760,0.6090,0.6050,0.5610,0.5610,311,347,22JUN2019:18:03:29,13.6,6/22/2019 18:01:10,4.6,111,57.1900,5310,6/22/2019 18:01:13,5130,6/22/2019 18:00:40,5190,13.9,48.16,48.15,48.16,48.16,6/22/2019 18:04:26,6/22/2019 18:04:26,6/22/2019 18:04:26,6/22/2019 18:04:26,48.11,48.11,6/22/2019 18:05:27,6/22/2019 18:05:26,45.85,45.85,45.85,45.85,6/22/2019 18:02:47,6/22/2019 18:02:47,6/22/2019 18:02:47,6/22/2019 18:02:47,46.05,46.05,6/22/2019 18:03:00,6/22/2019 18:03:00,47.01,47.01,47.01,47.01,47.14,47.14,0.57,0.57,0.57,0.57,0.52,0.521
6/22/2019 18:30:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.7,47.90,47.95,47.76,47.77,6/22/2019 18:15:02,6/22/2019 18:15:02,6/22/2019 18:15:05,6/22/2019 18:15:05,47.85,47.80,6/22/2019 18:15:05,6/22/2019 18:15:05,45.34,45.38,45.52,45.51,6/22/2019 18:27:22,6/22/2019 18:25:07,6/22/2019 18:25:19,6/22/2019 18:25:05,45.82,45.77,6/22/2019 18:25:23,6/22/2019 18:25:23,46.30,46.35,46.48,46.47,46.71,46.66,0.4690,0.4700,0.4490,0.4480,0.4060,0.4060,216,243,22JUN2019:18:15:01,18.0,6/22/2019 18:24:44,6.5,126,28.0000,5340,6/22/2019 18:20:27,5130,6/22/2019 18:15:20,5180,13.9,47.61,47.61,47.61,47.62,6/22/2019 18:15:11,6/22/2019 18:15:11,6/22/2019 18:15:11,6/22/2019 18:15:11,47.61,47.61,6/22/2019 18:15:27,6/22/2019 18:15:26,45.54,45.54,45.54,45.54,6/22/2019 18:25:30,6/22/2019 18:25:29,6/22/2019 18:25:29,6/22/2019 18:25:29,45.89,45.89,6/22/2019 18:25:40,6/22/2019 18:25:39,46.41,46.41,46.41,46.41,46.7,46.7,0.426,0.426,0.426,0.426,0.388,0.388
6/22/2019 18:45:00,15min,Peter Sinks,UCC,270,45.7,46.6,45.1,46.75,46.77,46.68,46.67,6/22/2019 18:33:28,6/22/2019 18:33:28,6/22/2019 18:33:32,6/22/2019 18:33:32,46.88,46.82,6/22/2019 18:30:20,6/22/2019 18:30:20,44.74,44.74,44.89,44.90,6/22/2019 18:43:30,6/22/2019 18:43:28,6/22/2019 18:44:15,6/22/2019 18:44:18,45.22,45.17,6/22/2019 18:43:51,6/22/2019 18:43:51,45.50,45.53,45.66,45.66,45.92,45.87,0.4380,0.4520,0.4450,0.4370,0.4260,0.4260,139,225,22JUN2019:18:32:00,12.9,6/22/2019 18:30:06,6.1,135,26.5200,5250,6/22/2019 18:30:17,5130,6/22/2019 18:30:03,5180,13.9,46.49,46.49,46.49,46.5,6/22/2019 18:33:37,6/22/2019 18:33:36,6/22/2019 18:33:36,6/22/2019 18:33:36,46.72,46.72,6/22/2019 18:30:24,6/22/2019 18:30:23,44.9,44.9,44.9,44.9,6/22/2019 18:44:19,6/22/2019 18:44:19,6/22/2019 18:44:19,6/22/2019 18:44:19,45.33,45.33,6/22/2019 18:44:05,6/22/2019 18:44:04,45.6,45.6,45.6,45.6,45.92,45.92,0.429,0.428,0.429,0.429,0.417,0.417
6/22/2019 19:00:00,15min,Peter Sinks,UCC,270,44.9,45.2,44.6,45.12,45.10,45.09,45.13,6/22/2019 18:45:22,6/22/2019 18:45:21,6/22/2019 18:45:18,6/22/2019 18:45:17,45.60,45.54,6/22/2019 18:45:21,6/22/2019 18:45:21,44.35,44.34,44.49,44.51,6/22/2019 18:50:03,6/22/2019 18:50:03,6/22/2019 18:50:02,6/22/2019 18:50:01,44.70,44.65,6/22/2019 18:49:47,6/22/2019 18:49:47,44.69,44.66,44.74,44.76,45.07,45.01,0.1300,0.1290,0.1100,0.1110,0.1400,0.1400,46,50,22JUN2019:18:48:00,15.3,6/22/2019 18:52:26,5.3,124,42.6800,5190,6/22/2019 18:45:35,5070,6/22/2019 18:52:26,5125,13.7,45.07,45.07,45.07,45.07,6/22/2019 18:45:25,6/22/2019 18:45:25,6/22/2019 18:45:24,6/22/2019 18:45:24,45.4,45.41,6/22/2019 18:45:22,6/22/2019 18:45:21,44.47,44.47,44.47,44.47,6/22/2019 18:50:12,6/22/2019 18:50:12,6/22/2019 18:50:12,6/22/2019 18:50:11,44.76,44.76,6/22/2019 18:50:27,6/22/2019 18:50:26,44.72,44.72,44.72,44.72,45.05,45.05,0.115,0.115,0.115,0.115,0.129,0.129
6/22/2019 19:15:00,15min,Peter Sinks,UCC,270,44.5,44.7,44.0,44.60,44.58,44.61,44.64,6/22/2019 19:06:00,6/22/2019 19:06:00,6/22/2019 19:00:01,6/22/2019 19:00:01,44.92,44.87,6/22/2019 19:02:36,6/22/2019 19:02:36,43.76,43.72,44.02,44.03,6/22/2019 19:12:55,6/22/2019 19:12:55,6/22/2019 19:13:22,6/22/2019 19:13:29,44.10,44.04,6/22/2019 19:13:11,6/22/2019 19:13:11,44.34,44.30,44.39,44.41,44.66,44.61,0.2020,0.1990,0.1780,0.1760,0.2010,0.2010,35,39,22JUN2019:19:00:01,12.3,6/22/2019 19:04:52,4.0,129,49.2600,5130,6/22/2019 19:00:39,5010,6/22/2019 19:12:44,5066,13.5,44.56,44.56,44.56,44.56,6/22/2019 19:06:04,6/22/2019 19:06:04,6/22/2019 19:06:04,6/22/2019 19:06:03,44.8,44.8,6/22/2019 19:05:44,6/22/2019 19:05:43,43.93,43.93,43.93,43.93,6/22/2019 19:13:38,6/22/2019 19:13:37,6/22/2019 19:13:37,6/22/2019 19:13:37,44.15,44.15,6/22/2019 19:13:24,6/22/2019 19:13:23,44.36,44.36,44.36,44.36,44.64,44.64,0.183,0.183,0.183,0.183,0.184,0.184
6/22/2019 19:30:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.1,44.26,44.22,44.18,44.19,6/22/2019 19:15:17,6/22/2019 19:15:17,6/22/2019 19:15:17,6/22/2019 19:15:17,44.62,44.57,6/22/2019 19:15:29,6/22/2019 19:15:29,42.52,42.48,43.18,43.18,6/22/2019 19:28:45,6/22/2019 19:28:45,6/22/2019 19:29:44,6/22/2019 19:29:46,42.97,42.92,6/22/2019 19:28:46,6/22/2019 19:28:46,43.76,43.73,43.77,43.79,44.11,44.05,0.3520,0.3490,0.2420,0.2450,0.3080,0.3080,22,28,22JUN2019:19:15:01,5.9,6/22/2019 19:25:01,1.8,167,31.7700,5070,6/22/2019 19:16:01,4950,6/22/2019 19:22:30,4995,13.3,44.2,44.2,44.2,44.2,6/22/2019 19:15:28,6/22/2019 19:15:28,6/22/2019 19:15:27,6/22/2019 19:15:27,44.51,44.51,6/22/2019 19:15:56,6/22/2019 19:15:55,42.94,42.94,42.94,42.94,6/22/2019 19:28:50,6/22/2019 19:28:49,6/22/2019 19:28:49,6/22/2019 19:28:49,43.23,43.23,6/22/2019 19:29:02,6/22/2019 19:29:01,43.77,43.77,43.77,43.77,44.09,44.09,0.275,0.275,0.275,0.276,0.279,0.279
6/22/2019 19:45:00,15min,Peter Sinks,UCC,270,43.7,44.1,42.9,44.06,44.02,44.02,44.06,6/22/2019 19:40:48,6/22/2019 19:40:48,6/22/2019 19:38:47,6/22/2019 19:38:49,44.32,44.27,6/22/2019 19:38:47,6/22/2019 19:38:47,42.62,42.58,42.86,42.87,6/22/2019 19:34:16,6/22/2019 19:34:15,6/22/2019 19:34:25,6/22/2019 19:34:27,42.90,42.84,6/22/2019 19:34:14,6/22/2019 19:34:14,43.52,43.47,43.52,43.54,43.85,43.79,0.3700,0.3600,0.3260,0.3300,0.3480,0.3480,14,17,22JUN2019:19:30:01,13.4,6/22/2019 19:38:29,3.8,134,30.7800,4980,6/22/2019 19:30:04,4860,6/22/2019 19:44:48,4923,13.0,43.99,43.99,43.99,43.99,6/22/2019 19:41:30,6/22/2019 19:41:29,6/22/2019 19:41:29,6/22/2019 19:41:29,44.23,44.24,6/22/2019 19:42:08,6/22/2019 19:42:08,42.78,42.78,42.78,42.78,6/22/2019 19:34:29,6/22/2019 19:34:29,6/22/2019 19:34:29,6/22/2019 19:34:29,42.97,42.97,6/22/2019 19:34:48,6/22/2019 19:34:48,43.51,43.51,43.51,43.51,43.81,43.81,0.331,0.33,0.331,0.331,0.33,0.33
6/22/2019 20:00:00,15min,Peter Sinks,UCC,270,43.4,44.0,42.7,43.94,43.88,43.88,43.91,6/22/2019 19:46:23,6/22/2019 19:46:23,6/22/2019 19:46:17,6/22/2019 19:46:17,44.32,44.27,6/22/2019 19:46:23,6/22/2019 19:46:23,42.17,42.14,42.38,42.37,6/22/2019 19:58:55,6/22/2019 19:58:54,6/22/2019 19:52:45,6/22/2019 19:52:44,42.82,42.77,6/22/2019 19:52:41,6/22/2019 19:52:41,43.29,43.24,43.31,43.33,43.65,43.60,0.4420,0.4320,0.3790,0.3860,0.4000,0.4000,9,11,22JUN2019:19:45:01,7.9,6/22/2019 19:46:07,2.6,107,40.5700,4920,6/22/2019 19:45:34,2430,6/22/2019 19:48:55,3101,13.0,43.88,43.88,43.88,43.88,6/22/2019 19:46:30,6/22/2019 19:46:30,6/22/2019 19:46:30,6/22/2019 19:46:30,44.21,44.22,6/22/2019 19:46:45,6/22/2019 19:46:44,42.42,42.42,42.42,42.41,6/22/2019 19:52:48,6/22/2019 19:52:47,6/22/2019 19:52:47,6/22/2019 19:52:47,42.88,42.88,6/22/2019 19:59:23,6/22/2019 19:59:22,43.3,43.3,43.3,43.3,43.64,43.64,0.39,0.39,0.39,0.39,0.377,0.377
6/22/2019 20:15:00,15min,Peter Sinks,UCC,270,42.7,43.4,41.6,43.42,43.28,43.38,43.41,6/22/2019 20:13:05,6/22/2019 20:13:05,6/22/2019 20:04:00,6/22/2019 20:04:00,43.72,43.66,6/22/2019 20:13:23,6/22/2019 20:13:23,40.81,40.79,41.46,41.44,6/22/2019 20:02:20,6/22/2019 20:02:20,6/22/2019 20:14:49,6/22/2019 20:14:49,41.69,41.64,6/22/2019 20:02:16,6/22/2019 20:02:16,42.51,42.45,42.60,42.63,42.86,42.81,0.4970,0.4750,0.4030,0.4130,0.3740,0.3740,2,5,22JUN2019:20:00:01,8.1,6/22/2019 20:03:57,2.9,94,29.5100,2520,6/22/2019 20:03:44,2460,6/22/2019 20:00:02,2481,13.0,43.28,43.28,43.28,43.29,6/22/2019 20:04:06,6/22/2019 20:04:05,6/22/2019 20:04:05,6/22/2019 20:04:05,43.49,43.5,6/22/2019 20:13:35,6/22/2019 20:13:35,41.32,41.32,41.32,41.32,6/22/2019 20:02:23,6/22/2019 20:02:23,6/22/2019 20:02:23,6/22/2019 20:02:23,41.97,41.97,6/22/2019 20:02:35,6/22/2019 20:02:35,42.56,42.56,42.56,42.56,42.85,42.85,0.409,0.409,0.41,0.411,0.327,0.327
6/22/2019 20:30:00,15min,Peter Sinks,UCC,270,42.5,43.2,40.7,43.10,43.06,43.16,43.17,6/22/2019 20:21:20,6/22/2019 20:26:00,6/22/2019 20:24:14,6/22/2019 20:21:19,43.42,43.36,6/22/2019 20:23:13,6/22/2019 20:23:13,39.92,39.94,40.53,40.52,6/22/2019 20:29:41,6/22/2019 20:29:41,6/22/2019 20:29:41,6/22/2019 20:29:40,40.72,40.66,6/22/2019 20:29:41,6/22/2019 20:29:41,42.34,42.29,42.33,42.36,42.68,42.62,0.6820,0.6690,0.5540,0.5620,0.6110,0.6110,0,1,22JUN2019:20:15:01,8.5,6/22/2019 20:21:04,1.9,87,45.2600,2490,6/22/2019 20:15:01,2460,6/22/2019 20:15:02,2475,12.9,43.08,43.08,43.08,43.08,6/22/2019 20:24:18,6/22/2019 20:24:17,6/22/2019 20:24:17,6/22/2019 20:24:17,43.31,43.31,6/22/2019 20:24:30,6/22/2019 20:24:29,40.45,40.45,40.45,40.45,6/22/2019 20:29:44,6/22/2019 20:29:44,6/22/2019 20:29:44,6/22/2019 20:29:43,41.03,41.03,6/22/2019 20:30:00,6/22/2019 20:30:00,42.34,42.34,42.34,42.34,42.67,42.67,0.579,0.579,0.579,0.58,0.558,0.559
6/22/2019 20:45:00,15min,Peter Sinks,UCC,270,42.2,43.0,40.4,43.27,43.19,42.88,42.90,6/22/2019 20:32:47,6/22/2019 20:32:47,6/22/2019 20:38:36,6/22/2019 20:38:34,43.27,43.21,6/22/2019 20:38:55,6/22/2019 20:38:55,38.69,38.69,40.37,40.45,6/22/2019 20:30:50,6/22/2019 20:30:50,6/22/2019 20:30:50,6/22/2019 20:30:50,40.56,40.51,6/22/2019 20:30:50,6/22/2019 20:30:50,42.07,42.02,42.00,42.03,42.38,42.32,0.7940,0.7850,0.5900,0.5870,0.6750,0.6750,0,0,22JUN2019:20:30:01,7.0,6/22/2019 20:34:34,2.5,42,45.2500,2490,6/22/2019 20:30:01,2460,6/22/2019 20:30:02,2471,12.9,42.84,42.84,42.84,42.84,6/22/2019 20:38:50,6/22/2019 20:38:50,6/22/2019 20:38:49,6/22/2019 20:38:49,43.06,43.06,6/22/2019 20:33:19,6/22/2019 20:33:18,40.19,40.19,40.19,40.19,6/22/2019 20:31:01,6/22/2019 20:31:01,6/22/2019 20:30:58,6/22/2019 20:30:58,40.66,40.66,6/22/2019 20:31:17,6/22/2019 20:31:16,42.02,42.02,42.02,42.02,42.33,42.33,0.649,0.648,0.649,0.649,0.658,0.658
6/22/2019 21:00:00,15min,Peter Sinks,UCC,270,41.8,43.0,40.4,42.95,42.83,42.93,42.96,6/22/2019 20:58:39,6/22/2019 20:58:39,6/22/2019 20:59:26,6/22/2019 20:59:26,43.12,43.06,6/22/2019 20:58:39,6/22/2019 20:58:39,39.47,39.45,40.28,40.24,6/22/2019 20:48:44,6/22/2019 20:48:43,6/22/2019 20:47:11,6/22/2019 20:47:11,40.56,40.51,6/22/2019 20:47:12,6/22/2019 20:47:12,41.69,41.64,41.55,41.57,42.00,41.95,0.7210,0.7100,0.5840,0.5880,0.6150,0.6150,-0,-0,22JUN2019:20:45:02,8.1,6/22/2019 20:58:44,2.7,33,45.3200,2490,6/22/2019 20:45:02,2460,6/22/2019 20:45:01,2467,12.9,42.85,42.85,42.85,42.85,6/22/2019 20:59:33,6/22/2019 20:59:33,6/22/2019 20:59:33,6/22/2019 20:59:33,43.06,43.06,6/22/2019 20:59:09,6/22/2019 20:59:08,40.23,40.23,40.23,40.23,6/22/2019 20:47:18,6/22/2019 20:47:18,6/22/2019 20:47:18,6/22/2019 20:47:17,40.66,40.66,6/22/2019 20:47:29,6/22/2019 20:47:28,41.61,41.61,41.61,41.61,41.97,41.97,0.598,0.598,0.598,0.599,0.577,0.577
6/22/2019 21:15:00,15min,Peter Sinks,UCC,270,41.5,43.0,39.8,42.95,42.89,42.87,42.90,6/22/2019 21:01:11,6/22/2019 21:01:10,6/22/2019 21:00:42,6/22/2019 21:00:42,43.27,43.21,6/22/2019 21:00:44,6/22/2019 21:00:44,38.66,38.68,39.52,39.50,6/22/2019 21:11:24,6/22/2019 21:11:24,6/22/2019 21:14:39,6/22/2019 21:14:39,39.81,39.76,6/22/2019 21:03:18,6/22/2019 21:03:18,41.35,41.31,41.37,41.39,41.68,41.63,1.1080,1.0830,0.7670,0.7770,1.0080,1.0080,-0,-0,22JUN2019:21:00:02,7.0,6/22/2019 21:00:20,2.2,30,55.0700,2490,6/22/2019 21:00:03,2430,6/22/2019 21:03:45,2464,12.8,42.83,42.83,42.83,42.83,6/22/2019 21:00:58,6/22/2019 21:00:57,6/22/2019 21:00:57,6/22/2019 21:00:54,43.08,43.08,6/22/2019 21:01:18,6/22/2019 21:01:17,39.72,39.73,39.72,39.71,6/22/2019 21:14:45,6/22/2019 21:14:45,6/22/2019 21:14:44,6/22/2019 21:14:44,39.83,39.83,6/22/2019 21:02:48,6/22/2019 21:02:47,41.37,41.37,41.37,41.37,41.69,41.69,0.893,0.892,0.892,0.893,0.984,0.984
6/22/2019 21:30:00,15min,Peter Sinks,UCC,270,39.2,42.4,36.1,42.71,42.61,41.95,41.91,6/22/2019 21:15:19,6/22/2019 21:15:19,6/22/2019 21:17:59,6/22/2019 21:17:59,42.82,42.76,6/22/2019 21:15:45,6/22/2019 21:15:45,35.44,35.49,36.25,36.23,6/22/2019 21:28:22,6/22/2019 21:28:22,6/22/2019 21:28:22,6/22/2019 21:28:22,36.06,36.01,6/22/2019 21:28:18,6/22/2019 21:28:18,39.11,39.08,39.14,39.15,39.41,39.36,1.9460,1.9190,1.5100,1.5070,1.8180,1.8170,-0,-0,22JUN2019:21:15:01,4.4,6/22/2019 21:17:42,1.5,138,70.3400,2490,6/22/2019 21:15:25,2430,6/22/2019 21:15:27,2461,12.9,42.15,42.15,42.15,42.15,6/22/2019 21:18:06,6/22/2019 21:18:05,6/22/2019 21:18:05,6/22/2019 21:18:05,42.64,42.65,6/22/2019 21:16:32,6/22/2019 21:16:31,36,36,36,35.99,6/22/2019 21:28:29,6/22/2019 21:28:29,6/22/2019 21:28:29,6/22/2019 21:28:29,36.24,36.24,6/22/2019 21:28:39,6/22/2019 21:28:39,39.14,39.14,39.14,39.14,39.42,39.42,1.695,1.693,1.694,1.695,1.791,1.791
6/22/2019 21:45:00,15min,Peter Sinks,UCC,270,36.9,40.1,35.1,41.34,41.44,39.80,39.92,6/22/2019 21:32:54,6/22/2019 21:32:54,6/22/2019 21:32:56,6/22/2019 21:32:56,40.71,40.66,6/22/2019 21:32:56,6/22/2019 21:32:56,33.96,33.98,34.99,35.14,6/22/2019 21:39:44,6/22/2019 21:39:44,6/22/2019 21:39:48,6/22/2019 21:39:48,35.01,34.96,6/22/2019 21:39:47,6/22/2019 21:39:47,36.78,36.74,36.81,36.85,37.08,37.03,1.3840,1.3670,0.9120,0.9060,1.1810,1.1810,-0,-0,22JUN2019:21:30:04,3.9,6/22/2019 21:32:04,1.4,122,86.1000,2490,6/22/2019 21:30:46,2430,6/22/2019 21:30:48,2459,12.9,40.11,40.1,40.11,40.12,6/22/2019 21:33:04,6/22/2019 21:33:03,6/22/2019 21:33:03,6/22/2019 21:33:03,40.12,40.12,6/22/2019 21:33:09,6/22/2019 21:33:08,34.81,34.82,34.81,34.8,6/22/2019 21:39:54,6/22/2019 21:39:53,6/22/2019 21:39:53,6/22/2019 21:39:53,35.34,35.33,6/22/2019 21:40:10,6/22/2019 21:40:09,36.82,36.82,36.82,36.82,37.09,37.09,1.077,1.075,1.077,1.078,1.137,1.136
6/22/2019 22:00:00,15min,Peter Sinks,UCC,270,36.6,38.2,35.1,38.71,38.59,37.54,37.55,6/22/2019 21:54:59,6/22/2019 21:54:58,6/22/2019 21:58:24,6/22/2019 21:55:17,38.76,38.71,6/22/2019 21:55:18,6/22/2019 21:55:18,34.28,34.27,35.22,35.23,6/22/2019 21:45:15,6/22/2019 21:45:15,6/22/2019 21:47:31,6/22/2019 21:47:28,35.01,34.96,6/22/2019 21:45:18,6/22/2019 21:45:18,36.50,36.43,36.37,36.40,36.73,36.68,0.9970,0.9630,0.5920,0.5890,0.8440,0.8440,-0,-0,22JUN2019:21:45:08,3.3,6/22/2019 21:50:16,0.7,140,74.0000,2460,6/22/2019 21:45:01,2430,6/22/2019 21:45:03,2457,12.8,37.94,37.93,37.94,37.94,6/22/2019 21:55:21,6/22/2019 21:55:21,6/22/2019 21:55:21,6/22/2019 21:55:20,38.56,38.56,6/22/2019 21:55:29,6/22/2019 21:55:28,34.94,34.94,34.94,34.93,6/22/2019 21:45:23,6/22/2019 21:45:23,6/22/2019 21:45:23,6/22/2019 21:45:22,35.25,35.25,6/22/2019 21:45:42,6/22/2019 21:45:41,36.43,36.43,36.43,36.43,36.7,36.7,0.739,0.738,0.739,0.74,0.806,0.806
6/22/2019 22:15:00,15min,Peter Sinks,UCC,270,35.8,36.9,33.9,37.10,37.01,36.69,36.75,6/22/2019 22:11:38,6/22/2019 22:11:37,6/22/2019 22:11:42,6/22/2019 22:11:41,37.11,37.06,6/22/2019 22:11:30,6/22/2019 22:11:30,33.01,33.04,33.88,33.80,6/22/2019 22:12:09,6/22/2019 22:12:09,6/22/2019 22:12:15,6/22/2019 22:12:13,33.89,33.84,6/22/2019 22:12:16,6/22/2019 22:12:16,35.70,35.65,35.60,35.64,35.94,35.89,0.7940,0.7720,0.5140,0.5230,0.6750,0.6750,-0,-0,22JUN2019:22:00:01,2.2,6/22/2019 22:10:55,0.6,201,54.7200,2460,6/22/2019 22:00:01,2430,6/22/2019 22:00:02,2455,12.8,36.8,36.8,36.8,36.8,6/22/2019 22:11:43,6/22/2019 22:11:42,6/22/2019 22:11:42,6/22/2019 22:11:42,36.95,36.95,6/22/2019 22:11:45,6/22/2019 22:11:44,33.64,33.64,33.63,33.63,6/22/2019 22:12:18,6/22/2019 22:12:18,6/22/2019 22:12:18,6/22/2019 22:12:18,34.22,34.22,6/22/2019 22:12:32,6/22/2019 22:12:32,35.65,35.65,35.65,35.65,35.93,35.93,0.609,0.608,0.609,0.61,0.641,0.641
6/22/2019 22:30:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.1,38.87,38.77,36.97,37.06,6/22/2019 22:16:57,6/22/2019 22:16:57,6/22/2019 22:16:59,6/22/2019 22:16:58,37.71,37.66,6/22/2019 22:16:57,6/22/2019 22:16:57,33.48,33.50,34.00,33.97,6/22/2019 22:28:09,6/22/2019 22:28:07,6/22/2019 22:28:10,6/22/2019 22:28:10,34.19,34.14,6/22/2019 22:28:08,6/22/2019 22:28:08,35.64,35.58,35.48,35.52,35.84,35.79,0.8520,0.8300,0.5450,0.5620,0.6570,0.6570,-0,-0,22JUN2019:22:15:03,4.6,6/22/2019 22:26:35,1.6,106,73.7700,2460,6/22/2019 22:15:01,2430,6/22/2019 22:15:02,2453,12.8,37.09,37.08,37.1,37.11,6/22/2019 22:17:02,6/22/2019 22:17:01,6/22/2019 22:17:01,6/22/2019 22:17:01,36.87,36.87,6/22/2019 22:18:16,6/22/2019 22:18:16,33.93,33.93,33.93,33.92,6/22/2019 22:28:18,6/22/2019 22:28:17,6/22/2019 22:28:17,6/22/2019 22:28:17,34.3,34.3,6/22/2019 22:28:34,6/22/2019 22:28:33,35.54,35.54,35.54,35.54,35.79,35.79,0.626,0.625,0.626,0.627,0.597,0.598
6/22/2019 22:45:00,15min,Peter Sinks,UCC,270,34.5,36.8,32.7,37.30,37.17,36.52,36.61,6/22/2019 22:30:01,6/22/2019 22:30:01,6/22/2019 22:30:01,6/22/2019 22:30:01,37.19,37.13,6/22/2019 22:30:01,6/22/2019 22:30:01,32.14,32.15,32.87,32.85,6/22/2019 22:43:14,6/22/2019 22:43:14,6/22/2019 22:43:18,6/22/2019 22:43:17,32.76,32.71,6/22/2019 22:39:09,6/22/2019 22:39:09,34.42,34.37,34.47,34.50,34.65,34.60,1.1050,1.0720,0.8430,0.8440,1.0540,1.0540,-0,-0,22JUN2019:22:30:03,3.3,6/22/2019 22:37:24,0.9,203,56.6500,2460,6/22/2019 22:30:02,2430,6/22/2019 22:30:01,2451,12.8,36.76,36.76,36.76,36.76,6/22/2019 22:30:05,6/22/2019 22:30:05,6/22/2019 22:30:05,6/22/2019 22:30:04,36.86,36.86,6/22/2019 22:30:15,6/22/2019 22:30:14,32.61,32.62,32.61,32.61,6/22/2019 22:43:23,6/22/2019 22:43:23,6/22/2019 22:43:23,6/22/2019 22:43:22,32.88,32.88,6/22/2019 22:39:35,6/22/2019 22:39:34,34.46,34.46,34.46,34.46,34.66,34.66,0.952,0.951,0.951,0.951,1.067,1.066
6/22/2019 23:00:00,15min,Peter Sinks,UCC,270,32.7,34.8,31.2,35.59,35.51,33.91,34.01,6/22/2019 22:45:05,6/22/2019 22:45:05,6/22/2019 22:45:06,6/22/2019 22:45:07,35.31,35.26,6/22/2019 22:45:04,6/22/2019 22:45:04,30.18,30.23,31.28,31.28,6/22/2019 22:53:53,6/22/2019 22:53:53,6/22/2019 22:57:36,6/22/2019 22:57:35,31.12,31.06,6/22/2019 22:54:01,6/22/2019 22:54:01,32.59,32.55,32.59,32.65,32.83,32.78,1.1120,1.0860,0.6530,0.6600,1.0050,1.0050,-0,-0,22JUN2019:22:45:01,2.2,6/22/2019 22:50:57,0.4,221,48.2500,2460,6/22/2019 22:45:01,2430,6/22/2019 22:45:03,2448,12.8,34.59,34.59,34.59,34.59,6/22/2019 22:45:10,6/22/2019 22:45:10,6/22/2019 22:45:10,6/22/2019 22:45:10,35.07,35.08,6/22/2019 22:45:24,6/22/2019 22:45:24,31.1,31.11,31.1,31.1,6/22/2019 22:57:41,6/22/2019 22:57:41,6/22/2019 22:57:41,6/22/2019 22:57:41,31.26,31.26,6/22/2019 22:54:30,6/22/2019 22:54:29,32.62,32.62,32.61,32.61,32.85,32.85,0.854,0.852,0.853,0.854,0.994,0.993
6/22/2019 23:15:00,15min,Peter Sinks,UCC,270,32.0,33.4,30.5,33.81,33.72,33.09,33.16,6/22/2019 23:02:08,6/22/2019 23:02:08,6/22/2019 23:02:08,6/22/2019 23:02:08,33.67,33.62,6/22/2019 23:03:26,6/22/2019 23:03:26,29.98,29.95,30.42,30.40,6/22/2019 23:08:23,6/22/2019 23:08:24,6/22/2019 23:08:26,6/22/2019 23:08:25,30.60,30.55,6/22/2019 23:14:15,6/22/2019 23:14:15,31.89,31.85,31.67,31.69,32.10,32.05,0.9320,0.9110,0.6780,0.6930,0.8190,0.8190,-0,-0,22JUN2019:23:07:10,2.4,6/22/2019 23:04:41,0.7,216,74.3300,2460,6/22/2019 23:00:01,2430,6/22/2019 23:00:02,2446,12.8,33.27,33.27,33.27,33.28,6/22/2019 23:02:12,6/22/2019 23:02:12,6/22/2019 23:02:11,6/22/2019 23:02:11,33.44,33.44,6/22/2019 23:03:42,6/22/2019 23:03:42,30.34,30.34,30.34,30.33,6/22/2019 23:08:33,6/22/2019 23:08:33,6/22/2019 23:08:33,6/22/2019 23:08:32,30.71,30.71,6/22/2019 23:14:31,6/22/2019 23:14:30,31.78,31.78,31.78,31.78,32.09,32.09,0.767,0.767,0.767,0.768,0.78,0.781
6/22/2019 23:30:00,15min,Peter Sinks,UCC,270,30.8,33.2,29.3,33.44,33.33,32.76,32.81,6/22/2019 23:16:29,6/22/2019 23:16:29,6/22/2019 23:16:42,6/22/2019 23:16:41,33.52,33.47,6/22/2019 23:16:44,6/22/2019 23:16:44,28.60,28.65,29.85,29.83,6/22/2019 23:17:44,6/22/2019 23:17:44,6/22/2019 23:24:25,6/22/2019 23:24:25,29.18,29.13,6/22/2019 23:17:53,6/22/2019 23:17:53,30.75,30.70,30.64,30.67,30.97,30.92,1.0500,1.0190,0.6610,0.6730,0.9180,0.9180,-0,-0,22JUN2019:23:18:41,2.2,6/22/2019 23:18:21,0.5,228,49.1300,2460,6/22/2019 23:15:02,2430,6/22/2019 23:15:01,2443,12.7,33,33,33,33.01,6/22/2019 23:16:44,6/22/2019 23:16:44,6/22/2019 23:16:43,6/22/2019 23:16:43,33.33,33.33,6/22/2019 23:16:57,6/22/2019 23:16:57,29.33,29.33,29.33,29.33,6/22/2019 23:17:56,6/22/2019 23:17:55,6/22/2019 23:17:55,6/22/2019 23:17:55,29.22,29.22,6/22/2019 23:18:21,6/22/2019 23:18:20,30.7,30.7,30.7,30.7,30.96,30.96,0.812,0.811,0.812,0.813,0.878,0.878
6/22/2019 23:45:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.4,31.98,31.86,30.38,30.42,6/22/2019 23:45:00,6/22/2019 23:45:00,6/22/2019 23:35:33,6/22/2019 23:35:31,31.48,31.43,6/22/2019 23:45:00,6/22/2019 23:45:00,28.86,28.85,29.38,29.39,6/22/2019 23:33:25,6/22/2019 23:33:25,6/22/2019 23:34:06,6/22/2019 23:34:00,29.44,29.39,6/22/2019 23:34:00,6/22/2019 23:34:00,30.07,30.03,29.82,29.85,30.28,30.23,0.5170,0.5010,0.2460,0.2480,0.4070,0.4070,-0,-0,22JUN2019:23:40:14,1.8,6/22/2019 23:32:40,0.4,321,46.6600,2460,6/22/2019 23:30:01,2430,6/22/2019 23:30:02,2441,12.8,30.68,30.68,30.68,30.69,6/22/2019 23:35:07,6/22/2019 23:35:07,6/22/2019 23:35:07,6/22/2019 23:35:07,31.03,31.03,6/22/2019 23:35:39,6/22/2019 23:35:38,29.22,29.22,29.22,29.22,6/22/2019 23:34:10,6/22/2019 23:34:10,6/22/2019 23:34:10,6/22/2019 23:34:10,29.54,29.54,6/22/2019 23:34:24,6/22/2019 23:34:24,29.94,29.94,29.94,29.94,30.24,30.24,0.322,0.322,0.323,0.324,0.364,0.364
6/23/2019 00:00:00,15min,Peter Sinks,UCC,270,30.5,32.2,29.0,32.63,32.52,31.54,31.58,6/22/2019 23:55:48,6/22/2019 23:55:49,6/22/2019 23:55:50,6/22/2019 23:55:49,32.53,32.48,6/22/2019 23:55:48,6/22/2019 23:55:48,28.47,28.46,29.10,29.08,6/22/2019 23:52:16,6/22/2019 23:52:16,6/22/2019 23:52:32,6/22/2019 23:52:22,29.01,28.96,6/22/2019 23:52:20,6/22/2019 23:52:20,30.39,30.33,30.16,30.18,30.63,30.58,0.9870,0.9550,0.5280,0.5210,0.8680,0.8670,-0,-0,22JUN2019:23:52:13,2.2,6/22/2019 23:46:41,1.0,317,70.1800,2460,6/22/2019 23:45:03,2430,6/22/2019 23:45:01,2440,12.8,31.98,31.97,31.97,31.98,6/22/2019 23:55:56,6/22/2019 23:55:56,6/22/2019 23:55:56,6/22/2019 23:55:55,32.33,32.33,6/22/2019 23:50:18,6/22/2019 23:50:18,28.91,28.91,28.91,28.9,6/22/2019 23:52:28,6/22/2019 23:52:27,6/22/2019 23:52:27,6/22/2019 23:52:27,29.15,29.15,6/22/2019 23:52:44,6/22/2019 23:52:44,30.27,30.27,30.27,30.27,30.63,30.63,0.705,0.703,0.705,0.706,0.836,0.836
6/23/2019 00:15:00,15min,Peter Sinks,UCC,270,29.5,30.9,28.2,31.18,31.11,30.60,30.60,6/23/2019 00:06:10,6/23/2019 00:06:10,6/23/2019 00:06:25,6/23/2019 00:06:26,31.27,31.22,6/23/2019 00:06:22,6/23/2019 00:06:22,27.19,27.20,28.50,28.47,6/23/2019 00:09:53,6/23/2019 00:09:53,6/23/2019 00:10:07,6/23/2019 00:10:07,28.06,28.01,6/23/2019 00:09:55,6/23/2019 00:09:55,29.42,29.38,29.44,29.47,29.67,29.61,0.8370,0.8140,0.5860,0.5730,0.7500,0.7500,-0,-0,23JUN2019:00:01:49,1.8,6/23/2019 00:04:55,0.2,308,29.7700,2460,6/23/2019 00:00:01,2430,6/23/2019 00:00:02,2437,12.8,30.75,30.75,30.75,30.75,6/23/2019 00:06:14,6/23/2019 00:06:13,6/23/2019 00:06:13,6/23/2019 00:06:13,31.12,31.13,6/23/2019 00:06:39,6/23/2019 00:06:39,28.06,28.07,28.06,28.05,6/23/2019 00:10:05,6/23/2019 00:10:04,6/23/2019 00:10:04,6/23/2019 00:10:04,28.28,28.28,6/23/2019 00:10:21,6/23/2019 00:10:20,29.43,29.43,29.43,29.43,29.65,29.65,0.672,0.672,0.672,0.673,0.724,0.724
6/23/2019 00:30:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.5,29.89,29.81,29.01,29.03,6/23/2019 00:23:37,6/23/2019 00:23:39,6/23/2019 00:23:44,6/23/2019 00:23:45,30.09,30.04,6/23/2019 00:23:37,6/23/2019 00:23:37,26.70,26.73,27.53,27.57,6/23/2019 00:28:09,6/23/2019 00:28:08,6/23/2019 00:29:20,6/23/2019 00:29:47,27.40,27.35,6/23/2019 00:28:08,6/23/2019 00:28:08,28.44,28.40,28.22,28.25,28.70,28.65,0.6560,0.6370,0.3520,0.3410,0.6010,0.6010,-0,-0,23JUN2019:00:15:12,1.5,6/23/2019 00:21:00,0.3,6,19.0000,2460,6/23/2019 00:15:05,2430,6/23/2019 00:15:01,2434,12.8,29.41,29.41,29.41,29.41,6/23/2019 00:23:47,6/23/2019 00:23:46,6/23/2019 00:23:46,6/23/2019 00:23:46,29.97,29.97,6/23/2019 00:23:59,6/23/2019 00:23:58,27.42,27.42,27.42,27.42,6/23/2019 00:29:24,6/23/2019 00:29:23,6/23/2019 00:29:23,6/23/2019 00:29:23,27.58,27.58,6/23/2019 00:29:24,6/23/2019 00:29:23,28.34,28.34,28.34,28.34,28.7,28.7,0.478,0.477,0.478,0.478,0.573,0.574
6/23/2019 00:45:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.1,29.50,29.42,28.76,28.74,6/23/2019 00:44:46,6/23/2019 00:44:46,6/23/2019 00:44:51,6/23/2019 00:44:51,29.52,29.47,6/23/2019 00:44:50,6/23/2019 00:44:50,26.25,26.24,26.93,26.94,6/23/2019 00:37:05,6/23/2019 00:37:05,6/23/2019 00:42:39,6/23/2019 00:42:40,27.12,27.07,6/23/2019 00:37:11,6/23/2019 00:37:11,27.97,27.93,27.72,27.75,28.20,28.14,0.6080,0.5880,0.3250,0.3170,0.4790,0.4790,-0,-0,23JUN2019:00:32:18,1.5,6/23/2019 00:44:00,0.4,337,40.8600,2460,6/23/2019 00:30:07,2400,6/23/2019 00:31:03,2431,12.7,28.98,28.98,28.98,28.99,6/23/2019 00:44:55,6/23/2019 00:44:54,6/23/2019 00:44:54,6/23/2019 00:44:54,29.16,29.17,6/23/2019 00:45:00,6/23/2019 00:45:00,26.83,26.83,26.83,26.82,6/23/2019 00:42:48,6/23/2019 00:42:48,6/23/2019 00:42:48,6/23/2019 00:42:48,27.3,27.3,6/23/2019 00:43:08,6/23/2019 00:43:07,27.83,27.83,27.83,27.83,28.14,28.15,0.425,0.425,0.426,0.427,0.421,0.422
6/23/2019 01:00:00,15min,Peter Sinks,UCC,270,28.2,29.5,26.8,29.92,29.81,29.02,29.12,6/23/2019 00:59:43,6/23/2019 00:59:42,6/23/2019 00:59:17,6/23/2019 00:59:16,29.99,29.94,6/23/2019 00:59:42,6/23/2019 00:59:42,25.88,25.89,27.05,27.04,6/23/2019 00:51:15,6/23/2019 00:51:14,6/23/2019 00:51:21,6/23/2019 00:51:21,26.54,26.49,6/23/2019 00:51:17,6/23/2019 00:51:17,28.10,28.05,27.94,27.98,28.35,28.30,0.8590,0.8300,0.4950,0.4930,0.7330,0.7320,-0,-0,23JUN2019:00:58:04,2.4,6/23/2019 00:58:19,0.7,326,62.3700,2460,6/23/2019 00:45:12,2400,6/23/2019 00:45:59,2430,12.7,29.28,29.28,29.28,29.28,6/23/2019 00:59:27,6/23/2019 00:59:27,6/23/2019 00:59:27,6/23/2019 00:59:27,29.79,29.79,6/23/2019 01:00:00,6/23/2019 00:59:59,26.66,26.66,26.66,26.65,6/23/2019 00:51:23,6/23/2019 00:51:23,6/23/2019 00:51:23,6/23/2019 00:51:23,26.86,26.86,6/23/2019 00:51:38,6/23/2019 00:51:37,28.02,28.02,28.02,28.02,28.32,28.32,0.631,0.63,0.631,0.631,0.683,0.683
6/23/2019 01:15:00,15min,Peter Sinks,UCC,270,27.7,29.4,26.9,28.98,28.97,28.43,28.43,6/23/2019 01:14:52,6/23/2019 01:00:16,6/23/2019 01:14:53,6/23/2019 01:00:01,29.54,29.49,6/23/2019 01:00:01,6/23/2019 01:00:01,26.37,26.39,27.03,27.08,6/23/2019 01:09:08,6/23/2019 01:09:07,6/23/2019 01:09:59,6/23/2019 01:10:12,26.92,26.87,6/23/2019 01:09:09,6/23/2019 01:09:09,27.55,27.52,27.51,27.55,27.84,27.79,0.6120,0.5930,0.3530,0.3390,0.5750,0.5740,-0,-0,23JUN2019:01:02:28,1.3,6/23/2019 01:02:29,0.3,281,21.3700,2460,6/23/2019 01:06:00,2400,6/23/2019 01:00:04,2427,12.7,29,28.98,28.97,28.97,6/23/2019 01:00:01,6/23/2019 01:00:01,6/23/2019 01:00:01,6/23/2019 01:00:01,29.78,29.78,6/23/2019 01:00:01,6/23/2019 01:00:01,26.86,26.86,26.86,26.86,6/23/2019 01:10:04,6/23/2019 01:10:03,6/23/2019 01:10:04,6/23/2019 01:10:04,26.99,26.98,6/23/2019 01:09:24,6/23/2019 01:09:23,27.54,27.54,27.54,27.54,27.83,27.83,0.459,0.458,0.458,0.458,0.596,0.595
6/23/2019 01:30:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.3,29.20,29.18,28.77,28.74,6/23/2019 01:21:57,6/23/2019 01:21:57,6/23/2019 01:21:59,6/23/2019 01:21:58,29.24,29.19,6/23/2019 01:17:44,6/23/2019 01:17:44,26.83,26.78,27.48,27.50,6/23/2019 01:28:41,6/23/2019 01:28:41,6/23/2019 01:28:48,6/23/2019 01:28:48,27.37,27.32,6/23/2019 01:28:43,6/23/2019 01:28:43,28.15,28.11,28.08,28.09,28.43,28.38,0.5930,0.5760,0.3260,0.3120,0.5200,0.5200,-0,-0,23JUN2019:01:15:35,2.0,6/23/2019 01:20:42,0.4,340,27.8000,2460,6/23/2019 01:19:01,2400,6/23/2019 01:15:04,2427,12.7,28.78,28.78,28.78,28.78,6/23/2019 01:22:02,6/23/2019 01:22:02,6/23/2019 01:22:02,6/23/2019 01:22:02,29.14,29.14,6/23/2019 01:15:27,6/23/2019 01:15:26,27.22,27.22,27.22,27.22,6/23/2019 01:28:51,6/23/2019 01:28:50,6/23/2019 01:28:50,6/23/2019 01:28:50,27.45,27.45,6/23/2019 01:29:12,6/23/2019 01:29:11,28.12,28.12,28.12,28.12,28.43,28.43,0.431,0.431,0.432,0.432,0.493,0.493
6/23/2019 01:45:00,15min,Peter Sinks,UCC,270,26.9,27.6,25.7,27.76,27.71,27.48,27.52,6/23/2019 01:36:36,6/23/2019 01:36:36,6/23/2019 01:30:01,6/23/2019 01:30:01,27.90,27.85,6/23/2019 01:36:45,6/23/2019 01:36:45,24.95,24.91,25.74,25.80,6/23/2019 01:43:31,6/23/2019 01:43:31,6/23/2019 01:44:41,6/23/2019 01:43:37,25.58,25.53,6/23/2019 01:44:03,6/23/2019 01:44:03,26.73,26.70,26.72,26.77,27.02,26.97,0.5190,0.5110,0.3990,0.4020,0.4670,0.4670,-0,-0,23JUN2019:01:30:12,0.9,6/23/2019 01:44:55,0.0,318,0.1490,2430,6/23/2019 01:30:01,2400,6/23/2019 01:30:02,2423,12.7,27.42,27.42,27.42,27.42,6/23/2019 01:36:50,6/23/2019 01:36:49,6/23/2019 01:36:49,6/23/2019 01:36:49,27.69,27.69,6/23/2019 01:37:09,6/23/2019 01:37:08,25.56,25.56,25.56,25.55,6/23/2019 01:43:44,6/23/2019 01:43:43,6/23/2019 01:43:43,6/23/2019 01:43:43,25.77,25.77,6/23/2019 01:44:26,6/23/2019 01:44:25,26.74,26.74,26.74,26.74,27.02,27.02,0.426,0.426,0.426,0.427,0.431,0.431
6/23/2019 02:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.9,27.46,27.41,26.93,26.93,6/23/2019 01:53:20,6/23/2019 01:53:20,6/23/2019 01:49:20,6/23/2019 01:49:19,27.67,27.61,6/23/2019 01:48:33,6/23/2019 01:48:33,25.48,25.48,25.78,25.82,6/23/2019 01:51:41,6/23/2019 01:54:43,6/23/2019 01:46:04,6/23/2019 01:46:04,25.80,25.75,6/23/2019 01:51:41,6/23/2019 01:51:41,26.49,26.45,26.27,26.30,26.75,26.70,0.5180,0.5020,0.2840,0.2690,0.4650,0.4650,-0,-0,23JUN2019:01:59:37,1.1,6/23/2019 01:47:23,0.2,308,33.4300,2430,6/23/2019 01:45:01,2400,6/23/2019 01:45:02,2418,12.7,27.1,27.1,27.1,27.1,6/23/2019 01:48:20,6/23/2019 01:48:20,6/23/2019 01:48:19,6/23/2019 01:48:19,27.51,27.51,6/23/2019 01:48:39,6/23/2019 01:48:38,25.78,25.79,25.78,25.78,6/23/2019 01:54:52,6/23/2019 01:54:52,6/23/2019 01:54:52,6/23/2019 01:54:52,25.94,25.94,6/23/2019 01:45:01,6/23/2019 01:45:01,26.37,26.37,26.37,26.37,26.71,26.71,0.37,0.369,0.37,0.37,0.455,0.455
6/23/2019 02:15:00,15min,Peter Sinks,UCC,270,25.8,26.5,25.1,26.59,26.56,26.16,26.20,6/23/2019 02:03:14,6/23/2019 02:03:15,6/23/2019 02:00:01,6/23/2019 02:00:01,26.70,26.65,6/23/2019 02:03:19,6/23/2019 02:03:19,24.91,24.89,24.96,24.99,6/23/2019 02:09:52,6/23/2019 02:09:57,6/23/2019 02:12:27,6/23/2019 02:12:22,25.20,25.15,6/23/2019 02:10:41,6/23/2019 02:10:41,25.65,25.62,25.48,25.52,25.93,25.88,0.3980,0.3910,0.3480,0.3460,0.3750,0.3750,-0,-0,23JUN2019:02:05:57,1.1,6/23/2019 02:06:50,0.1,347,3.6290,2430,6/23/2019 02:00:02,2400,6/23/2019 02:00:01,2416,12.7,26.31,26.31,26.31,26.31,6/23/2019 02:03:26,6/23/2019 02:03:25,6/23/2019 02:03:25,6/23/2019 02:03:25,26.75,26.74,6/23/2019 02:00:01,6/23/2019 02:00:01,25.01,25.01,25.01,25.01,6/23/2019 02:11:34,6/23/2019 02:11:33,6/23/2019 02:11:33,6/23/2019 02:11:33,25.25,25.25,6/23/2019 02:10:41,6/23/2019 02:10:41,25.57,25.57,25.57,25.57,25.91,25.91,0.334,0.334,0.334,0.334,0.369,0.368
6/23/2019 02:30:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.6,26.89,26.84,26.05,25.98,6/23/2019 02:19:23,6/23/2019 02:19:25,6/23/2019 02:19:18,6/23/2019 02:19:17,27.07,27.02,6/23/2019 02:19:20,6/23/2019 02:19:20,23.97,23.96,24.55,24.63,6/23/2019 02:28:59,6/23/2019 02:28:58,6/23/2019 02:30:00,6/23/2019 02:29:59,24.68,24.63,6/23/2019 02:30:00,6/23/2019 02:30:00,25.37,25.34,25.19,25.21,25.65,25.60,0.5520,0.5410,0.2830,0.2730,0.4680,0.4680,-0,-0,23JUN2019:02:15:16,1.3,6/23/2019 02:26:32,0.4,304,52.8000,2430,6/23/2019 02:15:02,2400,6/23/2019 02:15:01,2413,12.7,26.41,26.4,26.41,26.41,6/23/2019 02:19:26,6/23/2019 02:19:26,6/23/2019 02:19:26,6/23/2019 02:19:26,26.82,26.82,6/23/2019 02:19:29,6/23/2019 02:19:28,24.51,24.5,24.5,24.5,6/23/2019 02:30:00,6/23/2019 02:30:00,6/23/2019 02:30:00,6/23/2019 02:30:00,24.65,24.65,6/23/2019 02:29:46,6/23/2019 02:29:45,25.29,25.28,25.28,25.28,25.65,25.65,0.378,0.377,0.378,0.379,0.418,0.419
6/23/2019 02:45:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.5,26.30,26.24,25.86,25.86,6/23/2019 02:34:43,6/23/2019 02:34:43,6/23/2019 02:34:50,6/23/2019 02:34:50,26.55,26.50,6/23/2019 02:34:44,6/23/2019 02:34:44,24.04,24.03,24.51,24.59,6/23/2019 02:44:36,6/23/2019 02:44:36,6/23/2019 02:30:01,6/23/2019 02:30:02,24.60,24.55,6/23/2019 02:30:02,6/23/2019 02:30:02,25.29,25.26,25.14,25.16,25.55,25.50,0.4900,0.4770,0.3190,0.3020,0.4330,0.4330,-0,-0,23JUN2019:02:31:12,1.5,6/23/2019 02:36:36,0.4,338,19.6700,2430,6/23/2019 02:30:01,2400,6/23/2019 02:30:02,2413,12.7,26.01,26.01,26.01,26.01,6/23/2019 02:34:52,6/23/2019 02:34:51,6/23/2019 02:34:51,6/23/2019 02:34:51,26.42,26.42,6/23/2019 02:35:04,6/23/2019 02:35:03,24.4,24.4,24.4,24.4,6/23/2019 02:44:49,6/23/2019 02:44:48,6/23/2019 02:44:48,6/23/2019 02:44:48,24.65,24.65,6/23/2019 02:30:07,6/23/2019 02:30:07,25.21,25.21,25.21,25.21,25.53,25.53,0.372,0.371,0.372,0.373,0.412,0.412
6/23/2019 03:00:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.4,27.09,27.05,26.22,26.14,6/23/2019 02:50:44,6/23/2019 02:50:44,6/23/2019 02:50:45,6/23/2019 02:50:44,26.77,26.72,6/23/2019 02:51:08,6/23/2019 02:51:08,23.87,23.89,24.39,24.37,6/23/2019 03:00:00,6/23/2019 03:00:00,6/23/2019 02:49:41,6/23/2019 02:49:41,24.38,24.33,6/23/2019 03:00:00,6/23/2019 03:00:00,25.36,25.34,25.22,25.24,25.63,25.58,0.5980,0.5840,0.3800,0.3710,0.5040,0.5040,-0,-0,23JUN2019:02:45:33,1.5,6/23/2019 02:48:41,0.4,347,44.9600,2430,6/23/2019 02:45:05,2400,6/23/2019 02:45:01,2411,12.7,26.25,26.24,26.25,26.26,6/23/2019 02:50:50,6/23/2019 02:50:49,6/23/2019 02:50:49,6/23/2019 02:50:49,26.44,26.44,6/23/2019 02:51:13,6/23/2019 02:51:12,24.23,24.23,24.23,24.23,6/23/2019 02:49:50,6/23/2019 02:49:50,6/23/2019 02:49:50,6/23/2019 02:49:50,24.6,24.6,6/23/2019 02:50:01,6/23/2019 02:50:00,25.29,25.29,25.29,25.29,25.61,25.61,0.448,0.447,0.448,0.449,0.474,0.474
6/23/2019 03:15:00,15min,Peter Sinks,UCC,270,25.7,26.8,24.4,27.22,27.15,26.10,26.08,6/23/2019 03:14:43,6/23/2019 03:14:42,6/23/2019 03:09:46,6/23/2019 03:09:47,27.37,27.32,6/23/2019 03:14:58,6/23/2019 03:14:58,23.87,23.89,24.43,24.45,6/23/2019 03:00:01,6/23/2019 03:00:01,6/23/2019 03:00:01,6/23/2019 03:00:01,24.38,24.33,6/23/2019 03:00:01,6/23/2019 03:00:01,25.64,25.61,25.26,25.27,25.86,25.81,0.5720,0.5590,0.3530,0.3440,0.5240,0.5230,-0,-0,23JUN2019:03:00:04,1.8,6/23/2019 03:10:40,0.3,347,24.6000,2430,6/23/2019 03:00:03,2400,6/23/2019 03:00:01,2409,12.6,26.43,26.43,26.43,26.43,6/23/2019 03:14:54,6/23/2019 03:14:54,6/23/2019 03:14:54,6/23/2019 03:14:54,27.16,27.17,6/23/2019 03:15:00,6/23/2019 03:15:00,24.24,24.24,24.24,24.24,6/23/2019 03:00:07,6/23/2019 03:00:06,6/23/2019 03:00:06,6/23/2019 03:00:06,24.58,24.58,6/23/2019 03:00:18,6/23/2019 03:00:18,25.43,25.43,25.43,25.43,25.8,25.8,0.435,0.435,0.435,0.435,0.493,0.494
6/23/2019 03:30:00,15min,Peter Sinks,UCC,270,25.5,26.8,24.2,27.01,26.92,25.86,25.90,6/23/2019 03:15:01,6/23/2019 03:15:01,6/23/2019 03:16:10,6/23/2019 03:16:10,27.30,27.25,6/23/2019 03:15:06,6/23/2019 03:15:06,23.49,23.50,24.45,24.53,6/23/2019 03:26:39,6/23/2019 03:26:39,6/23/2019 03:26:51,6/23/2019 03:26:51,24.16,24.11,6/23/2019 03:26:45,6/23/2019 03:26:45,25.33,25.31,25.21,25.23,25.62,25.57,0.6890,0.6700,0.3960,0.3880,0.6330,0.6330,-0,-0,23JUN2019:03:15:07,0.7,6/23/2019 03:15:39,0.0,82,4.1370,2430,6/23/2019 03:15:01,2400,6/23/2019 03:15:02,2406,12.6,26.39,26.38,26.38,26.38,6/23/2019 03:15:01,6/23/2019 03:15:01,6/23/2019 03:15:01,6/23/2019 03:15:01,27.2,27.2,6/23/2019 03:15:08,6/23/2019 03:15:07,24.1,24.1,24.1,24.09,6/23/2019 03:26:54,6/23/2019 03:26:54,6/23/2019 03:26:54,6/23/2019 03:26:53,24.21,24.21,6/23/2019 03:27:12,6/23/2019 03:27:11,25.28,25.28,25.28,25.28,25.62,25.62,0.519,0.518,0.519,0.519,0.64,0.639
6/23/2019 03:45:00,15min,Peter Sinks,UCC,270,24.9,25.9,24.1,26.02,25.98,25.47,25.44,6/23/2019 03:31:41,6/23/2019 03:31:41,6/23/2019 03:31:51,6/23/2019 03:31:58,26.32,26.27,6/23/2019 03:31:20,6/23/2019 03:31:20,23.49,23.50,24.11,24.14,6/23/2019 03:33:01,6/23/2019 03:33:01,6/23/2019 03:43:44,6/23/2019 03:43:44,24.01,23.96,6/23/2019 03:41:39,6/23/2019 03:41:39,24.79,24.77,24.69,24.71,25.05,25.00,0.6500,0.6370,0.3590,0.3470,0.6010,0.6010,-0,-0,23JUN2019:03:30:03,1.8,6/23/2019 03:44:18,0.4,322,39.8700,2430,6/23/2019 03:30:05,2370,6/23/2019 03:40:04,2402,12.6,25.7,25.7,25.7,25.7,6/23/2019 03:31:57,6/23/2019 03:31:56,6/23/2019 03:31:56,6/23/2019 03:31:56,26.18,26.18,6/23/2019 03:31:49,6/23/2019 03:31:49,23.96,23.96,23.96,23.96,6/23/2019 03:33:10,6/23/2019 03:33:10,6/23/2019 03:33:09,6/23/2019 03:33:09,24.18,24.18,6/23/2019 03:41:50,6/23/2019 03:41:49,24.74,24.74,24.74,24.74,25.04,25.04,0.482,0.481,0.482,0.482,0.584,0.584
6/23/2019 04:00:00,15min,Peter Sinks,UCC,270,24.6,25.8,23.7,26.00,25.94,25.39,25.32,6/23/2019 03:47:16,6/23/2019 03:47:16,6/23/2019 03:47:30,6/23/2019 03:47:08,26.17,26.12,6/23/2019 03:47:17,6/23/2019 03:47:17,23.01,23.02,23.63,23.69,6/23/2019 03:52:40,6/23/2019 03:52:39,6/23/2019 03:58:30,6/23/2019 03:58:29,23.63,23.58,6/23/2019 03:52:43,6/23/2019 03:52:43,24.53,24.50,24.35,24.36,24.78,24.73,0.6670,0.6530,0.4290,0.4120,0.5990,0.5990,-0,-0,23JUN2019:03:45:01,1.1,6/23/2019 03:45:01,0.0,314,8.3800,2430,6/23/2019 03:45:05,2370,6/23/2019 03:46:26,2400,12.6,25.62,25.62,25.62,25.62,6/23/2019 03:47:22,6/23/2019 03:47:22,6/23/2019 03:47:22,6/23/2019 03:47:22,26.02,26.02,6/23/2019 03:47:35,6/23/2019 03:47:34,23.58,23.58,23.58,23.57,6/23/2019 03:58:36,6/23/2019 03:58:39,6/23/2019 03:58:35,6/23/2019 03:58:35,23.77,23.77,6/23/2019 03:58:50,6/23/2019 03:58:48,24.44,24.44,24.44,24.44,24.77,24.77,0.518,0.518,0.518,0.519,0.581,0.581
6/23/2019 04:15:00,15min,Peter Sinks,UCC,270,24.5,25.5,23.7,25.98,25.93,24.83,24.96,6/23/2019 04:06:14,6/23/2019 04:06:14,6/23/2019 04:06:25,6/23/2019 04:06:50,26.02,25.97,6/23/2019 04:01:00,6/23/2019 04:01:00,22.99,23.00,23.59,23.59,6/23/2019 04:11:30,6/23/2019 04:11:30,6/23/2019 04:02:47,6/23/2019 04:02:47,23.56,23.51,6/23/2019 04:11:30,6/23/2019 04:11:30,24.41,24.38,24.14,24.17,24.66,24.61,0.6770,0.6640,0.3660,0.3760,0.6270,0.6270,-0,0,23JUN2019:04:14:30,1.3,6/23/2019 04:14:26,0.3,307,62.3200,2430,6/23/2019 04:02:40,2370,6/23/2019 04:00:04,2399,12.6,25.31,25.3,25.31,25.31,6/23/2019 04:06:27,6/23/2019 04:06:26,6/23/2019 04:06:26,6/23/2019 04:06:26,25.75,25.76,6/23/2019 04:01:22,6/23/2019 04:01:22,23.56,23.57,23.56,23.56,6/23/2019 04:11:37,6/23/2019 04:11:37,6/23/2019 04:11:37,6/23/2019 04:11:37,23.79,23.79,6/23/2019 04:12:30,6/23/2019 04:12:29,24.28,24.28,24.28,24.28,24.64,24.64,0.487,0.487,0.487,0.488,0.607,0.607
6/23/2019 04:30:00,15min,Peter Sinks,UCC,270,24.3,25.9,23.2,26.10,26.03,25.39,25.46,6/23/2019 04:22:37,6/23/2019 04:22:37,6/23/2019 04:22:52,6/23/2019 04:22:56,26.32,26.27,6/23/2019 04:22:23,6/23/2019 04:22:23,22.40,22.40,23.35,23.39,6/23/2019 04:27:43,6/23/2019 04:27:43,6/23/2019 04:27:56,6/23/2019 04:27:57,23.18,23.13,6/23/2019 04:27:58,6/23/2019 04:27:58,24.22,24.19,24.08,24.10,24.48,24.43,0.8280,0.8110,0.4830,0.4910,0.7240,0.7240,0,0,23JUN2019:04:29:57,1.3,6/23/2019 04:20:01,0.2,302,33.3700,2430,6/23/2019 04:23:59,2370,6/23/2019 04:15:01,2398,12.6,25.71,25.7,25.71,25.71,6/23/2019 04:22:57,6/23/2019 04:22:56,6/23/2019 04:22:56,6/23/2019 04:22:56,26.16,26.16,6/23/2019 04:22:52,6/23/2019 04:22:52,23.12,23.13,23.12,23.12,6/23/2019 04:27:56,6/23/2019 04:27:56,6/23/2019 04:27:55,6/23/2019 04:27:55,23.33,23.33,6/23/2019 04:29:40,6/23/2019 04:29:39,24.15,24.15,24.15,24.15,24.47,24.47,0.611,0.61,0.611,0.612,0.682,0.683
6/23/2019 04:45:00,15min,Peter Sinks,UCC,270,23.6,24.0,22.9,24.31,24.28,23.71,23.73,6/23/2019 04:36:28,6/23/2019 04:36:28,6/23/2019 04:32:39,6/23/2019 04:32:42,24.45,24.40,6/23/2019 04:36:29,6/23/2019 04:36:29,22.69,22.68,22.87,22.91,6/23/2019 04:39:34,6/23/2019 04:39:34,6/23/2019 04:39:36,6/23/2019 04:39:40,22.96,22.91,6/23/2019 04:39:16,6/23/2019 04:39:16,23.51,23.49,23.28,23.30,23.74,23.69,0.3730,0.3660,0.1910,0.1890,0.3330,0.3320,1,1,23JUN2019:04:45:00,0.9,6/23/2019 04:37:06,0.1,0,7.4460,2400,6/23/2019 04:30:01,2370,6/23/2019 04:30:03,2395,12.6,23.87,23.87,23.87,23.87,6/23/2019 04:32:46,6/23/2019 04:32:46,6/23/2019 04:32:45,6/23/2019 04:32:45,24.21,24.21,6/23/2019 04:34:16,6/23/2019 04:34:16,22.83,22.83,22.83,22.83,6/23/2019 04:39:42,6/23/2019 04:39:42,6/23/2019 04:39:42,6/23/2019 04:39:42,22.99,22.99,6/23/2019 04:39:45,6/23/2019 04:39:45,23.4,23.4,23.4,23.4,23.72,23.72,0.256,0.256,0.256,0.256,0.31,0.31
6/23/2019 05:00:00,15min,Peter Sinks,UCC,270,23.3,24.4,22.7,24.57,24.51,23.75,23.75,6/23/2019 04:53:07,6/23/2019 04:53:07,6/23/2019 04:53:07,6/23/2019 04:53:05,24.83,24.78,6/23/2019 04:52:57,6/23/2019 04:52:57,22.29,22.25,22.62,22.65,6/23/2019 04:54:48,6/23/2019 04:54:48,6/23/2019 04:49:49,6/23/2019 04:49:45,22.81,22.76,6/23/2019 04:46:48,6/23/2019 04:46:48,23.22,23.19,22.92,22.93,23.45,23.40,0.5600,0.5470,0.2760,0.2660,0.5330,0.5330,3,5,23JUN2019:05:00:00,0.7,6/23/2019 04:51:13,0.0,327,0.0070,2400,6/23/2019 04:45:01,2370,6/23/2019 04:45:04,2396,12.5,24.11,24.12,24.12,24.11,6/23/2019 04:53:18,6/23/2019 04:53:17,6/23/2019 04:53:17,6/23/2019 04:53:17,24.71,24.71,6/23/2019 04:53:53,6/23/2019 04:53:52,22.62,22.62,22.62,22.62,6/23/2019 04:54:59,6/23/2019 04:54:58,6/23/2019 04:54:58,6/23/2019 04:54:58,22.87,22.87,6/23/2019 04:57:37,6/23/2019 04:57:36,23.07,23.07,23.07,23.07,23.43,23.43,0.4,0.4,0.4,0.4,0.514,0.514
6/23/2019 05:15:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.6,24.05,24.02,23.32,23.29,6/23/2019 05:14:07,6/23/2019 05:14:05,6/23/2019 05:13:08,6/23/2019 05:13:04,24.30,24.25,6/23/2019 05:14:08,6/23/2019 05:14:08,22.31,22.31,22.47,22.49,6/23/2019 05:05:09,6/23/2019 05:05:09,6/23/2019 05:05:09,6/23/2019 05:05:08,22.73,22.68,6/23/2019 05:05:05,6/23/2019 05:05:05,23.12,23.10,22.81,22.82,23.33,23.28,0.3470,0.3430,0.2160,0.2010,0.3330,0.3320,8,11,23JUN2019:05:15:00,1.3,6/23/2019 05:12:21,0.1,336,6.3680,4770,6/23/2019 05:10:32,2370,6/23/2019 05:00:02,3100,12.5,23.64,23.64,23.64,23.63,6/23/2019 05:14:15,6/23/2019 05:14:14,6/23/2019 05:14:14,6/23/2019 05:14:14,24.13,24.13,6/23/2019 05:14:27,6/23/2019 05:14:26,22.43,22.43,22.43,22.43,6/23/2019 05:05:17,6/23/2019 05:05:17,6/23/2019 05:05:17,6/23/2019 05:05:17,22.78,22.78,6/23/2019 05:05:29,6/23/2019 05:05:29,22.96,22.96,22.96,22.96,23.3,23.3,0.265,0.265,0.266,0.266,0.317,0.317
6/23/2019 05:30:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.1,24.49,24.48,24.03,24.07,6/23/2019 05:29:19,6/23/2019 05:29:19,6/23/2019 05:29:32,6/23/2019 05:29:44,24.68,24.63,6/23/2019 05:29:22,6/23/2019 05:29:22,22.79,22.78,22.87,22.87,6/23/2019 05:15:38,6/23/2019 05:15:38,6/23/2019 05:15:38,6/23/2019 05:15:38,23.18,23.13,6/23/2019 05:15:37,6/23/2019 05:15:37,23.77,23.75,23.46,23.48,23.97,23.93,0.3560,0.3520,0.2660,0.2660,0.3370,0.3370,14,20,23JUN2019:05:30:00,1.3,6/23/2019 05:25:20,0.2,356,18.3900,4740,6/23/2019 05:15:08,4680,6/23/2019 05:15:07,4710,12.5,24.2,24.2,24.2,24.21,6/23/2019 05:29:34,6/23/2019 05:29:33,6/23/2019 05:29:33,6/23/2019 05:29:33,24.58,24.58,6/23/2019 05:29:44,6/23/2019 05:29:44,22.89,22.9,22.89,22.89,6/23/2019 05:15:49,6/23/2019 05:15:49,6/23/2019 05:15:49,6/23/2019 05:15:49,23.25,23.25,6/23/2019 05:16:00,6/23/2019 05:16:01,23.61,23.61,23.61,23.61,23.94,23.94,0.297,0.297,0.297,0.298,0.317,0.317
6/23/2019 05:45:00,15min,Peter Sinks,UCC,270,24.6,25.5,23.8,25.60,25.59,25.13,25.19,6/23/2019 05:40:32,6/23/2019 05:40:32,6/23/2019 05:42:35,6/23/2019 05:42:33,25.87,25.82,6/23/2019 05:43:20,6/23/2019 05:43:20,23.21,23.20,23.68,23.67,6/23/2019 05:34:59,6/23/2019 05:34:59,6/23/2019 05:30:45,6/23/2019 05:30:45,23.71,23.66,6/23/2019 05:35:01,6/23/2019 05:35:01,24.46,24.44,24.34,24.36,24.69,24.64,0.5260,0.5170,0.3630,0.3690,0.4950,0.4950,26,31,23JUN2019:05:44:59,2.2,6/23/2019 05:41:29,0.3,188,43.9500,4740,6/23/2019 05:31:58,4680,6/23/2019 05:30:03,4711,12.5,25.29,25.29,25.29,25.29,6/23/2019 05:42:37,6/23/2019 05:42:37,6/23/2019 05:42:37,6/23/2019 05:42:37,25.63,25.63,6/23/2019 05:43:29,6/23/2019 05:43:28,23.71,23.71,23.71,23.7,6/23/2019 05:35:03,6/23/2019 05:35:02,6/23/2019 05:35:02,6/23/2019 05:35:02,23.86,23.86,6/23/2019 05:35:24,6/23/2019 05:35:23,24.39,24.39,24.39,24.39,24.65,24.65,0.419,0.419,0.419,0.419,0.469,0.469
6/23/2019 06:00:00,15min,Peter Sinks,UCC,270,33.6,41.4,25.1,41.49,41.58,41.58,41.62,6/23/2019 05:59:08,6/23/2019 05:59:08,6/23/2019 05:58:28,6/23/2019 05:58:27,41.62,41.57,6/23/2019 05:58:27,6/23/2019 05:58:27,25.01,24.96,24.99,25.01,6/23/2019 05:45:08,6/23/2019 05:45:08,6/23/2019 05:45:01,6/23/2019 05:45:01,25.20,25.15,6/23/2019 05:45:13,6/23/2019 05:45:13,33.58,33.54,33.01,33.03,33.76,33.71,6.1460,6.1610,6.3310,6.3430,6.2280,6.2270,44,110,23JUN2019:05:53:18,7.9,6/23/2019 05:54:51,2.8,44,54.7700,4770,6/23/2019 05:52:13,4710,6/23/2019 05:45:02,4732,12.5,41.28,41.28,41.28,41.28,6/23/2019 05:58:34,6/23/2019 05:58:33,6/23/2019 05:58:33,6/23/2019 05:58:33,41.42,41.42,6/23/2019 05:59:36,6/23/2019 05:59:35,25.08,25.08,25.08,25.08,6/23/2019 05:45:13,6/23/2019 05:45:12,6/23/2019 05:45:12,6/23/2019 05:45:12,25.07,25.08,6/23/2019 05:45:01,6/23/2019 05:45:01,33.16,33.16,33.17,33.17,33.47,33.48,6.222,6.221,6.221,6.222,6.232,6.231
6/23/2019 06:15:00,15min,Peter Sinks,UCC,270,40.8,41.4,40.0,41.33,41.35,41.48,41.52,6/23/2019 06:13:29,6/23/2019 06:13:29,6/23/2019 06:03:26,6/23/2019 06:02:23,41.62,41.57,6/23/2019 06:03:29,6/23/2019 06:03:29,39.40,39.38,39.85,39.84,6/23/2019 06:10:04,6/23/2019 06:10:04,6/23/2019 06:10:12,6/23/2019 06:10:12,39.98,39.92,6/23/2019 06:10:04,6/23/2019 06:10:04,40.67,40.65,40.81,40.83,41.03,40.98,0.4040,0.4120,0.3250,0.3320,0.3100,0.3100,47,155,23JUN2019:06:14:54,8.8,6/23/2019 06:02:25,4.5,47,13.4600,4770,6/23/2019 06:03:54,4710,6/23/2019 06:00:02,4735,12.5,41.27,41.27,41.27,41.27,6/23/2019 06:03:37,6/23/2019 06:03:36,6/23/2019 06:03:36,6/23/2019 06:03:36,41.44,41.44,6/23/2019 06:03:34,6/23/2019 06:03:37,39.8,39.8,39.8,39.79,6/23/2019 06:10:16,6/23/2019 06:10:15,6/23/2019 06:10:15,6/23/2019 06:10:15,40.22,40.22,6/23/2019 06:10:27,6/23/2019 06:10:26,40.74,40.74,40.74,40.74,41,41,0.299,0.298,0.299,0.3,0.253,0.253
6/23/2019 06:30:00,15min,Peter Sinks,UCC,270,42.3,43.6,40.6,43.36,43.36,43.92,43.91,6/23/2019 06:29:33,6/23/2019 06:29:33,6/23/2019 06:29:35,6/23/2019 06:29:35,43.76,43.71,6/23/2019 06:29:33,6/23/2019 06:29:33,39.65,39.62,40.42,40.40,6/23/2019 06:15:17,6/23/2019 06:15:17,6/23/2019 06:15:18,6/23/2019 06:15:18,40.57,40.52,6/23/2019 06:15:18,6/23/2019 06:15:18,42.12,42.10,42.44,42.43,42.47,42.42,0.8080,0.8080,0.9080,0.8990,0.7900,0.7900,219,279,23JUN2019:06:26:42,10.7,6/23/2019 06:24:54,5.2,33,15.7000,4830,6/23/2019 06:24:32,4710,6/23/2019 06:15:03,4777,12.6,43.54,43.54,43.54,43.54,6/23/2019 06:29:43,6/23/2019 06:29:52,6/23/2019 06:29:43,6/23/2019 06:29:43,43.64,43.64,6/23/2019 06:30:00,6/23/2019 06:30:00,40.35,40.35,40.35,40.35,6/23/2019 06:15:26,6/23/2019 06:15:26,6/23/2019 06:15:26,6/23/2019 06:15:26,40.84,40.84,6/23/2019 06:15:37,6/23/2019 06:15:36,42.25,42.25,42.25,42.26,42.41,42.41,0.847,0.847,0.847,0.847,0.779,0.779
6/23/2019 06:45:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.9,43.63,43.65,44.13,44.13,6/23/2019 06:32:48,6/23/2019 06:34:54,6/23/2019 06:33:53,6/23/2019 06:33:52,43.89,43.84,6/23/2019 06:32:46,6/23/2019 06:32:46,42.38,42.36,42.80,42.79,6/23/2019 06:40:29,6/23/2019 06:40:29,6/23/2019 06:43:25,6/23/2019 06:43:25,42.93,42.88,6/23/2019 06:43:51,6/23/2019 06:43:51,43.05,43.04,43.27,43.28,43.38,43.33,0.2110,0.2110,0.2870,0.2810,0.2240,0.2240,152,268,23JUN2019:06:33:33,11.4,6/23/2019 06:30:28,5.6,35,21.2900,4860,6/23/2019 06:31:50,4770,6/23/2019 06:30:02,4824,12.7,43.73,43.72,43.73,43.73,6/23/2019 06:33:55,6/23/2019 06:33:55,6/23/2019 06:33:55,6/23/2019 06:33:54,43.71,43.71,6/23/2019 06:33:02,6/23/2019 06:33:02,42.76,42.76,42.76,42.76,6/23/2019 06:40:34,6/23/2019 06:40:34,6/23/2019 06:40:33,6/23/2019 06:40:33,43.01,43.01,6/23/2019 06:43:26,6/23/2019 06:43:26,43.17,43.17,43.16,43.16,43.36,43.36,0.234,0.234,0.234,0.234,0.206,0.206
6/23/2019 07:00:00,15min,Peter Sinks,UCC,270,44.0,45.5,42.9,45.55,45.55,46.23,46.24,6/23/2019 06:55:09,6/23/2019 06:55:09,6/23/2019 06:55:19,6/23/2019 06:55:19,45.61,45.56,6/23/2019 06:55:18,6/23/2019 06:55:18,42.64,42.60,42.94,42.95,6/23/2019 06:45:38,6/23/2019 06:45:38,6/23/2019 06:45:15,6/23/2019 06:45:14,42.93,42.88,6/23/2019 06:45:53,6/23/2019 06:45:53,43.84,43.82,44.53,44.53,44.17,44.12,0.7190,0.7180,1.0180,1.0210,0.6960,0.6960,307,364,23JUN2019:07:00:00,9.9,6/23/2019 06:56:55,4.2,27,28.8900,4890,6/23/2019 06:50:44,4830,6/23/2019 06:45:01,4854,12.9,45.66,45.65,45.66,45.66,6/23/2019 06:55:22,6/23/2019 06:55:21,6/23/2019 06:55:21,6/23/2019 06:55:21,45.36,45.36,6/23/2019 06:55:35,6/23/2019 06:55:34,42.84,42.84,42.84,42.84,6/23/2019 06:45:18,6/23/2019 06:45:17,6/23/2019 06:45:17,6/23/2019 06:45:17,43.02,43.02,6/23/2019 06:45:54,6/23/2019 06:45:56,44.17,44.17,44.17,44.17,44.11,44.11,0.851,0.85,0.85,0.85,0.694,0.694
6/23/2019 07:15:00,15min,Peter Sinks,UCC,270,44.9,46.1,44.5,46.34,46.39,46.75,46.76,6/23/2019 07:11:04,6/23/2019 07:11:04,6/23/2019 07:14:23,6/23/2019 07:14:23,46.28,46.22,6/23/2019 07:14:23,6/23/2019 07:14:23,43.90,43.79,44.37,44.35,6/23/2019 07:09:47,6/23/2019 07:09:47,6/23/2019 07:01:09,6/23/2019 07:10:26,44.48,44.42,6/23/2019 07:10:25,6/23/2019 07:10:25,44.73,44.71,45.33,45.31,45.07,45.02,0.4680,0.4780,0.4850,0.4880,0.3680,0.3680,441,483,23JUN2019:07:14:23,11.2,6/23/2019 07:08:01,6.0,35,25.0100,4980,6/23/2019 07:10:30,4860,6/23/2019 07:00:02,4923,13.0,46.19,46.19,46.19,46.2,6/23/2019 07:14:31,6/23/2019 07:14:31,6/23/2019 07:14:31,6/23/2019 07:14:31,45.92,45.92,6/23/2019 07:14:43,6/23/2019 07:14:42,44.36,44.37,44.36,44.36,6/23/2019 07:10:29,6/23/2019 07:10:29,6/23/2019 07:10:29,6/23/2019 07:10:29,44.64,44.64,6/23/2019 07:05:30,6/23/2019 07:05:30,45.02,45.02,45.02,45.02,45.04,45.04,0.387,0.386,0.387,0.388,0.317,0.317
6/23/2019 07:30:00,15min,Peter Sinks,UCC,270,45.8,47.3,44.9,47.99,47.94,47.99,48.00,6/23/2019 07:16:27,6/23/2019 07:16:27,6/23/2019 07:18:10,6/23/2019 07:18:10,47.78,47.73,6/23/2019 07:16:30,6/23/2019 07:16:30,44.17,44.15,44.67,44.63,6/23/2019 07:21:45,6/23/2019 07:29:59,6/23/2019 07:21:45,6/23/2019 07:21:45,45.00,44.95,6/23/2019 07:25:34,6/23/2019 07:25:34,45.60,45.58,46.46,46.47,46.01,45.95,0.6690,0.6730,0.6210,0.6240,0.4810,0.4810,467,515,23JUN2019:07:30:00,12.3,6/23/2019 07:27:40,6.2,9,30.5400,5040,6/23/2019 07:28:50,4950,6/23/2019 07:15:01,4988,13.3,47.49,47.48,47.49,47.5,6/23/2019 07:16:34,6/23/2019 07:16:33,6/23/2019 07:16:33,6/23/2019 07:16:33,47.12,47.13,6/23/2019 07:16:40,6/23/2019 07:16:39,44.58,44.59,44.58,44.58,6/23/2019 07:21:54,6/23/2019 07:21:54,6/23/2019 07:21:54,6/23/2019 07:21:53,45.2,45.2,6/23/2019 07:22:08,6/23/2019 07:22:08,46.03,46.03,46.03,46.03,45.98,45.98,0.526,0.524,0.525,0.527,0.409,0.409
6/23/2019 07:45:00,15min,Peter Sinks,UCC,270,45.6,46.5,45.0,47.21,47.30,47.34,47.34,6/23/2019 07:34:51,6/23/2019 07:34:51,6/23/2019 07:34:51,6/23/2019 07:34:51,46.65,46.60,6/23/2019 07:36:30,6/23/2019 07:36:30,44.11,44.06,45.21,45.31,6/23/2019 07:44:46,6/23/2019 07:44:46,6/23/2019 07:41:25,6/23/2019 07:41:25,44.70,44.65,6/23/2019 07:30:10,6/23/2019 07:30:10,45.41,45.39,46.57,46.59,45.84,45.79,0.5970,0.6100,0.3740,0.3670,0.3880,0.3880,464,569,23JUN2019:07:43:09,11.6,6/23/2019 07:42:20,6.9,356,15.8500,5040,6/23/2019 07:30:20,4980,6/23/2019 07:30:03,5007,13.4,46.73,46.72,46.73,46.73,6/23/2019 07:33:41,6/23/2019 07:33:40,6/23/2019 07:33:40,6/23/2019 07:33:40,46.32,46.32,6/23/2019 07:38:14,6/23/2019 07:38:13,44.94,44.95,44.94,44.93,6/23/2019 07:41:31,6/23/2019 07:41:30,6/23/2019 07:41:30,6/23/2019 07:41:30,45.03,45.03,6/23/2019 07:30:33,6/23/2019 07:30:32,45.99,45.99,45.99,45.99,45.82,45.82,0.35,0.349,0.35,0.352,0.287,0.287
6/23/2019 08:00:00,15min,Peter Sinks,UCC,270,44.9,45.8,44.3,45.87,45.87,46.38,46.40,6/23/2019 07:51:28,6/23/2019 07:51:28,6/23/2019 07:45:06,6/23/2019 07:45:06,46.05,46.00,6/23/2019 07:51:27,6/23/2019 07:51:27,43.89,43.87,44.21,44.25,6/23/2019 07:59:19,6/23/2019 07:59:19,6/23/2019 07:56:50,6/23/2019 07:56:50,44.47,44.42,6/23/2019 07:56:50,6/23/2019 07:56:50,44.66,44.64,45.09,45.13,45.08,45.03,0.4180,0.4200,0.4800,0.4790,0.3440,0.3440,213,588,23JUN2019:07:49:55,13.2,6/23/2019 07:56:30,7.1,349,14.9400,5010,6/23/2019 07:45:01,4950,6/23/2019 07:48:02,4994,13.2,45.79,45.79,45.79,45.79,6/23/2019 07:45:12,6/23/2019 07:45:12,6/23/2019 07:45:12,6/23/2019 07:45:12,45.84,45.84,6/23/2019 07:51:47,6/23/2019 07:51:47,44.17,44.17,44.17,44.17,6/23/2019 07:57:52,6/23/2019 07:57:51,6/23/2019 07:57:51,6/23/2019 07:57:51,44.51,44.51,6/23/2019 07:58:08,6/23/2019 07:58:08,44.89,44.89,44.89,44.89,45.06,45.06,0.405,0.405,0.405,0.405,0.311,0.311
6/23/2019 08:15:00,15min,Peter Sinks,UCC,270,44.1,44.8,43.8,44.86,44.84,44.81,44.83,6/23/2019 08:01:17,6/23/2019 08:01:17,6/23/2019 08:01:16,6/23/2019 08:01:18,45.07,45.02,6/23/2019 08:01:17,6/23/2019 08:01:17,43.35,43.33,43.75,43.78,6/23/2019 08:12:33,6/23/2019 08:12:33,6/23/2019 08:10:18,6/23/2019 08:10:18,43.80,43.74,6/23/2019 08:09:22,6/23/2019 08:09:22,43.88,43.86,44.19,44.22,44.31,44.25,0.3710,0.3710,0.3150,0.3140,0.3450,0.3450,185,408,23JUN2019:08:14:42,11.0,6/23/2019 08:07:06,6.8,355,14.4100,5040,6/23/2019 08:01:11,4980,6/23/2019 08:00:02,5000,13.4,44.68,44.68,44.68,44.68,6/23/2019 08:02:37,6/23/2019 08:02:36,6/23/2019 08:02:36,6/23/2019 08:02:36,44.86,44.86,6/23/2019 08:02:47,6/23/2019 08:02:46,43.65,43.65,43.65,43.65,6/23/2019 08:09:00,6/23/2019 08:10:31,6/23/2019 08:08:59,6/23/2019 08:08:59,43.87,43.87,6/23/2019 08:09:45,6/23/2019 08:09:44,44.04,44.04,44.04,44.04,44.29,44.29,0.33,0.33,0.33,0.33,0.336,0.336
6/23/2019 08:30:00,15min,Peter Sinks,UCC,270,45.2,46.6,44.0,47.59,47.54,47.51,47.49,6/23/2019 08:29:59,6/23/2019 08:29:59,6/23/2019 08:29:59,6/23/2019 08:29:59,47.18,47.12,6/23/2019 08:29:59,6/23/2019 08:29:59,43.71,43.69,44.21,44.26,6/23/2019 08:15:53,6/23/2019 08:15:12,6/23/2019 08:15:53,6/23/2019 08:15:53,44.10,44.04,6/23/2019 08:15:03,6/23/2019 08:15:03,45.03,45.01,45.51,45.53,45.43,45.38,0.6820,0.6850,0.6480,0.6430,0.6070,0.6070,381,746,23JUN2019:08:28:42,11.0,6/23/2019 08:18:14,7.1,355,17.2500,5040,6/23/2019 08:27:49,4950,6/23/2019 08:24:08,4998,13.2,46.68,46.69,46.7,46.7,6/23/2019 08:30:00,6/23/2019 08:30:00,6/23/2019 08:30:00,6/23/2019 08:30:00,46.59,46.59,6/23/2019 08:29:26,6/23/2019 08:29:26,43.93,43.94,43.94,43.95,6/23/2019 08:15:01,6/23/2019 08:15:01,6/23/2019 08:15:01,6/23/2019 08:15:01,44.16,44.16,6/23/2019 08:15:15,6/23/2019 08:15:14,45.24,45.25,45.25,45.25,45.37,45.37,0.61,0.61,0.61,0.611,0.58,0.58
6/23/2019 08:45:00,15min,Peter Sinks,UCC,270,45.1,47.9,44.0,48.60,48.57,48.44,48.46,6/23/2019 08:30:36,6/23/2019 08:30:36,6/23/2019 08:30:36,6/23/2019 08:30:36,48.31,48.25,6/23/2019 08:30:36,6/23/2019 08:30:36,43.61,43.59,43.95,44.00,6/23/2019 08:44:47,6/23/2019 08:44:47,6/23/2019 08:41:35,6/23/2019 08:41:34,44.10,44.04,6/23/2019 08:44:47,6/23/2019 08:44:47,44.90,44.88,45.40,45.43,45.34,45.28,0.9430,0.9400,1.0770,1.0650,0.9080,0.9080,251,664,23JUN2019:08:30:09,12.1,6/23/2019 08:41:03,7.3,355,17.5300,5040,6/23/2019 08:30:02,4950,6/23/2019 08:40:23,5001,13.4,48.01,48,48.01,48.02,6/23/2019 08:30:39,6/23/2019 08:30:39,6/23/2019 08:30:39,6/23/2019 08:30:39,47.74,47.74,6/23/2019 08:30:46,6/23/2019 08:30:45,43.95,43.94,43.95,43.95,6/23/2019 08:44:56,6/23/2019 08:44:56,6/23/2019 08:44:56,6/23/2019 08:44:56,44.15,44.15,6/23/2019 08:44:58,6/23/2019 08:44:58,45.18,45.18,45.17,45.17,45.35,45.35,0.99,0.99,0.99,0.99,0.89,0.89
6/23/2019 09:00:00,15min,Peter Sinks,UCC,270,45.9,47.3,44.1,47.70,47.72,47.37,47.37,6/23/2019 08:51:16,6/23/2019 08:52:39,6/23/2019 08:55:09,6/23/2019 08:55:09,47.55,47.50,6/23/2019 08:51:32,6/23/2019 08:51:32,44.00,43.99,44.33,44.35,6/23/2019 08:45:01,6/23/2019 08:45:01,6/23/2019 08:45:01,6/23/2019 08:45:01,44.10,44.04,6/23/2019 08:45:01,6/23/2019 08:45:01,45.71,45.70,45.95,45.97,46.14,46.09,0.7370,0.7400,0.6310,0.6240,0.6330,0.6330,454,738,23JUN2019:08:53:11,15.3,6/23/2019 08:49:44,8.3,339,19.3100,5040,6/23/2019 08:47:06,4950,6/23/2019 08:57:17,5003,13.4,47.25,47.24,47.24,47.25,6/23/2019 08:55:17,6/23/2019 08:55:18,6/23/2019 08:55:17,6/23/2019 08:55:16,47.3,47.3,6/23/2019 08:55:35,6/23/2019 08:55:34,43.98,43.99,43.99,43.99,6/23/2019 08:45:01,6/23/2019 08:45:01,6/23/2019 08:45:01,6/23/2019 08:45:01,44.16,44.15,6/23/2019 08:45:02,6/23/2019 08:45:02,45.82,45.82,45.82,45.82,46.08,46.08,0.635,0.633,0.633,0.633,0.647,0.645
6/23/2019 09:15:00,15min,Peter Sinks,UCC,270,46.3,47.4,45.7,47.60,47.58,47.51,47.53,6/23/2019 09:03:27,6/23/2019 09:03:27,6/23/2019 09:03:28,6/23/2019 09:03:42,47.70,47.65,6/23/2019 09:03:42,6/23/2019 09:03:42,45.18,45.13,45.46,45.45,6/23/2019 09:05:17,6/23/2019 09:05:17,6/23/2019 09:05:17,6/23/2019 09:05:17,45.90,45.85,6/23/2019 09:05:22,6/23/2019 09:05:22,46.14,46.13,46.34,46.35,46.55,46.50,0.4130,0.4150,0.3740,0.3720,0.3610,0.3610,276,674,23JUN2019:09:14:43,14.9,6/23/2019 09:10:04,7.1,10,29.0900,5040,6/23/2019 09:03:47,4950,6/23/2019 09:02:41,5006,13.4,47.29,47.28,47.29,47.29,6/23/2019 09:03:34,6/23/2019 09:03:34,6/23/2019 09:03:33,6/23/2019 09:03:33,47.46,47.46,6/23/2019 09:03:51,6/23/2019 09:03:50,45.41,45.41,45.41,45.4,6/23/2019 09:05:24,6/23/2019 09:05:24,6/23/2019 09:05:23,6/23/2019 09:05:23,45.91,45.91,6/23/2019 09:12:35,6/23/2019 09:12:34,46.23,46.23,46.23,46.23,46.51,46.52,0.361,0.361,0.361,0.361,0.326,0.326
6/23/2019 09:30:00,15min,Peter Sinks,UCC,270,47.7,49.6,46.4,50.89,50.93,50.39,50.38,6/23/2019 09:29:57,6/23/2019 09:29:57,6/23/2019 09:25:51,6/23/2019 09:25:51,49.88,49.83,6/23/2019 09:25:53,6/23/2019 09:25:53,45.68,45.64,46.19,46.16,6/23/2019 09:16:04,6/23/2019 09:16:04,6/23/2019 09:20:45,6/23/2019 09:20:45,46.35,46.30,6/23/2019 09:16:05,6/23/2019 09:16:05,47.45,47.44,47.97,47.97,47.88,47.83,1.0200,1.0260,1.1240,1.1220,0.8540,0.8540,733,885,23JUN2019:09:19:47,20.4,6/23/2019 09:24:36,6.7,22,34.4300,5220,6/23/2019 09:27:30,4980,6/23/2019 09:15:01,5107,13.5,49.87,49.86,49.87,49.89,6/23/2019 09:25:59,6/23/2019 09:25:59,6/23/2019 09:25:59,6/23/2019 09:25:59,49.41,49.41,6/23/2019 09:26:42,6/23/2019 09:26:41,46.2,46.2,46.19,46.19,6/23/2019 09:20:47,6/23/2019 09:20:47,6/23/2019 09:20:47,6/23/2019 09:20:47,46.5,46.5,6/23/2019 09:16:23,6/23/2019 09:16:22,47.68,47.68,47.68,47.68,47.83,47.83,0.969,0.969,0.97,0.971,0.802,0.802
6/23/2019 09:45:00,15min,Peter Sinks,UCC,270,48.9,51.4,47.4,52.43,52.46,52.08,52.01,6/23/2019 09:36:32,6/23/2019 09:36:32,6/23/2019 09:36:33,6/23/2019 09:36:33,51.92,51.86,6/23/2019 09:31:06,6/23/2019 09:31:06,46.28,46.32,47.21,47.14,6/23/2019 09:42:49,6/23/2019 09:42:49,6/23/2019 09:32:38,6/23/2019 09:32:38,47.18,47.13,6/23/2019 09:42:49,6/23/2019 09:42:49,48.70,48.71,49.42,49.44,49.19,49.14,1.1600,1.1700,0.8590,0.8580,0.8870,0.8870,837,850,23JUN2019:09:39:29,15.8,6/23/2019 09:37:05,6.1,7,42.7000,5370,6/23/2019 09:42:20,5160,6/23/2019 09:33:30,5272,13.9,51.53,51.53,51.53,51.54,6/23/2019 09:31:12,6/23/2019 09:31:12,6/23/2019 09:31:12,6/23/2019 09:31:11,51.32,51.33,6/23/2019 09:31:23,6/23/2019 09:31:23,47.15,47.15,47.14,47.13,6/23/2019 09:42:53,6/23/2019 09:42:52,6/23/2019 09:42:52,6/23/2019 09:42:52,47.58,47.58,6/23/2019 09:43:02,6/23/2019 09:43:02,49.08,49.08,49.08,49.08,49.16,49.16,0.848,0.847,0.848,0.85,0.785,0.785
6/23/2019 10:00:00,15min,Peter Sinks,UCC,270,49.5,51.4,48.3,52.56,52.62,51.74,51.73,6/23/2019 09:46:27,6/23/2019 10:00:00,6/23/2019 10:00:00,6/23/2019 09:57:48,51.77,51.71,6/23/2019 09:46:29,6/23/2019 09:46:29,46.90,46.87,47.65,47.63,6/23/2019 09:52:36,6/23/2019 09:52:36,6/23/2019 09:54:00,6/23/2019 09:54:00,48.16,48.10,6/23/2019 09:52:50,6/23/2019 09:52:50,49.27,49.26,49.74,49.73,49.71,49.66,1.0970,1.1000,0.8550,0.8630,0.8290,0.8290,853,881,23JUN2019:09:59:48,18.4,6/23/2019 09:53:20,7.6,22,40.1400,5370,6/23/2019 09:45:04,5280,6/23/2019 09:48:59,5331,14.4,51.45,51.44,51.45,51.46,6/23/2019 09:46:33,6/23/2019 09:46:32,6/23/2019 09:46:32,6/23/2019 09:46:32,51.37,51.37,6/23/2019 09:46:57,6/23/2019 09:46:56,47.96,47.96,47.95,47.95,6/23/2019 09:54:12,6/23/2019 09:54:11,6/23/2019 09:54:11,6/23/2019 09:54:11,48.54,48.54,6/23/2019 09:53:04,6/23/2019 09:53:03,49.47,49.47,49.47,49.48,49.65,49.66,0.829,0.828,0.83,0.833,0.711,0.712
6/23/2019 10:15:00,15min,Peter Sinks,UCC,270,49.2,51.5,47.7,52.67,52.81,51.97,51.96,6/23/2019 10:09:33,6/23/2019 10:09:33,6/23/2019 10:00:05,6/23/2019 10:00:05,52.07,52.01,6/23/2019 10:00:05,6/23/2019 10:00:05,46.77,46.68,47.62,47.56,6/23/2019 10:04:05,6/23/2019 10:04:05,6/23/2019 10:04:04,6/23/2019 10:04:04,47.56,47.50,6/23/2019 10:04:11,6/23/2019 10:04:11,48.91,48.90,49.68,49.69,49.43,49.38,1.0770,1.0890,0.8480,0.8570,0.8260,0.8260,915,946,23JUN2019:10:07:00,18.2,6/23/2019 10:00:15,7.0,5,35.2600,5400,6/23/2019 10:05:43,5250,6/23/2019 10:07:00,5323,14.4,51.78,51.77,51.79,51.8,6/23/2019 10:00:08,6/23/2019 10:00:07,6/23/2019 10:00:07,6/23/2019 10:00:07,51.22,51.22,6/23/2019 10:00:17,6/23/2019 10:00:17,47.42,47.41,47.42,47.42,6/23/2019 10:04:13,6/23/2019 10:04:13,6/23/2019 10:04:13,6/23/2019 10:04:13,47.94,47.94,6/23/2019 10:04:31,6/23/2019 10:04:30,49.33,49.33,49.33,49.33,49.45,49.45,0.825,0.822,0.824,0.826,0.72,0.72
6/23/2019 10:30:00,15min,Peter Sinks,UCC,270,49.0,51.3,47.9,52.52,52.51,52.02,51.99,6/23/2019 10:30:00,6/23/2019 10:30:00,6/23/2019 10:30:00,6/23/2019 10:30:00,51.84,51.79,6/23/2019 10:26:52,6/23/2019 10:26:52,47.09,47.00,47.72,47.68,6/23/2019 10:23:40,6/23/2019 10:23:40,6/23/2019 10:23:06,6/23/2019 10:23:06,47.78,47.73,6/23/2019 10:15:01,6/23/2019 10:15:01,48.82,48.82,49.36,49.37,49.28,49.23,1.0130,1.0190,0.8000,0.8020,0.7650,0.7650,934,947,23JUN2019:10:29:44,20.0,6/23/2019 10:21:28,8.5,16,29.9600,5370,6/23/2019 10:18:56,5250,6/23/2019 10:16:41,5316,14.4,51.42,51.41,51.42,51.43,6/23/2019 10:26:58,6/23/2019 10:26:58,6/23/2019 10:26:58,6/23/2019 10:26:57,51.25,51.25,6/23/2019 10:26:59,6/23/2019 10:26:59,47.7,47.71,47.7,47.69,6/23/2019 10:15:06,6/23/2019 10:15:05,6/23/2019 10:15:05,6/23/2019 10:15:05,48.03,48.03,6/23/2019 10:15:05,6/23/2019 10:15:04,49.06,49.06,49.06,49.06,49.21,49.21,0.745,0.744,0.746,0.749,0.663,0.664
6/23/2019 10:45:00,15min,Peter Sinks,UCC,270,49.1,51.0,47.7,51.91,51.79,51.93,51.91,6/23/2019 10:30:01,6/23/2019 10:30:01,6/23/2019 10:30:01,6/23/2019 10:30:01,51.62,51.56,6/23/2019 10:30:01,6/23/2019 10:30:01,47.10,47.12,47.23,47.23,6/23/2019 10:35:18,6/23/2019 10:37:58,6/23/2019 10:35:21,6/23/2019 10:37:26,47.86,47.80,6/23/2019 10:36:14,6/23/2019 10:36:14,48.89,48.90,49.24,49.24,49.40,49.35,1.0000,0.9920,0.9040,0.9130,0.7620,0.7630,955,970,23JUN2019:10:44:58,17.3,6/23/2019 10:30:17,7.3,30,50.9200,5340,6/23/2019 10:30:03,5250,6/23/2019 10:35:03,5313,14.4,51.14,51.13,51.14,51.15,6/23/2019 10:30:04,6/23/2019 10:30:04,6/23/2019 10:30:03,6/23/2019 10:30:03,50.82,50.83,6/23/2019 10:30:20,6/23/2019 10:30:19,47.35,47.35,47.35,47.34,6/23/2019 10:35:28,6/23/2019 10:35:28,6/23/2019 10:35:28,6/23/2019 10:35:27,48.02,48.02,6/23/2019 10:36:33,6/23/2019 10:36:32,49.09,49.09,49.09,49.09,49.39,49.39,0.832,0.83,0.831,0.832,0.693,0.693
6/23/2019 11:00:00,15min,Peter Sinks,UCC,270,50.0,52.3,48.2,53.42,53.53,52.44,52.48,6/23/2019 10:54:35,6/23/2019 10:54:35,6/23/2019 10:59:34,6/23/2019 10:59:34,52.89,52.84,6/23/2019 10:59:34,6/23/2019 10:59:34,47.34,47.28,47.48,47.49,6/23/2019 10:48:33,6/23/2019 10:48:33,6/23/2019 10:50:58,6/23/2019 10:50:58,48.38,48.33,6/23/2019 10:49:20,6/23/2019 10:49:20,49.74,49.74,50.07,50.08,50.21,50.16,1.2170,1.2140,0.9300,0.9360,0.9190,0.9190,977,986,23JUN2019:10:55:56,20.8,6/23/2019 10:50:34,8.4,18,34.2800,5400,6/23/2019 10:56:29,5220,6/23/2019 10:59:02,5305,14.4,52.44,52.44,52.45,52.46,6/23/2019 10:59:37,6/23/2019 10:59:37,6/23/2019 10:59:37,6/23/2019 10:59:37,52.22,52.22,6/23/2019 10:59:50,6/23/2019 10:59:50,47.74,47.75,47.74,47.73,6/23/2019 10:51:03,6/23/2019 10:51:03,6/23/2019 10:51:03,6/23/2019 10:51:03,48.63,48.63,6/23/2019 10:49:33,6/23/2019 10:49:32,49.9,49.9,49.9,49.9,50.16,50.16,0.919,0.916,0.919,0.921,0.79,0.791
6/23/2019 11:15:00,15min,Peter Sinks,UCC,270,50.1,52.3,48.6,53.34,53.40,52.63,52.67,6/23/2019 11:07:57,6/23/2019 11:07:57,6/23/2019 11:08:03,6/23/2019 11:08:03,52.89,52.84,6/23/2019 11:08:03,6/23/2019 11:08:03,47.87,47.85,48.18,48.13,6/23/2019 11:04:01,6/23/2019 11:04:01,6/23/2019 11:14:22,6/23/2019 11:14:22,48.68,48.63,6/23/2019 11:14:33,6/23/2019 11:14:33,49.85,49.84,50.25,50.25,50.31,50.26,1.1220,1.1280,0.9560,0.9610,0.8380,0.8380,983,996,23JUN2019:11:03:38,19.3,6/23/2019 11:03:49,8.8,19,28.9100,5430,6/23/2019 11:13:19,5250,6/23/2019 11:00:05,5302,14.4,52.51,52.49,52.51,52.52,6/23/2019 11:08:07,6/23/2019 11:08:06,6/23/2019 11:08:06,6/23/2019 11:08:06,52.08,52.08,6/23/2019 11:08:23,6/23/2019 11:08:22,48.18,48.18,48.18,48.18,6/23/2019 11:14:34,6/23/2019 11:14:33,6/23/2019 11:14:33,6/23/2019 11:14:33,48.93,48.93,6/23/2019 11:14:47,6/23/2019 11:14:46,50.05,50.05,50.05,50.05,50.32,50.31,0.878,0.876,0.878,0.88,0.719,0.719
6/23/2019 11:30:00,15min,Peter Sinks,UCC,270,50.5,53.8,48.9,54.38,54.49,53.86,53.86,6/23/2019 11:26:25,6/23/2019 11:26:25,6/23/2019 11:26:35,6/23/2019 11:26:38,54.32,54.27,6/23/2019 11:26:32,6/23/2019 11:26:32,47.91,47.85,48.44,48.56,6/23/2019 11:22:31,6/23/2019 11:20:03,6/23/2019 11:22:31,6/23/2019 11:22:31,48.83,48.78,6/23/2019 11:18:47,6/23/2019 11:18:47,50.22,50.22,50.56,50.58,50.71,50.66,1.3500,1.3620,1.0930,1.0930,1.1030,1.1030,1015,1065,23JUN2019:11:26:52,19.7,6/23/2019 11:29:31,7.2,349,46.3600,5370,6/23/2019 11:20:46,5250,6/23/2019 11:16:19,5309,14.3,53.87,53.86,53.87,53.88,6/23/2019 11:26:39,6/23/2019 11:26:38,6/23/2019 11:26:38,6/23/2019 11:26:38,53.83,53.83,6/23/2019 11:26:41,6/23/2019 11:26:41,48.75,48.75,48.75,48.75,6/23/2019 11:15:26,6/23/2019 11:15:26,6/23/2019 11:15:26,6/23/2019 11:15:26,48.97,48.97,6/23/2019 11:18:58,6/23/2019 11:18:58,50.38,50.38,50.38,50.38,50.65,50.65,1.097,1.096,1.097,1.099,1.011,1.011
6/23/2019 11:45:00,15min,Peter Sinks,UCC,270,50.9,53.5,48.9,54.34,54.45,53.86,53.83,6/23/2019 11:42:28,6/23/2019 11:42:27,6/23/2019 11:42:29,6/23/2019 11:42:29,54.02,53.97,6/23/2019 11:42:57,6/23/2019 11:42:57,47.91,47.85,48.73,48.83,6/23/2019 11:38:25,6/23/2019 11:38:25,6/23/2019 11:38:33,6/23/2019 11:38:33,48.91,48.86,6/23/2019 11:38:38,6/23/2019 11:38:38,50.69,50.70,51.13,51.15,51.19,51.14,1.3890,1.3900,1.0630,1.0530,1.1030,1.1040,1017,1074,23JUN2019:11:39:10,17.5,6/23/2019 11:35:12,7.3,357,53.5700,5340,6/23/2019 11:30:30,5250,6/23/2019 11:30:13,5302,14.3,53.49,53.49,53.49,53.49,6/23/2019 11:43:01,6/23/2019 11:43:01,6/23/2019 11:43:00,6/23/2019 11:43:00,53.57,53.57,6/23/2019 11:43:03,6/23/2019 11:43:02,48.59,48.59,48.59,48.59,6/23/2019 11:38:38,6/23/2019 11:38:38,6/23/2019 11:38:38,6/23/2019 11:38:37,49.15,49.15,6/23/2019 11:39:02,6/23/2019 11:39:01,50.91,50.91,50.91,50.91,51.16,51.16,1.076,1.074,1.076,1.079,0.999,0.999
6/23/2019 12:00:00,15min,Peter Sinks,UCC,270,51.2,53.2,49.4,55.38,55.34,54.16,54.13,6/23/2019 11:46:34,6/23/2019 11:46:34,6/23/2019 11:46:34,6/23/2019 11:46:34,54.10,54.05,6/23/2019 11:46:35,6/23/2019 11:46:35,48.18,48.06,49.28,49.20,6/23/2019 11:48:26,6/23/2019 11:48:26,6/23/2019 11:48:29,6/23/2019 11:48:29,49.36,49.31,6/23/2019 11:48:32,6/23/2019 11:48:32,50.98,50.99,51.26,51.27,51.45,51.40,1.1890,1.2020,0.8410,0.8500,0.7820,0.7820,1031,1080,23JUN2019:11:50:28,21.7,6/23/2019 11:57:23,8.8,23,34.7200,5490,6/23/2019 11:59:37,5250,6/23/2019 11:46:40,5296,14.3,53.72,53.7,53.72,53.75,6/23/2019 11:46:39,6/23/2019 11:46:38,6/23/2019 11:46:38,6/23/2019 11:46:38,52.76,52.76,6/23/2019 11:46:51,6/23/2019 11:46:50,49.01,49.02,49.01,49,6/23/2019 11:48:38,6/23/2019 11:48:38,6/23/2019 11:48:38,6/23/2019 11:48:38,49.77,49.77,6/23/2019 11:48:50,6/23/2019 11:48:49,51.13,51.13,51.13,51.13,51.43,51.43,0.806,0.803,0.806,0.809,0.592,0.592
6/23/2019 12:15:00,15min,Peter Sinks,UCC,270,51.3,53.1,50.0,54.77,54.72,53.75,53.81,6/23/2019 12:10:21,6/23/2019 12:10:20,6/23/2019 12:10:21,6/23/2019 12:10:21,53.87,53.82,6/23/2019 12:10:21,6/23/2019 12:10:21,48.89,48.84,49.23,49.20,6/23/2019 12:07:00,6/23/2019 12:06:58,6/23/2019 12:05:15,6/23/2019 12:05:15,50.04,49.98,6/23/2019 12:05:17,6/23/2019 12:05:17,51.02,51.03,51.30,51.30,51.50,51.45,1.0360,1.0380,0.8670,0.8780,0.7280,0.7280,1052,1062,23JUN2019:12:00:46,19.3,6/23/2019 12:11:50,9.4,21,29.8700,5340,6/23/2019 12:00:42,5100,6/23/2019 12:11:48,5216,13.9,53.18,53.17,53.18,53.19,6/23/2019 12:10:25,6/23/2019 12:10:25,6/23/2019 12:10:25,6/23/2019 12:10:25,53.02,53.02,6/23/2019 12:10:45,6/23/2019 12:10:44,49.49,49.49,49.48,49.48,6/23/2019 12:05:23,6/23/2019 12:05:22,6/23/2019 12:05:22,6/23/2019 12:05:22,50.51,50.51,6/23/2019 12:03:53,6/23/2019 12:03:53,51.17,51.17,51.17,51.17,51.49,51.48,0.777,0.775,0.777,0.779,0.612,0.612
6/23/2019 12:30:00,15min,Peter Sinks,UCC,270,51.5,53.4,49.6,55.05,55.03,54.20,54.18,6/23/2019 12:30:00,6/23/2019 12:29:57,6/23/2019 12:29:59,6/23/2019 12:29:59,54.55,54.50,6/23/2019 12:30:00,6/23/2019 12:30:00,48.21,48.10,48.63,48.56,6/23/2019 12:22:01,6/23/2019 12:22:01,6/23/2019 12:15:50,6/23/2019 12:15:50,49.73,49.68,6/23/2019 12:29:03,6/23/2019 12:29:03,51.28,51.29,51.45,51.45,51.72,51.66,1.3760,1.3700,1.1280,1.1360,1.0520,1.0520,1043,1054,23JUN2019:12:15:01,19.1,6/23/2019 12:25:11,8.7,27,39.9800,5220,6/23/2019 12:21:41,5100,6/23/2019 12:17:03,5163,13.9,53.65,53.7,53.74,53.77,6/23/2019 12:30:00,6/23/2019 12:30:00,6/23/2019 12:30:00,6/23/2019 12:30:00,53.16,53.16,6/23/2019 12:27:29,6/23/2019 12:30:00,49.06,49.06,49.05,49.05,6/23/2019 12:15:58,6/23/2019 12:15:57,6/23/2019 12:15:57,6/23/2019 12:15:57,50.09,50.09,6/23/2019 12:20:58,6/23/2019 12:20:57,51.34,51.34,51.34,51.34,51.65,51.65,1.063,1.061,1.064,1.067,0.907,0.908
6/23/2019 12:45:00,15min,Peter Sinks,UCC,270,51.4,54.0,49.4,55.48,55.54,54.12,54.09,6/23/2019 12:30:01,6/23/2019 12:30:01,6/23/2019 12:30:02,6/23/2019 12:30:02,54.78,54.72,6/23/2019 12:30:02,6/23/2019 12:30:02,48.62,48.68,48.57,48.54,6/23/2019 12:33:01,6/23/2019 12:33:00,6/23/2019 12:33:01,6/23/2019 12:33:00,49.51,49.46,6/23/2019 12:33:01,6/23/2019 12:33:01,51.13,51.13,51.31,51.33,51.62,51.57,1.1210,1.1160,0.8990,0.9010,0.8390,0.8390,894,1129,23JUN2019:12:33:35,21.3,6/23/2019 12:30:44,8.2,22,37.9700,5310,6/23/2019 12:30:44,5100,6/23/2019 12:31:19,5164,13.8,54.21,54.2,54.21,54.23,6/23/2019 12:30:04,6/23/2019 12:30:04,6/23/2019 12:30:04,6/23/2019 12:30:04,53.85,53.86,6/23/2019 12:30:17,6/23/2019 12:30:16,48.89,48.9,48.89,48.89,6/23/2019 12:33:09,6/23/2019 12:33:08,6/23/2019 12:33:08,6/23/2019 12:33:08,49.87,49.87,6/23/2019 12:33:24,6/23/2019 12:33:24,51.26,51.25,51.25,51.25,51.63,51.63,0.869,0.865,0.867,0.869,0.754,0.753
6/23/2019 13:00:00,15min,Peter Sinks,UCC,270,51.9,55.2,50.2,56.57,56.67,55.45,55.44,6/23/2019 12:48:28,6/23/2019 12:48:28,6/23/2019 12:48:53,6/23/2019 12:48:53,55.53,55.48,6/23/2019 12:48:52,6/23/2019 12:48:52,49.03,49.11,49.69,49.61,6/23/2019 12:49:21,6/23/2019 12:49:21,6/23/2019 12:56:17,6/23/2019 12:56:17,50.26,50.21,6/23/2019 12:45:51,6/23/2019 12:45:51,51.71,51.73,52.00,52.02,52.19,52.14,1.4060,1.4060,1.0640,1.0760,1.0120,1.0120,1001,1111,23JUN2019:12:48:16,14.9,6/23/2019 12:59:30,5.7,6,58.7400,5220,6/23/2019 12:48:55,5100,6/23/2019 12:52:34,5164,13.9,55.31,55.31,55.31,55.32,6/23/2019 12:48:54,6/23/2019 12:48:54,6/23/2019 12:48:54,6/23/2019 12:48:54,55.02,55.02,6/23/2019 12:49:04,6/23/2019 12:49:03,49.95,49.95,49.95,49.94,6/23/2019 12:45:43,6/23/2019 12:45:43,6/23/2019 12:45:43,6/23/2019 12:45:41,50.49,50.49,6/23/2019 12:46:05,6/23/2019 12:46:05,51.86,51.86,51.86,51.86,52.15,52.15,1.047,1.044,1.047,1.05,0.87,0.87
6/23/2019 13:15:00,15min,Peter Sinks,UCC,270,52.7,55.3,50.7,57.49,57.50,56.41,56.55,6/23/2019 13:05:33,6/23/2019 13:05:33,6/23/2019 13:05:34,6/23/2019 13:05:33,56.13,56.08,6/23/2019 13:05:34,6/23/2019 13:05:34,49.72,49.62,50.53,50.51,6/23/2019 13:00:38,6/23/2019 13:00:38,6/23/2019 13:07:11,6/23/2019 13:07:11,50.49,50.44,6/23/2019 13:00:54,6/23/2019 13:00:54,52.52,52.52,52.93,52.95,52.99,52.93,1.3660,1.3880,1.0210,1.0340,1.0870,1.0870,1031,1190,23JUN2019:13:14:18,16.0,6/23/2019 13:00:22,5.9,10,55.1900,5220,6/23/2019 13:04:39,5100,6/23/2019 13:00:02,5157,13.9,55.61,55.59,55.6,55.62,6/23/2019 13:05:39,6/23/2019 13:05:39,6/23/2019 13:05:38,6/23/2019 13:05:38,54.94,54.94,6/23/2019 13:05:54,6/23/2019 13:05:54,50.55,50.55,50.55,50.54,6/23/2019 13:00:53,6/23/2019 13:00:52,6/23/2019 13:00:52,6/23/2019 13:00:52,50.86,50.86,6/23/2019 13:01:09,6/23/2019 13:01:08,52.71,52.71,52.71,52.71,52.93,52.93,1.034,1.032,1.034,1.037,0.986,0.986
6/23/2019 13:30:00,15min,Peter Sinks,UCC,270,52.5,55.5,50.7,56.55,56.65,55.88,55.96,6/23/2019 13:16:01,6/23/2019 13:16:32,6/23/2019 13:16:01,6/23/2019 13:16:01,56.13,56.08,6/23/2019 13:16:00,6/23/2019 13:16:00,49.93,50.00,50.41,50.36,6/23/2019 13:20:55,6/23/2019 13:20:54,6/23/2019 13:28:54,6/23/2019 13:28:57,50.86,50.81,6/23/2019 13:20:56,6/23/2019 13:20:56,52.28,52.27,52.76,52.78,52.74,52.69,1.3870,1.3990,1.0720,1.0710,1.2060,1.2070,760,1310,23JUN2019:13:22:53,19.3,6/23/2019 13:16:44,7.8,11,37.0600,5250,6/23/2019 13:22:19,5070,6/23/2019 13:24:03,5139,13.8,55.62,55.61,55.62,55.63,6/23/2019 13:16:05,6/23/2019 13:16:04,6/23/2019 13:16:04,6/23/2019 13:16:04,55.36,55.36,6/23/2019 13:16:11,6/23/2019 13:16:10,50.39,50.39,50.38,50.38,6/23/2019 13:29:06,6/23/2019 13:29:05,6/23/2019 13:29:05,6/23/2019 13:29:05,51.06,51.06,6/23/2019 13:21:18,6/23/2019 13:21:17,52.55,52.55,52.55,52.55,52.75,52.75,1.122,1.12,1.122,1.123,1.136,1.136
6/23/2019 13:45:00,15min,Peter Sinks,UCC,270,52.6,55.8,50.9,58.30,58.30,57.28,57.23,6/23/2019 13:44:46,6/23/2019 13:38:20,6/23/2019 13:38:20,6/23/2019 13:38:20,56.96,56.91,6/23/2019 13:38:21,6/23/2019 13:38:21,49.97,49.92,50.73,50.71,6/23/2019 13:32:43,6/23/2019 13:31:48,6/23/2019 13:31:20,6/23/2019 13:31:20,50.71,50.66,6/23/2019 13:32:47,6/23/2019 13:32:47,52.43,52.42,52.88,52.90,52.89,52.84,1.4780,1.4880,1.1180,1.1140,1.1850,1.1860,1030,1320,23JUN2019:13:33:01,15.8,6/23/2019 13:32:11,7.5,1,34.7000,5190,6/23/2019 13:30:22,5100,6/23/2019 13:31:15,5145,13.8,56.15,56.13,56.14,56.16,6/23/2019 13:38:24,6/23/2019 13:38:24,6/23/2019 13:38:23,6/23/2019 13:38:23,55.47,55.47,6/23/2019 13:38:30,6/23/2019 13:38:29,50.74,50.74,50.74,50.73,6/23/2019 13:32:51,6/23/2019 13:32:51,6/23/2019 13:32:51,6/23/2019 13:32:51,51.04,51.04,6/23/2019 13:33:05,6/23/2019 13:33:05,52.64,52.64,52.64,52.64,52.82,52.82,1.137,1.135,1.137,1.14,1.064,1.064
6/23/2019 14:00:00,15min,Peter Sinks,UCC,270,53.3,56.2,51.0,58.04,58.06,57.44,57.48,6/23/2019 13:50:20,6/23/2019 13:50:20,6/23/2019 13:54:36,6/23/2019 13:54:36,56.59,56.53,6/23/2019 13:54:37,6/23/2019 13:54:37,49.61,49.67,50.37,50.49,6/23/2019 13:46:08,6/23/2019 13:46:08,6/23/2019 13:46:09,6/23/2019 13:46:09,51.17,51.11,6/23/2019 13:46:08,6/23/2019 13:46:08,53.05,53.10,53.27,53.28,53.57,53.52,1.4650,1.4510,1.2310,1.2350,1.1310,1.1310,1038,1242,23JUN2019:13:58:49,18.9,6/23/2019 13:54:33,6.7,22,77.2100,5250,6/23/2019 13:45:37,5100,6/23/2019 13:45:02,5143,13.8,56.38,56.38,56.39,56.4,6/23/2019 13:54:42,6/23/2019 13:54:41,6/23/2019 13:54:41,6/23/2019 13:54:41,55.97,55.97,6/23/2019 13:50:43,6/23/2019 13:50:43,50.63,50.64,50.63,50.63,6/23/2019 13:46:17,6/23/2019 13:46:17,6/23/2019 13:46:17,6/23/2019 13:46:17,51.37,51.37,6/23/2019 13:46:34,6/23/2019 13:46:34,53.16,53.17,53.17,53.17,53.54,53.54,1.165,1.164,1.166,1.168,1.014,1.015
6/23/2019 14:15:00,15min,Peter Sinks,UCC,270,52.5,54.9,51.2,56.24,56.30,55.45,55.44,6/23/2019 14:00:11,6/23/2019 14:00:11,6/23/2019 14:00:11,6/23/2019 14:00:11,55.23,55.18,6/23/2019 14:00:25,6/23/2019 14:00:25,50.38,50.41,50.70,50.65,6/23/2019 14:14:56,6/23/2019 14:14:56,6/23/2019 14:02:01,6/23/2019 14:02:01,51.32,51.26,6/23/2019 14:12:37,6/23/2019 14:12:37,52.29,52.30,52.55,52.56,52.74,52.69,1.0210,1.0050,0.9540,0.9610,0.8510,0.8510,430,1177,23JUN2019:14:01:45,18.4,6/23/2019 14:13:33,7.9,30,49.4300,5190,6/23/2019 14:04:27,5070,6/23/2019 14:00:28,5129,13.8,54.96,54.96,54.96,54.97,6/23/2019 14:00:25,6/23/2019 14:00:24,6/23/2019 14:00:24,6/23/2019 14:00:24,54.8,54.8,6/23/2019 14:00:30,6/23/2019 14:00:29,50.91,50.91,50.91,50.9,6/23/2019 14:02:07,6/23/2019 14:02:07,6/23/2019 14:02:07,6/23/2019 14:02:06,51.52,51.52,6/23/2019 14:13:01,6/23/2019 14:13:00,52.45,52.45,52.45,52.45,52.77,52.77,0.912,0.91,0.911,0.911,0.807,0.807
6/23/2019 14:30:00,15min,Peter Sinks,UCC,270,53.6,56.5,51.5,58.22,58.28,57.23,57.15,6/23/2019 14:28:15,6/23/2019 14:28:14,6/23/2019 14:28:15,6/23/2019 14:28:15,57.19,57.14,6/23/2019 14:28:16,6/23/2019 14:28:16,50.99,50.90,51.62,51.70,6/23/2019 14:24:58,6/23/2019 14:24:59,6/23/2019 14:15:01,6/23/2019 14:15:01,51.62,51.56,6/23/2019 14:15:01,6/23/2019 14:15:01,53.37,53.38,53.75,53.76,53.87,53.82,1.3980,1.4020,1.0870,1.0910,1.1230,1.1230,1023,1285,23JUN2019:14:18:04,15.1,6/23/2019 14:24:42,5.3,5,72.5800,5190,6/23/2019 14:15:59,5100,6/23/2019 14:21:18,5145,13.8,56.62,56.62,56.62,56.63,6/23/2019 14:28:22,6/23/2019 14:28:22,6/23/2019 14:28:22,6/23/2019 14:28:22,56.44,56.44,6/23/2019 14:28:30,6/23/2019 14:28:30,51.37,51.37,51.37,51.37,6/23/2019 14:15:01,6/23/2019 14:15:01,6/23/2019 14:15:01,6/23/2019 14:15:01,51.59,51.59,6/23/2019 14:15:01,6/23/2019 14:15:01,53.55,53.55,53.55,53.55,53.83,53.83,1.107,1.104,1.106,1.108,1.048,1.047
6/23/2019 14:45:00,15min,Peter Sinks,UCC,270,53.4,56.5,52.0,58.21,58.39,56.88,56.96,6/23/2019 14:37:30,6/23/2019 14:37:29,6/23/2019 14:38:01,6/23/2019 14:38:01,56.82,56.77,6/23/2019 14:38:01,6/23/2019 14:38:01,51.18,51.08,51.80,51.79,6/23/2019 14:33:20,6/23/2019 14:33:20,6/23/2019 14:41:08,6/23/2019 14:41:08,52.08,52.02,6/23/2019 14:33:52,6/23/2019 14:33:52,53.19,53.21,53.60,53.61,53.64,53.59,1.4060,1.4000,1.1490,1.1540,1.2030,1.2030,853,1137,23JUN2019:14:38:36,23.0,6/23/2019 14:40:53,6.3,19,55.0300,5190,6/23/2019 14:35:31,5070,6/23/2019 14:30:36,5134,13.7,56.64,56.63,56.64,56.65,6/23/2019 14:38:10,6/23/2019 14:38:10,6/23/2019 14:38:09,6/23/2019 14:38:09,56.28,56.28,6/23/2019 14:38:15,6/23/2019 14:38:15,51.88,51.88,51.87,51.87,6/23/2019 14:41:14,6/23/2019 14:41:13,6/23/2019 14:41:13,6/23/2019 14:41:13,52.21,52.21,6/23/2019 14:41:44,6/23/2019 14:41:41,53.39,53.39,53.39,53.39,53.61,53.61,1.172,1.171,1.172,1.173,1.14,1.14
6/23/2019 15:00:00,15min,Peter Sinks,UCC,270,53.1,55.9,51.7,57.62,57.64,56.58,56.53,6/23/2019 14:54:17,6/23/2019 14:54:17,6/23/2019 14:54:18,6/23/2019 14:54:18,56.39,56.34,6/23/2019 14:54:37,6/23/2019 14:54:37,50.63,50.62,51.64,51.62,6/23/2019 14:46:14,6/23/2019 14:46:14,6/23/2019 14:59:59,6/23/2019 14:59:59,51.78,51.73,6/23/2019 14:46:14,6/23/2019 14:46:14,52.81,52.82,53.28,53.30,53.31,53.26,1.1650,1.1600,0.9120,0.9190,0.8880,0.8880,715,1069,23JUN2019:14:56:20,17.1,6/23/2019 14:54:43,5.4,24,61.1200,5190,6/23/2019 14:52:56,5070,6/23/2019 14:52:01,5132,13.8,55.92,55.9,55.92,55.94,6/23/2019 14:54:24,6/23/2019 14:54:24,6/23/2019 14:54:23,6/23/2019 14:54:23,55.88,55.88,6/23/2019 14:54:43,6/23/2019 14:54:43,51.55,51.56,51.55,51.54,6/23/2019 14:46:27,6/23/2019 14:46:26,6/23/2019 14:46:26,6/23/2019 14:46:26,51.94,51.94,6/23/2019 14:46:39,6/23/2019 14:46:38,53.07,53.07,53.07,53.07,53.29,53.29,0.896,0.894,0.896,0.898,0.783,0.783
6/23/2019 15:15:00,15min,Peter Sinks,UCC,270,53.8,56.9,51.3,58.00,58.03,57.21,57.23,6/23/2019 15:11:26,6/23/2019 15:11:26,6/23/2019 15:11:28,6/23/2019 15:11:28,57.39,57.34,6/23/2019 15:05:18,6/23/2019 15:05:18,50.63,50.79,51.10,51.07,6/23/2019 15:01:26,6/23/2019 15:00:56,6/23/2019 15:01:26,6/23/2019 15:01:26,51.36,51.31,6/23/2019 15:01:24,6/23/2019 15:01:24,53.60,53.61,54.00,54.01,54.11,54.06,1.5850,1.5560,1.4880,1.4910,1.4070,1.4080,723,1118,23JUN2019:15:02:01,16.4,6/23/2019 15:14:27,6.2,18,63.1700,5190,6/23/2019 15:00:21,5070,6/23/2019 15:14:04,5136,13.8,57.04,57.03,57.04,57.05,6/23/2019 15:11:35,6/23/2019 15:11:35,6/23/2019 15:11:35,6/23/2019 15:11:35,56.78,56.79,6/23/2019 15:05:32,6/23/2019 15:05:31,51.02,51.03,51.02,51.02,6/23/2019 15:01:32,6/23/2019 15:01:32,6/23/2019 15:01:31,6/23/2019 15:01:31,51.5,51.5,6/23/2019 15:01:34,6/23/2019 15:01:33,53.8,53.8,53.8,53.8,54.07,54.07,1.459,1.458,1.459,1.46,1.358,1.358
6/23/2019 15:30:00,15min,Peter Sinks,UCC,270,53.8,57.0,52.2,58.61,58.68,57.64,57.62,6/23/2019 15:25:41,6/23/2019 15:25:41,6/23/2019 15:25:41,6/23/2019 15:25:41,57.61,57.56,6/23/2019 15:28:16,6/23/2019 15:28:16,51.80,51.79,51.91,51.91,6/23/2019 15:19:24,6/23/2019 15:16:07,6/23/2019 15:16:53,6/23/2019 15:16:53,52.35,52.30,6/23/2019 15:16:38,6/23/2019 15:16:38,53.57,53.56,54.05,54.07,54.06,54.01,1.3830,1.3910,1.2050,1.2050,1.2580,1.2580,643,961,23JUN2019:15:20:29,15.8,6/23/2019 15:19:43,5.9,5,49.8000,5250,6/23/2019 15:27:25,5070,6/23/2019 15:15:56,5140,13.8,57.08,57.08,57.08,57.09,6/23/2019 15:28:18,6/23/2019 15:28:18,6/23/2019 15:28:18,6/23/2019 15:28:18,56.93,56.93,6/23/2019 15:28:33,6/23/2019 15:28:32,52.03,52.03,52.03,52.03,6/23/2019 15:16:55,6/23/2019 15:16:54,6/23/2019 15:16:54,6/23/2019 15:16:54,52.43,52.43,6/23/2019 15:17:03,6/23/2019 15:17:03,53.8,53.8,53.8,53.8,53.99,54,1.206,1.205,1.206,1.207,1.198,1.199
6/23/2019 15:45:00,15min,Peter Sinks,UCC,270,54.9,57.9,53.2,58.70,58.70,58.47,58.51,6/23/2019 15:32:05,6/23/2019 15:32:02,6/23/2019 15:32:08,6/23/2019 15:32:10,58.44,58.39,6/23/2019 15:32:09,6/23/2019 15:32:09,52.39,52.21,52.71,52.67,6/23/2019 15:33:28,6/23/2019 15:33:27,6/23/2019 15:33:58,6/23/2019 15:33:57,53.32,53.27,6/23/2019 15:34:21,6/23/2019 15:34:21,54.63,54.64,55.09,55.09,55.11,55.06,1.2960,1.2760,1.2360,1.2450,1.0250,1.0250,773,871,23JUN2019:15:38:20,21.5,6/23/2019 15:41:28,7.4,9,57.6800,5160,6/23/2019 15:30:02,5070,6/23/2019 15:33:21,5130,13.8,58.18,58.17,58.18,58.2,6/23/2019 15:32:13,6/23/2019 15:32:12,6/23/2019 15:32:12,6/23/2019 15:32:12,57.54,57.54,6/23/2019 15:32:16,6/23/2019 15:32:15,52.84,52.84,52.84,52.84,6/23/2019 15:34:09,6/23/2019 15:34:09,6/23/2019 15:34:08,6/23/2019 15:34:08,53.52,53.52,6/23/2019 15:34:25,6/23/2019 15:34:25,54.85,54.86,54.86,54.86,55.06,55.06,1.124,1.122,1.124,1.126,0.907,0.908
6/23/2019 16:00:00,15min,Peter Sinks,UCC,270,54.4,56.7,53.1,56.82,56.85,56.62,56.59,6/23/2019 15:57:36,6/23/2019 15:57:36,6/23/2019 15:57:37,6/23/2019 15:57:37,56.77,56.72,6/23/2019 15:57:42,6/23/2019 15:57:42,52.38,52.36,52.61,52.58,6/23/2019 15:52:56,6/23/2019 15:48:18,6/23/2019 15:53:02,6/23/2019 15:53:02,53.08,53.03,6/23/2019 15:55:40,6/23/2019 15:55:40,54.16,54.16,54.58,54.58,54.61,54.56,0.9260,0.9180,0.8720,0.8810,0.7680,0.7680,650,777,23JUN2019:15:59:27,18.4,6/23/2019 15:50:20,7.4,25,40.2600,5160,6/23/2019 15:45:11,5070,6/23/2019 15:47:26,5126,13.8,56.35,56.35,56.35,56.34,6/23/2019 15:57:44,6/23/2019 15:57:44,6/23/2019 15:57:44,6/23/2019 15:57:44,57.07,57.06,6/23/2019 15:45:01,6/23/2019 15:45:01,52.69,52.69,52.69,52.68,6/23/2019 15:53:08,6/23/2019 15:53:07,6/23/2019 15:53:07,6/23/2019 15:53:07,53.44,53.43,6/23/2019 15:53:21,6/23/2019 15:53:21,54.38,54.38,54.38,54.38,54.61,54.61,0.809,0.808,0.808,0.809,0.76,0.759
6/23/2019 16:15:00,15min,Peter Sinks,UCC,270,54.9,57.0,53.5,57.97,58.08,57.67,57.67,6/23/2019 16:10:02,6/23/2019 16:10:02,6/23/2019 16:10:30,6/23/2019 16:10:29,57.38,57.33,6/23/2019 16:10:03,6/23/2019 16:10:03,52.52,52.47,53.07,53.17,6/23/2019 16:03:27,6/23/2019 16:03:27,6/23/2019 16:05:35,6/23/2019 16:05:35,53.31,53.26,6/23/2019 16:03:27,6/23/2019 16:03:27,54.72,54.71,55.30,55.31,55.19,55.14,1.0120,1.0190,0.8480,0.8400,0.7420,0.7420,696,750,23JUN2019:16:00:02,21.1,6/23/2019 16:05:30,9.1,356,35.1500,5190,6/23/2019 16:11:16,5070,6/23/2019 16:01:22,5121,13.8,57.15,57.14,57.16,57.17,6/23/2019 16:10:32,6/23/2019 16:10:31,6/23/2019 16:10:31,6/23/2019 16:10:31,56.95,56.95,6/23/2019 16:10:31,6/23/2019 16:10:31,53.23,53.23,53.23,53.23,6/23/2019 16:03:31,6/23/2019 16:03:31,6/23/2019 16:03:31,6/23/2019 16:03:31,53.74,53.74,6/23/2019 16:03:40,6/23/2019 16:03:40,55.02,55.02,55.02,55.01,55.17,55.17,0.767,0.766,0.768,0.769,0.643,0.643
6/23/2019 16:30:00,15min,Peter Sinks,UCC,270,53.9,55.1,53.0,55.57,55.63,55.54,55.53,6/23/2019 16:17:14,6/23/2019 16:17:14,6/23/2019 16:18:49,6/23/2019 16:18:48,55.37,55.32,6/23/2019 16:17:19,6/23/2019 16:17:19,52.40,52.30,52.78,52.75,6/23/2019 16:20:17,6/23/2019 16:20:16,6/23/2019 16:20:20,6/23/2019 16:20:19,53.10,53.05,6/23/2019 16:29:19,6/23/2019 16:29:19,53.72,53.71,54.17,54.17,54.18,54.13,0.5950,0.6000,0.5910,0.5900,0.4630,0.4630,433,731,23JUN2019:16:15:50,20.8,6/23/2019 16:23:56,9.6,15,28.5500,5280,6/23/2019 16:15:22,5070,6/23/2019 16:15:18,5121,13.8,55.19,55.18,55.19,55.19,6/23/2019 16:17:27,6/23/2019 16:17:27,6/23/2019 16:17:27,6/23/2019 16:17:27,54.93,54.93,6/23/2019 16:17:38,6/23/2019 16:17:37,52.82,52.82,52.82,52.82,6/23/2019 16:29:58,6/23/2019 16:29:57,6/23/2019 16:29:57,6/23/2019 16:29:57,53.23,53.23,6/23/2019 16:29:30,6/23/2019 16:29:30,53.96,53.96,53.96,53.96,54.18,54.18,0.495,0.494,0.495,0.497,0.395,0.395
6/23/2019 16:45:00,15min,Peter Sinks,UCC,270,53.3,55.2,52.4,56.31,56.32,56.10,56.09,6/23/2019 16:38:48,6/23/2019 16:38:48,6/23/2019 16:38:49,6/23/2019 16:38:51,55.57,55.52,6/23/2019 16:38:51,6/23/2019 16:38:51,51.85,51.82,52.38,52.43,6/23/2019 16:43:30,6/23/2019 16:43:30,6/23/2019 16:42:52,6/23/2019 16:42:52,52.40,52.35,6/23/2019 16:43:54,6/23/2019 16:43:54,53.11,53.08,53.62,53.64,53.55,53.50,0.6940,0.6950,0.7690,0.7610,0.6040,0.6040,320,726,23JUN2019:16:33:02,18.2,6/23/2019 16:33:46,10.2,358,18.3800,5160,6/23/2019 16:30:01,5070,6/23/2019 16:30:51,5129,13.7,55.52,55.51,55.52,55.53,6/23/2019 16:38:56,6/23/2019 16:38:55,6/23/2019 16:38:55,6/23/2019 16:38:55,54.96,54.96,6/23/2019 16:39:10,6/23/2019 16:39:09,52.26,52.26,52.26,52.25,6/23/2019 16:43:41,6/23/2019 16:43:41,6/23/2019 16:43:41,6/23/2019 16:43:40,52.52,52.52,6/23/2019 16:43:56,6/23/2019 16:43:55,53.36,53.36,53.36,53.36,53.53,53.53,0.666,0.665,0.666,0.667,0.56,0.561
6/23/2019 17:00:00,15min,Peter Sinks,UCC,270,53.1,54.6,52.3,54.97,54.98,55.30,55.30,6/23/2019 16:59:06,6/23/2019 16:59:06,6/23/2019 16:59:14,6/23/2019 16:59:14,55.01,54.96,6/23/2019 16:59:13,6/23/2019 16:59:13,51.89,51.88,52.22,52.20,6/23/2019 16:52:00,6/23/2019 16:52:00,6/23/2019 16:45:14,6/23/2019 16:45:14,52.40,52.34,6/23/2019 16:45:14,6/23/2019 16:45:14,52.88,52.86,53.15,53.16,53.30,53.24,0.5410,0.5400,0.5940,0.5920,0.4890,0.4890,272,700,23JUN2019:16:59:48,20.4,6/23/2019 16:51:39,10.0,354,20.9200,5190,6/23/2019 16:51:40,5100,6/23/2019 16:45:12,5145,13.8,54.79,54.78,54.79,54.8,6/23/2019 16:59:17,6/23/2019 16:59:17,6/23/2019 16:59:17,6/23/2019 16:59:17,54.51,54.51,6/23/2019 16:59:19,6/23/2019 16:59:18,52.14,52.14,52.14,52.14,6/23/2019 16:45:26,6/23/2019 16:45:25,6/23/2019 16:45:25,6/23/2019 16:45:25,52.53,52.53,6/23/2019 16:45:40,6/23/2019 16:45:39,53,53,53,53,53.25,53.25,0.525,0.525,0.526,0.526,0.444,0.444
6/23/2019 17:15:00,15min,Peter Sinks,UCC,270,54.4,56.6,53.4,56.85,56.83,57.18,57.18,6/23/2019 17:02:37,6/23/2019 17:07:25,6/23/2019 17:04:17,6/23/2019 17:04:17,56.96,56.91,6/23/2019 17:07:40,6/23/2019 17:07:40,52.80,52.81,53.31,53.36,6/23/2019 17:01:14,6/23/2019 17:13:52,6/23/2019 17:13:53,6/23/2019 17:13:54,53.35,53.30,6/23/2019 17:14:24,6/23/2019 17:14:24,54.18,54.18,54.80,54.82,54.59,54.53,0.9140,0.9140,0.9410,0.9340,0.7860,0.7860,446,699,23JUN2019:17:00:01,24.3,6/23/2019 17:06:24,9.1,2,27.4400,5220,6/23/2019 17:08:07,5100,6/23/2019 17:00:48,5145,13.8,56.7,56.7,56.71,56.71,6/23/2019 17:07:46,6/23/2019 17:07:46,6/23/2019 17:07:46,6/23/2019 17:07:46,56.59,56.59,6/23/2019 17:07:51,6/23/2019 17:07:50,53.25,53.25,53.25,53.25,6/23/2019 17:14:27,6/23/2019 17:14:26,6/23/2019 17:14:26,6/23/2019 17:14:26,53.52,53.52,6/23/2019 17:14:40,6/23/2019 17:14:39,54.5,54.5,54.5,54.5,54.57,54.57,0.843,0.842,0.843,0.844,0.723,0.723
6/23/2019 17:30:00,15min,Peter Sinks,UCC,270,54.2,55.4,52.7,56.01,56.07,55.95,55.92,6/23/2019 17:24:58,6/23/2019 17:24:58,6/23/2019 17:24:58,6/23/2019 17:24:58,55.69,55.64,6/23/2019 17:25:05,6/23/2019 17:25:05,52.20,52.18,52.70,52.73,6/23/2019 17:29:29,6/23/2019 17:29:29,6/23/2019 17:29:48,6/23/2019 17:29:45,52.75,52.70,6/23/2019 17:29:36,6/23/2019 17:29:36,53.97,53.97,54.52,54.53,54.39,54.34,0.7330,0.7350,0.7150,0.7130,0.6340,0.6340,375,527,23JUN2019:17:15:30,23.7,6/23/2019 17:26:52,10.6,359,20.7100,5250,6/23/2019 17:26:52,5070,6/23/2019 17:15:09,5137,13.8,55.57,55.56,55.57,55.57,6/23/2019 17:25:06,6/23/2019 17:25:06,6/23/2019 17:25:05,6/23/2019 17:25:05,55.32,55.32,6/23/2019 17:25:19,6/23/2019 17:25:19,52.57,52.57,52.57,52.57,6/23/2019 17:29:37,6/23/2019 17:29:37,6/23/2019 17:29:37,6/23/2019 17:29:37,52.85,52.85,6/23/2019 17:29:57,6/23/2019 17:29:57,54.25,54.25,54.25,54.25,54.38,54.38,0.656,0.656,0.657,0.658,0.569,0.57
6/23/2019 17:45:00,15min,Peter Sinks,UCC,270,53.4,54.9,52.6,55.33,55.34,55.64,55.66,6/23/2019 17:42:00,6/23/2019 17:42:00,6/23/2019 17:42:26,6/23/2019 17:42:25,55.08,55.03,6/23/2019 17:42:26,6/23/2019 17:42:26,52.16,52.15,52.57,52.58,6/23/2019 17:34:10,6/23/2019 17:34:10,6/23/2019 17:34:11,6/23/2019 17:34:12,52.67,52.62,6/23/2019 17:34:11,6/23/2019 17:34:11,53.19,53.18,53.70,53.71,53.59,53.53,0.6130,0.6150,0.8050,0.8010,0.5450,0.5450,283,502,23JUN2019:17:37:21,20.4,6/23/2019 17:44:46,9.2,9,21.2900,5190,6/23/2019 17:40:52,5100,6/23/2019 17:30:04,5144,13.8,54.94,54.94,54.94,54.95,6/23/2019 17:42:28,6/23/2019 17:42:28,6/23/2019 17:42:27,6/23/2019 17:42:27,54.88,54.88,6/23/2019 17:42:28,6/23/2019 17:42:27,52.42,52.42,52.42,52.42,6/23/2019 17:34:19,6/23/2019 17:34:19,6/23/2019 17:34:19,6/23/2019 17:34:18,52.8,52.8,6/23/2019 17:34:36,6/23/2019 17:34:35,53.43,53.43,53.43,53.43,53.54,53.54,0.668,0.668,0.668,0.669,0.525,0.525
6/23/2019 18:00:00,15min,Peter Sinks,UCC,270,53.7,54.7,53.3,55.12,55.13,55.34,55.36,6/23/2019 17:53:30,6/23/2019 17:53:30,6/23/2019 17:46:25,6/23/2019 17:46:25,55.00,54.95,6/23/2019 17:53:29,6/23/2019 17:53:29,52.52,52.51,53.22,53.22,6/23/2019 17:59:32,6/23/2019 17:59:32,6/23/2019 17:57:32,6/23/2019 17:57:25,53.20,53.15,6/23/2019 17:59:33,6/23/2019 17:59:33,53.54,53.54,54.14,54.15,53.93,53.88,0.4600,0.4620,0.3530,0.3490,0.3370,0.3370,360,384,23JUN2019:17:45:04,21.5,6/23/2019 17:54:42,11.8,357,19.5400,5250,6/23/2019 17:54:43,5070,6/23/2019 17:45:20,5133,13.8,54.73,54.73,54.73,54.73,6/23/2019 17:46:30,6/23/2019 17:46:30,6/23/2019 17:46:30,6/23/2019 17:46:30,54.59,54.59,6/23/2019 17:53:42,6/23/2019 17:53:41,53.17,53.17,53.17,53.17,6/23/2019 17:57:35,6/23/2019 17:57:35,6/23/2019 17:57:35,6/23/2019 17:57:35,53.35,53.35,6/23/2019 17:57:36,6/23/2019 17:57:35,53.84,53.84,53.84,53.84,53.9,53.9,0.316,0.315,0.316,0.317,0.278,0.278
6/23/2019 18:15:00,15min,Peter Sinks,UCC,270,53.7,54.7,53.1,55.00,55.03,55.11,55.15,6/23/2019 18:09:07,6/23/2019 18:09:06,6/23/2019 18:09:08,6/23/2019 18:09:08,54.93,54.88,6/23/2019 18:09:17,6/23/2019 18:09:17,52.21,52.18,53.00,53.05,6/23/2019 18:04:58,6/23/2019 18:04:58,6/23/2019 18:05:05,6/23/2019 18:05:05,52.97,52.92,6/23/2019 18:05:06,6/23/2019 18:05:06,53.48,53.47,54.14,54.16,53.87,53.82,0.4330,0.4400,0.3680,0.3600,0.3080,0.3080,307,336,23JUN2019:18:00:10,19.1,6/23/2019 18:14:55,10.4,356,17.7900,5190,6/23/2019 18:07:35,5100,6/23/2019 18:00:14,5139,13.8,54.81,54.8,54.81,54.82,6/23/2019 18:09:19,6/23/2019 18:09:18,6/23/2019 18:09:18,6/23/2019 18:09:18,54.54,54.54,6/23/2019 18:09:27,6/23/2019 18:09:26,52.82,52.83,52.82,52.82,6/23/2019 18:05:09,6/23/2019 18:05:08,6/23/2019 18:05:08,6/23/2019 18:05:08,53.29,53.29,6/23/2019 18:05:23,6/23/2019 18:05:22,53.82,53.82,53.82,53.82,53.84,53.84,0.308,0.307,0.308,0.308,0.26,0.26
6/23/2019 18:30:00,15min,Peter Sinks,UCC,270,53.6,54.3,53.3,54.46,54.46,54.79,54.83,6/23/2019 18:19:39,6/23/2019 18:19:39,6/23/2019 18:30:00,6/23/2019 18:30:00,54.55,54.50,6/23/2019 18:27:14,6/23/2019 18:27:14,52.72,52.71,53.32,53.34,6/23/2019 18:17:23,6/23/2019 18:17:23,6/23/2019 18:17:24,6/23/2019 18:17:31,53.27,53.22,6/23/2019 18:17:31,6/23/2019 18:17:31,53.45,53.44,54.03,54.05,53.82,53.77,0.3420,0.3430,0.3060,0.3050,0.2680,0.2680,260,279,23JUN2019:18:15:15,20.6,6/23/2019 18:25:39,10.7,360,20.7900,5280,6/23/2019 18:17:29,5100,6/23/2019 18:15:02,5138,13.8,54.31,54.31,54.32,54.32,6/23/2019 18:30:00,6/23/2019 18:30:00,6/23/2019 18:30:00,6/23/2019 18:30:00,54.34,54.34,6/23/2019 18:27:25,6/23/2019 18:27:25,53.17,53.18,53.17,53.17,6/23/2019 18:17:36,6/23/2019 18:17:35,6/23/2019 18:17:35,6/23/2019 18:17:35,53.41,53.41,6/23/2019 18:22:28,6/23/2019 18:22:27,53.74,53.74,53.74,53.74,53.79,53.79,0.253,0.253,0.254,0.255,0.221,0.222
6/23/2019 18:45:00,15min,Peter Sinks,UCC,270,53.5,54.5,52.7,54.64,54.67,54.84,54.85,6/23/2019 18:32:36,6/23/2019 18:32:36,6/23/2019 18:30:01,6/23/2019 18:30:01,54.77,54.72,6/23/2019 18:32:39,6/23/2019 18:32:39,52.41,52.40,52.56,52.55,6/23/2019 18:44:30,6/23/2019 18:44:30,6/23/2019 18:44:24,6/23/2019 18:44:29,52.82,52.77,6/23/2019 18:44:40,6/23/2019 18:44:40,53.30,53.30,53.75,53.76,53.71,53.65,0.4460,0.4480,0.5880,0.5910,0.3930,0.3930,162,240,23JUN2019:18:30:01,17.8,6/23/2019 18:38:51,9.8,2,21.8600,5190,6/23/2019 18:32:32,5100,6/23/2019 18:31:08,5138,13.8,54.46,54.46,54.46,54.47,6/23/2019 18:32:41,6/23/2019 18:32:40,6/23/2019 18:32:40,6/23/2019 18:32:40,54.57,54.57,6/23/2019 18:32:58,6/23/2019 18:32:58,52.53,52.53,52.53,52.53,6/23/2019 18:44:34,6/23/2019 18:44:33,6/23/2019 18:44:33,6/23/2019 18:44:33,52.92,52.92,6/23/2019 18:44:57,6/23/2019 18:44:57,53.54,53.54,53.54,53.54,53.7,53.7,0.484,0.484,0.484,0.485,0.365,0.365
6/23/2019 19:00:00,15min,Peter Sinks,UCC,270,52.8,53.0,52.7,52.85,52.82,52.81,52.85,6/23/2019 18:49:12,6/23/2019 18:49:07,6/23/2019 18:48:59,6/23/2019 18:49:11,53.27,53.22,6/23/2019 18:49:41,6/23/2019 18:49:41,52.43,52.40,52.54,52.55,6/23/2019 18:46:59,6/23/2019 18:50:29,6/23/2019 18:53:04,6/23/2019 18:46:39,52.82,52.77,6/23/2019 18:45:59,6/23/2019 18:45:59,52.61,52.60,52.67,52.68,53.04,52.98,0.0840,0.0860,0.0610,0.0610,0.0970,0.0970,60,72,23JUN2019:18:59:30,19.3,6/23/2019 18:48:11,9.3,4,19.9000,5190,6/23/2019 18:45:43,5070,6/23/2019 18:45:02,5110,13.7,52.82,52.82,52.82,52.82,6/23/2019 18:49:22,6/23/2019 18:49:22,6/23/2019 18:49:21,6/23/2019 18:49:21,53.14,53.14,6/23/2019 18:50:01,6/23/2019 18:49:58,52.51,52.51,52.51,52.51,6/23/2019 18:54:23,6/23/2019 18:54:23,6/23/2019 18:54:22,6/23/2019 18:54:22,52.85,52.85,6/23/2019 18:54:06,6/23/2019 18:54:05,52.64,52.64,52.64,52.64,53.01,53.01,0.064,0.064,0.064,0.064,0.074,0.074
6/23/2019 19:15:00,15min,Peter Sinks,UCC,270,52.7,53.0,52.3,52.80,52.80,52.81,52.84,6/23/2019 19:02:42,6/23/2019 19:02:42,6/23/2019 19:02:42,6/23/2019 19:02:49,53.27,53.22,6/23/2019 19:02:50,6/23/2019 19:02:50,51.92,51.89,52.10,52.11,6/23/2019 19:13:26,6/23/2019 19:13:34,6/23/2019 19:13:26,6/23/2019 19:13:34,52.44,52.39,6/23/2019 19:13:33,6/23/2019 19:13:33,52.48,52.47,52.53,52.55,52.90,52.84,0.1630,0.1640,0.1600,0.1590,0.1740,0.1740,49,70,23JUN2019:19:00:01,20.2,6/23/2019 19:11:44,9.7,360,16.4000,5130,6/23/2019 19:00:21,2550,6/23/2019 19:11:21,5055,13.5,52.79,52.79,52.79,52.79,6/23/2019 19:02:55,6/23/2019 19:02:54,6/23/2019 19:02:54,6/23/2019 19:02:54,53.12,53.12,6/23/2019 19:03:03,6/23/2019 19:03:02,52.07,52.07,52.07,52.07,6/23/2019 19:13:39,6/23/2019 19:13:39,6/23/2019 19:13:39,6/23/2019 19:13:39,52.5,52.5,6/23/2019 19:13:50,6/23/2019 19:13:49,52.51,52.51,52.51,52.51,52.88,52.88,0.152,0.152,0.152,0.152,0.158,0.158
6/23/2019 19:30:00,15min,Peter Sinks,UCC,270,52.2,52.6,51.9,52.51,52.53,52.41,52.43,6/23/2019 19:19:38,6/23/2019 19:19:37,6/23/2019 19:18:16,6/23/2019 19:18:15,52.89,52.84,6/23/2019 19:19:39,6/23/2019 19:19:39,51.38,51.35,51.63,51.65,6/23/2019 19:26:29,6/23/2019 19:26:29,6/23/2019 19:26:29,6/23/2019 19:26:30,51.92,51.87,6/23/2019 19:26:26,6/23/2019 19:26:26,52.01,52.00,52.01,52.03,52.42,52.37,0.2060,0.2080,0.1670,0.1670,0.1660,0.1660,24,26,23JUN2019:19:15:01,16.9,6/23/2019 19:17:32,8.0,8,19.8400,5070,6/23/2019 19:15:05,4950,6/23/2019 19:24:32,4998,13.3,52.39,52.39,52.39,52.39,6/23/2019 19:18:26,6/23/2019 19:19:45,6/23/2019 19:19:45,6/23/2019 19:18:25,52.72,52.72,6/23/2019 19:15:01,6/23/2019 19:15:01,51.62,51.62,51.62,51.62,6/23/2019 19:26:34,6/23/2019 19:26:33,6/23/2019 19:26:33,6/23/2019 19:26:33,52.08,52.08,6/23/2019 19:26:45,6/23/2019 19:26:44,52.02,52.02,52.02,52.02,52.41,52.41,0.166,0.166,0.166,0.167,0.142,0.142
6/23/2019 19:45:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.7,52.30,52.31,52.12,52.13,6/23/2019 19:33:11,6/23/2019 19:33:11,6/23/2019 19:33:12,6/23/2019 19:33:11,52.67,52.61,6/23/2019 19:33:12,6/23/2019 19:33:12,51.15,51.11,51.38,51.41,6/23/2019 19:40:57,6/23/2019 19:40:57,6/23/2019 19:41:04,6/23/2019 19:41:04,51.77,51.71,6/23/2019 19:41:03,6/23/2019 19:41:03,51.78,51.77,51.76,51.78,52.18,52.13,0.1980,0.2020,0.1320,0.1320,0.1790,0.1790,17,24,23JUN2019:19:30:11,14.7,6/23/2019 19:43:14,7.8,11,21.0200,4980,6/23/2019 19:30:02,4860,6/23/2019 19:42:15,4929,13.1,52.16,52.16,52.16,52.16,6/23/2019 19:33:14,6/23/2019 19:33:14,6/23/2019 19:33:14,6/23/2019 19:33:14,52.54,52.54,6/23/2019 19:33:30,6/23/2019 19:33:29,51.41,51.41,51.41,51.41,6/23/2019 19:41:09,6/23/2019 19:41:08,6/23/2019 19:41:08,6/23/2019 19:41:08,51.91,51.9,6/23/2019 19:41:23,6/23/2019 19:41:22,51.77,51.77,51.77,51.77,52.15,52.15,0.134,0.134,0.134,0.134,0.137,0.138
6/23/2019 20:00:00,15min,Peter Sinks,UCC,270,51.8,52.1,51.5,52.21,52.21,52.05,52.07,6/23/2019 19:45:48,6/23/2019 19:45:46,6/23/2019 19:55:41,6/23/2019 19:55:40,52.44,52.39,6/23/2019 19:45:59,6/23/2019 19:45:59,51.02,51.01,51.25,51.25,6/23/2019 19:50:57,6/23/2019 19:50:57,6/23/2019 19:50:57,6/23/2019 19:50:57,51.62,51.56,6/23/2019 19:59:15,6/23/2019 19:59:15,51.63,51.60,51.63,51.65,52.03,51.98,0.1850,0.1820,0.1500,0.1510,0.1390,0.1390,8,10,23JUN2019:19:45:01,13.2,6/23/2019 19:49:49,7.5,6,17.5000,4920,6/23/2019 19:45:01,2460,6/23/2019 19:46:10,2663,13.0,52.01,52,52.01,52.01,6/23/2019 19:46:00,6/23/2019 19:46:00,6/23/2019 19:45:59,6/23/2019 19:45:59,52.27,52.27,6/23/2019 19:46:14,6/23/2019 19:46:13,51.26,51.26,51.26,51.26,6/23/2019 19:51:02,6/23/2019 19:51:02,6/23/2019 19:51:02,6/23/2019 19:51:02,51.72,51.72,6/23/2019 19:58:05,6/23/2019 19:58:04,51.63,51.63,51.63,51.63,52,52,0.14,0.14,0.14,0.141,0.107,0.107
6/23/2019 20:15:00,15min,Peter Sinks,UCC,270,51.5,51.9,50.9,51.89,51.85,51.89,51.88,6/23/2019 20:13:08,6/23/2019 20:13:08,6/23/2019 20:12:24,6/23/2019 20:12:24,52.29,52.24,6/23/2019 20:13:24,6/23/2019 20:13:24,50.40,50.35,50.67,50.69,6/23/2019 20:08:23,6/23/2019 20:08:23,6/23/2019 20:08:24,6/23/2019 20:08:24,51.09,51.03,6/23/2019 20:05:41,6/23/2019 20:05:41,51.30,51.27,51.31,51.33,51.72,51.67,0.3010,0.2930,0.2270,0.2250,0.2460,0.2460,3,5,23JUN2019:20:00:01,11.8,6/23/2019 20:11:31,6.6,5,19.3900,2550,6/23/2019 20:09:44,2460,6/23/2019 20:00:02,2482,13.0,51.76,51.76,51.76,51.76,6/23/2019 20:13:19,6/23/2019 20:13:18,6/23/2019 20:13:18,6/23/2019 20:13:18,52.09,52.09,6/23/2019 20:13:36,6/23/2019 20:13:36,50.66,50.66,50.66,50.66,6/23/2019 20:05:44,6/23/2019 20:05:44,6/23/2019 20:05:44,6/23/2019 20:05:44,51.15,51.15,6/23/2019 20:05:50,6/23/2019 20:05:49,51.3,51.3,51.3,51.3,51.7,51.7,0.232,0.232,0.232,0.232,0.211,0.211
6/23/2019 20:30:00,15min,Peter Sinks,UCC,270,51.1,51.6,50.6,51.74,51.68,51.63,51.66,6/23/2019 20:16:17,6/23/2019 20:15:46,6/23/2019 20:16:17,6/23/2019 20:16:17,51.99,51.94,6/23/2019 20:15:46,6/23/2019 20:15:46,49.96,49.93,50.30,50.31,6/23/2019 20:20:54,6/23/2019 20:20:54,6/23/2019 20:20:55,6/23/2019 20:25:47,50.71,50.66,6/23/2019 20:20:54,6/23/2019 20:20:54,50.90,50.88,50.86,50.88,51.32,51.26,0.3530,0.3460,0.2810,0.2830,0.2730,0.2730,1,2,23JUN2019:20:15:01,11.6,6/23/2019 20:16:09,5.5,13,21.1000,2520,6/23/2019 20:16:06,2460,6/23/2019 20:15:02,2473,12.9,51.52,51.52,51.52,51.52,6/23/2019 20:16:25,6/23/2019 20:16:24,6/23/2019 20:16:24,6/23/2019 20:16:24,51.74,51.74,6/23/2019 20:16:41,6/23/2019 20:16:40,50.38,50.38,50.38,50.37,6/23/2019 20:23:25,6/23/2019 20:23:25,6/23/2019 20:23:25,6/23/2019 20:23:25,50.77,50.77,6/23/2019 20:23:41,6/23/2019 20:23:40,50.88,50.88,50.88,50.88,51.29,51.29,0.276,0.276,0.276,0.277,0.238,0.238
6/23/2019 20:45:00,15min,Peter Sinks,UCC,270,50.9,51.4,50.4,51.70,51.60,51.26,51.30,6/23/2019 20:39:50,6/23/2019 20:39:50,6/23/2019 20:41:56,6/23/2019 20:41:07,51.84,51.79,6/23/2019 20:31:54,6/23/2019 20:31:54,49.85,49.84,50.14,50.17,6/23/2019 20:37:18,6/23/2019 20:37:18,6/23/2019 20:37:27,6/23/2019 20:37:25,50.49,50.43,6/23/2019 20:37:22,6/23/2019 20:37:22,50.75,50.72,50.71,50.73,51.16,51.11,0.3160,0.3060,0.2160,0.2170,0.2150,0.2150,0,0,23JUN2019:20:30:01,10.5,6/23/2019 20:42:44,5.5,10,19.8800,2520,6/23/2019 20:41:32,2460,6/23/2019 20:30:02,2471,12.9,51.27,51.26,51.26,51.26,6/23/2019 20:31:58,6/23/2019 20:31:58,6/23/2019 20:31:58,6/23/2019 20:31:57,51.58,51.57,6/23/2019 20:30:01,6/23/2019 20:30:01,50.09,50.1,50.09,50.09,6/23/2019 20:37:29,6/23/2019 20:37:28,6/23/2019 20:37:28,6/23/2019 20:37:28,50.67,50.67,6/23/2019 20:37:41,6/23/2019 20:37:40,50.73,50.73,50.73,50.73,51.15,51.15,0.217,0.217,0.217,0.218,0.169,0.169
6/23/2019 21:00:00,15min,Peter Sinks,UCC,270,50.8,51.3,49.9,51.56,51.57,51.33,51.30,6/23/2019 20:49:47,6/23/2019 20:49:47,6/23/2019 20:49:48,6/23/2019 20:49:48,51.61,51.56,6/23/2019 20:49:49,6/23/2019 20:49:49,49.25,49.22,49.56,49.62,6/23/2019 20:55:55,6/23/2019 20:55:55,6/23/2019 20:55:55,6/23/2019 20:55:55,49.88,49.83,6/23/2019 20:55:55,6/23/2019 20:55:55,50.59,50.57,50.48,50.50,51.00,50.95,0.4110,0.4090,0.2940,0.2890,0.3340,0.3340,-0,0,23JUN2019:20:45:03,10.7,6/23/2019 20:58:55,4.7,3,21.8400,2520,6/23/2019 20:58:50,2430,6/23/2019 20:46:49,2467,12.9,51.25,51.24,51.25,51.25,6/23/2019 20:49:57,6/23/2019 20:49:57,6/23/2019 20:49:57,6/23/2019 20:49:56,51.45,51.45,6/23/2019 20:50:14,6/23/2019 20:50:13,49.63,49.63,49.63,49.63,6/23/2019 20:55:58,6/23/2019 20:55:58,6/23/2019 20:55:58,6/23/2019 20:55:57,50.12,50.12,6/23/2019 20:56:17,6/23/2019 20:56:16,50.53,50.53,50.53,50.53,50.97,50.97,0.307,0.307,0.307,0.308,0.301,0.301
6/23/2019 21:15:00,15min,Peter Sinks,UCC,270,50.5,51.4,49.6,51.45,51.40,51.27,51.26,6/23/2019 21:03:24,6/23/2019 21:03:24,6/23/2019 21:03:20,6/23/2019 21:03:21,51.69,51.64,6/23/2019 21:03:23,6/23/2019 21:03:23,49.02,48.96,49.23,49.23,6/23/2019 21:11:28,6/23/2019 21:11:25,6/23/2019 21:11:35,6/23/2019 21:11:35,49.73,49.68,6/23/2019 21:11:39,6/23/2019 21:11:39,50.35,50.33,50.27,50.29,50.76,50.70,0.5500,0.5460,0.4820,0.4810,0.4750,0.4750,-0,-0,23JUN2019:21:00:01,10.7,6/23/2019 21:00:17,3.4,11,25.1000,2520,6/23/2019 21:01:44,2430,6/23/2019 21:00:32,2465,12.9,51.25,51.25,51.25,51.25,6/23/2019 21:03:30,6/23/2019 21:03:30,6/23/2019 21:03:29,6/23/2019 21:03:29,51.5,51.5,6/23/2019 21:03:36,6/23/2019 21:03:36,49.19,49.19,49.19,49.19,6/23/2019 21:11:40,6/23/2019 21:11:40,6/23/2019 21:11:40,6/23/2019 21:11:39,49.95,49.95,6/23/2019 21:11:53,6/23/2019 21:11:53,50.32,50.32,50.32,50.31,50.74,50.74,0.478,0.478,0.478,0.479,0.442,0.442
6/23/2019 21:30:00,15min,Peter Sinks,UCC,270,50.4,50.9,49.8,51.15,51.13,50.85,50.89,6/23/2019 21:21:27,6/23/2019 21:21:27,6/23/2019 21:19:38,6/23/2019 21:19:37,51.24,51.18,6/23/2019 21:18:33,6/23/2019 21:18:33,49.09,49.03,49.42,49.46,6/23/2019 21:15:59,6/23/2019 21:15:59,6/23/2019 21:15:01,6/23/2019 21:26:47,49.88,49.83,6/23/2019 21:26:47,6/23/2019 21:26:47,50.18,50.16,50.08,50.10,50.58,50.53,0.3430,0.3360,0.2620,0.2600,0.2610,0.2610,-0,-0,23JUN2019:21:15:04,10.7,6/23/2019 21:19:13,5.2,3,16.6100,2490,6/23/2019 21:15:14,2430,6/23/2019 21:15:13,2464,12.9,50.76,50.76,50.76,50.77,6/23/2019 21:19:47,6/23/2019 21:19:46,6/23/2019 21:19:46,6/23/2019 21:19:46,51.05,51.06,6/23/2019 21:19:49,6/23/2019 21:19:48,49.46,49.46,49.46,49.46,6/23/2019 21:26:51,6/23/2019 21:26:51,6/23/2019 21:26:51,6/23/2019 21:26:51,50.17,50.17,6/23/2019 21:29:23,6/23/2019 21:29:22,50.13,50.13,50.13,50.13,50.55,50.55,0.257,0.256,0.257,0.257,0.225,0.225
6/23/2019 21:45:00,15min,Peter Sinks,UCC,270,50.0,50.8,49.1,50.81,50.71,50.71,50.74,6/23/2019 21:33:20,6/23/2019 21:33:20,6/23/2019 21:33:21,6/23/2019 21:33:20,51.01,50.96,6/23/2019 21:33:24,6/23/2019 21:33:24,48.34,48.31,48.88,48.90,6/23/2019 21:43:16,6/23/2019 21:43:16,6/23/2019 21:43:16,6/23/2019 21:43:16,49.13,49.08,6/23/2019 21:43:18,6/23/2019 21:43:18,49.81,49.80,49.72,49.74,50.20,50.15,0.5120,0.5060,0.3630,0.3620,0.4080,0.4080,-0,-0,23JUN2019:21:30:03,7.5,6/23/2019 21:33:29,3.8,4,21.7800,2490,6/23/2019 21:30:06,2430,6/23/2019 21:31:30,2462,12.8,50.68,50.68,50.68,50.68,6/23/2019 21:33:28,6/23/2019 21:33:27,6/23/2019 21:33:27,6/23/2019 21:33:27,50.86,50.86,6/23/2019 21:33:47,6/23/2019 21:33:53,48.8,48.8,48.8,48.79,6/23/2019 21:43:21,6/23/2019 21:43:20,6/23/2019 21:43:20,6/23/2019 21:43:20,49.32,49.32,6/23/2019 21:43:42,6/23/2019 21:43:41,49.77,49.77,49.77,49.77,50.17,50.17,0.391,0.39,0.391,0.392,0.367,0.367
6/23/2019 22:00:00,15min,Peter Sinks,UCC,270,49.8,50.9,48.3,51.00,50.94,50.58,50.60,6/23/2019 21:58:46,6/23/2019 21:58:51,6/23/2019 21:58:16,6/23/2019 21:58:30,51.39,51.33,6/23/2019 21:58:50,6/23/2019 21:58:50,47.50,47.47,48.20,48.26,6/23/2019 21:48:53,6/23/2019 21:48:53,6/23/2019 21:48:47,6/23/2019 21:48:47,48.31,48.25,6/23/2019 21:48:51,6/23/2019 21:48:51,49.62,49.59,49.48,49.50,50.02,49.96,0.6580,0.6460,0.5400,0.5320,0.5600,0.5600,-0,-0,23JUN2019:21:45:16,12.1,6/23/2019 21:58:24,4.7,4,20.2100,2520,6/23/2019 21:52:09,2430,6/23/2019 21:45:40,2461,12.9,50.73,50.73,50.73,50.73,6/23/2019 21:58:52,6/23/2019 21:58:52,6/23/2019 21:58:52,6/23/2019 21:58:52,51.08,51.08,6/23/2019 21:59:01,6/23/2019 21:59:00,48,48,48,48,6/23/2019 21:48:56,6/23/2019 21:48:56,6/23/2019 21:48:56,6/23/2019 21:48:56,48.54,48.54,6/23/2019 21:49:17,6/23/2019 21:49:16,49.55,49.55,49.55,49.55,49.99,49.99,0.55,0.549,0.55,0.55,0.529,0.529
6/23/2019 22:15:00,15min,Peter Sinks,UCC,270,50.3,51.0,49.4,51.10,51.03,50.89,50.93,6/23/2019 22:12:30,6/23/2019 22:12:30,6/23/2019 22:12:43,6/23/2019 22:12:43,51.39,51.33,6/23/2019 22:12:38,6/23/2019 22:12:38,48.68,48.64,49.24,49.25,6/23/2019 22:07:29,6/23/2019 22:07:28,6/23/2019 22:06:59,6/23/2019 22:06:58,49.51,49.46,6/23/2019 22:06:52,6/23/2019 22:06:52,50.13,50.10,50.05,50.07,50.51,50.46,0.4900,0.4770,0.3660,0.3630,0.4120,0.4120,-0,-0,23JUN2019:22:00:11,10.1,6/23/2019 22:01:58,5.4,3,18.6100,2520,6/23/2019 22:13:29,2430,6/23/2019 22:00:02,2459,12.9,50.8,50.8,50.8,50.81,6/23/2019 22:12:45,6/23/2019 22:12:45,6/23/2019 22:12:45,6/23/2019 22:12:45,51.23,51.23,6/23/2019 22:13:08,6/23/2019 22:13:07,49.21,49.22,49.21,49.21,6/23/2019 22:07:39,6/23/2019 22:07:39,6/23/2019 22:07:38,6/23/2019 22:07:38,49.63,49.63,6/23/2019 22:07:05,6/23/2019 22:07:05,50.09,50.09,50.09,50.09,50.48,50.48,0.386,0.386,0.386,0.387,0.385,0.385
6/23/2019 22:30:00,15min,Peter Sinks,UCC,270,50.7,51.3,50.1,51.33,51.26,51.23,51.26,6/23/2019 22:17:04,6/23/2019 22:17:07,6/23/2019 22:22:39,6/23/2019 22:22:38,51.61,51.56,6/23/2019 22:17:07,6/23/2019 22:17:07,49.48,49.45,49.87,49.89,6/23/2019 22:24:57,6/23/2019 22:24:57,6/23/2019 22:15:01,6/23/2019 22:15:01,50.19,50.13,6/23/2019 22:15:02,6/23/2019 22:15:02,50.53,50.49,50.52,50.53,50.90,50.85,0.3960,0.3840,0.3100,0.3070,0.2900,0.2900,-0,-0,23JUN2019:22:15:01,14.5,6/23/2019 22:16:32,6.6,357,18.5200,2520,6/23/2019 22:16:33,2430,6/23/2019 22:16:02,2457,12.9,51.16,51.16,51.16,51.17,6/23/2019 22:17:09,6/23/2019 22:17:09,6/23/2019 22:17:09,6/23/2019 22:17:09,51.37,51.37,6/23/2019 22:17:20,6/23/2019 22:17:20,49.84,49.84,49.84,49.84,6/23/2019 22:15:10,6/23/2019 22:15:09,6/23/2019 22:15:09,6/23/2019 22:15:09,50.26,50.26,6/23/2019 22:15:12,6/23/2019 22:15:12,50.52,50.52,50.52,50.52,50.87,50.87,0.306,0.305,0.305,0.306,0.254,0.254
6/23/2019 22:45:00,15min,Peter Sinks,UCC,270,50.3,50.9,48.7,51.12,51.11,51.02,50.99,6/23/2019 22:31:39,6/23/2019 22:31:33,6/23/2019 22:35:37,6/23/2019 22:35:37,51.24,51.18,6/23/2019 22:31:41,6/23/2019 22:31:41,47.77,47.76,48.54,48.59,6/23/2019 22:42:54,6/23/2019 22:42:53,6/23/2019 22:44:32,6/23/2019 22:42:54,48.68,48.63,6/23/2019 22:42:54,6/23/2019 22:42:54,50.07,50.05,50.05,50.07,50.48,50.43,0.6310,0.6270,0.5080,0.4990,0.5190,0.5190,-0,-0,23JUN2019:22:30:02,11.0,6/23/2019 22:35:39,4.7,356,20.0800,2490,6/23/2019 22:31:19,2430,6/23/2019 22:30:04,2455,12.7,50.86,50.86,50.86,50.86,6/23/2019 22:31:44,6/23/2019 22:31:43,6/23/2019 22:31:43,6/23/2019 22:31:43,50.99,50.99,6/23/2019 22:31:52,6/23/2019 22:31:51,48.41,48.41,48.41,48.4,6/23/2019 22:42:56,6/23/2019 22:42:56,6/23/2019 22:42:56,6/23/2019 22:42:56,49.05,49.05,6/23/2019 22:44:59,6/23/2019 22:44:58,50.07,50.07,50.07,50.07,50.48,50.48,0.515,0.515,0.516,0.517,0.453,0.454
6/23/2019 23:00:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.0,50.79,50.76,50.33,50.29,6/23/2019 22:51:16,6/23/2019 22:51:12,6/23/2019 22:53:02,6/23/2019 22:53:02,50.78,50.73,6/23/2019 22:51:16,6/23/2019 22:51:16,46.87,46.86,48.02,48.01,6/23/2019 22:54:47,6/23/2019 22:54:47,6/23/2019 22:48:03,6/23/2019 22:48:05,47.93,47.88,6/23/2019 22:47:58,6/23/2019 22:47:58,49.11,49.08,48.99,49.01,49.48,49.43,0.7050,0.7050,0.5020,0.4910,0.5960,0.5960,-0,-0,23JUN2019:22:45:03,10.7,6/23/2019 22:52:04,2.6,10,48.1800,2490,6/23/2019 22:49:20,2430,6/23/2019 22:45:02,2454,12.8,50.33,50.33,50.33,50.33,6/23/2019 22:51:21,6/23/2019 22:51:21,6/23/2019 22:51:20,6/23/2019 22:51:20,50.52,50.52,6/23/2019 22:51:40,6/23/2019 22:51:39,47.84,47.84,47.84,47.84,6/23/2019 22:48:08,6/23/2019 22:48:08,6/23/2019 22:48:08,6/23/2019 22:48:07,48.06,48.06,6/23/2019 22:48:11,6/23/2019 22:48:10,49.04,49.04,49.04,49.04,49.45,49.45,0.551,0.55,0.55,0.551,0.559,0.559
6/23/2019 23:15:00,15min,Peter Sinks,UCC,270,47.1,50.1,43.5,50.35,50.23,49.45,49.54,6/23/2019 23:04:31,6/23/2019 23:04:38,6/23/2019 23:06:31,6/23/2019 23:04:35,50.63,50.58,6/23/2019 23:06:31,6/23/2019 23:06:31,41.72,41.74,43.92,43.81,6/23/2019 23:07:28,6/23/2019 23:07:28,6/23/2019 23:07:28,6/23/2019 23:07:28,43.57,43.52,6/23/2019 23:07:27,6/23/2019 23:07:27,46.99,46.93,46.98,47.02,47.36,47.31,2.2290,2.1880,1.6430,1.6420,1.9870,1.9870,-0,-0,23JUN2019:23:00:02,4.4,6/23/2019 23:03:11,0.7,249,64.5300,2490,6/23/2019 23:09:59,2430,6/23/2019 23:00:03,2452,12.8,49.85,49.84,49.85,49.85,6/23/2019 23:04:42,6/23/2019 23:04:42,6/23/2019 23:04:41,6/23/2019 23:04:41,50.39,50.39,6/23/2019 23:06:39,6/23/2019 23:06:38,43.17,43.19,43.17,43.15,6/23/2019 23:07:33,6/23/2019 23:07:33,6/23/2019 23:07:32,6/23/2019 23:07:32,43.8,43.8,6/23/2019 23:07:51,6/23/2019 23:07:50,47.01,47.01,47.01,47.01,47.39,47.39,1.854,1.852,1.853,1.855,1.947,1.947
6/23/2019 23:30:00,15min,Peter Sinks,UCC,270,46.4,49.7,42.8,50.05,49.72,49.58,49.68,6/23/2019 23:27:57,6/23/2019 23:20:00,6/23/2019 23:28:28,6/23/2019 23:28:28,50.03,49.98,6/23/2019 23:19:58,6/23/2019 23:19:58,41.79,41.84,42.90,43.00,6/23/2019 23:21:39,6/23/2019 23:21:39,6/23/2019 23:22:53,6/23/2019 23:22:53,42.67,42.62,6/23/2019 23:21:41,6/23/2019 23:21:41,46.30,46.18,46.33,46.35,46.57,46.51,2.3250,2.2210,1.8060,1.8210,2.0540,2.0540,-0,-0,23JUN2019:23:15:01,6.6,6/23/2019 23:27:39,2.1,191,87.6000,2490,6/23/2019 23:19:21,2430,6/23/2019 23:15:03,2453,12.8,49.63,49.63,49.63,49.63,6/23/2019 23:28:37,6/23/2019 23:28:37,6/23/2019 23:28:37,6/23/2019 23:28:37,49.78,49.78,6/23/2019 23:20:15,6/23/2019 23:20:14,42.74,42.74,42.73,42.73,6/23/2019 23:21:53,6/23/2019 23:21:53,6/23/2019 23:21:52,6/23/2019 23:21:52,42.79,42.79,6/23/2019 23:22:08,6/23/2019 23:22:07,46.28,46.28,46.28,46.28,46.51,46.51,1.992,1.991,1.992,1.993,1.993,1.994
6/23/2019 23:45:00,15min,Peter Sinks,UCC,270,45.7,48.5,42.4,49.11,48.89,48.08,48.00,6/23/2019 23:40:50,6/23/2019 23:40:49,6/23/2019 23:43:01,6/23/2019 23:43:12,48.98,48.93,6/23/2019 23:40:58,6/23/2019 23:40:58,40.54,40.55,42.85,42.77,6/23/2019 23:35:57,6/23/2019 23:35:56,6/23/2019 23:38:57,6/23/2019 23:38:57,42.37,42.32,6/23/2019 23:38:54,6/23/2019 23:38:54,45.57,45.50,45.70,45.71,45.86,45.80,2.1560,2.0950,1.4300,1.4400,1.8480,1.8480,-0,-0,23JUN2019:23:30:15,4.8,6/23/2019 23:42:53,1.2,313,71.7100,2460,6/23/2019 23:30:01,2430,6/23/2019 23:30:02,2450,12.8,48.27,48.27,48.27,48.27,6/23/2019 23:41:00,6/23/2019 23:41:00,6/23/2019 23:41:00,6/23/2019 23:41:00,48.75,48.75,6/23/2019 23:41:15,6/23/2019 23:41:15,42.26,42.27,42.26,42.26,6/23/2019 23:39:00,6/23/2019 23:39:00,6/23/2019 23:38:59,6/23/2019 23:38:59,42.59,42.59,6/23/2019 23:36:36,6/23/2019 23:36:35,45.6,45.6,45.6,45.6,45.82,45.82,1.682,1.681,1.683,1.685,1.767,1.767
6/24/2019 00:00:00,15min,Peter Sinks,UCC,270,47.4,49.5,44.2,49.46,49.32,49.71,49.73,6/23/2019 23:51:51,6/23/2019 23:51:51,6/23/2019 23:53:04,6/23/2019 23:53:02,49.58,49.53,6/23/2019 23:53:02,6/23/2019 23:53:02,42.90,43.00,43.72,43.63,6/23/2019 23:46:32,6/23/2019 23:46:32,6/23/2019 23:46:32,6/23/2019 23:46:32,44.47,44.42,6/23/2019 23:46:35,6/23/2019 23:46:35,47.27,47.20,47.31,47.34,47.57,47.52,1.5460,1.5050,1.4300,1.4320,1.3580,1.3580,-0,-0,23JUN2019:23:45:07,11.2,6/23/2019 23:51:33,2.9,88,96.7000,2490,6/23/2019 23:50:47,2430,6/23/2019 23:45:03,2450,12.8,49.47,49.47,49.47,49.47,6/23/2019 23:53:07,6/23/2019 23:53:07,6/23/2019 23:53:07,6/23/2019 23:53:07,49.44,49.44,6/23/2019 23:59:54,6/23/2019 23:59:53,43.62,43.63,43.62,43.61,6/23/2019 23:46:39,6/23/2019 23:46:38,6/23/2019 23:46:38,6/23/2019 23:46:38,44.76,44.76,6/23/2019 23:47:00,6/23/2019 23:46:59,47.28,47.28,47.28,47.28,47.53,47.53,1.425,1.423,1.425,1.426,1.303,1.303
6/24/2019 00:15:00,15min,Peter Sinks,UCC,270,47.8,49.1,45.3,49.11,48.99,49.00,49.06,6/24/2019 00:07:13,6/24/2019 00:07:13,6/24/2019 00:14:10,6/24/2019 00:14:10,49.13,49.08,6/24/2019 00:06:35,6/24/2019 00:06:35,44.55,44.59,45.49,45.49,6/24/2019 00:01:35,6/24/2019 00:01:35,6/24/2019 00:01:55,6/24/2019 00:01:54,45.22,45.17,6/24/2019 00:01:37,6/24/2019 00:01:37,47.66,47.57,47.78,47.80,47.95,47.90,1.1380,1.0980,1.0130,1.0330,1.0390,1.0390,-0,-0,24JUN2019:00:00:03,12.5,6/24/2019 00:13:07,4.6,146,27.0900,2490,6/24/2019 00:13:07,2430,6/24/2019 00:00:01,2446,12.7,48.9,48.9,48.9,48.9,6/24/2019 00:14:17,6/24/2019 00:14:17,6/24/2019 00:14:17,6/24/2019 00:14:17,49.31,49.29,6/24/2019 00:00:01,6/24/2019 00:00:01,45.21,45.21,45.21,45.21,6/24/2019 00:01:43,6/24/2019 00:01:43,6/24/2019 00:01:43,6/24/2019 00:01:42,45.31,45.31,6/24/2019 00:02:01,6/24/2019 00:02:00,47.7,47.7,47.7,47.7,47.93,47.93,1.036,1.036,1.036,1.037,1.019,1.019
6/24/2019 00:30:00,15min,Peter Sinks,UCC,270,48.4,49.1,47.3,49.15,49.06,49.26,49.31,6/24/2019 00:16:14,6/24/2019 00:16:14,6/24/2019 00:16:15,6/24/2019 00:16:14,49.21,49.15,6/24/2019 00:16:13,6/24/2019 00:16:13,46.51,46.51,46.94,46.91,6/24/2019 00:20:13,6/24/2019 00:20:13,6/24/2019 00:20:13,6/24/2019 00:20:13,47.33,47.28,6/24/2019 00:20:12,6/24/2019 00:20:12,48.24,48.16,48.36,48.38,48.55,48.50,0.5190,0.5010,0.4650,0.4750,0.4340,0.4340,-0,-0,24JUN2019:00:15:03,13.4,6/24/2019 00:22:51,5.8,149,22.7600,2490,6/24/2019 00:15:19,2430,6/24/2019 00:15:02,2446,12.8,49.1,49.1,49.1,49.1,6/24/2019 00:16:22,6/24/2019 00:16:22,6/24/2019 00:16:22,6/24/2019 00:16:21,49.06,49.06,6/24/2019 00:16:36,6/24/2019 00:16:35,47.01,47.01,47,47,6/24/2019 00:20:16,6/24/2019 00:20:16,6/24/2019 00:20:16,6/24/2019 00:20:16,47.62,47.62,6/24/2019 00:20:24,6/24/2019 00:20:24,48.29,48.29,48.29,48.29,48.54,48.54,0.462,0.461,0.462,0.462,0.405,0.405
6/24/2019 00:45:00,15min,Peter Sinks,UCC,270,48.5,49.0,48.0,48.94,48.91,49.02,49.06,6/24/2019 00:35:38,6/24/2019 00:34:53,6/24/2019 00:32:52,6/24/2019 00:32:50,49.28,49.23,6/24/2019 00:34:44,6/24/2019 00:34:44,47.40,47.39,47.83,47.81,6/24/2019 00:43:27,6/24/2019 00:43:27,6/24/2019 00:43:28,6/24/2019 00:43:27,48.08,48.03,6/24/2019 00:43:37,6/24/2019 00:43:37,48.38,48.31,48.50,48.52,48.71,48.66,0.2810,0.2800,0.2490,0.2560,0.2330,0.2330,-0,-0,24JUN2019:00:31:19,15.1,6/24/2019 00:32:40,4.7,131,33.1000,2520,6/24/2019 00:32:36,2430,6/24/2019 00:30:01,2446,12.7,48.89,48.89,48.89,48.89,6/24/2019 00:33:07,6/24/2019 00:33:07,6/24/2019 00:33:07,6/24/2019 00:33:07,49.09,49.09,6/24/2019 00:35:13,6/24/2019 00:35:13,47.79,47.79,47.78,47.78,6/24/2019 00:43:40,6/24/2019 00:43:39,6/24/2019 00:43:39,6/24/2019 00:43:39,48.21,48.21,6/24/2019 00:30:11,6/24/2019 00:30:10,48.43,48.43,48.43,48.43,48.68,48.68,0.241,0.241,0.241,0.241,0.204,0.204
6/24/2019 01:00:00,15min,Peter Sinks,UCC,270,47.9,48.5,46.7,48.45,48.39,48.47,48.51,6/24/2019 00:46:16,6/24/2019 00:46:15,6/24/2019 00:53:04,6/24/2019 00:53:04,48.83,48.78,6/24/2019 00:47:06,6/24/2019 00:47:06,45.51,45.50,46.28,46.26,6/24/2019 00:57:57,6/24/2019 00:57:57,6/24/2019 00:57:57,6/24/2019 00:57:57,46.50,46.45,6/24/2019 00:57:57,6/24/2019 00:57:57,47.72,47.66,47.79,47.81,48.04,47.99,0.5170,0.5120,0.4440,0.4510,0.4570,0.4570,-0,-0,24JUN2019:00:45:10,11.6,6/24/2019 00:51:58,3.5,146,46.8400,2490,6/24/2019 00:50:10,2430,6/24/2019 00:45:01,2443,12.8,48.39,48.39,48.39,48.39,6/24/2019 00:47:16,6/24/2019 00:47:16,6/24/2019 00:47:15,6/24/2019 00:47:15,48.7,48.7,6/24/2019 00:47:27,6/24/2019 00:47:27,46.42,46.42,46.42,46.42,6/24/2019 00:58:01,6/24/2019 00:58:00,6/24/2019 00:58:00,6/24/2019 00:58:00,47,46.99,6/24/2019 00:58:15,6/24/2019 00:58:14,47.75,47.75,47.75,47.75,48.02,48.02,0.453,0.453,0.453,0.453,0.433,0.433
6/24/2019 01:15:00,15min,Peter Sinks,UCC,270,47.0,48.3,44.2,48.30,48.23,48.33,48.34,6/24/2019 01:02:34,6/24/2019 01:02:34,6/24/2019 01:02:27,6/24/2019 01:02:25,48.53,48.48,6/24/2019 01:02:25,6/24/2019 01:02:25,42.84,42.86,44.20,44.24,6/24/2019 01:12:59,6/24/2019 01:12:59,6/24/2019 01:14:48,6/24/2019 01:14:48,44.02,43.97,6/24/2019 01:13:05,6/24/2019 01:13:05,46.82,46.77,47.00,47.02,47.21,47.16,1.2790,1.2510,1.1050,1.0980,1.1490,1.1500,-0,-0,24JUN2019:01:00:01,10.5,6/24/2019 01:01:33,3.3,91,88.8000,2520,6/24/2019 01:00:47,2400,6/24/2019 01:00:23,2442,12.7,48.24,48.24,48.24,48.24,6/24/2019 01:02:36,6/24/2019 01:02:36,6/24/2019 01:02:36,6/24/2019 01:02:35,48.39,48.39,6/24/2019 01:02:54,6/24/2019 01:02:53,43.93,43.94,43.93,43.92,6/24/2019 01:13:10,6/24/2019 01:13:09,6/24/2019 01:13:09,6/24/2019 01:13:09,44.54,44.53,6/24/2019 01:13:20,6/24/2019 01:13:20,46.93,46.93,46.93,46.93,47.24,47.24,1.138,1.138,1.14,1.141,1.088,1.089
6/24/2019 01:30:00,15min,Peter Sinks,UCC,270,43.7,46.5,40.9,47.19,47.17,46.28,46.24,6/24/2019 01:15:12,6/24/2019 01:15:09,6/24/2019 01:21:31,6/24/2019 01:21:31,46.80,46.75,6/24/2019 01:21:27,6/24/2019 01:21:27,40.02,40.05,41.00,41.02,6/24/2019 01:29:22,6/24/2019 01:29:22,6/24/2019 01:29:23,6/24/2019 01:29:23,40.72,40.66,6/24/2019 01:27:00,6/24/2019 01:27:00,43.52,43.48,43.73,43.76,43.90,43.85,1.7330,1.7030,1.1360,1.1260,1.5480,1.5480,-0,-0,24JUN2019:01:15:01,3.7,6/24/2019 01:21:25,1.1,228,76.1700,2460,6/24/2019 01:15:03,2400,6/24/2019 01:16:02,2440,12.7,46.4,46.4,46.4,46.41,6/24/2019 01:21:32,6/24/2019 01:21:31,6/24/2019 01:21:31,6/24/2019 01:21:31,46.58,46.58,6/24/2019 01:21:42,6/24/2019 01:21:42,40.85,40.85,40.84,40.84,6/24/2019 01:29:28,6/24/2019 01:29:27,6/24/2019 01:29:27,6/24/2019 01:29:27,40.9,40.9,6/24/2019 01:27:20,6/24/2019 01:27:19,43.65,43.65,43.65,43.65,43.91,43.91,1.361,1.36,1.362,1.363,1.502,1.502
6/24/2019 01:45:00,15min,Peter Sinks,UCC,270,41.3,45.0,38.5,46.16,45.88,45.45,45.59,6/24/2019 01:31:37,6/24/2019 01:31:36,6/24/2019 01:31:38,6/24/2019 01:31:37,45.22,45.17,6/24/2019 01:31:43,6/24/2019 01:31:43,37.26,37.35,39.19,39.15,6/24/2019 01:43:08,6/24/2019 01:43:06,6/24/2019 01:43:11,6/24/2019 01:43:25,38.31,38.26,6/24/2019 01:43:23,6/24/2019 01:43:23,41.12,41.08,41.24,41.27,41.46,41.41,1.8830,1.8360,1.3920,1.4030,1.5200,1.5190,-0,-0,24JUN2019:01:30:02,5.9,6/24/2019 01:31:28,2.1,327,60.2700,2460,6/24/2019 01:30:01,2400,6/24/2019 01:38:23,2439,12.8,45.23,45.22,45.23,45.23,6/24/2019 01:31:47,6/24/2019 01:31:47,6/24/2019 01:31:47,6/24/2019 01:31:47,44.71,44.71,6/24/2019 01:39:39,6/24/2019 01:39:39,38.39,38.4,38.39,38.38,6/24/2019 01:43:18,6/24/2019 01:43:18,6/24/2019 01:43:17,6/24/2019 01:43:17,38.66,38.66,6/24/2019 01:43:35,6/24/2019 01:43:34,41.19,41.19,41.19,41.19,41.48,41.47,1.536,1.534,1.537,1.539,1.43,1.431
6/24/2019 02:00:00,15min,Peter Sinks,UCC,270,39.4,42.8,35.8,45.60,45.44,42.11,42.17,6/24/2019 01:52:19,6/24/2019 01:52:19,6/24/2019 01:52:27,6/24/2019 01:52:26,43.42,43.36,6/24/2019 01:52:26,6/24/2019 01:52:26,34.55,34.56,36.34,36.50,6/24/2019 01:58:26,6/24/2019 01:58:26,6/24/2019 01:58:24,6/24/2019 01:58:24,35.46,35.41,6/24/2019 01:58:30,6/24/2019 01:58:30,39.27,39.22,39.14,39.19,39.56,39.51,2.0060,1.9550,1.1920,1.1930,1.6610,1.6610,-0,-0,24JUN2019:01:45:01,4.4,6/24/2019 01:48:10,1.1,347,71.7800,2460,6/24/2019 01:45:05,2400,6/24/2019 01:54:27,2437,12.7,43.15,43.12,43.15,43.18,6/24/2019 01:52:29,6/24/2019 01:52:28,6/24/2019 01:52:28,6/24/2019 01:52:28,42.54,42.55,6/24/2019 01:52:48,6/24/2019 01:52:48,35.75,35.75,35.75,35.74,6/24/2019 01:58:32,6/24/2019 01:58:32,6/24/2019 01:58:31,6/24/2019 01:58:31,35.9,35.9,6/24/2019 01:58:42,6/24/2019 01:58:41,39.21,39.21,39.21,39.21,39.53,39.53,1.486,1.484,1.486,1.489,1.575,1.575
6/24/2019 02:15:00,15min,Peter Sinks,UCC,270,41.5,44.6,37.9,46.07,45.87,43.93,44.04,6/24/2019 02:08:20,6/24/2019 02:08:20,6/24/2019 02:14:54,6/24/2019 02:14:54,45.07,45.02,6/24/2019 02:08:27,6/24/2019 02:08:27,36.22,36.25,37.60,37.60,6/24/2019 02:03:54,6/24/2019 02:03:54,6/24/2019 02:01:11,6/24/2019 02:01:10,38.09,38.04,6/24/2019 02:01:09,6/24/2019 02:01:09,41.42,41.32,40.74,40.77,41.62,41.57,2.2720,2.2220,1.5260,1.5150,1.7670,1.7670,-0,-0,24JUN2019:02:00:03,2.8,6/24/2019 02:08:57,1.1,290,58.0600,2460,6/24/2019 02:00:01,2400,6/24/2019 02:01:19,2437,12.6,44.5,44.49,44.5,44.5,6/24/2019 02:08:28,6/24/2019 02:08:28,6/24/2019 02:08:28,6/24/2019 02:08:28,44.73,44.73,6/24/2019 02:08:42,6/24/2019 02:08:42,37.37,37.38,37.37,37.36,6/24/2019 02:01:14,6/24/2019 02:01:13,6/24/2019 02:01:13,6/24/2019 02:01:13,38.42,38.42,6/24/2019 02:01:27,6/24/2019 02:01:27,41.02,41.02,41.02,41.03,41.53,41.53,1.724,1.722,1.726,1.729,1.616,1.617
6/24/2019 02:30:00,15min,Peter Sinks,UCC,270,44.8,47.3,40.2,47.40,47.26,47.46,47.50,6/24/2019 02:28:37,6/24/2019 02:28:37,6/24/2019 02:28:27,6/24/2019 02:28:25,47.48,47.42,6/24/2019 02:28:36,6/24/2019 02:28:36,38.48,38.42,40.34,40.39,6/24/2019 02:15:59,6/24/2019 02:15:59,6/24/2019 02:16:58,6/24/2019 02:17:00,40.12,40.06,6/24/2019 02:16:54,6/24/2019 02:16:54,44.72,44.60,44.81,44.82,44.92,44.86,2.4130,2.3620,2.0770,2.0810,2.1640,2.1640,-0,-0,24JUN2019:02:15:02,8.3,6/24/2019 02:28:19,3.1,225,72.1800,2460,6/24/2019 02:15:05,2400,6/24/2019 02:18:08,2435,12.7,47.32,47.33,47.33,47.32,6/24/2019 02:28:41,6/24/2019 02:28:40,6/24/2019 02:28:40,6/24/2019 02:28:40,47.28,47.28,6/24/2019 02:29:03,6/24/2019 02:29:02,40.09,40.1,40.09,40.09,6/24/2019 02:17:02,6/24/2019 02:17:01,6/24/2019 02:17:01,6/24/2019 02:17:01,40.34,40.34,6/24/2019 02:17:10,6/24/2019 02:17:09,44.71,44.71,44.72,44.72,44.85,44.85,2.162,2.161,2.163,2.164,2.104,2.104
6/24/2019 02:45:00,15min,Peter Sinks,UCC,270,46.6,47.5,45.2,47.71,47.63,47.50,47.56,6/24/2019 02:33:14,6/24/2019 02:33:15,6/24/2019 02:31:06,6/24/2019 02:31:07,47.78,47.72,6/24/2019 02:33:45,6/24/2019 02:33:45,44.42,44.41,44.87,44.85,6/24/2019 02:36:34,6/24/2019 02:36:34,6/24/2019 02:36:46,6/24/2019 02:36:46,45.22,45.17,6/24/2019 02:36:47,6/24/2019 02:36:47,46.57,46.46,46.60,46.63,46.77,46.72,0.6610,0.6360,0.5380,0.5480,0.4910,0.4910,-0,-0,24JUN2019:02:30:01,11.0,6/24/2019 02:30:54,4.2,185,45.2800,2460,6/24/2019 02:30:01,2400,6/24/2019 02:30:41,2431,12.7,47.49,47.49,47.49,47.49,6/24/2019 02:33:24,6/24/2019 02:33:23,6/24/2019 02:33:23,6/24/2019 02:33:23,47.59,47.59,6/24/2019 02:33:51,6/24/2019 02:33:50,44.88,44.88,44.88,44.87,6/24/2019 02:36:48,6/24/2019 02:36:47,6/24/2019 02:36:47,6/24/2019 02:36:47,45.49,45.49,6/24/2019 02:36:53,6/24/2019 02:36:52,46.56,46.56,46.56,46.56,46.74,46.74,0.54,0.539,0.54,0.541,0.442,0.442
6/24/2019 03:00:00,15min,Peter Sinks,UCC,270,47.3,47.9,46.3,48.12,47.94,48.16,48.19,6/24/2019 02:57:27,6/24/2019 02:57:27,6/24/2019 02:50:11,6/24/2019 02:50:04,48.08,48.02,6/24/2019 02:50:09,6/24/2019 02:50:09,45.38,45.33,45.80,45.75,6/24/2019 02:45:58,6/24/2019 02:45:58,6/24/2019 02:45:58,6/24/2019 02:45:58,46.28,46.22,6/24/2019 02:45:57,6/24/2019 02:45:57,47.19,47.11,47.32,47.34,47.44,47.39,0.4680,0.4540,0.4100,0.4220,0.3550,0.3550,-0,-0,24JUN2019:02:45:02,13.8,6/24/2019 02:49:52,6.5,176,28.4100,2490,6/24/2019 02:49:16,2400,6/24/2019 02:45:03,2433,12.7,47.97,47.97,47.97,47.97,6/24/2019 02:50:15,6/24/2019 02:50:15,6/24/2019 02:50:15,6/24/2019 02:50:15,47.92,47.92,6/24/2019 02:50:41,6/24/2019 02:50:40,45.94,45.94,45.94,45.94,6/24/2019 02:46:02,6/24/2019 02:46:02,6/24/2019 02:46:01,6/24/2019 02:46:01,46.59,46.59,6/24/2019 02:55:05,6/24/2019 02:55:05,47.25,47.25,47.25,47.25,47.42,47.42,0.396,0.395,0.396,0.396,0.314,0.314
6/24/2019 03:15:00,15min,Peter Sinks,UCC,270,47.0,47.8,46.0,47.97,47.96,47.67,47.72,6/24/2019 03:00:44,6/24/2019 03:00:45,6/24/2019 03:02:16,6/24/2019 03:05:35,48.00,47.95,6/24/2019 03:01:47,6/24/2019 03:01:47,45.08,45.07,45.63,45.60,6/24/2019 03:11:58,6/24/2019 03:11:58,6/24/2019 03:04:11,6/24/2019 03:07:24,46.13,46.07,6/24/2019 03:04:10,6/24/2019 03:04:10,46.92,46.84,47.00,47.02,47.19,47.14,0.6310,0.6150,0.4870,0.5020,0.4850,0.4850,-0,-0,24JUN2019:03:00:03,11.8,6/24/2019 03:05:12,4.8,154,48.4500,2490,6/24/2019 03:05:14,2400,6/24/2019 03:00:01,2428,12.7,47.7,47.7,47.7,47.7,6/24/2019 03:01:55,6/24/2019 03:01:55,6/24/2019 03:01:55,6/24/2019 03:01:54,47.9,47.9,6/24/2019 03:02:09,6/24/2019 03:02:08,45.62,45.62,45.62,45.62,6/24/2019 03:07:30,6/24/2019 03:07:30,6/24/2019 03:07:30,6/24/2019 03:07:30,46.34,46.34,6/24/2019 03:04:29,6/24/2019 03:04:28,46.94,46.94,46.94,46.94,47.17,47.17,0.512,0.511,0.512,0.512,0.441,0.441
6/24/2019 03:30:00,15min,Peter Sinks,UCC,270,46.8,47.5,46.0,47.54,47.41,47.57,47.61,6/24/2019 03:18:03,6/24/2019 03:27:12,6/24/2019 03:24:50,6/24/2019 03:24:50,47.63,47.57,6/24/2019 03:18:04,6/24/2019 03:18:04,45.20,45.16,45.76,45.73,6/24/2019 03:21:16,6/24/2019 03:21:15,6/24/2019 03:26:02,6/24/2019 03:26:02,45.97,45.92,6/24/2019 03:21:14,6/24/2019 03:21:14,46.73,46.63,46.81,46.83,47.00,46.95,0.4680,0.4480,0.3820,0.3940,0.3650,0.3650,-0,-0,24JUN2019:03:15:02,11.0,6/24/2019 03:15:13,4.8,151,26.8500,2490,6/24/2019 03:29:34,2400,6/24/2019 03:15:06,2425,12.7,47.39,47.39,47.39,47.39,6/24/2019 03:18:11,6/24/2019 03:18:11,6/24/2019 03:18:11,6/24/2019 03:18:10,47.54,47.54,6/24/2019 03:25:18,6/24/2019 03:25:17,45.75,45.75,45.75,45.75,6/24/2019 03:26:10,6/24/2019 03:26:10,6/24/2019 03:26:10,6/24/2019 03:26:10,46.2,46.2,6/24/2019 03:21:24,6/24/2019 03:21:24,46.75,46.75,46.75,46.75,46.98,46.98,0.385,0.385,0.385,0.386,0.326,0.327
6/24/2019 03:45:00,15min,Peter Sinks,UCC,270,46.6,47.5,45.4,47.70,47.64,47.46,47.50,6/24/2019 03:30:17,6/24/2019 03:30:17,6/24/2019 03:30:41,6/24/2019 03:30:39,47.78,47.72,6/24/2019 03:30:18,6/24/2019 03:30:18,44.43,44.31,45.13,45.11,6/24/2019 03:44:10,6/24/2019 03:44:10,6/24/2019 03:42:27,6/24/2019 03:42:27,45.52,45.47,6/24/2019 03:42:23,6/24/2019 03:42:23,46.45,46.37,46.53,46.55,46.76,46.71,0.5790,0.5670,0.4970,0.5040,0.4560,0.4560,-0,-0,24JUN2019:03:30:21,10.3,6/24/2019 03:38:37,3.3,120,62.7900,2460,6/24/2019 03:30:25,2400,6/24/2019 03:30:05,2426,12.7,47.39,47.39,47.39,47.39,6/24/2019 03:30:22,6/24/2019 03:30:22,6/24/2019 03:30:22,6/24/2019 03:30:22,47.58,47.58,6/24/2019 03:31:19,6/24/2019 03:31:18,45.1,45.11,45.1,45.1,6/24/2019 03:42:30,6/24/2019 03:42:30,6/24/2019 03:42:29,6/24/2019 03:42:29,45.71,45.71,6/24/2019 03:42:55,6/24/2019 03:42:55,46.49,46.49,46.49,46.49,46.75,46.75,0.486,0.486,0.487,0.487,0.43,0.43
6/24/2019 04:00:00,15min,Peter Sinks,UCC,270,44.9,46.7,43.3,46.86,46.74,46.65,46.71,6/24/2019 03:50:20,6/24/2019 03:49:21,6/24/2019 03:50:32,6/24/2019 03:50:32,47.02,46.97,6/24/2019 03:50:20,6/24/2019 03:50:20,41.80,41.76,43.28,43.31,6/24/2019 03:57:39,6/24/2019 03:57:39,6/24/2019 04:00:00,6/24/2019 04:00:00,43.27,43.22,6/24/2019 03:56:54,6/24/2019 03:56:54,44.71,44.65,44.78,44.81,45.08,45.03,1.1800,1.1450,0.9150,0.9230,0.9860,0.9860,-0,-0,24JUN2019:03:58:40,5.7,6/24/2019 03:50:29,1.6,139,64.5900,2460,6/24/2019 03:49:50,2400,6/24/2019 03:45:02,2424,12.6,46.55,46.55,46.55,46.56,6/24/2019 03:50:44,6/24/2019 03:50:44,6/24/2019 03:50:44,6/24/2019 03:50:43,46.94,46.94,6/24/2019 03:50:50,6/24/2019 03:50:49,43.05,43.06,43.05,43.04,6/24/2019 03:57:50,6/24/2019 03:57:49,6/24/2019 03:57:49,6/24/2019 03:57:49,43.52,43.51,6/24/2019 03:58:52,6/24/2019 03:58:52,44.76,44.76,44.76,44.76,45.1,45.1,0.975,0.974,0.975,0.976,0.949,0.948
6/24/2019 04:15:00,15min,Peter Sinks,UCC,270,42.1,44.7,38.9,45.78,45.65,44.34,44.54,6/24/2019 04:12:12,6/24/2019 04:12:12,6/24/2019 04:04:09,6/24/2019 04:04:09,45.07,45.02,6/24/2019 04:01:50,6/24/2019 04:01:50,36.66,36.79,38.72,38.68,6/24/2019 04:08:53,6/24/2019 04:08:52,6/24/2019 04:09:00,6/24/2019 04:09:00,39.07,39.01,6/24/2019 04:09:00,6/24/2019 04:09:00,41.93,41.89,41.86,41.89,42.27,42.22,1.6620,1.6270,1.1850,1.2060,1.3340,1.3340,-0,0,24JUN2019:04:14:08,3.9,6/24/2019 04:11:42,1.2,178,69.5200,2430,6/24/2019 04:00:01,2400,6/24/2019 04:00:03,2420,12.6,44.65,44.65,44.65,44.66,6/24/2019 04:04:13,6/24/2019 04:04:12,6/24/2019 04:04:12,6/24/2019 04:04:12,44.66,44.66,6/24/2019 04:02:12,6/24/2019 04:02:12,38.29,38.32,38.3,38.27,6/24/2019 04:09:04,6/24/2019 04:09:04,6/24/2019 04:09:04,6/24/2019 04:09:03,39.56,39.56,6/24/2019 04:09:20,6/24/2019 04:09:19,41.9,41.9,41.9,41.9,42.26,42.26,1.316,1.313,1.315,1.318,1.266,1.266
6/24/2019 04:30:00,15min,Peter Sinks,UCC,270,38.7,43.7,35.7,45.25,45.12,43.86,43.86,6/24/2019 04:19:08,6/24/2019 04:19:07,6/24/2019 04:19:08,6/24/2019 04:19:08,44.02,43.97,6/24/2019 04:19:11,6/24/2019 04:19:11,34.44,34.52,35.56,35.51,6/24/2019 04:26:13,6/24/2019 04:26:13,6/24/2019 04:29:20,6/24/2019 04:29:20,35.46,35.41,6/24/2019 04:26:15,6/24/2019 04:26:15,38.52,38.49,38.77,38.80,38.89,38.84,2.2610,2.2240,1.7890,1.7920,2.0460,2.0460,0,0,24JUN2019:04:29:59,3.9,6/24/2019 04:18:53,1.4,222,73.1800,2430,6/24/2019 04:15:02,2400,6/24/2019 04:15:01,2419,12.7,44.17,44.16,44.17,44.17,6/24/2019 04:19:15,6/24/2019 04:19:15,6/24/2019 04:19:15,6/24/2019 04:19:15,43.28,43.28,6/24/2019 04:19:25,6/24/2019 04:19:24,35.54,35.54,35.54,35.53,6/24/2019 04:29:27,6/24/2019 04:29:27,6/24/2019 04:29:27,6/24/2019 04:29:27,35.92,35.92,6/24/2019 04:26:35,6/24/2019 04:26:34,38.69,38.69,38.68,38.68,38.96,38.96,1.971,1.968,1.97,1.971,2.038,2.037
6/24/2019 04:45:00,15min,Peter Sinks,UCC,270,34.9,37.2,32.3,37.53,37.43,36.99,37.03,6/24/2019 04:36:08,6/24/2019 04:36:07,6/24/2019 04:30:01,6/24/2019 04:30:01,37.41,37.36,6/24/2019 04:30:01,6/24/2019 04:30:01,31.26,31.31,32.01,31.97,6/24/2019 04:44:50,6/24/2019 04:44:50,6/24/2019 04:44:53,6/24/2019 04:44:52,32.46,32.41,6/24/2019 04:44:53,6/24/2019 04:44:53,34.76,34.73,34.92,34.95,35.10,35.05,1.6410,1.6120,1.3110,1.3180,1.5080,1.5070,1,2,24JUN2019:04:45:00,3.3,6/24/2019 04:45:00,0.7,263,58.5000,2430,6/24/2019 04:30:02,2400,6/24/2019 04:30:01,2417,12.7,37.16,37.16,37.16,37.16,6/24/2019 04:30:06,6/24/2019 04:30:06,6/24/2019 04:30:06,6/24/2019 04:30:05,37.3,37.3,6/24/2019 04:33:19,6/24/2019 04:33:18,31.9,31.91,31.9,31.89,6/24/2019 04:45:00,6/24/2019 04:45:00,6/24/2019 04:44:59,6/24/2019 04:44:59,32.68,32.68,6/24/2019 04:41:34,6/24/2019 04:41:34,34.89,34.88,34.88,34.88,35.14,35.14,1.416,1.416,1.417,1.419,1.465,1.466
6/24/2019 05:00:00,15min,Peter Sinks,UCC,270,33.1,35.0,30.9,35.47,35.33,34.48,34.46,6/24/2019 04:46:50,6/24/2019 04:46:50,6/24/2019 04:50:47,6/24/2019 04:50:47,35.31,35.26,6/24/2019 04:46:49,6/24/2019 04:46:49,30.38,30.38,31.07,31.07,6/24/2019 04:59:38,6/24/2019 04:59:40,6/24/2019 04:59:43,6/24/2019 04:59:42,30.89,30.84,6/24/2019 04:59:38,6/24/2019 04:59:38,33.03,32.99,32.98,33.01,33.30,33.25,1.1710,1.1480,0.7820,0.7770,1.0200,1.0200,3,5,24JUN2019:05:00:00,4.2,6/24/2019 04:45:05,1.0,326,55.6800,2430,6/24/2019 04:45:02,2400,6/24/2019 04:45:01,2416,12.5,34.73,34.73,34.73,34.74,6/24/2019 04:47:02,6/24/2019 04:47:01,6/24/2019 04:47:01,6/24/2019 04:47:01,35.19,35.19,6/24/2019 04:47:14,6/24/2019 04:47:13,30.81,30.81,30.81,30.81,6/24/2019 04:59:47,6/24/2019 04:59:47,6/24/2019 04:59:47,6/24/2019 04:59:46,31,31,6/24/2019 04:59:59,6/24/2019 04:59:58,33.01,33.01,33.01,33.01,33.31,33.31,0.926,0.926,0.927,0.928,0.948,0.949
6/24/2019 05:15:00,15min,Peter Sinks,UCC,270,33.4,36.4,31.1,37.09,36.94,35.59,35.62,6/24/2019 05:03:55,6/24/2019 05:03:55,6/24/2019 05:03:55,6/24/2019 05:03:55,36.81,36.76,6/24/2019 05:03:54,6/24/2019 05:03:54,30.89,30.90,31.39,31.42,6/24/2019 05:10:49,6/24/2019 05:10:49,6/24/2019 05:00:01,6/24/2019 05:00:01,31.19,31.14,6/24/2019 05:00:02,6/24/2019 05:00:02,33.38,33.32,33.12,33.15,33.57,33.52,1.4180,1.3740,0.8960,0.8890,1.3100,1.3100,8,11,24JUN2019:05:15:00,2.8,6/24/2019 05:08:29,0.6,197,64.7900,4800,6/24/2019 05:11:58,2400,6/24/2019 05:00:01,2914,12.6,36.15,36.15,36.15,36.15,6/24/2019 05:04:03,6/24/2019 05:04:03,6/24/2019 05:04:02,6/24/2019 05:04:02,36.69,36.69,6/24/2019 05:04:18,6/24/2019 05:04:17,31.11,31.13,31.13,31.14,6/24/2019 05:00:01,6/24/2019 05:00:01,6/24/2019 05:00:01,6/24/2019 05:00:01,31.01,31.02,6/24/2019 05:00:01,6/24/2019 05:00:01,33.22,33.22,33.22,33.22,33.5,33.5,1.103,1.101,1.102,1.102,1.314,1.313
6/24/2019 05:30:00,15min,Peter Sinks,UCC,270,31.9,33.8,30.0,34.19,34.11,33.20,33.18,6/24/2019 05:15:10,6/24/2019 05:15:09,6/24/2019 05:15:02,6/24/2019 05:15:03,34.26,34.21,6/24/2019 05:15:13,6/24/2019 05:15:13,29.35,29.38,29.82,29.78,6/24/2019 05:25:13,6/24/2019 05:25:13,6/24/2019 05:25:15,6/24/2019 05:25:15,29.99,29.94,6/24/2019 05:25:14,6/24/2019 05:25:14,31.81,31.77,31.68,31.71,32.04,31.98,1.1070,1.0840,0.5610,0.5670,0.9770,0.9770,13,15,24JUN2019:05:30:00,3.5,6/24/2019 05:24:33,0.9,312,60.5900,4770,6/24/2019 05:15:04,4710,6/24/2019 05:16:55,4744,12.6,33.6,33.6,33.6,33.59,6/24/2019 05:15:19,6/24/2019 05:15:18,6/24/2019 05:15:18,6/24/2019 05:15:18,34.04,34.04,6/24/2019 05:15:23,6/24/2019 05:15:22,29.73,29.74,29.73,29.73,6/24/2019 05:25:21,6/24/2019 05:25:21,6/24/2019 05:25:21,6/24/2019 05:25:20,30.29,30.29,6/24/2019 05:25:33,6/24/2019 05:25:32,31.75,31.75,31.75,31.75,32.03,32.03,0.786,0.784,0.785,0.786,0.939,0.938
6/24/2019 05:45:00,15min,Peter Sinks,UCC,270,33.6,36.7,30.8,37.17,37.10,36.13,36.11,6/24/2019 05:43:43,6/24/2019 05:43:43,6/24/2019 05:43:33,6/24/2019 05:43:32,37.12,37.06,6/24/2019 05:43:59,6/24/2019 05:43:59,29.90,29.91,30.87,30.96,6/24/2019 05:34:04,6/24/2019 05:34:04,6/24/2019 05:34:08,6/24/2019 05:34:08,30.97,30.92,6/24/2019 05:34:08,6/24/2019 05:34:08,33.53,33.48,33.14,33.15,33.71,33.66,1.8660,1.8470,1.4740,1.4560,1.7780,1.7780,18,21,24JUN2019:05:45:00,3.3,6/24/2019 05:36:54,1.2,330,67.1600,4770,6/24/2019 05:30:07,4710,6/24/2019 05:30:57,4748,12.6,36.46,36.47,36.46,36.46,6/24/2019 05:43:49,6/24/2019 05:43:48,6/24/2019 05:43:48,6/24/2019 05:43:48,36.88,36.88,6/24/2019 05:44:05,6/24/2019 05:44:04,30.6,30.61,30.6,30.59,6/24/2019 05:34:14,6/24/2019 05:34:14,6/24/2019 05:34:13,6/24/2019 05:34:13,31.08,31.08,6/24/2019 05:34:34,6/24/2019 05:34:34,33.31,33.31,33.31,33.31,33.67,33.67,1.62,1.619,1.619,1.62,1.751,1.751
6/24/2019 06:00:00,15min,Peter Sinks,UCC,270,35.3,38.4,33.1,38.61,38.52,38.34,38.43,6/24/2019 05:59:10,6/24/2019 05:59:06,6/24/2019 05:59:11,6/24/2019 05:59:12,38.79,38.74,6/24/2019 05:59:07,6/24/2019 05:59:07,32.45,32.47,33.46,33.46,6/24/2019 05:48:51,6/24/2019 05:48:50,6/24/2019 05:48:53,6/24/2019 05:48:53,33.22,33.17,6/24/2019 05:48:52,6/24/2019 05:48:52,35.19,35.15,35.25,35.27,35.37,35.32,1.4000,1.3830,1.2020,1.2100,1.3020,1.3020,75,154,24JUN2019:05:59:57,4.2,6/24/2019 05:56:53,0.9,188,53.9000,4800,6/24/2019 05:52:46,4740,6/24/2019 05:45:02,4759,12.5,38.33,38.33,38.33,38.34,6/24/2019 05:59:14,6/24/2019 05:59:14,6/24/2019 05:59:14,6/24/2019 05:59:14,38.54,38.54,6/24/2019 05:59:16,6/24/2019 05:59:15,33.25,33.26,33.25,33.25,6/24/2019 05:48:58,6/24/2019 05:48:58,6/24/2019 05:48:58,6/24/2019 05:48:58,33,33.01,6/24/2019 05:45:01,6/24/2019 05:45:01,35.19,35.19,35.19,35.19,35.27,35.28,1.235,1.235,1.236,1.236,1.256,1.257
6/24/2019 06:15:00,15min,Peter Sinks,UCC,270,42.0,46.5,37.4,47.43,47.39,46.47,46.46,6/24/2019 06:13:54,6/24/2019 06:13:54,6/24/2019 06:13:58,6/24/2019 06:13:58,46.83,46.78,6/24/2019 06:13:56,6/24/2019 06:13:56,37.09,37.05,37.29,37.29,6/24/2019 06:00:04,6/24/2019 06:00:04,6/24/2019 06:00:04,6/24/2019 06:00:03,37.44,37.39,6/24/2019 06:00:04,6/24/2019 06:00:04,41.93,41.88,42.30,42.29,42.12,42.07,2.2840,2.2600,2.0370,2.0260,2.2040,2.2040,157,183,24JUN2019:06:12:18,3.9,6/24/2019 06:05:58,1.6,191,66.0500,4830,6/24/2019 06:01:28,4740,6/24/2019 06:00:03,4784,12.7,46.54,46.53,46.54,46.54,6/24/2019 06:14:05,6/24/2019 06:14:05,6/24/2019 06:14:05,6/24/2019 06:14:04,46.54,46.54,6/24/2019 06:14:20,6/24/2019 06:14:19,37.24,37.24,37.24,37.23,6/24/2019 06:00:07,6/24/2019 06:00:07,6/24/2019 06:00:07,6/24/2019 06:00:07,37.52,37.52,6/24/2019 06:00:18,6/24/2019 06:00:18,42.03,42.03,42.03,42.03,41.96,41.96,2.088,2.086,2.087,2.087,2.177,2.177
6/24/2019 06:30:00,15min,Peter Sinks,UCC,270,48.9,50.2,45.9,49.77,49.73,51.67,51.73,6/24/2019 06:27:31,6/24/2019 06:27:28,6/24/2019 06:28:08,6/24/2019 06:28:08,49.97,49.92,6/24/2019 06:28:07,6/24/2019 06:28:07,45.53,45.48,46.40,46.38,6/24/2019 06:15:04,6/24/2019 06:15:04,6/24/2019 06:15:01,6/24/2019 06:15:01,45.85,45.80,6/24/2019 06:15:04,6/24/2019 06:15:04,48.77,48.74,49.54,49.55,49.02,48.97,0.6920,0.7050,1.0660,1.0850,0.7580,0.7580,206,236,24JUN2019:06:29:59,8.3,6/24/2019 06:19:30,3.1,355,37.4100,4860,6/24/2019 06:27:09,4770,6/24/2019 06:15:03,4803,12.7,50.58,50.58,50.58,50.58,6/24/2019 06:28:16,6/24/2019 06:28:15,6/24/2019 06:28:15,6/24/2019 06:28:15,49.84,49.84,6/24/2019 06:28:36,6/24/2019 06:28:36,45.97,45.97,45.98,45.98,6/24/2019 06:15:01,6/24/2019 06:15:01,6/24/2019 06:15:01,6/24/2019 06:15:01,45.89,45.89,6/24/2019 06:15:01,6/24/2019 06:15:01,49.11,49.11,49.12,49.12,48.93,48.93,0.909,0.907,0.906,0.905,0.842,0.839
6/24/2019 06:45:00,15min,Peter Sinks,UCC,270,49.7,50.5,49.5,50.26,50.25,51.62,51.76,6/24/2019 06:33:26,6/24/2019 06:33:26,6/24/2019 06:33:00,6/24/2019 06:33:00,50.42,50.36,6/24/2019 06:33:33,6/24/2019 06:33:33,49.07,49.07,49.60,49.66,6/24/2019 06:37:20,6/24/2019 06:37:20,6/24/2019 06:44:46,6/24/2019 06:44:46,49.51,49.46,6/24/2019 06:38:21,6/24/2019 06:38:21,49.54,49.53,50.49,50.54,49.89,49.84,0.2460,0.2460,0.3810,0.3890,0.2010,0.2010,256,278,24JUN2019:06:44:59,12.7,6/24/2019 06:44:04,3.8,346,40.4300,4890,6/24/2019 06:32:55,4800,6/24/2019 06:30:01,4820,12.8,50.69,50.69,50.69,50.69,6/24/2019 06:34:19,6/24/2019 06:34:18,6/24/2019 06:34:18,6/24/2019 06:34:18,50.23,50.23,6/24/2019 06:33:52,6/24/2019 06:33:52,49.51,49.51,49.51,49.51,6/24/2019 06:44:56,6/24/2019 06:44:56,6/24/2019 06:44:56,6/24/2019 06:44:56,49.46,49.46,6/24/2019 06:30:01,6/24/2019 06:30:01,50.02,50.02,50.02,50.02,49.86,49.86,0.244,0.244,0.244,0.244,0.175,0.175
6/24/2019 07:00:00,15min,Peter Sinks,UCC,270,49.4,50.3,48.9,51.00,51.03,51.15,51.14,6/24/2019 06:59:41,6/24/2019 06:59:41,6/24/2019 06:59:41,6/24/2019 06:59:41,50.56,50.51,6/24/2019 06:59:42,6/24/2019 06:59:42,48.21,48.20,49.01,49.09,6/24/2019 06:53:42,6/24/2019 06:53:42,6/24/2019 06:54:47,6/24/2019 06:54:47,48.91,48.86,6/24/2019 06:56:46,6/24/2019 06:56:46,49.25,49.25,50.20,50.24,49.65,49.60,0.4220,0.4240,0.4790,0.4630,0.3440,0.3440,299,321,24JUN2019:07:00:00,10.5,6/24/2019 06:45:13,5.5,356,19.2300,4860,6/24/2019 06:46:58,4800,6/24/2019 06:45:01,4829,12.8,50.45,50.45,50.45,50.45,6/24/2019 06:59:44,6/24/2019 06:59:44,6/24/2019 06:59:44,6/24/2019 06:59:44,50.24,50.24,6/24/2019 06:48:09,6/24/2019 06:48:09,48.78,48.78,48.78,48.78,6/24/2019 06:53:48,6/24/2019 06:53:48,6/24/2019 06:53:48,6/24/2019 06:53:48,49.02,49.02,6/24/2019 06:54:06,6/24/2019 06:54:06,49.74,49.74,49.74,49.74,49.63,49.63,0.376,0.376,0.376,0.377,0.312,0.312
6/24/2019 07:15:00,15min,Peter Sinks,UCC,270,49.5,50.7,49.1,50.93,50.91,51.23,51.26,6/24/2019 07:14:45,6/24/2019 07:14:45,6/24/2019 07:14:45,6/24/2019 07:14:45,50.94,50.89,6/24/2019 07:14:45,6/24/2019 07:14:45,48.51,48.50,49.01,49.06,6/24/2019 07:06:56,6/24/2019 07:06:52,6/24/2019 07:10:12,6/24/2019 07:10:12,48.99,48.93,6/24/2019 07:06:56,6/24/2019 07:06:56,49.26,49.25,50.21,50.26,49.68,49.63,0.4360,0.4370,0.4470,0.4350,0.3150,0.3160,345,369,24JUN2019:07:14:59,10.3,6/24/2019 07:09:55,4.4,345,27.2400,4890,6/24/2019 07:03:55,4800,6/24/2019 07:01:20,4843,12.9,50.86,50.86,50.86,50.86,6/24/2019 07:14:49,6/24/2019 07:14:49,6/24/2019 07:14:49,6/24/2019 07:14:49,50.55,50.55,6/24/2019 07:14:58,6/24/2019 07:14:57,48.98,48.98,48.99,48.99,6/24/2019 07:10:22,6/24/2019 07:10:22,6/24/2019 07:10:21,6/24/2019 07:10:21,49.18,49.18,6/24/2019 07:07:18,6/24/2019 07:07:17,49.74,49.74,49.74,49.74,49.65,49.65,0.334,0.334,0.334,0.335,0.243,0.244
6/24/2019 07:30:00,15min,Peter Sinks,UCC,270,50.0,51.5,49.1,52.05,52.02,52.52,52.54,6/24/2019 07:29:46,6/24/2019 07:29:46,6/24/2019 07:27:17,6/24/2019 07:27:17,51.77,51.71,6/24/2019 07:29:46,6/24/2019 07:29:46,48.44,48.45,49.35,49.45,6/24/2019 07:15:15,6/24/2019 07:15:16,6/24/2019 07:15:28,6/24/2019 07:17:25,48.99,48.93,6/24/2019 07:15:27,6/24/2019 07:15:27,49.75,49.74,50.96,51.00,50.20,50.15,0.7040,0.7040,0.7670,0.7460,0.5390,0.5390,392,417,24JUN2019:07:29:54,9.0,6/24/2019 07:16:56,3.4,338,41.0400,4920,6/24/2019 07:24:22,4830,6/24/2019 07:15:01,4856,12.9,51.75,51.75,51.76,51.76,6/24/2019 07:27:20,6/24/2019 07:27:20,6/24/2019 07:27:20,6/24/2019 07:27:20,51.2,51.2,6/24/2019 07:29:59,6/24/2019 07:29:58,49.05,49.05,49.05,49.05,6/24/2019 07:15:59,6/24/2019 07:15:58,6/24/2019 07:15:58,6/24/2019 07:15:58,49.15,49.15,6/24/2019 07:15:56,6/24/2019 07:15:56,50.36,50.36,50.36,50.36,50.16,50.16,0.619,0.618,0.619,0.619,0.461,0.461
6/24/2019 07:45:00,15min,Peter Sinks,UCC,270,50.6,52.3,49.7,52.70,52.74,52.65,52.62,6/24/2019 07:43:34,6/24/2019 07:43:34,6/24/2019 07:42:07,6/24/2019 07:43:44,52.52,52.47,6/24/2019 07:43:43,6/24/2019 07:43:43,49.05,48.98,49.57,49.54,6/24/2019 07:30:13,6/24/2019 07:44:51,6/24/2019 07:44:49,6/24/2019 07:44:49,49.81,49.76,6/24/2019 07:31:29,6/24/2019 07:31:29,50.35,50.35,51.22,51.26,50.84,50.79,0.7620,0.7610,0.6120,0.6010,0.5880,0.5880,440,465,24JUN2019:07:45:00,10.1,6/24/2019 07:44:40,3.4,335,51.6800,4890,6/24/2019 07:30:06,4830,6/24/2019 07:30:04,4868,12.9,52.36,52.35,52.36,52.37,6/24/2019 07:43:47,6/24/2019 07:43:47,6/24/2019 07:43:47,6/24/2019 07:43:47,52.26,52.26,6/24/2019 07:44:01,6/24/2019 07:44:00,49.5,49.5,49.5,49.49,6/24/2019 07:44:56,6/24/2019 07:44:56,6/24/2019 07:44:56,6/24/2019 07:44:55,49.96,49.96,6/24/2019 07:31:37,6/24/2019 07:31:36,50.8,50.8,50.8,50.8,50.83,50.83,0.579,0.579,0.58,0.581,0.525,0.525
6/24/2019 08:00:00,15min,Peter Sinks,UCC,270,50.6,51.7,49.8,51.99,51.98,52.39,52.39,6/24/2019 07:49:29,6/24/2019 07:49:29,6/24/2019 07:49:41,6/24/2019 07:49:39,51.84,51.79,6/24/2019 07:56:38,6/24/2019 07:56:38,49.03,49.02,49.82,49.79,6/24/2019 07:45:15,6/24/2019 07:45:14,6/24/2019 07:52:54,6/24/2019 07:52:54,49.74,49.68,6/24/2019 07:45:14,6/24/2019 07:45:14,50.40,50.39,51.26,51.26,50.85,50.79,0.5670,0.5730,0.5520,0.5630,0.4510,0.4510,488,512,24JUN2019:08:00:00,13.6,6/24/2019 07:54:22,5.4,9,38.2600,4950,6/24/2019 07:54:38,4830,6/24/2019 07:45:04,4877,13.0,51.84,51.83,51.84,51.85,6/24/2019 07:49:40,6/24/2019 07:49:40,6/24/2019 07:49:40,6/24/2019 07:49:40,51.6,51.61,6/24/2019 07:49:56,6/24/2019 07:49:56,49.62,49.62,49.62,49.62,6/24/2019 07:53:02,6/24/2019 07:53:03,6/24/2019 07:53:01,6/24/2019 07:53:01,49.88,49.88,6/24/2019 07:45:19,6/24/2019 07:45:19,50.82,50.82,50.82,50.82,50.81,50.81,0.477,0.477,0.477,0.477,0.413,0.412
6/24/2019 08:15:00,15min,Peter Sinks,UCC,270,50.9,52.4,50.2,54.04,54.05,53.57,53.52,6/24/2019 08:07:11,6/24/2019 08:07:11,6/24/2019 08:07:11,6/24/2019 08:07:11,52.97,52.92,6/24/2019 08:07:12,6/24/2019 08:07:12,49.41,49.41,50.22,50.16,6/24/2019 08:12:14,6/24/2019 08:08:31,6/24/2019 08:12:12,6/24/2019 08:12:12,50.26,50.21,6/24/2019 08:08:33,6/24/2019 08:08:33,50.69,50.69,51.40,51.40,51.17,51.12,0.6490,0.6510,0.5970,0.6050,0.4570,0.4570,536,563,24JUN2019:08:14:30,14.9,6/24/2019 08:14:28,5.1,17,49.4100,4980,6/24/2019 08:13:32,4860,6/24/2019 08:00:12,4901,13.0,52.69,52.69,52.69,52.7,6/24/2019 08:07:16,6/24/2019 08:07:16,6/24/2019 08:07:16,6/24/2019 08:07:16,52.2,52.2,6/24/2019 08:04:42,6/24/2019 08:04:41,50.02,50.02,50.02,50.02,6/24/2019 08:12:18,6/24/2019 08:12:18,6/24/2019 08:12:18,6/24/2019 08:12:18,50.46,50.46,6/24/2019 08:08:58,6/24/2019 08:08:58,51.04,51.04,51.04,51.04,51.14,51.14,0.501,0.499,0.5,0.502,0.393,0.393
6/24/2019 08:30:00,15min,Peter Sinks,UCC,270,51.3,53.3,50.4,54.03,54.04,53.99,53.96,6/24/2019 08:27:07,6/24/2019 08:27:07,6/24/2019 08:27:13,6/24/2019 08:27:13,53.65,53.60,6/24/2019 08:27:13,6/24/2019 08:27:13,49.59,49.52,50.41,50.36,6/24/2019 08:19:53,6/24/2019 08:19:53,6/24/2019 08:19:53,6/24/2019 08:19:53,50.41,50.36,6/24/2019 08:19:54,6/24/2019 08:19:54,51.12,51.11,52.10,52.10,51.59,51.53,0.8200,0.8300,0.6940,0.6900,0.6030,0.6030,583,606,24JUN2019:08:30:00,13.2,6/24/2019 08:18:17,6.0,11,37.0800,4980,6/24/2019 08:17:24,4890,6/24/2019 08:15:01,4921,13.1,53.46,53.46,53.46,53.46,6/24/2019 08:27:15,6/24/2019 08:27:15,6/24/2019 08:27:15,6/24/2019 08:27:15,53.04,53.04,6/24/2019 08:27:21,6/24/2019 08:27:20,50.15,50.16,50.16,50.15,6/24/2019 08:20:02,6/24/2019 08:20:02,6/24/2019 08:20:02,6/24/2019 08:20:01,50.69,50.68,6/24/2019 08:20:17,6/24/2019 08:20:16,51.6,51.6,51.6,51.6,51.55,51.55,0.622,0.62,0.622,0.623,0.518,0.518
6/24/2019 08:45:00,15min,Peter Sinks,UCC,270,51.6,53.2,50.8,54.03,54.04,54.15,54.18,6/24/2019 08:35:32,6/24/2019 08:35:32,6/24/2019 08:35:32,6/24/2019 08:35:32,53.50,53.44,6/24/2019 08:43:20,6/24/2019 08:43:20,49.84,49.83,50.87,50.82,6/24/2019 08:41:33,6/24/2019 08:41:28,6/24/2019 08:36:38,6/24/2019 08:32:51,50.56,50.51,6/24/2019 08:41:36,6/24/2019 08:41:36,51.41,51.40,52.16,52.17,51.88,51.83,0.7930,0.8040,0.5780,0.5820,0.5770,0.5770,626,648,24JUN2019:08:43:51,14.7,6/24/2019 08:43:51,6.2,12,37.0400,4980,6/24/2019 08:31:44,4890,6/24/2019 08:30:02,4931,13.1,53.37,53.37,53.37,53.38,6/24/2019 08:35:34,6/24/2019 08:35:34,6/24/2019 08:35:34,6/24/2019 08:35:34,53.08,53.08,6/24/2019 08:34:03,6/24/2019 08:34:02,50.77,50.79,50.78,50.76,6/24/2019 08:32:55,6/24/2019 08:32:55,6/24/2019 08:32:54,6/24/2019 08:32:54,50.77,50.77,6/24/2019 08:41:11,6/24/2019 08:41:11,51.79,51.79,51.79,51.79,51.85,51.85,0.543,0.542,0.543,0.545,0.496,0.496
6/24/2019 09:00:00,15min,Peter Sinks,UCC,270,52.2,53.9,51.3,55.08,55.15,54.70,54.67,6/24/2019 08:58:44,6/24/2019 08:58:44,6/24/2019 08:58:44,6/24/2019 08:58:44,54.33,54.27,6/24/2019 08:58:44,6/24/2019 08:58:44,50.11,50.04,51.28,51.26,6/24/2019 08:47:11,6/24/2019 08:47:11,6/24/2019 08:49:02,6/24/2019 08:49:03,51.17,51.11,6/24/2019 08:50:11,6/24/2019 08:50:11,52.01,52.01,52.57,52.56,52.48,52.43,0.8020,0.8100,0.6610,0.6580,0.5730,0.5730,669,691,24JUN2019:08:59:54,15.8,6/24/2019 08:46:46,5.7,23,41.6500,4980,6/24/2019 08:47:46,4890,6/24/2019 08:46:21,4946,13.2,54.04,54.02,54.03,54.05,6/24/2019 08:52:48,6/24/2019 08:52:48,6/24/2019 08:52:47,6/24/2019 08:52:47,53.76,53.76,6/24/2019 08:58:52,6/24/2019 08:58:51,51.29,51.29,51.29,51.29,6/24/2019 08:49:56,6/24/2019 08:49:55,6/24/2019 08:49:55,6/24/2019 08:49:55,51.37,51.37,6/24/2019 08:50:33,6/24/2019 08:50:33,52.27,52.27,52.27,52.27,52.43,52.43,0.573,0.572,0.574,0.576,0.476,0.476
6/24/2019 09:15:00,15min,Peter Sinks,UCC,270,52.8,54.6,51.3,55.79,55.87,55.32,55.27,6/24/2019 09:13:16,6/24/2019 09:13:16,6/24/2019 09:14:42,6/24/2019 09:14:42,55.15,55.10,6/24/2019 09:13:19,6/24/2019 09:13:19,50.43,50.41,50.99,50.98,6/24/2019 09:01:56,6/24/2019 09:01:55,6/24/2019 09:01:00,6/24/2019 09:01:01,51.17,51.11,6/24/2019 09:01:56,6/24/2019 09:01:56,52.58,52.58,53.18,53.19,53.06,53.01,0.9730,0.9790,0.8540,0.8440,0.7400,0.7400,711,732,24JUN2019:09:14:50,15.6,6/24/2019 09:07:35,5.8,4,40.9200,5070,6/24/2019 09:04:57,4920,6/24/2019 09:00:04,4988,13.3,54.68,54.66,54.68,54.7,6/24/2019 09:13:23,6/24/2019 09:13:23,6/24/2019 09:13:22,6/24/2019 09:13:22,54.52,54.52,6/24/2019 09:07:34,6/24/2019 09:07:33,50.93,50.93,50.93,50.93,6/24/2019 09:02:00,6/24/2019 09:01:59,6/24/2019 09:01:59,6/24/2019 09:01:59,51.58,51.58,6/24/2019 09:02:09,6/24/2019 09:02:09,52.87,52.87,52.87,52.87,53.01,53.02,0.758,0.756,0.758,0.761,0.634,0.635
6/24/2019 09:30:00,15min,Peter Sinks,UCC,270,53.0,54.8,51.8,55.74,55.80,55.44,55.44,6/24/2019 09:27:13,6/24/2019 09:27:13,6/24/2019 09:16:54,6/24/2019 09:16:54,55.30,55.25,6/24/2019 09:27:31,6/24/2019 09:27:31,51.08,51.06,51.49,51.45,6/24/2019 09:21:43,6/24/2019 09:21:43,6/24/2019 09:21:40,6/24/2019 09:21:40,51.84,51.79,6/24/2019 09:21:49,6/24/2019 09:21:49,52.75,52.74,53.49,53.51,53.25,53.20,0.9560,0.9610,0.8510,0.8400,0.7320,0.7320,753,773,24JUN2019:09:29:21,21.3,6/24/2019 09:24:58,8.3,355,38.9700,5130,6/24/2019 09:26:26,4980,6/24/2019 09:16:48,5053,13.5,54.86,54.86,54.86,54.87,6/24/2019 09:27:27,6/24/2019 09:27:26,6/24/2019 09:27:26,6/24/2019 09:27:26,54.74,54.74,6/24/2019 09:27:41,6/24/2019 09:27:40,51.43,51.43,51.43,51.42,6/24/2019 09:21:51,6/24/2019 09:21:51,6/24/2019 09:21:51,6/24/2019 09:21:50,52.15,52.15,6/24/2019 09:22:07,6/24/2019 09:22:06,53.15,53.15,53.14,53.14,53.26,53.26,0.785,0.783,0.785,0.786,0.637,0.638
6/24/2019 09:45:00,15min,Peter Sinks,UCC,270,52.8,53.9,51.9,55.46,55.50,54.67,54.60,6/24/2019 09:40:57,6/24/2019 09:40:57,6/24/2019 09:40:57,6/24/2019 09:40:57,54.32,54.27,6/24/2019 09:38:38,6/24/2019 09:38:38,50.76,50.68,51.79,51.76,6/24/2019 09:31:13,6/24/2019 09:31:13,6/24/2019 09:33:01,6/24/2019 09:33:01,51.84,51.79,6/24/2019 09:31:14,6/24/2019 09:31:14,52.54,52.54,53.13,53.14,53.01,52.96,0.7870,0.7990,0.5670,0.5620,0.5140,0.5140,791,809,24JUN2019:09:45:00,24.3,6/24/2019 09:30:51,8.3,1,32.1900,5340,6/24/2019 09:44:54,5040,6/24/2019 09:30:56,5151,13.7,54.04,54.04,54.04,54.05,6/24/2019 09:41:07,6/24/2019 09:41:06,6/24/2019 09:41:06,6/24/2019 09:41:06,53.81,53.81,6/24/2019 09:38:08,6/24/2019 09:38:07,51.75,51.76,51.75,51.74,6/24/2019 09:33:05,6/24/2019 09:33:05,6/24/2019 09:33:04,6/24/2019 09:33:04,52.07,52.07,6/24/2019 09:33:10,6/24/2019 09:33:10,52.83,52.83,52.83,52.83,52.98,52.98,0.521,0.519,0.521,0.523,0.405,0.405
6/24/2019 10:00:00,15min,Peter Sinks,UCC,270,53.6,56.3,51.7,56.70,56.78,56.45,56.44,6/24/2019 09:54:41,6/24/2019 09:54:56,6/24/2019 09:55:22,6/24/2019 09:55:22,56.59,56.53,6/24/2019 09:55:12,6/24/2019 09:55:12,50.99,51.02,51.62,51.57,6/24/2019 09:51:28,6/24/2019 09:51:28,6/24/2019 09:51:17,6/24/2019 09:51:17,51.77,51.71,6/24/2019 09:51:34,6/24/2019 09:51:34,53.33,53.34,54.01,54.01,53.81,53.76,1.1550,1.1510,0.9060,0.9150,0.9800,0.9800,826,924,24JUN2019:09:54:23,18.4,6/24/2019 09:46:56,5.8,15,49.2400,5370,6/24/2019 09:51:40,5220,6/24/2019 09:51:09,5283,14.1,56.16,56.15,56.16,56.17,6/24/2019 09:55:11,6/24/2019 09:55:10,6/24/2019 09:55:10,6/24/2019 09:55:10,56.36,56.36,6/24/2019 09:55:25,6/24/2019 09:55:24,51.46,51.46,51.46,51.47,6/24/2019 09:51:30,6/24/2019 09:51:30,6/24/2019 09:51:30,6/24/2019 09:51:30,51.96,51.96,6/24/2019 09:51:48,6/24/2019 09:51:47,53.67,53.67,53.67,53.67,53.77,53.77,0.937,0.936,0.937,0.938,0.917,0.917
6/24/2019 10:15:00,15min,Peter Sinks,UCC,270,53.4,55.1,52.1,56.01,56.06,55.79,55.79,6/24/2019 10:03:57,6/24/2019 10:03:57,6/24/2019 10:06:38,6/24/2019 10:06:38,55.53,55.48,6/24/2019 10:06:38,6/24/2019 10:06:38,51.33,51.37,51.56,51.51,6/24/2019 10:11:43,6/24/2019 10:11:43,6/24/2019 10:11:53,6/24/2019 10:11:53,52.14,52.09,6/24/2019 10:11:54,6/24/2019 10:11:54,53.14,53.16,53.61,53.60,53.66,53.60,0.9420,0.9390,0.7360,0.7410,0.7030,0.7030,860,877,24JUN2019:10:14:55,20.8,6/24/2019 10:13:45,7.8,19,47.4600,5370,6/24/2019 10:09:38,5220,6/24/2019 10:06:37,5292,14.3,55.11,55.11,55.11,55.12,6/24/2019 10:06:39,6/24/2019 10:06:39,6/24/2019 10:06:39,6/24/2019 10:06:39,55.04,55.05,6/24/2019 10:06:44,6/24/2019 10:06:43,51.73,51.74,51.73,51.72,6/24/2019 10:11:58,6/24/2019 10:11:58,6/24/2019 10:11:57,6/24/2019 10:11:57,52.39,52.39,6/24/2019 10:12:18,6/24/2019 10:12:18,53.39,53.39,53.39,53.39,53.64,53.64,0.706,0.704,0.706,0.708,0.618,0.618
6/24/2019 10:30:00,15min,Peter Sinks,UCC,270,53.6,55.9,52.4,57.20,57.27,56.19,56.18,6/24/2019 10:20:32,6/24/2019 10:20:32,6/24/2019 10:20:32,6/24/2019 10:20:33,56.28,56.23,6/24/2019 10:21:00,6/24/2019 10:21:00,51.36,51.33,52.17,52.12,6/24/2019 10:27:36,6/24/2019 10:27:35,6/24/2019 10:15:46,6/24/2019 10:15:46,52.22,52.17,6/24/2019 10:27:35,6/24/2019 10:27:35,53.37,53.38,53.83,53.85,53.86,53.81,1.0990,1.1040,0.8620,0.8640,0.8430,0.8430,890,907,24JUN2019:10:29:58,16.9,6/24/2019 10:25:28,6.4,356,58.0200,5370,6/24/2019 10:28:50,5220,6/24/2019 10:25:30,5293,14.3,55.88,55.87,55.88,55.89,6/24/2019 10:20:44,6/24/2019 10:20:43,6/24/2019 10:20:43,6/24/2019 10:20:43,55.85,55.85,6/24/2019 10:21:01,6/24/2019 10:21:01,52.24,52.25,52.24,52.23,6/24/2019 10:15:49,6/24/2019 10:15:48,6/24/2019 10:15:48,6/24/2019 10:15:48,52.47,52.47,6/24/2019 10:27:56,6/24/2019 10:27:55,53.59,53.59,53.59,53.59,53.8,53.8,0.83,0.828,0.83,0.832,0.722,0.723
6/24/2019 10:45:00,15min,Peter Sinks,UCC,270,53.5,55.4,52.1,56.25,56.28,56.01,56.05,6/24/2019 10:30:22,6/24/2019 10:30:22,6/24/2019 10:44:47,6/24/2019 10:44:47,55.53,55.48,6/24/2019 10:30:24,6/24/2019 10:30:24,51.43,51.64,51.91,51.87,6/24/2019 10:35:14,6/24/2019 10:35:14,6/24/2019 10:35:29,6/24/2019 10:35:29,52.29,52.24,6/24/2019 10:35:29,6/24/2019 10:35:29,53.27,53.31,53.81,53.82,53.82,53.77,0.9570,0.9420,0.8830,0.8970,0.6730,0.6730,921,937,24JUN2019:10:44:55,13.2,6/24/2019 10:32:45,5.1,24,86.9000,5370,6/24/2019 10:43:28,5250,6/24/2019 10:32:44,5297,14.3,55.36,55.35,55.36,55.36,6/24/2019 10:44:54,6/24/2019 10:44:54,6/24/2019 10:44:54,6/24/2019 10:44:53,55.39,55.39,6/24/2019 10:30:02,6/24/2019 10:30:01,51.81,51.81,51.81,51.81,6/24/2019 10:35:39,6/24/2019 10:35:39,6/24/2019 10:35:39,6/24/2019 10:35:38,52.39,52.39,6/24/2019 10:35:50,6/24/2019 10:35:49,53.56,53.56,53.56,53.56,53.81,53.81,0.754,0.753,0.754,0.755,0.606,0.605
6/24/2019 11:00:00,15min,Peter Sinks,UCC,270,55.2,57.6,53.4,59.49,59.49,58.09,58.06,6/24/2019 10:51:29,6/24/2019 10:51:28,6/24/2019 10:54:18,6/24/2019 10:51:29,57.94,57.89,6/24/2019 10:51:30,6/24/2019 10:51:30,52.22,52.26,52.99,53.09,6/24/2019 10:46:21,6/24/2019 10:46:21,6/24/2019 10:45:07,6/24/2019 10:45:07,53.50,53.45,6/24/2019 10:45:08,6/24/2019 10:45:08,54.95,54.96,55.33,55.35,55.44,55.38,1.4020,1.4040,1.0880,1.0760,1.0950,1.0950,933,984,24JUN2019:10:51:26,19.1,6/24/2019 10:59:38,7.4,356,49.1000,5310,6/24/2019 10:45:09,5220,6/24/2019 10:54:30,5276,14.3,57.88,57.88,57.89,57.9,6/24/2019 10:54:20,6/24/2019 10:54:20,6/24/2019 10:54:20,6/24/2019 10:54:20,57.24,57.24,6/24/2019 10:54:37,6/24/2019 10:54:37,53,53,52.99,52.99,6/24/2019 10:48:58,6/24/2019 10:48:57,6/24/2019 10:48:57,6/24/2019 10:48:57,53.9,53.89,6/24/2019 10:46:40,6/24/2019 10:46:39,55.13,55.13,55.13,55.13,55.38,55.38,1.091,1.089,1.091,1.094,0.98,0.98
6/24/2019 11:15:00,15min,Peter Sinks,UCC,270,54.7,56.9,53.4,58.79,58.88,57.63,57.59,6/24/2019 11:13:05,6/24/2019 11:13:05,6/24/2019 11:13:05,6/24/2019 11:13:05,57.41,57.36,6/24/2019 11:13:05,6/24/2019 11:13:05,52.50,52.28,53.22,53.17,6/24/2019 11:01:35,6/24/2019 11:01:35,6/24/2019 11:02:39,6/24/2019 11:02:39,53.35,53.30,6/24/2019 11:01:36,6/24/2019 11:01:36,54.46,54.47,54.95,54.96,54.98,54.93,1.0580,1.0710,0.8360,0.8480,0.8080,0.8090,998,1070,24JUN2019:11:09:02,19.3,6/24/2019 11:06:56,6.0,356,63.8800,5340,6/24/2019 11:05:59,5220,6/24/2019 11:00:52,5284,14.3,57.03,57.02,57.03,57.05,6/24/2019 11:09:30,6/24/2019 11:09:30,6/24/2019 11:09:30,6/24/2019 11:09:29,56.72,56.7,6/24/2019 11:00:01,6/24/2019 11:00:01,53.26,53.26,53.26,53.26,6/24/2019 11:01:42,6/24/2019 11:01:42,6/24/2019 11:01:42,6/24/2019 11:01:42,53.61,53.61,6/24/2019 11:02:04,6/24/2019 11:02:04,54.72,54.72,54.72,54.72,54.99,54.99,0.802,0.8,0.802,0.803,0.743,0.742
6/24/2019 11:30:00,15min,Peter Sinks,UCC,270,56.1,58.9,54.4,60.13,60.26,59.31,59.44,6/24/2019 11:28:39,6/24/2019 11:28:39,6/24/2019 11:28:40,6/24/2019 11:28:40,59.49,59.44,6/24/2019 11:28:40,6/24/2019 11:28:40,53.49,53.35,53.99,53.98,6/24/2019 11:16:45,6/24/2019 11:16:44,6/24/2019 11:15:25,6/24/2019 11:15:24,54.48,54.43,6/24/2019 11:15:30,6/24/2019 11:15:30,55.82,55.84,56.00,56.01,56.35,56.29,1.2780,1.2730,1.0660,1.0690,1.0350,1.0360,941,1093,24JUN2019:11:24:18,17.3,6/24/2019 11:17:54,7.0,13,64.9300,5340,6/24/2019 11:23:21,5190,6/24/2019 11:17:40,5271,14.1,58.81,58.8,58.81,58.82,6/24/2019 11:28:17,6/24/2019 11:28:16,6/24/2019 11:28:16,6/24/2019 11:28:16,58.9,58.9,6/24/2019 11:28:43,6/24/2019 11:28:43,54.09,54.1,54.09,54.09,6/24/2019 11:15:33,6/24/2019 11:15:33,6/24/2019 11:15:33,6/24/2019 11:15:32,54.78,54.78,6/24/2019 11:15:04,6/24/2019 11:15:03,55.91,55.91,55.91,55.91,56.3,56.3,1.034,1.032,1.033,1.035,0.968,0.967
6/24/2019 11:45:00,15min,Peter Sinks,UCC,270,56.3,58.6,54.6,59.76,59.79,59.18,59.13,6/24/2019 11:31:10,6/24/2019 11:31:09,6/24/2019 11:31:10,6/24/2019 11:31:10,59.04,58.99,6/24/2019 11:31:10,6/24/2019 11:31:10,53.72,53.66,54.12,54.20,6/24/2019 11:41:03,6/24/2019 11:41:00,6/24/2019 11:41:00,6/24/2019 11:41:03,54.82,54.77,6/24/2019 11:30:14,6/24/2019 11:30:14,56.05,56.06,56.54,56.55,56.58,56.53,1.2760,1.2770,0.8660,0.8630,0.9770,0.9770,1011,1103,24JUN2019:11:30:09,23.7,6/24/2019 11:38:49,7.4,6,52.5200,5310,6/24/2019 11:30:20,5220,6/24/2019 11:30:55,5265,14.2,58.66,58.66,58.66,58.66,6/24/2019 11:31:20,6/24/2019 11:31:20,6/24/2019 11:31:20,6/24/2019 11:31:19,58.46,58.46,6/24/2019 11:31:29,6/24/2019 11:31:28,54.2,54.21,54.2,54.19,6/24/2019 11:41:08,6/24/2019 11:41:07,6/24/2019 11:41:07,6/24/2019 11:41:07,55.08,55.08,6/24/2019 11:44:20,6/24/2019 11:44:19,56.3,56.3,56.3,56.3,56.56,56.56,0.935,0.933,0.935,0.937,0.851,0.851
6/24/2019 12:00:00,15min,Peter Sinks,UCC,270,56.4,58.4,54.9,59.68,59.72,59.08,59.08,6/24/2019 11:57:39,6/24/2019 11:57:39,6/24/2019 11:50:30,6/24/2019 11:50:30,59.09,59.04,6/24/2019 11:50:31,6/24/2019 11:50:31,53.81,53.74,54.76,54.67,6/24/2019 11:48:02,6/24/2019 11:48:00,6/24/2019 11:55:11,6/24/2019 11:55:11,54.72,54.66,6/24/2019 11:48:01,6/24/2019 11:48:01,56.08,56.11,56.45,56.45,56.69,56.64,1.0990,1.1050,0.7710,0.7840,0.8090,0.8090,1031,1055,24JUN2019:11:48:15,15.3,6/24/2019 11:49:44,6.4,11,65.6400,5310,6/24/2019 11:45:05,5220,6/24/2019 11:47:44,5267,14.2,58.46,58.45,58.46,58.47,6/24/2019 11:50:34,6/24/2019 11:50:34,6/24/2019 11:50:34,6/24/2019 11:50:34,58.29,58.29,6/24/2019 11:57:57,6/24/2019 11:57:57,54.71,54.71,54.71,54.71,6/24/2019 11:48:05,6/24/2019 11:48:05,6/24/2019 11:48:05,6/24/2019 11:48:05,55.03,55.03,6/24/2019 11:48:25,6/24/2019 11:48:24,56.27,56.27,56.27,56.27,56.66,56.66,0.773,0.771,0.773,0.775,0.694,0.694
6/24/2019 12:15:00,15min,Peter Sinks,UCC,270,56.5,58.4,54.4,60.15,60.27,59.31,59.30,6/24/2019 12:10:43,6/24/2019 12:10:43,6/24/2019 12:10:43,6/24/2019 12:10:43,59.19,59.14,6/24/2019 12:01:59,6/24/2019 12:01:59,53.32,53.32,54.59,54.50,6/24/2019 12:13:00,6/24/2019 12:13:00,6/24/2019 12:01:10,6/24/2019 12:01:10,54.54,54.49,6/24/2019 12:13:10,6/24/2019 12:13:10,56.15,56.18,56.56,56.58,56.81,56.76,1.3270,1.3290,1.0240,1.0260,1.0200,1.0210,1001,1142,24JUN2019:12:14:05,19.5,6/24/2019 12:11:57,7.2,350,57.6300,5340,6/24/2019 12:02:27,5190,6/24/2019 12:09:50,5259,14.2,58.35,58.34,58.35,58.36,6/24/2019 12:02:06,6/24/2019 12:02:05,6/24/2019 12:02:05,6/24/2019 12:02:05,58.39,58.4,6/24/2019 12:09:14,6/24/2019 12:09:14,54.17,54.17,54.17,54.16,6/24/2019 12:13:12,6/24/2019 12:13:12,6/24/2019 12:13:12,6/24/2019 12:13:11,54.71,54.71,6/24/2019 12:13:35,6/24/2019 12:13:34,56.37,56.37,56.37,56.37,56.78,56.78,1.01,1.008,1.01,1.013,0.913,0.913
6/24/2019 12:30:00,15min,Peter Sinks,UCC,270,56.4,58.4,54.8,59.73,59.80,58.60,58.62,6/24/2019 12:26:43,6/24/2019 12:26:42,6/24/2019 12:22:44,6/24/2019 12:20:16,59.14,59.09,6/24/2019 12:26:43,6/24/2019 12:26:43,53.64,53.57,54.18,54.15,6/24/2019 12:25:24,6/24/2019 12:25:22,6/24/2019 12:29:43,6/24/2019 12:29:43,54.92,54.87,6/24/2019 12:29:46,6/24/2019 12:29:46,56.12,56.12,56.41,56.43,56.73,56.68,1.2020,1.2160,0.9190,0.9120,0.8550,0.8550,1016,1121,24JUN2019:12:23:20,19.7,6/24/2019 12:19:28,9.2,2,27.9900,5250,6/24/2019 12:15:01,5070,6/24/2019 12:18:55,5134,13.8,58.42,58.4,58.41,58.43,6/24/2019 12:20:22,6/24/2019 12:20:22,6/24/2019 12:20:22,6/24/2019 12:20:22,58.33,58.34,6/24/2019 12:27:00,6/24/2019 12:26:59,54.26,54.27,54.26,54.25,6/24/2019 12:29:52,6/24/2019 12:29:52,6/24/2019 12:29:51,6/24/2019 12:29:51,55.38,55.38,6/24/2019 12:25:54,6/24/2019 12:25:53,56.27,56.27,56.27,56.27,56.72,56.72,0.866,0.864,0.867,0.87,0.701,0.702
6/24/2019 12:45:00,15min,Peter Sinks,UCC,270,56.3,58.2,54.7,59.86,59.90,58.72,58.82,6/24/2019 12:43:32,6/24/2019 12:43:32,6/24/2019 12:43:32,6/24/2019 12:43:32,58.69,58.64,6/24/2019 12:37:59,6/24/2019 12:37:59,53.56,53.65,54.07,54.14,6/24/2019 12:31:20,6/24/2019 12:34:46,6/24/2019 12:34:47,6/24/2019 12:34:47,54.77,54.72,6/24/2019 12:34:46,6/24/2019 12:34:46,55.95,55.96,56.24,56.26,56.57,56.52,1.2520,1.2570,0.9110,0.9060,0.9220,0.9220,1010,1146,24JUN2019:12:32:57,18.9,6/24/2019 12:30:21,9.0,354,35.4300,5280,6/24/2019 12:43:46,5070,6/24/2019 12:30:20,5131,13.8,58.18,58.18,58.18,58.19,6/24/2019 12:38:05,6/24/2019 12:38:04,6/24/2019 12:38:04,6/24/2019 12:38:04,58.13,58.13,6/24/2019 12:38:09,6/24/2019 12:38:09,54.28,54.28,54.28,54.27,6/24/2019 12:31:32,6/24/2019 12:31:31,6/24/2019 12:31:31,6/24/2019 12:31:31,55.05,55.05,6/24/2019 12:34:57,6/24/2019 12:34:56,56.1,56.1,56.1,56.1,56.52,56.52,0.925,0.922,0.924,0.927,0.808,0.808
6/24/2019 13:00:00,15min,Peter Sinks,UCC,270,56.4,58.1,55.2,60.74,60.92,58.69,58.76,6/24/2019 12:46:54,6/24/2019 12:46:54,6/24/2019 12:46:17,6/24/2019 12:46:17,58.69,58.64,6/24/2019 12:46:18,6/24/2019 12:46:18,54.30,54.34,54.75,54.71,6/24/2019 12:59:19,6/24/2019 12:59:17,6/24/2019 12:47:48,6/24/2019 12:47:48,55.37,55.32,6/24/2019 12:50:28,6/24/2019 12:50:28,56.14,56.16,56.39,56.40,56.77,56.72,1.0840,1.0860,0.8540,0.8520,0.7590,0.7590,1005,1205,24JUN2019:12:49:57,22.8,6/24/2019 12:56:28,7.9,10,56.3300,5190,6/24/2019 12:51:38,5070,6/24/2019 12:56:08,5133,13.8,58.28,58.27,58.29,58.3,6/24/2019 12:46:22,6/24/2019 12:46:22,6/24/2019 12:46:22,6/24/2019 12:46:22,58,58,6/24/2019 12:59:08,6/24/2019 12:59:08,54.81,54.81,54.81,54.81,6/24/2019 12:52:27,6/24/2019 12:52:27,6/24/2019 12:52:26,6/24/2019 12:52:26,55.52,55.51,6/24/2019 12:52:38,6/24/2019 12:52:37,56.27,56.27,56.27,56.27,56.74,56.74,0.804,0.801,0.804,0.807,0.625,0.626
6/24/2019 13:15:00,15min,Peter Sinks,UCC,270,56.0,57.6,54.5,58.98,59.13,57.85,57.80,6/24/2019 13:05:46,6/24/2019 13:04:29,6/24/2019 13:02:42,6/24/2019 13:02:42,58.31,58.26,6/24/2019 13:05:52,6/24/2019 13:05:52,53.73,53.78,54.03,54.05,6/24/2019 13:12:18,6/24/2019 13:07:36,6/24/2019 13:07:31,6/24/2019 13:07:31,54.63,54.57,6/24/2019 13:08:05,6/24/2019 13:08:05,55.70,55.74,55.90,55.91,56.34,56.29,1.0090,0.9920,0.8540,0.8580,0.7690,0.7690,803,1195,24JUN2019:13:03:03,20.2,6/24/2019 13:07:03,6.5,36,85.4000,5220,6/24/2019 13:01:17,5070,6/24/2019 13:02:52,5136,13.7,57.53,57.52,57.53,57.54,6/24/2019 13:04:42,6/24/2019 13:04:42,6/24/2019 13:04:42,6/24/2019 13:04:41,57.7,57.7,6/24/2019 13:06:08,6/24/2019 13:06:07,54.09,54.09,54.09,54.09,6/24/2019 13:07:39,6/24/2019 13:07:39,6/24/2019 13:07:39,6/24/2019 13:07:39,54.86,54.86,6/24/2019 13:08:08,6/24/2019 13:08:07,55.81,55.81,55.81,55.81,56.31,56.31,0.817,0.816,0.818,0.819,0.683,0.684
6/24/2019 13:30:00,15min,Peter Sinks,UCC,270,56.0,58.4,54.8,59.10,59.17,58.66,58.73,6/24/2019 13:18:08,6/24/2019 13:18:08,6/24/2019 13:17:24,6/24/2019 13:17:24,59.00,58.95,6/24/2019 13:17:30,6/24/2019 13:17:30,53.94,53.95,54.42,54.44,6/24/2019 13:27:23,6/24/2019 13:27:21,6/24/2019 13:28:10,6/24/2019 13:29:04,54.94,54.88,6/24/2019 13:28:12,6/24/2019 13:28:12,55.65,55.66,55.86,55.88,56.27,56.22,1.0030,1.0020,0.8680,0.8670,0.8360,0.8360,650,1188,24JUN2019:13:20:03,21.3,6/24/2019 13:20:43,9.3,8,43.7800,5190,6/24/2019 13:15:47,5070,6/24/2019 13:18:28,5127,13.8,58.5,58.49,58.49,58.5,6/24/2019 13:17:32,6/24/2019 13:17:32,6/24/2019 13:17:31,6/24/2019 13:17:31,58.37,58.37,6/24/2019 13:17:45,6/24/2019 13:17:45,54.46,54.47,54.47,54.46,6/24/2019 13:28:49,6/24/2019 13:29:09,6/24/2019 13:28:48,6/24/2019 13:28:48,55.04,55.04,6/24/2019 13:28:24,6/24/2019 13:28:23,55.77,55.77,55.77,55.77,56.28,56.27,0.842,0.84,0.842,0.843,0.783,0.782
6/24/2019 13:45:00,15min,Peter Sinks,UCC,270,56.2,59.2,54.5,60.67,60.72,59.94,59.84,6/24/2019 13:42:32,6/24/2019 13:42:32,6/24/2019 13:42:32,6/24/2019 13:42:32,59.76,59.71,6/24/2019 13:42:32,6/24/2019 13:42:32,54.05,54.04,54.33,54.37,6/24/2019 13:30:26,6/24/2019 13:30:25,6/24/2019 13:30:16,6/24/2019 13:30:16,54.71,54.66,6/24/2019 13:30:30,6/24/2019 13:30:30,55.97,55.96,56.12,56.14,56.55,56.50,1.2560,1.2580,1.1140,1.1040,1.0950,1.0950,648,1266,24JUN2019:13:33:10,22.6,6/24/2019 13:39:11,7.5,347,47.3800,5220,6/24/2019 13:34:34,5070,6/24/2019 13:38:51,5137,13.8,59.31,59.3,59.31,59.32,6/24/2019 13:42:40,6/24/2019 13:42:40,6/24/2019 13:42:40,6/24/2019 13:42:40,59.12,59.12,6/24/2019 13:42:56,6/24/2019 13:42:56,54.26,54.26,54.26,54.26,6/24/2019 13:30:31,6/24/2019 13:30:31,6/24/2019 13:30:30,6/24/2019 13:30:30,54.83,54.83,6/24/2019 13:30:47,6/24/2019 13:30:46,56.01,56.01,56.01,56.01,56.48,56.48,1.07,1.07,1.072,1.074,1.017,1.017
6/24/2019 14:00:00,15min,Peter Sinks,UCC,270,57.4,60.1,55.9,61.74,61.81,60.84,60.77,6/24/2019 13:50:27,6/24/2019 13:50:27,6/24/2019 13:50:31,6/24/2019 13:50:31,60.96,60.91,6/24/2019 13:50:31,6/24/2019 13:50:31,54.73,54.79,55.66,55.70,6/24/2019 13:54:05,6/24/2019 13:54:05,6/24/2019 13:48:37,6/24/2019 13:54:05,56.14,56.09,6/24/2019 13:54:08,6/24/2019 13:54:08,57.10,57.11,57.39,57.40,57.74,57.69,1.2210,1.2200,1.0110,1.0020,1.0320,1.0330,829,1145,24JUN2019:13:55:10,32.9,6/24/2019 13:51:22,8.5,5,45.8100,5430,6/24/2019 13:51:23,5070,6/24/2019 13:51:14,5132,13.8,60.29,60.28,60.29,60.3,6/24/2019 13:50:37,6/24/2019 13:50:36,6/24/2019 13:50:36,6/24/2019 13:50:36,59.88,59.88,6/24/2019 13:50:45,6/24/2019 13:50:44,55.49,55.5,55.5,55.49,6/24/2019 13:54:12,6/24/2019 13:54:12,6/24/2019 13:54:11,6/24/2019 13:54:11,56.31,56.31,6/24/2019 13:47:23,6/24/2019 13:47:22,57.27,57.27,57.27,57.27,57.73,57.73,1.019,1.017,1.018,1.02,0.956,0.956
6/24/2019 14:15:00,15min,Peter Sinks,UCC,270,56.8,59.3,55.2,60.74,60.72,60.23,60.20,6/24/2019 14:02:47,6/24/2019 14:02:47,6/24/2019 14:02:47,6/24/2019 14:02:47,59.91,59.85,6/24/2019 14:02:48,6/24/2019 14:02:48,54.43,54.38,55.06,55.16,6/24/2019 14:07:27,6/24/2019 14:07:28,6/24/2019 14:07:19,6/24/2019 14:07:19,55.16,55.11,6/24/2019 14:07:28,6/24/2019 14:07:28,56.48,56.48,56.78,56.80,57.07,57.02,1.1380,1.1420,0.9960,0.9930,0.9850,0.9850,685,1217,24JUN2019:14:04:16,19.5,6/24/2019 14:02:50,9.9,6,30.3900,5310,6/24/2019 14:08:31,5070,6/24/2019 14:02:54,5120,13.8,59.3,59.29,59.3,59.31,6/24/2019 14:02:50,6/24/2019 14:02:50,6/24/2019 14:02:49,6/24/2019 14:02:49,59.27,59.27,6/24/2019 14:02:14,6/24/2019 14:02:13,54.89,54.89,54.89,54.89,6/24/2019 14:07:32,6/24/2019 14:07:32,6/24/2019 14:07:31,6/24/2019 14:07:31,55.46,55.46,6/24/2019 14:07:51,6/24/2019 14:07:50,56.64,56.64,56.64,56.64,57.06,57.06,0.975,0.974,0.975,0.976,0.926,0.926
6/24/2019 14:30:00,15min,Peter Sinks,UCC,270,57.3,59.8,55.3,61.12,61.17,59.98,60.05,6/24/2019 14:27:08,6/24/2019 14:27:08,6/24/2019 14:27:09,6/24/2019 14:27:08,60.49,60.44,6/24/2019 14:27:08,6/24/2019 14:27:08,54.72,54.72,55.19,55.27,6/24/2019 14:21:20,6/24/2019 14:21:10,6/24/2019 14:21:27,6/24/2019 14:21:26,55.45,55.40,6/24/2019 14:21:32,6/24/2019 14:21:32,57.01,57.03,57.25,57.27,57.62,57.57,1.2650,1.2540,0.9500,0.9440,1.0630,1.0640,665,1114,24JUN2019:14:27:04,17.1,6/24/2019 14:15:56,6.9,34,77.5400,5190,6/24/2019 14:23:29,5070,6/24/2019 14:15:55,5123,13.8,59.78,59.77,59.78,59.79,6/24/2019 14:25:03,6/24/2019 14:25:03,6/24/2019 14:25:03,6/24/2019 14:25:03,59.89,59.89,6/24/2019 14:25:18,6/24/2019 14:25:17,55.03,55.03,55.03,55.03,6/24/2019 14:21:34,6/24/2019 14:21:34,6/24/2019 14:21:34,6/24/2019 14:21:33,55.56,55.56,6/24/2019 14:21:53,6/24/2019 14:21:52,57.14,57.14,57.14,57.14,57.59,57.59,1.01,1.009,1.01,1.012,0.984,0.984
6/24/2019 14:45:00,15min,Peter Sinks,UCC,270,57.5,59.3,55.5,60.76,60.78,59.69,59.71,6/24/2019 14:39:30,6/24/2019 14:39:30,6/24/2019 14:39:30,6/24/2019 14:39:30,59.90,59.85,6/24/2019 14:39:31,6/24/2019 14:39:31,54.60,54.64,55.92,55.92,6/24/2019 14:42:43,6/24/2019 14:42:43,6/24/2019 14:43:05,6/24/2019 14:44:55,55.53,55.48,6/24/2019 14:43:09,6/24/2019 14:43:09,57.15,57.16,57.47,57.49,57.77,57.72,1.2130,1.2150,0.9280,0.9130,1.0360,1.0360,737,1107,24JUN2019:14:32:29,18.4,6/24/2019 14:37:02,6.8,356,51.7000,5160,6/24/2019 14:30:29,5070,6/24/2019 14:33:38,5121,13.8,59.25,59.24,59.25,59.25,6/24/2019 14:39:39,6/24/2019 14:39:39,6/24/2019 14:39:39,6/24/2019 14:39:39,59.41,59.41,6/24/2019 14:39:56,6/24/2019 14:39:56,55.46,55.47,55.46,55.46,6/24/2019 14:43:14,6/24/2019 14:43:14,6/24/2019 14:43:14,6/24/2019 14:43:13,55.63,55.63,6/24/2019 14:43:25,6/24/2019 14:43:24,57.32,57.32,57.32,57.32,57.75,57.75,0.956,0.955,0.956,0.958,0.972,0.972
6/24/2019 15:00:00,15min,Peter Sinks,UCC,270,56.5,58.8,55.3,59.50,59.50,59.13,59.08,6/24/2019 14:53:17,6/24/2019 14:53:17,6/24/2019 14:53:18,6/24/2019 14:53:18,59.30,59.25,6/24/2019 14:53:18,6/24/2019 14:53:18,54.62,54.64,55.13,55.18,6/24/2019 14:48:50,6/24/2019 14:48:50,6/24/2019 14:48:50,6/24/2019 14:48:56,55.61,55.56,6/24/2019 14:48:55,6/24/2019 14:48:55,56.20,56.20,56.54,56.56,56.79,56.73,0.8260,0.8220,0.6830,0.6750,0.7020,0.7020,339,1151,24JUN2019:14:56:15,21.9,6/24/2019 14:54:14,5.4,338,52.4500,5190,6/24/2019 14:50:19,5070,6/24/2019 14:45:20,5126,13.8,58.88,58.87,58.88,58.89,6/24/2019 14:53:25,6/24/2019 14:53:24,6/24/2019 14:53:24,6/24/2019 14:53:24,58.68,58.69,6/24/2019 14:53:33,6/24/2019 14:53:32,55,55,55,54.99,6/24/2019 14:48:57,6/24/2019 14:48:57,6/24/2019 14:48:57,6/24/2019 14:48:57,55.68,55.68,6/24/2019 14:50:17,6/24/2019 14:50:16,56.37,56.37,56.37,56.37,56.76,56.76,0.698,0.697,0.698,0.699,0.66,0.66
6/24/2019 15:15:00,15min,Peter Sinks,UCC,270,56.6,58.2,56.0,58.83,58.85,58.42,58.46,6/24/2019 15:14:00,6/24/2019 15:14:00,6/24/2019 15:14:02,6/24/2019 15:14:02,58.69,58.64,6/24/2019 15:14:02,6/24/2019 15:14:02,55.41,55.39,55.71,55.70,6/24/2019 15:00:54,6/24/2019 15:00:15,6/24/2019 15:00:54,6/24/2019 15:00:53,56.06,56.01,6/24/2019 15:00:25,6/24/2019 15:00:25,56.34,56.34,56.64,56.65,56.91,56.86,0.5360,0.5360,0.4390,0.4380,0.4270,0.4270,308,1025,24JUN2019:15:00:36,14.2,6/24/2019 15:11:17,6.2,26,46.1300,5220,6/24/2019 15:11:17,5100,6/24/2019 15:00:01,5134,13.7,58.2,58.19,58.19,58.2,6/24/2019 15:14:05,6/24/2019 15:14:04,6/24/2019 15:14:04,6/24/2019 15:14:04,58.11,58.11,6/24/2019 15:14:15,6/24/2019 15:14:15,55.71,55.71,55.71,55.71,6/24/2019 15:00:26,6/24/2019 15:00:26,6/24/2019 15:00:25,6/24/2019 15:00:25,56.19,56.19,6/24/2019 15:00:42,6/24/2019 15:00:41,56.49,56.49,56.49,56.49,56.88,56.88,0.428,0.427,0.428,0.429,0.386,0.386
6/24/2019 15:30:00,15min,Peter Sinks,UCC,270,56.8,58.9,55.8,59.57,59.61,59.18,59.14,6/24/2019 15:26:50,6/24/2019 15:26:50,6/24/2019 15:26:52,6/24/2019 15:26:56,59.37,59.31,6/24/2019 15:26:56,6/24/2019 15:26:56,55.16,55.11,55.62,55.64,6/24/2019 15:24:46,6/24/2019 15:24:46,6/24/2019 15:24:51,6/24/2019 15:25:07,55.98,55.92,6/24/2019 15:26:06,6/24/2019 15:26:06,56.52,56.51,56.91,56.93,57.08,57.03,0.8020,0.8040,0.7150,0.7060,0.7130,0.7140,336,812,24JUN2019:15:26:33,17.8,6/24/2019 15:23:19,8.7,350,22.1100,5160,6/24/2019 15:15:06,5070,6/24/2019 15:21:21,5132,13.8,58.97,58.96,58.97,58.98,6/24/2019 15:27:00,6/24/2019 15:27:00,6/24/2019 15:26:59,6/24/2019 15:26:59,58.79,58.79,6/24/2019 15:27:14,6/24/2019 15:27:14,55.55,55.55,55.55,55.54,6/24/2019 15:24:57,6/24/2019 15:24:56,6/24/2019 15:24:56,6/24/2019 15:24:56,55.99,55.98,6/24/2019 15:25:44,6/24/2019 15:25:44,56.71,56.71,56.71,56.71,57.05,57.05,0.711,0.71,0.711,0.712,0.673,0.673
6/24/2019 15:45:00,15min,Peter Sinks,UCC,270,57.7,59.4,56.5,60.24,60.24,59.94,59.91,6/24/2019 15:36:55,6/24/2019 15:36:55,6/24/2019 15:36:55,6/24/2019 15:36:55,59.88,59.83,6/24/2019 15:36:55,6/24/2019 15:36:55,55.83,55.85,56.49,56.44,6/24/2019 15:40:55,6/24/2019 15:40:55,6/24/2019 15:40:40,6/24/2019 15:40:40,56.57,56.52,6/24/2019 15:31:07,6/24/2019 15:31:07,57.43,57.42,57.89,57.90,57.99,57.94,0.8700,0.8750,0.7730,0.7740,0.7190,0.7190,608,891,24JUN2019:15:35:56,19.3,6/24/2019 15:43:50,7.9,2,43.3500,5220,6/24/2019 15:35:18,5070,6/24/2019 15:37:58,5133,13.8,59.48,59.47,59.47,59.48,6/24/2019 15:36:57,6/24/2019 15:36:57,6/24/2019 15:36:57,6/24/2019 15:36:56,59.26,59.26,6/24/2019 15:33:33,6/24/2019 15:33:33,56.39,56.39,56.39,56.38,6/24/2019 15:31:14,6/24/2019 15:31:13,6/24/2019 15:31:13,6/24/2019 15:31:13,56.7,56.69,6/24/2019 15:31:27,6/24/2019 15:31:27,57.66,57.66,57.66,57.66,57.96,57.96,0.72,0.719,0.72,0.721,0.665,0.665
6/24/2019 16:00:00,15min,Peter Sinks,UCC,270,57.6,58.9,56.7,59.61,59.75,59.67,59.62,6/24/2019 15:55:04,6/24/2019 15:55:04,6/24/2019 15:57:38,6/24/2019 15:57:38,59.25,59.20,6/24/2019 15:55:05,6/24/2019 15:55:05,55.98,56.02,56.16,56.10,6/24/2019 15:58:48,6/24/2019 15:58:48,6/24/2019 15:49:40,6/24/2019 15:49:40,57.00,56.94,6/24/2019 15:49:44,6/24/2019 15:49:44,57.34,57.36,57.84,57.84,57.92,57.87,0.7110,0.7060,0.6110,0.6210,0.5270,0.5270,670,863,24JUN2019:15:49:22,20.2,6/24/2019 15:52:42,6.7,9,60.7100,5190,6/24/2019 15:54:33,5070,6/24/2019 15:51:58,5128,13.8,58.94,58.95,58.94,58.94,6/24/2019 15:57:49,6/24/2019 15:57:49,6/24/2019 15:57:49,6/24/2019 15:57:49,58.89,58.89,6/24/2019 15:58:06,6/24/2019 15:58:05,56.3,56.3,56.3,56.3,6/24/2019 15:49:44,6/24/2019 15:49:44,6/24/2019 15:49:43,6/24/2019 15:49:43,57.16,57.16,6/24/2019 15:49:53,6/24/2019 15:49:53,57.6,57.6,57.6,57.6,57.89,57.89,0.555,0.554,0.555,0.557,0.448,0.448
6/24/2019 16:15:00,15min,Peter Sinks,UCC,270,58.2,60.0,56.8,61.01,61.11,60.66,60.65,6/24/2019 16:11:31,6/24/2019 16:11:31,6/24/2019 16:05:07,6/24/2019 16:05:07,60.46,60.41,6/24/2019 16:11:33,6/24/2019 16:11:33,55.81,55.98,56.40,56.31,6/24/2019 16:00:36,6/24/2019 16:06:37,6/24/2019 16:00:35,6/24/2019 16:00:36,56.91,56.86,6/24/2019 16:06:39,6/24/2019 16:06:39,57.99,57.98,58.79,58.77,58.49,58.44,0.9510,0.9410,0.8530,0.8660,0.7460,0.7460,673,778,24JUN2019:16:03:30,18.9,6/24/2019 16:12:05,6.2,18,48.5500,5160,6/24/2019 16:00:43,5070,6/24/2019 16:08:02,5115,13.8,60.13,60.12,60.13,60.14,6/24/2019 16:11:39,6/24/2019 16:11:39,6/24/2019 16:11:38,6/24/2019 16:11:38,59.94,59.94,6/24/2019 16:11:54,6/24/2019 16:11:54,56.35,56.35,56.34,56.34,6/24/2019 16:00:41,6/24/2019 16:00:41,6/24/2019 16:00:41,6/24/2019 16:00:40,57.21,57.21,6/24/2019 16:07:01,6/24/2019 16:07:00,58.37,58.38,58.38,58.38,58.44,58.44,0.785,0.783,0.784,0.785,0.679,0.679
6/24/2019 16:30:00,15min,Peter Sinks,UCC,270,58.0,59.2,56.9,60.96,60.99,60.46,60.38,6/24/2019 16:27:35,6/24/2019 16:27:35,6/24/2019 16:27:35,6/24/2019 16:27:35,59.58,59.53,6/24/2019 16:27:35,6/24/2019 16:27:35,55.98,55.90,56.32,56.40,6/24/2019 16:28:41,6/24/2019 16:28:41,6/24/2019 16:28:43,6/24/2019 16:28:43,57.02,56.97,6/24/2019 16:28:48,6/24/2019 16:28:48,57.71,57.71,58.26,58.26,58.24,58.19,0.7550,0.7550,0.8320,0.8290,0.5510,0.5510,533,795,24JUN2019:16:18:48,20.0,6/24/2019 16:28:25,7.4,25,42.1200,5160,6/24/2019 16:18:22,5070,6/24/2019 16:15:06,5110,13.7,59.26,59.25,59.26,59.27,6/24/2019 16:27:45,6/24/2019 16:21:33,6/24/2019 16:27:44,6/24/2019 16:27:44,59.16,59.17,6/24/2019 16:21:24,6/24/2019 16:21:24,56.43,56.43,56.43,56.43,6/24/2019 16:28:51,6/24/2019 16:28:51,6/24/2019 16:28:51,6/24/2019 16:28:51,57.37,57.37,6/24/2019 16:17:34,6/24/2019 16:17:34,57.99,57.99,57.99,57.99,58.22,58.22,0.66,0.658,0.66,0.661,0.464,0.464
6/24/2019 16:45:00,15min,Peter Sinks,UCC,270,57.4,59.3,56.6,59.99,60.02,59.81,59.75,6/24/2019 16:30:45,6/24/2019 16:30:45,6/24/2019 16:31:29,6/24/2019 16:31:29,59.73,59.68,6/24/2019 16:31:29,6/24/2019 16:31:29,56.11,56.11,56.40,56.40,6/24/2019 16:36:33,6/24/2019 16:36:32,6/24/2019 16:43:36,6/24/2019 16:43:36,56.65,56.60,6/24/2019 16:39:09,6/24/2019 16:39:09,57.08,57.07,57.44,57.46,57.65,57.60,0.7130,0.7150,0.5720,0.5670,0.6420,0.6430,298,701,24JUN2019:16:44:13,18.4,6/24/2019 16:30:25,8.9,353,20.9800,5160,6/24/2019 16:37:14,5070,6/24/2019 16:30:02,5113,13.7,59.23,59.22,59.22,59.23,6/24/2019 16:31:31,6/24/2019 16:31:31,6/24/2019 16:31:30,6/24/2019 16:31:30,59.34,59.34,6/24/2019 16:31:35,6/24/2019 16:31:34,56.44,56.44,56.44,56.43,6/24/2019 16:43:47,6/24/2019 16:43:47,6/24/2019 16:43:47,6/24/2019 16:43:46,56.82,56.82,6/24/2019 16:39:22,6/24/2019 16:39:22,57.27,57.27,57.27,57.27,57.63,57.63,0.588,0.587,0.588,0.588,0.619,0.619
6/24/2019 17:00:00,15min,Peter Sinks,UCC,270,58.6,60.0,56.9,60.94,60.93,60.53,60.52,6/24/2019 16:55:17,6/24/2019 16:55:17,6/24/2019 16:56:28,6/24/2019 16:56:28,60.57,60.52,6/24/2019 16:55:17,6/24/2019 16:55:17,56.35,56.45,56.86,56.90,6/24/2019 16:52:48,6/24/2019 16:45:13,6/24/2019 16:45:14,6/24/2019 16:45:14,57.10,57.05,6/24/2019 16:45:09,6/24/2019 16:45:09,58.32,58.33,58.93,58.93,58.90,58.85,0.8250,0.8340,0.8030,0.7980,0.6770,0.6770,599,717,24JUN2019:16:45:54,16.7,6/24/2019 16:49:32,6.9,11,54.7600,5190,6/24/2019 16:52:37,5070,6/24/2019 16:45:01,5120,13.8,60.05,60.04,60.05,60.07,6/24/2019 16:55:22,6/24/2019 16:55:21,6/24/2019 16:55:21,6/24/2019 16:55:21,59.96,59.96,6/24/2019 16:56:35,6/24/2019 16:56:34,56.75,56.75,56.75,56.75,6/24/2019 16:45:26,6/24/2019 16:45:25,6/24/2019 16:45:25,6/24/2019 16:45:21,57.14,57.14,6/24/2019 16:45:30,6/24/2019 16:45:29,58.62,58.62,58.62,58.62,58.85,58.85,0.721,0.719,0.72,0.721,0.656,0.655
6/24/2019 17:15:00,15min,Peter Sinks,UCC,270,58.0,59.6,57.2,60.72,60.77,60.41,60.43,6/24/2019 17:13:12,6/24/2019 17:13:12,6/24/2019 17:13:11,6/24/2019 17:13:11,59.89,59.84,6/24/2019 17:00:47,6/24/2019 17:00:47,56.35,56.28,57.04,57.10,6/24/2019 17:02:00,6/24/2019 17:01:59,6/24/2019 17:10:34,6/24/2019 17:10:35,57.16,57.11,6/24/2019 17:12:03,6/24/2019 17:12:03,57.78,57.79,58.45,58.43,58.32,58.26,0.7370,0.7350,0.6960,0.6990,0.5760,0.5760,505,596,24JUN2019:17:09:46,14.7,6/24/2019 17:14:47,5.1,39,49.5300,5160,6/24/2019 17:00:18,5040,6/24/2019 17:14:48,5114,13.7,59.69,59.68,59.69,59.69,6/24/2019 17:00:50,6/24/2019 17:00:50,6/24/2019 17:00:50,6/24/2019 17:00:50,59.47,59.47,6/24/2019 17:01:03,6/24/2019 17:01:03,57.04,57.04,57.04,57.03,6/24/2019 17:10:46,6/24/2019 17:10:45,6/24/2019 17:10:45,6/24/2019 17:10:45,57.3,57.3,6/24/2019 17:12:17,6/24/2019 17:12:16,58.12,58.12,58.12,58.12,58.3,58.3,0.595,0.594,0.595,0.596,0.525,0.525
6/24/2019 17:30:00,15min,Peter Sinks,UCC,270,58.5,59.8,57.4,60.40,60.40,60.37,60.38,6/24/2019 17:25:01,6/24/2019 17:25:01,6/24/2019 17:27:31,6/24/2019 17:27:29,60.04,59.99,6/24/2019 17:25:01,6/24/2019 17:25:01,56.48,56.48,57.61,57.62,6/24/2019 17:23:27,6/24/2019 17:23:24,6/24/2019 17:15:04,6/24/2019 17:16:34,57.33,57.27,6/24/2019 17:23:27,6/24/2019 17:23:27,58.22,58.23,58.93,58.93,58.74,58.69,0.6940,0.6990,0.5820,0.5870,0.5550,0.5550,456,539,24JUN2019:17:15:03,16.0,6/24/2019 17:16:06,7.4,18,32.3100,5160,6/24/2019 17:15:08,5070,6/24/2019 17:15:49,5108,13.7,59.88,59.87,59.88,59.88,6/24/2019 17:27:41,6/24/2019 17:27:40,6/24/2019 17:27:40,6/24/2019 17:27:40,59.63,59.63,6/24/2019 17:25:06,6/24/2019 17:25:05,57.33,57.32,57.33,57.33,6/24/2019 17:23:28,6/24/2019 17:23:28,6/24/2019 17:23:27,6/24/2019 17:23:27,57.41,57.41,6/24/2019 17:23:50,6/24/2019 17:23:50,58.58,58.58,58.58,58.58,58.71,58.71,0.539,0.538,0.539,0.54,0.497,0.497
6/24/2019 17:45:00,15min,Peter Sinks,UCC,270,58.5,59.9,57.8,60.40,60.52,60.68,60.70,6/24/2019 17:33:23,6/24/2019 17:33:23,6/24/2019 17:33:24,6/24/2019 17:33:24,59.90,59.85,6/24/2019 17:33:29,6/24/2019 17:33:29,56.98,56.97,57.80,57.84,6/24/2019 17:37:58,6/24/2019 17:37:58,6/24/2019 17:41:42,6/24/2019 17:41:47,57.87,57.82,6/24/2019 17:32:20,6/24/2019 17:32:20,58.19,58.20,59.14,59.16,58.74,58.69,0.6260,0.6410,0.5120,0.5100,0.4730,0.4730,435,482,24JUN2019:17:34:31,16.9,6/24/2019 17:37:32,6.9,357,34.2400,5160,6/24/2019 17:30:48,5070,6/24/2019 17:30:07,5105,13.7,60.11,60.12,60.11,60.11,6/24/2019 17:33:36,6/24/2019 17:33:35,6/24/2019 17:33:35,6/24/2019 17:33:35,59.64,59.64,6/24/2019 17:33:51,6/24/2019 17:33:51,57.65,57.66,57.65,57.64,6/24/2019 17:41:50,6/24/2019 17:41:50,6/24/2019 17:41:49,6/24/2019 17:41:49,57.97,57.97,6/24/2019 17:32:48,6/24/2019 17:32:47,58.67,58.67,58.67,58.67,58.72,58.72,0.455,0.455,0.455,0.456,0.408,0.409
6/24/2019 18:00:00,15min,Peter Sinks,UCC,270,58.2,59.4,57.5,59.69,59.72,59.85,59.85,6/24/2019 17:48:31,6/24/2019 17:45:10,6/24/2019 17:45:13,6/24/2019 17:45:13,59.74,59.69,6/24/2019 17:45:21,6/24/2019 17:45:21,56.76,56.72,57.34,57.40,6/24/2019 17:55:01,6/24/2019 17:54:58,6/24/2019 17:52:21,6/24/2019 17:52:20,57.54,57.49,6/24/2019 17:59:23,6/24/2019 17:59:23,57.90,57.90,58.72,58.73,58.43,58.38,0.5770,0.5820,0.4330,0.4230,0.4120,0.4120,351,393,24JUN2019:17:45:02,15.8,6/24/2019 17:48:52,8.8,357,22.0300,5130,6/24/2019 17:45:04,5070,6/24/2019 17:45:16,5102,13.7,59.5,59.5,59.5,59.5,6/24/2019 17:45:16,6/24/2019 17:45:16,6/24/2019 17:45:16,6/24/2019 17:45:16,59.34,59.34,6/24/2019 17:45:30,6/24/2019 17:45:29,57.38,57.39,57.38,57.38,6/24/2019 17:52:28,6/24/2019 17:52:28,6/24/2019 17:52:28,6/24/2019 17:52:28,57.7,57.7,6/24/2019 17:59:47,6/24/2019 17:59:47,58.32,58.32,58.32,58.32,58.42,58.42,0.392,0.391,0.392,0.393,0.331,0.331
6/24/2019 18:15:00,15min,Peter Sinks,UCC,270,57.8,59.0,57.3,59.48,59.50,59.54,59.53,6/24/2019 18:09:55,6/24/2019 18:09:55,6/24/2019 18:11:03,6/24/2019 18:11:03,59.33,59.28,6/24/2019 18:10:00,6/24/2019 18:10:00,56.57,56.54,57.15,57.18,6/24/2019 18:07:24,6/24/2019 18:07:24,6/24/2019 18:06:36,6/24/2019 18:06:37,57.38,57.33,6/24/2019 18:07:25,6/24/2019 18:07:25,57.53,57.53,58.30,58.33,58.05,58.00,0.4920,0.5010,0.5230,0.5120,0.3830,0.3830,296,323,24JUN2019:18:00:01,19.7,6/24/2019 18:01:20,6.8,360,27.2700,5160,6/24/2019 18:10:32,5040,6/24/2019 18:01:21,5111,13.7,59.02,59.01,59.02,59.02,6/24/2019 18:10:04,6/24/2019 18:10:03,6/24/2019 18:10:03,6/24/2019 18:10:03,58.9,58.9,6/24/2019 18:10:17,6/24/2019 18:10:16,57.1,57.1,57.1,57.1,6/24/2019 18:06:43,6/24/2019 18:06:43,6/24/2019 18:06:43,6/24/2019 18:06:42,57.52,57.52,6/24/2019 18:04:47,6/24/2019 18:04:47,57.92,57.92,57.92,57.92,58.01,58.01,0.419,0.418,0.419,0.42,0.323,0.323
6/24/2019 18:30:00,15min,Peter Sinks,UCC,270,57.7,58.9,57.4,59.03,59.05,59.40,59.44,6/24/2019 18:24:14,6/24/2019 18:24:01,6/24/2019 18:22:07,6/24/2019 18:22:07,59.18,59.13,6/24/2019 18:24:13,6/24/2019 18:24:13,56.81,56.76,57.56,57.56,6/24/2019 18:18:34,6/24/2019 18:18:34,6/24/2019 18:19:53,6/24/2019 18:19:53,57.30,57.25,6/24/2019 18:18:58,6/24/2019 18:18:58,57.50,57.50,58.37,58.39,58.02,57.96,0.3800,0.3910,0.3480,0.3520,0.3340,0.3340,246,272,24JUN2019:18:15:01,13.2,6/24/2019 18:24:36,6.5,6,28.4700,5160,6/24/2019 18:19:59,5070,6/24/2019 18:17:29,5118,13.8,58.9,58.89,58.9,58.9,6/24/2019 18:24:23,6/24/2019 18:24:23,6/24/2019 18:24:22,6/24/2019 18:24:22,58.89,58.89,6/24/2019 18:24:30,6/24/2019 18:24:29,57.35,57.34,57.35,57.35,6/24/2019 18:20:02,6/24/2019 18:20:01,6/24/2019 18:20:01,6/24/2019 18:20:01,57.36,57.36,6/24/2019 18:19:15,6/24/2019 18:19:14,57.94,57.94,57.94,57.94,58,58,0.3,0.3,0.3,0.3,0.306,0.306
6/24/2019 18:45:00,15min,Peter Sinks,UCC,270,57.2,58.5,56.4,58.52,58.59,59.02,59.08,6/24/2019 18:34:10,6/24/2019 18:34:10,6/24/2019 18:33:45,6/24/2019 18:33:57,58.65,58.60,6/24/2019 18:32:51,6/24/2019 18:32:51,55.83,55.85,56.16,56.14,6/24/2019 18:43:05,6/24/2019 18:43:01,6/24/2019 18:42:00,6/24/2019 18:42:00,56.52,56.47,6/24/2019 18:42:00,6/24/2019 18:42:00,56.99,56.99,57.82,57.84,57.51,57.46,0.5500,0.5540,0.8700,0.8770,0.5390,0.5390,146,229,24JUN2019:18:30:01,11.0,6/24/2019 18:30:59,5.3,5,23.3600,5160,6/24/2019 18:31:44,5070,6/24/2019 18:41:53,5113,13.7,58.47,58.46,58.47,58.47,6/24/2019 18:32:56,6/24/2019 18:32:56,6/24/2019 18:32:56,6/24/2019 18:32:56,58.5,58.5,6/24/2019 18:33:12,6/24/2019 18:33:12,56.18,56.18,56.18,56.18,6/24/2019 18:42:02,6/24/2019 18:42:02,6/24/2019 18:42:02,6/24/2019 18:42:02,56.67,56.67,6/24/2019 18:43:12,6/24/2019 18:43:12,57.43,57.42,57.42,57.42,57.51,57.51,0.667,0.666,0.667,0.667,0.526,0.526
6/24/2019 19:00:00,15min,Peter Sinks,UCC,270,56.3,56.9,54.9,56.68,56.64,56.66,56.68,6/24/2019 18:45:35,6/24/2019 18:45:35,6/24/2019 18:45:16,6/24/2019 18:45:20,57.20,57.14,6/24/2019 18:45:22,6/24/2019 18:45:22,54.00,54.00,54.66,54.60,6/24/2019 18:59:43,6/24/2019 18:59:43,6/24/2019 18:59:43,6/24/2019 18:59:43,54.99,54.94,6/24/2019 18:59:43,6/24/2019 18:59:43,56.03,56.02,56.09,56.10,56.54,56.49,0.4070,0.4090,0.3220,0.3250,0.3530,0.3530,25,29,24JUN2019:18:45:01,10.5,6/24/2019 18:51:52,4.8,9,26.5900,5100,6/24/2019 18:45:01,4980,6/24/2019 18:57:55,5044,13.4,56.64,56.64,56.64,56.64,6/24/2019 18:45:28,6/24/2019 18:45:28,6/24/2019 18:45:28,6/24/2019 18:45:28,57.07,57.07,6/24/2019 18:45:38,6/24/2019 18:45:37,54.54,54.55,54.54,54.54,6/24/2019 18:59:47,6/24/2019 18:59:47,6/24/2019 18:59:47,6/24/2019 18:59:47,55.3,55.3,6/24/2019 19:00:00,6/24/2019 19:00:00,56.07,56.07,56.07,56.07,56.54,56.54,0.336,0.336,0.337,0.337,0.293,0.295
6/24/2019 19:15:00,15min,Peter Sinks,UCC,270,55.6,56.4,54.0,56.28,56.25,55.97,55.96,6/24/2019 19:09:01,6/24/2019 19:02:40,6/24/2019 19:04:11,6/24/2019 19:09:01,56.79,56.73,6/24/2019 19:02:47,6/24/2019 19:02:47,53.01,52.98,54.03,54.11,6/24/2019 19:11:21,6/24/2019 19:11:21,6/24/2019 19:11:31,6/24/2019 19:11:31,54.14,54.09,6/24/2019 19:11:27,6/24/2019 19:11:27,55.42,55.39,55.35,55.37,55.88,55.83,0.6800,0.6750,0.4750,0.4730,0.6160,0.6170,21,23,24JUN2019:19:00:01,5.9,6/24/2019 19:01:52,2.1,47,49.9900,5040,6/24/2019 19:00:20,4920,6/24/2019 19:11:14,4974,13.2,56.07,56.07,56.07,56.07,6/24/2019 19:09:10,6/24/2019 19:09:10,6/24/2019 19:09:10,6/24/2019 19:09:09,56.65,56.65,6/24/2019 19:03:06,6/24/2019 19:03:05,53.8,53.81,53.8,53.79,6/24/2019 19:11:35,6/24/2019 19:11:35,6/24/2019 19:11:35,6/24/2019 19:11:34,54.21,54.21,6/24/2019 19:11:56,6/24/2019 19:11:56,55.39,55.39,55.39,55.39,55.85,55.85,0.54,0.539,0.54,0.54,0.589,0.589
6/24/2019 19:30:00,15min,Peter Sinks,UCC,270,54.5,56.0,52.4,56.08,56.04,55.50,55.54,6/24/2019 19:18:52,6/24/2019 19:18:53,6/24/2019 19:18:40,6/24/2019 19:18:40,56.46,56.41,6/24/2019 19:18:51,6/24/2019 19:18:51,51.33,51.32,52.64,52.64,6/24/2019 19:29:24,6/24/2019 19:29:24,6/24/2019 19:29:48,6/24/2019 19:29:48,52.45,52.40,6/24/2019 19:29:29,6/24/2019 19:29:29,54.34,54.32,54.30,54.32,54.77,54.72,0.9920,0.9880,0.6870,0.6920,0.9190,0.9190,17,19,24JUN2019:19:15:01,8.1,6/24/2019 19:15:24,2.6,19,25.6300,4950,6/24/2019 19:15:01,4860,6/24/2019 19:27:37,4915,13.1,55.72,55.72,55.72,55.72,6/24/2019 19:18:58,6/24/2019 19:18:58,6/24/2019 19:18:56,6/24/2019 19:18:54,56.33,56.33,6/24/2019 19:19:20,6/24/2019 19:19:20,52.27,52.27,52.27,52.26,6/24/2019 19:29:33,6/24/2019 19:29:33,6/24/2019 19:29:33,6/24/2019 19:29:32,52.59,52.59,6/24/2019 19:29:52,6/24/2019 19:29:52,54.33,54.33,54.33,54.33,54.79,54.79,0.794,0.794,0.795,0.796,0.86,0.861
6/24/2019 19:45:00,15min,Peter Sinks,UCC,270,52.3,55.1,48.4,55.35,55.36,54.73,54.77,6/24/2019 19:32:49,6/24/2019 19:32:49,6/24/2019 19:32:50,6/24/2019 19:32:49,55.46,55.41,6/24/2019 19:33:04,6/24/2019 19:33:04,47.00,47.07,48.56,48.47,6/24/2019 19:44:41,6/24/2019 19:44:41,6/24/2019 19:45:00,6/24/2019 19:44:45,48.23,48.18,6/24/2019 19:44:57,6/24/2019 19:44:57,52.06,52.04,52.22,52.25,52.51,52.46,1.7630,1.7450,1.2080,1.2080,1.5060,1.5060,11,14,24JUN2019:19:30:01,4.4,6/24/2019 19:39:50,2.2,15,21.3800,4920,6/24/2019 19:32:38,2430,6/24/2019 19:39:27,3965,13.0,54.94,54.94,54.94,54.94,6/24/2019 19:33:01,6/24/2019 19:33:01,6/24/2019 19:33:01,6/24/2019 19:33:01,55.19,55.19,6/24/2019 19:33:16,6/24/2019 19:33:16,47.95,47.95,47.95,47.94,6/24/2019 19:44:54,6/24/2019 19:44:54,6/24/2019 19:44:53,6/24/2019 19:44:53,48.81,48.77,6/24/2019 19:45:00,6/24/2019 19:45:00,52.18,52.18,52.18,52.18,52.56,52.56,1.367,1.367,1.37,1.373,1.343,1.346
6/24/2019 20:00:00,15min,Peter Sinks,UCC,270,47.2,49.8,44.2,49.98,49.91,49.75,49.77,6/24/2019 19:46:08,6/24/2019 19:46:08,6/24/2019 19:46:08,6/24/2019 19:46:06,50.18,50.13,6/24/2019 19:46:10,6/24/2019 19:46:10,42.91,42.95,44.65,44.69,6/24/2019 19:58:32,6/24/2019 19:58:31,6/24/2019 19:58:37,6/24/2019 19:58:37,44.17,44.12,6/24/2019 19:58:35,6/24/2019 19:58:35,47.05,47.04,47.61,47.67,47.47,47.41,1.7870,1.7680,1.4230,1.4090,1.6900,1.6900,6,8,24JUN2019:19:45:01,1.8,6/24/2019 19:45:13,0.4,210,67.9000,2490,6/24/2019 19:45:01,2460,6/24/2019 19:45:02,2482,12.9,49.77,49.77,49.77,49.77,6/24/2019 19:46:14,6/24/2019 19:46:14,6/24/2019 19:46:13,6/24/2019 19:46:14,49.9,49.9,6/24/2019 19:46:31,6/24/2019 19:46:31,44.1,44.11,44.1,44.09,6/24/2019 19:58:41,6/24/2019 19:58:41,6/24/2019 19:58:41,6/24/2019 19:58:41,44.33,44.32,6/24/2019 19:59:01,6/24/2019 19:59:00,47.37,47.37,47.37,47.37,47.5,47.5,1.547,1.548,1.548,1.549,1.638,1.639
6/24/2019 20:15:00,15min,Peter Sinks,UCC,270,44.7,47.3,43.1,48.03,47.91,46.45,46.55,6/24/2019 20:01:53,6/24/2019 20:01:52,6/24/2019 20:02:08,6/24/2019 20:02:07,47.93,47.87,6/24/2019 20:01:59,6/24/2019 20:01:59,42.19,42.21,43.09,43.13,6/24/2019 20:07:39,6/24/2019 20:07:39,6/24/2019 20:13:15,6/24/2019 20:13:15,43.04,42.99,6/24/2019 20:07:44,6/24/2019 20:07:44,44.52,44.48,44.63,44.67,44.85,44.80,1.2490,1.2240,0.9320,0.9430,1.1460,1.1460,2,4,24JUN2019:20:00:01,2.4,6/24/2019 20:02:58,0.8,322,45.2000,2490,6/24/2019 20:00:02,2460,6/24/2019 20:00:01,2477,12.9,47.12,47.11,47.12,47.12,6/24/2019 20:02:07,6/24/2019 20:02:06,6/24/2019 20:02:06,6/24/2019 20:02:06,47.57,47.57,6/24/2019 20:02:15,6/24/2019 20:02:14,43.03,43.03,43.03,43.03,6/24/2019 20:13:14,6/24/2019 20:13:14,6/24/2019 20:13:14,6/24/2019 20:13:14,43.26,43.26,6/24/2019 20:08:05,6/24/2019 20:08:04,44.58,44.58,44.58,44.58,44.83,44.83,1.042,1.042,1.043,1.043,1.122,1.122
6/24/2019 20:30:00,15min,Peter Sinks,UCC,270,42.0,44.5,40.3,44.92,44.87,44.27,44.29,6/24/2019 20:15:27,6/24/2019 20:15:27,6/24/2019 20:15:28,6/24/2019 20:15:28,44.92,44.87,6/24/2019 20:15:27,6/24/2019 20:15:27,39.38,39.42,40.45,40.48,6/24/2019 20:21:44,6/24/2019 20:21:44,6/24/2019 20:29:54,6/24/2019 20:29:49,40.27,40.21,6/24/2019 20:21:43,6/24/2019 20:21:43,41.84,41.81,42.07,42.12,42.22,42.17,1.1100,1.0960,0.9080,0.8880,1.0470,1.0470,0,1,24JUN2019:20:15:01,2.0,6/24/2019 20:15:01,0.2,328,27.2000,2490,6/24/2019 20:15:01,2460,6/24/2019 20:15:02,2474,12.9,44.26,44.25,44.26,44.26,6/24/2019 20:15:32,6/24/2019 20:15:32,6/24/2019 20:15:32,6/24/2019 20:15:32,44.67,44.67,6/24/2019 20:15:01,6/24/2019 20:15:01,40.22,40.22,40.22,40.22,6/24/2019 20:30:00,6/24/2019 20:30:00,6/24/2019 20:30:00,6/24/2019 20:30:00,40.35,40.35,6/24/2019 20:30:00,6/24/2019 20:30:00,42,41.99,41.99,41.99,42.27,42.26,0.963,0.962,0.962,0.963,1.038,1.038
6/24/2019 20:45:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.8,42.48,42.40,41.48,41.45,6/24/2019 20:34:52,6/24/2019 20:34:52,6/24/2019 20:34:54,6/24/2019 20:34:53,41.99,41.94,6/24/2019 20:42:32,6/24/2019 20:42:32,39.28,39.26,39.86,39.91,6/24/2019 20:35:41,6/24/2019 20:35:41,6/24/2019 20:40:43,6/24/2019 20:40:40,39.82,39.76,6/24/2019 20:36:24,6/24/2019 20:36:24,40.59,40.54,40.51,40.53,40.87,40.81,0.7150,0.6950,0.3660,0.3530,0.5600,0.5600,0,0,24JUN2019:20:30:01,2.0,6/24/2019 20:33:21,0.7,340,16.5400,2490,6/24/2019 20:30:07,2460,6/24/2019 20:30:01,2471,12.9,41.75,41.74,41.75,41.75,6/24/2019 20:35:03,6/24/2019 20:35:02,6/24/2019 20:35:02,6/24/2019 20:35:02,41.82,41.83,6/24/2019 20:42:51,6/24/2019 20:42:50,39.72,39.72,39.72,39.72,6/24/2019 20:40:29,6/24/2019 20:41:15,6/24/2019 20:40:29,6/24/2019 20:41:15,39.86,39.86,6/24/2019 20:41:09,6/24/2019 20:41:09,40.54,40.54,40.54,40.54,40.82,40.82,0.472,0.471,0.472,0.473,0.513,0.513
6/24/2019 21:00:00,15min,Peter Sinks,UCC,270,40.2,41.1,38.9,41.66,41.56,40.64,40.64,6/24/2019 20:49:02,6/24/2019 20:49:02,6/24/2019 20:45:20,6/24/2019 20:45:18,41.39,41.34,6/24/2019 20:49:01,6/24/2019 20:49:01,38.20,38.21,39.28,39.33,6/24/2019 20:59:01,6/24/2019 20:59:01,6/24/2019 20:59:11,6/24/2019 20:59:04,38.76,38.71,6/24/2019 20:59:06,6/24/2019 20:59:06,40.09,40.05,39.90,39.92,40.39,40.34,0.6390,0.6220,0.2590,0.2550,0.5490,0.5490,-0,0,24JUN2019:20:45:01,0.9,6/24/2019 20:47:10,0.0,297,4.5880,2490,6/24/2019 20:45:03,2460,6/24/2019 20:45:01,2469,12.9,40.78,40.78,40.78,40.78,6/24/2019 20:49:07,6/24/2019 20:49:06,6/24/2019 20:49:06,6/24/2019 20:49:06,41.42,41.42,6/24/2019 20:45:01,6/24/2019 20:45:01,38.81,38.81,38.81,38.81,6/24/2019 20:59:09,6/24/2019 20:59:09,6/24/2019 20:59:09,6/24/2019 20:59:09,38.99,38.99,6/24/2019 20:59:25,6/24/2019 20:59:22,40,40,39.99,39.99,40.39,40.39,0.383,0.383,0.383,0.384,0.529,0.529
6/24/2019 21:15:00,15min,Peter Sinks,UCC,270,41.8,43.4,39.3,43.92,43.90,42.76,42.69,6/24/2019 21:04:23,6/24/2019 21:04:23,6/24/2019 21:06:59,6/24/2019 21:07:03,43.87,43.81,6/24/2019 21:04:31,6/24/2019 21:04:31,38.83,38.81,39.26,39.33,6/24/2019 21:01:10,6/24/2019 21:01:10,6/24/2019 21:01:22,6/24/2019 21:01:18,39.37,39.31,6/24/2019 21:01:10,6/24/2019 21:01:10,41.70,41.65,41.35,41.35,41.95,41.90,1.2050,1.1850,0.9950,0.9680,1.1470,1.1470,-0,-0,24JUN2019:21:00:01,4.6,6/24/2019 21:09:22,2.1,326,92.5000,2490,6/24/2019 21:00:02,2430,6/24/2019 21:10:49,2467,12.8,43.05,43.06,43.05,43.05,6/24/2019 21:04:33,6/24/2019 21:04:32,6/24/2019 21:04:32,6/24/2019 21:04:32,43.74,43.74,6/24/2019 21:05:01,6/24/2019 21:05:00,39.15,39.15,39.15,39.14,6/24/2019 21:01:20,6/24/2019 21:01:19,6/24/2019 21:01:19,6/24/2019 21:01:19,39.51,39.5,6/24/2019 21:01:30,6/24/2019 21:01:29,41.5,41.5,41.5,41.5,41.9,41.9,1.044,1.043,1.043,1.044,1.15,1.149
6/24/2019 21:30:00,15min,Peter Sinks,UCC,270,40.9,42.0,39.2,42.16,42.09,41.64,41.68,6/24/2019 21:15:31,6/24/2019 21:15:29,6/24/2019 21:15:33,6/24/2019 21:15:33,42.37,42.31,6/24/2019 21:15:30,6/24/2019 21:15:30,37.48,37.51,39.04,39.01,6/24/2019 21:30:00,6/24/2019 21:30:00,6/24/2019 21:30:00,6/24/2019 21:30:00,38.46,38.41,6/24/2019 21:29:59,6/24/2019 21:29:59,40.76,40.73,40.79,40.83,41.08,41.03,0.8190,0.8050,0.4870,0.4810,0.6980,0.6980,-0,-0,24JUN2019:21:15:02,2.4,6/24/2019 21:16:43,0.4,295,45.6200,2490,6/24/2019 21:15:07,2430,6/24/2019 21:15:44,2463,12.9,41.81,41.81,41.81,41.81,6/24/2019 21:15:39,6/24/2019 21:15:39,6/24/2019 21:15:39,6/24/2019 21:15:39,42.18,42.18,6/24/2019 21:15:43,6/24/2019 21:15:42,38.65,38.64,38.63,38.61,6/24/2019 21:30:00,6/24/2019 21:30:00,6/24/2019 21:30:00,6/24/2019 21:30:00,39.68,39.64,6/24/2019 21:30:00,6/24/2019 21:30:00,40.8,40.8,40.8,40.8,41.09,41.09,0.585,0.586,0.587,0.588,0.627,0.628
6/24/2019 21:45:00,15min,Peter Sinks,UCC,270,39.9,40.8,38.3,41.30,41.23,40.46,40.42,6/24/2019 21:40:21,6/24/2019 21:40:21,6/24/2019 21:36:28,6/24/2019 21:36:28,41.16,41.11,6/24/2019 21:40:24,6/24/2019 21:40:24,37.46,37.49,38.75,38.74,6/24/2019 21:30:01,6/24/2019 21:30:01,6/24/2019 21:30:19,6/24/2019 21:30:18,38.16,38.11,6/24/2019 21:30:09,6/24/2019 21:30:09,39.79,39.75,39.62,39.64,40.05,40.00,0.6980,0.6790,0.3500,0.3430,0.6480,0.6480,-0,-0,24JUN2019:21:30:01,2.6,6/24/2019 21:34:34,0.6,340,5.8530,2490,6/24/2019 21:30:43,2430,6/24/2019 21:30:03,2461,12.9,40.62,40.62,40.62,40.62,6/24/2019 21:36:39,6/24/2019 21:36:38,6/24/2019 21:36:38,6/24/2019 21:36:38,41.07,41.07,6/24/2019 21:40:49,6/24/2019 21:40:48,38.23,38.23,38.23,38.22,6/24/2019 21:30:15,6/24/2019 21:30:15,6/24/2019 21:30:15,6/24/2019 21:30:14,38.28,38.28,6/24/2019 21:30:30,6/24/2019 21:30:29,39.69,39.69,39.69,39.69,40.02,40.02,0.502,0.501,0.502,0.503,0.63,0.631
6/24/2019 22:00:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.9,39.04,39.01,39.17,39.16,6/24/2019 21:46:26,6/24/2019 21:46:27,6/24/2019 21:45:18,6/24/2019 21:45:19,39.36,39.31,6/24/2019 21:45:14,6/24/2019 21:45:14,37.45,37.44,37.59,37.62,6/24/2019 21:51:29,6/24/2019 21:51:29,6/24/2019 21:59:56,6/24/2019 21:59:56,37.86,37.81,6/24/2019 21:51:29,6/24/2019 21:51:29,38.30,38.27,38.29,38.33,38.59,38.53,0.4160,0.4150,0.4550,0.4540,0.3760,0.3760,-0,-0,24JUN2019:21:45:01,0.0,6/24/2019 21:45:01,0.0,0,0.0000,2490,6/24/2019 21:46:35,2430,6/24/2019 21:45:15,2459,12.9,39.05,39.05,39.05,39.05,6/24/2019 21:45:25,6/24/2019 21:45:25,6/24/2019 21:45:25,6/24/2019 21:45:25,39.42,39.41,6/24/2019 21:45:01,6/24/2019 21:45:01,37.67,37.67,37.67,37.67,6/24/2019 22:00:00,6/24/2019 22:00:00,6/24/2019 22:00:00,6/24/2019 22:00:00,38.05,38.05,6/24/2019 21:57:27,6/24/2019 21:57:26,38.31,38.31,38.31,38.31,38.58,38.58,0.413,0.413,0.413,0.413,0.369,0.368
6/24/2019 22:15:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.8,38.68,38.64,38.18,38.16,6/24/2019 22:01:40,6/24/2019 22:01:40,6/24/2019 22:03:03,6/24/2019 22:03:03,38.76,38.71,6/24/2019 22:01:36,6/24/2019 22:01:36,36.32,36.32,36.75,36.82,6/24/2019 22:14:59,6/24/2019 22:14:59,6/24/2019 22:14:59,6/24/2019 22:15:00,36.66,36.61,6/24/2019 22:14:56,6/24/2019 22:14:56,37.50,37.46,37.46,37.50,37.75,37.70,0.4790,0.4690,0.2730,0.2610,0.4410,0.4410,-0,-0,24JUN2019:22:00:01,1.1,6/24/2019 22:14:20,0.1,339,2.6720,2460,6/24/2019 22:00:01,2430,6/24/2019 22:00:06,2455,12.8,38.29,38.29,38.29,38.29,6/24/2019 22:03:12,6/24/2019 22:03:12,6/24/2019 22:03:11,6/24/2019 22:03:11,38.68,38.68,6/24/2019 22:02:04,6/24/2019 22:02:03,36.68,36.68,36.67,36.67,6/24/2019 22:15:00,6/24/2019 22:15:00,6/24/2019 22:15:00,6/24/2019 22:15:00,36.95,36.94,6/24/2019 22:15:00,6/24/2019 22:15:00,37.49,37.49,37.49,37.49,37.75,37.75,0.35,0.35,0.35,0.351,0.416,0.416
6/24/2019 22:30:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.3,37.88,37.81,37.26,37.21,6/24/2019 22:19:26,6/24/2019 22:19:26,6/24/2019 22:19:26,6/24/2019 22:19:23,37.86,37.81,6/24/2019 22:19:28,6/24/2019 22:19:28,35.78,35.77,36.34,36.35,6/24/2019 22:29:59,6/24/2019 22:29:59,6/24/2019 22:27:22,6/24/2019 22:26:57,36.06,36.01,6/24/2019 22:29:58,6/24/2019 22:29:58,36.79,36.75,36.66,36.69,37.04,36.98,0.4520,0.4370,0.2100,0.1960,0.3920,0.3920,-0,-0,24JUN2019:22:15:02,1.3,6/24/2019 22:15:57,0.2,332,1.2680,2460,6/24/2019 22:15:02,2430,6/24/2019 22:15:01,2454,12.8,37.5,37.5,37.5,37.5,6/24/2019 22:19:33,6/24/2019 22:19:32,6/24/2019 22:19:32,6/24/2019 22:19:32,37.71,37.71,6/24/2019 22:19:43,6/24/2019 22:19:43,36.1,36.1,36.1,36.1,6/24/2019 22:30:00,6/24/2019 22:30:00,6/24/2019 22:30:00,6/24/2019 22:30:00,36.45,36.44,6/24/2019 22:30:00,6/24/2019 22:30:00,36.73,36.73,36.73,36.73,37.02,37.02,0.287,0.287,0.287,0.288,0.36,0.36
6/24/2019 22:45:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.2,37.23,37.17,36.67,36.69,6/24/2019 22:36:16,6/24/2019 22:36:16,6/24/2019 22:36:20,6/24/2019 22:36:20,37.41,37.36,6/24/2019 22:36:03,6/24/2019 22:36:03,34.95,34.97,35.38,35.39,6/24/2019 22:41:22,6/24/2019 22:41:20,6/24/2019 22:41:53,6/24/2019 22:41:53,35.16,35.11,6/24/2019 22:41:19,6/24/2019 22:41:19,36.07,36.04,35.98,36.01,36.30,36.25,0.5760,0.5620,0.3880,0.3830,0.5550,0.5550,-0,-0,24JUN2019:22:30:02,0.9,6/24/2019 22:35:43,0.1,301,6.4900,2460,6/24/2019 22:30:01,2430,6/24/2019 22:30:07,2452,12.8,36.92,36.92,36.92,36.92,6/24/2019 22:36:27,6/24/2019 22:36:27,6/24/2019 22:36:27,6/24/2019 22:36:27,37.38,37.38,6/24/2019 22:36:32,6/24/2019 22:36:31,35.22,35.22,35.22,35.22,6/24/2019 22:41:48,6/24/2019 22:41:48,6/24/2019 22:41:47,6/24/2019 22:41:47,35.19,35.19,6/24/2019 22:42:15,6/24/2019 22:42:14,36.03,36.03,36.03,36.03,36.28,36.27,0.445,0.445,0.445,0.445,0.542,0.542
6/24/2019 23:00:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.1,36.76,36.70,36.10,36.14,6/24/2019 22:58:39,6/24/2019 22:58:39,6/24/2019 22:58:41,6/24/2019 22:59:01,36.82,36.77,6/24/2019 22:58:38,6/24/2019 22:58:38,34.56,34.57,35.08,35.10,6/24/2019 22:50:04,6/24/2019 22:50:04,6/24/2019 22:51:15,6/24/2019 22:51:14,35.02,34.96,6/24/2019 22:51:13,6/24/2019 22:51:13,35.74,35.70,35.58,35.61,35.97,35.92,0.4280,0.4150,0.2070,0.2070,0.3430,0.3430,-0,-0,24JUN2019:22:45:01,1.1,6/24/2019 22:57:59,0.1,312,3.0390,2460,6/24/2019 22:45:01,2430,6/24/2019 22:45:02,2451,12.8,36.33,36.32,36.33,36.33,6/24/2019 22:58:45,6/24/2019 22:58:45,6/24/2019 22:58:44,6/24/2019 22:58:44,36.7,36.7,6/24/2019 22:59:07,6/24/2019 22:59:06,34.97,34.97,34.97,34.97,6/24/2019 22:51:20,6/24/2019 22:51:20,6/24/2019 22:51:19,6/24/2019 22:51:19,35.22,35.22,6/24/2019 22:51:34,6/24/2019 22:51:34,35.66,35.66,35.66,35.66,35.95,35.95,0.279,0.278,0.279,0.279,0.306,0.306
6/24/2019 23:15:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.1,36.78,36.71,35.95,36.04,6/24/2019 23:11:57,6/24/2019 23:11:57,6/24/2019 23:10:41,6/24/2019 23:10:41,36.82,36.76,6/24/2019 23:03:35,6/24/2019 23:03:35,34.72,34.71,35.10,35.14,6/24/2019 23:07:13,6/24/2019 23:07:13,6/24/2019 23:07:21,6/24/2019 23:07:21,35.17,35.11,6/24/2019 23:13:26,6/24/2019 23:13:26,35.74,35.70,35.52,35.56,35.97,35.92,0.4640,0.4480,0.1960,0.2080,0.3970,0.3960,-0,-0,24JUN2019:23:00:02,0.0,6/24/2019 23:00:01,0.0,0,0.0000,2460,6/24/2019 23:00:01,2430,6/24/2019 23:00:03,2449,12.8,36.33,36.33,36.33,36.33,6/24/2019 23:12:11,6/24/2019 23:12:11,6/24/2019 23:12:11,6/24/2019 23:12:11,36.68,36.68,6/24/2019 23:04:04,6/24/2019 23:04:04,34.97,34.97,34.97,34.97,6/24/2019 23:07:25,6/24/2019 23:07:25,6/24/2019 23:07:25,6/24/2019 23:07:25,35.27,35.27,6/24/2019 23:07:40,6/24/2019 23:07:39,35.63,35.63,35.63,35.63,35.94,35.94,0.307,0.307,0.308,0.308,0.369,0.369
6/24/2019 23:30:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.4,37.04,37.00,36.15,36.18,6/24/2019 23:28:28,6/24/2019 23:28:30,6/24/2019 23:27:59,6/24/2019 23:27:58,37.26,37.21,6/24/2019 23:28:29,6/24/2019 23:28:29,35.19,35.16,35.20,35.24,6/24/2019 23:22:07,6/24/2019 23:22:07,6/24/2019 23:22:11,6/24/2019 23:22:08,35.46,35.41,6/24/2019 23:23:03,6/24/2019 23:23:03,35.94,35.90,35.50,35.53,36.16,36.11,0.4220,0.4120,0.2280,0.2230,0.3950,0.3950,-0,-0,24JUN2019:23:29:13,0.0,6/24/2019 23:15:01,0.0,0,0.0000,2460,6/24/2019 23:15:01,2430,6/24/2019 23:15:03,2448,12.8,36.53,36.53,36.53,36.53,6/24/2019 23:28:13,6/24/2019 23:28:13,6/24/2019 23:28:13,6/24/2019 23:28:12,37.14,37.14,6/24/2019 23:28:51,6/24/2019 23:28:47,35.25,35.25,35.25,35.25,6/24/2019 23:23:10,6/24/2019 23:23:10,6/24/2019 23:23:09,6/24/2019 23:23:09,35.55,35.55,6/24/2019 23:23:09,6/24/2019 23:23:08,35.71,35.71,35.72,35.72,36.13,36.13,0.3,0.3,0.3,0.3,0.382,0.382
6/24/2019 23:45:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.4,35.76,35.76,35.58,35.63,6/24/2019 23:30:01,6/24/2019 23:31:23,6/24/2019 23:30:01,6/24/2019 23:30:01,35.91,35.86,6/24/2019 23:30:01,6/24/2019 23:30:01,34.17,34.16,34.57,34.59,6/24/2019 23:39:43,6/24/2019 23:39:43,6/24/2019 23:39:52,6/24/2019 23:39:52,34.26,34.21,6/24/2019 23:40:00,6/24/2019 23:40:00,35.16,35.13,35.10,35.13,35.39,35.34,0.4350,0.4290,0.3020,0.3040,0.4370,0.4370,-0,-0,24JUN2019:23:44:43,0.7,6/24/2019 23:34:45,0.0,325,2.1040,2460,6/24/2019 23:30:01,2430,6/24/2019 23:30:02,2445,12.8,35.68,35.68,35.68,35.68,6/24/2019 23:30:04,6/24/2019 23:30:03,6/24/2019 23:30:03,6/24/2019 23:30:03,35.86,35.86,6/24/2019 23:32:19,6/24/2019 23:32:18,34.39,34.39,34.39,34.39,6/24/2019 23:39:58,6/24/2019 23:39:57,6/24/2019 23:39:57,6/24/2019 23:39:57,34.41,34.41,6/24/2019 23:40:18,6/24/2019 23:40:17,35.14,35.13,35.13,35.13,35.37,35.36,0.354,0.353,0.353,0.353,0.43,0.43
6/25/2019 00:00:00,15min,Peter Sinks,UCC,270,33.9,35.4,33.2,35.12,35.07,34.93,34.97,6/24/2019 23:45:01,6/24/2019 23:45:01,6/24/2019 23:45:01,6/24/2019 23:45:01,35.46,35.41,6/24/2019 23:45:01,6/24/2019 23:45:01,32.94,32.93,33.12,33.17,6/24/2019 23:58:27,6/24/2019 23:58:26,6/24/2019 23:58:25,6/24/2019 23:58:30,33.07,33.02,6/24/2019 23:58:26,6/24/2019 23:58:26,33.76,33.74,33.79,33.85,33.98,33.93,0.5100,0.5000,0.4190,0.4090,0.4740,0.4740,-0,-0,24JUN2019:23:48:33,1.1,6/24/2019 23:56:17,0.2,331,11.9000,2460,6/24/2019 23:45:01,2430,6/24/2019 23:45:02,2443,12.7,35.14,35.13,35.13,35.13,6/24/2019 23:45:01,6/24/2019 23:45:01,6/24/2019 23:45:01,6/24/2019 23:45:01,35.64,35.63,6/24/2019 23:45:01,6/24/2019 23:45:01,33.08,33.08,33.08,33.08,6/24/2019 23:58:34,6/24/2019 23:58:33,6/24/2019 23:58:33,6/24/2019 23:58:33,33.3,33.29,6/24/2019 23:58:49,6/24/2019 23:58:49,33.79,33.79,33.79,33.79,33.98,33.97,0.447,0.446,0.446,0.446,0.497,0.496
6/25/2019 00:15:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.3,35.89,35.81,34.62,34.56,6/25/2019 00:14:39,6/25/2019 00:14:41,6/25/2019 00:14:43,6/25/2019 00:14:42,35.77,35.71,6/25/2019 00:14:39,6/25/2019 00:14:39,33.08,33.08,33.26,33.28,6/25/2019 00:02:37,6/25/2019 00:02:37,6/25/2019 00:02:37,6/25/2019 00:02:36,33.37,33.32,6/25/2019 00:02:45,6/25/2019 00:02:45,34.32,34.28,33.93,33.95,34.52,34.46,0.5740,0.5600,0.2830,0.2740,0.5140,0.5140,-0,-0,25JUN2019:00:00:01,1.1,6/25/2019 00:00:01,0.1,323,33.6700,2460,6/25/2019 00:00:01,2430,6/25/2019 00:00:02,2441,12.8,35.11,35.1,35.11,35.12,6/25/2019 00:14:44,6/25/2019 00:14:43,6/25/2019 00:14:43,6/25/2019 00:14:43,35.35,35.35,6/25/2019 00:14:49,6/25/2019 00:14:48,33.21,33.21,33.21,33.21,6/25/2019 00:02:47,6/25/2019 00:02:47,6/25/2019 00:02:47,6/25/2019 00:02:47,33.44,33.44,6/25/2019 00:02:46,6/25/2019 00:02:46,34.12,34.12,34.12,34.12,34.48,34.48,0.404,0.403,0.404,0.404,0.488,0.488
6/25/2019 00:30:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.4,34.53,34.51,34.15,34.15,6/25/2019 00:20:34,6/25/2019 00:20:34,6/25/2019 00:23:21,6/25/2019 00:15:01,34.74,34.69,6/25/2019 00:29:58,6/25/2019 00:29:58,32.96,32.96,33.52,33.62,6/25/2019 00:17:30,6/25/2019 00:17:30,6/25/2019 00:17:40,6/25/2019 00:17:33,33.30,33.24,6/25/2019 00:17:35,6/25/2019 00:17:35,33.99,33.96,33.88,33.90,34.21,34.16,0.3660,0.3550,0.1310,0.1190,0.3450,0.3450,-0,-0,25JUN2019:00:27:12,0.0,6/25/2019 00:15:01,0.0,0,0.0000,2460,6/25/2019 00:15:02,2430,6/25/2019 00:15:01,2439,12.8,34.25,34.25,34.25,34.25,6/25/2019 00:23:23,6/25/2019 00:23:22,6/25/2019 00:23:22,6/25/2019 00:23:22,35.2,35.19,6/25/2019 00:15:01,6/25/2019 00:15:01,33.35,33.35,33.35,33.35,6/25/2019 00:17:40,6/25/2019 00:17:40,6/25/2019 00:17:40,6/25/2019 00:17:40,33.43,33.42,6/25/2019 00:17:40,6/25/2019 00:17:39,33.94,33.94,33.94,33.94,34.2,34.2,0.217,0.216,0.217,0.217,0.341,0.341
6/25/2019 00:45:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.3,35.06,35.00,34.33,34.30,6/25/2019 00:38:17,6/25/2019 00:38:17,6/25/2019 00:36:26,6/25/2019 00:36:27,35.05,35.00,6/25/2019 00:38:19,6/25/2019 00:38:19,33.10,33.07,33.25,33.30,6/25/2019 00:40:36,6/25/2019 00:40:39,6/25/2019 00:42:56,6/25/2019 00:42:55,33.34,33.29,6/25/2019 00:43:03,6/25/2019 00:43:03,33.98,33.95,33.77,33.80,34.23,34.18,0.5100,0.5000,0.2760,0.2570,0.4780,0.4780,-0,-0,25JUN2019:00:43:46,1.5,6/25/2019 00:41:09,0.3,319,5.7850,2460,6/25/2019 00:30:01,2400,6/25/2019 00:41:42,2437,12.8,34.58,34.58,34.58,34.58,6/25/2019 00:36:33,6/25/2019 00:36:33,6/25/2019 00:36:33,6/25/2019 00:36:33,35.02,35.02,6/25/2019 00:36:37,6/25/2019 00:36:36,33.23,33.23,33.23,33.23,6/25/2019 00:43:04,6/25/2019 00:43:04,6/25/2019 00:43:04,6/25/2019 00:43:04,33.47,33.47,6/25/2019 00:42:11,6/25/2019 00:42:28,33.88,33.88,33.88,33.88,34.21,34.21,0.369,0.368,0.369,0.369,0.464,0.464
6/25/2019 01:00:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.0,34.51,34.47,33.76,33.79,6/25/2019 00:45:17,6/25/2019 00:45:17,6/25/2019 00:45:18,6/25/2019 00:45:18,34.61,34.56,6/25/2019 00:45:33,6/25/2019 00:45:33,31.53,31.53,32.25,32.28,6/25/2019 00:58:04,6/25/2019 00:58:05,6/25/2019 00:58:11,6/25/2019 00:58:05,32.05,31.99,6/25/2019 00:58:09,6/25/2019 00:58:09,33.06,33.03,32.99,33.02,33.30,33.25,0.6200,0.6030,0.3520,0.3510,0.5690,0.5680,-0,-0,25JUN2019:00:45:01,1.3,6/25/2019 00:59:31,0.1,347,1.6050,2460,6/25/2019 00:45:26,2400,6/25/2019 00:45:10,2434,12.7,34.07,34.06,34.06,34.07,6/25/2019 00:45:29,6/25/2019 00:45:29,6/25/2019 00:45:29,6/25/2019 00:45:27,34.42,34.42,6/25/2019 00:45:43,6/25/2019 00:45:42,31.95,31.95,31.95,31.95,6/25/2019 00:58:14,6/25/2019 00:58:14,6/25/2019 00:58:14,6/25/2019 00:58:14,32.11,32.11,6/25/2019 00:58:21,6/25/2019 00:58:20,33.03,33.03,33.03,33.03,33.28,33.28,0.459,0.458,0.459,0.459,0.554,0.554
6/25/2019 01:15:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.5,33.48,33.43,32.72,32.71,6/25/2019 01:03:22,6/25/2019 01:03:21,6/25/2019 01:05:18,6/25/2019 01:05:14,33.62,33.56,6/25/2019 01:05:05,6/25/2019 01:05:05,30.92,30.93,31.52,31.58,6/25/2019 01:07:50,6/25/2019 01:07:50,6/25/2019 01:11:53,6/25/2019 01:11:20,31.37,31.32,6/25/2019 01:07:50,6/25/2019 01:07:50,32.42,32.39,32.13,32.15,32.65,32.60,0.6320,0.6180,0.3830,0.3820,0.6000,0.6000,-0,-0,25JUN2019:01:09:45,1.1,6/25/2019 01:00:05,0.1,348,7.1560,2460,6/25/2019 01:00:04,2400,6/25/2019 01:06:17,2435,12.7,32.99,32.99,32.99,32.99,6/25/2019 01:03:26,6/25/2019 01:03:26,6/25/2019 01:03:26,6/25/2019 01:03:26,33.52,33.52,6/25/2019 01:05:40,6/25/2019 01:05:39,31.44,31.44,31.44,31.44,6/25/2019 01:07:56,6/25/2019 01:07:56,6/25/2019 01:07:56,6/25/2019 01:07:55,31.56,31.56,6/25/2019 01:08:09,6/25/2019 01:08:08,32.28,32.28,32.28,32.28,32.63,32.63,0.478,0.478,0.478,0.478,0.592,0.592
6/25/2019 01:30:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.7,32.36,32.32,31.97,31.98,6/25/2019 01:15:01,6/25/2019 01:15:01,6/25/2019 01:15:01,6/25/2019 01:15:01,32.66,32.61,6/25/2019 01:15:01,6/25/2019 01:15:01,30.45,30.44,30.48,30.51,6/25/2019 01:21:59,6/25/2019 01:29:12,6/25/2019 01:29:16,6/25/2019 01:29:17,30.72,30.67,6/25/2019 01:29:23,6/25/2019 01:29:23,31.15,31.13,31.08,31.12,31.39,31.34,0.3810,0.3750,0.3160,0.3110,0.3560,0.3560,-0,-0,25JUN2019:01:16:58,1.1,6/25/2019 01:17:05,0.2,345,1.4020,2460,6/25/2019 01:15:31,2400,6/25/2019 01:16:32,2432,12.7,32.2,32.2,32.2,32.19,6/25/2019 01:15:01,6/25/2019 01:15:01,6/25/2019 01:15:01,6/25/2019 01:15:01,32.71,32.71,6/25/2019 01:15:01,6/25/2019 01:15:01,30.52,30.52,30.52,30.52,6/25/2019 01:29:19,6/25/2019 01:29:18,6/25/2019 01:29:18,6/25/2019 01:29:18,30.84,30.84,6/25/2019 01:22:20,6/25/2019 01:22:19,31.13,31.13,31.13,31.13,31.39,31.39,0.328,0.328,0.328,0.328,0.368,0.367
6/25/2019 01:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.9,31.56,31.52,30.85,30.85,6/25/2019 01:30:09,6/25/2019 01:30:09,6/25/2019 01:37:44,6/25/2019 01:37:43,31.69,31.64,6/25/2019 01:30:14,6/25/2019 01:30:14,29.55,29.56,29.91,29.98,6/25/2019 01:39:23,6/25/2019 01:39:23,6/25/2019 01:44:58,6/25/2019 01:44:58,29.84,29.79,6/25/2019 01:39:19,6/25/2019 01:39:19,30.64,30.62,30.45,30.49,30.88,30.83,0.4620,0.4480,0.2180,0.2020,0.4040,0.4040,-0,-0,25JUN2019:01:30:01,1.3,6/25/2019 01:42:54,0.1,334,1.3570,2460,6/25/2019 01:31:08,2400,6/25/2019 01:31:04,2432,12.6,31.09,31.09,31.09,31.09,6/25/2019 01:30:24,6/25/2019 01:30:23,6/25/2019 01:30:23,6/25/2019 01:30:23,31.51,31.51,6/25/2019 01:30:36,6/25/2019 01:30:35,29.86,29.86,29.85,29.85,6/25/2019 01:45:00,6/25/2019 01:45:00,6/25/2019 01:45:00,6/25/2019 01:45:00,30,30,6/25/2019 01:39:35,6/25/2019 01:39:35,30.56,30.56,30.56,30.56,30.88,30.87,0.302,0.302,0.302,0.303,0.37,0.37
6/25/2019 02:00:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.6,31.48,31.44,30.48,30.57,6/25/2019 01:59:48,6/25/2019 02:00:00,6/25/2019 01:51:36,6/25/2019 01:51:39,31.75,31.70,6/25/2019 01:59:56,6/25/2019 01:59:56,29.35,29.34,29.53,29.55,6/25/2019 01:53:08,6/25/2019 01:53:09,6/25/2019 01:53:17,6/25/2019 01:53:18,29.64,29.59,6/25/2019 01:53:20,6/25/2019 01:53:20,30.38,30.35,29.98,30.01,30.62,30.57,0.5130,0.4960,0.2110,0.2140,0.4740,0.4740,-0,-0,25JUN2019:01:49:30,0.7,6/25/2019 01:45:37,0.1,337,0.9370,2460,6/25/2019 01:45:06,2400,6/25/2019 01:45:33,2430,12.7,30.85,30.85,30.85,30.85,6/25/2019 02:00:00,6/25/2019 02:00:00,6/25/2019 02:00:00,6/25/2019 02:00:00,31.66,31.66,6/25/2019 02:00:00,6/25/2019 01:59:59,29.48,29.48,29.48,29.48,6/25/2019 01:53:22,6/25/2019 01:53:22,6/25/2019 01:53:21,6/25/2019 01:53:21,29.81,29.81,6/25/2019 01:53:35,6/25/2019 01:53:34,30.17,30.17,30.17,30.17,30.57,30.57,0.32,0.32,0.321,0.321,0.448,0.448
6/25/2019 02:15:00,15min,Peter Sinks,UCC,270,30.4,31.3,30.0,31.52,31.47,30.30,30.30,6/25/2019 02:00:17,6/25/2019 02:00:17,6/25/2019 02:14:57,6/25/2019 02:14:53,31.90,31.85,6/25/2019 02:00:14,6/25/2019 02:00:14,29.69,29.69,29.69,29.71,6/25/2019 02:02:08,6/25/2019 02:02:09,6/25/2019 02:05:12,6/25/2019 02:05:16,30.03,29.98,6/25/2019 02:02:15,6/25/2019 02:02:15,30.28,30.26,29.92,29.94,30.56,30.51,0.3670,0.3580,0.1240,0.1170,0.3700,0.3700,-0,-0,25JUN2019:02:02:35,1.1,6/25/2019 02:14:51,0.1,339,5.2870,2460,6/25/2019 02:00:10,2400,6/25/2019 02:00:26,2429,12.6,30.86,30.86,30.86,30.86,6/25/2019 02:00:10,6/25/2019 02:00:12,6/25/2019 02:00:08,6/25/2019 02:00:08,31.76,31.76,6/25/2019 02:00:26,6/25/2019 02:00:25,29.79,29.79,29.79,29.79,6/25/2019 02:05:19,6/25/2019 02:05:18,6/25/2019 02:05:18,6/25/2019 02:05:18,30.11,30.11,6/25/2019 02:05:31,6/25/2019 02:05:30,30.1,30.1,30.1,30.1,30.55,30.55,0.231,0.231,0.231,0.231,0.382,0.381
6/25/2019 02:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,30.5,32.48,32.45,31.72,31.76,6/25/2019 02:29:58,6/25/2019 02:29:59,6/25/2019 02:29:55,6/25/2019 02:30:00,32.67,32.62,6/25/2019 02:29:58,6/25/2019 02:29:58,30.60,30.58,30.30,30.32,6/25/2019 02:15:17,6/25/2019 02:15:10,6/25/2019 02:15:01,6/25/2019 02:15:01,30.78,30.73,6/25/2019 02:15:01,6/25/2019 02:15:01,31.58,31.55,31.00,31.04,31.84,31.79,0.3960,0.3900,0.2710,0.2760,0.3940,0.3940,-0,-0,25JUN2019:02:17:01,1.1,6/25/2019 02:15:02,0.0,323,0.3050,2460,6/25/2019 02:17:50,2400,6/25/2019 02:15:02,2428,12.7,32.03,32.04,32.04,32.04,6/25/2019 02:30:00,6/25/2019 02:30:00,6/25/2019 02:30:00,6/25/2019 02:30:00,32.48,32.48,6/25/2019 02:29:13,6/25/2019 02:29:13,30.41,30.41,30.41,30.41,6/25/2019 02:15:01,6/25/2019 02:15:01,6/25/2019 02:15:01,6/25/2019 02:15:01,30.64,30.64,6/25/2019 02:15:01,6/25/2019 02:15:01,31.28,31.28,31.28,31.28,31.79,31.79,0.323,0.322,0.322,0.322,0.403,0.402
6/25/2019 02:45:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.2,33.99,33.97,33.31,33.34,6/25/2019 02:43:07,6/25/2019 02:43:07,6/25/2019 02:43:53,6/25/2019 02:43:54,34.30,34.25,6/25/2019 02:44:21,6/25/2019 02:44:21,32.18,32.15,31.56,31.58,6/25/2019 02:30:12,6/25/2019 02:30:12,6/25/2019 02:32:55,6/25/2019 02:32:22,32.45,32.40,6/25/2019 02:30:02,6/25/2019 02:30:02,33.19,33.16,32.49,32.49,33.47,33.42,0.4760,0.4750,0.6140,0.6060,0.4880,0.4880,-0,-0,25JUN2019:02:31:37,0.0,6/25/2019 02:30:01,0.0,0,0.0000,2460,6/25/2019 02:32:08,2400,6/25/2019 02:30:02,2426,12.6,33.61,33.61,33.61,33.61,6/25/2019 02:43:10,6/25/2019 02:43:10,6/25/2019 02:43:10,6/25/2019 02:43:09,34.2,34.2,6/25/2019 02:43:48,6/25/2019 02:43:47,31.96,31.96,31.96,31.96,6/25/2019 02:30:20,6/25/2019 02:30:20,6/25/2019 02:30:20,6/25/2019 02:30:20,32.46,32.47,6/25/2019 02:30:01,6/25/2019 02:30:01,32.82,32.82,32.82,32.82,33.41,33.42,0.538,0.538,0.538,0.538,0.489,0.489
6/25/2019 03:00:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.5,34.08,34.05,33.60,33.62,6/25/2019 02:52:42,6/25/2019 02:52:42,6/25/2019 02:54:02,6/25/2019 02:54:05,34.36,34.31,6/25/2019 02:52:46,6/25/2019 02:52:46,33.40,33.39,33.13,33.16,6/25/2019 02:47:36,6/25/2019 02:49:17,6/25/2019 02:46:51,6/25/2019 02:46:52,33.62,33.57,6/25/2019 02:48:36,6/25/2019 02:48:36,33.75,33.73,33.42,33.43,34.05,34.00,0.1500,0.1470,0.1270,0.1290,0.1630,0.1630,-0,-0,25JUN2019:03:00:00,0.0,6/25/2019 02:45:01,0.0,0,0.0000,2460,6/25/2019 02:46:40,2400,6/25/2019 02:45:08,2423,12.7,33.78,33.77,33.78,33.78,6/25/2019 02:54:08,6/25/2019 02:54:08,6/25/2019 02:54:07,6/25/2019 02:54:07,34.18,34.18,6/25/2019 02:54:39,6/25/2019 02:54:38,33.34,33.34,33.34,33.34,6/25/2019 02:47:43,6/25/2019 02:47:42,6/25/2019 02:47:42,6/25/2019 02:47:42,33.66,33.66,6/25/2019 02:49:05,6/25/2019 02:49:05,33.58,33.58,33.58,33.58,34.03,34.03,0.12,0.12,0.12,0.12,0.148,0.148
6/25/2019 03:15:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.4,34.20,34.19,33.78,33.77,6/25/2019 03:01:12,6/25/2019 03:01:13,6/25/2019 03:01:16,6/25/2019 03:01:19,34.50,34.44,6/25/2019 03:01:10,6/25/2019 03:01:10,33.16,33.17,33.23,33.28,6/25/2019 03:06:13,6/25/2019 03:06:12,6/25/2019 03:13:55,6/25/2019 03:13:49,33.43,33.38,6/25/2019 03:08:11,6/25/2019 03:08:11,33.71,33.69,33.47,33.49,33.96,33.91,0.2470,0.2410,0.1440,0.1310,0.2640,0.2640,-0,-0,25JUN2019:03:07:41,0.0,6/25/2019 03:00:01,0.0,0,0.0000,2430,6/25/2019 03:00:02,2400,6/25/2019 03:00:01,2419,12.7,33.96,33.96,33.96,33.96,6/25/2019 03:01:22,6/25/2019 03:01:22,6/25/2019 03:01:22,6/25/2019 03:01:21,34.47,34.47,6/25/2019 03:01:40,6/25/2019 03:01:39,33.3,33.31,33.3,33.3,6/25/2019 03:07:57,6/25/2019 03:07:57,6/25/2019 03:07:56,6/25/2019 03:07:55,33.45,33.45,6/25/2019 03:07:03,6/25/2019 03:07:02,33.59,33.59,33.59,33.59,33.94,33.94,0.152,0.152,0.152,0.153,0.25,0.25
6/25/2019 03:30:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.6,35.09,35.04,34.62,34.68,6/25/2019 03:26:36,6/25/2019 03:26:35,6/25/2019 03:26:34,6/25/2019 03:26:38,35.36,35.31,6/25/2019 03:26:41,6/25/2019 03:26:41,33.46,33.43,33.33,33.36,6/25/2019 03:15:14,6/25/2019 03:15:14,6/25/2019 03:15:17,6/25/2019 03:15:17,33.72,33.67,6/25/2019 03:15:16,6/25/2019 03:15:16,34.32,34.29,34.03,34.05,34.55,34.50,0.3830,0.3710,0.3040,0.3130,0.3660,0.3660,-0,-0,25JUN2019:03:29:56,0.2,6/25/2019 03:29:59,0.0,290,0.0000,2430,6/25/2019 03:15:01,2400,6/25/2019 03:15:02,2419,12.7,34.84,34.84,34.84,34.84,6/25/2019 03:26:44,6/25/2019 03:26:44,6/25/2019 03:26:44,6/25/2019 03:26:44,35.19,35.19,6/25/2019 03:26:53,6/25/2019 03:26:52,33.42,33.42,33.42,33.42,6/25/2019 03:15:22,6/25/2019 03:15:21,6/25/2019 03:15:21,6/25/2019 03:15:21,33.81,33.81,6/25/2019 03:15:58,6/25/2019 03:15:57,34.16,34.16,34.16,34.16,34.51,34.51,0.328,0.328,0.328,0.327,0.357,0.357
6/25/2019 03:45:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.8,35.57,35.52,34.90,34.97,6/25/2019 03:34:20,6/25/2019 03:34:19,6/25/2019 03:34:46,6/25/2019 03:34:48,35.80,35.75,6/25/2019 03:34:19,6/25/2019 03:34:19,33.52,33.53,33.84,33.89,6/25/2019 03:39:57,6/25/2019 03:39:55,6/25/2019 03:40:03,6/25/2019 03:40:05,33.70,33.65,6/25/2019 03:38:39,6/25/2019 03:38:39,34.41,34.39,34.34,34.37,34.64,34.59,0.6000,0.5840,0.3130,0.3080,0.5770,0.5770,-0,-0,25JUN2019:03:43:31,0.9,6/25/2019 03:30:25,0.0,290,0.0150,2430,6/25/2019 03:30:01,2400,6/25/2019 03:30:02,2416,12.7,35.18,35.18,35.18,35.18,6/25/2019 03:34:31,6/25/2019 03:34:30,6/25/2019 03:34:30,6/25/2019 03:34:30,35.69,35.69,6/25/2019 03:34:39,6/25/2019 03:34:39,33.74,33.74,33.74,33.74,6/25/2019 03:40:08,6/25/2019 03:40:07,6/25/2019 03:40:07,6/25/2019 03:40:07,33.77,33.77,6/25/2019 03:39:04,6/25/2019 03:39:04,34.38,34.38,34.38,34.38,34.61,34.61,0.419,0.419,0.419,0.419,0.566,0.566
6/25/2019 04:00:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.9,35.06,35.02,34.72,34.71,6/25/2019 03:56:58,6/25/2019 03:57:00,6/25/2019 03:51:29,6/25/2019 03:51:29,35.33,35.28,6/25/2019 03:56:59,6/25/2019 03:56:59,33.64,33.60,33.86,33.87,6/25/2019 03:47:07,6/25/2019 03:47:45,6/25/2019 03:47:07,6/25/2019 03:47:04,33.84,33.78,6/25/2019 03:47:16,6/25/2019 03:47:16,34.30,34.28,34.19,34.22,34.52,34.47,0.3420,0.3300,0.1940,0.1970,0.3210,0.3210,-0,-0,25JUN2019:03:59:56,1.3,6/25/2019 03:52:18,0.1,325,0.1730,2430,6/25/2019 03:45:01,2400,6/25/2019 03:45:02,2413,12.6,34.77,34.77,34.77,34.77,6/25/2019 03:51:34,6/25/2019 03:51:34,6/25/2019 03:51:34,6/25/2019 03:51:34,35.16,35.16,6/25/2019 03:57:14,6/25/2019 03:57:13,33.79,33.79,33.79,33.79,6/25/2019 03:47:10,6/25/2019 03:47:10,6/25/2019 03:47:10,6/25/2019 03:47:10,34.03,34.03,6/25/2019 03:47:28,6/25/2019 03:47:27,34.25,34.25,34.25,34.25,34.5,34.5,0.247,0.247,0.247,0.248,0.307,0.307
6/25/2019 04:15:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.4,35.52,35.47,34.95,34.95,6/25/2019 04:14:53,6/25/2019 04:14:53,6/25/2019 04:14:16,6/25/2019 04:14:13,35.63,35.57,6/25/2019 04:14:24,6/25/2019 04:14:24,34.22,34.21,34.31,34.31,6/25/2019 04:00:01,6/25/2019 04:00:01,6/25/2019 04:00:01,6/25/2019 04:00:01,34.43,34.38,6/25/2019 04:00:01,6/25/2019 04:00:01,34.80,34.78,34.48,34.49,35.00,34.94,0.2490,0.2400,0.1560,0.1500,0.2520,0.2520,-0,0,25JUN2019:04:14:09,1.1,6/25/2019 04:14:11,0.1,336,10.5200,2430,6/25/2019 04:00:03,2400,6/25/2019 04:00:01,2415,12.6,35.19,35.19,35.19,35.19,6/25/2019 04:14:55,6/25/2019 04:14:54,6/25/2019 04:14:54,6/25/2019 04:14:54,35.6,35.6,6/25/2019 04:14:56,6/25/2019 04:14:55,34.27,34.27,34.27,34.27,6/25/2019 04:00:05,6/25/2019 04:00:05,6/25/2019 04:00:05,6/25/2019 04:00:05,34.46,34.46,6/25/2019 04:00:01,6/25/2019 04:00:01,34.63,34.63,34.63,34.63,34.95,34.95,0.185,0.185,0.185,0.185,0.239,0.239
6/25/2019 04:30:00,15min,Peter Sinks,UCC,270,35.2,36.7,34.3,36.85,36.80,36.33,36.39,6/25/2019 04:27:44,6/25/2019 04:27:45,6/25/2019 04:27:43,6/25/2019 04:27:44,36.97,36.91,6/25/2019 04:27:44,6/25/2019 04:27:44,34.02,34.02,34.27,34.24,6/25/2019 04:24:42,6/25/2019 04:24:39,6/25/2019 04:24:43,6/25/2019 04:24:44,34.27,34.22,6/25/2019 04:24:48,6/25/2019 04:24:48,35.06,35.04,34.95,34.97,35.28,35.22,0.6950,0.6800,0.5960,0.5960,0.6780,0.6780,0,0,25JUN2019:04:29:57,2.8,6/25/2019 04:25:44,0.7,167,61.4800,2430,6/25/2019 04:15:01,2400,6/25/2019 04:15:02,2414,12.7,36.54,36.54,36.54,36.54,6/25/2019 04:27:50,6/25/2019 04:27:50,6/25/2019 04:27:50,6/25/2019 04:27:50,36.82,36.82,6/25/2019 04:28:06,6/25/2019 04:28:05,34.19,34.19,34.19,34.19,6/25/2019 04:24:53,6/25/2019 04:24:53,6/25/2019 04:24:53,6/25/2019 04:24:52,34.41,34.41,6/25/2019 04:25:12,6/25/2019 04:25:12,35,35,35,35,35.24,35.24,0.63,0.63,0.63,0.63,0.661,0.661
6/25/2019 04:45:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.0,37.48,37.42,36.74,36.74,6/25/2019 04:37:59,6/25/2019 04:37:59,6/25/2019 04:37:59,6/25/2019 04:37:59,37.04,36.99,6/25/2019 04:38:02,6/25/2019 04:38:02,34.65,34.65,34.74,34.70,6/25/2019 04:34:23,6/25/2019 04:34:23,6/25/2019 04:36:46,6/25/2019 04:36:46,35.02,34.96,6/25/2019 04:36:46,6/25/2019 04:36:46,35.79,35.77,35.72,35.73,35.99,35.94,0.5130,0.5010,0.3820,0.3880,0.4650,0.4650,1,1,25JUN2019:04:45:00,6.4,6/25/2019 04:36:54,1.7,255,74.9400,2430,6/25/2019 04:30:01,2400,6/25/2019 04:30:02,2413,12.6,36.81,36.81,36.81,36.82,6/25/2019 04:38:09,6/25/2019 04:38:08,6/25/2019 04:38:08,6/25/2019 04:38:08,36.8,36.81,6/25/2019 04:38:23,6/25/2019 04:38:23,34.82,34.82,34.82,34.82,6/25/2019 04:36:55,6/25/2019 04:36:55,6/25/2019 04:36:54,6/25/2019 04:36:54,35.15,35.15,6/25/2019 04:34:54,6/25/2019 04:34:54,35.75,35.75,35.75,35.75,35.96,35.96,0.43,0.43,0.43,0.431,0.439,0.439
6/25/2019 05:00:00,15min,Peter Sinks,UCC,270,36.8,37.9,36.0,37.97,37.91,37.73,37.77,6/25/2019 04:54:28,6/25/2019 04:54:28,6/25/2019 04:54:34,6/25/2019 04:54:35,38.02,37.97,6/25/2019 04:54:27,6/25/2019 04:54:27,35.77,35.78,35.95,35.95,6/25/2019 04:59:17,6/25/2019 04:59:16,6/25/2019 04:59:17,6/25/2019 04:59:17,36.07,36.02,6/25/2019 04:59:24,6/25/2019 04:59:24,36.72,36.69,36.62,36.64,36.95,36.90,0.4870,0.4730,0.3620,0.3650,0.4460,0.4460,4,7,25JUN2019:05:00:00,4.4,6/25/2019 04:55:23,1.6,196,66.8400,2430,6/25/2019 04:45:01,2400,6/25/2019 04:45:02,2413,12.6,37.81,37.81,37.81,37.81,6/25/2019 04:54:39,6/25/2019 04:54:39,6/25/2019 04:54:39,6/25/2019 04:54:38,37.93,37.94,6/25/2019 04:54:49,6/25/2019 04:54:48,35.9,35.91,35.9,35.9,6/25/2019 04:59:27,6/25/2019 04:59:26,6/25/2019 04:59:27,6/25/2019 04:59:26,36.16,36.16,6/25/2019 04:59:40,6/25/2019 04:59:39,36.67,36.67,36.67,36.67,36.93,36.93,0.414,0.414,0.414,0.414,0.429,0.429
6/25/2019 05:15:00,15min,Peter Sinks,UCC,270,36.3,37.2,35.4,37.36,37.36,36.78,36.78,6/25/2019 05:05:27,6/25/2019 05:05:05,6/25/2019 05:00:57,6/25/2019 05:01:00,37.57,37.51,6/25/2019 05:05:13,6/25/2019 05:05:13,35.16,35.17,35.64,35.60,6/25/2019 05:12:38,6/25/2019 05:12:38,6/25/2019 05:13:21,6/25/2019 05:13:04,35.32,35.26,6/25/2019 05:12:37,6/25/2019 05:12:37,36.21,36.20,36.23,36.23,36.45,36.40,0.6590,0.6490,0.3560,0.3690,0.6280,0.6280,13,21,25JUN2019:05:13:31,3.5,6/25/2019 05:04:17,0.9,324,54.5800,4800,6/25/2019 05:06:45,2400,6/25/2019 05:00:01,3905,12.6,37.01,37.01,37.01,37.01,6/25/2019 05:05:25,6/25/2019 05:05:25,6/25/2019 05:05:25,6/25/2019 05:05:25,37.48,37.48,6/25/2019 05:05:41,6/25/2019 05:05:40,35.4,35.41,35.41,35.4,6/25/2019 05:13:10,6/25/2019 05:13:09,6/25/2019 05:13:09,6/25/2019 05:13:09,35.4,35.4,6/25/2019 05:13:06,6/25/2019 05:13:06,36.22,36.22,36.22,36.22,36.43,36.43,0.492,0.492,0.492,0.493,0.608,0.608
6/25/2019 05:30:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.7,37.00,36.97,36.36,36.40,6/25/2019 05:28:46,6/25/2019 05:28:46,6/25/2019 05:18:00,6/25/2019 05:17:57,37.11,37.06,6/25/2019 05:29:21,6/25/2019 05:29:21,35.39,35.40,35.64,35.64,6/25/2019 05:20:22,6/25/2019 05:20:22,6/25/2019 05:15:17,6/25/2019 05:15:19,35.76,35.71,6/25/2019 05:20:24,6/25/2019 05:20:24,36.25,36.23,36.08,36.10,36.48,36.42,0.3740,0.3660,0.1760,0.1790,0.3590,0.3590,18,24,25JUN2019:05:22:20,1.3,6/25/2019 05:16:50,0.3,144,51.3100,4770,6/25/2019 05:18:05,4710,6/25/2019 05:15:01,4742,12.6,36.57,36.57,36.57,36.56,6/25/2019 05:28:51,6/25/2019 05:28:51,6/25/2019 05:28:51,6/25/2019 05:28:51,37.07,37.07,6/25/2019 05:29:51,6/25/2019 05:29:50,35.58,35.58,35.58,35.58,6/25/2019 05:15:29,6/25/2019 05:15:28,6/25/2019 05:15:28,6/25/2019 05:15:28,35.78,35.78,6/25/2019 05:15:31,6/25/2019 05:15:30,36.16,36.16,36.16,36.16,36.43,36.43,0.257,0.256,0.256,0.256,0.348,0.348
6/25/2019 05:45:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.7,36.63,36.60,36.35,36.39,6/25/2019 05:30:01,6/25/2019 05:30:01,6/25/2019 05:43:32,6/25/2019 05:43:32,36.96,36.91,6/25/2019 05:30:04,6/25/2019 05:30:04,35.27,35.26,35.61,35.64,6/25/2019 05:38:31,6/25/2019 05:38:31,6/25/2019 05:38:34,6/25/2019 05:38:35,35.61,35.56,6/25/2019 05:32:32,6/25/2019 05:32:32,35.98,35.97,35.92,35.94,36.22,36.17,0.3310,0.3270,0.1870,0.1890,0.3300,0.3300,29,41,25JUN2019:05:44:18,0.4,6/25/2019 05:41:16,0.0,225,0.0070,4800,6/25/2019 05:37:43,4710,6/25/2019 05:30:04,4749,12.6,36.44,36.44,36.44,36.44,6/25/2019 05:43:45,6/25/2019 05:43:44,6/25/2019 05:43:44,6/25/2019 05:43:44,37.03,37.03,6/25/2019 05:30:01,6/25/2019 05:30:01,35.54,35.54,35.54,35.54,6/25/2019 05:38:42,6/25/2019 05:38:42,6/25/2019 05:38:42,6/25/2019 05:38:42,35.78,35.78,6/25/2019 05:36:58,6/25/2019 05:36:58,35.95,35.95,35.95,35.95,36.21,36.21,0.248,0.248,0.248,0.248,0.326,0.325
6/25/2019 06:00:00,15min,Peter Sinks,UCC,270,36.9,37.4,35.9,37.37,37.35,37.32,37.34,6/25/2019 05:59:43,6/25/2019 05:59:41,6/25/2019 05:59:41,6/25/2019 05:59:42,37.71,37.66,6/25/2019 05:59:42,6/25/2019 05:59:42,35.73,35.72,35.91,35.93,6/25/2019 05:45:02,6/25/2019 05:45:02,6/25/2019 05:45:03,6/25/2019 05:45:05,35.91,35.86,6/25/2019 05:45:13,6/25/2019 05:45:13,36.80,36.79,36.74,36.76,37.02,36.97,0.3380,0.3390,0.3170,0.3180,0.3430,0.3430,30,44,25JUN2019:06:00:00,1.5,6/25/2019 05:58:22,0.3,184,59.6700,4770,6/25/2019 05:45:03,4740,6/25/2019 05:45:01,4753,12.6,37.33,37.33,37.33,37.33,6/25/2019 05:59:53,6/25/2019 05:59:53,6/25/2019 05:59:53,6/25/2019 05:59:53,37.51,37.51,6/25/2019 05:58:50,6/25/2019 05:58:50,35.83,35.83,35.83,35.83,6/25/2019 05:45:01,6/25/2019 05:45:01,6/25/2019 05:45:01,6/25/2019 05:45:01,35.91,35.92,6/25/2019 05:45:01,6/25/2019 05:45:01,36.76,36.76,36.76,36.76,36.97,36.97,0.33,0.329,0.329,0.329,0.354,0.353
6/25/2019 06:15:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.4,38.99,38.99,38.88,38.90,6/25/2019 06:11:44,6/25/2019 06:11:45,6/25/2019 06:12:09,6/25/2019 06:12:01,39.29,39.23,6/25/2019 06:11:52,6/25/2019 06:11:52,37.31,37.31,37.32,37.34,6/25/2019 06:00:01,6/25/2019 06:00:01,6/25/2019 06:00:01,6/25/2019 06:00:01,37.41,37.36,6/25/2019 06:00:02,6/25/2019 06:00:02,38.29,38.28,38.34,38.36,38.53,38.48,0.5120,0.5120,0.5020,0.5100,0.5240,0.5240,59,168,25JUN2019:06:02:37,1.1,6/25/2019 06:00:01,0.1,360,35.9700,4800,6/25/2019 06:01:26,4740,6/25/2019 06:00:01,4770,12.6,38.92,38.92,38.92,38.92,6/25/2019 06:12:10,6/25/2019 06:12:10,6/25/2019 06:12:10,6/25/2019 06:12:10,39.18,39.18,6/25/2019 06:11:43,6/25/2019 06:11:42,37.32,37.32,37.32,37.32,6/25/2019 06:00:02,6/25/2019 06:00:01,6/25/2019 06:00:01,6/25/2019 06:00:01,37.46,37.47,6/25/2019 06:00:01,6/25/2019 06:00:01,38.3,38.3,38.3,38.3,38.48,38.48,0.51,0.51,0.51,0.51,0.529,0.529
6/25/2019 06:30:00,15min,Peter Sinks,UCC,270,40.1,41.8,38.9,41.71,41.75,43.26,43.36,6/25/2019 06:29:24,6/25/2019 06:29:24,6/25/2019 06:23:02,6/25/2019 06:23:00,41.69,41.64,6/25/2019 06:29:24,6/25/2019 06:29:24,38.73,38.71,38.88,38.90,6/25/2019 06:15:08,6/25/2019 06:15:09,6/25/2019 06:15:01,6/25/2019 06:15:01,38.91,38.86,6/25/2019 06:15:41,6/25/2019 06:15:41,40.03,40.02,41.18,41.19,40.26,40.21,0.9200,0.9270,1.4740,1.4830,0.9360,0.9360,132,256,25JUN2019:06:21:01,0.0,6/25/2019 06:15:01,0.0,0,0.0000,4860,6/25/2019 06:26:50,4740,6/25/2019 06:15:04,4802,12.7,42.1,42.1,42.1,42.09,6/25/2019 06:24:29,6/25/2019 06:24:28,6/25/2019 06:24:28,6/25/2019 06:24:29,41.49,41.49,6/25/2019 06:29:40,6/25/2019 06:29:39,38.8,38.8,38.8,38.8,6/25/2019 06:15:01,6/25/2019 06:15:01,6/25/2019 06:15:01,6/25/2019 06:15:01,38.93,38.93,6/25/2019 06:16:26,6/25/2019 06:16:25,40.58,40.58,40.58,40.58,40.2,40.2,1.179,1.18,1.179,1.178,0.935,0.935
6/25/2019 06:45:00,15min,Peter Sinks,UCC,270,41.5,42.2,41.2,41.98,41.94,42.84,42.92,6/25/2019 06:39:55,6/25/2019 06:39:55,6/25/2019 06:39:34,6/25/2019 06:39:34,42.22,42.16,6/25/2019 06:39:55,6/25/2019 06:39:55,40.93,40.93,41.64,41.64,6/25/2019 06:30:01,6/25/2019 06:30:01,6/25/2019 06:30:01,6/25/2019 06:30:01,41.09,41.04,6/25/2019 06:30:28,6/25/2019 06:30:28,41.36,41.36,42.43,42.49,41.62,41.57,0.2370,0.2330,0.2340,0.2380,0.2380,0.2380,95,175,25JUN2019:06:41:13,0.0,6/25/2019 06:30:01,0.0,0,0.0000,4890,6/25/2019 06:33:53,4800,6/25/2019 06:30:03,4853,12.8,42.26,42.26,42.26,42.26,6/25/2019 06:40:05,6/25/2019 06:40:04,6/25/2019 06:40:04,6/25/2019 06:40:04,42.05,42.05,6/25/2019 06:40:10,6/25/2019 06:40:09,41.27,41.27,41.27,41.26,6/25/2019 06:30:02,6/25/2019 06:30:02,6/25/2019 06:30:01,6/25/2019 06:30:01,41.14,41.14,6/25/2019 06:30:55,6/25/2019 06:30:55,41.9,41.9,41.9,41.9,41.58,41.58,0.21,0.21,0.21,0.21,0.223,0.223
6/25/2019 07:00:00,15min,Peter Sinks,UCC,270,43.3,45.9,41.9,45.77,45.82,47.95,48.01,6/25/2019 06:59:56,6/25/2019 06:59:56,6/25/2019 06:59:44,6/25/2019 06:59:44,45.60,45.54,6/25/2019 06:59:10,6/25/2019 06:59:10,41.64,41.62,42.26,42.27,6/25/2019 06:45:46,6/25/2019 06:45:23,6/25/2019 06:45:46,6/25/2019 06:45:43,41.84,41.79,6/25/2019 06:45:24,6/25/2019 06:45:24,43.11,43.11,44.87,44.91,43.43,43.37,1.0220,1.0230,1.7640,1.7700,1.0110,1.0110,240,375,25JUN2019:06:51:50,0.7,6/25/2019 06:45:50,0.0,225,7.6700,4980,6/25/2019 06:57:13,4830,6/25/2019 06:45:17,4907,12.9,46.55,46.55,46.55,46.55,6/25/2019 06:59:19,6/25/2019 06:59:19,6/25/2019 06:59:19,6/25/2019 06:59:19,45.32,45.32,6/25/2019 06:59:31,6/25/2019 06:59:30,41.97,41.97,41.97,41.97,6/25/2019 06:45:54,6/25/2019 06:45:54,6/25/2019 06:45:54,6/25/2019 06:45:54,41.89,41.89,6/25/2019 06:46:09,6/25/2019 06:46:08,43.96,43.96,43.96,43.97,43.35,43.35,1.369,1.369,1.369,1.37,0.991,0.991
6/25/2019 07:15:00,15min,Peter Sinks,UCC,270,46.1,47.8,45.6,47.87,47.89,48.92,48.97,6/25/2019 07:13:43,6/25/2019 07:13:42,6/25/2019 07:14:27,6/25/2019 07:14:27,47.78,47.73,6/25/2019 07:13:42,6/25/2019 07:13:42,44.54,44.54,47.27,47.07,6/25/2019 07:00:15,6/25/2019 07:00:15,6/25/2019 07:05:15,6/25/2019 07:05:15,45.00,44.95,6/25/2019 07:00:41,6/25/2019 07:00:41,45.98,45.98,48.09,48.09,46.32,46.26,0.7180,0.7180,0.3750,0.4370,0.6970,0.6970,195,424,25JUN2019:07:08:40,1.1,6/25/2019 07:01:26,0.1,169,6.9580,5070,6/25/2019 07:10:18,4920,6/25/2019 07:01:05,4998,13.2,48.01,48.01,48.01,48.01,6/25/2019 07:14:13,6/25/2019 07:14:32,6/25/2019 07:14:12,6/25/2019 07:14:12,47.69,47.69,6/25/2019 07:14:10,6/25/2019 07:14:09,46.19,46.19,46.19,46.19,6/25/2019 07:04:37,6/25/2019 07:04:37,6/25/2019 07:04:37,6/25/2019 07:04:37,45.08,45.08,6/25/2019 07:00:46,6/25/2019 07:00:46,47.03,47.03,47.03,47.03,46.26,46.26,0.51,0.51,0.51,0.51,0.694,0.694
6/25/2019 07:30:00,15min,Peter Sinks,UCC,270,48.6,51.5,47.2,51.52,51.53,54.18,54.25,6/25/2019 07:29:25,6/25/2019 07:29:25,6/25/2019 07:26:28,6/25/2019 07:26:27,51.24,51.19,6/25/2019 07:29:46,6/25/2019 07:29:46,46.53,46.48,48.02,47.94,6/25/2019 07:15:01,6/25/2019 07:15:01,6/25/2019 07:15:26,6/25/2019 07:15:25,46.88,46.82,6/25/2019 07:15:05,6/25/2019 07:15:05,48.46,48.46,51.47,51.44,48.80,48.74,1.1540,1.1580,1.8220,1.8330,1.1330,1.1330,368,510,25JUN2019:07:28:46,1.5,6/25/2019 07:28:35,0.2,161,21.7900,5100,6/25/2019 07:22:54,4980,6/25/2019 07:15:01,5048,13.4,51.98,51.98,51.98,51.98,6/25/2019 07:26:34,6/25/2019 07:26:34,6/25/2019 07:26:33,6/25/2019 07:26:33,51.05,51.05,6/25/2019 07:29:58,6/25/2019 07:29:57,47.39,47.39,47.39,47.39,6/25/2019 07:15:13,6/25/2019 07:15:13,6/25/2019 07:15:13,6/25/2019 07:15:13,46.97,46.97,6/25/2019 07:15:24,6/25/2019 07:15:23,49.92,49.92,49.92,49.93,48.7,48.71,1.425,1.426,1.425,1.424,1.101,1.102
6/25/2019 07:45:00,15min,Peter Sinks,UCC,270,52.9,56.0,51.1,56.99,57.03,56.04,56.07,6/25/2019 07:44:38,6/25/2019 07:44:38,6/25/2019 07:44:38,6/25/2019 07:44:38,56.43,56.38,6/25/2019 07:44:39,6/25/2019 07:44:39,50.01,50.03,52.47,52.42,6/25/2019 07:30:02,6/25/2019 07:30:02,6/25/2019 07:30:01,6/25/2019 07:30:01,50.64,50.59,6/25/2019 07:30:16,6/25/2019 07:30:16,52.73,52.73,54.64,54.57,53.07,53.02,1.3950,1.3870,0.8510,0.8940,1.3330,1.3330,389,533,25JUN2019:07:35:51,1.8,6/25/2019 07:33:08,0.5,152,16.3600,5340,6/25/2019 07:44:57,5070,6/25/2019 07:30:02,5185,13.5,55.92,55.92,55.92,55.92,6/25/2019 07:44:47,6/25/2019 07:44:46,6/25/2019 07:44:46,6/25/2019 07:44:46,56.06,56.07,6/25/2019 07:45:00,6/25/2019 07:45:00,51.36,51.35,51.36,51.36,6/25/2019 07:30:11,6/25/2019 07:30:11,6/25/2019 07:30:11,6/25/2019 07:30:11,50.75,50.75,6/25/2019 07:30:28,6/25/2019 07:30:27,53.63,53.63,53.63,53.63,52.96,52.97,1.076,1.076,1.076,1.076,1.278,1.279
6/25/2019 08:00:00,15min,Peter Sinks,UCC,270,57.2,58.3,55.4,58.01,57.99,58.58,58.59,6/25/2019 07:53:14,6/25/2019 07:53:14,6/25/2019 07:55:12,6/25/2019 07:55:16,58.39,58.34,6/25/2019 07:51:44,6/25/2019 07:51:44,54.65,54.60,55.63,55.63,6/25/2019 07:45:15,6/25/2019 07:45:15,6/25/2019 07:46:01,6/25/2019 07:46:01,55.38,55.33,6/25/2019 07:45:58,6/25/2019 07:45:58,56.98,56.97,57.56,57.56,57.42,57.37,0.9980,1.0010,0.8950,0.9060,0.9920,0.9920,262,473,25JUN2019:07:45:10,9.9,6/25/2019 07:58:31,3.4,11,64.0700,5370,6/25/2019 07:54:56,5220,6/25/2019 07:49:02,5299,14.2,58.22,58.22,58.22,58.22,6/25/2019 07:55:21,6/25/2019 07:55:21,6/25/2019 07:55:21,6/25/2019 07:55:21,58.31,58.31,6/25/2019 07:53:38,6/25/2019 07:53:37,55.24,55.24,55.24,55.24,6/25/2019 07:46:01,6/25/2019 07:46:01,6/25/2019 07:46:01,6/25/2019 07:46:01,55.51,55.51,6/25/2019 07:46:13,6/25/2019 07:46:12,57.25,57.25,57.25,57.25,57.36,57.36,0.941,0.941,0.941,0.94,0.995,0.994
6/25/2019 08:15:00,15min,Peter Sinks,UCC,270,57.6,58.1,57.4,58.09,58.07,58.24,58.26,6/25/2019 08:02:37,6/25/2019 08:02:37,6/25/2019 08:01:03,6/25/2019 08:01:01,58.39,58.34,6/25/2019 08:02:36,6/25/2019 08:02:36,57.00,57.00,57.29,57.29,6/25/2019 08:13:23,6/25/2019 08:13:22,6/25/2019 08:14:53,6/25/2019 08:14:52,57.49,57.44,6/25/2019 08:12:28,6/25/2019 08:12:28,57.38,57.38,57.84,57.85,57.87,57.81,0.2100,0.2100,0.2100,0.2070,0.2020,0.2020,257,328,25JUN2019:08:07:21,8.3,6/25/2019 08:05:36,4.1,358,25.9300,5370,6/25/2019 08:01:54,5280,6/25/2019 08:08:59,5326,14.4,58.02,58.02,58.02,58.02,6/25/2019 08:02:45,6/25/2019 08:02:44,6/25/2019 08:02:44,6/25/2019 08:02:44,58.24,58.24,6/25/2019 08:02:46,6/25/2019 08:02:45,57.22,57.22,57.22,57.22,6/25/2019 08:15:00,6/25/2019 08:15:00,6/25/2019 08:15:00,6/25/2019 08:15:00,57.52,57.52,6/25/2019 08:14:58,6/25/2019 08:14:57,57.62,57.62,57.62,57.62,57.85,57.85,0.182,0.182,0.183,0.183,0.187,0.187
6/25/2019 08:30:00,15min,Peter Sinks,UCC,270,57.4,58.0,57.2,58.01,58.01,58.33,58.34,6/25/2019 08:26:18,6/25/2019 08:26:17,6/25/2019 08:27:23,6/25/2019 08:27:23,58.32,58.26,6/25/2019 08:26:17,6/25/2019 08:26:17,56.80,56.82,57.23,57.27,6/25/2019 08:23:49,6/25/2019 08:23:39,6/25/2019 08:19:54,6/25/2019 08:22:07,57.34,57.29,6/25/2019 08:19:23,6/25/2019 08:19:23,57.16,57.16,57.64,57.64,57.61,57.56,0.2310,0.2310,0.2270,0.2270,0.2170,0.2170,292,480,25JUN2019:08:29:42,7.9,6/25/2019 08:28:05,3.9,3,24.4400,5370,6/25/2019 08:21:23,5280,6/25/2019 08:17:14,5319,14.4,57.93,57.94,57.93,57.93,6/25/2019 08:27:33,6/25/2019 08:27:32,6/25/2019 08:27:32,6/25/2019 08:27:32,58.01,58.02,6/25/2019 08:26:44,6/25/2019 08:26:43,57.11,57.11,57.11,57.11,6/25/2019 08:23:14,6/25/2019 08:23:14,6/25/2019 08:23:14,6/25/2019 08:23:14,57.31,57.31,6/25/2019 08:21:34,6/25/2019 08:21:33,57.39,57.39,57.39,57.39,57.58,57.58,0.205,0.205,0.205,0.205,0.193,0.193
6/25/2019 08:45:00,15min,Peter Sinks,UCC,270,57.7,58.0,57.4,58.18,58.22,58.29,58.30,6/25/2019 08:30:42,6/25/2019 08:30:42,6/25/2019 08:32:17,6/25/2019 08:32:17,58.24,58.19,6/25/2019 08:30:42,6/25/2019 08:30:42,56.94,56.92,57.40,57.39,6/25/2019 08:44:37,6/25/2019 08:44:35,6/25/2019 08:35:29,6/25/2019 08:35:29,57.49,57.44,6/25/2019 08:34:04,6/25/2019 08:34:04,57.43,57.43,57.90,57.92,57.90,57.85,0.2020,0.2070,0.1950,0.1900,0.1500,0.1500,312,424,25JUN2019:08:30:01,9.0,6/25/2019 08:33:08,5.5,354,20.5100,5340,6/25/2019 08:30:03,5280,6/25/2019 08:30:46,5311,14.3,57.94,57.94,57.94,57.94,6/25/2019 08:40:39,6/25/2019 08:40:39,6/25/2019 08:40:39,6/25/2019 08:40:38,58.06,58.06,6/25/2019 08:37:15,6/25/2019 08:37:14,57.32,57.32,57.32,57.32,6/25/2019 08:35:33,6/25/2019 08:35:33,6/25/2019 08:35:33,6/25/2019 08:35:32,57.57,57.57,6/25/2019 08:34:27,6/25/2019 08:34:26,57.67,57.67,57.67,57.67,57.88,57.88,0.146,0.146,0.146,0.146,0.121,0.121
6/25/2019 09:00:00,15min,Peter Sinks,UCC,270,58.2,59.4,57.6,59.88,59.91,59.92,59.91,6/25/2019 08:55:43,6/25/2019 08:55:43,6/25/2019 08:55:44,6/25/2019 08:55:44,59.75,59.70,6/25/2019 08:55:43,6/25/2019 08:55:43,56.99,56.98,57.81,57.80,6/25/2019 08:47:49,6/25/2019 08:47:46,6/25/2019 08:49:04,6/25/2019 08:49:04,57.56,57.51,6/25/2019 08:47:53,6/25/2019 08:47:53,57.98,57.98,58.72,58.73,58.46,58.41,0.5330,0.5410,0.5410,0.5470,0.4630,0.4630,421,644,25JUN2019:09:00:00,10.5,6/25/2019 08:48:42,5.3,1,21.0900,5340,6/25/2019 08:45:42,5250,6/25/2019 08:58:07,5308,14.3,59.51,59.51,59.51,59.51,6/25/2019 08:55:50,6/25/2019 08:55:50,6/25/2019 08:55:50,6/25/2019 08:55:50,59.36,59.36,6/25/2019 08:56:07,6/25/2019 08:56:06,57.56,57.56,57.56,57.56,6/25/2019 08:47:58,6/25/2019 08:47:57,6/25/2019 08:47:57,6/25/2019 08:47:57,57.69,57.69,6/25/2019 08:48:22,6/25/2019 08:48:21,58.34,58.34,58.34,58.34,58.42,58.42,0.488,0.488,0.488,0.489,0.442,0.442
6/25/2019 09:15:00,15min,Peter Sinks,UCC,270,58.7,59.7,58.2,60.24,60.29,60.17,60.16,6/25/2019 09:02:52,6/25/2019 09:02:52,6/25/2019 09:04:14,6/25/2019 09:04:14,60.05,60.00,6/25/2019 09:04:15,6/25/2019 09:04:15,57.38,57.35,57.85,57.93,6/25/2019 09:00:44,6/25/2019 09:00:44,6/25/2019 09:01:01,6/25/2019 09:01:01,58.24,58.19,6/25/2019 09:01:00,6/25/2019 09:01:00,58.50,58.50,59.07,59.07,58.99,58.94,0.4560,0.4640,0.3990,0.3910,0.2940,0.2940,532,761,25JUN2019:09:02:06,13.4,6/25/2019 09:05:58,7.8,3,23.4000,5340,6/25/2019 09:04:05,5250,6/25/2019 09:00:53,5288,14.3,59.77,59.76,59.77,59.77,6/25/2019 09:04:20,6/25/2019 09:04:20,6/25/2019 09:04:20,6/25/2019 09:04:20,59.62,59.62,6/25/2019 09:04:28,6/25/2019 09:04:27,57.89,57.9,57.89,57.88,6/25/2019 09:01:08,6/25/2019 09:01:08,6/25/2019 09:01:08,6/25/2019 09:01:08,58.45,58.44,6/25/2019 09:01:13,6/25/2019 09:01:13,58.79,58.79,58.79,58.79,58.97,58.97,0.323,0.321,0.323,0.324,0.219,0.219
6/25/2019 09:30:00,15min,Peter Sinks,UCC,270,59.1,60.7,58.5,61.26,61.26,61.13,61.11,6/25/2019 09:18:14,6/25/2019 09:18:14,6/25/2019 09:18:14,6/25/2019 09:18:14,61.03,60.98,6/25/2019 09:18:14,6/25/2019 09:18:14,57.71,57.59,58.45,58.51,6/25/2019 09:21:10,6/25/2019 09:21:10,6/25/2019 09:25:52,6/25/2019 09:25:51,58.47,58.42,6/25/2019 09:25:25,6/25/2019 09:25:25,58.89,58.88,59.69,59.69,59.38,59.33,0.6800,0.6910,0.6400,0.6300,0.5130,0.5140,566,849,25JUN2019:09:19:44,13.8,6/25/2019 09:25:39,7.1,0,21.4200,5310,6/25/2019 09:15:04,5250,6/25/2019 09:16:01,5282,14.2,60.8,60.79,60.8,60.81,6/25/2019 09:18:16,6/25/2019 09:18:16,6/25/2019 09:18:16,6/25/2019 09:18:16,60.58,60.58,6/25/2019 09:18:35,6/25/2019 09:18:34,58.43,58.43,58.43,58.43,6/25/2019 09:24:30,6/25/2019 09:24:30,6/25/2019 09:24:30,6/25/2019 09:24:30,58.61,58.61,6/25/2019 09:25:47,6/25/2019 09:25:47,59.29,59.29,59.29,59.29,59.35,59.35,0.553,0.552,0.553,0.554,0.447,0.447
6/25/2019 09:45:00,15min,Peter Sinks,UCC,270,58.6,59.7,58.1,60.44,60.49,60.05,60.02,6/25/2019 09:34:21,6/25/2019 09:34:21,6/25/2019 09:34:22,6/25/2019 09:34:22,60.13,60.07,6/25/2019 09:34:22,6/25/2019 09:34:22,57.48,57.42,58.27,58.33,6/25/2019 09:32:19,6/25/2019 09:33:21,6/25/2019 09:32:19,6/25/2019 09:32:19,58.09,58.04,6/25/2019 09:31:26,6/25/2019 09:31:26,58.34,58.33,58.91,58.93,58.81,58.75,0.4860,0.4940,0.3350,0.3280,0.3560,0.3560,456,726,25JUN2019:09:35:38,17.5,6/25/2019 09:44:26,9.1,0,19.9100,5310,6/25/2019 09:30:35,5220,6/25/2019 09:32:29,5268,14.2,59.71,59.71,59.71,59.72,6/25/2019 09:36:55,6/25/2019 09:36:55,6/25/2019 09:36:55,6/25/2019 09:36:55,59.64,59.64,6/25/2019 09:37:10,6/25/2019 09:37:06,58.01,58.01,58.01,58.01,6/25/2019 09:32:31,6/25/2019 09:32:31,6/25/2019 09:32:31,6/25/2019 09:32:31,58.24,58.24,6/25/2019 09:31:30,6/25/2019 09:31:29,58.63,58.63,58.63,58.63,58.79,58.79,0.329,0.328,0.329,0.33,0.3,0.3
6/25/2019 10:00:00,15min,Peter Sinks,UCC,270,58.8,59.7,58.0,60.17,60.17,60.10,60.10,6/25/2019 09:59:17,6/25/2019 09:59:17,6/25/2019 09:59:17,6/25/2019 09:59:17,60.20,60.15,6/25/2019 09:59:17,6/25/2019 09:59:17,57.25,57.22,57.67,57.73,6/25/2019 09:51:53,6/25/2019 09:51:53,6/25/2019 09:51:58,6/25/2019 09:51:58,58.09,58.04,6/25/2019 09:48:18,6/25/2019 09:48:18,58.55,58.54,58.97,58.98,59.01,58.96,0.5700,0.5770,0.4350,0.4290,0.4640,0.4640,464,603,25JUN2019:09:59:41,14.5,6/25/2019 09:57:49,8.4,352,20.1200,5310,6/25/2019 09:45:19,5220,6/25/2019 09:47:29,5269,14.2,59.73,59.73,59.73,59.73,6/25/2019 09:59:21,6/25/2019 09:59:21,6/25/2019 09:59:21,6/25/2019 09:59:20,59.76,59.76,6/25/2019 09:57:56,6/25/2019 09:57:55,57.68,57.68,57.68,57.67,6/25/2019 09:52:05,6/25/2019 09:52:05,6/25/2019 09:52:05,6/25/2019 09:52:05,58.23,58.22,6/25/2019 09:49:36,6/25/2019 09:49:36,58.75,58.75,58.75,58.75,58.97,58.97,0.431,0.43,0.431,0.433,0.418,0.418
6/25/2019 10:15:00,15min,Peter Sinks,UCC,270,59.4,60.5,58.7,60.83,60.90,61.07,61.04,6/25/2019 10:14:06,6/25/2019 10:14:06,6/25/2019 10:14:07,6/25/2019 10:14:07,60.74,60.69,6/25/2019 10:14:07,6/25/2019 10:14:07,58.08,58.03,58.64,58.68,6/25/2019 10:04:44,6/25/2019 10:04:44,6/25/2019 10:04:42,6/25/2019 10:04:43,58.62,58.57,6/25/2019 10:04:45,6/25/2019 10:04:45,59.15,59.15,59.76,59.77,59.64,59.59,0.5220,0.5330,0.4190,0.4120,0.3830,0.3830,619,927,25JUN2019:10:14:54,14.7,6/25/2019 10:07:45,8.8,355,19.2300,5310,6/25/2019 10:00:08,5220,6/25/2019 10:07:43,5271,14.2,60.55,60.55,60.55,60.56,6/25/2019 10:14:11,6/25/2019 10:14:10,6/25/2019 10:14:10,6/25/2019 10:14:10,60.38,60.38,6/25/2019 10:14:25,6/25/2019 10:14:25,58.49,58.49,58.49,58.49,6/25/2019 10:04:53,6/25/2019 10:04:53,6/25/2019 10:04:53,6/25/2019 10:04:53,58.88,58.88,6/25/2019 10:05:04,6/25/2019 10:05:04,59.46,59.46,59.46,59.46,59.61,59.61,0.371,0.37,0.371,0.372,0.325,0.325
6/25/2019 10:30:00,15min,Peter Sinks,UCC,270,60.3,62.0,59.3,62.63,62.68,62.40,62.39,6/25/2019 10:18:48,6/25/2019 10:17:30,6/25/2019 10:19:14,6/25/2019 10:19:14,62.40,62.35,6/25/2019 10:19:14,6/25/2019 10:19:14,58.54,58.52,58.80,58.86,6/25/2019 10:21:20,6/25/2019 10:21:20,6/25/2019 10:21:20,6/25/2019 10:21:20,59.46,59.40,6/25/2019 10:16:07,6/25/2019 10:16:07,60.03,60.03,60.48,60.49,60.53,60.48,0.7700,0.7780,0.6540,0.6440,0.5870,0.5870,683,1008,25JUN2019:10:18:12,20.2,6/25/2019 10:26:12,10.0,350,20.0300,5310,6/25/2019 10:15:07,5220,6/25/2019 10:15:28,5261,14.2,61.97,61.97,61.97,61.98,6/25/2019 10:19:17,6/25/2019 10:19:17,6/25/2019 10:19:17,6/25/2019 10:19:17,62.04,62.04,6/25/2019 10:19:18,6/25/2019 10:19:17,58.98,58.98,58.98,58.98,6/25/2019 10:21:29,6/25/2019 10:21:29,6/25/2019 10:21:28,6/25/2019 10:21:28,59.64,59.64,6/25/2019 10:21:45,6/25/2019 10:21:44,60.25,60.25,60.25,60.25,60.49,60.49,0.61,0.608,0.609,0.611,0.517,0.517
6/25/2019 10:45:00,15min,Peter Sinks,UCC,270,60.8,62.2,59.6,62.96,62.96,62.58,62.57,6/25/2019 10:40:43,6/25/2019 10:40:43,6/25/2019 10:40:46,6/25/2019 10:40:46,62.83,62.78,6/25/2019 10:40:46,6/25/2019 10:40:46,58.74,58.70,59.03,59.08,6/25/2019 10:32:29,6/25/2019 10:32:29,6/25/2019 10:32:30,6/25/2019 10:32:30,59.71,59.66,6/25/2019 10:32:36,6/25/2019 10:32:36,60.55,60.55,60.90,60.91,61.11,61.06,0.7920,0.8000,0.7150,0.7050,0.6280,0.6280,752,978,25JUN2019:10:36:55,23.9,6/25/2019 10:44:10,10.9,349,23.7800,5280,6/25/2019 10:30:01,5070,6/25/2019 10:38:37,5151,13.8,62.08,62.07,62.08,62.09,6/25/2019 10:40:49,6/25/2019 10:40:48,6/25/2019 10:40:48,6/25/2019 10:40:48,62.25,62.25,6/25/2019 10:36:41,6/25/2019 10:36:41,59.23,59.24,59.24,59.23,6/25/2019 10:33:15,6/25/2019 10:33:15,6/25/2019 10:33:14,6/25/2019 10:33:14,59.98,59.97,6/25/2019 10:33:29,6/25/2019 10:33:29,60.73,60.73,60.73,60.73,61.09,61.09,0.648,0.647,0.648,0.649,0.56,0.56
6/25/2019 11:00:00,15min,Peter Sinks,UCC,270,60.6,62.3,60.0,63.14,63.19,62.58,62.60,6/25/2019 10:51:47,6/25/2019 10:51:47,6/25/2019 10:51:23,6/25/2019 10:51:23,62.84,62.79,6/25/2019 10:51:50,6/25/2019 10:51:50,59.11,59.19,59.62,59.62,6/25/2019 10:48:11,6/25/2019 10:48:11,6/25/2019 10:58:08,6/25/2019 10:58:08,60.07,60.02,6/25/2019 10:58:32,6/25/2019 10:58:32,60.39,60.39,60.78,60.78,60.93,60.88,0.6400,0.6400,0.5350,0.5290,0.4990,0.4990,566,864,25JUN2019:10:48:59,19.7,6/25/2019 10:48:03,10.3,5,22.4700,5160,6/25/2019 10:45:05,5070,6/25/2019 10:46:25,5119,13.8,62.3,62.29,62.3,62.32,6/25/2019 10:51:58,6/25/2019 10:51:57,6/25/2019 10:51:57,6/25/2019 10:51:57,62.27,62.27,6/25/2019 10:51:36,6/25/2019 10:51:35,59.67,59.67,59.67,59.66,6/25/2019 10:58:20,6/25/2019 10:58:19,6/25/2019 10:58:19,6/25/2019 10:58:19,60.27,60.27,6/25/2019 10:45:05,6/25/2019 10:45:05,60.59,60.59,60.59,60.59,60.9,60.9,0.501,0.499,0.5,0.502,0.445,0.445
6/25/2019 11:15:00,15min,Peter Sinks,UCC,270,60.6,62.0,60.0,62.18,62.21,61.95,61.95,6/25/2019 11:05:51,6/25/2019 11:05:51,6/25/2019 11:02:31,6/25/2019 11:02:31,62.34,62.29,6/25/2019 11:02:17,6/25/2019 11:02:17,59.10,59.13,59.67,59.62,6/25/2019 11:04:10,6/25/2019 11:04:10,6/25/2019 11:04:10,6/25/2019 11:04:10,60.09,60.04,6/25/2019 11:04:13,6/25/2019 11:04:13,60.33,60.32,60.72,60.73,60.92,60.87,0.5900,0.5970,0.4420,0.4410,0.4830,0.4830,563,1054,25JUN2019:11:15:00,16.0,6/25/2019 11:03:05,9.1,357,20.3300,5160,6/25/2019 11:00:28,5070,6/25/2019 11:03:37,5123,13.7,61.81,61.81,61.81,61.81,6/25/2019 11:02:28,6/25/2019 11:02:28,6/25/2019 11:02:28,6/25/2019 11:02:28,62.11,62.11,6/25/2019 11:02:37,6/25/2019 11:02:37,59.77,59.77,59.77,59.76,6/25/2019 11:04:19,6/25/2019 11:04:19,6/25/2019 11:04:18,6/25/2019 11:04:18,60.27,60.27,6/25/2019 11:04:39,6/25/2019 11:04:38,60.53,60.53,60.53,60.53,60.89,60.89,0.447,0.446,0.447,0.448,0.434,0.434
6/25/2019 11:30:00,15min,Peter Sinks,UCC,270,61.4,62.6,60.0,62.98,63.05,62.95,62.94,6/25/2019 11:28:55,6/25/2019 11:28:55,6/25/2019 11:28:59,6/25/2019 11:28:59,63.00,62.95,6/25/2019 11:28:59,6/25/2019 11:28:59,59.23,59.19,59.74,59.71,6/25/2019 11:18:43,6/25/2019 11:18:43,6/25/2019 11:20:30,6/25/2019 11:20:30,60.20,60.15,6/25/2019 11:20:30,6/25/2019 11:20:30,61.12,61.12,61.47,61.47,61.75,61.69,0.7860,0.7920,0.6510,0.6490,0.5950,0.5960,865,1100,25JUN2019:11:27:59,21.7,6/25/2019 11:24:10,10.3,5,24.1000,5160,6/25/2019 11:15:06,5070,6/25/2019 11:16:11,5117,13.8,62.64,62.63,62.64,62.64,6/25/2019 11:29:07,6/25/2019 11:29:06,6/25/2019 11:29:06,6/25/2019 11:29:06,62.66,62.66,6/25/2019 11:29:08,6/25/2019 11:29:08,59.71,59.72,59.71,59.71,6/25/2019 11:20:35,6/25/2019 11:20:35,6/25/2019 11:20:34,6/25/2019 11:20:34,60.36,60.36,6/25/2019 11:20:48,6/25/2019 11:20:47,61.28,61.28,61.28,61.28,61.7,61.7,0.614,0.613,0.614,0.616,0.513,0.513
6/25/2019 11:45:00,15min,Peter Sinks,UCC,270,62.0,63.6,61.0,64.64,64.69,64.00,63.97,6/25/2019 11:30:43,6/25/2019 11:30:43,6/25/2019 11:32:00,6/25/2019 11:32:00,64.05,64.00,6/25/2019 11:30:44,6/25/2019 11:30:44,60.17,60.17,60.61,60.65,6/25/2019 11:32:34,6/25/2019 11:32:33,6/25/2019 11:38:01,6/25/2019 11:38:15,61.18,61.13,6/25/2019 11:37:26,6/25/2019 11:37:26,61.73,61.73,62.00,62.01,62.35,62.30,0.8350,0.8370,0.7260,0.7130,0.5940,0.5950,768,1047,25JUN2019:11:43:01,22.8,6/25/2019 11:38:06,11.1,360,25.4600,5160,6/25/2019 11:30:06,5070,6/25/2019 11:30:46,5112,13.8,63.62,63.61,63.62,63.63,6/25/2019 11:32:08,6/25/2019 11:32:07,6/25/2019 11:32:07,6/25/2019 11:32:07,63.51,63.51,6/25/2019 11:32:22,6/25/2019 11:32:21,60.65,60.65,60.65,60.65,6/25/2019 11:38:15,6/25/2019 11:38:15,6/25/2019 11:38:15,6/25/2019 11:38:14,61.4,61.4,6/25/2019 11:38:37,6/25/2019 11:38:36,61.86,61.86,61.86,61.86,62.31,62.31,0.65,0.649,0.651,0.653,0.487,0.487
6/25/2019 12:00:00,15min,Peter Sinks,UCC,270,61.9,63.9,60.5,65.20,65.21,64.09,64.04,6/25/2019 11:58:32,6/25/2019 11:58:32,6/25/2019 11:58:32,6/25/2019 11:58:32,64.44,64.39,6/25/2019 11:58:32,6/25/2019 11:58:32,59.95,59.92,60.16,60.20,6/25/2019 11:50:55,6/25/2019 11:50:59,6/25/2019 11:50:59,6/25/2019 11:50:58,60.67,60.62,6/25/2019 11:50:59,6/25/2019 11:50:59,61.54,61.55,61.83,61.83,62.19,62.14,0.9680,0.9700,0.8880,0.8800,0.8560,0.8570,679,1188,25JUN2019:11:54:09,23.7,6/25/2019 11:59:11,11.3,3,25.0000,5160,6/25/2019 11:52:20,5070,6/25/2019 11:45:52,5107,13.8,63.85,63.84,63.86,63.87,6/25/2019 11:58:39,6/25/2019 11:58:38,6/25/2019 11:58:38,6/25/2019 11:58:38,64.01,64.01,6/25/2019 11:58:57,6/25/2019 11:58:57,60.17,60.17,60.17,60.17,6/25/2019 11:51:01,6/25/2019 11:51:01,6/25/2019 11:51:00,6/25/2019 11:51:00,60.86,60.86,6/25/2019 11:51:20,6/25/2019 11:51:20,61.7,61.7,61.7,61.7,62.19,62.19,0.862,0.861,0.862,0.863,0.816,0.816
6/25/2019 12:15:00,15min,Peter Sinks,UCC,270,61.1,62.0,60.5,62.68,62.73,62.34,62.32,6/25/2019 12:00:21,6/25/2019 12:00:21,6/25/2019 12:00:21,6/25/2019 12:00:21,62.40,62.35,6/25/2019 12:05:10,6/25/2019 12:05:10,59.66,59.59,60.07,60.07,6/25/2019 12:02:49,6/25/2019 12:02:49,6/25/2019 12:06:52,6/25/2019 12:06:51,60.67,60.62,6/25/2019 12:02:55,6/25/2019 12:02:55,60.79,60.78,61.09,61.10,61.40,61.35,0.4720,0.4740,0.3470,0.3450,0.3570,0.3570,446,582,25JUN2019:12:06:33,23.7,6/25/2019 12:02:07,10.6,359,21.0400,5160,6/25/2019 12:05:00,5070,6/25/2019 12:00:59,5110,13.8,61.94,61.94,61.94,61.94,6/25/2019 12:05:12,6/25/2019 12:05:12,6/25/2019 12:05:11,6/25/2019 12:05:11,62,62,6/25/2019 12:00:01,6/25/2019 12:05:23,60.13,60.13,60.13,60.13,6/25/2019 12:07:00,6/25/2019 12:06:59,6/25/2019 12:06:59,6/25/2019 12:06:59,60.77,60.77,6/25/2019 12:03:22,6/25/2019 12:03:21,60.94,60.94,60.94,60.94,61.39,61.39,0.34,0.34,0.34,0.341,0.308,0.308
6/25/2019 12:30:00,15min,Peter Sinks,UCC,270,61.1,62.9,60.3,63.51,63.52,63.18,63.15,6/25/2019 12:29:48,6/25/2019 12:29:48,6/25/2019 12:29:50,6/25/2019 12:29:50,63.54,63.49,6/25/2019 12:29:57,6/25/2019 12:29:57,59.55,59.55,60.21,60.16,6/25/2019 12:22:26,6/25/2019 12:22:26,6/25/2019 12:22:25,6/25/2019 12:22:26,60.37,60.32,6/25/2019 12:22:31,6/25/2019 12:22:31,60.79,60.79,61.09,61.09,61.39,61.34,0.6030,0.6060,0.4660,0.4640,0.4670,0.4670,558,802,25JUN2019:12:28:33,21.3,6/25/2019 12:20:46,10.5,4,24.8000,5220,6/25/2019 12:22:20,5040,6/25/2019 12:21:04,5110,13.8,63.02,63.03,63.03,63.04,6/25/2019 12:30:00,6/25/2019 12:30:00,6/25/2019 12:30:00,6/25/2019 12:30:00,62.83,62.85,6/25/2019 12:30:00,6/25/2019 12:30:00,60.02,60.02,60.02,60.02,6/25/2019 12:22:36,6/25/2019 12:22:35,6/25/2019 12:22:35,6/25/2019 12:22:35,60.55,60.55,6/25/2019 12:22:54,6/25/2019 12:22:53,60.92,60.92,60.92,60.92,61.33,61.33,0.436,0.437,0.439,0.441,0.362,0.364
6/25/2019 12:45:00,15min,Peter Sinks,UCC,270,62.2,64.2,60.9,65.04,65.14,64.72,64.71,6/25/2019 12:41:32,6/25/2019 12:41:32,6/25/2019 12:44:46,6/25/2019 12:44:46,64.74,64.69,6/25/2019 12:44:46,6/25/2019 12:44:46,59.77,59.72,60.22,60.21,6/25/2019 12:35:54,6/25/2019 12:35:48,6/25/2019 12:33:15,6/25/2019 12:33:15,61.05,61.00,6/25/2019 12:33:14,6/25/2019 12:33:14,61.93,61.93,62.26,62.26,62.58,62.53,1.0060,1.0070,0.8440,0.8420,0.8040,0.8050,863,1116,25JUN2019:12:44:57,20.8,6/25/2019 12:32:31,8.2,15,33.0500,5160,6/25/2019 12:30:20,5070,6/25/2019 12:30:30,5116,13.7,64.23,64.22,64.23,64.25,6/25/2019 12:44:48,6/25/2019 12:44:48,6/25/2019 12:44:47,6/25/2019 12:44:47,64.09,64.09,6/25/2019 12:43:40,6/25/2019 12:43:39,60.49,60.5,60.5,60.49,6/25/2019 12:36:01,6/25/2019 12:36:01,6/25/2019 12:36:00,6/25/2019 12:36:00,61.26,61.25,6/25/2019 12:36:23,6/25/2019 12:36:22,62.1,62.1,62.1,62.1,62.54,62.54,0.818,0.817,0.818,0.82,0.712,0.712
6/25/2019 13:00:00,15min,Peter Sinks,UCC,270,63.3,65.5,62.1,66.58,66.69,65.73,65.71,6/25/2019 12:53:32,6/25/2019 12:53:32,6/25/2019 12:53:39,6/25/2019 12:53:39,66.10,66.05,6/25/2019 12:53:39,6/25/2019 12:53:39,61.01,60.92,61.68,61.70,6/25/2019 12:50:14,6/25/2019 12:50:14,6/25/2019 12:58:07,6/25/2019 12:58:07,62.25,62.20,6/25/2019 12:50:16,6/25/2019 12:50:16,63.03,63.03,63.43,63.44,63.67,63.62,1.0480,1.0560,0.7600,0.7450,0.7680,0.7680,958,1113,25JUN2019:12:50:06,25.7,6/25/2019 12:57:35,9.8,356,22.5300,5190,6/25/2019 12:55:42,5040,6/25/2019 12:51:18,5104,13.7,65.64,65.62,65.64,65.65,6/25/2019 12:53:43,6/25/2019 12:53:42,6/25/2019 12:53:42,6/25/2019 12:53:42,65.27,65.27,6/25/2019 12:53:53,6/25/2019 12:53:52,61.75,61.76,61.76,61.75,6/25/2019 12:58:11,6/25/2019 12:58:11,6/25/2019 12:58:11,6/25/2019 12:58:10,62.43,62.43,6/25/2019 12:58:29,6/25/2019 12:58:29,63.22,63.22,63.22,63.22,63.64,63.64,0.755,0.752,0.755,0.757,0.654,0.654
6/25/2019 13:15:00,15min,Peter Sinks,UCC,270,63.1,64.2,62.0,65.72,65.75,64.81,64.76,6/25/2019 13:05:29,6/25/2019 13:05:28,6/25/2019 13:03:31,6/25/2019 13:03:31,64.74,64.69,6/25/2019 13:03:31,6/25/2019 13:03:31,60.49,60.40,61.47,61.57,6/25/2019 13:01:14,6/25/2019 13:01:14,6/25/2019 13:09:49,6/25/2019 13:09:49,62.02,61.97,6/25/2019 13:01:20,6/25/2019 13:01:20,62.76,62.76,62.98,63.00,63.42,63.37,0.8760,0.8900,0.6120,0.5950,0.5410,0.5410,1027,1141,25JUN2019:13:12:32,23.9,6/25/2019 13:12:15,12.4,350,23.8300,5130,6/25/2019 13:00:02,5040,6/25/2019 13:01:45,5086,13.7,64.13,64.12,64.13,64.14,6/25/2019 13:03:07,6/25/2019 13:03:07,6/25/2019 13:03:06,6/25/2019 13:03:06,64.23,64.23,6/25/2019 13:03:33,6/25/2019 13:03:32,61.82,61.82,61.82,61.81,6/25/2019 13:08:14,6/25/2019 13:08:14,6/25/2019 13:08:14,6/25/2019 13:08:14,62.25,62.25,6/25/2019 13:01:46,6/25/2019 13:01:45,62.88,62.88,62.88,62.88,63.39,63.39,0.539,0.536,0.538,0.542,0.396,0.397
6/25/2019 13:30:00,15min,Peter Sinks,UCC,270,63.9,66.2,62.1,67.54,67.60,66.50,66.45,6/25/2019 13:17:50,6/25/2019 13:17:50,6/25/2019 13:18:05,6/25/2019 13:18:05,66.86,66.81,6/25/2019 13:18:05,6/25/2019 13:18:05,61.20,61.16,61.47,61.55,6/25/2019 13:24:26,6/25/2019 13:24:26,6/25/2019 13:24:27,6/25/2019 13:24:27,62.18,62.13,6/25/2019 13:24:43,6/25/2019 13:24:43,63.58,63.59,63.82,63.84,64.24,64.19,1.0730,1.0790,0.8370,0.8210,0.8170,0.8180,1016,1169,25JUN2019:13:23:14,26.8,6/25/2019 13:20:59,12.5,348,23.4200,5190,6/25/2019 13:20:59,5040,6/25/2019 13:15:24,5081,13.7,66.11,66.1,66.11,66.12,6/25/2019 13:18:01,6/25/2019 13:18:00,6/25/2019 13:18:00,6/25/2019 13:18:00,66.38,66.38,6/25/2019 13:18:18,6/25/2019 13:18:17,61.73,61.73,61.74,61.74,6/25/2019 13:24:38,6/25/2019 13:24:38,6/25/2019 13:24:38,6/25/2019 13:24:37,62.46,62.46,6/25/2019 13:24:51,6/25/2019 13:24:51,63.71,63.71,63.71,63.71,64.22,64.22,0.806,0.804,0.806,0.808,0.72,0.721
6/25/2019 13:45:00,15min,Peter Sinks,UCC,270,63.8,66.1,61.8,67.58,67.59,66.80,66.70,6/25/2019 13:35:41,6/25/2019 13:35:41,6/25/2019 13:35:41,6/25/2019 13:35:41,66.71,66.66,6/25/2019 13:35:44,6/25/2019 13:35:44,60.69,60.67,61.73,61.82,6/25/2019 13:44:00,6/25/2019 13:44:00,6/25/2019 13:44:04,6/25/2019 13:44:04,61.88,61.83,6/25/2019 13:44:05,6/25/2019 13:44:05,63.46,63.47,63.77,63.78,64.11,64.06,1.0430,1.0450,0.7800,0.7660,0.7500,0.7500,941,1116,25JUN2019:13:32:48,24.3,6/25/2019 13:41:43,13.0,351,18.9500,5190,6/25/2019 13:32:59,5040,6/25/2019 13:30:54,5077,13.7,66.25,66.24,66.25,66.26,6/25/2019 13:35:50,6/25/2019 13:35:50,6/25/2019 13:35:50,6/25/2019 13:35:49,65.88,65.88,6/25/2019 13:36:01,6/25/2019 13:36:00,61.47,61.47,61.46,61.46,6/25/2019 13:44:11,6/25/2019 13:44:11,6/25/2019 13:44:11,6/25/2019 13:44:11,62.16,62.16,6/25/2019 13:44:26,6/25/2019 13:44:26,63.62,63.62,63.62,63.62,64.09,64.09,0.749,0.747,0.75,0.752,0.62,0.62
6/25/2019 14:00:00,15min,Peter Sinks,UCC,270,63.9,65.8,62.7,66.75,66.81,66.08,66.00,6/25/2019 13:51:53,6/25/2019 13:51:53,6/25/2019 13:58:41,6/25/2019 13:58:41,66.41,66.36,6/25/2019 13:56:34,6/25/2019 13:56:34,61.60,61.56,62.19,62.18,6/25/2019 13:46:00,6/25/2019 13:46:00,6/25/2019 13:59:11,6/25/2019 13:59:11,62.78,62.74,6/25/2019 13:46:01,6/25/2019 13:46:01,63.53,63.54,63.87,63.88,64.21,64.16,1.0540,1.0590,0.8470,0.8350,0.7660,0.7660,1023,1122,25JUN2019:13:47:29,23.0,6/25/2019 13:55:31,11.6,352,21.9200,5220,6/25/2019 13:51:19,5040,6/25/2019 13:45:01,5077,13.7,65.73,65.73,65.74,65.75,6/25/2019 13:56:39,6/25/2019 13:56:38,6/25/2019 13:56:38,6/25/2019 13:56:38,65.92,65.92,6/25/2019 13:56:43,6/25/2019 13:56:42,62.32,62.32,62.32,62.32,6/25/2019 13:45:15,6/25/2019 13:45:14,6/25/2019 13:45:14,6/25/2019 13:45:14,63.12,63.12,6/25/2019 13:59:56,6/25/2019 13:59:55,63.71,63.71,63.71,63.71,64.19,64.19,0.793,0.791,0.793,0.795,0.652,0.652
6/25/2019 14:15:00,15min,Peter Sinks,UCC,270,63.7,65.1,62.5,66.25,66.37,65.41,65.38,6/25/2019 14:14:14,6/25/2019 14:14:14,6/25/2019 14:14:15,6/25/2019 14:14:15,65.80,65.75,6/25/2019 14:14:16,6/25/2019 14:14:16,61.42,61.37,62.37,62.41,6/25/2019 14:00:31,6/25/2019 14:00:31,6/25/2019 14:08:56,6/25/2019 14:08:56,62.56,62.51,6/25/2019 14:00:32,6/25/2019 14:00:32,63.37,63.39,63.66,63.67,64.03,63.98,0.9290,0.9250,0.6090,0.6060,0.6830,0.6840,985,1034,25JUN2019:14:00:01,24.8,6/25/2019 14:04:01,12.6,358,21.0300,5130,6/25/2019 14:03:17,5010,6/25/2019 14:06:41,5069,13.6,64.98,64.97,64.98,64.99,6/25/2019 14:09:42,6/25/2019 14:09:41,6/25/2019 14:09:41,6/25/2019 14:09:41,65.2,65.2,6/25/2019 14:14:26,6/25/2019 14:14:25,62.13,62.13,62.13,62.13,6/25/2019 14:00:36,6/25/2019 14:00:36,6/25/2019 14:00:36,6/25/2019 14:00:36,62.89,62.89,6/25/2019 14:07:45,6/25/2019 14:07:44,63.51,63.51,63.51,63.51,63.99,63.99,0.639,0.637,0.639,0.64,0.592,0.592
6/25/2019 14:30:00,15min,Peter Sinks,UCC,270,64.1,65.7,62.7,67.43,67.49,66.61,66.52,6/25/2019 14:18:24,6/25/2019 14:18:24,6/25/2019 14:18:24,6/25/2019 14:18:24,66.63,66.58,6/25/2019 14:18:27,6/25/2019 14:18:27,61.46,61.51,62.14,62.20,6/25/2019 14:20:41,6/25/2019 14:20:41,6/25/2019 14:20:42,6/25/2019 14:20:42,62.78,62.74,6/25/2019 14:20:42,6/25/2019 14:20:42,63.77,63.77,64.04,64.05,64.41,64.37,1.0150,1.0260,0.7240,0.7070,0.7070,0.7080,939,954,25JUN2019:14:15:06,23.9,6/25/2019 14:18:25,11.7,350,23.0500,5100,6/25/2019 14:15:06,5010,6/25/2019 14:20:40,5064,13.7,65.87,65.85,65.87,65.88,6/25/2019 14:18:30,6/25/2019 14:18:29,6/25/2019 14:18:29,6/25/2019 14:18:29,65.6,65.6,6/25/2019 14:27:43,6/25/2019 14:27:42,62.29,62.3,62.29,62.28,6/25/2019 14:22:31,6/25/2019 14:22:31,6/25/2019 14:22:31,6/25/2019 14:22:31,63.19,63.19,6/25/2019 14:22:44,6/25/2019 14:22:44,63.91,63.91,63.91,63.91,64.39,64.39,0.701,0.698,0.701,0.703,0.579,0.579
6/25/2019 14:45:00,15min,Peter Sinks,UCC,270,64.4,65.8,63.0,66.75,66.76,65.92,65.91,6/25/2019 14:40:04,6/25/2019 14:40:04,6/25/2019 14:40:06,6/25/2019 14:40:06,66.26,66.21,6/25/2019 14:40:06,6/25/2019 14:40:06,62.10,62.21,62.09,62.08,6/25/2019 14:41:41,6/25/2019 14:41:41,6/25/2019 14:41:41,6/25/2019 14:41:41,63.24,63.19,6/25/2019 14:41:43,6/25/2019 14:41:43,64.09,64.10,64.26,64.27,64.72,64.67,0.8630,0.8580,0.6990,0.6920,0.6130,0.6130,892,932,25JUN2019:14:30:28,24.8,6/25/2019 14:38:51,13.1,353,24.5900,5220,6/25/2019 14:38:52,5010,6/25/2019 14:31:39,5061,13.7,65.81,65.8,65.81,65.82,6/25/2019 14:40:13,6/25/2019 14:40:13,6/25/2019 14:40:13,6/25/2019 14:40:12,65.73,65.73,6/25/2019 14:40:28,6/25/2019 14:40:27,62.38,62.38,62.38,62.37,6/25/2019 14:41:49,6/25/2019 14:41:49,6/25/2019 14:41:49,6/25/2019 14:41:49,63.67,63.67,6/25/2019 14:41:59,6/25/2019 14:41:58,64.17,64.17,64.17,64.17,64.69,64.69,0.637,0.635,0.637,0.639,0.508,0.508
6/25/2019 15:00:00,15min,Peter Sinks,UCC,270,64.5,66.3,63.3,66.95,66.95,66.51,66.50,6/25/2019 14:45:56,6/25/2019 14:45:56,6/25/2019 14:45:57,6/25/2019 14:45:57,66.93,66.89,6/25/2019 14:45:56,6/25/2019 14:45:56,62.34,62.29,62.50,62.57,6/25/2019 14:50:21,6/25/2019 14:50:20,6/25/2019 14:53:20,6/25/2019 14:53:20,63.39,63.34,6/25/2019 14:51:47,6/25/2019 14:51:47,64.17,64.17,64.40,64.40,64.82,64.77,0.8920,0.8960,0.6920,0.6780,0.6560,0.6560,868,896,25JUN2019:14:45:53,25.7,6/25/2019 14:55:24,12.9,350,22.1200,5340,6/25/2019 14:55:45,5010,6/25/2019 14:47:36,5060,13.6,66.21,66.21,66.22,66.22,6/25/2019 14:45:59,6/25/2019 14:45:58,6/25/2019 14:45:58,6/25/2019 14:45:58,66.39,66.39,6/25/2019 14:46:02,6/25/2019 14:46:02,62.87,62.87,62.87,62.87,6/25/2019 14:51:52,6/25/2019 14:51:51,6/25/2019 14:51:51,6/25/2019 14:51:51,63.63,63.63,6/25/2019 14:52:02,6/25/2019 14:52:01,64.29,64.29,64.29,64.29,64.8,64.8,0.646,0.644,0.645,0.647,0.58,0.58
6/25/2019 15:15:00,15min,Peter Sinks,UCC,270,64.1,65.7,63.0,66.26,66.28,65.74,65.73,6/25/2019 15:05:49,6/25/2019 15:05:49,6/25/2019 15:05:50,6/25/2019 15:05:56,66.03,65.98,6/25/2019 15:05:57,6/25/2019 15:05:57,61.78,61.79,62.19,62.23,6/25/2019 15:09:12,6/25/2019 15:09:12,6/25/2019 15:09:12,6/25/2019 15:09:14,63.09,63.04,6/25/2019 15:09:14,6/25/2019 15:09:14,63.76,63.76,64.06,64.07,64.38,64.33,0.7770,0.7780,0.6040,0.5950,0.5640,0.5640,713,882,25JUN2019:15:08:40,20.8,6/25/2019 15:00:01,12.2,357,23.2100,5100,6/25/2019 15:00:06,5010,6/25/2019 15:00:02,5058,13.6,65.68,65.68,65.68,65.69,6/25/2019 15:06:02,6/25/2019 15:06:02,6/25/2019 15:06:01,6/25/2019 15:06:01,65.81,65.81,6/25/2019 15:06:18,6/25/2019 15:06:18,62.47,62.48,62.48,62.47,6/25/2019 15:09:20,6/25/2019 15:09:20,6/25/2019 15:09:20,6/25/2019 15:09:19,63.48,63.48,6/25/2019 15:08:48,6/25/2019 15:08:48,63.92,63.92,63.92,63.92,64.37,64.37,0.575,0.573,0.575,0.577,0.484,0.484
6/25/2019 15:30:00,15min,Peter Sinks,UCC,270,64.6,66.0,63.5,67.00,67.06,66.37,66.34,6/25/2019 15:20:44,6/25/2019 15:20:44,6/25/2019 15:20:44,6/25/2019 15:20:44,66.48,66.43,6/25/2019 15:26:48,6/25/2019 15:26:48,62.02,61.93,63.30,63.24,6/25/2019 15:17:11,6/25/2019 15:17:11,6/25/2019 15:28:29,6/25/2019 15:28:29,63.61,63.56,6/25/2019 15:27:35,6/25/2019 15:27:35,64.26,64.26,64.75,64.76,64.88,64.83,0.8700,0.8750,0.6290,0.6270,0.6300,0.6300,806,849,25JUN2019:15:15:06,22.8,6/25/2019 15:23:12,11.0,1,29.5800,5100,6/25/2019 15:15:01,5010,6/25/2019 15:16:07,5064,13.7,65.83,65.83,65.83,65.84,6/25/2019 15:19:39,6/25/2019 15:19:38,6/25/2019 15:19:38,6/25/2019 15:19:38,66.07,66.08,6/25/2019 15:19:58,6/25/2019 15:19:57,63.22,63.22,63.22,63.21,6/25/2019 15:28:35,6/25/2019 15:28:34,6/25/2019 15:28:34,6/25/2019 15:28:34,63.79,63.79,6/25/2019 15:28:51,6/25/2019 15:28:50,64.5,64.5,64.5,64.5,64.85,64.85,0.616,0.615,0.616,0.618,0.536,0.536
6/25/2019 15:45:00,15min,Peter Sinks,UCC,270,64.4,65.9,63.3,67.23,67.24,66.92,66.88,6/25/2019 15:32:43,6/25/2019 15:32:43,6/25/2019 15:32:43,6/25/2019 15:32:43,66.56,66.51,6/25/2019 15:32:42,6/25/2019 15:32:42,62.41,62.52,62.70,62.69,6/25/2019 15:43:34,6/25/2019 15:37:25,6/25/2019 15:43:38,6/25/2019 15:43:35,63.39,63.34,6/25/2019 15:37:29,6/25/2019 15:37:29,64.16,64.16,64.63,64.64,64.76,64.71,0.8060,0.8050,0.6880,0.6790,0.6020,0.6020,733,786,25JUN2019:15:30:01,27.9,6/25/2019 15:37:06,12.2,358,27.2000,5190,6/25/2019 15:37:02,5010,6/25/2019 15:30:45,5060,13.6,65.87,65.87,65.88,65.89,6/25/2019 15:35:53,6/25/2019 15:32:46,6/25/2019 15:35:53,6/25/2019 15:35:53,66.02,66.02,6/25/2019 15:32:46,6/25/2019 15:32:46,62.88,62.88,62.88,62.87,6/25/2019 15:43:43,6/25/2019 15:43:42,6/25/2019 15:43:42,6/25/2019 15:43:42,63.77,63.77,6/25/2019 15:43:54,6/25/2019 15:43:53,64.39,64.39,64.39,64.39,64.73,64.73,0.619,0.617,0.619,0.62,0.527,0.527
6/25/2019 16:00:00,15min,Peter Sinks,UCC,270,64.4,65.4,63.5,66.33,66.34,65.91,65.87,6/25/2019 15:51:04,6/25/2019 15:51:04,6/25/2019 15:51:06,6/25/2019 15:59:37,65.95,65.90,6/25/2019 15:51:05,6/25/2019 15:51:05,62.80,62.76,63.21,63.25,6/25/2019 15:49:37,6/25/2019 15:48:03,6/25/2019 15:52:17,6/25/2019 15:52:18,63.54,63.49,6/25/2019 15:47:19,6/25/2019 15:47:19,64.07,64.06,64.58,64.59,64.66,64.62,0.6540,0.6650,0.4990,0.4870,0.4870,0.4870,632,778,25JUN2019:15:58:59,22.1,6/25/2019 15:46:41,11.3,351,18.9500,5130,6/25/2019 15:46:41,5010,6/25/2019 15:45:11,5065,13.7,65.42,65.42,65.43,65.43,6/25/2019 15:51:13,6/25/2019 15:51:13,6/25/2019 15:51:13,6/25/2019 15:51:13,65.42,65.42,6/25/2019 15:59:53,6/25/2019 15:59:53,63.29,63.3,63.29,63.28,6/25/2019 15:52:25,6/25/2019 15:52:25,6/25/2019 15:52:24,6/25/2019 15:52:24,63.73,63.72,6/25/2019 15:50:06,6/25/2019 15:50:05,64.33,64.33,64.33,64.33,64.64,64.64,0.464,0.463,0.464,0.465,0.407,0.407
6/25/2019 16:15:00,15min,Peter Sinks,UCC,270,64.6,65.8,63.8,66.81,66.87,66.52,66.51,6/25/2019 16:13:33,6/25/2019 16:13:33,6/25/2019 16:13:33,6/25/2019 16:13:33,66.26,66.21,6/25/2019 16:13:33,6/25/2019 16:13:33,62.85,62.90,63.49,63.53,6/25/2019 16:08:34,6/25/2019 16:08:34,6/25/2019 16:09:43,6/25/2019 16:09:42,63.92,63.87,6/25/2019 16:08:34,6/25/2019 16:08:34,64.27,64.27,64.74,64.74,64.86,64.81,0.6160,0.6160,0.6070,0.5950,0.4370,0.4370,557,688,25JUN2019:16:12:05,28.5,6/25/2019 16:10:10,11.7,354,21.9700,5190,6/25/2019 16:10:30,5010,6/25/2019 16:03:03,5065,13.7,65.8,65.8,65.8,65.81,6/25/2019 16:13:38,6/25/2019 16:13:38,6/25/2019 16:13:38,6/25/2019 16:13:37,65.73,65.73,6/25/2019 16:00:52,6/25/2019 16:00:52,63.5,63.51,63.5,63.5,6/25/2019 16:08:42,6/25/2019 16:08:42,6/25/2019 16:08:42,6/25/2019 16:08:42,64.04,64.04,6/25/2019 16:08:58,6/25/2019 16:08:58,64.5,64.5,64.5,64.5,64.84,64.84,0.496,0.495,0.496,0.497,0.369,0.369
6/25/2019 16:30:00,15min,Peter Sinks,UCC,270,64.8,66.6,63.4,67.49,67.55,67.05,66.95,6/25/2019 16:17:54,6/25/2019 16:17:54,6/25/2019 16:17:56,6/25/2019 16:17:55,67.01,66.96,6/25/2019 16:17:56,6/25/2019 16:17:56,62.69,62.72,63.12,63.07,6/25/2019 16:29:34,6/25/2019 16:29:34,6/25/2019 16:29:34,6/25/2019 16:29:34,63.54,63.49,6/25/2019 16:29:42,6/25/2019 16:29:42,64.52,64.53,65.17,65.16,65.13,65.08,0.8200,0.8130,0.7500,0.7480,0.6830,0.6830,612,675,25JUN2019:16:16:21,21.3,6/25/2019 16:28:33,10.2,5,27.4700,5160,6/25/2019 16:17:15,5010,6/25/2019 16:19:13,5066,13.7,66.72,66.71,66.72,66.73,6/25/2019 16:18:06,6/25/2019 16:18:05,6/25/2019 16:18:05,6/25/2019 16:18:05,66.51,66.51,6/25/2019 16:18:12,6/25/2019 16:18:11,63.15,63.15,63.15,63.15,6/25/2019 16:29:44,6/25/2019 16:29:44,6/25/2019 16:29:44,6/25/2019 16:29:43,63.68,63.67,6/25/2019 16:30:00,6/25/2019 16:30:00,64.86,64.86,64.86,64.86,65.13,65.13,0.687,0.687,0.688,0.69,0.604,0.605
6/25/2019 16:45:00,15min,Peter Sinks,UCC,270,65.0,67.2,63.5,67.89,67.90,67.99,67.93,6/25/2019 16:39:12,6/25/2019 16:39:12,6/25/2019 16:39:13,6/25/2019 16:39:13,67.61,67.57,6/25/2019 16:39:13,6/25/2019 16:39:13,62.70,62.75,63.24,63.23,6/25/2019 16:34:42,6/25/2019 16:34:42,6/25/2019 16:30:41,6/25/2019 16:30:40,63.39,63.34,6/25/2019 16:31:40,6/25/2019 16:31:40,64.73,64.73,65.50,65.50,65.28,65.23,0.9390,0.9430,1.0750,1.0740,0.8420,0.8420,589,617,25JUN2019:16:32:43,15.1,6/25/2019 16:34:01,5.9,19,36.1600,5100,6/25/2019 16:30:48,5040,6/25/2019 16:30:11,5074,13.6,67.36,67.36,67.36,67.36,6/25/2019 16:39:17,6/25/2019 16:39:17,6/25/2019 16:39:17,6/25/2019 16:39:17,67.02,67.02,6/25/2019 16:39:31,6/25/2019 16:39:31,63.26,63.26,63.26,63.26,6/25/2019 16:31:43,6/25/2019 16:31:43,6/25/2019 16:31:43,6/25/2019 16:31:42,63.67,63.66,6/25/2019 16:30:03,6/25/2019 16:30:03,65.09,65.09,65.1,65.1,65.23,65.23,0.948,0.947,0.947,0.947,0.824,0.824
6/25/2019 17:00:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.8,66.91,66.96,67.50,67.49,6/25/2019 16:47:00,6/25/2019 16:47:00,6/25/2019 16:59:43,6/25/2019 16:59:43,67.01,66.96,6/25/2019 16:59:42,6/25/2019 16:59:42,63.57,63.56,64.72,64.70,6/25/2019 16:54:56,6/25/2019 16:54:56,6/25/2019 16:55:52,6/25/2019 16:55:52,64.67,64.62,6/25/2019 16:46:36,6/25/2019 16:46:36,65.15,65.15,66.10,66.10,65.72,65.67,0.6360,0.6490,0.5390,0.5320,0.4590,0.4590,535,579,25JUN2019:16:45:01,16.9,6/25/2019 16:48:10,7.2,5,31.0400,5100,6/25/2019 16:45:05,5010,6/25/2019 16:48:08,5066,13.6,66.88,66.88,66.88,66.89,6/25/2019 16:59:48,6/25/2019 16:59:47,6/25/2019 16:59:47,6/25/2019 16:59:47,66.68,66.68,6/25/2019 16:59:58,6/25/2019 16:59:58,64.6,64.6,64.6,64.59,6/25/2019 16:55:57,6/25/2019 16:55:57,6/25/2019 16:55:57,6/25/2019 16:55:57,64.95,64.95,6/25/2019 16:51:30,6/25/2019 16:51:29,65.62,65.62,65.62,65.62,65.67,65.67,0.468,0.466,0.468,0.47,0.369,0.369
6/25/2019 17:15:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.3,67.47,67.46,67.59,67.58,6/25/2019 17:12:57,6/25/2019 17:12:57,6/25/2019 17:12:57,6/25/2019 17:12:57,66.86,66.81,6/25/2019 17:14:26,6/25/2019 17:14:26,63.43,63.37,64.13,64.05,6/25/2019 17:03:22,6/25/2019 17:03:22,6/25/2019 17:14:52,6/25/2019 17:14:52,64.37,64.32,6/25/2019 17:03:31,6/25/2019 17:03:31,65.03,65.02,66.05,66.06,65.62,65.57,0.6400,0.6480,0.6580,0.6520,0.4590,0.4600,482,526,25JUN2019:17:00:01,21.5,6/25/2019 17:05:44,7.7,1,25.1500,5100,6/25/2019 17:00:29,5010,6/25/2019 17:00:12,5068,13.6,66.81,66.81,66.81,66.82,6/25/2019 17:13:03,6/25/2019 17:13:02,6/25/2019 17:13:02,6/25/2019 17:13:02,66.68,66.67,6/25/2019 17:00:01,6/25/2019 17:00:01,64.16,64.16,64.16,64.15,6/25/2019 17:15:00,6/25/2019 17:15:00,6/25/2019 17:15:00,6/25/2019 17:15:00,64.52,64.52,6/25/2019 17:03:50,6/25/2019 17:03:50,65.55,65.55,65.55,65.55,65.62,65.62,0.515,0.515,0.516,0.517,0.405,0.404
6/25/2019 17:30:00,15min,Peter Sinks,UCC,270,65.1,66.7,64.0,67.45,67.48,67.33,67.34,6/25/2019 17:29:46,6/25/2019 17:29:46,6/25/2019 17:28:09,6/25/2019 17:28:09,67.24,67.19,6/25/2019 17:29:47,6/25/2019 17:29:47,63.42,63.46,63.86,63.82,6/25/2019 17:22:10,6/25/2019 17:20:39,6/25/2019 17:20:23,6/25/2019 17:20:23,64.07,64.02,6/25/2019 17:20:46,6/25/2019 17:20:46,64.81,64.85,65.46,65.44,65.37,65.32,0.6940,0.6890,0.8280,0.8370,0.5980,0.5980,419,470,25JUN2019:17:15:05,14.5,6/25/2019 17:19:49,4.8,44,50.5700,5130,6/25/2019 17:20:22,5010,6/25/2019 17:19:50,5069,13.6,66.76,66.74,66.75,66.77,6/25/2019 17:29:53,6/25/2019 17:29:53,6/25/2019 17:29:53,6/25/2019 17:29:52,66.69,66.69,6/25/2019 17:30:00,6/25/2019 17:30:00,63.81,63.81,63.81,63.81,6/25/2019 17:20:27,6/25/2019 17:20:27,6/25/2019 17:20:27,6/25/2019 17:20:26,64.24,64.24,6/25/2019 17:20:49,6/25/2019 17:20:48,65.12,65.12,65.12,65.12,65.32,65.32,0.68,0.679,0.68,0.681,0.536,0.537
6/25/2019 17:45:00,15min,Peter Sinks,UCC,270,64.9,66.6,64.2,67.11,67.16,67.06,67.05,6/25/2019 17:32:46,6/25/2019 17:32:45,6/25/2019 17:33:45,6/25/2019 17:33:45,66.63,66.58,6/25/2019 17:30:01,6/25/2019 17:30:01,63.60,63.65,63.97,64.05,6/25/2019 17:43:54,6/25/2019 17:43:53,6/25/2019 17:43:54,6/25/2019 17:43:51,64.37,64.32,6/25/2019 17:43:51,6/25/2019 17:43:51,64.59,64.60,65.43,65.42,65.17,65.12,0.4880,0.4950,0.5940,0.5860,0.4020,0.4030,346,417,25JUN2019:17:30:23,17.8,6/25/2019 17:30:41,6.9,8,40.6400,5130,6/25/2019 17:37:13,5010,6/25/2019 17:30:46,5066,13.6,66.52,66.49,66.49,66.49,6/25/2019 17:30:01,6/25/2019 17:30:01,6/25/2019 17:30:01,6/25/2019 17:30:01,66.71,66.71,6/25/2019 17:30:04,6/25/2019 17:30:03,63.91,63.91,63.91,63.91,6/25/2019 17:44:01,6/25/2019 17:44:00,6/25/2019 17:44:00,6/25/2019 17:44:00,64.52,64.51,6/25/2019 17:44:14,6/25/2019 17:44:13,65.03,65.03,65.03,65.03,65.18,65.18,0.475,0.474,0.475,0.475,0.408,0.407
6/25/2019 18:00:00,15min,Peter Sinks,UCC,270,64.6,65.4,64.3,65.39,65.44,65.86,65.85,6/25/2019 17:56:21,6/25/2019 17:56:21,6/25/2019 17:56:25,6/25/2019 17:56:24,65.65,65.60,6/25/2019 17:48:57,6/25/2019 17:48:57,63.62,63.61,64.11,64.15,6/25/2019 17:50:56,6/25/2019 17:50:55,6/25/2019 17:45:03,6/25/2019 17:45:02,64.37,64.32,6/25/2019 17:50:58,6/25/2019 17:50:58,64.36,64.36,64.98,65.00,64.94,64.89,0.3520,0.3590,0.3400,0.3340,0.2800,0.2810,272,346,25JUN2019:17:47:15,14.5,6/25/2019 17:58:49,6.8,353,20.7800,5100,6/25/2019 17:45:23,5040,6/25/2019 17:45:02,5070,13.6,65.3,65.3,65.3,65.31,6/25/2019 17:56:12,6/25/2019 17:56:11,6/25/2019 17:56:11,6/25/2019 17:56:11,65.44,65.44,6/25/2019 17:49:23,6/25/2019 17:49:22,64.08,64.08,64.08,64.08,6/25/2019 17:45:08,6/25/2019 17:45:07,6/25/2019 17:45:07,6/25/2019 17:45:07,64.47,64.47,6/25/2019 17:51:22,6/25/2019 17:51:22,64.67,64.67,64.67,64.67,64.91,64.91,0.277,0.276,0.277,0.277,0.246,0.246
6/25/2019 18:15:00,15min,Peter Sinks,UCC,270,64.7,65.6,64.3,65.58,65.61,66.15,66.14,6/25/2019 18:10:46,6/25/2019 18:10:46,6/25/2019 18:09:34,6/25/2019 18:09:33,65.95,65.90,6/25/2019 18:10:46,6/25/2019 18:10:46,63.66,63.65,64.30,64.35,6/25/2019 18:04:57,6/25/2019 18:01:51,6/25/2019 18:12:34,6/25/2019 18:12:34,64.29,64.24,6/25/2019 18:01:02,6/25/2019 18:01:02,64.41,64.42,65.22,65.23,64.99,64.94,0.3980,0.4050,0.3540,0.3510,0.3530,0.3530,280,322,25JUN2019:18:01:27,13.8,6/25/2019 18:00:44,7.3,355,19.4400,5100,6/25/2019 18:00:39,5040,6/25/2019 18:00:03,5078,13.6,65.61,65.61,65.61,65.61,6/25/2019 18:09:45,6/25/2019 18:09:45,6/25/2019 18:09:45,6/25/2019 18:09:43,65.68,65.68,6/25/2019 18:12:21,6/25/2019 18:12:20,64.22,64.22,64.22,64.21,6/25/2019 18:05:08,6/25/2019 18:05:08,6/25/2019 18:05:08,6/25/2019 18:05:08,64.42,64.42,6/25/2019 18:01:04,6/25/2019 18:01:03,64.82,64.82,64.82,64.82,64.97,64.97,0.311,0.311,0.311,0.311,0.326,0.326
6/25/2019 18:30:00,15min,Peter Sinks,UCC,270,63.1,64.8,62.4,64.27,64.31,64.72,64.76,6/25/2019 18:15:01,6/25/2019 18:15:01,6/25/2019 18:15:01,6/25/2019 18:15:01,64.97,64.92,6/25/2019 18:15:08,6/25/2019 18:15:08,61.76,61.76,62.12,62.12,6/25/2019 18:28:16,6/25/2019 18:28:04,6/25/2019 18:28:16,6/25/2019 18:28:27,62.41,62.36,6/25/2019 18:28:27,6/25/2019 18:28:27,62.81,62.81,63.00,63.02,63.42,63.37,0.4530,0.4570,0.4860,0.4910,0.4580,0.4590,72,145,25JUN2019:18:24:19,13.4,6/25/2019 18:16:15,7.3,349,18.1300,5100,6/25/2019 18:15:03,5040,6/25/2019 18:15:18,5077,13.6,64.65,64.64,64.64,64.63,6/25/2019 18:15:01,6/25/2019 18:15:01,6/25/2019 18:15:01,6/25/2019 18:15:01,64.99,64.98,6/25/2019 18:15:01,6/25/2019 18:15:01,62.07,62.07,62.07,62.07,6/25/2019 18:28:28,6/25/2019 18:28:28,6/25/2019 18:28:28,6/25/2019 18:28:28,62.66,62.65,6/25/2019 18:28:35,6/25/2019 18:28:35,62.93,62.93,62.93,62.93,63.43,63.43,0.486,0.486,0.485,0.484,0.486,0.485
6/25/2019 18:45:00,15min,Peter Sinks,UCC,270,61.9,62.5,61.2,62.30,62.36,62.21,62.25,6/25/2019 18:33:23,6/25/2019 18:33:23,6/25/2019 18:30:01,6/25/2019 18:30:11,62.86,62.81,6/25/2019 18:30:10,6/25/2019 18:30:10,60.44,60.42,60.98,61.02,6/25/2019 18:39:12,6/25/2019 18:39:12,6/25/2019 18:39:12,6/25/2019 18:39:12,61.20,61.15,6/25/2019 18:39:13,6/25/2019 18:39:13,61.60,61.59,61.65,61.66,62.20,62.15,0.3790,0.3840,0.2930,0.2940,0.3150,0.3150,35,41,25JUN2019:18:38:08,10.5,6/25/2019 18:36:15,4.9,2,18.1600,5070,6/25/2019 18:30:01,4980,6/25/2019 18:41:10,5029,13.4,62.31,62.3,62.3,62.3,6/25/2019 18:30:01,6/25/2019 18:30:01,6/25/2019 18:30:01,6/25/2019 18:30:01,62.78,62.78,6/25/2019 18:30:14,6/25/2019 18:30:13,60.89,60.89,60.89,60.88,6/25/2019 18:39:22,6/25/2019 18:39:22,6/25/2019 18:39:22,6/25/2019 18:39:22,61.48,61.48,6/25/2019 18:39:35,6/25/2019 18:39:34,61.63,61.63,61.63,61.63,62.19,62.19,0.305,0.304,0.305,0.305,0.289,0.289
6/25/2019 19:00:00,15min,Peter Sinks,UCC,270,61.2,61.8,60.5,61.72,61.72,61.52,61.55,6/25/2019 18:45:16,6/25/2019 18:45:16,6/25/2019 18:47:12,6/25/2019 18:47:13,62.25,62.20,6/25/2019 18:47:08,6/25/2019 18:47:08,59.86,59.85,60.25,60.29,6/25/2019 18:59:31,6/25/2019 18:59:31,6/25/2019 18:54:59,6/25/2019 18:54:58,60.59,60.54,6/25/2019 18:59:43,6/25/2019 18:59:43,60.92,60.92,60.94,60.96,61.52,61.47,0.3960,0.4020,0.2760,0.2750,0.3470,0.3470,37,54,25JUN2019:18:54:20,8.5,6/25/2019 18:54:59,4.0,1,25.7000,5010,6/25/2019 18:45:01,4950,6/25/2019 18:49:03,4982,13.3,61.56,61.56,61.56,61.57,6/25/2019 18:47:15,6/25/2019 18:47:15,6/25/2019 18:47:15,6/25/2019 18:47:15,62.08,62.08,6/25/2019 18:47:21,6/25/2019 18:47:20,60.18,60.18,60.18,60.18,6/25/2019 18:59:45,6/25/2019 18:59:44,6/25/2019 18:59:44,6/25/2019 18:59:44,60.75,60.75,6/25/2019 18:59:55,6/25/2019 18:59:54,60.94,60.94,60.94,60.94,61.5,61.5,0.304,0.304,0.304,0.305,0.31,0.311
6/25/2019 19:15:00,15min,Peter Sinks,UCC,270,60.2,61.1,58.8,61.03,61.08,60.75,60.79,6/25/2019 19:02:23,6/25/2019 19:02:24,6/25/2019 19:02:33,6/25/2019 19:02:34,61.49,61.44,6/25/2019 19:02:34,6/25/2019 19:02:34,57.77,57.76,58.51,58.55,6/25/2019 19:08:28,6/25/2019 19:08:28,6/25/2019 19:08:32,6/25/2019 19:08:33,58.63,58.58,6/25/2019 19:13:52,6/25/2019 19:13:52,59.89,59.87,59.89,59.91,60.47,60.41,0.6420,0.6410,0.4040,0.3960,0.5320,0.5320,23,32,25JUN2019:19:00:01,7.5,6/25/2019 19:02:05,2.7,344,40.0000,4980,6/25/2019 19:00:01,4890,6/25/2019 19:11:55,4939,13.1,60.84,60.83,60.84,60.84,6/25/2019 19:02:39,6/25/2019 19:02:39,6/25/2019 19:02:38,6/25/2019 19:02:38,61.34,61.34,6/25/2019 19:02:55,6/25/2019 19:02:54,58.46,58.47,58.46,58.46,6/25/2019 19:08:38,6/25/2019 19:08:37,6/25/2019 19:08:37,6/25/2019 19:08:37,59.07,59.07,6/25/2019 19:13:58,6/25/2019 19:13:58,59.9,59.9,59.9,59.9,60.45,60.45,0.473,0.472,0.473,0.474,0.483,0.483
6/25/2019 19:30:00,15min,Peter Sinks,UCC,270,55.9,60.5,52.6,60.76,60.74,60.30,60.27,6/25/2019 19:15:17,6/25/2019 19:15:17,6/25/2019 19:15:22,6/25/2019 19:15:23,60.89,60.84,6/25/2019 19:15:21,6/25/2019 19:15:21,50.89,50.88,52.84,52.98,6/25/2019 19:29:05,6/25/2019 19:29:05,6/25/2019 19:29:18,6/25/2019 19:29:18,52.67,52.62,6/25/2019 19:29:18,6/25/2019 19:29:18,55.58,55.58,56.06,56.13,56.20,56.15,2.0190,2.0100,1.8520,1.8180,1.9830,1.9840,15,19,25JUN2019:19:30:00,5.9,6/25/2019 19:16:25,1.3,12,61.3900,4920,6/25/2019 19:15:01,4830,6/25/2019 19:27:03,4883,13.0,60.34,60.33,60.33,60.34,6/25/2019 19:15:26,6/25/2019 19:15:26,6/25/2019 19:15:26,6/25/2019 19:15:25,60.6,60.6,6/25/2019 19:15:39,6/25/2019 19:15:38,52.38,52.39,52.38,52.36,6/25/2019 19:29:19,6/25/2019 19:29:19,6/25/2019 19:29:19,6/25/2019 19:29:19,52.84,52.84,6/25/2019 19:29:35,6/25/2019 19:29:35,55.89,55.89,55.89,55.88,56.29,56.29,1.905,1.904,1.904,1.904,1.992,1.991
6/25/2019 19:45:00,15min,Peter Sinks,UCC,270,53.6,55.2,51.5,55.38,55.37,54.55,54.63,6/25/2019 19:31:54,6/25/2019 19:31:54,6/25/2019 19:32:29,6/25/2019 19:32:30,55.76,55.71,6/25/2019 19:31:59,6/25/2019 19:31:59,50.39,50.42,52.06,52.06,6/25/2019 19:41:05,6/25/2019 19:41:05,6/25/2019 19:42:44,6/25/2019 19:42:41,51.16,51.10,6/25/2019 19:41:51,6/25/2019 19:41:51,53.31,53.28,53.36,53.41,53.85,53.80,1.3870,1.3670,0.6880,0.6920,1.2730,1.2730,12,19,25JUN2019:19:30:19,2.6,6/25/2019 19:32:30,0.9,318,74.5500,4920,6/25/2019 19:34:00,2460,6/25/2019 19:39:40,4003,12.9,54.84,54.84,54.84,54.85,6/25/2019 19:32:07,6/25/2019 19:32:06,6/25/2019 19:32:06,6/25/2019 19:32:06,55.58,55.58,6/25/2019 19:32:12,6/25/2019 19:32:12,51.49,51.5,51.49,51.48,6/25/2019 19:41:55,6/25/2019 19:41:55,6/25/2019 19:41:55,6/25/2019 19:41:55,51.42,51.42,6/25/2019 19:41:55,6/25/2019 19:41:55,53.35,53.35,53.35,53.35,53.82,53.82,0.965,0.964,0.966,0.967,1.23,1.23
6/25/2019 20:00:00,15min,Peter Sinks,UCC,270,51.9,53.2,50.2,53.12,53.09,52.79,52.80,6/25/2019 19:50:45,6/25/2019 19:50:45,6/25/2019 19:49:28,6/25/2019 19:45:01,53.33,53.28,6/25/2019 19:46:48,6/25/2019 19:46:48,49.39,49.39,50.42,50.37,6/25/2019 19:53:40,6/25/2019 19:53:40,6/25/2019 19:55:28,6/25/2019 19:55:28,50.22,50.17,6/25/2019 19:55:28,6/25/2019 19:55:28,51.63,51.60,51.66,51.69,52.12,52.07,0.9620,0.9500,0.7630,0.7580,0.9190,0.9190,4,6,25JUN2019:19:45:01,3.5,6/25/2019 19:49:03,0.7,264,51.1700,2490,6/25/2019 19:45:01,2460,6/25/2019 19:45:02,2477,12.9,52.82,52.82,52.82,52.83,6/25/2019 19:49:30,6/25/2019 19:49:29,6/25/2019 19:49:29,6/25/2019 19:49:29,53.6,53.59,6/25/2019 19:45:01,6/25/2019 19:45:01,50.04,50.04,50.04,50.04,6/25/2019 19:55:33,6/25/2019 19:55:32,6/25/2019 19:55:32,6/25/2019 19:55:32,50.38,50.38,6/25/2019 19:55:48,6/25/2019 19:55:47,51.66,51.65,51.65,51.65,52.12,52.12,0.825,0.824,0.825,0.825,0.917,0.916
6/25/2019 20:15:00,15min,Peter Sinks,UCC,270,48.0,51.8,45.6,51.69,51.64,51.26,51.31,6/25/2019 20:00:01,6/25/2019 20:00:01,6/25/2019 20:00:01,6/25/2019 20:00:01,52.16,52.10,6/25/2019 20:00:05,6/25/2019 20:00:05,43.87,43.88,45.38,45.54,6/25/2019 20:14:52,6/25/2019 20:14:52,6/25/2019 20:14:54,6/25/2019 20:14:53,45.34,45.29,6/25/2019 20:14:55,6/25/2019 20:14:55,47.79,47.77,48.21,48.24,48.30,48.25,1.3040,1.2910,1.2260,1.1960,1.2270,1.2270,2,3,25JUN2019:20:00:01,2.8,6/25/2019 20:08:00,0.8,319,40.2700,2490,6/25/2019 20:00:01,2460,6/25/2019 20:00:02,2473,12.8,51.46,51.47,51.47,51.47,6/25/2019 20:00:03,6/25/2019 20:00:03,6/25/2019 20:00:03,6/25/2019 20:00:03,52.08,52.08,6/25/2019 20:00:08,6/25/2019 20:00:08,44.94,44.94,44.94,44.93,6/25/2019 20:15:00,6/25/2019 20:15:00,6/25/2019 20:15:00,6/25/2019 20:15:00,46.27,46.27,6/25/2019 20:12:51,6/25/2019 20:12:51,48.06,48.06,48.06,48.06,48.38,48.38,1.205,1.204,1.205,1.205,1.247,1.245
6/25/2019 20:30:00,15min,Peter Sinks,UCC,270,45.1,46.9,43.8,47.13,47.05,46.35,46.37,6/25/2019 20:18:28,6/25/2019 20:18:27,6/25/2019 20:18:30,6/25/2019 20:18:29,47.36,47.31,6/25/2019 20:18:25,6/25/2019 20:18:25,42.79,42.85,43.77,43.78,6/25/2019 20:19:42,6/25/2019 20:19:42,6/25/2019 20:21:59,6/25/2019 20:21:59,43.75,43.70,6/25/2019 20:19:52,6/25/2019 20:19:52,44.95,44.91,45.00,45.03,45.32,45.27,1.0400,1.0150,0.7400,0.7470,0.9040,0.9040,0,1,25JUN2019:20:15:01,2.6,6/25/2019 20:24:32,1.2,313,49.4800,2490,6/25/2019 20:15:05,2460,6/25/2019 20:15:01,2473,12.9,46.67,46.67,46.67,46.67,6/25/2019 20:18:35,6/25/2019 20:18:35,6/25/2019 20:18:35,6/25/2019 20:18:34,47.17,47.17,6/25/2019 20:18:45,6/25/2019 20:18:45,43.63,43.63,43.63,43.62,6/25/2019 20:22:05,6/25/2019 20:22:05,6/25/2019 20:22:04,6/25/2019 20:22:04,43.93,43.93,6/25/2019 20:20:11,6/25/2019 20:20:11,44.98,44.98,44.98,44.98,45.32,45.32,0.829,0.828,0.829,0.83,0.873,0.873
6/25/2019 20:45:00,15min,Peter Sinks,UCC,270,43.3,45.2,41.6,45.35,45.31,44.98,45.02,6/25/2019 20:30:15,6/25/2019 20:30:15,6/25/2019 20:30:22,6/25/2019 20:30:22,45.53,45.48,6/25/2019 20:30:24,6/25/2019 20:30:24,40.58,40.57,41.90,41.97,6/25/2019 20:43:13,6/25/2019 20:43:13,6/25/2019 20:44:58,6/25/2019 20:44:58,41.47,41.42,6/25/2019 20:43:21,6/25/2019 20:43:21,43.13,43.11,43.47,43.52,43.50,43.45,1.2250,1.2040,0.8480,0.8220,1.1390,1.1390,0,0,25JUN2019:20:30:01,2.0,6/25/2019 20:36:44,0.6,322,60.9500,2490,6/25/2019 20:30:01,2460,6/25/2019 20:30:02,2470,12.9,45.08,45.08,45.08,45.08,6/25/2019 20:30:26,6/25/2019 20:30:26,6/25/2019 20:30:26,6/25/2019 20:30:26,45.32,45.32,6/25/2019 20:30:43,6/25/2019 20:30:43,41.63,41.64,41.63,41.63,6/25/2019 20:43:25,6/25/2019 20:43:24,6/25/2019 20:43:24,6/25/2019 20:43:24,41.55,41.55,6/25/2019 20:40:06,6/25/2019 20:40:05,43.33,43.33,43.33,43.33,43.51,43.51,0.982,0.982,0.982,0.983,1.112,1.112
6/25/2019 21:00:00,15min,Peter Sinks,UCC,270,42.5,44.1,40.7,44.61,44.53,44.02,44.01,6/25/2019 20:51:08,6/25/2019 20:51:08,6/25/2019 20:51:08,6/25/2019 20:51:09,44.40,44.34,6/25/2019 20:51:08,6/25/2019 20:51:08,39.62,39.68,41.22,41.12,6/25/2019 20:51:55,6/25/2019 20:51:55,6/25/2019 20:51:57,6/25/2019 20:51:58,40.57,40.52,6/25/2019 20:51:57,6/25/2019 20:51:57,42.38,42.33,42.37,42.39,42.66,42.61,0.9500,0.9240,0.6280,0.6170,0.8510,0.8510,-0,-0,25JUN2019:20:45:20,2.4,6/25/2019 20:50:11,1.0,326,55.9800,2490,6/25/2019 20:45:01,2460,6/25/2019 20:45:02,2467,12.9,44.06,44.05,44.06,44.06,6/25/2019 20:51:11,6/25/2019 20:51:11,6/25/2019 20:51:11,6/25/2019 20:51:10,44.11,44.11,6/25/2019 20:51:22,6/25/2019 20:51:22,40.61,40.61,40.61,40.6,6/25/2019 20:52:06,6/25/2019 20:52:05,6/25/2019 20:52:05,6/25/2019 20:52:05,40.86,40.86,6/25/2019 20:52:16,6/25/2019 20:52:15,42.36,42.36,42.36,42.36,42.61,42.61,0.74,0.74,0.741,0.742,0.809,0.809
6/25/2019 21:15:00,15min,Peter Sinks,UCC,270,44.2,49.6,41.0,50.88,50.73,49.23,49.23,6/25/2019 21:14:06,6/25/2019 21:14:06,6/25/2019 21:14:07,6/25/2019 21:14:07,49.88,49.83,6/25/2019 21:14:09,6/25/2019 21:14:09,40.07,40.11,41.62,41.61,6/25/2019 21:01:45,6/25/2019 21:01:45,6/25/2019 21:02:20,6/25/2019 21:02:18,40.72,40.66,6/25/2019 21:01:58,6/25/2019 21:01:58,44.17,44.10,43.79,43.82,44.35,44.30,2.7290,2.6870,2.2570,2.2470,2.4260,2.4260,-0,-0,25JUN2019:21:13:49,6.8,6/25/2019 21:10:04,1.4,288,76.6600,2490,6/25/2019 21:00:05,2430,6/25/2019 21:03:15,2465,12.9,49.55,49.54,49.56,49.57,6/25/2019 21:13:47,6/25/2019 21:13:46,6/25/2019 21:13:46,6/25/2019 21:13:46,49.6,49.6,6/25/2019 21:15:00,6/25/2019 21:15:00,41.12,41.12,41.12,41.11,6/25/2019 21:01:56,6/25/2019 21:01:55,6/25/2019 21:01:55,6/25/2019 21:01:55,40.89,40.89,6/25/2019 21:02:17,6/25/2019 21:02:16,43.92,43.92,43.92,43.92,44.23,44.23,2.368,2.369,2.371,2.374,2.28,2.284
6/25/2019 21:30:00,15min,Peter Sinks,UCC,270,55.2,57.6,48.2,57.71,57.64,57.93,57.85,6/25/2019 21:23:04,6/25/2019 21:22:52,6/25/2019 21:22:11,6/25/2019 21:22:12,58.01,57.96,6/25/2019 21:23:07,6/25/2019 21:23:07,47.30,47.22,47.80,47.77,6/25/2019 21:15:10,6/25/2019 21:15:10,6/25/2019 21:15:10,6/25/2019 21:15:10,48.38,48.33,6/25/2019 21:15:17,6/25/2019 21:15:17,55.13,55.05,55.16,55.17,55.37,55.31,2.5920,2.6080,2.5360,2.5320,2.5440,2.5450,-0,-0,25JUN2019:21:28:02,16.7,6/25/2019 21:24:06,5.9,6,52.7100,2520,6/25/2019 21:16:22,2430,6/25/2019 21:21:38,2468,12.9,57.51,57.51,57.51,57.52,6/25/2019 21:22:25,6/25/2019 21:22:24,6/25/2019 21:22:24,6/25/2019 21:22:24,57.74,57.74,6/25/2019 21:23:16,6/25/2019 21:23:16,47.77,47.77,47.77,47.77,6/25/2019 21:15:20,6/25/2019 21:15:20,6/25/2019 21:15:20,6/25/2019 21:15:20,48.57,48.57,6/25/2019 21:15:39,6/25/2019 21:15:38,55.07,55.07,55.07,55.07,55.22,55.23,2.56,2.558,2.556,2.555,2.607,2.604
6/25/2019 21:45:00,15min,Peter Sinks,UCC,270,56.1,56.7,55.2,56.65,56.60,56.70,56.72,6/25/2019 21:30:54,6/25/2019 21:30:54,6/25/2019 21:30:53,6/25/2019 21:30:54,56.96,56.91,6/25/2019 21:30:35,6/25/2019 21:30:35,54.40,54.41,54.73,54.70,6/25/2019 21:38:56,6/25/2019 21:38:56,6/25/2019 21:38:57,6/25/2019 21:38:56,55.30,55.25,6/25/2019 21:38:56,6/25/2019 21:38:56,55.98,55.96,56.06,56.07,56.34,56.29,0.4140,0.4100,0.3540,0.3570,0.3290,0.3290,-0,-0,25JUN2019:21:41:21,15.3,6/25/2019 21:39:52,5.9,43,62.4800,2520,6/25/2019 21:30:16,2430,6/25/2019 21:30:04,2459,12.8,56.64,56.64,56.64,56.64,6/25/2019 21:31:07,6/25/2019 21:31:06,6/25/2019 21:31:06,6/25/2019 21:31:06,56.82,56.82,6/25/2019 21:34:07,6/25/2019 21:34:06,54.77,54.77,54.77,54.76,6/25/2019 21:39:03,6/25/2019 21:39:02,6/25/2019 21:39:02,6/25/2019 21:39:02,55.55,55.55,6/25/2019 21:39:16,6/25/2019 21:39:15,56.02,56.02,56.02,56.02,56.32,56.32,0.356,0.356,0.356,0.356,0.305,0.305
6/25/2019 22:00:00,15min,Peter Sinks,UCC,270,55.8,56.4,55.1,56.23,56.20,56.37,56.39,6/25/2019 21:47:28,6/25/2019 21:47:31,6/25/2019 21:47:21,6/25/2019 21:47:21,56.66,56.60,6/25/2019 21:47:30,6/25/2019 21:47:30,54.46,54.43,54.83,54.81,6/25/2019 21:58:51,6/25/2019 21:58:51,6/25/2019 21:59:52,6/25/2019 21:59:52,55.15,55.10,6/25/2019 21:58:52,6/25/2019 21:58:52,55.65,55.62,55.81,55.83,56.03,55.98,0.3470,0.3440,0.3240,0.3310,0.2850,0.2850,-0,-0,25JUN2019:21:47:33,16.4,6/25/2019 21:54:01,6.5,90,29.9500,2520,6/25/2019 21:46:58,2430,6/25/2019 21:45:02,2462,12.9,56.26,56.26,56.26,56.26,6/25/2019 21:47:34,6/25/2019 21:47:34,6/25/2019 21:47:33,6/25/2019 21:47:33,56.46,56.46,6/25/2019 21:47:54,6/25/2019 21:47:53,54.85,54.85,54.85,54.85,6/25/2019 21:58:56,6/25/2019 21:58:55,6/25/2019 21:58:55,6/25/2019 21:58:55,55.43,55.43,6/25/2019 21:59:13,6/25/2019 21:59:12,55.74,55.74,55.74,55.73,56.02,56.02,0.308,0.308,0.308,0.308,0.255,0.256
6/25/2019 22:15:00,15min,Peter Sinks,UCC,270,55.2,55.7,54.7,55.80,55.75,55.87,55.91,6/25/2019 22:01:16,6/25/2019 22:01:16,6/25/2019 22:01:15,6/25/2019 22:01:16,56.05,56.00,6/25/2019 22:01:21,6/25/2019 22:01:21,54.11,54.09,54.44,54.44,6/25/2019 22:10:28,6/25/2019 22:10:27,6/25/2019 22:10:27,6/25/2019 22:10:27,54.85,54.80,6/25/2019 22:10:28,6/25/2019 22:10:28,55.08,55.04,55.22,55.23,55.44,55.39,0.3350,0.3290,0.2960,0.3050,0.2200,0.2200,-0,-0,25JUN2019:22:02:26,16.2,6/25/2019 22:00:19,5.4,95,32.8900,2520,6/25/2019 22:00:20,2430,6/25/2019 22:00:46,2457,12.8,55.7,55.7,55.7,55.7,6/25/2019 22:01:21,6/25/2019 22:01:21,6/25/2019 22:01:20,6/25/2019 22:01:20,55.72,55.72,6/25/2019 22:01:32,6/25/2019 22:01:31,54.42,54.42,54.42,54.42,6/25/2019 22:10:35,6/25/2019 22:10:35,6/25/2019 22:10:34,6/25/2019 22:10:34,54.95,54.95,6/25/2019 22:10:57,6/25/2019 22:10:57,55.14,55.14,55.14,55.14,55.42,55.42,0.28,0.279,0.28,0.28,0.178,0.178
6/25/2019 22:30:00,15min,Peter Sinks,UCC,270,54.9,55.5,54.2,55.49,55.44,55.59,55.60,6/25/2019 22:15:56,6/25/2019 22:15:56,6/25/2019 22:15:54,6/25/2019 22:15:52,55.68,55.63,6/25/2019 22:15:49,6/25/2019 22:15:49,53.56,53.56,54.12,54.11,6/25/2019 22:28:24,6/25/2019 22:28:24,6/25/2019 22:28:30,6/25/2019 22:28:29,54.25,54.20,6/25/2019 22:28:28,6/25/2019 22:28:28,54.75,54.70,54.91,54.92,55.11,55.06,0.3380,0.3300,0.3120,0.3160,0.2790,0.2790,-0,-0,25JUN2019:22:19:06,14.7,6/25/2019 22:15:10,5.8,108,23.2600,2490,6/25/2019 22:15:01,2430,6/25/2019 22:15:21,2456,12.8,55.46,55.46,55.46,55.46,6/25/2019 22:16:01,6/25/2019 22:16:01,6/25/2019 22:16:01,6/25/2019 22:16:01,55.58,55.58,6/25/2019 22:17:31,6/25/2019 22:17:31,53.96,53.96,53.96,53.96,6/25/2019 22:28:32,6/25/2019 22:28:32,6/25/2019 22:28:31,6/25/2019 22:28:31,54.44,54.44,6/25/2019 22:28:41,6/25/2019 22:28:40,54.82,54.82,54.82,54.82,55.09,55.09,0.3,0.299,0.3,0.3,0.258,0.258
6/25/2019 22:45:00,15min,Peter Sinks,UCC,270,54.6,55.0,53.9,54.95,54.90,55.06,55.08,6/25/2019 22:31:04,6/25/2019 22:31:04,6/25/2019 22:31:04,6/25/2019 22:31:01,55.23,55.17,6/25/2019 22:31:06,6/25/2019 22:31:06,53.51,53.50,53.73,53.74,6/25/2019 22:43:12,6/25/2019 22:43:12,6/25/2019 22:43:27,6/25/2019 22:43:27,54.03,53.97,6/25/2019 22:43:17,6/25/2019 22:43:17,54.41,54.37,54.56,54.57,54.80,54.75,0.2970,0.2900,0.2790,0.2830,0.2450,0.2450,-0,-0,25JUN2019:22:30:35,14.5,6/25/2019 22:36:45,5.3,106,25.2600,2490,6/25/2019 22:30:47,2430,6/25/2019 22:30:01,2454,12.8,54.96,54.96,54.96,54.96,6/25/2019 22:31:11,6/25/2019 22:31:11,6/25/2019 22:31:11,6/25/2019 22:31:11,55.11,55.11,6/25/2019 22:31:31,6/25/2019 22:31:30,53.73,53.73,53.73,53.72,6/25/2019 22:42:20,6/25/2019 22:42:19,6/25/2019 22:42:19,6/25/2019 22:42:19,54.15,54.15,6/25/2019 22:43:35,6/25/2019 22:43:34,54.48,54.48,54.48,54.48,54.78,54.78,0.268,0.268,0.268,0.268,0.22,0.22
6/25/2019 23:00:00,15min,Peter Sinks,UCC,270,54.3,54.9,53.9,54.75,54.70,54.86,54.88,6/25/2019 22:46:10,6/25/2019 22:46:10,6/25/2019 22:46:36,6/25/2019 22:46:36,55.15,55.10,6/25/2019 22:46:24,6/25/2019 22:46:24,53.28,53.25,53.75,53.75,6/25/2019 22:59:14,6/25/2019 22:59:14,6/25/2019 22:48:11,6/25/2019 22:48:11,54.02,53.97,6/25/2019 22:50:31,6/25/2019 22:50:31,54.15,54.10,54.28,54.29,54.53,54.48,0.2760,0.2720,0.2250,0.2320,0.2310,0.2310,-0,-0,25JUN2019:22:45:10,11.4,6/25/2019 22:45:59,4.5,92,36.6300,2490,6/25/2019 22:45:06,2430,6/25/2019 22:45:03,2452,12.8,54.74,54.74,54.74,54.74,6/25/2019 22:46:24,6/25/2019 22:46:23,6/25/2019 22:46:23,6/25/2019 22:46:23,55,55,6/25/2019 22:47:00,6/25/2019 22:46:59,53.68,53.68,53.68,53.68,6/25/2019 22:50:38,6/25/2019 22:50:37,6/25/2019 22:50:37,6/25/2019 22:50:37,54.15,54.15,6/25/2019 22:50:54,6/25/2019 22:50:54,54.21,54.21,54.21,54.21,54.52,54.52,0.227,0.227,0.227,0.228,0.201,0.201
6/25/2019 23:15:00,15min,Peter Sinks,UCC,270,53.5,54.5,51.6,54.63,54.61,54.39,54.38,6/25/2019 23:13:32,6/25/2019 23:13:32,6/25/2019 23:13:22,6/25/2019 23:13:32,54.70,54.65,6/25/2019 23:13:35,6/25/2019 23:13:35,50.57,50.51,51.34,51.38,6/25/2019 23:12:46,6/25/2019 23:12:46,6/25/2019 23:12:57,6/25/2019 23:12:57,51.54,51.49,6/25/2019 23:12:57,6/25/2019 23:12:57,53.32,53.27,53.42,53.43,53.72,53.67,0.6530,0.6330,0.5230,0.5290,0.5160,0.5160,-0,-0,25JUN2019:23:00:04,8.1,6/25/2019 23:06:44,3.2,83,47.5600,2460,6/25/2019 23:00:01,2430,6/25/2019 23:00:05,2449,12.8,54.44,54.44,54.44,54.44,6/25/2019 23:13:36,6/25/2019 23:13:36,6/25/2019 23:13:36,6/25/2019 23:13:35,54.51,54.51,6/25/2019 23:14:11,6/25/2019 23:14:10,51.18,51.18,51.18,51.17,6/25/2019 23:12:59,6/25/2019 23:12:58,6/25/2019 23:12:58,6/25/2019 23:12:58,52.02,52.02,6/25/2019 23:13:06,6/25/2019 23:13:06,53.36,53.36,53.36,53.36,53.7,53.7,0.546,0.545,0.546,0.547,0.478,0.478
6/25/2019 23:30:00,15min,Peter Sinks,UCC,270,52.1,53.9,50.1,53.83,53.71,53.83,53.85,6/25/2019 23:19:08,6/25/2019 23:15:08,6/25/2019 23:15:09,6/25/2019 23:15:08,54.25,54.19,6/25/2019 23:15:06,6/25/2019 23:15:06,49.24,49.18,49.80,49.75,6/25/2019 23:22:48,6/25/2019 23:23:16,6/25/2019 23:22:48,6/25/2019 23:22:48,50.04,49.98,6/25/2019 23:22:48,6/25/2019 23:22:48,51.90,51.87,52.10,52.11,52.37,52.32,1.1170,1.0870,0.9730,0.9860,0.9700,0.9700,-0,-0,25JUN2019:23:15:50,6.4,6/25/2019 23:23:44,3.0,72,21.1500,2460,6/25/2019 23:15:01,2430,6/25/2019 23:15:04,2450,12.8,53.72,53.72,53.72,53.72,6/25/2019 23:15:20,6/25/2019 23:15:19,6/25/2019 23:15:19,6/25/2019 23:15:19,54.07,54.07,6/25/2019 23:15:32,6/25/2019 23:15:31,49.76,49.77,49.76,49.76,6/25/2019 23:22:53,6/25/2019 23:22:53,6/25/2019 23:22:53,6/25/2019 23:22:52,50.4,50.4,6/25/2019 23:23:01,6/25/2019 23:23:00,52.02,52.02,52.02,52.02,52.39,52.39,0.988,0.987,0.988,0.989,0.942,0.941
6/25/2019 23:45:00,15min,Peter Sinks,UCC,270,51.8,54.4,48.4,54.52,54.40,54.65,54.73,6/25/2019 23:41:02,6/25/2019 23:41:02,6/25/2019 23:41:03,6/25/2019 23:41:03,54.55,54.50,6/25/2019 23:41:13,6/25/2019 23:41:13,47.40,47.38,48.50,48.46,6/25/2019 23:37:06,6/25/2019 23:37:06,6/25/2019 23:37:12,6/25/2019 23:37:11,48.38,48.33,6/25/2019 23:37:11,6/25/2019 23:37:11,51.63,51.58,51.84,51.85,51.99,51.94,1.6510,1.6040,1.5560,1.5700,1.4890,1.4890,-0,-0,25JUN2019:23:30:12,7.9,6/25/2019 23:42:25,4.3,65,18.4500,2460,6/25/2019 23:30:03,2430,6/25/2019 23:30:01,2448,12.8,54.43,54.43,54.43,54.44,6/25/2019 23:41:15,6/25/2019 23:41:15,6/25/2019 23:41:14,6/25/2019 23:41:14,54.38,54.39,6/25/2019 23:41:43,6/25/2019 23:41:42,48.16,48.17,48.17,48.16,6/25/2019 23:37:17,6/25/2019 23:37:17,6/25/2019 23:37:17,6/25/2019 23:37:17,48.62,48.62,6/25/2019 23:37:30,6/25/2019 23:37:29,51.7,51.7,51.7,51.7,51.93,51.93,1.55,1.549,1.55,1.551,1.437,1.438
6/26/2019 00:00:00,15min,Peter Sinks,UCC,270,53.5,54.6,52.2,54.74,54.60,54.85,54.88,6/25/2019 23:58:55,6/25/2019 23:58:55,6/25/2019 23:49:17,6/25/2019 23:49:17,54.62,54.57,6/25/2019 23:49:23,6/25/2019 23:49:23,51.12,51.07,51.79,51.78,6/25/2019 23:58:21,6/25/2019 23:58:20,6/25/2019 23:56:24,6/25/2019 23:56:24,52.29,52.24,6/25/2019 23:58:26,6/25/2019 23:58:26,53.31,53.25,53.49,53.51,53.69,53.64,0.7630,0.7380,0.6470,0.6610,0.5240,0.5240,-0,-0,25JUN2019:23:46:47,7.9,6/25/2019 23:49:18,4.2,83,19.5500,2460,6/25/2019 23:45:01,2430,6/25/2019 23:45:03,2445,12.8,54.59,54.59,54.59,54.59,6/25/2019 23:49:21,6/25/2019 23:49:21,6/25/2019 23:49:21,6/25/2019 23:49:21,54.52,54.52,6/25/2019 23:49:52,6/25/2019 23:49:52,51.79,51.8,51.79,51.78,6/25/2019 23:58:33,6/25/2019 23:58:33,6/25/2019 23:58:32,6/25/2019 23:58:32,52.61,52.61,6/25/2019 23:57:36,6/25/2019 23:57:35,53.4,53.4,53.4,53.4,53.66,53.66,0.615,0.614,0.615,0.616,0.457,0.457
6/26/2019 00:15:00,15min,Peter Sinks,UCC,270,49.0,54.6,45.0,55.38,55.29,54.23,54.12,6/26/2019 00:05:54,6/26/2019 00:05:52,6/26/2019 00:04:46,6/26/2019 00:04:46,55.23,55.17,6/26/2019 00:05:57,6/26/2019 00:05:57,44.16,44.23,45.17,45.16,6/26/2019 00:12:01,6/26/2019 00:14:39,6/26/2019 00:13:03,6/26/2019 00:13:03,44.92,44.87,6/26/2019 00:12:26,6/26/2019 00:12:26,48.73,48.74,49.34,49.35,49.22,49.17,2.7720,2.7430,2.5140,2.5010,2.6180,2.6180,-0,-0,26JUN2019:00:00:21,6.1,6/26/2019 00:05:22,2.0,105,90.9000,2460,6/26/2019 00:00:02,2430,6/26/2019 00:00:01,2443,12.8,54.54,54.54,54.54,54.53,6/26/2019 00:05:59,6/26/2019 00:05:58,6/26/2019 00:05:58,6/26/2019 00:05:58,54.67,54.68,6/26/2019 00:06:07,6/26/2019 00:06:06,44.83,44.83,44.82,44.82,6/26/2019 00:14:48,6/26/2019 00:14:48,6/26/2019 00:14:48,6/26/2019 00:14:48,45.07,45.07,6/26/2019 00:12:50,6/26/2019 00:12:50,49.1,49.09,49.09,49.09,49.33,49.32,2.573,2.572,2.573,2.575,2.586,2.586
6/26/2019 00:30:00,15min,Peter Sinks,UCC,270,43.9,45.8,40.9,45.92,45.82,45.47,45.47,6/26/2019 00:19:13,6/26/2019 00:19:12,6/26/2019 00:15:01,6/26/2019 00:15:01,46.12,46.07,6/26/2019 00:19:12,6/26/2019 00:19:12,38.95,39.00,41.46,41.30,6/26/2019 00:28:27,6/26/2019 00:28:26,6/26/2019 00:28:40,6/26/2019 00:28:40,41.02,40.96,6/26/2019 00:26:13,6/26/2019 00:26:13,43.72,43.70,43.85,43.89,44.10,44.04,1.4910,1.4670,1.0850,1.0860,1.3240,1.3240,-0,-0,26JUN2019:00:15:01,2.4,6/26/2019 00:15:01,0.4,114,46.1400,2460,6/26/2019 00:15:03,2430,6/26/2019 00:15:01,2444,12.8,45.56,45.56,45.56,45.56,6/26/2019 00:19:24,6/26/2019 00:19:24,6/26/2019 00:19:24,6/26/2019 00:19:24,45.96,45.96,6/26/2019 00:19:27,6/26/2019 00:19:26,40.58,40.6,40.59,40.57,6/26/2019 00:28:39,6/26/2019 00:28:39,6/26/2019 00:28:38,6/26/2019 00:28:38,41.19,41.19,6/26/2019 00:26:29,6/26/2019 00:26:29,43.81,43.81,43.81,43.81,44.11,44.11,1.234,1.233,1.234,1.235,1.281,1.281
6/26/2019 00:45:00,15min,Peter Sinks,UCC,270,41.7,43.8,39.9,44.38,44.31,43.20,43.23,6/26/2019 00:33:49,6/26/2019 00:33:48,6/26/2019 00:30:57,6/26/2019 00:30:56,44.32,44.27,6/26/2019 00:30:54,6/26/2019 00:30:54,38.35,38.47,39.95,39.98,6/26/2019 00:32:10,6/26/2019 00:32:09,6/26/2019 00:42:33,6/26/2019 00:42:31,39.82,39.76,6/26/2019 00:32:21,6/26/2019 00:32:21,41.52,41.49,41.36,41.38,41.87,41.82,1.2030,1.1740,0.7420,0.7450,1.0890,1.0890,-0,-0,26JUN2019:00:30:01,1.8,6/26/2019 00:34:37,0.6,312,69.4000,2460,6/26/2019 00:30:01,2430,6/26/2019 00:30:02,2444,12.8,43.56,43.55,43.56,43.56,6/26/2019 00:30:59,6/26/2019 00:30:58,6/26/2019 00:30:58,6/26/2019 00:30:58,44.11,44.11,6/26/2019 00:31:04,6/26/2019 00:31:04,39.7,39.71,39.71,39.7,6/26/2019 00:32:22,6/26/2019 00:32:22,6/26/2019 00:32:21,6/26/2019 00:32:21,40,40,6/26/2019 00:42:41,6/26/2019 00:42:41,41.45,41.45,41.45,41.45,41.87,41.87,0.931,0.93,0.931,0.932,1.064,1.063
6/26/2019 01:00:00,15min,Peter Sinks,UCC,270,39.1,41.4,37.2,41.74,41.68,41.01,41.00,6/26/2019 00:48:16,6/26/2019 00:48:16,6/26/2019 00:45:01,6/26/2019 00:45:01,41.77,41.71,6/26/2019 00:45:01,6/26/2019 00:45:01,36.58,36.60,37.34,37.44,6/26/2019 00:54:36,6/26/2019 00:54:39,6/26/2019 00:59:40,6/26/2019 00:59:45,37.11,37.06,6/26/2019 00:58:21,6/26/2019 00:58:21,38.91,38.88,38.94,38.97,39.26,39.21,1.3050,1.2840,0.8650,0.8450,1.2300,1.2300,-0,-0,26JUN2019:00:45:05,1.5,6/26/2019 00:45:51,0.1,34,4.4540,2460,6/26/2019 00:45:01,2430,6/26/2019 00:45:02,2441,12.8,41.25,41.25,41.25,41.25,6/26/2019 00:45:05,6/26/2019 00:45:04,6/26/2019 00:45:04,6/26/2019 00:45:04,41.61,41.61,6/26/2019 00:45:11,6/26/2019 00:45:10,37.18,37.18,37.18,37.18,6/26/2019 00:58:29,6/26/2019 00:58:29,6/26/2019 00:58:29,6/26/2019 00:58:28,37.13,37.12,6/26/2019 00:59:01,6/26/2019 00:59:01,38.96,38.96,38.96,38.95,39.31,39.3,1.054,1.053,1.053,1.054,1.217,1.217
6/26/2019 01:15:00,15min,Peter Sinks,UCC,270,37.2,38.7,36.1,39.18,39.07,38.05,38.05,6/26/2019 01:12:58,6/26/2019 01:12:58,6/26/2019 01:02:41,6/26/2019 01:02:41,39.21,39.16,6/26/2019 01:13:09,6/26/2019 01:13:09,35.42,35.42,36.15,36.18,6/26/2019 01:08:23,6/26/2019 01:08:22,6/26/2019 01:11:50,6/26/2019 01:08:28,36.06,36.01,6/26/2019 01:07:12,6/26/2019 01:07:12,37.11,37.07,36.92,36.95,37.37,37.31,0.8400,0.8190,0.4700,0.4750,0.7110,0.7110,-0,-0,26JUN2019:01:00:01,1.8,6/26/2019 01:08:27,0.6,340,32.1800,2460,6/26/2019 01:00:10,2430,6/26/2019 01:00:01,2439,12.7,38.28,38.28,38.29,38.29,6/26/2019 01:02:49,6/26/2019 01:02:48,6/26/2019 01:02:48,6/26/2019 01:02:48,39.07,39.07,6/26/2019 01:13:28,6/26/2019 01:13:28,35.92,35.93,35.92,35.92,6/26/2019 01:08:35,6/26/2019 01:08:35,6/26/2019 01:08:35,6/26/2019 01:08:34,36.27,36.26,6/26/2019 01:08:46,6/26/2019 01:08:45,37.01,37.01,37.01,37.01,37.33,37.33,0.597,0.597,0.597,0.598,0.667,0.667
6/26/2019 01:30:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.5,38.48,38.39,37.31,37.32,6/26/2019 01:15:33,6/26/2019 01:15:33,6/26/2019 01:19:38,6/26/2019 01:15:01,38.31,38.26,6/26/2019 01:15:34,6/26/2019 01:15:34,34.15,34.17,35.68,35.67,6/26/2019 01:20:15,6/26/2019 01:20:14,6/26/2019 01:20:20,6/26/2019 01:20:16,35.31,35.26,6/26/2019 01:20:23,6/26/2019 01:20:23,36.72,36.68,36.46,36.50,37.00,36.95,0.6890,0.6700,0.3710,0.3750,0.5520,0.5520,-0,-0,26JUN2019:01:15:01,0.9,6/26/2019 01:19:02,0.1,265,27.9800,2460,6/26/2019 01:15:03,2400,6/26/2019 01:27:29,2438,12.8,37.73,37.73,37.73,37.73,6/26/2019 01:15:03,6/26/2019 01:15:03,6/26/2019 01:15:03,6/26/2019 01:15:03,38.13,38.13,6/26/2019 01:15:51,6/26/2019 01:15:50,35.14,35.15,35.14,35.13,6/26/2019 01:20:25,6/26/2019 01:20:25,6/26/2019 01:20:25,6/26/2019 01:20:25,35.81,35.81,6/26/2019 01:20:39,6/26/2019 01:20:39,36.61,36.61,36.6,36.6,36.99,36.99,0.481,0.48,0.481,0.482,0.525,0.525
6/26/2019 01:45:00,15min,Peter Sinks,UCC,270,36.2,38.1,35.0,38.48,38.38,37.59,37.66,6/26/2019 01:32:05,6/26/2019 01:32:11,6/26/2019 01:34:06,6/26/2019 01:34:05,38.31,38.26,6/26/2019 01:32:07,6/26/2019 01:32:07,33.96,33.97,35.17,35.23,6/26/2019 01:34:27,6/26/2019 01:34:27,6/26/2019 01:44:33,6/26/2019 01:44:32,34.86,34.81,6/26/2019 01:34:53,6/26/2019 01:34:53,36.04,36.00,36.07,36.09,36.31,36.25,1.0750,1.0470,0.5720,0.5900,0.9550,0.9550,-0,-0,26JUN2019:01:30:01,2.2,6/26/2019 01:44:57,0.7,141,82.7000,2460,6/26/2019 01:30:03,2400,6/26/2019 01:31:33,2435,12.7,37.84,37.84,37.85,37.85,6/26/2019 01:34:08,6/26/2019 01:34:07,6/26/2019 01:34:07,6/26/2019 01:34:07,38.27,38.27,6/26/2019 01:32:49,6/26/2019 01:32:48,35,35,35,35,6/26/2019 01:36:35,6/26/2019 01:36:35,6/26/2019 01:36:35,6/26/2019 01:36:35,34.94,34.94,6/26/2019 01:36:43,6/26/2019 01:36:42,36.05,36.05,36.05,36.05,36.3,36.3,0.77,0.769,0.77,0.771,0.923,0.923
6/26/2019 02:00:00,15min,Peter Sinks,UCC,270,36.4,38.2,34.7,38.67,38.59,37.97,37.97,6/26/2019 01:48:33,6/26/2019 01:48:33,6/26/2019 01:49:00,6/26/2019 01:48:59,38.47,38.41,6/26/2019 01:48:47,6/26/2019 01:48:47,33.80,33.87,35.16,35.12,6/26/2019 01:51:34,6/26/2019 01:51:34,6/26/2019 01:52:30,6/26/2019 01:52:36,34.42,34.37,6/26/2019 01:51:37,6/26/2019 01:51:37,36.31,36.26,36.30,36.32,36.49,36.44,1.1500,1.1150,0.7680,0.7720,1.0230,1.0230,-0,-0,26JUN2019:01:45:01,3.1,6/26/2019 01:49:39,0.9,303,71.1300,2460,6/26/2019 01:45:32,2400,6/26/2019 01:46:51,2434,12.7,38.09,38.09,38.09,38.1,6/26/2019 01:48:46,6/26/2019 01:48:46,6/26/2019 01:48:46,6/26/2019 01:48:43,38.38,38.38,6/26/2019 01:48:59,6/26/2019 01:48:58,34.72,34.72,34.72,34.72,6/26/2019 01:52:38,6/26/2019 01:52:38,6/26/2019 01:52:38,6/26/2019 01:52:37,34.68,34.68,6/26/2019 01:51:53,6/26/2019 01:51:52,36.29,36.29,36.29,36.29,36.44,36.44,0.905,0.904,0.905,0.906,0.995,0.994
6/26/2019 02:15:00,15min,Peter Sinks,UCC,270,35.1,37.1,34.0,37.45,37.35,36.64,36.69,6/26/2019 02:03:28,6/26/2019 02:03:24,6/26/2019 02:00:01,6/26/2019 02:00:01,37.42,37.37,6/26/2019 02:03:30,6/26/2019 02:03:30,33.46,33.46,34.06,34.08,6/26/2019 02:11:26,6/26/2019 02:11:26,6/26/2019 02:11:53,6/26/2019 02:11:29,33.98,33.92,6/26/2019 02:11:23,6/26/2019 02:11:23,34.98,34.94,35.00,35.03,35.25,35.19,0.8350,0.8190,0.6190,0.6130,0.7460,0.7460,-0,-0,26JUN2019:02:00:01,2.0,6/26/2019 02:02:05,0.2,300,40.2600,2460,6/26/2019 02:00:04,2400,6/26/2019 02:05:25,2432,12.7,37,36.98,36.98,36.97,6/26/2019 02:00:01,6/26/2019 02:00:01,6/26/2019 02:00:01,6/26/2019 02:00:01,37.18,37.18,6/26/2019 02:00:01,6/26/2019 02:00:01,33.87,33.87,33.87,33.87,6/26/2019 02:11:35,6/26/2019 02:11:34,6/26/2019 02:11:34,6/26/2019 02:11:34,34.09,34.09,6/26/2019 02:11:53,6/26/2019 02:11:52,35.01,35.01,35.01,35.01,35.27,35.26,0.7,0.698,0.698,0.698,0.754,0.753
6/26/2019 02:30:00,15min,Peter Sinks,UCC,270,34.8,36.5,32.9,36.84,36.76,36.03,36.10,6/26/2019 02:19:33,6/26/2019 02:27:17,6/26/2019 02:19:32,6/26/2019 02:19:33,36.83,36.78,6/26/2019 02:19:23,6/26/2019 02:19:23,32.04,32.09,33.18,33.18,6/26/2019 02:29:55,6/26/2019 02:29:54,6/26/2019 02:23:27,6/26/2019 02:23:27,32.63,32.58,6/26/2019 02:23:42,6/26/2019 02:23:42,34.72,34.67,34.64,34.68,34.96,34.90,1.2000,1.1640,0.6360,0.6470,1.0310,1.0310,-0,-0,26JUN2019:02:15:01,2.0,6/26/2019 02:17:33,0.6,291,65.3000,2460,6/26/2019 02:15:07,2400,6/26/2019 02:15:50,2429,12.6,36.36,36.36,36.36,36.36,6/26/2019 02:19:37,6/26/2019 02:19:37,6/26/2019 02:19:37,6/26/2019 02:19:37,36.67,36.67,6/26/2019 02:19:40,6/26/2019 02:19:40,32.8,32.8,32.8,32.8,6/26/2019 02:23:32,6/26/2019 02:23:31,6/26/2019 02:23:31,6/26/2019 02:23:31,32.97,32.97,6/26/2019 02:23:48,6/26/2019 02:23:48,34.69,34.69,34.69,34.69,34.94,34.94,0.864,0.863,0.864,0.865,0.979,0.979
6/26/2019 02:45:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.1,36.18,36.10,35.33,35.46,6/26/2019 02:31:26,6/26/2019 02:31:26,6/26/2019 02:34:43,6/26/2019 02:34:52,36.10,36.05,6/26/2019 02:34:55,6/26/2019 02:34:55,32.27,32.29,33.51,33.46,6/26/2019 02:30:08,6/26/2019 02:30:02,6/26/2019 02:42:20,6/26/2019 02:30:08,32.94,32.89,6/26/2019 02:30:08,6/26/2019 02:30:08,34.53,34.50,34.46,34.50,34.75,34.70,0.8870,0.8600,0.4980,0.5180,0.7400,0.7400,-0,-0,26JUN2019:02:30:01,2.2,6/26/2019 02:37:15,0.7,119,72.7500,2460,6/26/2019 02:31:33,2400,6/26/2019 02:30:04,2425,12.7,35.67,35.67,35.67,35.67,6/26/2019 02:35:01,6/26/2019 02:35:00,6/26/2019 02:35:00,6/26/2019 02:35:00,35.91,35.91,6/26/2019 02:35:10,6/26/2019 02:35:10,33.01,33.01,33.01,33,6/26/2019 02:30:08,6/26/2019 02:30:08,6/26/2019 02:30:08,6/26/2019 02:30:08,33.17,33.17,6/26/2019 02:30:23,6/26/2019 02:30:22,34.48,34.48,34.48,34.48,34.7,34.7,0.665,0.664,0.665,0.666,0.711,0.711
6/26/2019 03:00:00,15min,Peter Sinks,UCC,270,34.2,36.0,33.3,36.32,36.24,35.66,35.66,6/26/2019 02:48:52,6/26/2019 02:48:51,6/26/2019 02:48:53,6/26/2019 02:48:53,36.27,36.22,6/26/2019 02:48:57,6/26/2019 02:48:57,32.71,32.70,33.23,33.28,6/26/2019 02:45:54,6/26/2019 02:45:54,6/26/2019 02:59:19,6/26/2019 02:59:19,33.13,33.08,6/26/2019 02:45:56,6/26/2019 02:45:56,34.05,34.01,34.09,34.12,34.31,34.26,0.6510,0.6330,0.4580,0.4510,0.5650,0.5650,-0,-0,26JUN2019:02:53:44,1.8,6/26/2019 02:50:28,0.4,326,53.6500,2460,6/26/2019 02:48:45,2400,6/26/2019 02:45:03,2425,12.6,35.92,35.92,35.92,35.92,6/26/2019 02:49:02,6/26/2019 02:49:01,6/26/2019 02:49:01,6/26/2019 02:49:01,36,36,6/26/2019 02:49:12,6/26/2019 02:49:11,33.23,33.24,33.23,33.23,6/26/2019 02:59:28,6/26/2019 02:59:27,6/26/2019 02:59:27,6/26/2019 02:59:27,33.36,33.36,6/26/2019 02:46:19,6/26/2019 02:46:12,34.08,34.08,34.08,34.08,34.31,34.31,0.516,0.515,0.515,0.516,0.547,0.547
6/26/2019 03:15:00,15min,Peter Sinks,UCC,270,32.6,34.6,31.7,34.81,34.74,34.23,34.26,6/26/2019 03:01:03,6/26/2019 03:01:03,6/26/2019 03:01:04,6/26/2019 03:01:09,34.79,34.74,6/26/2019 03:01:07,6/26/2019 03:01:07,31.05,31.05,31.86,31.91,6/26/2019 03:09:48,6/26/2019 03:09:48,6/26/2019 03:09:53,6/26/2019 03:09:53,31.64,31.59,6/26/2019 03:10:05,6/26/2019 03:10:05,32.54,32.51,32.64,32.68,32.79,32.74,0.7660,0.7560,0.6290,0.6140,0.7330,0.7330,-0,-0,26JUN2019:03:00:02,1.3,6/26/2019 03:00:02,0.1,339,15.9500,2430,6/26/2019 03:00:01,2400,6/26/2019 03:00:03,2421,12.6,34.45,34.45,34.45,34.46,6/26/2019 03:01:10,6/26/2019 03:01:10,6/26/2019 03:01:09,6/26/2019 03:01:09,34.69,34.69,6/26/2019 03:01:23,6/26/2019 03:01:22,31.58,31.58,31.58,31.58,6/26/2019 03:09:59,6/26/2019 03:09:59,6/26/2019 03:09:59,6/26/2019 03:09:59,31.73,31.73,6/26/2019 03:10:20,6/26/2019 03:10:20,32.61,32.61,32.6,32.6,32.79,32.79,0.679,0.678,0.678,0.678,0.732,0.732
6/26/2019 03:30:00,15min,Peter Sinks,UCC,270,32.3,33.4,30.9,33.73,33.66,32.74,32.73,6/26/2019 03:21:11,6/26/2019 03:21:10,6/26/2019 03:22:01,6/26/2019 03:22:01,33.90,33.84,6/26/2019 03:21:15,6/26/2019 03:21:15,29.63,29.68,31.11,31.26,6/26/2019 03:22:35,6/26/2019 03:22:34,6/26/2019 03:22:38,6/26/2019 03:22:38,30.98,30.93,6/26/2019 03:22:36,6/26/2019 03:22:36,32.15,32.12,31.84,31.88,32.41,32.36,0.6690,0.6530,0.2910,0.2800,0.5630,0.5630,-0,-0,26JUN2019:03:15:01,1.8,6/26/2019 03:23:20,0.2,354,13.6900,2430,6/26/2019 03:15:01,2400,6/26/2019 03:15:12,2421,12.7,33.1,33.1,33.1,33.1,6/26/2019 03:21:23,6/26/2019 03:21:23,6/26/2019 03:21:23,6/26/2019 03:21:23,33.74,33.74,6/26/2019 03:21:37,6/26/2019 03:21:36,30.65,30.66,30.65,30.64,6/26/2019 03:22:40,6/26/2019 03:22:40,6/26/2019 03:22:40,6/26/2019 03:22:40,31.18,31.18,6/26/2019 03:22:59,6/26/2019 03:22:58,32,32,32,32,32.39,32.39,0.439,0.438,0.438,0.439,0.532,0.532
6/26/2019 03:45:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.6,32.98,32.96,32.19,32.24,6/26/2019 03:31:09,6/26/2019 03:31:09,6/26/2019 03:30:49,6/26/2019 03:30:48,33.17,33.12,6/26/2019 03:31:13,6/26/2019 03:31:13,30.02,30.03,30.79,30.79,6/26/2019 03:32:58,6/26/2019 03:33:02,6/26/2019 03:41:22,6/26/2019 03:41:24,30.47,30.42,6/26/2019 03:32:59,6/26/2019 03:32:59,31.46,31.43,31.25,31.28,31.74,31.69,0.6060,0.5930,0.3290,0.3360,0.5420,0.5420,-0,-0,26JUN2019:03:38:35,1.5,6/26/2019 03:40:40,0.3,159,53.5500,2430,6/26/2019 03:30:01,2400,6/26/2019 03:30:03,2419,12.7,32.55,32.55,32.55,32.55,6/26/2019 03:31:02,6/26/2019 03:31:02,6/26/2019 03:31:02,6/26/2019 03:31:02,33.01,33.01,6/26/2019 03:31:20,6/26/2019 03:31:20,30.59,30.59,30.59,30.58,6/26/2019 03:33:08,6/26/2019 03:33:07,6/26/2019 03:33:07,6/26/2019 03:33:07,30.68,30.68,6/26/2019 03:33:21,6/26/2019 03:33:20,31.36,31.36,31.36,31.36,31.72,31.72,0.44,0.439,0.44,0.44,0.526,0.526
6/26/2019 04:00:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.6,32.66,32.62,31.79,31.74,6/26/2019 03:49:15,6/26/2019 03:49:14,6/26/2019 03:49:20,6/26/2019 03:49:21,32.87,32.82,6/26/2019 03:49:18,6/26/2019 03:49:18,29.61,29.61,30.48,30.48,6/26/2019 03:59:59,6/26/2019 03:59:59,6/26/2019 04:00:00,6/26/2019 04:00:00,30.18,30.13,6/26/2019 04:00:00,6/26/2019 04:00:00,31.33,31.30,31.09,31.12,31.62,31.57,0.6210,0.6070,0.3050,0.2840,0.5600,0.5600,-0,-0,26JUN2019:03:48:31,0.9,6/26/2019 03:53:07,0.1,322,26.5900,2430,6/26/2019 03:45:01,2400,6/26/2019 03:45:03,2418,12.7,32.13,32.13,32.13,32.13,6/26/2019 03:49:21,6/26/2019 03:49:20,6/26/2019 03:49:20,6/26/2019 03:49:20,32.65,32.65,6/26/2019 03:49:26,6/26/2019 03:49:26,30.41,30.4,30.39,30.38,6/26/2019 04:00:00,6/26/2019 04:00:00,6/26/2019 04:00:00,6/26/2019 04:00:00,30.79,30.79,6/26/2019 03:54:08,6/26/2019 03:54:07,31.22,31.22,31.22,31.22,31.61,31.61,0.424,0.424,0.424,0.425,0.533,0.534
6/26/2019 04:15:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.2,32.65,32.59,31.74,31.75,6/26/2019 04:13:42,6/26/2019 04:13:41,6/26/2019 04:12:05,6/26/2019 04:12:05,32.44,32.39,6/26/2019 04:13:45,6/26/2019 04:13:45,29.63,29.63,30.26,30.30,6/26/2019 04:00:01,6/26/2019 04:00:01,6/26/2019 04:10:39,6/26/2019 04:10:39,30.33,30.28,6/26/2019 04:00:01,6/26/2019 04:00:01,31.09,31.06,30.88,30.90,31.36,31.30,0.5920,0.5760,0.2930,0.2890,0.4720,0.4720,-0,0,26JUN2019:04:14:48,1.5,6/26/2019 04:09:55,0.3,352,29.2500,2430,6/26/2019 04:00:02,2400,6/26/2019 04:00:01,2418,12.6,31.95,31.94,31.95,31.96,6/26/2019 04:13:51,6/26/2019 04:13:50,6/26/2019 04:13:50,6/26/2019 04:13:50,32.14,32.14,6/26/2019 04:14:07,6/26/2019 04:14:07,30.08,30.08,30.08,30.07,6/26/2019 04:10:47,6/26/2019 04:10:47,6/26/2019 04:10:46,6/26/2019 04:10:46,30.34,30.34,6/26/2019 04:11:02,6/26/2019 04:11:01,30.98,30.98,30.98,30.98,31.33,31.33,0.401,0.4,0.401,0.402,0.419,0.419
6/26/2019 04:30:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.3,31.88,31.84,31.28,31.38,6/26/2019 04:19:34,6/26/2019 04:19:34,6/26/2019 04:19:42,6/26/2019 04:19:41,32.00,31.95,6/26/2019 04:19:36,6/26/2019 04:19:36,29.88,29.87,30.22,30.26,6/26/2019 04:15:07,6/26/2019 04:15:07,6/26/2019 04:25:09,6/26/2019 04:25:10,30.27,30.22,6/26/2019 04:15:15,6/26/2019 04:15:15,30.84,30.81,30.62,30.65,31.12,31.07,0.4890,0.4770,0.2800,0.2860,0.4430,0.4430,0,0,26JUN2019:04:29:58,2.2,6/26/2019 04:21:44,0.4,141,52.5700,2430,6/26/2019 04:15:02,2400,6/26/2019 04:15:01,2416,12.7,31.55,31.55,31.55,31.55,6/26/2019 04:19:44,6/26/2019 04:19:44,6/26/2019 04:19:44,6/26/2019 04:19:44,31.87,31.87,6/26/2019 04:20:02,6/26/2019 04:20:02,30.23,30.23,30.23,30.23,6/26/2019 04:15:45,6/26/2019 04:15:44,6/26/2019 04:15:45,6/26/2019 04:15:45,30.4,30.4,6/26/2019 04:15:43,6/26/2019 04:15:42,30.72,30.73,30.73,30.72,31.09,31.09,0.338,0.338,0.338,0.339,0.43,0.43
6/26/2019 04:45:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.5,31.91,31.85,30.93,30.89,6/26/2019 04:31:15,6/26/2019 04:31:14,6/26/2019 04:31:12,6/26/2019 04:31:13,32.15,32.10,6/26/2019 04:31:20,6/26/2019 04:31:20,29.08,29.10,29.51,29.50,6/26/2019 04:37:48,6/26/2019 04:37:47,6/26/2019 04:37:47,6/26/2019 04:37:48,29.52,29.47,6/26/2019 04:37:47,6/26/2019 04:37:47,30.48,30.46,30.12,30.14,30.76,30.71,0.7040,0.6890,0.3440,0.3340,0.6440,0.6440,1,1,26JUN2019:04:45:00,2.2,6/26/2019 04:32:05,0.4,343,16.9300,2430,6/26/2019 04:30:02,2400,6/26/2019 04:30:01,2416,12.6,31.36,31.36,31.36,31.36,6/26/2019 04:31:22,6/26/2019 04:31:22,6/26/2019 04:31:22,6/26/2019 04:31:21,31.93,31.93,6/26/2019 04:31:27,6/26/2019 04:31:36,29.35,29.35,29.35,29.35,6/26/2019 04:37:52,6/26/2019 04:37:52,6/26/2019 04:37:52,6/26/2019 04:37:52,29.66,29.65,6/26/2019 04:38:08,6/26/2019 04:38:07,30.31,30.31,30.31,30.31,30.74,30.74,0.499,0.498,0.499,0.499,0.624,0.624
6/26/2019 05:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.5,31.50,31.46,30.68,30.64,6/26/2019 04:49:43,6/26/2019 04:49:43,6/26/2019 04:49:43,6/26/2019 04:49:43,31.54,31.49,6/26/2019 04:45:37,6/26/2019 04:45:37,29.12,29.12,29.59,29.66,6/26/2019 04:54:13,6/26/2019 04:54:13,6/26/2019 04:54:17,6/26/2019 04:54:15,29.53,29.47,6/26/2019 04:54:13,6/26/2019 04:54:13,30.32,30.29,30.00,30.03,30.59,30.54,0.4760,0.4630,0.2230,0.2190,0.4200,0.4200,3,6,26JUN2019:05:00:00,1.8,6/26/2019 04:45:01,0.1,1,24.0800,2430,6/26/2019 04:45:01,2400,6/26/2019 04:45:02,2415,12.6,30.87,30.87,30.87,30.87,6/26/2019 04:49:51,6/26/2019 04:49:51,6/26/2019 04:49:51,6/26/2019 04:49:51,31.38,31.38,6/26/2019 04:45:54,6/26/2019 04:45:53,29.42,29.42,29.42,29.42,6/26/2019 04:54:22,6/26/2019 04:54:22,6/26/2019 04:54:22,6/26/2019 04:54:22,29.63,29.63,6/26/2019 04:54:35,6/26/2019 04:54:34,30.16,30.16,30.16,30.16,30.56,30.56,0.315,0.315,0.315,0.316,0.397,0.397
6/26/2019 05:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.6,30.91,30.87,30.25,30.27,6/26/2019 05:11:14,6/26/2019 05:11:13,6/26/2019 05:00:09,6/26/2019 05:00:11,31.25,31.20,6/26/2019 05:11:40,6/26/2019 05:11:40,29.23,29.22,29.50,29.52,6/26/2019 05:03:26,6/26/2019 05:03:26,6/26/2019 05:03:27,6/26/2019 05:03:26,29.76,29.70,6/26/2019 05:03:22,6/26/2019 05:03:22,30.16,30.14,29.79,29.81,30.46,30.40,0.3640,0.3550,0.1590,0.1540,0.3330,0.3330,9,12,26JUN2019:05:15:00,0.0,6/26/2019 05:00:01,0.0,0,0.0000,4800,6/26/2019 05:10:03,2400,6/26/2019 05:00:02,3201,12.6,30.4,30.4,30.4,30.4,6/26/2019 05:00:12,6/26/2019 05:00:12,6/26/2019 05:00:11,6/26/2019 05:00:11,31.08,31.08,6/26/2019 05:11:37,6/26/2019 05:11:37,29.44,29.44,29.44,29.44,6/26/2019 05:03:34,6/26/2019 05:03:33,6/26/2019 05:03:33,6/26/2019 05:03:33,29.8,29.79,6/26/2019 05:03:39,6/26/2019 05:03:38,29.98,29.98,29.98,29.98,30.44,30.44,0.234,0.233,0.234,0.234,0.319,0.319
6/26/2019 05:30:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.4,30.99,30.95,30.27,30.39,6/26/2019 05:30:00,6/26/2019 05:29:59,6/26/2019 05:29:57,6/26/2019 05:29:58,31.26,31.21,6/26/2019 05:29:57,6/26/2019 05:29:57,28.99,28.99,29.62,29.64,6/26/2019 05:21:38,6/26/2019 05:21:38,6/26/2019 05:25:45,6/26/2019 05:25:47,29.32,29.27,6/26/2019 05:21:34,6/26/2019 05:21:34,30.13,30.12,29.82,29.85,30.41,30.36,0.4090,0.4000,0.1380,0.1510,0.3900,0.3900,15,17,26JUN2019:05:30:00,0.4,6/26/2019 05:21:55,0.0,339,0.3570,4770,6/26/2019 05:15:06,4710,6/26/2019 05:15:03,4743,12.6,30.61,30.61,30.61,30.61,6/26/2019 05:30:00,6/26/2019 05:30:00,6/26/2019 05:30:00,6/26/2019 05:30:00,31.17,31.17,6/26/2019 05:30:00,6/26/2019 05:30:00,29.4,29.4,29.4,29.4,6/26/2019 05:21:46,6/26/2019 05:21:47,6/26/2019 05:21:47,6/26/2019 05:21:45,29.47,29.47,6/26/2019 05:22:02,6/26/2019 05:22:01,29.97,29.97,29.97,29.97,30.36,30.37,0.248,0.248,0.248,0.248,0.362,0.362
6/26/2019 05:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,29.9,31.31,31.31,30.68,30.68,6/26/2019 05:41:33,6/26/2019 05:41:34,6/26/2019 05:41:11,6/26/2019 05:41:10,31.56,31.51,6/26/2019 05:41:17,6/26/2019 05:41:17,29.54,29.54,29.94,29.99,6/26/2019 05:32:47,6/26/2019 05:32:47,6/26/2019 05:32:48,6/26/2019 05:32:44,29.84,29.79,6/26/2019 05:32:48,6/26/2019 05:32:48,30.56,30.55,30.32,30.34,30.85,30.80,0.3410,0.3370,0.1840,0.1700,0.3200,0.3200,19,22,26JUN2019:05:45:00,0.0,6/26/2019 05:30:01,0.0,0,0.0000,4770,6/26/2019 05:32:18,4710,6/26/2019 05:30:02,4746,12.6,30.97,30.97,30.97,30.97,6/26/2019 05:41:35,6/26/2019 05:41:35,6/26/2019 05:41:35,6/26/2019 05:41:35,31.49,31.49,6/26/2019 05:41:40,6/26/2019 05:41:39,29.79,29.79,29.79,29.79,6/26/2019 05:32:51,6/26/2019 05:32:51,6/26/2019 05:32:51,6/26/2019 05:32:51,30.01,30,6/26/2019 05:32:58,6/26/2019 05:32:58,30.44,30.44,30.44,30.44,30.83,30.83,0.236,0.236,0.236,0.236,0.301,0.301
6/26/2019 06:00:00,15min,Peter Sinks,UCC,270,31.6,33.1,30.7,32.41,32.43,34.67,34.69,6/26/2019 05:58:58,6/26/2019 05:58:59,6/26/2019 05:58:54,6/26/2019 05:58:52,32.75,32.70,6/26/2019 05:58:59,6/26/2019 05:58:59,30.34,30.35,30.45,30.47,6/26/2019 05:50:22,6/26/2019 05:50:22,6/26/2019 05:45:13,6/26/2019 05:45:11,30.73,30.68,6/26/2019 05:50:22,6/26/2019 05:50:22,31.49,31.48,31.68,31.71,31.75,31.70,0.5290,0.5320,1.4380,1.4400,0.5360,0.5360,67,135,26JUN2019:05:59:57,0.0,6/26/2019 05:45:01,0.0,0,0.0000,4800,6/26/2019 05:45:07,4710,6/26/2019 05:46:19,4753,12.6,33.52,33.52,33.52,33.52,6/26/2019 05:59:07,6/26/2019 05:59:06,6/26/2019 05:59:06,6/26/2019 05:59:06,32.71,32.71,6/26/2019 05:59:34,6/26/2019 05:59:33,30.51,30.51,30.5,30.5,6/26/2019 05:50:29,6/26/2019 05:50:28,6/26/2019 05:50:28,6/26/2019 05:50:28,30.98,30.98,6/26/2019 05:50:42,6/26/2019 05:50:42,31.57,31.57,31.57,31.57,31.7,31.7,0.96,0.96,0.96,0.961,0.528,0.528
6/26/2019 06:15:00,15min,Peter Sinks,UCC,270,34.6,37.8,32.9,36.86,36.90,41.37,41.52,6/26/2019 06:14:32,6/26/2019 06:14:32,6/26/2019 06:13:36,6/26/2019 06:13:36,37.09,37.04,6/26/2019 06:14:36,6/26/2019 06:14:36,32.29,32.30,34.44,34.39,6/26/2019 06:00:34,6/26/2019 06:00:35,6/26/2019 06:00:01,6/26/2019 06:00:05,32.45,32.40,6/26/2019 06:00:05,6/26/2019 06:00:05,34.47,34.47,37.74,37.78,34.74,34.69,1.3390,1.3330,2.1860,2.2940,1.3310,1.3310,156,178,26JUN2019:06:14:56,0.4,6/26/2019 06:14:25,0.0,208,0.0510,4830,6/26/2019 06:10:35,4740,6/26/2019 06:00:02,4772,12.7,38.79,38.79,38.79,38.79,6/26/2019 06:13:45,6/26/2019 06:13:46,6/26/2019 06:13:45,6/26/2019 06:13:44,36.79,36.79,6/26/2019 06:15:00,6/26/2019 06:15:00,33.36,33.36,33.36,33.36,6/26/2019 06:00:04,6/26/2019 06:00:06,6/26/2019 06:00:03,6/26/2019 06:00:03,32.51,32.5,6/26/2019 06:00:07,6/26/2019 06:00:06,36.07,36.07,36.07,36.08,34.64,34.64,1.778,1.778,1.778,1.777,1.329,1.329
6/26/2019 06:30:00,15min,Peter Sinks,UCC,270,38.6,41.7,37.4,41.15,41.17,44.14,44.13,6/26/2019 06:29:36,6/26/2019 06:29:36,6/26/2019 06:29:26,6/26/2019 06:29:26,41.19,41.13,6/26/2019 06:29:35,6/26/2019 06:29:35,36.31,36.30,39.52,39.43,6/26/2019 06:15:56,6/26/2019 06:15:56,6/26/2019 06:15:59,6/26/2019 06:15:56,36.79,36.74,6/26/2019 06:16:29,6/26/2019 06:16:29,38.48,38.48,41.42,41.34,38.77,38.72,1.3660,1.3640,1.2810,1.2650,1.3470,1.3470,200,222,26JUN2019:06:29:56,1.3,6/26/2019 06:15:41,0.4,197,13.1000,4830,6/26/2019 06:23:01,4740,6/26/2019 06:16:02,4787,12.7,42.41,42.42,42.42,42.41,6/26/2019 06:29:38,6/26/2019 06:29:37,6/26/2019 06:29:37,6/26/2019 06:29:37,41,41,6/26/2019 06:29:48,6/26/2019 06:29:47,37.96,37.96,37.96,37.96,6/26/2019 06:16:31,6/26/2019 06:16:31,6/26/2019 06:16:31,6/26/2019 06:16:31,36.78,36.78,6/26/2019 06:15:02,6/26/2019 06:15:01,39.9,39.9,39.9,39.9,38.68,38.68,1.295,1.295,1.296,1.296,1.334,1.334
6/26/2019 06:45:00,15min,Peter Sinks,UCC,270,43.4,46.4,41.5,46.09,46.12,49.50,49.49,6/26/2019 06:44:56,6/26/2019 06:44:56,6/26/2019 06:44:50,6/26/2019 06:45:00,45.93,45.88,6/26/2019 06:44:56,6/26/2019 06:44:56,40.49,40.49,43.73,43.65,6/26/2019 06:30:01,6/26/2019 06:30:01,6/26/2019 06:30:01,6/26/2019 06:30:01,40.81,40.76,6/26/2019 06:30:01,6/26/2019 06:30:01,43.28,43.31,46.50,46.48,43.57,43.52,1.1800,1.1820,1.4240,1.3910,1.1440,1.1440,243,267,26JUN2019:06:44:58,0.9,6/26/2019 06:43:09,0.1,184,5.5730,4860,6/26/2019 06:35:16,4770,6/26/2019 06:30:03,4809,12.8,47.6,47.6,47.6,47.6,6/26/2019 06:45:00,6/26/2019 06:44:59,6/26/2019 06:44:59,6/26/2019 06:45:00,45.26,45.28,6/26/2019 06:45:00,6/26/2019 06:45:00,42.09,42.09,42.09,42.09,6/26/2019 06:30:04,6/26/2019 06:30:04,6/26/2019 06:30:03,6/26/2019 06:30:03,40.87,40.87,6/26/2019 06:30:15,6/26/2019 06:30:14,44.85,44.85,44.85,44.85,43.47,43.47,1.225,1.224,1.225,1.225,1.15,1.15
6/26/2019 07:00:00,15min,Peter Sinks,UCC,270,46.4,49.3,45.6,48.92,48.99,51.78,51.81,6/26/2019 06:58:48,6/26/2019 06:58:48,6/26/2019 06:57:52,6/26/2019 06:57:52,48.84,48.79,6/26/2019 06:59:54,6/26/2019 06:59:54,44.36,44.36,47.89,47.70,6/26/2019 06:45:56,6/26/2019 06:45:55,6/26/2019 06:47:59,6/26/2019 06:47:47,44.66,44.60,6/26/2019 06:46:04,6/26/2019 06:46:04,46.30,46.31,49.69,49.59,46.60,46.55,1.0950,1.0920,1.0300,1.0920,1.0590,1.0590,291,315,26JUN2019:06:59:51,1.5,6/26/2019 06:50:01,0.4,179,12.4000,4860,6/26/2019 06:52:31,4800,6/26/2019 06:45:01,4823,12.8,49.92,49.92,49.92,49.91,6/26/2019 06:58:58,6/26/2019 06:58:58,6/26/2019 06:58:58,6/26/2019 06:58:56,48.62,48.62,6/26/2019 06:59:17,6/26/2019 06:59:17,46.35,46.35,46.35,46.35,6/26/2019 06:48:11,6/26/2019 06:48:10,6/26/2019 06:48:10,6/26/2019 06:48:10,44.76,44.76,6/26/2019 06:46:27,6/26/2019 06:46:26,47.96,47.96,47.96,47.96,46.52,46.52,1.014,1.015,1.015,1.015,1.022,1.023
6/26/2019 07:15:00,15min,Peter Sinks,UCC,270,52.3,57.4,49.1,57.48,57.51,58.13,58.12,6/26/2019 07:13:47,6/26/2019 07:13:46,6/26/2019 07:13:57,6/26/2019 07:13:57,57.41,57.36,6/26/2019 07:13:57,6/26/2019 07:13:57,47.94,47.92,51.25,51.11,6/26/2019 07:00:03,6/26/2019 07:00:03,6/26/2019 07:00:01,6/26/2019 07:00:07,48.54,48.49,6/26/2019 07:00:02,6/26/2019 07:00:02,52.20,52.18,54.28,54.22,52.51,52.46,2.6200,2.6150,1.8330,1.8330,2.6080,2.6080,340,364,26JUN2019:07:14:47,2.2,6/26/2019 07:14:12,0.7,178,34.2500,4890,6/26/2019 07:11:48,4800,6/26/2019 07:00:29,4842,12.7,57.47,57.47,57.47,57.48,6/26/2019 07:13:59,6/26/2019 07:14:00,6/26/2019 07:13:58,6/26/2019 07:13:58,57.3,57.3,6/26/2019 07:14:16,6/26/2019 07:14:15,49.7,49.69,49.7,49.7,6/26/2019 07:00:12,6/26/2019 07:00:12,6/26/2019 07:00:12,6/26/2019 07:00:12,48.55,48.55,6/26/2019 07:00:01,6/26/2019 07:00:01,53.16,53.16,53.16,53.17,52.34,52.35,2.207,2.208,2.207,2.207,2.58,2.581
6/26/2019 07:30:00,15min,Peter Sinks,UCC,270,58.4,59.4,57.0,59.38,59.40,60.42,60.42,6/26/2019 07:28:18,6/26/2019 07:28:18,6/26/2019 07:28:48,6/26/2019 07:28:46,59.37,59.32,6/26/2019 07:28:19,6/26/2019 07:28:19,56.58,56.56,57.17,57.13,6/26/2019 07:15:23,6/26/2019 07:15:23,6/26/2019 07:15:01,6/26/2019 07:15:01,57.19,57.14,6/26/2019 07:15:03,6/26/2019 07:15:03,58.14,58.14,59.29,59.27,58.59,58.53,0.4740,0.4740,0.6760,0.6800,0.4470,0.4470,386,409,26JUN2019:07:29:58,9.6,6/26/2019 07:22:52,4.5,12,17.5100,4890,6/26/2019 07:15:12,4830,6/26/2019 07:15:03,4857,12.8,59.61,59.61,59.61,59.62,6/26/2019 07:28:29,6/26/2019 07:28:29,6/26/2019 07:28:29,6/26/2019 07:28:29,59.22,59.22,6/26/2019 07:28:48,6/26/2019 07:28:48,56.96,56.96,56.96,56.97,6/26/2019 07:15:01,6/26/2019 07:15:01,6/26/2019 07:15:01,6/26/2019 07:15:01,57,57.01,6/26/2019 07:15:01,6/26/2019 07:15:01,58.69,58.69,58.69,58.69,58.53,58.53,0.558,0.557,0.556,0.556,0.466,0.465
6/26/2019 07:45:00,15min,Peter Sinks,UCC,270,59.1,60.2,58.7,60.05,60.04,61.09,61.08,6/26/2019 07:42:56,6/26/2019 07:42:56,6/26/2019 07:43:27,6/26/2019 07:43:27,60.35,60.30,6/26/2019 07:42:56,6/26/2019 07:42:56,58.00,58.02,58.89,58.88,6/26/2019 07:30:13,6/26/2019 07:30:10,6/26/2019 07:37:36,6/26/2019 07:37:34,58.62,58.57,6/26/2019 07:30:08,6/26/2019 07:30:08,58.85,58.84,60.04,60.04,59.33,59.28,0.3920,0.3970,0.4750,0.4740,0.3230,0.3240,442,491,26JUN2019:07:44:52,11.0,6/26/2019 07:44:24,5.5,9,19.4400,4920,6/26/2019 07:38:53,4830,6/26/2019 07:30:03,4877,13.0,60.32,60.32,60.32,60.32,6/26/2019 07:43:35,6/26/2019 07:43:35,6/26/2019 07:43:35,6/26/2019 07:43:34,60.09,60.09,6/26/2019 07:43:12,6/26/2019 07:43:12,58.66,58.66,58.66,58.66,6/26/2019 07:37:41,6/26/2019 07:37:41,6/26/2019 07:37:40,6/26/2019 07:37:40,58.81,58.81,6/26/2019 07:30:29,6/26/2019 07:30:29,59.44,59.44,59.44,59.44,59.3,59.3,0.362,0.362,0.362,0.362,0.287,0.287
6/26/2019 08:00:00,15min,Peter Sinks,UCC,270,59.6,60.7,59.0,60.84,60.86,61.33,61.32,6/26/2019 07:57:32,6/26/2019 07:57:32,6/26/2019 07:57:32,6/26/2019 07:57:32,60.96,60.91,6/26/2019 07:58:02,6/26/2019 07:58:02,58.21,58.23,59.44,59.37,6/26/2019 07:45:36,6/26/2019 07:45:35,6/26/2019 07:48:55,6/26/2019 07:48:55,58.70,58.65,6/26/2019 07:45:44,6/26/2019 07:45:44,59.37,59.37,60.58,60.56,59.85,59.80,0.5270,0.5330,0.4080,0.4130,0.4430,0.4430,497,522,26JUN2019:07:55:17,11.6,6/26/2019 07:45:18,7.2,10,15.6500,4980,6/26/2019 07:56:33,4860,6/26/2019 07:45:19,4928,13.0,60.77,60.77,60.77,60.77,6/26/2019 07:58:04,6/26/2019 07:58:04,6/26/2019 07:58:03,6/26/2019 07:58:02,60.7,60.7,6/26/2019 07:58:13,6/26/2019 07:58:13,59.14,59.14,59.14,59.14,6/26/2019 07:45:47,6/26/2019 07:45:47,6/26/2019 07:45:47,6/26/2019 07:45:47,58.92,58.92,6/26/2019 07:45:53,6/26/2019 07:45:53,59.96,59.96,59.96,59.96,59.81,59.81,0.393,0.392,0.393,0.394,0.416,0.416
6/26/2019 08:15:00,15min,Peter Sinks,UCC,270,59.6,60.5,59.3,60.68,60.71,61.14,61.16,6/26/2019 08:00:46,6/26/2019 08:00:46,6/26/2019 08:00:46,6/26/2019 08:00:46,60.73,60.68,6/26/2019 08:00:45,6/26/2019 08:00:45,58.68,58.66,59.49,59.44,6/26/2019 08:12:53,6/26/2019 08:04:58,6/26/2019 08:13:25,6/26/2019 08:13:25,59.22,59.17,6/26/2019 08:13:19,6/26/2019 08:13:19,59.34,59.34,60.36,60.36,59.83,59.78,0.3700,0.3760,0.3260,0.3360,0.2770,0.2770,426,569,26JUN2019:08:09:56,12.3,6/26/2019 08:09:52,7.7,9,11.7000,5040,6/26/2019 08:09:28,4950,6/26/2019 08:00:02,4994,13.3,60.71,60.7,60.71,60.71,6/26/2019 08:00:49,6/26/2019 08:00:49,6/26/2019 08:00:49,6/26/2019 08:00:49,60.37,60.37,6/26/2019 08:01:05,6/26/2019 08:01:04,59.21,59.21,59.21,59.21,6/26/2019 08:13:34,6/26/2019 08:13:34,6/26/2019 08:13:34,6/26/2019 08:13:33,59.31,59.31,6/26/2019 08:13:38,6/26/2019 08:13:38,59.85,59.85,59.85,59.85,59.82,59.82,0.291,0.29,0.291,0.292,0.228,0.228
6/26/2019 08:30:00,15min,Peter Sinks,UCC,270,59.3,59.9,59.1,59.95,59.95,60.35,60.34,6/26/2019 08:29:54,6/26/2019 08:29:54,6/26/2019 08:29:54,6/26/2019 08:29:54,60.13,60.08,6/26/2019 08:29:55,6/26/2019 08:29:55,58.41,58.39,59.22,59.17,6/26/2019 08:25:18,6/26/2019 08:25:18,6/26/2019 08:28:48,6/26/2019 08:17:59,59.00,58.95,6/26/2019 08:25:25,6/26/2019 08:25:25,59.04,59.03,59.86,59.86,59.52,59.47,0.2730,0.2790,0.1670,0.1720,0.1840,0.1840,385,533,26JUN2019:08:30:00,12.3,6/26/2019 08:21:09,7.2,6,14.8900,5070,6/26/2019 08:17:39,5010,6/26/2019 08:15:02,5048,13.5,59.94,59.94,59.94,59.95,6/26/2019 08:29:56,6/26/2019 08:29:56,6/26/2019 08:29:55,6/26/2019 08:29:55,59.85,59.85,6/26/2019 08:30:00,6/26/2019 08:29:59,59,58.99,59,59,6/26/2019 08:29:01,6/26/2019 08:29:01,6/26/2019 08:29:01,6/26/2019 08:29:00,59.18,59.18,6/26/2019 08:25:34,6/26/2019 08:25:33,59.44,59.44,59.44,59.44,59.49,59.49,0.167,0.167,0.168,0.168,0.125,0.125
6/26/2019 08:45:00,15min,Peter Sinks,UCC,270,59.8,61.0,59.2,61.33,61.35,61.50,61.49,6/26/2019 08:37:33,6/26/2019 08:37:33,6/26/2019 08:43:27,6/26/2019 08:43:25,61.26,61.21,6/26/2019 08:37:33,6/26/2019 08:37:33,58.43,58.43,59.40,59.44,6/26/2019 08:30:49,6/26/2019 08:30:49,6/26/2019 08:30:49,6/26/2019 08:30:50,59.07,59.02,6/26/2019 08:30:26,6/26/2019 08:30:26,59.58,59.57,60.63,60.64,60.06,60.01,0.5620,0.5710,0.4470,0.4430,0.4250,0.4250,566,662,26JUN2019:08:41:28,11.8,6/26/2019 08:34:29,7.8,359,14.1800,5100,6/26/2019 08:30:32,5040,6/26/2019 08:30:01,5070,13.5,61.06,61.06,61.06,61.06,6/26/2019 08:43:33,6/26/2019 08:43:33,6/26/2019 08:43:33,6/26/2019 08:43:33,60.85,60.85,6/26/2019 08:37:49,6/26/2019 08:37:48,59.12,59.12,59.12,59.12,6/26/2019 08:30:56,6/26/2019 08:30:55,6/26/2019 08:30:55,6/26/2019 08:30:55,59.25,59.25,6/26/2019 08:30:55,6/26/2019 08:30:54,60.1,60.1,60.1,60.1,60.03,60.03,0.424,0.423,0.424,0.425,0.368,0.368
6/26/2019 09:00:00,15min,Peter Sinks,UCC,270,60.0,60.8,59.7,61.12,61.17,61.48,61.47,6/26/2019 08:53:22,6/26/2019 08:53:22,6/26/2019 08:50:16,6/26/2019 08:50:16,60.96,60.91,6/26/2019 08:52:17,6/26/2019 08:52:17,58.88,58.83,60.07,60.09,6/26/2019 08:56:48,6/26/2019 08:56:48,6/26/2019 08:55:46,6/26/2019 08:56:48,59.60,59.55,6/26/2019 08:45:14,6/26/2019 08:45:14,59.81,59.80,60.74,60.74,60.29,60.24,0.4440,0.4550,0.3010,0.2940,0.2990,0.2990,589,705,26JUN2019:08:59:01,13.2,6/26/2019 08:55:59,9.1,0,13.9600,5190,6/26/2019 08:58:58,5040,6/26/2019 08:45:03,5108,13.7,60.9,60.89,60.89,60.9,6/26/2019 08:50:19,6/26/2019 08:50:19,6/26/2019 08:50:18,6/26/2019 08:50:18,60.73,60.73,6/26/2019 08:53:46,6/26/2019 08:53:45,59.68,59.68,59.68,59.68,6/26/2019 08:56:56,6/26/2019 08:56:55,6/26/2019 08:56:55,6/26/2019 08:56:55,59.8,59.8,6/26/2019 08:55:52,6/26/2019 08:55:52,60.27,60.27,60.27,60.27,60.26,60.26,0.28,0.279,0.28,0.282,0.233,0.233
6/26/2019 09:15:00,15min,Peter Sinks,UCC,270,60.2,61.5,59.9,61.99,62.04,61.87,61.88,6/26/2019 09:01:38,6/26/2019 09:01:38,6/26/2019 09:01:39,6/26/2019 09:01:39,61.80,61.75,6/26/2019 09:01:39,6/26/2019 09:01:39,58.90,58.88,60.10,60.16,6/26/2019 09:09:20,6/26/2019 09:09:20,6/26/2019 09:11:34,6/26/2019 09:00:59,59.72,59.67,6/26/2019 09:09:19,6/26/2019 09:09:19,59.98,59.97,60.93,60.95,60.50,60.45,0.5220,0.5320,0.3840,0.3730,0.3940,0.3940,603,770,26JUN2019:09:03:04,12.7,6/26/2019 09:10:01,8.4,359,14.8400,5310,6/26/2019 09:03:31,5160,6/26/2019 09:00:02,5253,13.9,61.55,61.55,61.55,61.56,6/26/2019 09:01:48,6/26/2019 09:01:48,6/26/2019 09:01:48,6/26/2019 09:01:48,61.49,61.49,6/26/2019 09:02:06,6/26/2019 09:02:06,59.85,59.85,59.85,59.85,6/26/2019 09:01:06,6/26/2019 09:01:05,6/26/2019 09:01:05,6/26/2019 09:01:05,59.91,59.91,6/26/2019 09:09:24,6/26/2019 09:09:23,60.46,60.46,60.46,60.46,60.47,60.47,0.377,0.377,0.377,0.378,0.347,0.347
6/26/2019 09:30:00,15min,Peter Sinks,UCC,270,61.0,62.2,60.3,62.73,62.73,62.79,62.79,6/26/2019 09:24:11,6/26/2019 09:24:09,6/26/2019 09:24:56,6/26/2019 09:24:56,62.84,62.79,6/26/2019 09:24:11,6/26/2019 09:24:11,59.10,59.01,60.39,60.43,6/26/2019 09:21:05,6/26/2019 09:21:05,6/26/2019 09:22:16,6/26/2019 09:22:16,60.12,60.07,6/26/2019 09:21:09,6/26/2019 09:21:09,60.72,60.71,61.65,61.66,61.27,61.22,0.7190,0.7340,0.4680,0.4590,0.5040,0.5050,711,885,26JUN2019:09:30:00,12.7,6/26/2019 09:28:02,7.6,360,16.3300,5310,6/26/2019 09:18:06,5220,6/26/2019 09:15:39,5266,14.2,62.32,62.31,62.32,62.33,6/26/2019 09:24:15,6/26/2019 09:24:15,6/26/2019 09:24:14,6/26/2019 09:24:14,62.17,62.17,6/26/2019 09:24:25,6/26/2019 09:24:25,60.22,60.22,60.22,60.21,6/26/2019 09:19:02,6/26/2019 09:19:02,6/26/2019 09:19:02,6/26/2019 09:19:01,60.3,60.3,6/26/2019 09:15:57,6/26/2019 09:15:56,61.18,61.18,61.18,61.18,61.23,61.23,0.471,0.469,0.471,0.474,0.419,0.419
6/26/2019 09:45:00,15min,Peter Sinks,UCC,270,61.4,62.8,60.7,63.70,63.70,63.39,63.39,6/26/2019 09:42:51,6/26/2019 09:42:51,6/26/2019 09:34:49,6/26/2019 09:34:49,63.27,63.22,6/26/2019 09:42:51,6/26/2019 09:42:51,59.52,59.50,60.53,60.47,6/26/2019 09:40:05,6/26/2019 09:40:05,6/26/2019 09:35:59,6/26/2019 09:35:59,60.68,60.63,6/26/2019 09:31:11,6/26/2019 09:31:11,61.14,61.13,61.99,61.99,61.72,61.67,0.8160,0.8330,0.5450,0.5460,0.5840,0.5840,782,960,26JUN2019:09:34:19,15.1,6/26/2019 09:39:12,8.1,5,20.4100,5310,6/26/2019 09:31:58,5220,6/26/2019 09:30:34,5258,14.2,62.78,62.77,62.78,62.79,6/26/2019 09:34:53,6/26/2019 09:34:53,6/26/2019 09:34:53,6/26/2019 09:34:53,62.83,62.83,6/26/2019 09:43:06,6/26/2019 09:43:05,60.53,60.54,60.53,60.53,6/26/2019 09:36:11,6/26/2019 09:36:11,6/26/2019 09:36:11,6/26/2019 09:36:10,60.93,60.93,6/26/2019 09:41:41,6/26/2019 09:41:40,61.55,61.55,61.55,61.55,61.69,61.69,0.532,0.529,0.532,0.534,0.488,0.488
6/26/2019 10:00:00,15min,Peter Sinks,UCC,270,62.0,63.9,60.9,64.85,64.88,64.47,64.43,6/26/2019 09:59:52,6/26/2019 09:59:52,6/26/2019 09:59:53,6/26/2019 09:59:53,64.43,64.38,6/26/2019 09:59:53,6/26/2019 09:59:53,59.77,59.66,60.57,60.52,6/26/2019 09:52:23,6/26/2019 09:52:23,6/26/2019 09:45:32,6/26/2019 09:45:31,60.94,60.89,6/26/2019 09:45:37,6/26/2019 09:45:37,61.74,61.73,62.46,62.47,62.36,62.31,0.9330,0.9500,0.7390,0.7400,0.6770,0.6770,839,901,26JUN2019:09:58:09,13.8,6/26/2019 09:50:05,7.4,2,24.0300,5280,6/26/2019 09:45:03,5220,6/26/2019 09:46:02,5254,14.2,63.99,63.98,63.99,64,6/26/2019 10:00:00,6/26/2019 10:00:00,6/26/2019 10:00:00,6/26/2019 09:59:59,63.78,63.79,6/26/2019 10:00:00,6/26/2019 10:00:00,60.47,60.48,60.47,60.46,6/26/2019 09:45:40,6/26/2019 09:45:39,6/26/2019 09:45:39,6/26/2019 09:45:39,61.26,61.26,6/26/2019 09:46:43,6/26/2019 09:46:43,62.08,62.08,62.08,62.09,62.29,62.3,0.676,0.675,0.677,0.679,0.544,0.545
6/26/2019 10:15:00,15min,Peter Sinks,UCC,270,62.4,64.1,61.5,65.34,65.38,64.58,64.55,6/26/2019 10:07:17,6/26/2019 10:07:17,6/26/2019 10:07:18,6/26/2019 10:07:18,64.74,64.69,6/26/2019 10:07:18,6/26/2019 10:07:18,60.13,60.04,61.30,61.24,6/26/2019 10:11:32,6/26/2019 10:11:32,6/26/2019 10:11:06,6/26/2019 10:11:06,61.42,61.37,6/26/2019 10:11:41,6/26/2019 10:11:41,62.06,62.05,62.97,62.96,62.70,62.65,0.9180,0.9410,0.6110,0.6120,0.6440,0.6440,862,958,26JUN2019:10:13:21,13.6,6/26/2019 10:01:14,7.7,5,20.6800,5280,6/26/2019 10:00:23,5190,6/26/2019 10:10:44,5246,14.2,64.26,64.25,64.26,64.27,6/26/2019 10:07:27,6/26/2019 10:07:27,6/26/2019 10:07:27,6/26/2019 10:07:26,63.9,63.9,6/26/2019 10:07:34,6/26/2019 10:07:33,61.11,61.12,61.11,61.1,6/26/2019 10:11:44,6/26/2019 10:11:43,6/26/2019 10:11:43,6/26/2019 10:11:43,61.8,61.8,6/26/2019 10:06:00,6/26/2019 10:05:56,62.51,62.51,62.51,62.51,62.67,62.67,0.586,0.584,0.586,0.589,0.537,0.536
6/26/2019 10:30:00,15min,Peter Sinks,UCC,270,62.8,64.7,61.7,65.70,65.74,65.20,65.14,6/26/2019 10:15:12,6/26/2019 10:15:12,6/26/2019 10:15:12,6/26/2019 10:15:12,65.35,65.30,6/26/2019 10:15:12,6/26/2019 10:15:12,59.98,59.98,61.55,61.64,6/26/2019 10:28:32,6/26/2019 10:28:32,6/26/2019 10:26:22,6/26/2019 10:26:22,61.65,61.60,6/26/2019 10:28:32,6/26/2019 10:28:32,62.48,62.49,63.25,63.25,63.15,63.10,1.0520,1.0710,0.6900,0.6840,0.7410,0.7410,886,995,26JUN2019:10:26:17,15.6,6/26/2019 10:24:48,8.5,5,21.7100,5280,6/26/2019 10:16:32,5190,6/26/2019 10:18:28,5238,14.2,64.83,64.81,64.83,64.84,6/26/2019 10:15:14,6/26/2019 10:15:14,6/26/2019 10:15:13,6/26/2019 10:15:13,64.59,64.59,6/26/2019 10:15:20,6/26/2019 10:15:20,61.43,61.43,61.43,61.43,6/26/2019 10:22:09,6/26/2019 10:22:09,6/26/2019 10:22:09,6/26/2019 10:22:09,61.89,61.89,6/26/2019 10:22:25,6/26/2019 10:22:24,62.88,62.88,62.88,62.88,63.14,63.14,0.705,0.702,0.705,0.708,0.622,0.622
6/26/2019 10:45:00,15min,Peter Sinks,UCC,270,62.0,63.7,60.9,64.76,64.81,64.00,64.03,6/26/2019 10:41:48,6/26/2019 10:41:48,6/26/2019 10:41:48,6/26/2019 10:41:48,64.44,64.39,6/26/2019 10:41:48,6/26/2019 10:41:48,59.93,59.83,61.01,60.98,6/26/2019 10:31:32,6/26/2019 10:31:32,6/26/2019 10:37:10,6/26/2019 10:37:11,60.97,60.92,6/26/2019 10:31:41,6/26/2019 10:31:41,61.71,61.71,62.20,62.20,62.34,62.29,0.8080,0.8180,0.5700,0.5730,0.6500,0.6510,751,1036,26JUN2019:10:42:14,18.0,6/26/2019 10:43:51,8.9,19,19.8900,5280,6/26/2019 10:38:05,5190,6/26/2019 10:32:29,5236,14.2,63.62,63.62,63.63,63.64,6/26/2019 10:41:56,6/26/2019 10:41:55,6/26/2019 10:41:55,6/26/2019 10:41:55,63.77,63.77,6/26/2019 10:42:03,6/26/2019 10:42:03,60.82,60.83,60.82,60.81,6/26/2019 10:31:48,6/26/2019 10:31:50,6/26/2019 10:31:48,6/26/2019 10:31:47,61.07,61.07,6/26/2019 10:32:07,6/26/2019 10:32:07,61.96,61.96,61.96,61.96,62.34,62.34,0.596,0.594,0.595,0.597,0.588,0.588
6/26/2019 11:00:00,15min,Peter Sinks,UCC,270,63.3,65.0,61.8,65.76,65.82,65.30,65.30,6/26/2019 10:55:51,6/26/2019 10:58:55,6/26/2019 10:55:59,6/26/2019 10:55:59,65.42,65.38,6/26/2019 10:56:00,6/26/2019 10:56:00,61.02,60.97,61.28,61.23,6/26/2019 10:45:32,6/26/2019 10:45:32,6/26/2019 10:45:12,6/26/2019 10:45:12,61.88,61.83,6/26/2019 10:45:33,6/26/2019 10:45:33,62.96,62.97,63.39,63.40,63.64,63.59,0.9310,0.9430,0.7960,0.7920,0.7320,0.7320,953,1038,26JUN2019:11:00:00,15.3,6/26/2019 10:55:06,8.4,358,29.0700,5280,6/26/2019 10:46:51,5190,6/26/2019 10:45:02,5237,14.2,65.07,65.06,65.07,65.08,6/26/2019 10:56:01,6/26/2019 10:56:01,6/26/2019 10:56:00,6/26/2019 10:56:00,64.89,64.89,6/26/2019 10:56:14,6/26/2019 10:56:13,61.52,61.52,61.52,61.52,6/26/2019 10:45:20,6/26/2019 10:45:20,6/26/2019 10:45:20,6/26/2019 10:45:18,62.09,62.08,6/26/2019 10:45:39,6/26/2019 10:45:38,63.17,63.17,63.17,63.17,63.59,63.59,0.744,0.743,0.744,0.745,0.684,0.684
6/26/2019 11:15:00,15min,Peter Sinks,UCC,270,63.7,66.1,62.1,67.10,67.18,66.61,66.62,6/26/2019 11:03:29,6/26/2019 11:03:29,6/26/2019 11:03:30,6/26/2019 11:03:30,66.86,66.81,6/26/2019 11:03:31,6/26/2019 11:03:31,60.75,60.66,61.92,62.01,6/26/2019 11:04:44,6/26/2019 11:04:44,6/26/2019 11:12:50,6/26/2019 11:12:50,62.03,61.98,6/26/2019 11:09:44,6/26/2019 11:09:44,63.38,63.38,63.92,63.94,64.05,64.00,1.1940,1.2050,0.8900,0.8660,0.9370,0.9370,944,1088,26JUN2019:11:13:55,14.9,6/26/2019 11:06:22,8.3,346,26.0900,5280,6/26/2019 11:05:30,5190,6/26/2019 11:00:46,5227,14.2,66.09,66.09,66.09,66.1,6/26/2019 11:03:32,6/26/2019 11:03:32,6/26/2019 11:03:32,6/26/2019 11:03:31,66.14,66.15,6/26/2019 11:03:41,6/26/2019 11:03:40,61.89,61.9,61.89,61.87,6/26/2019 11:04:57,6/26/2019 11:04:56,6/26/2019 11:04:56,6/26/2019 11:04:56,62.33,62.33,6/26/2019 11:05:17,6/26/2019 11:05:16,63.65,63.65,63.65,63.65,64.02,64.02,0.906,0.904,0.906,0.908,0.837,0.837
6/26/2019 11:30:00,15min,Peter Sinks,UCC,270,64.0,66.2,62.1,67.39,67.38,66.81,66.82,6/26/2019 11:16:14,6/26/2019 11:16:14,6/26/2019 11:16:14,6/26/2019 11:16:14,67.16,67.11,6/26/2019 11:16:14,6/26/2019 11:16:14,60.93,60.93,61.53,61.64,6/26/2019 11:15:10,6/26/2019 11:15:09,6/26/2019 11:15:10,6/26/2019 11:15:10,62.26,62.21,6/26/2019 11:15:16,6/26/2019 11:15:16,63.71,63.71,64.05,64.05,64.34,64.30,1.0150,1.0270,0.7770,0.7730,0.7430,0.7430,985,1053,26JUN2019:11:18:40,13.8,6/26/2019 11:16:08,8.3,15,29.2700,5250,6/26/2019 11:15:07,5190,6/26/2019 11:15:02,5220,14.1,66.23,66.23,66.23,66.24,6/26/2019 11:16:18,6/26/2019 11:16:18,6/26/2019 11:16:17,6/26/2019 11:16:17,66.26,66.26,6/26/2019 11:16:23,6/26/2019 11:16:22,61.5,61.51,61.5,61.49,6/26/2019 11:15:19,6/26/2019 11:15:18,6/26/2019 11:15:18,6/26/2019 11:15:18,62.68,62.68,6/26/2019 11:15:34,6/26/2019 11:15:33,63.87,63.87,63.87,63.87,64.29,64.3,0.741,0.739,0.741,0.743,0.633,0.633
6/26/2019 11:45:00,15min,Peter Sinks,UCC,270,64.7,68.2,63.1,68.99,69.01,68.35,68.26,6/26/2019 11:44:43,6/26/2019 11:44:43,6/26/2019 11:44:50,6/26/2019 11:44:50,68.97,68.92,6/26/2019 11:44:50,6/26/2019 11:44:50,61.71,61.65,62.75,62.73,6/26/2019 11:38:16,6/26/2019 11:38:16,6/26/2019 11:41:15,6/26/2019 11:41:15,62.86,62.81,6/26/2019 11:38:18,6/26/2019 11:38:18,64.35,64.35,64.84,64.84,64.99,64.95,1.3580,1.3700,0.9690,0.9590,1.0660,1.0670,989,1111,26JUN2019:11:37:44,15.6,6/26/2019 11:41:48,7.7,359,26.1400,5250,6/26/2019 11:32:09,5040,6/26/2019 11:40:51,5154,13.7,68.14,68.13,68.14,68.15,6/26/2019 11:44:52,6/26/2019 11:44:51,6/26/2019 11:44:51,6/26/2019 11:44:51,68.21,68.21,6/26/2019 11:44:57,6/26/2019 11:44:57,62.95,62.95,62.94,62.94,6/26/2019 11:38:26,6/26/2019 11:38:26,6/26/2019 11:38:26,6/26/2019 11:38:26,63.21,63.2,6/26/2019 11:38:34,6/26/2019 11:38:33,64.58,64.58,64.58,64.58,64.92,64.92,1.006,1.005,1.008,1.011,0.869,0.872
6/26/2019 12:00:00,15min,Peter Sinks,UCC,270,64.8,67.6,63.2,68.06,68.07,67.09,67.08,6/26/2019 11:49:20,6/26/2019 11:49:20,6/26/2019 11:57:07,6/26/2019 11:45:28,67.31,67.26,6/26/2019 11:45:01,6/26/2019 11:45:01,62.19,62.06,63.15,63.12,6/26/2019 11:50:18,6/26/2019 11:50:18,6/26/2019 11:51:09,6/26/2019 11:51:09,63.24,63.19,6/26/2019 11:54:33,6/26/2019 11:54:33,64.51,64.51,65.15,65.15,65.18,65.14,1.1850,1.2100,0.8400,0.8360,0.8870,0.8870,990,1161,26JUN2019:11:58:07,16.0,6/26/2019 11:46:26,7.2,1,33.4000,5130,6/26/2019 11:45:10,5040,6/26/2019 11:46:21,5084,13.7,67.13,67.1,67.08,67.05,6/26/2019 11:45:01,6/26/2019 11:45:01,6/26/2019 11:45:01,6/26/2019 11:45:01,68.16,68.15,6/26/2019 11:45:01,6/26/2019 11:45:01,63.03,63.03,63.03,63.02,6/26/2019 11:51:10,6/26/2019 11:51:10,6/26/2019 11:51:10,6/26/2019 11:51:09,63.47,63.46,6/26/2019 11:54:52,6/26/2019 11:54:51,64.84,64.84,64.84,64.84,65.21,65.21,0.833,0.83,0.832,0.833,0.853,0.851
6/26/2019 12:15:00,15min,Peter Sinks,UCC,270,64.9,66.9,63.0,67.86,67.87,67.47,67.46,6/26/2019 12:10:55,6/26/2019 12:10:55,6/26/2019 12:06:14,6/26/2019 12:06:14,67.31,67.26,6/26/2019 12:06:24,6/26/2019 12:06:24,62.05,62.08,62.83,62.77,6/26/2019 12:00:29,6/26/2019 12:00:38,6/26/2019 12:07:05,6/26/2019 12:07:05,63.16,63.11,6/26/2019 12:03:15,6/26/2019 12:03:15,64.58,64.60,65.03,65.03,65.25,65.20,1.2260,1.2290,1.0170,1.0150,0.9700,0.9700,982,1146,26JUN2019:12:00:44,20.8,6/26/2019 12:06:17,7.6,2,39.0400,5220,6/26/2019 12:06:19,5010,6/26/2019 12:06:36,5078,13.7,66.97,66.97,66.97,66.98,6/26/2019 12:06:24,6/26/2019 12:06:23,6/26/2019 12:06:23,6/26/2019 12:06:23,66.89,66.89,6/26/2019 12:06:37,6/26/2019 12:06:36,62.75,62.76,62.75,62.75,6/26/2019 12:00:40,6/26/2019 12:00:40,6/26/2019 12:00:39,6/26/2019 12:00:39,63.33,63.33,6/26/2019 12:03:38,6/26/2019 12:03:37,64.82,64.82,64.82,64.82,65.22,65.22,0.983,0.982,0.983,0.985,0.872,0.872
6/26/2019 12:30:00,15min,Peter Sinks,UCC,270,65.4,67.7,63.7,68.87,68.88,68.30,68.25,6/26/2019 12:25:11,6/26/2019 12:25:10,6/26/2019 12:25:11,6/26/2019 12:25:11,68.22,68.17,6/26/2019 12:25:11,6/26/2019 12:25:11,62.70,62.53,63.43,63.52,6/26/2019 12:15:50,6/26/2019 12:22:58,6/26/2019 12:22:03,6/26/2019 12:15:16,63.84,63.79,6/26/2019 12:22:05,6/26/2019 12:22:05,65.06,65.06,65.55,65.56,65.71,65.66,1.3390,1.3570,0.9450,0.9340,1.0010,1.0020,1023,1150,26JUN2019:12:23:19,17.1,6/26/2019 12:28:14,7.7,346,32.6600,5130,6/26/2019 12:24:47,5040,6/26/2019 12:15:05,5073,13.7,67.78,67.77,67.78,67.79,6/26/2019 12:25:16,6/26/2019 12:25:15,6/26/2019 12:25:15,6/26/2019 12:25:15,67.54,67.54,6/26/2019 12:25:25,6/26/2019 12:25:25,63.26,63.27,63.26,63.26,6/26/2019 12:22:10,6/26/2019 12:22:10,6/26/2019 12:22:09,6/26/2019 12:22:09,64.11,64.11,6/26/2019 12:22:25,6/26/2019 12:22:25,65.29,65.29,65.29,65.29,65.68,65.68,0.97,0.968,0.97,0.972,0.886,0.886
6/26/2019 12:45:00,15min,Peter Sinks,UCC,270,65.5,67.7,63.8,69.54,69.65,68.15,68.10,6/26/2019 12:30:06,6/26/2019 12:30:06,6/26/2019 12:30:07,6/26/2019 12:30:07,68.37,68.32,6/26/2019 12:30:07,6/26/2019 12:30:07,62.47,62.47,64.08,64.10,6/26/2019 12:43:00,6/26/2019 12:43:00,6/26/2019 12:32:21,6/26/2019 12:44:47,63.61,63.57,6/26/2019 12:43:49,6/26/2019 12:43:49,65.12,65.12,65.64,65.65,65.80,65.76,1.2390,1.2550,0.8360,0.8350,0.9990,0.9990,1029,1198,26JUN2019:12:44:15,17.1,6/26/2019 12:36:54,8.8,358,33.6100,5130,6/26/2019 12:40:58,5040,6/26/2019 12:30:17,5069,13.5,67.6,67.58,67.59,67.61,6/26/2019 12:30:11,6/26/2019 12:30:11,6/26/2019 12:30:11,6/26/2019 12:30:10,67.71,67.72,6/26/2019 12:38:02,6/26/2019 12:38:01,63.72,63.71,63.72,63.73,6/26/2019 12:43:45,6/26/2019 12:43:44,6/26/2019 12:43:44,6/26/2019 12:43:44,63.81,63.81,6/26/2019 12:44:00,6/26/2019 12:43:59,65.4,65.4,65.4,65.4,65.8,65.8,0.901,0.899,0.901,0.904,0.887,0.887
6/26/2019 13:00:00,15min,Peter Sinks,UCC,270,65.4,67.3,64.0,68.40,68.46,67.53,67.51,6/26/2019 12:46:08,6/26/2019 12:46:08,6/26/2019 12:46:08,6/26/2019 12:46:08,67.77,67.72,6/26/2019 12:46:32,6/26/2019 12:46:32,62.83,62.86,63.76,63.84,6/26/2019 12:59:44,6/26/2019 12:59:44,6/26/2019 12:59:44,6/26/2019 12:59:46,64.37,64.32,6/26/2019 12:59:48,6/26/2019 12:59:48,65.11,65.13,65.57,65.58,65.74,65.69,0.9710,0.9750,0.7040,0.7000,0.7430,0.7430,837,1124,26JUN2019:12:51:48,19.1,6/26/2019 12:49:25,9.5,358,29.4100,5130,6/26/2019 12:45:19,5010,6/26/2019 12:48:50,5067,13.7,67.07,67.07,67.07,67.08,6/26/2019 12:46:20,6/26/2019 12:46:20,6/26/2019 12:46:20,6/26/2019 12:46:20,67.43,67.43,6/26/2019 12:46:37,6/26/2019 12:46:36,63.64,63.66,63.65,63.63,6/26/2019 12:59:51,6/26/2019 12:59:51,6/26/2019 12:59:50,6/26/2019 12:59:50,64.43,64.43,6/26/2019 12:45:12,6/26/2019 12:45:11,65.34,65.34,65.34,65.34,65.71,65.71,0.718,0.716,0.717,0.719,0.658,0.658
6/26/2019 13:15:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.3,68.18,68.24,67.76,67.75,6/26/2019 13:03:39,6/26/2019 13:03:39,6/26/2019 13:03:39,6/26/2019 13:03:39,67.77,67.72,6/26/2019 13:03:41,6/26/2019 13:03:41,63.23,63.16,64.22,64.22,6/26/2019 13:06:03,6/26/2019 13:06:02,6/26/2019 13:12:49,6/26/2019 13:12:49,64.44,64.39,6/26/2019 13:06:54,6/26/2019 13:06:54,65.30,65.30,65.76,65.77,65.93,65.88,0.9760,0.9880,0.6340,0.6250,0.7330,0.7330,778,1034,26JUN2019:13:10:15,20.2,6/26/2019 13:10:05,10.1,356,20.4600,5100,6/26/2019 13:00:01,5010,6/26/2019 13:03:45,5066,13.7,67.19,67.18,67.18,67.19,6/26/2019 13:03:44,6/26/2019 13:03:43,6/26/2019 13:03:43,6/26/2019 13:03:43,67.15,67.15,6/26/2019 13:03:56,6/26/2019 13:03:55,64.1,64.11,64.1,64.1,6/26/2019 13:06:15,6/26/2019 13:06:15,6/26/2019 13:06:15,6/26/2019 13:06:14,64.56,64.56,6/26/2019 13:07:05,6/26/2019 13:07:04,65.54,65.54,65.54,65.54,65.9,65.9,0.673,0.67,0.672,0.674,0.653,0.653
6/26/2019 13:30:00,15min,Peter Sinks,UCC,270,65.5,67.3,64.1,68.65,68.61,67.47,67.45,6/26/2019 13:21:48,6/26/2019 13:21:48,6/26/2019 13:27:07,6/26/2019 13:27:07,67.77,67.72,6/26/2019 13:21:48,6/26/2019 13:21:48,62.95,62.89,64.16,64.24,6/26/2019 13:16:10,6/26/2019 13:16:10,6/26/2019 13:18:03,6/26/2019 13:18:02,63.99,63.94,6/26/2019 13:16:17,6/26/2019 13:16:17,65.23,65.23,65.70,65.71,65.86,65.81,1.0580,1.0710,0.7190,0.7000,0.8360,0.8370,885,1130,26JUN2019:13:29:52,21.1,6/26/2019 13:20:56,8.6,352,19.4500,5100,6/26/2019 13:15:44,5010,6/26/2019 13:21:10,5070,13.7,67.15,67.15,67.15,67.16,6/26/2019 13:27:08,6/26/2019 13:27:08,6/26/2019 13:27:08,6/26/2019 13:27:08,67.35,67.36,6/26/2019 13:27:18,6/26/2019 13:27:18,63.93,63.93,63.93,63.93,6/26/2019 13:16:22,6/26/2019 13:16:21,6/26/2019 13:16:21,6/26/2019 13:16:21,64.32,64.32,6/26/2019 13:16:33,6/26/2019 13:16:29,65.46,65.46,65.46,65.46,65.81,65.81,0.758,0.756,0.758,0.76,0.739,0.739
6/26/2019 13:45:00,15min,Peter Sinks,UCC,270,66.2,68.3,64.6,69.74,69.80,68.45,68.44,6/26/2019 13:44:13,6/26/2019 13:44:13,6/26/2019 13:44:13,6/26/2019 13:44:13,68.97,68.93,6/26/2019 13:44:13,6/26/2019 13:44:13,63.71,63.72,64.18,64.12,6/26/2019 13:40:33,6/26/2019 13:40:33,6/26/2019 13:38:47,6/26/2019 13:38:46,64.67,64.62,6/26/2019 13:38:46,6/26/2019 13:38:46,65.90,65.90,66.21,66.22,66.54,66.49,1.1180,1.1300,0.8500,0.8470,0.8790,0.8790,806,1126,26JUN2019:13:30:14,17.5,6/26/2019 13:34:54,7.8,346,31.3200,5100,6/26/2019 13:30:05,5010,6/26/2019 13:33:36,5071,13.7,68.27,68.26,68.26,68.27,6/26/2019 13:44:21,6/26/2019 13:44:21,6/26/2019 13:44:20,6/26/2019 13:44:20,68.31,68.31,6/26/2019 13:44:28,6/26/2019 13:44:27,64.29,64.29,64.28,64.28,6/26/2019 13:38:55,6/26/2019 13:38:54,6/26/2019 13:38:54,6/26/2019 13:38:54,64.9,64.9,6/26/2019 13:38:56,6/26/2019 13:38:55,66.06,66.06,66.06,66.06,66.51,66.51,0.855,0.854,0.855,0.857,0.79,0.79
6/26/2019 14:00:00,15min,Peter Sinks,UCC,270,65.9,67.6,64.4,68.99,69.15,68.35,68.29,6/26/2019 13:45:23,6/26/2019 13:45:23,6/26/2019 13:45:24,6/26/2019 13:45:24,68.37,68.32,6/26/2019 13:45:23,6/26/2019 13:45:23,63.21,63.21,64.23,64.36,6/26/2019 13:53:40,6/26/2019 13:53:38,6/26/2019 13:53:40,6/26/2019 13:53:40,64.60,64.55,6/26/2019 13:53:54,6/26/2019 13:53:54,65.63,65.62,66.27,66.29,66.26,66.22,0.8810,0.8960,0.6070,0.5920,0.6320,0.6320,706,948,26JUN2019:13:45:01,13.8,6/26/2019 13:58:22,7.3,359,20.4200,5100,6/26/2019 13:45:05,5040,6/26/2019 13:45:28,5067,13.6,67.43,67.43,67.43,67.44,6/26/2019 13:45:26,6/26/2019 13:45:26,6/26/2019 13:45:26,6/26/2019 13:45:26,67.69,67.69,6/26/2019 13:45:29,6/26/2019 13:45:28,64.06,64.07,64.06,64.05,6/26/2019 13:53:49,6/26/2019 13:53:48,6/26/2019 13:53:48,6/26/2019 13:53:48,64.8,64.8,6/26/2019 13:54:05,6/26/2019 13:54:05,65.97,65.97,65.97,65.96,66.27,66.27,0.62,0.618,0.62,0.622,0.537,0.537
6/26/2019 14:15:00,15min,Peter Sinks,UCC,270,66.1,68.9,64.8,69.74,69.76,69.38,69.39,6/26/2019 14:14:58,6/26/2019 14:14:58,6/26/2019 14:15:00,6/26/2019 14:15:00,69.58,69.53,6/26/2019 14:15:00,6/26/2019 14:15:00,63.69,63.65,64.41,64.50,6/26/2019 14:05:03,6/26/2019 14:05:03,6/26/2019 14:00:17,6/26/2019 14:00:17,64.75,64.70,6/26/2019 14:05:09,6/26/2019 14:05:09,65.83,65.84,66.22,66.24,66.45,66.40,1.0930,1.1090,0.8440,0.8270,0.8380,0.8380,885,1083,26JUN2019:14:08:07,15.6,6/26/2019 14:03:38,7.9,343,26.5800,5100,6/26/2019 14:00:02,5010,6/26/2019 14:01:26,5063,13.6,69,69.02,69.04,69.06,6/26/2019 14:15:00,6/26/2019 14:15:00,6/26/2019 14:15:00,6/26/2019 14:15:00,68.74,68.77,6/26/2019 14:15:00,6/26/2019 14:15:00,64.64,64.65,64.64,64.63,6/26/2019 14:00:21,6/26/2019 14:00:21,6/26/2019 14:00:21,6/26/2019 14:00:20,64.97,64.97,6/26/2019 14:05:26,6/26/2019 14:05:25,65.99,65.99,65.99,66,66.36,66.37,0.797,0.797,0.8,0.803,0.704,0.707
6/26/2019 14:30:00,15min,Peter Sinks,UCC,270,66.7,69.7,65.0,70.35,70.40,69.76,69.74,6/26/2019 14:15:13,6/26/2019 14:15:13,6/26/2019 14:15:14,6/26/2019 14:15:13,70.41,70.36,6/26/2019 14:15:16,6/26/2019 14:15:16,64.01,63.96,64.65,64.63,6/26/2019 14:29:47,6/26/2019 14:29:42,6/26/2019 14:22:03,6/26/2019 14:22:03,64.97,64.92,6/26/2019 14:29:48,6/26/2019 14:29:48,66.33,66.35,66.73,66.74,67.02,66.97,1.2580,1.2610,1.0080,1.0000,0.9940,0.9940,967,1031,26JUN2019:14:15:02,18.4,6/26/2019 14:18:36,7.9,4,31.3000,5130,6/26/2019 14:23:15,5010,6/26/2019 14:18:41,5062,13.6,69.58,69.58,69.58,69.58,6/26/2019 14:15:19,6/26/2019 14:15:19,6/26/2019 14:15:19,6/26/2019 14:15:18,69.77,69.77,6/26/2019 14:15:24,6/26/2019 14:15:23,64.66,64.66,64.65,64.65,6/26/2019 14:29:53,6/26/2019 14:29:53,6/26/2019 14:29:53,6/26/2019 14:29:53,65.27,65.27,6/26/2019 14:22:36,6/26/2019 14:22:35,66.57,66.57,66.57,66.57,67.06,67.06,1.002,0.999,1.001,1.003,0.893,0.893
6/26/2019 14:45:00,15min,Peter Sinks,UCC,270,66.6,68.4,65.1,69.70,69.75,68.80,68.78,6/26/2019 14:32:08,6/26/2019 14:32:08,6/26/2019 14:32:08,6/26/2019 14:32:08,69.20,69.15,6/26/2019 14:32:09,6/26/2019 14:32:09,64.09,64.10,64.75,64.74,6/26/2019 14:40:24,6/26/2019 14:40:24,6/26/2019 14:31:29,6/26/2019 14:31:29,65.28,65.23,6/26/2019 14:40:25,6/26/2019 14:40:25,66.28,66.28,66.54,66.55,66.88,66.83,1.0560,1.0670,0.8140,0.8070,0.8310,0.8320,847,1016,26JUN2019:14:36:04,21.3,6/26/2019 14:42:27,9.6,355,27.7900,5130,6/26/2019 14:35:26,5010,6/26/2019 14:31:12,5049,13.6,68.46,68.45,68.46,68.47,6/26/2019 14:32:14,6/26/2019 14:32:13,6/26/2019 14:32:13,6/26/2019 14:32:13,68.42,68.42,6/26/2019 14:32:30,6/26/2019 14:32:29,64.82,64.83,64.82,64.82,6/26/2019 14:40:36,6/26/2019 14:40:36,6/26/2019 14:40:36,6/26/2019 14:40:36,65.43,65.44,6/26/2019 14:30:01,6/26/2019 14:30:01,66.4,66.4,66.4,66.4,66.82,66.82,0.817,0.815,0.816,0.818,0.756,0.755
6/26/2019 15:00:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.3,70.46,70.52,68.87,68.82,6/26/2019 14:48:35,6/26/2019 14:48:35,6/26/2019 14:48:38,6/26/2019 14:48:38,69.13,69.08,6/26/2019 14:48:37,6/26/2019 14:48:37,64.46,64.42,64.79,64.78,6/26/2019 14:57:35,6/26/2019 14:57:35,6/26/2019 14:59:41,6/26/2019 14:59:41,65.50,65.45,6/26/2019 14:59:44,6/26/2019 14:59:44,66.60,66.60,66.90,66.90,67.22,67.17,1.0810,1.0890,0.8410,0.8350,0.8380,0.8380,903,950,26JUN2019:14:45:08,22.8,6/26/2019 14:46:35,9.5,8,28.0400,5100,6/26/2019 14:55:51,4980,6/26/2019 14:53:36,5046,13.6,68.64,68.63,68.64,68.66,6/26/2019 14:48:43,6/26/2019 14:48:43,6/26/2019 14:48:43,6/26/2019 14:48:43,68.73,68.73,6/26/2019 14:51:56,6/26/2019 14:51:56,64.88,64.89,64.88,64.88,6/26/2019 14:59:54,6/26/2019 14:59:53,6/26/2019 14:59:53,6/26/2019 14:59:53,65.66,65.65,6/26/2019 15:00:00,6/26/2019 15:00:00,66.76,66.76,66.76,66.76,67.23,67.23,0.826,0.825,0.827,0.829,0.709,0.711
6/26/2019 15:15:00,15min,Peter Sinks,UCC,270,66.8,68.7,65.3,69.51,69.60,69.02,68.98,6/26/2019 15:10:14,6/26/2019 15:10:14,6/26/2019 15:10:15,6/26/2019 15:10:15,69.20,69.15,6/26/2019 15:08:32,6/26/2019 15:08:32,64.42,64.28,64.97,64.93,6/26/2019 15:00:23,6/26/2019 15:00:23,6/26/2019 15:04:26,6/26/2019 15:01:30,65.58,65.53,6/26/2019 15:00:25,6/26/2019 15:00:25,66.49,66.49,66.81,66.82,67.09,67.04,0.9250,0.9310,0.8510,0.8510,0.7580,0.7580,803,883,26JUN2019:15:08:28,17.8,6/26/2019 15:12:06,9.9,1,28.4800,5070,6/26/2019 15:00:11,4980,6/26/2019 15:12:04,5045,13.6,68.66,68.65,68.66,68.67,6/26/2019 15:08:34,6/26/2019 15:08:34,6/26/2019 15:08:33,6/26/2019 15:08:33,68.7,68.7,6/26/2019 15:08:46,6/26/2019 15:08:45,65.04,65.05,65.05,65.05,6/26/2019 15:00:01,6/26/2019 15:04:33,6/26/2019 15:04:33,6/26/2019 15:04:33,65.63,65.63,6/26/2019 15:00:05,6/26/2019 15:00:05,66.64,66.64,66.64,66.64,67.04,67.04,0.794,0.792,0.793,0.794,0.714,0.713
6/26/2019 15:30:00,15min,Peter Sinks,UCC,270,67.4,68.9,66.1,69.99,70.00,69.39,69.43,6/26/2019 15:19:24,6/26/2019 15:19:24,6/26/2019 15:25:25,6/26/2019 15:25:25,69.58,69.53,6/26/2019 15:19:26,6/26/2019 15:19:26,65.03,65.06,65.66,65.73,6/26/2019 15:28:06,6/26/2019 15:28:06,6/26/2019 15:28:06,6/26/2019 15:28:06,66.18,66.13,6/26/2019 15:22:12,6/26/2019 15:22:12,67.07,67.08,67.60,67.61,67.68,67.64,0.9470,0.9570,0.7330,0.7200,0.6710,0.6710,819,873,26JUN2019:15:15:02,20.6,6/26/2019 15:21:46,10.4,356,26.4200,5070,6/26/2019 15:15:01,4980,6/26/2019 15:21:03,5043,13.5,69.05,69.05,69.05,69.06,6/26/2019 15:19:33,6/26/2019 15:19:33,6/26/2019 15:19:33,6/26/2019 15:19:33,68.76,68.76,6/26/2019 15:19:41,6/26/2019 15:19:40,65.79,65.79,65.79,65.79,6/26/2019 15:29:18,6/26/2019 15:29:18,6/26/2019 15:29:18,6/26/2019 15:29:17,66.49,66.49,6/26/2019 15:22:19,6/26/2019 15:22:18,67.33,67.34,67.34,67.34,67.65,67.66,0.683,0.681,0.683,0.685,0.57,0.57
6/26/2019 15:45:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.4,70.35,70.41,69.64,69.63,6/26/2019 15:36:09,6/26/2019 15:36:09,6/26/2019 15:35:25,6/26/2019 15:35:25,69.65,69.61,6/26/2019 15:35:27,6/26/2019 15:35:27,65.12,65.03,66.21,66.26,6/26/2019 15:42:15,6/26/2019 15:42:15,6/26/2019 15:42:13,6/26/2019 15:32:30,66.26,66.21,6/26/2019 15:42:16,6/26/2019 15:42:16,67.22,67.22,67.83,67.84,67.82,67.77,0.8870,0.9000,0.6730,0.6640,0.6960,0.6960,784,817,26JUN2019:15:30:20,26.8,6/26/2019 15:36:41,10.2,353,23.6800,5220,6/26/2019 15:39:28,4980,6/26/2019 15:37:02,5046,13.6,69.18,69.18,69.18,69.18,6/26/2019 15:35:30,6/26/2019 15:35:30,6/26/2019 15:35:29,6/26/2019 15:35:29,69.18,69.18,6/26/2019 15:36:27,6/26/2019 15:36:26,65.98,65.99,65.98,65.97,6/26/2019 15:42:21,6/26/2019 15:42:21,6/26/2019 15:42:21,6/26/2019 15:42:21,66.8,66.8,6/26/2019 15:42:42,6/26/2019 15:42:42,67.52,67.52,67.52,67.52,67.78,67.78,0.668,0.666,0.668,0.669,0.617,0.617
6/26/2019 16:00:00,15min,Peter Sinks,UCC,270,66.9,69.4,65.8,70.39,70.34,70.15,70.18,6/26/2019 15:45:38,6/26/2019 15:45:38,6/26/2019 15:45:38,6/26/2019 15:45:38,70.03,69.99,6/26/2019 15:45:38,6/26/2019 15:45:38,64.70,64.58,65.46,65.50,6/26/2019 15:53:09,6/26/2019 15:53:09,6/26/2019 15:47:31,6/26/2019 15:47:32,65.73,65.68,6/26/2019 15:53:19,6/26/2019 15:53:19,66.62,66.62,67.17,67.19,67.22,67.17,0.9320,0.9430,0.7860,0.7770,0.7140,0.7140,705,757,26JUN2019:15:45:33,20.6,6/26/2019 15:58:13,9.5,354,28.6500,5130,6/26/2019 15:58:25,4980,6/26/2019 15:58:10,5048,13.6,69.58,69.57,69.58,69.59,6/26/2019 15:45:40,6/26/2019 15:45:39,6/26/2019 15:45:39,6/26/2019 15:45:39,69.31,69.31,6/26/2019 15:45:49,6/26/2019 15:45:49,65.4,65.41,65.4,65.39,6/26/2019 15:47:36,6/26/2019 15:47:36,6/26/2019 15:47:35,6/26/2019 15:47:35,66.12,66.12,6/26/2019 15:53:34,6/26/2019 15:53:34,66.9,66.9,66.9,66.9,67.19,67.19,0.729,0.728,0.729,0.731,0.637,0.637
6/26/2019 16:15:00,15min,Peter Sinks,UCC,270,67.6,69.4,66.4,70.95,71.04,70.27,70.18,6/26/2019 16:12:19,6/26/2019 16:12:18,6/26/2019 16:12:21,6/26/2019 16:12:21,69.89,69.84,6/26/2019 16:12:23,6/26/2019 16:12:23,65.46,65.42,66.13,66.17,6/26/2019 16:06:13,6/26/2019 16:06:12,6/26/2019 16:06:14,6/26/2019 16:06:16,66.34,66.29,6/26/2019 16:01:34,6/26/2019 16:01:34,67.28,67.28,67.93,67.95,67.88,67.83,0.9490,0.9620,0.7690,0.7500,0.6810,0.6810,695,709,26JUN2019:16:00:04,19.7,6/26/2019 16:04:02,9.0,346,25.5200,5100,6/26/2019 16:00:04,5010,6/26/2019 16:00:01,5051,13.6,69.74,69.73,69.74,69.75,6/26/2019 16:12:30,6/26/2019 16:12:30,6/26/2019 16:12:30,6/26/2019 16:12:29,69.08,69.08,6/26/2019 16:12:44,6/26/2019 16:12:44,66.13,66.14,66.13,66.13,6/26/2019 16:06:25,6/26/2019 16:06:25,6/26/2019 16:06:24,6/26/2019 16:06:24,66.62,66.62,6/26/2019 16:01:45,6/26/2019 16:01:44,67.61,67.61,67.61,67.61,67.85,67.85,0.708,0.706,0.708,0.71,0.56,0.56
6/26/2019 16:30:00,15min,Peter Sinks,UCC,270,67.4,68.9,66.4,69.74,69.81,69.60,69.54,6/26/2019 16:15:44,6/26/2019 16:15:44,6/26/2019 16:26:25,6/26/2019 16:26:25,69.28,69.23,6/26/2019 16:28:22,6/26/2019 16:28:22,65.61,65.57,66.22,66.31,6/26/2019 16:23:02,6/26/2019 16:23:18,6/26/2019 16:16:57,6/26/2019 16:16:57,66.41,66.36,6/26/2019 16:23:20,6/26/2019 16:23:20,67.09,67.09,67.74,67.74,67.68,67.63,0.8040,0.8090,0.6630,0.6580,0.6700,0.6700,644,683,26JUN2019:16:15:26,21.5,6/26/2019 16:22:27,9.9,355,29.4500,5160,6/26/2019 16:20:40,4980,6/26/2019 16:17:46,5047,13.6,68.85,68.84,68.85,68.86,6/26/2019 16:28:24,6/26/2019 16:28:24,6/26/2019 16:28:24,6/26/2019 16:28:24,68.88,68.88,6/26/2019 16:28:37,6/26/2019 16:28:36,66.27,66.27,66.27,66.27,6/26/2019 16:17:06,6/26/2019 16:17:05,6/26/2019 16:17:05,6/26/2019 16:17:05,66.55,66.55,6/26/2019 16:23:40,6/26/2019 16:23:39,67.42,67.42,67.42,67.42,67.66,67.66,0.633,0.632,0.633,0.634,0.623,0.623
6/26/2019 16:45:00,15min,Peter Sinks,UCC,270,67.4,69.4,66.1,69.68,69.73,69.85,69.84,6/26/2019 16:44:45,6/26/2019 16:44:45,6/26/2019 16:44:45,6/26/2019 16:44:45,69.88,69.83,6/26/2019 16:44:45,6/26/2019 16:44:45,65.28,65.43,65.41,65.37,6/26/2019 16:30:47,6/26/2019 16:30:47,6/26/2019 16:30:48,6/26/2019 16:30:48,66.26,66.21,6/26/2019 16:30:48,6/26/2019 16:30:48,67.10,67.10,67.86,67.85,67.66,67.61,0.8120,0.8220,0.8460,0.8380,0.6700,0.6710,602,615,26JUN2019:16:31:17,18.9,6/26/2019 16:35:04,7.0,15,36.2400,5100,6/26/2019 16:30:04,4980,6/26/2019 16:35:03,5053,13.6,69.46,69.45,69.46,69.47,6/26/2019 16:44:48,6/26/2019 16:44:47,6/26/2019 16:44:47,6/26/2019 16:44:47,69.4,69.4,6/26/2019 16:44:57,6/26/2019 16:44:56,65.66,65.66,65.66,65.65,6/26/2019 16:30:54,6/26/2019 16:30:54,6/26/2019 16:30:53,6/26/2019 16:30:53,66.57,66.57,6/26/2019 16:31:02,6/26/2019 16:31:02,67.46,67.46,67.47,67.47,67.6,67.61,0.721,0.72,0.721,0.722,0.578,0.579
6/26/2019 17:00:00,15min,Peter Sinks,UCC,270,67.6,69.5,66.0,69.40,69.44,70.15,70.14,6/26/2019 16:48:55,6/26/2019 16:49:00,6/26/2019 16:49:00,6/26/2019 16:48:59,69.73,69.68,6/26/2019 16:49:00,6/26/2019 16:49:00,65.04,65.05,65.99,66.03,6/26/2019 16:59:18,6/26/2019 16:59:18,6/26/2019 16:59:53,6/26/2019 16:59:54,66.03,65.98,6/26/2019 16:59:20,6/26/2019 16:59:20,67.28,67.29,68.08,68.09,67.88,67.83,0.9590,0.9590,0.9150,0.9000,0.8140,0.8140,537,581,26JUN2019:16:45:20,17.1,6/26/2019 16:50:43,8.1,355,37.0200,5100,6/26/2019 16:45:25,4980,6/26/2019 16:50:46,5042,13.6,69.55,69.54,69.55,69.56,6/26/2019 16:49:05,6/26/2019 16:49:04,6/26/2019 16:49:04,6/26/2019 16:49:04,69.39,69.39,6/26/2019 16:45:01,6/26/2019 16:45:01,65.77,65.77,65.77,65.76,6/26/2019 16:59:28,6/26/2019 16:59:27,6/26/2019 16:59:27,6/26/2019 16:59:27,66.28,66.28,6/26/2019 16:59:46,6/26/2019 16:59:45,67.71,67.71,67.71,67.7,67.91,67.91,0.825,0.824,0.825,0.827,0.749,0.749
6/26/2019 17:15:00,15min,Peter Sinks,UCC,270,67.1,68.4,66.1,69.40,69.42,69.08,69.08,6/26/2019 17:09:39,6/26/2019 17:09:38,6/26/2019 17:09:40,6/26/2019 17:09:40,68.97,68.93,6/26/2019 17:09:40,6/26/2019 17:09:40,65.40,65.34,65.99,65.96,6/26/2019 17:12:13,6/26/2019 17:12:12,6/26/2019 17:01:54,6/26/2019 17:01:54,66.26,66.21,6/26/2019 17:00:04,6/26/2019 17:00:04,66.83,66.84,67.45,67.46,67.40,67.35,0.6890,0.6900,0.6780,0.6700,0.5320,0.5320,495,568,26JUN2019:17:04:56,17.5,6/26/2019 17:05:51,7.6,360,30.1400,5100,6/26/2019 17:10:21,4980,6/26/2019 17:05:17,5048,13.6,68.62,68.6,68.62,68.63,6/26/2019 17:09:46,6/26/2019 17:09:45,6/26/2019 17:09:45,6/26/2019 17:09:45,68.25,68.25,6/26/2019 17:07:59,6/26/2019 17:07:58,65.93,65.94,65.94,65.93,6/26/2019 17:00:01,6/26/2019 17:00:01,6/26/2019 17:00:01,6/26/2019 17:00:01,66.3,66.3,6/26/2019 17:00:07,6/26/2019 17:00:06,67.13,67.13,67.13,67.13,67.35,67.35,0.585,0.583,0.584,0.586,0.479,0.478
6/26/2019 17:30:00,15min,Peter Sinks,UCC,270,66.9,68.6,66.3,68.49,68.53,69.06,69.05,6/26/2019 17:23:13,6/26/2019 17:23:13,6/26/2019 17:23:18,6/26/2019 17:23:18,68.90,68.85,6/26/2019 17:23:20,6/26/2019 17:23:20,65.50,65.53,66.33,66.32,6/26/2019 17:26:27,6/26/2019 17:20:50,6/26/2019 17:29:01,6/26/2019 17:29:00,66.18,66.13,6/26/2019 17:26:31,6/26/2019 17:26:31,66.67,66.67,67.63,67.62,67.23,67.18,0.6790,0.6890,0.6880,0.6880,0.6140,0.6140,431,476,26JUN2019:17:21:51,17.5,6/26/2019 17:25:46,7.9,8,22.3100,5100,6/26/2019 17:28:35,5010,6/26/2019 17:18:18,5052,13.6,68.63,68.63,68.63,68.64,6/26/2019 17:23:22,6/26/2019 17:23:22,6/26/2019 17:23:22,6/26/2019 17:23:21,68.64,68.64,6/26/2019 17:23:38,6/26/2019 17:23:37,66.24,66.24,66.24,66.24,6/26/2019 17:28:27,6/26/2019 17:28:27,6/26/2019 17:28:27,6/26/2019 17:28:27,66.39,66.39,6/26/2019 17:26:49,6/26/2019 17:26:48,67.16,67.16,67.16,67.16,67.22,67.22,0.611,0.61,0.611,0.612,0.578,0.578
6/26/2019 17:45:00,15min,Peter Sinks,UCC,270,66.7,67.9,66.0,68.42,68.53,68.35,68.36,6/26/2019 17:33:13,6/26/2019 17:33:13,6/26/2019 17:33:20,6/26/2019 17:33:20,68.29,68.25,6/26/2019 17:33:20,6/26/2019 17:33:20,65.27,65.20,66.11,66.16,6/26/2019 17:39:04,6/26/2019 17:39:04,6/26/2019 17:44:01,6/26/2019 17:44:01,65.96,65.91,6/26/2019 17:37:28,6/26/2019 17:37:28,66.46,66.47,67.28,67.28,67.02,66.98,0.5810,0.5930,0.4300,0.4310,0.5110,0.5110,354,435,26JUN2019:17:30:11,14.0,6/26/2019 17:43:49,6.9,355,26.9000,5070,6/26/2019 17:30:04,5010,6/26/2019 17:43:49,5057,13.6,67.96,67.95,67.95,67.96,6/26/2019 17:33:25,6/26/2019 17:33:25,6/26/2019 17:33:25,6/26/2019 17:33:24,67.87,67.87,6/26/2019 17:33:31,6/26/2019 17:33:30,66.03,66.03,66.03,66.03,6/26/2019 17:37:44,6/26/2019 17:37:44,6/26/2019 17:37:43,6/26/2019 17:37:43,66.06,66.06,6/26/2019 17:38:08,6/26/2019 17:38:07,66.87,66.87,66.87,66.87,66.99,66.99,0.417,0.416,0.417,0.418,0.475,0.475
6/26/2019 18:00:00,15min,Peter Sinks,UCC,270,66.4,67.8,65.9,67.91,67.99,68.37,68.37,6/26/2019 17:47:48,6/26/2019 17:47:48,6/26/2019 17:47:53,6/26/2019 17:47:53,67.99,67.94,6/26/2019 17:47:55,6/26/2019 17:47:55,65.39,65.37,65.72,65.73,6/26/2019 17:53:29,6/26/2019 17:53:26,6/26/2019 17:55:39,6/26/2019 17:55:40,65.96,65.91,6/26/2019 17:52:02,6/26/2019 17:52:02,66.12,66.13,66.88,66.89,66.70,66.65,0.5220,0.5250,0.7120,0.7130,0.4920,0.4930,260,379,26JUN2019:17:47:20,13.4,6/26/2019 17:56:32,6.3,1,23.5400,5100,6/26/2019 17:48:17,5010,6/26/2019 17:57:53,5057,13.6,67.84,67.83,67.84,67.85,6/26/2019 17:47:56,6/26/2019 17:47:55,6/26/2019 17:47:55,6/26/2019 17:47:55,67.71,67.71,6/26/2019 17:48:03,6/26/2019 17:48:03,65.67,65.67,65.67,65.67,6/26/2019 17:55:50,6/26/2019 17:55:50,6/26/2019 17:55:50,6/26/2019 17:55:49,66.03,66.03,6/26/2019 17:52:19,6/26/2019 17:52:18,66.51,66.51,66.51,66.51,66.68,66.68,0.585,0.584,0.585,0.585,0.481,0.481
6/26/2019 18:15:00,15min,Peter Sinks,UCC,270,66.4,67.3,66.1,67.50,67.51,67.79,67.82,6/26/2019 18:03:11,6/26/2019 18:03:11,6/26/2019 18:10:30,6/26/2019 18:10:31,67.54,67.49,6/26/2019 18:03:12,6/26/2019 18:03:12,65.38,65.30,66.04,66.07,6/26/2019 18:01:02,6/26/2019 18:01:02,6/26/2019 18:14:51,6/26/2019 18:14:51,66.03,65.98,6/26/2019 18:01:15,6/26/2019 18:01:15,66.16,66.17,66.97,66.97,66.72,66.67,0.3120,0.3230,0.3880,0.3840,0.2710,0.2710,274,333,26JUN2019:18:00:02,16.7,6/26/2019 18:14:06,7.5,0,24.7000,5100,6/26/2019 18:02:52,5010,6/26/2019 18:12:00,5066,13.6,67.33,67.32,67.32,67.33,6/26/2019 18:10:35,6/26/2019 18:10:34,6/26/2019 18:10:34,6/26/2019 18:10:34,67.35,67.35,6/26/2019 18:10:44,6/26/2019 18:10:44,66,66,66,66,6/26/2019 18:14:58,6/26/2019 18:15:00,6/26/2019 18:14:58,6/26/2019 18:14:58,66.21,66.21,6/26/2019 18:01:35,6/26/2019 18:01:34,66.57,66.57,66.57,66.57,66.7,66.7,0.267,0.266,0.267,0.268,0.238,0.238
6/26/2019 18:30:00,15min,Peter Sinks,UCC,270,66.3,66.9,66.0,66.78,66.82,67.19,67.20,6/26/2019 18:29:06,6/26/2019 18:29:06,6/26/2019 18:19:44,6/26/2019 18:19:44,67.24,67.19,6/26/2019 18:29:08,6/26/2019 18:29:08,65.58,65.56,65.86,65.90,6/26/2019 18:15:50,6/26/2019 18:17:13,6/26/2019 18:16:23,6/26/2019 18:16:22,66.03,65.98,6/26/2019 18:15:58,6/26/2019 18:15:58,66.01,66.02,66.60,66.62,66.57,66.53,0.2570,0.2600,0.3390,0.3330,0.2360,0.2360,270,305,26JUN2019:18:19:14,18.0,6/26/2019 18:26:55,8.4,354,23.0400,5130,6/26/2019 18:26:49,5010,6/26/2019 18:20:11,5067,13.6,66.85,66.85,66.85,66.85,6/26/2019 18:23:32,6/26/2019 18:23:31,6/26/2019 18:23:31,6/26/2019 18:23:31,67.03,67.03,6/26/2019 18:23:52,6/26/2019 18:23:51,65.8,65.79,65.79,65.79,6/26/2019 18:17:23,6/26/2019 18:17:23,6/26/2019 18:17:23,6/26/2019 18:17:23,66.21,66.21,6/26/2019 18:16:24,6/26/2019 18:16:23,66.31,66.31,66.31,66.31,66.55,66.55,0.248,0.247,0.247,0.248,0.215,0.215
6/26/2019 18:45:00,15min,Peter Sinks,UCC,270,65.9,66.9,65.0,66.88,66.88,67.55,67.57,6/26/2019 18:33:57,6/26/2019 18:33:57,6/26/2019 18:33:31,6/26/2019 18:33:31,67.16,67.11,6/26/2019 18:33:29,6/26/2019 18:33:29,64.15,64.15,64.63,64.67,6/26/2019 18:44:57,6/26/2019 18:44:57,6/26/2019 18:44:57,6/26/2019 18:44:57,65.05,65.00,6/26/2019 18:44:56,6/26/2019 18:44:56,65.66,65.68,66.13,66.15,66.25,66.20,0.4940,0.4980,0.6510,0.6480,0.4720,0.4720,162,275,26JUN2019:18:30:06,19.3,6/26/2019 18:34:05,7.8,353,20.4100,5100,6/26/2019 18:30:22,5010,6/26/2019 18:34:06,5067,13.6,66.96,66.96,66.96,66.97,6/26/2019 18:33:35,6/26/2019 18:33:35,6/26/2019 18:33:34,6/26/2019 18:33:34,66.91,66.91,6/26/2019 18:32:47,6/26/2019 18:32:46,64.62,64.62,64.62,64.61,6/26/2019 18:45:00,6/26/2019 18:45:00,6/26/2019 18:45:00,6/26/2019 18:45:00,65.31,65.31,6/26/2019 18:45:00,6/26/2019 18:45:00,65.92,65.92,65.92,65.92,66.25,66.25,0.546,0.547,0.547,0.547,0.446,0.447
6/26/2019 19:00:00,15min,Peter Sinks,UCC,270,64.5,65.1,63.7,64.97,65.00,64.98,65.00,6/26/2019 18:45:20,6/26/2019 18:45:27,6/26/2019 18:45:28,6/26/2019 18:45:27,65.35,65.30,6/26/2019 18:45:25,6/26/2019 18:45:25,62.96,62.96,63.55,63.59,6/26/2019 18:58:27,6/26/2019 18:58:27,6/26/2019 18:58:28,6/26/2019 18:58:27,63.62,63.57,6/26/2019 18:58:27,6/26/2019 18:58:27,64.22,64.23,64.33,64.34,64.81,64.76,0.3810,0.3880,0.2910,0.2910,0.3300,0.3310,60,64,26JUN2019:18:45:19,14.0,6/26/2019 18:46:38,6.1,359,27.3500,5100,6/26/2019 18:45:01,5010,6/26/2019 18:46:37,5051,13.5,64.91,64.91,64.91,64.92,6/26/2019 18:45:32,6/26/2019 18:45:32,6/26/2019 18:45:32,6/26/2019 18:45:32,65.3,65.3,6/26/2019 18:45:01,6/26/2019 18:45:01,63.42,63.42,63.41,63.41,6/26/2019 18:58:33,6/26/2019 18:58:33,6/26/2019 18:58:33,6/26/2019 18:58:33,63.93,63.93,6/26/2019 18:58:36,6/26/2019 18:58:35,64.28,64.28,64.28,64.28,64.8,64.8,0.305,0.305,0.305,0.305,0.309,0.309
6/26/2019 19:15:00,15min,Peter Sinks,UCC,270,63.9,64.6,63.1,64.55,64.59,64.41,64.39,6/26/2019 19:08:48,6/26/2019 19:01:03,6/26/2019 19:04:03,6/26/2019 19:04:02,64.97,64.92,6/26/2019 19:01:05,6/26/2019 19:01:05,62.33,62.34,62.80,62.85,6/26/2019 19:13:25,6/26/2019 19:13:25,6/26/2019 19:07:57,6/26/2019 19:07:56,63.16,63.11,6/26/2019 19:07:56,6/26/2019 19:07:56,63.66,63.66,63.74,63.75,64.25,64.20,0.5120,0.5180,0.3480,0.3400,0.4240,0.4240,55,58,26JUN2019:19:02:00,9.2,6/26/2019 19:06:02,4.3,337,22.9300,5070,6/26/2019 19:00:05,4980,6/26/2019 19:11:03,5024,13.4,64.4,64.4,64.4,64.4,6/26/2019 19:04:12,6/26/2019 19:04:11,6/26/2019 19:04:11,6/26/2019 19:04:11,64.8,64.8,6/26/2019 19:04:25,6/26/2019 19:04:24,62.77,62.77,62.77,62.77,6/26/2019 19:07:58,6/26/2019 19:07:58,6/26/2019 19:07:58,6/26/2019 19:07:58,63.35,63.35,6/26/2019 19:08:05,6/26/2019 19:08:04,63.71,63.71,63.71,63.71,64.24,64.24,0.382,0.381,0.382,0.383,0.383,0.383
6/26/2019 19:30:00,15min,Peter Sinks,UCC,270,62.5,64.0,59.2,64.07,64.03,63.69,63.65,6/26/2019 19:15:33,6/26/2019 19:15:31,6/26/2019 19:15:34,6/26/2019 19:15:34,64.37,64.32,6/26/2019 19:15:41,6/26/2019 19:15:41,57.35,57.37,60.16,60.20,6/26/2019 19:28:49,6/26/2019 19:28:48,6/26/2019 19:29:48,6/26/2019 19:29:48,58.64,58.58,6/26/2019 19:29:09,6/26/2019 19:29:09,62.18,62.17,62.40,62.41,62.79,62.74,1.4440,1.4320,0.7450,0.7270,1.2850,1.2850,31,46,26JUN2019:19:15:01,7.2,6/26/2019 19:23:25,2.4,331,25.8200,5010,6/26/2019 19:15:02,4890,6/26/2019 19:29:19,4961,13.2,63.77,63.76,63.77,63.77,6/26/2019 19:15:44,6/26/2019 19:15:44,6/26/2019 19:15:44,6/26/2019 19:15:44,64.16,64.16,6/26/2019 19:15:59,6/26/2019 19:15:58,59.24,59.24,59.24,59.24,6/26/2019 19:29:11,6/26/2019 19:29:11,6/26/2019 19:29:11,6/26/2019 19:29:11,59.09,59.09,6/26/2019 19:29:20,6/26/2019 19:29:19,62.31,62.31,62.31,62.31,62.84,62.84,1.015,1.014,1.016,1.017,1.173,1.175
6/26/2019 19:45:00,15min,Peter Sinks,UCC,270,59.2,63.3,56.2,63.54,63.49,63.04,63.01,6/26/2019 19:30:55,6/26/2019 19:30:55,6/26/2019 19:31:33,6/26/2019 19:31:33,63.76,63.71,6/26/2019 19:31:33,6/26/2019 19:31:33,54.69,54.62,56.58,56.58,6/26/2019 19:43:34,6/26/2019 19:43:34,6/26/2019 19:40:28,6/26/2019 19:40:28,56.00,55.94,6/26/2019 19:40:27,6/26/2019 19:40:27,58.93,58.91,59.42,59.47,59.50,59.45,2.1190,2.1050,1.7540,1.7360,2.0170,2.0170,20,25,26JUN2019:19:30:01,5.0,6/26/2019 19:31:20,1.6,325,35.2900,4950,6/26/2019 19:30:02,4860,6/26/2019 19:37:17,4903,13.0,63.14,63.14,63.14,63.15,6/26/2019 19:31:36,6/26/2019 19:31:36,6/26/2019 19:31:36,6/26/2019 19:31:36,63.5,63.5,6/26/2019 19:31:52,6/26/2019 19:31:52,56.13,56.14,56.13,56.12,6/26/2019 19:40:32,6/26/2019 19:40:32,6/26/2019 19:40:32,6/26/2019 19:40:32,56.21,56.21,6/26/2019 19:40:47,6/26/2019 19:40:47,59.21,59.21,59.21,59.2,59.5,59.49,1.836,1.836,1.837,1.838,1.974,1.975
6/26/2019 20:00:00,15min,Peter Sinks,UCC,270,55.3,58.0,51.9,58.43,58.46,57.80,57.80,6/26/2019 19:45:03,6/26/2019 19:45:03,6/26/2019 19:45:04,6/26/2019 19:45:03,58.48,58.43,6/26/2019 19:45:03,6/26/2019 19:45:03,49.93,49.88,51.58,51.52,6/26/2019 19:59:53,6/26/2019 19:59:53,6/26/2019 19:59:59,6/26/2019 19:59:59,51.54,51.49,6/26/2019 20:00:00,6/26/2019 20:00:00,55.01,54.99,55.34,55.36,55.64,55.59,1.6270,1.6110,1.0970,1.1120,1.3140,1.3150,7,13,26JUN2019:19:45:01,3.3,6/26/2019 19:50:28,0.8,4,63.3100,4890,6/26/2019 19:45:03,2460,6/26/2019 19:48:28,3026,12.9,57.71,57.7,57.71,57.71,6/26/2019 19:45:05,6/26/2019 19:45:05,6/26/2019 19:45:05,6/26/2019 19:45:05,58.39,58.38,6/26/2019 19:45:01,6/26/2019 19:45:01,51.29,51.28,51.25,51.23,6/26/2019 20:00:00,6/26/2019 20:00:00,6/26/2019 20:00:00,6/26/2019 20:00:00,52.52,52.49,6/26/2019 20:00:00,6/26/2019 20:00:00,55.23,55.23,55.23,55.23,55.72,55.72,1.224,1.223,1.226,1.229,1.202,1.203
6/26/2019 20:15:00,15min,Peter Sinks,UCC,270,52.6,54.3,50.4,54.61,54.56,53.66,53.73,6/26/2019 20:06:34,6/26/2019 20:06:35,6/26/2019 20:01:11,6/26/2019 20:01:11,54.85,54.80,6/26/2019 20:06:36,6/26/2019 20:06:36,49.61,49.60,50.29,50.29,6/26/2019 20:13:19,6/26/2019 20:13:14,6/26/2019 20:13:23,6/26/2019 20:13:29,50.63,50.58,6/26/2019 20:13:25,6/26/2019 20:13:25,52.34,52.30,52.17,52.18,52.84,52.78,1.3200,1.2940,0.9310,0.9430,1.1900,1.1900,2,4,26JUN2019:20:00:01,1.3,6/26/2019 20:01:39,0.3,250,53.8500,2490,6/26/2019 20:00:02,2460,6/26/2019 20:00:01,2477,13.0,53.93,53.93,53.93,53.94,6/26/2019 20:06:43,6/26/2019 20:06:43,6/26/2019 20:06:43,6/26/2019 20:06:43,54.6,54.6,6/26/2019 20:06:53,6/26/2019 20:06:53,50.06,50.07,50.06,50.06,6/26/2019 20:13:28,6/26/2019 20:13:28,6/26/2019 20:13:27,6/26/2019 20:13:27,50.75,50.75,6/26/2019 20:13:45,6/26/2019 20:13:44,52.24,52.24,52.24,52.24,52.8,52.8,1.081,1.08,1.081,1.082,1.158,1.158
6/26/2019 20:30:00,15min,Peter Sinks,UCC,270,49.8,53.0,46.4,53.81,53.61,51.97,52.13,6/26/2019 20:19:59,6/26/2019 20:19:56,6/26/2019 20:15:16,6/26/2019 20:20:00,53.47,53.42,6/26/2019 20:19:57,6/26/2019 20:19:57,44.61,44.69,46.25,46.32,6/26/2019 20:26:52,6/26/2019 20:26:52,6/26/2019 20:26:54,6/26/2019 20:26:54,46.54,46.49,6/26/2019 20:21:48,6/26/2019 20:21:48,49.59,49.56,49.34,49.41,50.10,50.04,2.0200,1.9690,1.3830,1.3850,1.7400,1.7400,0,1,26JUN2019:20:15:01,2.8,6/26/2019 20:26:06,0.8,301,74.5300,2490,6/26/2019 20:15:02,2460,6/26/2019 20:15:01,2474,12.9,52.69,52.69,52.69,52.7,6/26/2019 20:20:06,6/26/2019 20:20:06,6/26/2019 20:20:06,6/26/2019 20:20:05,53.34,53.34,6/26/2019 20:20:36,6/26/2019 20:20:36,45.97,45.99,45.97,45.95,6/26/2019 20:27:01,6/26/2019 20:27:01,6/26/2019 20:27:01,6/26/2019 20:27:00,46.78,46.78,6/26/2019 20:22:08,6/26/2019 20:22:08,49.5,49.5,49.5,49.5,50.12,50.12,1.618,1.615,1.617,1.619,1.692,1.691
6/26/2019 20:45:00,15min,Peter Sinks,UCC,270,46.4,49.6,44.2,49.24,49.18,49.09,49.11,6/26/2019 20:30:01,6/26/2019 20:30:01,6/26/2019 20:30:01,6/26/2019 20:30:01,49.90,49.85,6/26/2019 20:30:02,6/26/2019 20:30:02,42.67,42.77,44.86,44.87,6/26/2019 20:37:50,6/26/2019 20:37:50,6/26/2019 20:43:54,6/26/2019 20:43:59,43.78,43.73,6/26/2019 20:38:04,6/26/2019 20:38:04,46.18,46.16,46.50,46.53,46.63,46.58,1.2690,1.2440,1.0180,1.0280,1.1960,1.1960,0,0,26JUN2019:20:30:01,2.0,6/26/2019 20:30:24,0.3,360,29.9200,2490,6/26/2019 20:30:01,2460,6/26/2019 20:30:02,2473,12.9,49.38,49.37,49.37,49.36,6/26/2019 20:30:01,6/26/2019 20:30:01,6/26/2019 20:30:01,6/26/2019 20:30:01,49.88,49.88,6/26/2019 20:30:04,6/26/2019 20:30:04,44.15,44.15,44.15,44.14,6/26/2019 20:38:06,6/26/2019 20:38:06,6/26/2019 20:38:05,6/26/2019 20:38:05,44.18,44.17,6/26/2019 20:38:20,6/26/2019 20:38:20,46.38,46.38,46.38,46.38,46.68,46.68,1.1,1.098,1.098,1.098,1.221,1.219
6/26/2019 21:00:00,15min,Peter Sinks,UCC,270,45.0,46.9,43.3,47.54,47.44,45.94,46.27,6/26/2019 20:50:49,6/26/2019 20:51:02,6/26/2019 20:51:06,6/26/2019 20:51:05,47.43,47.38,6/26/2019 20:51:01,6/26/2019 20:51:01,40.82,40.80,43.15,43.11,6/26/2019 20:49:47,6/26/2019 20:49:47,6/26/2019 20:52:08,6/26/2019 20:52:08,43.45,43.40,6/26/2019 20:49:48,6/26/2019 20:49:48,44.81,44.77,44.54,44.59,45.15,45.09,1.0300,1.0080,0.4640,0.4930,0.7550,0.7550,-0,-0,26JUN2019:20:45:33,3.1,6/26/2019 20:52:13,0.5,9,59.5500,2490,6/26/2019 20:45:03,2460,6/26/2019 20:45:01,2470,12.9,46.66,46.66,46.66,46.67,6/26/2019 20:51:07,6/26/2019 20:51:07,6/26/2019 20:51:07,6/26/2019 20:51:06,47.14,47.14,6/26/2019 20:51:16,6/26/2019 20:51:15,42.83,42.84,42.83,42.82,6/26/2019 20:52:17,6/26/2019 20:52:16,6/26/2019 20:52:16,6/26/2019 20:52:16,43.81,43.81,6/26/2019 20:50:13,6/26/2019 20:50:12,44.68,44.68,44.68,44.68,45.13,45.12,0.665,0.663,0.665,0.667,0.677,0.677
6/26/2019 21:15:00,15min,Peter Sinks,UCC,270,43.7,45.5,41.8,46.18,46.09,44.42,44.54,6/26/2019 21:10:09,6/26/2019 21:10:09,6/26/2019 21:00:07,6/26/2019 21:10:12,45.99,45.93,6/26/2019 21:10:13,6/26/2019 21:10:13,40.85,40.91,42.30,42.25,6/26/2019 21:01:13,6/26/2019 21:01:13,6/26/2019 21:12:13,6/26/2019 21:12:13,41.48,41.43,6/26/2019 21:01:16,6/26/2019 21:01:16,43.54,43.51,43.34,43.38,43.89,43.83,1.2120,1.1800,0.5200,0.5390,1.0250,1.0250,-0,-0,26JUN2019:21:14:33,1.8,6/26/2019 21:09:33,0.2,345,48.7300,2490,6/26/2019 21:00:01,2460,6/26/2019 21:00:02,2468,12.9,45.18,45.18,45.18,45.19,6/26/2019 21:10:17,6/26/2019 21:10:17,6/26/2019 21:10:17,6/26/2019 21:10:17,45.87,45.87,6/26/2019 21:10:38,6/26/2019 21:10:38,41.89,41.9,41.89,41.89,6/26/2019 21:12:20,6/26/2019 21:12:20,6/26/2019 21:12:19,6/26/2019 21:12:19,41.77,41.77,6/26/2019 21:01:28,6/26/2019 21:01:28,43.46,43.46,43.46,43.46,43.89,43.89,0.795,0.794,0.795,0.796,0.98,0.98
6/26/2019 21:30:00,15min,Peter Sinks,UCC,270,43.6,44.9,41.2,45.23,45.11,44.14,44.26,6/26/2019 21:28:58,6/26/2019 21:28:46,6/26/2019 21:29:33,6/26/2019 21:29:33,45.23,45.18,6/26/2019 21:28:59,6/26/2019 21:28:59,40.11,40.07,41.14,41.12,6/26/2019 21:17:18,6/26/2019 21:17:17,6/26/2019 21:17:20,6/26/2019 21:17:20,41.18,41.13,6/26/2019 21:17:19,6/26/2019 21:17:19,43.50,43.45,43.06,43.12,43.79,43.74,1.1600,1.1360,0.5880,0.6210,0.9030,0.9030,-0,-0,26JUN2019:21:28:07,2.4,6/26/2019 21:27:09,0.4,136,46.8200,2490,6/26/2019 21:15:01,2460,6/26/2019 21:15:02,2466,12.9,44.57,44.56,44.57,44.57,6/26/2019 21:29:08,6/26/2019 21:29:07,6/26/2019 21:29:07,6/26/2019 21:29:07,45.19,45.19,6/26/2019 21:29:29,6/26/2019 21:29:28,40.76,40.76,40.76,40.75,6/26/2019 21:17:25,6/26/2019 21:17:25,6/26/2019 21:17:25,6/26/2019 21:17:25,41.6,41.6,6/26/2019 21:17:37,6/26/2019 21:17:36,43.28,43.28,43.28,43.28,43.74,43.74,0.806,0.805,0.806,0.808,0.822,0.823
6/26/2019 21:45:00,15min,Peter Sinks,UCC,270,43.4,44.7,40.3,45.10,45.05,44.06,44.24,6/26/2019 21:35:57,6/26/2019 21:35:57,6/26/2019 21:36:04,6/26/2019 21:36:01,45.08,45.03,6/26/2019 21:35:58,6/26/2019 21:35:58,38.79,38.86,41.10,41.10,6/26/2019 21:37:38,6/26/2019 21:37:38,6/26/2019 21:37:44,6/26/2019 21:37:43,39.98,39.92,6/26/2019 21:37:47,6/26/2019 21:37:47,43.25,43.21,42.91,42.96,43.55,43.50,1.2140,1.1760,0.6460,0.6610,1.0290,1.0290,-0,-0,26JUN2019:21:43:37,2.8,6/26/2019 21:38:35,0.3,220,50.7500,2490,6/26/2019 21:30:01,2430,6/26/2019 21:35:41,2463,12.9,44.53,44.53,44.53,44.53,6/26/2019 21:36:08,6/26/2019 21:36:07,6/26/2019 21:36:07,6/26/2019 21:36:07,44.89,44.89,6/26/2019 21:36:37,6/26/2019 21:36:36,40.16,40.17,40.16,40.15,6/26/2019 21:37:48,6/26/2019 21:37:47,6/26/2019 21:37:47,6/26/2019 21:37:47,40.47,40.47,6/26/2019 21:37:59,6/26/2019 21:37:59,43.09,43.09,43.09,43.09,43.54,43.53,0.86,0.858,0.86,0.861,0.992,0.992
6/26/2019 22:00:00,15min,Peter Sinks,UCC,270,42.8,44.4,40.5,46.09,45.99,44.43,44.50,6/26/2019 22:00:00,6/26/2019 22:00:00,6/26/2019 21:58:19,6/26/2019 21:58:18,44.93,44.88,6/26/2019 21:58:20,6/26/2019 21:58:20,39.52,39.50,40.56,40.54,6/26/2019 21:46:05,6/26/2019 21:46:05,6/26/2019 21:46:09,6/26/2019 21:46:09,40.58,40.52,6/26/2019 21:46:10,6/26/2019 21:46:10,42.66,42.61,42.37,42.41,42.95,42.89,1.1620,1.1300,0.6710,0.6870,0.9360,0.9360,-0,-0,26JUN2019:21:59:01,3.7,6/26/2019 21:57:58,0.7,215,65.4200,2490,6/26/2019 21:45:14,2430,6/26/2019 21:46:04,2461,12.9,44.51,44.5,44.51,44.52,6/26/2019 21:58:22,6/26/2019 21:58:21,6/26/2019 21:58:21,6/26/2019 21:58:21,44.33,44.33,6/26/2019 21:57:52,6/26/2019 21:57:52,40.19,40.2,40.19,40.18,6/26/2019 21:46:14,6/26/2019 21:46:13,6/26/2019 21:46:13,6/26/2019 21:46:13,40.85,40.85,6/26/2019 21:46:26,6/26/2019 21:46:25,42.51,42.51,42.51,42.51,42.94,42.94,0.828,0.826,0.828,0.83,0.89,0.89
6/26/2019 22:15:00,15min,Peter Sinks,UCC,270,43.8,50.3,40.9,55.42,55.13,49.72,49.87,6/26/2019 22:10:40,6/26/2019 22:10:39,6/26/2019 22:10:40,6/26/2019 22:10:40,51.63,51.58,6/26/2019 22:10:41,6/26/2019 22:10:41,40.09,40.08,40.53,40.48,6/26/2019 22:06:06,6/26/2019 22:01:05,6/26/2019 22:06:08,6/26/2019 22:06:07,41.03,40.98,6/26/2019 22:06:15,6/26/2019 22:06:15,43.71,43.63,43.41,43.42,43.94,43.89,2.2040,2.1520,1.4990,1.5010,1.8300,1.8310,-0,-0,26JUN2019:22:01:01,4.2,6/26/2019 22:00:32,1.4,165,72.8900,2490,6/26/2019 22:00:24,2430,6/26/2019 22:00:25,2460,12.9,50.88,50.85,50.89,50.92,6/26/2019 22:10:48,6/26/2019 22:10:47,6/26/2019 22:10:47,6/26/2019 22:10:47,49.7,49.7,6/26/2019 22:10:57,6/26/2019 22:10:57,40.48,40.48,40.48,40.47,6/26/2019 22:06:18,6/26/2019 22:06:17,6/26/2019 22:06:17,6/26/2019 22:06:17,41.31,41.31,6/26/2019 22:06:32,6/26/2019 22:06:31,43.55,43.55,43.55,43.55,43.88,43.88,1.719,1.716,1.719,1.722,1.738,1.738
6/26/2019 22:30:00,15min,Peter Sinks,UCC,270,43.8,45.4,41.7,46.26,46.16,44.35,44.39,6/26/2019 22:21:26,6/26/2019 22:21:25,6/26/2019 22:21:46,6/26/2019 22:21:48,45.98,45.93,6/26/2019 22:21:33,6/26/2019 22:21:33,40.38,40.31,41.41,41.35,6/26/2019 22:19:59,6/26/2019 22:19:59,6/26/2019 22:20:01,6/26/2019 22:20:00,42.07,42.02,6/26/2019 22:28:13,6/26/2019 22:28:13,43.65,43.61,43.41,43.44,43.94,43.89,1.1550,1.1370,0.6800,0.6890,0.9480,0.9480,-0,-0,26JUN2019:22:29:57,2.8,6/26/2019 22:16:58,0.5,214,55.3300,2490,6/26/2019 22:17:17,2430,6/26/2019 22:15:05,2457,12.9,45.03,45.02,45.03,45.03,6/26/2019 22:21:38,6/26/2019 22:21:38,6/26/2019 22:21:38,6/26/2019 22:21:37,45.81,45.81,6/26/2019 22:21:53,6/26/2019 22:21:52,41.21,41.22,41.21,41.2,6/26/2019 22:20:07,6/26/2019 22:20:07,6/26/2019 22:20:07,6/26/2019 22:20:06,42.27,42.27,6/26/2019 22:29:18,6/26/2019 22:29:17,43.53,43.53,43.53,43.53,43.94,43.94,0.85,0.848,0.85,0.851,0.893,0.893
6/26/2019 22:45:00,15min,Peter Sinks,UCC,270,42.4,45.5,38.7,46.58,46.44,43.89,44.03,6/26/2019 22:32:22,6/26/2019 22:32:21,6/26/2019 22:32:41,6/26/2019 22:32:25,46.13,46.07,6/26/2019 22:32:25,6/26/2019 22:32:25,37.07,37.16,39.87,39.95,6/26/2019 22:41:27,6/26/2019 22:41:26,6/26/2019 22:42:05,6/26/2019 22:42:04,38.32,38.27,6/26/2019 22:41:33,6/26/2019 22:41:33,42.24,42.19,41.96,41.99,42.55,42.49,1.8900,1.8450,0.8640,0.8650,1.5820,1.5820,-0,-0,26JUN2019:22:43:30,2.0,6/26/2019 22:30:01,0.2,267,39.7200,2460,6/26/2019 22:30:01,2430,6/26/2019 22:30:03,2455,12.8,45.07,45.07,45.08,45.08,6/26/2019 22:32:32,6/26/2019 22:32:32,6/26/2019 22:32:32,6/26/2019 22:32:32,45.92,45.92,6/26/2019 22:32:49,6/26/2019 22:32:48,38.78,38.78,38.78,38.78,6/26/2019 22:41:36,6/26/2019 22:41:36,6/26/2019 22:41:35,6/26/2019 22:41:35,38.69,38.69,6/26/2019 22:41:55,6/26/2019 22:41:55,42.12,42.12,42.12,42.12,42.57,42.56,1.279,1.278,1.28,1.282,1.496,1.496
6/26/2019 23:00:00,15min,Peter Sinks,UCC,270,40.2,42.0,38.2,42.47,42.37,41.59,41.60,6/26/2019 22:54:41,6/26/2019 22:54:41,6/26/2019 22:47:50,6/26/2019 22:47:50,42.52,42.47,6/26/2019 22:54:42,6/26/2019 22:54:42,37.33,37.34,38.62,38.59,6/26/2019 22:59:14,6/26/2019 22:59:13,6/26/2019 22:55:30,6/26/2019 22:55:26,38.17,38.11,6/26/2019 22:59:15,6/26/2019 22:59:15,40.04,40.00,40.00,40.03,40.31,40.25,1.3010,1.2780,0.8030,0.8040,1.0930,1.0930,-0,-0,26JUN2019:22:58:57,2.4,6/26/2019 22:47:09,0.3,309,35.7100,2460,6/26/2019 22:45:01,2430,6/26/2019 22:45:03,2452,12.8,41.69,41.69,41.69,41.69,6/26/2019 22:49:05,6/26/2019 22:49:04,6/26/2019 22:49:04,6/26/2019 22:49:04,42.28,42.29,6/26/2019 22:54:59,6/26/2019 22:54:58,38.13,38.13,38.13,38.12,6/26/2019 22:59:24,6/26/2019 22:59:23,6/26/2019 22:59:23,6/26/2019 22:59:23,38.32,38.32,6/26/2019 22:59:39,6/26/2019 22:59:38,40.03,40.03,40.03,40.03,40.31,40.31,0.969,0.968,0.969,0.97,1.026,1.026
6/26/2019 23:15:00,15min,Peter Sinks,UCC,270,39.3,41.4,37.5,42.45,42.30,39.97,40.04,6/26/2019 23:06:04,6/26/2019 23:05:57,6/26/2019 23:06:36,6/26/2019 23:06:35,42.07,42.01,6/26/2019 23:06:09,6/26/2019 23:06:09,36.21,36.24,37.76,37.69,6/26/2019 23:04:45,6/26/2019 23:04:45,6/26/2019 23:12:44,6/26/2019 23:12:43,37.42,37.36,6/26/2019 23:04:46,6/26/2019 23:04:46,39.20,39.15,38.88,38.91,39.43,39.38,1.0850,1.0510,0.4370,0.4280,0.8970,0.8970,-0,-0,26JUN2019:23:10:33,1.3,6/26/2019 23:11:54,0.1,312,35.4300,2460,6/26/2019 23:00:01,2430,6/26/2019 23:00:02,2452,12.8,40.91,40.92,40.91,40.91,6/26/2019 23:06:08,6/26/2019 23:06:07,6/26/2019 23:06:07,6/26/2019 23:06:07,41.91,41.91,6/26/2019 23:06:34,6/26/2019 23:06:33,37.27,37.28,37.27,37.27,6/26/2019 23:04:51,6/26/2019 23:04:51,6/26/2019 23:04:51,6/26/2019 23:04:51,37.73,37.73,6/26/2019 23:05:08,6/26/2019 23:05:08,39.04,39.04,39.04,39.04,39.4,39.4,0.698,0.697,0.699,0.699,0.847,0.847
6/26/2019 23:30:00,15min,Peter Sinks,UCC,270,37.6,39.3,35.9,40.02,39.96,38.49,38.60,6/26/2019 23:15:08,6/26/2019 23:15:07,6/26/2019 23:15:21,6/26/2019 23:17:58,39.67,39.62,6/26/2019 23:15:10,6/26/2019 23:15:10,34.78,34.81,35.97,35.88,6/26/2019 23:29:25,6/26/2019 23:29:24,6/26/2019 23:29:25,6/26/2019 23:29:25,35.78,35.72,6/26/2019 23:29:26,6/26/2019 23:29:26,37.50,37.46,37.34,37.39,37.75,37.70,1.0950,1.0670,0.5270,0.5360,0.9250,0.9250,-0,-0,26JUN2019:23:15:01,2.4,6/26/2019 23:26:03,0.1,278,27.6000,2460,6/26/2019 23:15:01,2430,6/26/2019 23:15:03,2449,12.8,39.11,39.11,39.11,39.11,6/26/2019 23:15:15,6/26/2019 23:15:15,6/26/2019 23:15:15,6/26/2019 23:15:15,39.49,39.49,6/26/2019 23:15:30,6/26/2019 23:15:29,35.6,35.61,35.6,35.59,6/26/2019 23:29:29,6/26/2019 23:29:28,6/26/2019 23:29:28,6/26/2019 23:29:28,36.13,36.13,6/26/2019 23:29:43,6/26/2019 23:29:43,37.43,37.43,37.43,37.43,37.76,37.76,0.755,0.753,0.754,0.755,0.884,0.884
6/26/2019 23:45:00,15min,Peter Sinks,UCC,270,37.4,38.4,35.8,38.83,38.77,37.98,38.11,6/26/2019 23:36:01,6/26/2019 23:36:01,6/26/2019 23:33:31,6/26/2019 23:33:30,38.79,38.74,6/26/2019 23:36:18,6/26/2019 23:36:18,34.74,34.73,35.95,35.96,6/26/2019 23:41:21,6/26/2019 23:41:21,6/26/2019 23:41:39,6/26/2019 23:41:40,35.80,35.74,6/26/2019 23:41:24,6/26/2019 23:41:24,37.27,37.22,37.00,37.05,37.51,37.45,0.9220,0.8980,0.4770,0.4850,0.7350,0.7350,-0,-0,26JUN2019:23:30:01,2.2,6/26/2019 23:41:27,0.3,68,30.9000,2460,6/26/2019 23:30:01,2430,6/26/2019 23:30:02,2448,12.7,38.18,38.18,38.18,38.19,6/26/2019 23:36:21,6/26/2019 23:36:20,6/26/2019 23:36:20,6/26/2019 23:36:20,38.61,38.61,6/26/2019 23:36:53,6/26/2019 23:36:52,35.69,35.7,35.69,35.68,6/26/2019 23:41:33,6/26/2019 23:41:33,6/26/2019 23:41:33,6/26/2019 23:41:32,35.93,35.93,6/26/2019 23:41:51,6/26/2019 23:41:50,37.14,37.14,37.14,37.14,37.47,37.47,0.645,0.643,0.645,0.646,0.686,0.686
6/27/2019 00:00:00,15min,Peter Sinks,UCC,270,36.3,37.5,34.2,37.71,37.61,37.01,37.03,6/26/2019 23:49:19,6/26/2019 23:46:13,6/26/2019 23:45:07,6/26/2019 23:45:07,37.75,37.70,6/26/2019 23:48:13,6/26/2019 23:48:13,33.01,33.05,34.26,34.22,6/26/2019 23:55:49,6/26/2019 23:55:49,6/26/2019 23:56:39,6/26/2019 23:56:39,34.02,33.96,6/26/2019 23:55:53,6/26/2019 23:55:53,36.14,36.10,35.93,35.97,36.42,36.37,1.0930,1.0690,0.6870,0.6830,0.9600,0.9590,-0,-0,26JUN2019:23:59:55,0.9,6/26/2019 23:52:15,0.0,89,20.6900,2460,6/26/2019 23:45:02,2430,6/26/2019 23:45:01,2445,12.8,37.25,37.26,37.26,37.26,6/26/2019 23:45:17,6/26/2019 23:45:17,6/26/2019 23:45:17,6/26/2019 23:45:17,37.67,37.67,6/26/2019 23:45:39,6/26/2019 23:45:38,33.95,33.96,33.95,33.94,6/26/2019 23:55:56,6/26/2019 23:55:55,6/26/2019 23:55:55,6/26/2019 23:55:55,34.47,34.47,6/26/2019 23:56:05,6/26/2019 23:56:04,36.05,36.05,36.05,36.05,36.42,36.42,0.833,0.832,0.833,0.834,0.93,0.93
6/27/2019 00:15:00,15min,Peter Sinks,UCC,270,35.3,36.8,34.0,37.25,37.18,35.96,35.96,6/27/2019 00:12:47,6/27/2019 00:12:46,6/27/2019 00:13:21,6/27/2019 00:13:14,37.33,37.28,6/27/2019 00:13:19,6/27/2019 00:13:19,33.25,33.26,33.99,34.00,6/27/2019 00:02:29,6/27/2019 00:02:29,6/27/2019 00:07:29,6/27/2019 00:07:30,34.03,33.98,6/27/2019 00:07:23,6/27/2019 00:07:23,35.18,35.13,34.69,34.74,35.44,35.39,0.9330,0.9050,0.4370,0.4410,0.7490,0.7490,-0,-0,27JUN2019:00:00:01,1.1,6/27/2019 00:12:51,0.0,252,5.3280,2460,6/27/2019 00:00:01,2430,6/27/2019 00:00:02,2443,12.8,36.47,36.47,36.47,36.47,6/27/2019 00:13:02,6/27/2019 00:13:01,6/27/2019 00:13:01,6/27/2019 00:13:01,37.12,37.12,6/27/2019 00:13:23,6/27/2019 00:13:22,33.81,33.81,33.81,33.81,6/27/2019 00:07:31,6/27/2019 00:07:31,6/27/2019 00:07:30,6/27/2019 00:07:30,34.25,34.25,6/27/2019 00:04:17,6/27/2019 00:04:17,34.94,34.94,34.94,34.94,35.42,35.42,0.612,0.611,0.612,0.613,0.701,0.701
6/27/2019 00:30:00,15min,Peter Sinks,UCC,270,34.4,35.6,32.4,35.91,35.84,34.91,35.01,6/27/2019 00:26:28,6/27/2019 00:26:28,6/27/2019 00:20:38,6/27/2019 00:20:39,35.92,35.87,6/27/2019 00:20:40,6/27/2019 00:20:40,31.36,31.41,33.03,33.05,6/27/2019 00:29:21,6/27/2019 00:29:21,6/27/2019 00:29:25,6/27/2019 00:29:20,32.25,32.19,6/27/2019 00:29:28,6/27/2019 00:29:28,34.29,34.26,34.18,34.22,34.60,34.55,0.8840,0.8630,0.4370,0.4410,0.7380,0.7380,-0,-0,27JUN2019:00:15:03,1.3,6/27/2019 00:27:00,0.1,305,5.6130,2460,6/27/2019 00:15:02,2430,6/27/2019 00:15:01,2442,12.8,35.29,35.28,35.29,35.29,6/27/2019 00:20:47,6/27/2019 00:20:47,6/27/2019 00:20:47,6/27/2019 00:20:46,35.84,35.84,6/27/2019 00:21:00,6/27/2019 00:20:59,32.35,32.35,32.35,32.34,6/27/2019 00:29:28,6/27/2019 00:29:28,6/27/2019 00:29:28,6/27/2019 00:29:27,32.54,32.54,6/27/2019 00:29:44,6/27/2019 00:29:44,34.26,34.26,34.26,34.25,34.61,34.61,0.611,0.61,0.611,0.612,0.668,0.669
6/27/2019 00:45:00,15min,Peter Sinks,UCC,270,34.3,35.5,32.5,35.91,35.84,34.66,34.64,6/27/2019 00:37:03,6/27/2019 00:37:03,6/27/2019 00:37:14,6/27/2019 00:32:13,36.00,35.95,6/27/2019 00:37:00,6/27/2019 00:37:00,31.51,31.48,32.56,32.54,6/27/2019 00:41:30,6/27/2019 00:41:30,6/27/2019 00:41:36,6/27/2019 00:41:35,32.57,32.51,6/27/2019 00:42:43,6/27/2019 00:42:43,34.22,34.17,33.79,33.84,34.47,34.41,0.9910,0.9650,0.4200,0.4300,0.8940,0.8930,-0,-0,27JUN2019:00:30:01,1.1,6/27/2019 00:34:57,0.0,317,0.6790,2460,6/27/2019 00:30:01,2430,6/27/2019 00:30:02,2440,12.7,35.1,35.1,35.1,35.11,6/27/2019 00:37:14,6/27/2019 00:37:14,6/27/2019 00:37:14,6/27/2019 00:37:14,35.87,35.87,6/27/2019 00:37:17,6/27/2019 00:37:16,32.29,32.29,32.29,32.28,6/27/2019 00:41:42,6/27/2019 00:41:41,6/27/2019 00:41:41,6/27/2019 00:41:41,32.8,32.81,6/27/2019 00:30:01,6/27/2019 00:30:01,34,34,34,34,34.43,34.43,0.666,0.666,0.666,0.667,0.885,0.884
6/27/2019 01:00:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.4,34.91,34.82,34.01,33.95,6/27/2019 00:56:19,6/27/2019 00:56:17,6/27/2019 00:56:16,6/27/2019 00:46:01,34.82,34.77,6/27/2019 00:56:23,6/27/2019 00:56:23,31.83,31.81,32.28,32.38,6/27/2019 00:53:59,6/27/2019 00:53:59,6/27/2019 00:54:02,6/27/2019 00:54:03,32.42,32.36,6/27/2019 00:48:31,6/27/2019 00:48:31,33.44,33.40,33.12,33.15,33.72,33.66,0.7220,0.7020,0.3090,0.3100,0.5860,0.5860,-0,-0,27JUN2019:00:45:01,2.2,6/27/2019 00:55:56,0.1,324,0.6100,2460,6/27/2019 00:45:01,2430,6/27/2019 00:45:02,2438,12.7,34.34,34.34,34.34,34.34,6/27/2019 00:56:26,6/27/2019 00:56:26,6/27/2019 00:56:25,6/27/2019 00:56:25,34.66,34.66,6/27/2019 00:46:21,6/27/2019 00:46:20,32.22,32.22,32.22,32.21,6/27/2019 00:54:09,6/27/2019 00:54:09,6/27/2019 00:54:09,6/27/2019 00:54:09,32.58,32.58,6/27/2019 00:48:42,6/27/2019 00:48:41,33.28,33.28,33.28,33.28,33.69,33.69,0.464,0.464,0.464,0.465,0.544,0.544
6/27/2019 01:15:00,15min,Peter Sinks,UCC,270,33.5,34.9,31.5,35.36,35.27,34.42,34.50,6/27/2019 01:10:35,6/27/2019 01:10:37,6/27/2019 01:13:55,6/27/2019 01:13:54,35.30,35.25,6/27/2019 01:10:37,6/27/2019 01:10:37,30.63,30.68,31.70,31.75,6/27/2019 01:14:21,6/27/2019 01:14:21,6/27/2019 01:14:30,6/27/2019 01:14:28,31.39,31.34,6/27/2019 01:00:45,6/27/2019 01:00:45,33.36,33.32,33.08,33.12,33.68,33.63,1.1200,1.0880,0.5680,0.5740,0.9480,0.9480,-0,-0,27JUN2019:01:02:37,1.3,6/27/2019 01:07:59,0.1,48,35.5800,2460,6/27/2019 01:00:04,2430,6/27/2019 01:00:01,2436,12.8,34.62,34.62,34.62,34.63,6/27/2019 01:10:47,6/27/2019 01:10:47,6/27/2019 01:10:47,6/27/2019 01:10:46,35.1,35.1,6/27/2019 01:10:57,6/27/2019 01:10:56,31.3,31.31,31.3,31.3,6/27/2019 01:14:36,6/27/2019 01:14:36,6/27/2019 01:14:35,6/27/2019 01:14:35,31.71,31.71,6/27/2019 01:01:01,6/27/2019 01:01:00,33.23,33.23,33.23,33.23,33.69,33.69,0.782,0.781,0.783,0.784,0.883,0.884
6/27/2019 01:30:00,15min,Peter Sinks,UCC,270,33.2,34.5,32.0,34.97,34.90,33.95,33.91,6/27/2019 01:24:43,6/27/2019 01:24:43,6/27/2019 01:26:49,6/27/2019 01:26:49,35.01,34.95,6/27/2019 01:24:44,6/27/2019 01:24:44,31.39,31.41,32.30,32.30,6/27/2019 01:15:05,6/27/2019 01:15:04,6/27/2019 01:26:04,6/27/2019 01:25:12,31.86,31.81,6/27/2019 01:15:04,6/27/2019 01:15:04,33.07,33.03,32.82,32.84,33.35,33.30,0.7710,0.7470,0.3420,0.3290,0.6720,0.6710,-0,-0,27JUN2019:01:15:01,1.8,6/27/2019 01:27:20,0.2,339,16.0300,2460,6/27/2019 01:15:09,2400,6/27/2019 01:17:12,2433,12.7,34.23,34.23,34.23,34.24,6/27/2019 01:26:59,6/27/2019 01:26:59,6/27/2019 01:26:59,6/27/2019 01:26:59,34.83,34.83,6/27/2019 01:25:01,6/27/2019 01:25:00,32.1,32.1,32.1,32.1,6/27/2019 01:15:15,6/27/2019 01:15:15,6/27/2019 01:15:15,6/27/2019 01:15:15,31.96,31.97,6/27/2019 01:15:01,6/27/2019 01:15:01,32.94,32.94,32.94,32.94,33.32,33.32,0.503,0.502,0.503,0.504,0.65,0.65
6/27/2019 01:45:00,15min,Peter Sinks,UCC,270,33.0,33.8,31.6,34.02,33.97,33.22,33.26,6/27/2019 01:41:20,6/27/2019 01:41:21,6/27/2019 01:41:27,6/27/2019 01:41:26,34.19,34.14,6/27/2019 01:41:20,6/27/2019 01:41:20,30.59,30.60,31.89,31.89,6/27/2019 01:31:00,6/27/2019 01:31:00,6/27/2019 01:31:03,6/27/2019 01:31:00,31.49,31.43,6/27/2019 01:31:07,6/27/2019 01:31:07,32.84,32.79,32.58,32.61,33.13,33.08,0.6340,0.6100,0.2660,0.2710,0.5280,0.5280,-0,-0,27JUN2019:01:30:01,0.4,6/27/2019 01:41:55,0.0,232,0.8890,2460,6/27/2019 01:30:06,2400,6/27/2019 01:33:50,2433,12.7,33.55,33.55,33.55,33.55,6/27/2019 01:41:30,6/27/2019 01:41:29,6/27/2019 01:41:29,6/27/2019 01:41:29,34,34,6/27/2019 01:41:43,6/27/2019 01:41:42,31.38,31.38,31.38,31.37,6/27/2019 01:31:10,6/27/2019 01:31:10,6/27/2019 01:31:10,6/27/2019 01:31:10,31.82,31.82,6/27/2019 01:31:25,6/27/2019 01:31:24,32.7,32.7,32.7,32.7,33.08,33.08,0.412,0.412,0.413,0.413,0.494,0.494
6/27/2019 02:00:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.9,33.81,33.74,33.13,33.11,6/27/2019 01:59:00,6/27/2019 01:59:00,6/27/2019 01:53:57,6/27/2019 01:53:58,33.97,33.92,6/27/2019 01:53:45,6/27/2019 01:53:45,31.14,31.13,31.75,31.79,6/27/2019 01:58:22,6/27/2019 01:58:22,6/27/2019 01:50:48,6/27/2019 01:50:46,31.87,31.82,6/27/2019 01:59:58,6/27/2019 01:59:58,32.66,32.62,32.35,32.39,32.99,32.94,0.6140,0.5960,0.3450,0.3440,0.4970,0.4970,-0,-0,27JUN2019:01:45:01,1.1,6/27/2019 01:59:15,0.1,131,4.5470,2460,6/27/2019 01:45:07,2400,6/27/2019 01:45:32,2430,12.7,33.38,33.38,33.38,33.39,6/27/2019 01:53:59,6/27/2019 01:53:59,6/27/2019 01:53:59,6/27/2019 01:53:59,33.86,33.86,6/27/2019 01:54:02,6/27/2019 01:54:01,31.59,31.6,31.59,31.58,6/27/2019 01:58:34,6/27/2019 01:58:34,6/27/2019 01:58:34,6/27/2019 01:58:34,32.14,32.14,6/27/2019 01:50:59,6/27/2019 01:50:59,32.52,32.52,32.52,32.52,32.99,32.99,0.423,0.422,0.423,0.424,0.46,0.46
6/27/2019 02:15:00,15min,Peter Sinks,UCC,270,32.4,33.9,31.5,34.14,34.08,33.31,33.28,6/27/2019 02:03:32,6/27/2019 02:03:32,6/27/2019 02:03:16,6/27/2019 02:03:16,34.27,34.22,6/27/2019 02:03:33,6/27/2019 02:03:33,30.98,30.99,31.49,31.56,6/27/2019 02:00:07,6/27/2019 02:00:07,6/27/2019 02:00:12,6/27/2019 02:00:12,31.57,31.52,6/27/2019 02:08:45,6/27/2019 02:08:45,32.30,32.26,32.11,32.13,32.60,32.55,0.8020,0.7810,0.4090,0.3880,0.7060,0.7060,-0,-0,27JUN2019:02:08:19,1.1,6/27/2019 02:02:03,0.0,323,0.0390,2460,6/27/2019 02:01:34,2400,6/27/2019 02:00:03,2429,12.7,33.64,33.64,33.64,33.64,6/27/2019 02:03:28,6/27/2019 02:03:28,6/27/2019 02:03:27,6/27/2019 02:03:27,34.23,34.23,6/27/2019 02:03:39,6/27/2019 02:03:38,31.37,31.37,31.37,31.37,6/27/2019 02:00:18,6/27/2019 02:00:18,6/27/2019 02:00:18,6/27/2019 02:00:18,31.56,31.56,6/27/2019 02:09:12,6/27/2019 02:09:11,32.2,32.2,32.2,32.2,32.57,32.57,0.564,0.563,0.564,0.564,0.686,0.686
6/27/2019 02:30:00,15min,Peter Sinks,UCC,270,32.2,33.2,31.4,33.48,33.39,32.43,32.42,6/27/2019 02:27:59,6/27/2019 02:27:59,6/27/2019 02:28:11,6/27/2019 02:28:13,33.67,33.62,6/27/2019 02:28:16,6/27/2019 02:28:16,31.04,31.04,31.27,31.28,6/27/2019 02:17:50,6/27/2019 02:17:51,6/27/2019 02:22:59,6/27/2019 02:22:59,31.50,31.44,6/27/2019 02:23:05,6/27/2019 02:23:05,32.06,32.02,31.71,31.73,32.36,32.30,0.5640,0.5480,0.2440,0.2350,0.5030,0.5030,-0,-0,27JUN2019:02:15:23,0.0,6/27/2019 02:15:01,0.0,0,0.0000,2460,6/27/2019 02:16:29,2400,6/27/2019 02:15:04,2426,12.7,32.83,32.82,32.83,32.83,6/27/2019 02:28:14,6/27/2019 02:28:14,6/27/2019 02:28:13,6/27/2019 02:28:13,33.52,33.52,6/27/2019 02:28:30,6/27/2019 02:28:30,31.25,31.25,31.25,31.25,6/27/2019 02:23:02,6/27/2019 02:23:02,6/27/2019 02:23:01,6/27/2019 02:23:01,31.59,31.59,6/27/2019 02:18:06,6/27/2019 02:18:05,31.88,31.88,31.88,31.88,32.33,32.33,0.381,0.381,0.381,0.381,0.482,0.482
6/27/2019 02:45:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.7,33.70,33.63,32.44,32.40,6/27/2019 02:30:36,6/27/2019 02:30:35,6/27/2019 02:42:24,6/27/2019 02:42:23,33.89,33.84,6/27/2019 02:30:59,6/27/2019 02:30:59,31.28,31.27,31.58,31.62,6/27/2019 02:40:09,6/27/2019 02:40:09,6/27/2019 02:34:21,6/27/2019 02:34:14,31.72,31.66,6/27/2019 02:40:02,6/27/2019 02:40:02,32.40,32.37,31.97,32.00,32.70,32.65,0.5530,0.5360,0.1910,0.1850,0.4840,0.4830,-0,-0,27JUN2019:02:44:37,0.0,6/27/2019 02:30:01,0.0,0,0.0000,2460,6/27/2019 02:31:32,2400,6/27/2019 02:30:01,2425,12.7,32.9,32.9,32.9,32.9,6/27/2019 02:30:47,6/27/2019 02:30:47,6/27/2019 02:30:46,6/27/2019 02:30:46,33.72,33.72,6/27/2019 02:31:03,6/27/2019 02:31:03,31.55,31.55,31.55,31.55,6/27/2019 02:40:18,6/27/2019 02:40:18,6/27/2019 02:40:18,6/27/2019 02:40:18,31.8,31.8,6/27/2019 02:34:20,6/27/2019 02:34:20,32.19,32.19,32.19,32.19,32.68,32.68,0.341,0.341,0.341,0.341,0.463,0.463
6/27/2019 03:00:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.2,33.40,33.36,32.74,32.78,6/27/2019 02:59:00,6/27/2019 02:59:00,6/27/2019 02:58:47,6/27/2019 02:56:54,33.72,33.67,6/27/2019 02:59:06,6/27/2019 02:59:06,31.87,31.84,31.76,31.81,6/27/2019 02:53:00,6/27/2019 02:53:00,6/27/2019 02:52:12,6/27/2019 02:52:13,32.30,32.25,6/27/2019 02:53:23,6/27/2019 02:53:23,32.70,32.66,32.16,32.21,32.97,32.92,0.3570,0.3460,0.3070,0.3130,0.3400,0.3400,-0,-0,27JUN2019:02:57:07,0.0,6/27/2019 02:45:01,0.0,0,0.0000,2460,6/27/2019 02:48:36,2400,6/27/2019 02:45:03,2424,12.7,33.05,33.05,33.05,33.05,6/27/2019 02:59:03,6/27/2019 02:59:02,6/27/2019 02:59:02,6/27/2019 02:59:02,33.48,33.48,6/27/2019 02:55:23,6/27/2019 02:55:22,31.97,31.97,31.97,31.97,6/27/2019 02:53:12,6/27/2019 02:53:12,6/27/2019 02:53:12,6/27/2019 02:53:12,32.4,32.4,6/27/2019 02:45:52,6/27/2019 02:45:52,32.42,32.42,32.42,32.42,32.93,32.93,0.293,0.293,0.293,0.294,0.328,0.328
6/27/2019 03:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,31.6,33.81,33.74,32.99,32.99,6/27/2019 03:13:35,6/27/2019 03:13:34,6/27/2019 03:04:29,6/27/2019 03:04:21,33.95,33.90,6/27/2019 03:13:41,6/27/2019 03:13:41,30.89,30.91,31.74,31.73,6/27/2019 03:14:56,6/27/2019 03:15:00,6/27/2019 03:14:36,6/27/2019 03:14:35,31.25,31.20,6/27/2019 03:15:00,6/27/2019 03:15:00,32.92,32.89,32.56,32.59,33.25,33.20,0.6090,0.5910,0.2310,0.2320,0.4940,0.4940,-0,-0,27JUN2019:03:14:22,0.0,6/27/2019 03:00:01,0.0,0,0.0000,2430,6/27/2019 03:00:01,2400,6/27/2019 03:00:03,2421,12.7,33.3,33.3,33.3,33.3,6/27/2019 03:13:44,6/27/2019 03:13:44,6/27/2019 03:13:43,6/27/2019 03:13:43,33.74,33.74,6/27/2019 03:04:36,6/27/2019 03:04:36,31.44,31.43,31.43,31.44,6/27/2019 03:15:00,6/27/2019 03:15:00,6/27/2019 03:15:00,6/27/2019 03:15:00,31.7,31.68,6/27/2019 03:15:00,6/27/2019 03:15:00,32.75,32.75,32.75,32.75,33.25,33.25,0.371,0.372,0.373,0.373,0.423,0.425
6/27/2019 03:30:00,15min,Peter Sinks,UCC,270,32.8,33.3,31.4,33.56,33.51,32.76,32.85,6/27/2019 03:23:50,6/27/2019 03:23:50,6/27/2019 03:28:19,6/27/2019 03:28:16,33.78,33.73,6/27/2019 03:23:10,6/27/2019 03:23:10,30.89,30.92,31.83,31.91,6/27/2019 03:15:01,6/27/2019 03:15:01,6/27/2019 03:15:01,6/27/2019 03:15:01,31.25,31.20,6/27/2019 03:15:08,6/27/2019 03:15:08,32.65,32.62,32.27,32.31,32.92,32.87,0.5250,0.5100,0.2280,0.2190,0.5040,0.5030,-0,-0,27JUN2019:03:28:26,0.0,6/27/2019 03:15:01,0.0,0,0.0000,2430,6/27/2019 03:15:01,2400,6/27/2019 03:15:02,2421,12.7,33.06,33.06,33.06,33.06,6/27/2019 03:23:04,6/27/2019 03:23:04,6/27/2019 03:23:03,6/27/2019 03:23:03,33.61,33.61,6/27/2019 03:23:16,6/27/2019 03:23:16,31.41,31.41,31.41,31.41,6/27/2019 03:15:06,6/27/2019 03:15:05,6/27/2019 03:15:05,6/27/2019 03:15:05,31.45,31.45,6/27/2019 03:15:22,6/27/2019 03:15:21,32.45,32.45,32.46,32.46,32.88,32.88,0.352,0.351,0.351,0.351,0.518,0.517
6/27/2019 03:45:00,15min,Peter Sinks,UCC,270,32.6,33.6,32.0,33.79,33.74,33.07,32.99,6/27/2019 03:34:13,6/27/2019 03:34:14,6/27/2019 03:34:20,6/27/2019 03:34:14,33.93,33.88,6/27/2019 03:33:55,6/27/2019 03:33:55,31.45,31.45,31.95,31.95,6/27/2019 03:42:55,6/27/2019 03:42:55,6/27/2019 03:31:33,6/27/2019 03:31:33,31.99,31.94,6/27/2019 03:35:15,6/27/2019 03:35:15,32.49,32.46,32.31,32.34,32.78,32.73,0.5240,0.5090,0.2760,0.2630,0.4430,0.4430,-0,-0,27JUN2019:03:37:43,1.3,6/27/2019 03:31:23,0.1,336,14.9900,2430,6/27/2019 03:30:01,2400,6/27/2019 03:30:03,2418,12.7,33.36,33.36,33.36,33.36,6/27/2019 03:34:18,6/27/2019 03:34:18,6/27/2019 03:34:18,6/27/2019 03:34:18,33.89,33.89,6/27/2019 03:34:24,6/27/2019 03:34:24,31.88,31.88,31.88,31.88,6/27/2019 03:43:53,6/27/2019 03:43:52,6/27/2019 03:43:52,6/27/2019 03:43:52,32.12,32.12,6/27/2019 03:44:15,6/27/2019 03:44:14,32.4,32.4,32.4,32.4,32.76,32.76,0.362,0.362,0.362,0.363,0.419,0.419
6/27/2019 04:00:00,15min,Peter Sinks,UCC,270,32.7,34.3,31.7,34.61,34.53,33.72,33.75,6/27/2019 03:47:06,6/27/2019 03:47:00,6/27/2019 03:48:39,6/27/2019 03:48:39,34.92,34.87,6/27/2019 03:47:20,6/27/2019 03:47:20,30.88,30.92,31.73,31.79,6/27/2019 03:50:01,6/27/2019 03:50:00,6/27/2019 03:57:18,6/27/2019 03:57:14,31.70,31.65,6/27/2019 03:50:24,6/27/2019 03:50:24,32.56,32.53,32.42,32.45,32.85,32.80,0.9180,0.9040,0.5960,0.5910,0.8670,0.8670,-0,-0,27JUN2019:03:47:37,1.5,6/27/2019 03:46:10,0.2,356,34.3600,2430,6/27/2019 03:45:01,2400,6/27/2019 03:45:03,2413,12.7,33.95,33.94,33.95,33.95,6/27/2019 03:47:42,6/27/2019 03:47:42,6/27/2019 03:47:42,6/27/2019 03:47:42,34.75,34.75,6/27/2019 03:47:42,6/27/2019 03:47:41,31.54,31.54,31.53,31.53,6/27/2019 03:50:12,6/27/2019 03:50:12,6/27/2019 03:50:12,6/27/2019 03:50:12,31.77,31.77,6/27/2019 03:57:39,6/27/2019 03:57:38,32.49,32.49,32.49,32.49,32.83,32.83,0.729,0.729,0.729,0.73,0.851,0.851
6/27/2019 04:15:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.8,33.46,33.41,32.81,32.88,6/27/2019 04:04:24,6/27/2019 04:04:22,6/27/2019 04:09:31,6/27/2019 04:09:31,33.57,33.51,6/27/2019 04:04:21,6/27/2019 04:04:21,31.43,31.43,31.71,31.71,6/27/2019 04:05:53,6/27/2019 04:05:55,6/27/2019 04:13:37,6/27/2019 04:13:33,31.83,31.77,6/27/2019 04:13:32,6/27/2019 04:13:32,32.41,32.38,32.15,32.18,32.70,32.65,0.5510,0.5340,0.2910,0.3020,0.4860,0.4860,-0,0,27JUN2019:04:13:44,1.3,6/27/2019 04:14:27,0.1,164,34.0400,2430,6/27/2019 04:00:02,2400,6/27/2019 04:00:01,2411,12.7,33.02,33.02,33.02,33.02,6/27/2019 04:09:41,6/27/2019 04:09:40,6/27/2019 04:09:40,6/27/2019 04:09:40,33.43,33.43,6/27/2019 04:09:51,6/27/2019 04:09:50,31.6,31.61,31.6,31.6,6/27/2019 04:13:38,6/27/2019 04:13:37,6/27/2019 04:13:37,6/27/2019 04:13:37,31.92,31.92,6/27/2019 04:13:53,6/27/2019 04:13:52,32.28,32.28,32.28,32.28,32.68,32.68,0.393,0.392,0.393,0.393,0.465,0.465
6/27/2019 04:30:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.0,33.71,33.64,33.33,33.39,6/27/2019 04:25:52,6/27/2019 04:25:51,6/27/2019 04:25:58,6/27/2019 04:25:57,33.77,33.72,6/27/2019 04:25:50,6/27/2019 04:25:50,31.59,31.60,31.95,31.97,6/27/2019 04:27:27,6/27/2019 04:27:27,6/27/2019 04:27:50,6/27/2019 04:27:45,32.05,32.00,6/27/2019 04:27:34,6/27/2019 04:27:34,32.86,32.83,32.60,32.64,33.14,33.09,0.4890,0.4690,0.2880,0.2920,0.4280,0.4280,0,0,27JUN2019:04:29:58,1.1,6/27/2019 04:15:01,0.1,66,4.7540,2430,6/27/2019 04:15:03,2400,6/27/2019 04:15:01,2412,12.6,33.48,33.48,33.48,33.48,6/27/2019 04:26:03,6/27/2019 04:26:03,6/27/2019 04:26:03,6/27/2019 04:26:03,33.7,33.7,6/27/2019 04:26:19,6/27/2019 04:26:18,31.83,31.83,31.83,31.83,6/27/2019 04:27:45,6/27/2019 04:27:45,6/27/2019 04:27:45,6/27/2019 04:27:45,32.12,32.12,6/27/2019 04:27:58,6/27/2019 04:27:57,32.73,32.73,32.73,32.73,33.1,33.1,0.367,0.366,0.367,0.367,0.416,0.416
6/27/2019 04:45:00,15min,Peter Sinks,UCC,270,31.8,33.3,31.0,33.44,33.37,32.79,32.87,6/27/2019 04:30:11,6/27/2019 04:30:10,6/27/2019 04:30:12,6/27/2019 04:30:11,33.63,33.57,6/27/2019 04:30:21,6/27/2019 04:30:21,30.61,30.64,30.99,30.99,6/27/2019 04:41:47,6/27/2019 04:41:46,6/27/2019 04:41:44,6/27/2019 04:41:43,31.07,31.02,6/27/2019 04:41:55,6/27/2019 04:41:55,31.65,31.63,31.63,31.66,31.96,31.90,0.5810,0.5680,0.4100,0.4130,0.5460,0.5460,1,2,27JUN2019:04:45:00,0.4,6/27/2019 04:33:23,0.0,50,1.6720,2430,6/27/2019 04:30:01,2400,6/27/2019 04:30:02,2409,12.6,33.1,33.09,33.1,33.1,6/27/2019 04:30:17,6/27/2019 04:30:16,6/27/2019 04:30:16,6/27/2019 04:30:16,33.45,33.45,6/27/2019 04:30:28,6/27/2019 04:30:27,30.82,30.82,30.82,30.82,6/27/2019 04:41:58,6/27/2019 04:41:57,6/27/2019 04:41:57,6/27/2019 04:41:57,31.14,31.14,6/27/2019 04:42:07,6/27/2019 04:42:06,31.66,31.66,31.66,31.66,31.96,31.96,0.482,0.482,0.482,0.482,0.543,0.543
6/27/2019 05:00:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.6,32.81,32.75,32.03,32.07,6/27/2019 04:49:12,6/27/2019 04:49:12,6/27/2019 04:50:55,6/27/2019 04:50:52,33.09,33.04,6/27/2019 04:49:44,6/27/2019 04:49:44,30.16,30.18,30.70,30.69,6/27/2019 04:58:19,6/27/2019 04:58:20,6/27/2019 04:58:20,6/27/2019 04:58:19,30.48,30.43,6/27/2019 04:58:26,6/27/2019 04:58:26,31.60,31.58,31.39,31.42,31.88,31.82,0.6820,0.6640,0.3380,0.3440,0.6300,0.6300,3,5,27JUN2019:05:00:00,1.3,6/27/2019 04:50:20,0.1,3,14.3700,2430,6/27/2019 04:45:05,2400,6/27/2019 04:45:01,2408,12.6,32.28,32.28,32.28,32.28,6/27/2019 04:50:59,6/27/2019 04:50:58,6/27/2019 04:50:58,6/27/2019 04:50:58,32.85,32.85,6/27/2019 04:49:45,6/27/2019 04:49:44,30.48,30.47,30.47,30.48,6/27/2019 04:58:27,6/27/2019 04:58:26,6/27/2019 04:58:26,6/27/2019 04:58:26,30.73,30.73,6/27/2019 04:58:46,6/27/2019 04:58:45,31.5,31.5,31.5,31.5,31.85,31.85,0.493,0.493,0.493,0.494,0.616,0.616
6/27/2019 05:15:00,15min,Peter Sinks,UCC,270,31.6,33.1,30.6,33.28,33.26,32.37,32.52,6/27/2019 05:11:36,6/27/2019 05:11:36,6/27/2019 05:11:47,6/27/2019 05:11:37,33.57,33.52,6/27/2019 05:11:45,6/27/2019 05:11:45,30.00,30.01,30.73,30.71,6/27/2019 05:12:41,6/27/2019 05:12:41,6/27/2019 05:01:18,6/27/2019 05:13:00,30.50,30.45,6/27/2019 05:13:00,6/27/2019 05:13:00,31.49,31.46,31.36,31.40,31.76,31.71,0.6800,0.6680,0.3620,0.3790,0.6210,0.6210,8,11,27JUN2019:05:13:06,1.3,6/27/2019 05:01:17,0.4,357,50.0000,4770,6/27/2019 05:10:27,2400,6/27/2019 05:00:01,3125,12.6,32.8,32.8,32.8,32.8,6/27/2019 05:11:48,6/27/2019 05:11:48,6/27/2019 05:11:47,6/27/2019 05:11:47,33.34,33.34,6/27/2019 05:11:57,6/27/2019 05:11:56,30.49,30.49,30.49,30.49,6/27/2019 05:13:02,6/27/2019 05:13:01,6/27/2019 05:13:01,6/27/2019 05:13:01,30.74,30.74,6/27/2019 05:13:28,6/27/2019 05:13:18,31.42,31.42,31.42,31.42,31.73,31.73,0.502,0.501,0.502,0.502,0.599,0.599
6/27/2019 05:30:00,15min,Peter Sinks,UCC,270,31.9,32.8,30.9,33.08,33.04,31.91,31.89,6/27/2019 05:22:54,6/27/2019 05:22:54,6/27/2019 05:22:38,6/27/2019 05:22:34,33.19,33.14,6/27/2019 05:22:56,6/27/2019 05:22:56,30.26,30.28,30.95,30.95,6/27/2019 05:27:36,6/27/2019 05:27:35,6/27/2019 05:27:40,6/27/2019 05:27:40,30.94,30.89,6/27/2019 05:27:37,6/27/2019 05:27:37,31.74,31.72,31.46,31.49,32.03,31.98,0.5660,0.5570,0.2180,0.2190,0.5240,0.5240,13,16,27JUN2019:05:30:00,1.5,6/27/2019 05:29:37,0.2,57,24.2900,4770,6/27/2019 05:15:16,4710,6/27/2019 05:15:01,4739,12.6,32.37,32.37,32.37,32.36,6/27/2019 05:22:58,6/27/2019 05:22:58,6/27/2019 05:22:58,6/27/2019 05:22:58,33.13,33.13,6/27/2019 05:23:22,6/27/2019 05:23:22,30.73,30.74,30.73,30.73,6/27/2019 05:27:46,6/27/2019 05:27:45,6/27/2019 05:27:45,6/27/2019 05:27:45,31.12,31.12,6/27/2019 05:27:56,6/27/2019 05:27:56,31.6,31.6,31.6,31.6,32.01,32.01,0.362,0.361,0.362,0.362,0.502,0.502
6/27/2019 05:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.4,32.87,32.84,32.21,32.23,6/27/2019 05:34:52,6/27/2019 05:34:53,6/27/2019 05:35:21,6/27/2019 05:35:21,33.04,32.99,6/27/2019 05:35:17,6/27/2019 05:35:17,30.60,30.61,31.29,31.28,6/27/2019 05:38:52,6/27/2019 05:38:52,6/27/2019 05:38:51,6/27/2019 05:38:51,31.24,31.19,6/27/2019 05:38:55,6/27/2019 05:38:55,32.00,31.98,31.80,31.82,32.28,32.23,0.3740,0.3670,0.1860,0.1830,0.3320,0.3320,18,21,27JUN2019:05:45:00,1.3,6/27/2019 05:32:26,0.2,337,31.4700,4770,6/27/2019 05:30:05,4710,6/27/2019 05:30:18,4739,12.6,32.47,32.47,32.47,32.47,6/27/2019 05:34:57,6/27/2019 05:34:56,6/27/2019 05:34:56,6/27/2019 05:34:56,33,33.01,6/27/2019 05:35:26,6/27/2019 05:35:26,31.17,31.17,31.17,31.17,6/27/2019 05:38:57,6/27/2019 05:38:57,6/27/2019 05:38:56,6/27/2019 05:38:56,31.61,31.61,6/27/2019 05:30:01,6/27/2019 05:30:01,31.89,31.89,31.89,31.89,32.24,32.24,0.26,0.26,0.26,0.26,0.318,0.317
6/27/2019 06:00:00,15min,Peter Sinks,UCC,270,33.0,35.3,31.6,34.93,34.92,36.45,36.53,6/27/2019 05:59:20,6/27/2019 05:59:20,6/27/2019 05:59:31,6/27/2019 05:59:31,35.15,35.10,6/27/2019 05:59:19,6/27/2019 05:59:19,30.94,30.98,31.62,31.62,6/27/2019 05:52:02,6/27/2019 05:51:55,6/27/2019 05:48:45,6/27/2019 05:48:44,31.63,31.57,6/27/2019 05:52:26,6/27/2019 05:52:26,32.90,32.89,33.01,33.05,33.18,33.12,0.9020,0.8980,1.2180,1.2400,0.8630,0.8630,66,137,27JUN2019:05:59:55,0.9,6/27/2019 05:49:14,0.0,266,18.5600,4800,6/27/2019 05:59:53,4710,6/27/2019 05:45:04,4748,12.6,35.59,35.59,35.59,35.59,6/27/2019 05:59:37,6/27/2019 05:59:37,6/27/2019 05:59:37,6/27/2019 05:59:36,35.05,35.05,6/27/2019 05:59:47,6/27/2019 05:59:47,31.54,31.55,31.54,31.54,6/27/2019 05:52:24,6/27/2019 05:52:24,6/27/2019 05:52:24,6/27/2019 05:52:24,31.71,31.71,6/27/2019 05:52:40,6/27/2019 05:52:39,32.94,32.94,32.94,32.94,33.11,33.11,1.011,1.011,1.012,1.013,0.824,0.825
6/27/2019 06:15:00,15min,Peter Sinks,UCC,270,41.8,54.9,34.9,55.57,55.46,53.96,53.74,6/27/2019 06:13:55,6/27/2019 06:13:55,6/27/2019 06:15:00,6/27/2019 06:14:59,55.73,55.68,6/27/2019 06:14:12,6/27/2019 06:14:12,33.83,33.86,36.08,36.19,6/27/2019 06:02:20,6/27/2019 06:02:20,6/27/2019 06:00:01,6/27/2019 06:00:01,34.40,34.35,6/27/2019 06:02:17,6/27/2019 06:02:17,41.76,41.71,42.14,42.14,41.88,41.82,7.3890,7.3370,5.7060,5.6490,7.2290,7.2290,151,177,27JUN2019:06:14:48,5.3,6/27/2019 06:13:11,1.1,331,72.4700,4860,6/27/2019 06:11:00,4740,6/27/2019 06:00:05,4775,12.6,54.43,54.42,54.43,54.43,6/27/2019 06:14:17,6/27/2019 06:14:16,6/27/2019 06:14:16,6/27/2019 06:14:16,55.45,55.45,6/27/2019 06:14:29,6/27/2019 06:14:29,35.17,35.17,35.17,35.17,6/27/2019 06:00:01,6/27/2019 06:00:01,6/27/2019 06:00:01,6/27/2019 06:00:01,34.64,34.63,6/27/2019 06:02:34,6/27/2019 06:02:34,41.77,41.78,41.79,41.79,41.51,41.52,6.404,6.405,6.408,6.412,7.048,7.053
6/27/2019 06:30:00,15min,Peter Sinks,UCC,270,56.2,57.3,54.6,56.92,56.95,58.02,58.06,6/27/2019 06:28:30,6/27/2019 06:28:29,6/27/2019 06:29:06,6/27/2019 06:29:06,57.28,57.23,6/27/2019 06:28:30,6/27/2019 06:28:30,53.76,53.71,53.96,53.76,6/27/2019 06:17:01,6/27/2019 06:17:00,6/27/2019 06:15:01,6/27/2019 06:15:02,54.75,54.70,6/27/2019 06:17:01,6/27/2019 06:17:01,56.07,56.05,56.68,56.66,56.46,56.41,0.5680,0.5920,0.9520,0.9850,0.5390,0.5390,194,214,27JUN2019:06:29:59,7.7,6/27/2019 06:24:45,3.5,11,22.5600,4830,6/27/2019 06:15:30,4740,6/27/2019 06:21:47,4779,12.7,57.36,57.36,57.36,57.36,6/27/2019 06:29:10,6/27/2019 06:29:11,6/27/2019 06:29:10,6/27/2019 06:29:09,57.18,57.18,6/27/2019 06:29:32,6/27/2019 06:29:32,54.19,54.2,54.2,54.2,6/27/2019 06:15:01,6/27/2019 06:15:01,6/27/2019 06:15:01,6/27/2019 06:15:01,55,55,6/27/2019 06:15:01,6/27/2019 06:15:01,56.34,56.34,56.34,56.34,56.4,56.4,0.767,0.766,0.765,0.764,0.546,0.545
6/27/2019 06:45:00,15min,Peter Sinks,UCC,270,57.3,58.0,56.9,57.61,57.64,58.84,58.83,6/27/2019 06:44:05,6/27/2019 06:44:05,6/27/2019 06:43:10,6/27/2019 06:43:02,58.05,57.99,6/27/2019 06:44:22,6/27/2019 06:44:22,56.12,56.08,57.18,57.13,6/27/2019 06:31:05,6/27/2019 06:31:05,6/27/2019 06:32:53,6/27/2019 06:32:53,56.81,56.76,6/27/2019 06:33:05,6/27/2019 06:33:05,57.13,57.14,58.04,58.02,57.54,57.49,0.2920,0.2950,0.3970,0.3960,0.2980,0.2980,238,263,27JUN2019:06:44:56,8.3,6/27/2019 06:37:53,4.4,15,20.0900,4830,6/27/2019 06:39:38,4740,6/27/2019 06:31:04,4786,12.7,58.15,58.15,58.15,58.15,6/27/2019 06:43:13,6/27/2019 06:43:13,6/27/2019 06:43:13,6/27/2019 06:43:12,57.92,57.92,6/27/2019 06:44:51,6/27/2019 06:44:50,56.87,56.87,56.87,56.87,6/27/2019 06:33:08,6/27/2019 06:33:07,6/27/2019 06:33:07,6/27/2019 06:33:07,56.93,56.92,6/27/2019 06:30:20,6/27/2019 06:30:19,57.57,57.57,57.57,57.57,57.5,57.5,0.327,0.326,0.326,0.326,0.294,0.294
6/27/2019 07:00:00,15min,Peter Sinks,UCC,270,58.1,58.8,57.9,58.61,58.60,59.72,59.70,6/27/2019 06:59:25,6/27/2019 06:59:25,6/27/2019 06:59:27,6/27/2019 06:59:27,58.93,58.88,6/27/2019 06:59:26,6/27/2019 06:59:26,57.31,57.29,58.00,57.99,6/27/2019 06:47:31,6/27/2019 06:47:31,6/27/2019 06:56:16,6/27/2019 06:56:14,57.89,57.84,6/27/2019 06:47:01,6/27/2019 06:47:01,57.85,57.86,58.77,58.75,58.28,58.23,0.2260,0.2250,0.3740,0.3810,0.2080,0.2090,286,315,27JUN2019:06:59:48,7.2,6/27/2019 06:52:33,4.2,18,19.4400,4830,6/27/2019 06:47:45,4770,6/27/2019 06:45:03,4803,12.7,58.98,58.97,58.98,58.98,6/27/2019 06:59:31,6/27/2019 06:59:30,6/27/2019 06:59:30,6/27/2019 06:59:30,58.71,58.71,6/27/2019 06:59:38,6/27/2019 06:59:38,57.84,57.84,57.84,57.84,6/27/2019 06:47:44,6/27/2019 06:56:26,6/27/2019 06:47:43,6/27/2019 06:47:43,57.9,57.89,6/27/2019 06:45:03,6/27/2019 06:45:03,58.3,58.3,58.3,58.3,58.24,58.25,0.248,0.247,0.248,0.248,0.198,0.198
6/27/2019 07:15:00,15min,Peter Sinks,UCC,270,58.5,59.2,58.3,58.82,58.80,60.08,60.07,6/27/2019 07:02:48,6/27/2019 07:02:48,6/27/2019 07:09:18,6/27/2019 07:09:18,59.23,59.18,6/27/2019 07:02:48,6/27/2019 07:02:48,57.64,57.65,58.56,58.63,6/27/2019 07:11:09,6/27/2019 07:11:13,6/27/2019 07:12:55,6/27/2019 07:05:01,58.17,58.12,6/27/2019 07:10:28,6/27/2019 07:10:28,58.26,58.26,59.38,59.37,58.71,58.66,0.2620,0.2630,0.3470,0.3410,0.2380,0.2380,318,360,27JUN2019:07:14:43,10.5,6/27/2019 07:03:59,5.4,6,19.1400,4860,6/27/2019 07:08:52,4770,6/27/2019 07:01:24,4818,12.8,59.28,59.29,59.28,59.28,6/27/2019 07:03:46,6/27/2019 07:03:46,6/27/2019 07:03:45,6/27/2019 07:03:45,59.03,59.04,6/27/2019 07:03:09,6/27/2019 07:03:09,58.34,58.35,58.34,58.34,6/27/2019 07:09:49,6/27/2019 07:09:49,6/27/2019 07:09:49,6/27/2019 07:09:48,58.24,58.24,6/27/2019 07:11:46,6/27/2019 07:11:45,58.82,58.82,58.82,58.82,58.68,58.68,0.248,0.248,0.247,0.248,0.215,0.215
6/27/2019 07:30:00,15min,Peter Sinks,UCC,270,59.0,59.9,58.6,60.13,60.13,60.41,60.40,6/27/2019 07:28:56,6/27/2019 07:28:56,6/27/2019 07:18:47,6/27/2019 07:18:49,60.20,60.15,6/27/2019 07:28:56,6/27/2019 07:28:56,58.08,58.06,58.59,58.64,6/27/2019 07:17:11,6/27/2019 07:15:18,6/27/2019 07:15:18,6/27/2019 07:15:18,58.62,58.57,6/27/2019 07:17:06,6/27/2019 07:17:06,58.74,58.75,59.74,59.74,59.21,59.16,0.3260,0.3280,0.3460,0.3370,0.2690,0.2690,387,420,27JUN2019:07:28:45,14.7,6/27/2019 07:23:27,6.3,3,19.7700,4890,6/27/2019 07:27:42,4800,6/27/2019 07:18:04,4843,12.8,60.01,60,60.01,60.02,6/27/2019 07:29:01,6/27/2019 07:29:00,6/27/2019 07:29:00,6/27/2019 07:29:00,59.85,59.85,6/27/2019 07:29:11,6/27/2019 07:29:11,58.47,58.47,58.47,58.47,6/27/2019 07:15:25,6/27/2019 07:15:24,6/27/2019 07:15:24,6/27/2019 07:15:24,58.7,58.7,6/27/2019 07:17:35,6/27/2019 07:17:35,59.23,59.23,59.24,59.24,59.17,59.17,0.264,0.263,0.264,0.264,0.232,0.233
6/27/2019 07:45:00,15min,Peter Sinks,UCC,270,59.3,60.0,58.9,59.94,59.96,60.82,60.81,6/27/2019 07:42:14,6/27/2019 07:42:13,6/27/2019 07:31:20,6/27/2019 07:31:20,60.13,60.07,6/27/2019 07:31:37,6/27/2019 07:31:37,58.34,58.31,58.88,58.85,6/27/2019 07:34:10,6/27/2019 07:34:11,6/27/2019 07:36:57,6/27/2019 07:36:57,58.92,58.87,6/27/2019 07:36:24,6/27/2019 07:36:24,59.07,59.07,60.05,60.04,59.55,59.49,0.3300,0.3330,0.4150,0.4270,0.2570,0.2570,407,491,27JUN2019:07:36:53,15.3,6/27/2019 07:44:24,7.0,8,20.0300,4920,6/27/2019 07:43:15,4830,6/27/2019 07:30:02,4864,13.0,60.15,60.15,60.15,60.15,6/27/2019 07:31:31,6/27/2019 07:31:30,6/27/2019 07:31:30,6/27/2019 07:31:30,59.94,59.94,6/27/2019 07:42:17,6/27/2019 07:42:16,58.83,58.83,58.83,58.83,6/27/2019 07:36:34,6/27/2019 07:36:34,6/27/2019 07:36:34,6/27/2019 07:36:34,58.99,58.99,6/27/2019 07:36:51,6/27/2019 07:36:50,59.56,59.56,59.56,59.56,59.53,59.53,0.309,0.309,0.31,0.31,0.22,0.22
6/27/2019 08:00:00,15min,Peter Sinks,UCC,270,59.0,60.4,58.2,60.58,60.61,60.89,60.89,6/27/2019 07:47:58,6/27/2019 07:47:58,6/27/2019 07:48:07,6/27/2019 07:48:07,60.58,60.53,6/27/2019 07:47:58,6/27/2019 07:47:58,57.71,57.70,58.03,58.06,6/27/2019 07:58:40,6/27/2019 07:58:40,6/27/2019 07:58:04,6/27/2019 07:58:04,58.24,58.19,6/27/2019 07:58:04,6/27/2019 07:58:04,58.80,58.81,59.38,59.37,59.27,59.22,0.5970,0.5960,0.7340,0.7260,0.5810,0.5810,276,559,27JUN2019:07:50:26,14.7,6/27/2019 07:53:17,7.0,10,20.7700,4890,6/27/2019 07:45:01,4830,6/27/2019 07:49:04,4869,13.0,60.5,60.5,60.5,60.51,6/27/2019 07:48:09,6/27/2019 07:48:09,6/27/2019 07:48:09,6/27/2019 07:48:09,60.37,60.37,6/27/2019 07:48:24,6/27/2019 07:48:24,58,58,58,57.99,6/27/2019 07:58:08,6/27/2019 07:58:07,6/27/2019 07:58:07,6/27/2019 07:58:07,58.33,58.33,6/27/2019 07:58:26,6/27/2019 07:58:26,59.1,59.1,59.1,59.1,59.26,59.26,0.644,0.644,0.644,0.644,0.562,0.563
6/27/2019 08:15:00,15min,Peter Sinks,UCC,270,58.1,59.3,57.4,59.17,59.19,59.58,59.58,6/27/2019 08:02:03,6/27/2019 08:02:03,6/27/2019 08:02:04,6/27/2019 08:02:03,59.45,59.40,6/27/2019 08:02:03,6/27/2019 08:02:03,56.70,56.72,57.30,57.29,6/27/2019 08:12:24,6/27/2019 08:12:23,6/27/2019 08:12:24,6/27/2019 08:12:24,57.34,57.29,6/27/2019 08:12:23,6/27/2019 08:12:23,57.88,57.89,58.23,58.24,58.34,58.29,0.5190,0.5180,0.6420,0.6360,0.5030,0.5040,181,592,27JUN2019:08:14:59,12.9,6/27/2019 08:04:50,6.9,7,17.4800,4890,6/27/2019 08:00:01,4800,6/27/2019 08:08:02,4849,12.9,59.23,59.23,59.23,59.23,6/27/2019 08:02:15,6/27/2019 08:02:14,6/27/2019 08:02:14,6/27/2019 08:02:14,59.31,59.31,6/27/2019 08:02:30,6/27/2019 08:02:29,57.19,57.19,57.19,57.19,6/27/2019 08:12:26,6/27/2019 08:12:25,6/27/2019 08:12:25,6/27/2019 08:12:25,57.52,57.52,6/27/2019 08:12:36,6/27/2019 08:12:36,58.06,58.06,58.06,58.06,58.31,58.31,0.568,0.568,0.568,0.568,0.494,0.494
6/27/2019 08:30:00,15min,Peter Sinks,UCC,270,59.5,60.6,58.4,61.08,61.12,61.07,61.06,6/27/2019 08:28:38,6/27/2019 08:28:38,6/27/2019 08:29:40,6/27/2019 08:29:35,60.96,60.91,6/27/2019 08:28:38,6/27/2019 08:28:38,57.84,57.86,58.61,58.59,6/27/2019 08:15:01,6/27/2019 08:15:01,6/27/2019 08:19:34,6/27/2019 08:19:34,58.39,58.34,6/27/2019 08:15:10,6/27/2019 08:15:10,59.24,59.25,59.79,59.78,59.71,59.66,0.6280,0.6310,0.6550,0.6490,0.5980,0.5980,463,666,27JUN2019:08:28:07,16.4,6/27/2019 08:26:50,8.0,7,24.9000,4950,6/27/2019 08:29:58,4800,6/27/2019 08:24:39,4852,12.9,60.65,60.65,60.65,60.66,6/27/2019 08:25:56,6/27/2019 08:25:56,6/27/2019 08:25:55,6/27/2019 08:25:55,60.58,60.58,6/27/2019 08:29:53,6/27/2019 08:29:52,58.38,58.37,58.37,58.38,6/27/2019 08:15:10,6/27/2019 08:15:09,6/27/2019 08:15:09,6/27/2019 08:15:09,58.38,58.38,6/27/2019 08:15:01,6/27/2019 08:15:01,59.5,59.5,59.5,59.5,59.65,59.65,0.617,0.617,0.617,0.617,0.589,0.589
6/27/2019 08:45:00,15min,Peter Sinks,UCC,270,60.6,61.7,59.8,62.08,62.08,62.37,62.37,6/27/2019 08:39:03,6/27/2019 08:39:03,6/27/2019 08:39:03,6/27/2019 08:39:03,62.10,62.05,6/27/2019 08:39:05,6/27/2019 08:39:05,59.08,59.08,59.40,59.47,6/27/2019 08:41:48,6/27/2019 08:41:48,6/27/2019 08:41:48,6/27/2019 08:41:48,59.68,59.63,6/27/2019 08:30:34,6/27/2019 08:30:34,60.41,60.42,61.15,61.15,60.90,60.85,0.5680,0.5700,0.5690,0.5670,0.4610,0.4610,641,660,27JUN2019:08:44:53,16.4,6/27/2019 08:30:12,8.9,4,20.8700,4950,6/27/2019 08:44:16,4830,6/27/2019 08:30:11,4877,13.0,61.85,61.85,61.85,61.86,6/27/2019 08:39:06,6/27/2019 08:39:06,6/27/2019 08:39:06,6/27/2019 08:39:05,61.61,61.61,6/27/2019 08:39:09,6/27/2019 08:39:09,59.57,59.57,59.57,59.57,6/27/2019 08:41:52,6/27/2019 08:41:52,6/27/2019 08:41:52,6/27/2019 08:41:52,59.93,59.93,6/27/2019 08:30:51,6/27/2019 08:30:50,60.77,60.77,60.77,60.77,60.86,60.86,0.493,0.492,0.492,0.493,0.411,0.411
6/27/2019 09:00:00,15min,Peter Sinks,UCC,270,61.1,62.6,60.4,63.65,63.66,63.27,63.22,6/27/2019 08:55:27,6/27/2019 08:55:27,6/27/2019 08:55:27,6/27/2019 08:55:27,63.10,63.05,6/27/2019 08:55:27,6/27/2019 08:55:27,59.55,59.57,60.11,60.07,6/27/2019 08:48:15,6/27/2019 08:58:07,6/27/2019 08:48:17,6/27/2019 08:48:16,60.44,60.39,6/27/2019 08:48:17,6/27/2019 08:48:17,60.90,60.91,61.62,61.61,61.40,61.35,0.6600,0.6580,0.5120,0.5160,0.4960,0.4960,679,708,27JUN2019:08:58:52,19.1,6/27/2019 08:52:20,10.0,7,18.7500,4950,6/27/2019 08:51:51,4860,6/27/2019 08:45:01,4904,13.1,62.64,62.63,62.64,62.64,6/27/2019 08:55:34,6/27/2019 08:55:33,6/27/2019 08:55:33,6/27/2019 08:55:33,62.48,62.48,6/27/2019 08:55:52,6/27/2019 08:55:51,60.14,60.15,60.14,60.14,6/27/2019 08:48:23,6/27/2019 08:48:23,6/27/2019 08:48:23,6/27/2019 08:48:23,60.66,60.66,6/27/2019 08:48:37,6/27/2019 08:48:36,61.25,61.25,61.25,61.25,61.36,61.36,0.488,0.487,0.489,0.49,0.417,0.418
6/27/2019 09:15:00,15min,Peter Sinks,UCC,270,61.6,62.9,60.6,63.33,63.38,63.32,63.29,6/27/2019 09:03:08,6/27/2019 09:03:08,6/27/2019 09:03:11,6/27/2019 09:03:11,63.41,63.36,6/27/2019 09:03:23,6/27/2019 09:03:23,59.68,59.72,60.89,60.81,6/27/2019 09:08:37,6/27/2019 09:08:37,6/27/2019 09:08:58,6/27/2019 09:08:59,60.49,60.44,6/27/2019 09:08:59,6/27/2019 09:08:59,61.36,61.37,62.05,62.04,61.90,61.85,0.6540,0.6560,0.4930,0.4950,0.4970,0.4970,712,800,27JUN2019:09:14:57,17.1,6/27/2019 09:06:23,10.0,8,20.5700,5040,6/27/2019 09:05:57,4890,6/27/2019 09:00:08,4963,13.2,62.94,62.93,62.94,62.95,6/27/2019 09:03:13,6/27/2019 09:03:13,6/27/2019 09:03:13,6/27/2019 09:03:13,62.92,62.92,6/27/2019 09:03:30,6/27/2019 09:03:29,60.42,60.42,60.42,60.42,6/27/2019 09:09:03,6/27/2019 09:09:03,6/27/2019 09:09:03,6/27/2019 09:09:02,60.7,60.7,6/27/2019 09:09:06,6/27/2019 09:09:06,61.71,61.71,61.71,61.71,61.88,61.88,0.473,0.472,0.473,0.474,0.432,0.432
6/27/2019 09:30:00,15min,Peter Sinks,UCC,270,62.0,63.3,61.0,64.35,64.41,63.79,63.79,6/27/2019 09:21:22,6/27/2019 09:21:22,6/27/2019 09:29:24,6/27/2019 09:29:24,63.92,63.87,6/27/2019 09:21:25,6/27/2019 09:21:25,59.87,59.86,60.89,60.86,6/27/2019 09:15:47,6/27/2019 09:15:46,6/27/2019 09:19:24,6/27/2019 09:19:24,60.90,60.85,6/27/2019 09:15:47,6/27/2019 09:15:47,61.72,61.73,62.41,62.40,62.29,62.24,0.7450,0.7470,0.5810,0.5810,0.5480,0.5480,777,880,27JUN2019:09:29:56,21.7,6/27/2019 09:20:08,10.8,7,19.5200,5160,6/27/2019 09:26:39,4950,6/27/2019 09:15:38,5062,13.5,63.39,63.37,63.39,63.4,6/27/2019 09:21:30,6/27/2019 09:21:30,6/27/2019 09:21:29,6/27/2019 09:21:29,63.29,63.29,6/27/2019 09:21:44,6/27/2019 09:21:43,60.76,60.76,60.76,60.76,6/27/2019 09:24:14,6/27/2019 09:24:14,6/27/2019 09:24:14,6/27/2019 09:24:14,61.16,61.16,6/27/2019 09:16:16,6/27/2019 09:16:16,62.06,62.06,62.06,62.06,62.25,62.25,0.538,0.536,0.538,0.54,0.453,0.454
6/27/2019 09:45:00,15min,Peter Sinks,UCC,270,62.9,64.4,61.5,65.16,65.21,64.77,64.72,6/27/2019 09:42:10,6/27/2019 09:42:10,6/27/2019 09:42:10,6/27/2019 09:42:10,64.73,64.68,6/27/2019 09:42:10,6/27/2019 09:42:10,60.69,60.67,60.84,60.84,6/27/2019 09:40:03,6/27/2019 09:32:07,6/27/2019 09:40:04,6/27/2019 09:40:03,61.64,61.59,6/27/2019 09:40:04,6/27/2019 09:40:04,62.55,62.56,63.20,63.20,63.18,63.13,0.8160,0.8210,0.7020,0.6970,0.5850,0.5850,814,864,27JUN2019:09:30:03,22.6,6/27/2019 09:39:08,10.0,3,21.4900,5280,6/27/2019 09:44:37,5070,6/27/2019 09:30:01,5152,13.8,64.42,64.42,64.43,64.44,6/27/2019 09:35:40,6/27/2019 09:35:40,6/27/2019 09:35:40,6/27/2019 09:35:40,64.33,64.33,6/27/2019 09:42:34,6/27/2019 09:42:33,61.04,61.04,61.04,61.03,6/27/2019 09:40:06,6/27/2019 09:40:06,6/27/2019 09:40:05,6/27/2019 09:40:05,62.02,62.01,6/27/2019 09:40:21,6/27/2019 09:40:21,62.88,62.88,62.88,62.88,63.16,63.16,0.632,0.631,0.632,0.634,0.478,0.478
6/27/2019 10:00:00,15min,Peter Sinks,UCC,270,63.2,64.8,62.0,65.91,66.04,65.39,65.35,6/27/2019 09:51:36,6/27/2019 09:51:36,6/27/2019 09:51:36,6/27/2019 09:51:36,65.19,65.14,6/27/2019 09:51:36,6/27/2019 09:51:36,60.76,60.65,62.03,61.97,6/27/2019 09:49:23,6/27/2019 09:49:22,6/27/2019 09:56:20,6/27/2019 09:56:20,61.87,61.82,6/27/2019 09:49:42,6/27/2019 09:49:42,62.85,62.86,63.44,63.45,63.49,63.44,0.8700,0.8820,0.6260,0.6160,0.6430,0.6430,849,866,27JUN2019:09:58:01,20.8,6/27/2019 09:59:18,9.6,355,24.8300,5280,6/27/2019 09:45:43,5190,6/27/2019 09:46:20,5237,14.2,64.81,64.81,64.81,64.81,6/27/2019 09:51:41,6/27/2019 09:51:41,6/27/2019 09:51:41,6/27/2019 09:51:40,64.71,64.71,6/27/2019 09:57:11,6/27/2019 09:57:11,62.03,62.03,62.03,62.04,6/27/2019 09:49:48,6/27/2019 09:49:48,6/27/2019 09:49:48,6/27/2019 09:49:48,62.06,62.06,6/27/2019 09:49:59,6/27/2019 09:49:59,63.15,63.15,63.15,63.15,63.45,63.45,0.61,0.608,0.61,0.612,0.543,0.543
6/27/2019 10:15:00,15min,Peter Sinks,UCC,270,63.2,65.0,62.0,66.09,66.11,65.53,65.50,6/27/2019 10:01:39,6/27/2019 10:01:39,6/27/2019 10:01:39,6/27/2019 10:01:41,65.65,65.60,6/27/2019 10:01:41,6/27/2019 10:01:41,60.76,60.75,62.35,62.39,6/27/2019 10:03:05,6/27/2019 10:03:05,6/27/2019 10:04:56,6/27/2019 10:04:56,61.88,61.83,6/27/2019 10:03:12,6/27/2019 10:03:12,62.93,62.94,63.64,63.64,63.57,63.52,0.8850,0.9000,0.5730,0.5650,0.6480,0.6480,871,888,27JUN2019:10:13:11,20.2,6/27/2019 10:06:58,9.3,359,23.1600,5310,6/27/2019 10:04:41,5160,6/27/2019 10:05:53,5227,14.2,65.06,65.05,65.06,65.07,6/27/2019 10:01:46,6/27/2019 10:01:45,6/27/2019 10:01:45,6/27/2019 10:01:45,64.91,64.91,6/27/2019 10:02:02,6/27/2019 10:02:02,61.87,61.88,61.87,61.87,6/27/2019 10:03:15,6/27/2019 10:03:15,6/27/2019 10:03:15,6/27/2019 10:03:15,62.09,62.09,6/27/2019 10:03:31,6/27/2019 10:03:30,63.28,63.28,63.28,63.28,63.54,63.54,0.576,0.574,0.576,0.578,0.553,0.553
6/27/2019 10:30:00,15min,Peter Sinks,UCC,270,63.7,66.1,61.9,67.10,67.12,66.35,66.33,6/27/2019 10:21:52,6/27/2019 10:21:52,6/27/2019 10:21:52,6/27/2019 10:21:52,66.56,66.51,6/27/2019 10:21:55,6/27/2019 10:21:55,60.62,60.67,61.80,61.74,6/27/2019 10:18:23,6/27/2019 10:18:23,6/27/2019 10:18:23,6/27/2019 10:18:23,61.88,61.83,6/27/2019 10:18:23,6/27/2019 10:18:23,63.39,63.40,64.06,64.05,64.03,63.98,1.1690,1.1820,0.8540,0.8540,0.9060,0.9070,915,966,27JUN2019:10:29:56,15.8,6/27/2019 10:17:42,7.5,7,29.5600,5280,6/27/2019 10:24:01,5190,6/27/2019 10:16:35,5233,14.2,66.05,66.04,66.05,66.05,6/27/2019 10:22:04,6/27/2019 10:22:04,6/27/2019 10:22:04,6/27/2019 10:22:04,66.1,66.1,6/27/2019 10:22:11,6/27/2019 10:22:10,61.63,61.64,61.63,61.62,6/27/2019 10:18:26,6/27/2019 10:18:26,6/27/2019 10:18:25,6/27/2019 10:18:25,62.22,62.22,6/27/2019 10:18:34,6/27/2019 10:18:34,63.72,63.72,63.72,63.72,64,64,0.871,0.869,0.871,0.873,0.798,0.798
6/27/2019 10:45:00,15min,Peter Sinks,UCC,270,64.2,66.0,62.0,67.39,67.45,67.00,66.94,6/27/2019 10:40:37,6/27/2019 10:40:37,6/27/2019 10:40:38,6/27/2019 10:40:38,66.63,66.58,6/27/2019 10:40:39,6/27/2019 10:40:39,60.92,60.93,61.46,61.55,6/27/2019 10:42:47,6/27/2019 10:42:47,6/27/2019 10:42:49,6/27/2019 10:42:49,62.18,62.13,6/27/2019 10:42:49,6/27/2019 10:42:49,63.88,63.90,64.48,64.49,64.57,64.52,1.2730,1.2850,1.1750,1.1540,0.9180,0.9190,956,979,27JUN2019:10:37:13,17.3,6/27/2019 10:32:45,8.1,350,32.7900,5280,6/27/2019 10:32:10,5160,6/27/2019 10:41:55,5223,14.2,66.21,66.21,66.21,66.22,6/27/2019 10:40:40,6/27/2019 10:40:40,6/27/2019 10:40:40,6/27/2019 10:40:40,65.79,65.79,6/27/2019 10:36:14,6/27/2019 10:36:13,61.6,61.6,61.6,61.6,6/27/2019 10:42:57,6/27/2019 10:42:56,6/27/2019 10:42:56,6/27/2019 10:42:56,62.41,62.41,6/27/2019 10:43:13,6/27/2019 10:43:12,64.2,64.2,64.2,64.2,64.56,64.56,1.032,1.03,1.033,1.036,0.772,0.773
6/27/2019 11:00:00,15min,Peter Sinks,UCC,270,63.9,65.2,62.6,65.88,65.96,65.52,65.56,6/27/2019 10:51:47,6/27/2019 10:51:47,6/27/2019 10:51:48,6/27/2019 10:51:48,65.65,65.60,6/27/2019 10:51:48,6/27/2019 10:51:48,61.22,61.25,62.21,62.10,6/27/2019 10:57:53,6/27/2019 10:57:53,6/27/2019 10:57:55,6/27/2019 10:57:54,62.78,62.73,6/27/2019 10:57:55,6/27/2019 10:57:55,63.55,63.56,63.97,63.98,64.20,64.15,0.8430,0.8550,0.6420,0.6350,0.5760,0.5770,952,1023,27JUN2019:10:50:42,18.2,6/27/2019 10:59:45,9.2,347,27.9200,5280,6/27/2019 10:45:31,5160,6/27/2019 10:54:00,5222,14.2,65.14,65.14,65.14,65.15,6/27/2019 10:52:34,6/27/2019 10:52:34,6/27/2019 10:52:34,6/27/2019 10:52:34,65.18,65.18,6/27/2019 10:52:46,6/27/2019 10:52:45,62.12,62.13,62.14,62.14,6/27/2019 10:45:01,6/27/2019 10:45:01,6/27/2019 10:45:01,6/27/2019 10:57:58,62.99,62.99,6/27/2019 10:45:10,6/27/2019 10:45:10,63.75,63.75,63.75,63.75,64.15,64.16,0.602,0.6,0.601,0.602,0.498,0.497
6/27/2019 11:15:00,15min,Peter Sinks,UCC,270,64.2,66.2,62.8,67.54,67.64,66.71,66.65,6/27/2019 11:09:20,6/27/2019 11:09:19,6/27/2019 11:09:20,6/27/2019 11:09:20,66.86,66.81,6/27/2019 11:09:20,6/27/2019 11:09:20,61.56,61.56,62.24,62.32,6/27/2019 11:01:33,6/27/2019 11:01:37,6/27/2019 11:14:38,6/27/2019 11:14:38,62.86,62.81,6/27/2019 11:00:48,6/27/2019 11:00:48,63.91,63.92,64.28,64.28,64.56,64.51,1.1500,1.1590,0.9690,0.9600,0.9040,0.9040,951,1065,27JUN2019:11:14:44,19.7,6/27/2019 11:14:15,8.5,2,30.8100,5250,6/27/2019 11:00:01,5130,6/27/2019 11:14:03,5215,14.1,66.03,66.02,66.03,66.04,6/27/2019 11:09:29,6/27/2019 11:09:29,6/27/2019 11:09:29,6/27/2019 11:09:29,66.28,66.28,6/27/2019 11:09:45,6/27/2019 11:09:44,62.48,62.48,62.47,62.47,6/27/2019 11:14:45,6/27/2019 11:14:45,6/27/2019 11:14:45,6/27/2019 11:14:45,63.11,63.11,6/27/2019 11:12:23,6/27/2019 11:12:23,64.11,64.11,64.11,64.11,64.55,64.55,0.918,0.916,0.918,0.921,0.791,0.791
6/27/2019 11:30:00,15min,Peter Sinks,UCC,270,64.4,66.6,62.4,68.09,68.13,66.99,66.99,6/27/2019 11:28:14,6/27/2019 11:28:14,6/27/2019 11:28:14,6/27/2019 11:28:14,67.46,67.41,6/27/2019 11:28:16,6/27/2019 11:28:16,61.51,61.56,61.91,61.87,6/27/2019 11:24:22,6/27/2019 11:16:07,6/27/2019 11:24:25,6/27/2019 11:24:25,62.48,62.43,6/27/2019 11:24:29,6/27/2019 11:24:29,64.08,64.10,64.28,64.27,64.71,64.67,1.1580,1.1570,1.0710,1.0590,0.9300,0.9300,953,1133,27JUN2019:11:24:27,21.9,6/27/2019 11:20:20,7.6,6,44.3400,5280,6/27/2019 11:20:20,5160,6/27/2019 11:19:19,5212,14.0,66.67,66.66,66.67,66.69,6/27/2019 11:28:18,6/27/2019 11:28:18,6/27/2019 11:28:18,6/27/2019 11:28:18,66.45,66.45,6/27/2019 11:28:31,6/27/2019 11:28:31,61.84,61.85,61.84,61.84,6/27/2019 11:24:30,6/27/2019 11:24:29,6/27/2019 11:24:29,6/27/2019 11:24:29,62.86,62.86,6/27/2019 11:24:45,6/27/2019 11:24:44,64.17,64.17,64.17,64.17,64.66,64.66,0.992,0.991,0.992,0.994,0.862,0.862
6/27/2019 11:45:00,15min,Peter Sinks,UCC,270,64.6,66.6,63.1,67.99,68.13,67.14,67.09,6/27/2019 11:32:25,6/27/2019 11:32:25,6/27/2019 11:32:26,6/27/2019 11:32:26,67.16,67.11,6/27/2019 11:32:26,6/27/2019 11:32:26,61.89,61.85,62.51,62.63,6/27/2019 11:39:41,6/27/2019 11:39:40,6/27/2019 11:39:43,6/27/2019 11:39:43,63.24,63.19,6/27/2019 11:40:01,6/27/2019 11:40:01,64.32,64.34,64.71,64.72,64.97,64.92,1.2630,1.2680,1.0140,1.0010,0.9430,0.9430,1022,1060,27JUN2019:11:45:00,20.6,6/27/2019 11:35:08,8.3,348,34.6400,5250,6/27/2019 11:30:24,5160,6/27/2019 11:30:43,5210,14.1,66.51,66.52,66.52,66.52,6/27/2019 11:43:24,6/27/2019 11:43:23,6/27/2019 11:43:23,6/27/2019 11:43:23,66.61,66.61,6/27/2019 11:43:27,6/27/2019 11:43:26,62.68,62.69,62.68,62.67,6/27/2019 11:39:49,6/27/2019 11:39:48,6/27/2019 11:39:48,6/27/2019 11:39:48,63.46,63.46,6/27/2019 11:36:48,6/27/2019 11:36:47,64.51,64.51,64.51,64.52,64.94,64.94,0.969,0.967,0.969,0.972,0.823,0.823
6/27/2019 12:00:00,15min,Peter Sinks,UCC,270,64.6,67.2,63.2,68.28,68.33,67.08,67.10,6/27/2019 11:53:10,6/27/2019 11:53:10,6/27/2019 11:53:55,6/27/2019 11:53:10,67.76,67.72,6/27/2019 11:53:55,6/27/2019 11:53:55,61.85,61.98,62.64,62.64,6/27/2019 11:45:17,6/27/2019 11:45:17,6/27/2019 11:47:19,6/27/2019 11:47:19,63.46,63.41,6/27/2019 11:48:44,6/27/2019 11:48:44,64.24,64.28,64.52,64.52,64.91,64.86,1.1890,1.1830,0.9570,0.9650,0.9400,0.9410,1024,1082,27JUN2019:11:45:19,19.1,6/27/2019 11:45:32,6.1,28,37.3000,5280,6/27/2019 11:45:10,5160,6/27/2019 11:45:33,5214,14.1,67.03,67.02,67.02,67.03,6/27/2019 11:53:56,6/27/2019 11:53:56,6/27/2019 11:53:56,6/27/2019 11:53:55,67.29,67.29,6/27/2019 11:53:58,6/27/2019 11:53:58,62.83,62.83,62.83,62.83,6/27/2019 11:48:46,6/27/2019 11:48:45,6/27/2019 11:48:45,6/27/2019 11:48:45,63.63,63.63,6/27/2019 11:49:04,6/27/2019 11:49:04,64.4,64.4,64.4,64.4,64.91,64.91,0.946,0.944,0.946,0.947,0.862,0.862
6/27/2019 12:15:00,15min,Peter Sinks,UCC,270,65.1,67.5,63.5,68.55,68.61,67.67,67.66,6/27/2019 12:10:47,6/27/2019 12:10:47,6/27/2019 12:12:09,6/27/2019 12:12:09,68.37,68.32,6/27/2019 12:10:50,6/27/2019 12:10:50,62.47,62.47,62.87,62.82,6/27/2019 12:07:09,6/27/2019 12:07:07,6/27/2019 12:07:11,6/27/2019 12:07:11,63.61,63.57,6/27/2019 12:07:11,6/27/2019 12:07:11,64.73,64.76,65.12,65.11,65.39,65.34,1.1820,1.1840,1.0180,1.0190,0.9250,0.9260,1031,1057,27JUN2019:12:12:54,17.5,6/27/2019 12:13:39,6.8,8,47.5300,5250,6/27/2019 12:01:25,5040,6/27/2019 12:12:37,5152,13.7,67.38,67.38,67.39,67.39,6/27/2019 12:10:56,6/27/2019 12:10:56,6/27/2019 12:10:56,6/27/2019 12:10:56,67.52,67.52,6/27/2019 12:11:02,6/27/2019 12:11:01,63.05,63.05,63.04,63.04,6/27/2019 12:07:15,6/27/2019 12:07:15,6/27/2019 12:07:15,6/27/2019 12:07:15,64,63.99,6/27/2019 12:08:04,6/27/2019 12:08:03,64.93,64.93,64.93,64.93,65.35,65.35,0.96,0.958,0.96,0.962,0.822,0.822
6/27/2019 12:30:00,15min,Peter Sinks,UCC,270,65.2,68.0,63.3,69.69,69.70,68.82,68.79,6/27/2019 12:23:46,6/27/2019 12:23:46,6/27/2019 12:23:46,6/27/2019 12:23:46,68.67,68.63,6/27/2019 12:23:46,6/27/2019 12:23:46,62.15,62.11,63.02,63.10,6/27/2019 12:18:30,6/27/2019 12:18:30,6/27/2019 12:18:15,6/27/2019 12:18:15,63.09,63.04,6/27/2019 12:18:38,6/27/2019 12:18:38,64.86,64.87,65.26,65.27,65.51,65.46,1.3550,1.3690,1.0370,1.0220,1.0660,1.0660,950,1118,27JUN2019:12:29:35,17.5,6/27/2019 12:25:35,7.4,344,30.6500,5130,6/27/2019 12:22:07,5040,6/27/2019 12:15:05,5076,13.7,68.06,68.05,68.07,68.07,6/27/2019 12:23:50,6/27/2019 12:23:49,6/27/2019 12:23:49,6/27/2019 12:23:49,67.9,67.9,6/27/2019 12:24:05,6/27/2019 12:24:05,63.02,63.03,63.02,63.02,6/27/2019 12:18:18,6/27/2019 12:18:18,6/27/2019 12:18:18,6/27/2019 12:18:18,63.55,63.55,6/27/2019 12:18:42,6/27/2019 12:18:42,65.05,65.05,65.05,65.05,65.49,65.49,1.046,1.044,1.046,1.048,0.964,0.964
6/27/2019 12:45:00,15min,Peter Sinks,UCC,270,65.3,67.2,63.5,68.06,68.17,67.28,67.23,6/27/2019 12:39:05,6/27/2019 12:39:38,6/27/2019 12:39:42,6/27/2019 12:39:42,67.77,67.72,6/27/2019 12:39:41,6/27/2019 12:39:41,62.47,62.48,62.86,62.92,6/27/2019 12:35:50,6/27/2019 12:41:14,6/27/2019 12:35:53,6/27/2019 12:35:53,63.76,63.71,6/27/2019 12:35:54,6/27/2019 12:35:54,64.93,64.95,65.13,65.15,65.58,65.54,1.1570,1.1680,0.9220,0.9110,0.8460,0.8460,1033,1082,27JUN2019:12:30:01,18.9,6/27/2019 12:34:05,8.2,357,36.0100,5130,6/27/2019 12:39:32,5010,6/27/2019 12:33:48,5069,13.7,67.15,67.13,67.15,67.16,6/27/2019 12:39:48,6/27/2019 12:39:48,6/27/2019 12:39:48,6/27/2019 12:39:48,67.29,67.29,6/27/2019 12:39:50,6/27/2019 12:39:49,62.93,62.93,62.93,62.92,6/27/2019 12:35:58,6/27/2019 12:35:58,6/27/2019 12:35:58,6/27/2019 12:35:58,64.09,64.08,6/27/2019 12:36:14,6/27/2019 12:36:13,65.05,65.05,65.05,65.05,65.55,65.55,0.882,0.88,0.882,0.884,0.732,0.732
6/27/2019 13:00:00,15min,Peter Sinks,UCC,270,65.4,67.1,64.0,68.36,68.47,67.65,67.65,6/27/2019 12:59:52,6/27/2019 12:48:36,6/27/2019 12:48:39,6/27/2019 12:59:58,67.69,67.64,6/27/2019 12:59:58,6/27/2019 12:59:58,62.52,62.46,63.48,63.48,6/27/2019 12:50:10,6/27/2019 12:50:10,6/27/2019 12:51:39,6/27/2019 12:45:16,64.29,64.24,6/27/2019 12:45:32,6/27/2019 12:45:32,65.14,65.15,65.28,65.30,65.76,65.71,1.1100,1.1260,0.8090,0.7950,0.6900,0.6910,1017,1032,27JUN2019:12:47:24,17.5,6/27/2019 12:49:48,9.1,350,32.0000,5160,6/27/2019 12:47:01,5010,6/27/2019 12:47:11,5068,13.6,67.25,67.23,67.25,67.26,6/27/2019 13:00:00,6/27/2019 13:00:00,6/27/2019 13:00:00,6/27/2019 12:59:59,67.04,67.04,6/27/2019 12:57:53,6/27/2019 12:57:52,63.6,63.6,63.6,63.59,6/27/2019 12:45:27,6/27/2019 12:45:27,6/27/2019 12:55:08,6/27/2019 12:55:08,64.49,64.49,6/27/2019 12:45:40,6/27/2019 12:45:40,65.2,65.2,65.2,65.2,65.71,65.71,0.721,0.719,0.723,0.726,0.516,0.517
6/27/2019 13:15:00,15min,Peter Sinks,UCC,270,65.6,67.6,64.1,69.48,69.53,67.88,67.84,6/27/2019 13:08:16,6/27/2019 13:08:16,6/27/2019 13:05:41,6/27/2019 13:05:41,68.14,68.10,6/27/2019 13:08:17,6/27/2019 13:08:17,62.84,62.80,63.52,63.64,6/27/2019 13:00:16,6/27/2019 13:00:16,6/27/2019 13:02:32,6/27/2019 13:02:32,64.29,64.24,6/27/2019 13:03:08,6/27/2019 13:03:08,65.32,65.33,65.44,65.47,65.99,65.94,1.2290,1.2460,0.9890,0.9560,0.8620,0.8620,1016,1056,27JUN2019:13:07:19,17.3,6/27/2019 13:00:42,8.8,336,20.8000,5100,6/27/2019 13:01:18,5010,6/27/2019 13:00:43,5070,13.7,67.53,67.52,67.53,67.53,6/27/2019 13:14:33,6/27/2019 13:14:33,6/27/2019 13:14:33,6/27/2019 13:14:33,67.64,67.64,6/27/2019 13:14:43,6/27/2019 13:14:43,63.69,63.69,63.68,63.68,6/27/2019 13:03:11,6/27/2019 13:03:10,6/27/2019 13:03:10,6/27/2019 13:03:10,64.57,64.57,6/27/2019 13:03:29,6/27/2019 13:03:29,65.4,65.4,65.4,65.4,65.97,65.97,0.929,0.925,0.927,0.93,0.735,0.735
6/27/2019 13:30:00,15min,Peter Sinks,UCC,270,65.4,67.4,63.7,68.75,68.86,67.43,67.47,6/27/2019 13:21:13,6/27/2019 13:21:13,6/27/2019 13:21:14,6/27/2019 13:21:14,67.92,67.87,6/27/2019 13:21:34,6/27/2019 13:21:34,62.65,62.65,63.34,63.47,6/27/2019 13:29:56,6/27/2019 13:29:56,6/27/2019 13:29:57,6/27/2019 13:29:56,63.61,63.57,6/27/2019 13:29:59,6/27/2019 13:29:59,65.03,65.05,65.30,65.31,65.70,65.65,1.2330,1.2430,0.9320,0.9260,0.8740,0.8740,1001,1014,27JUN2019:13:15:41,18.0,6/27/2019 13:25:56,7.9,2,42.4700,5190,6/27/2019 13:25:56,5010,6/27/2019 13:16:42,5070,13.7,67.24,67.24,67.25,67.26,6/27/2019 13:21:25,6/27/2019 13:21:25,6/27/2019 13:21:25,6/27/2019 13:21:25,67.54,67.54,6/27/2019 13:21:41,6/27/2019 13:21:40,63.22,63.22,63.21,63.2,6/27/2019 13:30:00,6/27/2019 13:30:00,6/27/2019 13:30:00,6/27/2019 13:30:00,64.25,64.23,6/27/2019 13:30:00,6/27/2019 13:30:00,65.2,65.2,65.2,65.2,65.72,65.72,0.895,0.894,0.896,0.899,0.733,0.733
6/27/2019 13:45:00,15min,Peter Sinks,UCC,270,66.0,68.2,63.4,69.74,69.76,68.68,68.60,6/27/2019 13:44:07,6/27/2019 13:44:07,6/27/2019 13:44:07,6/27/2019 13:44:07,68.97,68.93,6/27/2019 13:44:08,6/27/2019 13:44:08,62.56,62.65,63.41,63.52,6/27/2019 13:30:15,6/27/2019 13:30:14,6/27/2019 13:30:01,6/27/2019 13:30:01,63.46,63.41,6/27/2019 13:30:15,6/27/2019 13:30:15,65.69,65.71,66.06,66.07,66.32,66.27,1.4150,1.4240,1.0560,1.0460,1.1410,1.1410,985,997,27JUN2019:13:30:14,20.6,6/27/2019 13:37:28,7.5,354,43.4800,5100,6/27/2019 13:30:02,5010,6/27/2019 13:34:08,5071,13.7,68.5,68.49,68.5,68.52,6/27/2019 13:44:12,6/27/2019 13:44:12,6/27/2019 13:44:11,6/27/2019 13:44:11,67.95,67.95,6/27/2019 13:44:25,6/27/2019 13:44:24,63.14,63.14,63.14,63.14,6/27/2019 13:30:07,6/27/2019 13:30:07,6/27/2019 13:30:06,6/27/2019 13:30:06,63.66,63.66,6/27/2019 13:30:24,6/27/2019 13:30:23,65.87,65.87,65.87,65.87,66.27,66.28,1.094,1.091,1.093,1.094,1.074,1.073
6/27/2019 14:00:00,15min,Peter Sinks,UCC,270,65.8,68.0,64.4,69.15,69.16,68.36,68.30,6/27/2019 13:50:42,6/27/2019 13:50:41,6/27/2019 13:50:44,6/27/2019 13:50:44,68.67,68.62,6/27/2019 13:57:17,6/27/2019 13:57:17,62.89,62.84,63.95,64.04,6/27/2019 13:54:52,6/27/2019 13:54:50,6/27/2019 13:46:19,6/27/2019 13:46:19,64.29,64.24,6/27/2019 13:54:53,6/27/2019 13:54:53,65.52,65.54,65.75,65.77,66.13,66.08,1.1560,1.1600,0.8570,0.8470,0.8810,0.8820,970,988,27JUN2019:13:47:17,22.6,6/27/2019 13:52:04,11.3,355,25.3500,5160,6/27/2019 13:58:27,5010,6/27/2019 13:45:58,5052,13.6,67.92,67.91,67.92,67.93,6/27/2019 13:57:21,6/27/2019 13:57:20,6/27/2019 13:57:20,6/27/2019 13:57:20,68.05,68.06,6/27/2019 13:57:33,6/27/2019 13:57:33,64.1,64.1,64.1,64.09,6/27/2019 13:46:29,6/27/2019 13:46:29,6/27/2019 13:46:29,6/27/2019 13:46:29,64.73,64.73,6/27/2019 13:46:37,6/27/2019 13:46:36,65.64,65.64,65.64,65.64,66.1,66.1,0.857,0.855,0.857,0.86,0.767,0.768
6/27/2019 14:15:00,15min,Peter Sinks,UCC,270,66.1,67.6,64.4,69.06,69.11,67.91,67.86,6/27/2019 14:13:22,6/27/2019 14:13:22,6/27/2019 14:13:23,6/27/2019 14:13:23,68.14,68.10,6/27/2019 14:13:24,6/27/2019 14:13:24,63.44,63.44,63.67,63.72,6/27/2019 14:11:29,6/27/2019 14:11:29,6/27/2019 14:11:29,6/27/2019 14:11:28,64.60,64.55,6/27/2019 14:11:29,6/27/2019 14:11:29,65.75,65.78,65.88,65.89,66.38,66.33,0.9720,0.9690,0.7690,0.7620,0.7250,0.7250,950,963,27JUN2019:14:00:07,24.8,6/27/2019 14:06:12,12.3,1,22.6100,5190,6/27/2019 14:07:25,5010,6/27/2019 14:00:18,5053,13.6,67.62,67.61,67.62,67.64,6/27/2019 14:13:31,6/27/2019 14:13:30,6/27/2019 14:13:30,6/27/2019 14:13:30,67.52,67.52,6/27/2019 14:09:53,6/27/2019 14:09:52,63.97,63.97,63.97,63.96,6/27/2019 14:11:36,6/27/2019 14:11:36,6/27/2019 14:11:35,6/27/2019 14:11:35,64.8,64.8,6/27/2019 14:12:28,6/27/2019 14:12:28,65.82,65.82,65.82,65.82,66.35,66.35,0.738,0.736,0.738,0.74,0.63,0.63
6/27/2019 14:30:00,15min,Peter Sinks,UCC,270,66.3,68.4,64.9,69.80,69.81,69.10,69.04,6/27/2019 14:24:53,6/27/2019 14:24:53,6/27/2019 14:24:54,6/27/2019 14:24:53,69.20,69.15,6/27/2019 14:24:54,6/27/2019 14:24:54,63.72,63.68,64.12,64.08,6/27/2019 14:19:12,6/27/2019 14:19:12,6/27/2019 14:20:03,6/27/2019 14:20:03,65.05,65.00,6/27/2019 14:20:03,6/27/2019 14:20:03,66.03,66.04,66.27,66.28,66.66,66.61,1.1490,1.1560,0.8860,0.8770,0.8390,0.8400,927,942,27JUN2019:14:15:08,20.2,6/27/2019 14:19:51,9.6,355,26.7800,5130,6/27/2019 14:24:42,5010,6/27/2019 14:15:15,5058,13.6,68.48,68.47,68.48,68.49,6/27/2019 14:24:58,6/27/2019 14:24:57,6/27/2019 14:24:57,6/27/2019 14:24:57,68.36,68.36,6/27/2019 14:25:20,6/27/2019 14:25:20,64.36,64.37,64.36,64.36,6/27/2019 14:20:06,6/27/2019 14:20:06,6/27/2019 14:20:05,6/27/2019 14:20:05,65.36,65.36,6/27/2019 14:20:29,6/27/2019 14:20:28,66.15,66.15,66.15,66.15,66.64,66.64,0.848,0.846,0.848,0.851,0.715,0.715
6/27/2019 14:45:00,15min,Peter Sinks,UCC,270,66.0,68.2,64.3,69.00,69.09,68.32,68.36,6/27/2019 14:38:11,6/27/2019 14:35:55,6/27/2019 14:31:30,6/27/2019 14:31:30,68.60,68.55,6/27/2019 14:31:32,6/27/2019 14:31:32,63.64,63.55,63.86,63.81,6/27/2019 14:32:29,6/27/2019 14:32:29,6/27/2019 14:34:05,6/27/2019 14:34:05,64.37,64.32,6/27/2019 14:32:42,6/27/2019 14:32:42,65.73,65.73,66.02,66.02,66.30,66.25,1.1810,1.1880,0.9190,0.9280,0.9160,0.9170,899,915,27JUN2019:14:30:05,21.9,6/27/2019 14:44:57,8.2,13,29.0400,5160,6/27/2019 14:44:57,5010,6/27/2019 14:31:53,5059,13.6,68.17,68.16,68.17,68.18,6/27/2019 14:31:36,6/27/2019 14:31:35,6/27/2019 14:31:35,6/27/2019 14:31:35,68.14,68.14,6/27/2019 14:31:53,6/27/2019 14:31:52,63.88,63.88,63.88,63.88,6/27/2019 14:32:41,6/27/2019 14:32:41,6/27/2019 14:32:41,6/27/2019 14:32:41,64.7,64.7,6/27/2019 14:32:53,6/27/2019 14:32:52,65.88,65.88,65.88,65.88,66.28,66.28,0.926,0.924,0.926,0.928,0.798,0.798
6/27/2019 15:00:00,15min,Peter Sinks,UCC,270,66.6,68.2,65.0,69.20,69.21,68.74,68.70,6/27/2019 14:51:15,6/27/2019 14:51:15,6/27/2019 14:51:16,6/27/2019 14:51:16,68.82,68.78,6/27/2019 14:51:16,6/27/2019 14:51:16,64.19,64.15,64.94,64.89,6/27/2019 14:49:16,6/27/2019 14:49:16,6/27/2019 14:49:13,6/27/2019 14:49:13,65.05,65.00,6/27/2019 14:49:17,6/27/2019 14:49:17,66.33,66.33,66.59,66.60,66.91,66.86,0.9410,0.9520,0.6870,0.6890,0.7440,0.7450,866,883,27JUN2019:14:45:03,21.7,6/27/2019 14:45:29,9.9,355,25.0900,5220,6/27/2019 14:58:20,5010,6/27/2019 14:45:01,5057,13.6,68.23,68.22,68.23,68.23,6/27/2019 14:51:20,6/27/2019 14:51:19,6/27/2019 14:51:19,6/27/2019 14:51:19,68.22,68.22,6/27/2019 14:51:39,6/27/2019 14:51:38,64.76,64.76,64.76,64.75,6/27/2019 14:49:21,6/27/2019 14:49:21,6/27/2019 14:49:20,6/27/2019 14:49:20,65.21,65.2,6/27/2019 14:49:38,6/27/2019 14:49:37,66.44,66.44,66.44,66.44,66.84,66.85,0.704,0.703,0.705,0.706,0.663,0.663
6/27/2019 15:15:00,15min,Peter Sinks,UCC,270,66.7,68.4,65.5,69.54,69.59,68.85,68.89,6/27/2019 15:04:16,6/27/2019 15:04:16,6/27/2019 15:08:19,6/27/2019 15:08:19,68.90,68.85,6/27/2019 15:03:35,6/27/2019 15:03:35,64.23,64.19,65.42,65.44,6/27/2019 15:12:49,6/27/2019 15:12:49,6/27/2019 15:13:46,6/27/2019 15:13:46,65.50,65.45,6/27/2019 15:12:52,6/27/2019 15:12:52,66.42,66.42,66.98,67.00,67.05,67.00,1.0830,1.0940,0.7510,0.7430,0.8090,0.8090,829,850,27JUN2019:15:00:04,19.1,6/27/2019 15:06:26,8.9,355,20.5100,5130,6/27/2019 15:01:57,4980,6/27/2019 15:02:08,5048,13.6,68.47,68.46,68.47,68.48,6/27/2019 15:06:26,6/27/2019 15:06:26,6/27/2019 15:06:26,6/27/2019 15:06:26,68.37,68.37,6/27/2019 15:06:56,6/27/2019 15:06:56,65.29,65.29,65.29,65.28,6/27/2019 15:13:00,6/27/2019 15:13:00,6/27/2019 15:13:00,6/27/2019 15:13:00,65.66,65.66,6/27/2019 15:13:55,6/27/2019 15:13:54,66.72,66.72,66.72,66.72,67.05,67.05,0.765,0.762,0.765,0.767,0.714,0.714
6/27/2019 15:30:00,15min,Peter Sinks,UCC,270,66.5,67.9,65.2,68.55,68.57,68.36,68.35,6/27/2019 15:29:36,6/27/2019 15:29:36,6/27/2019 15:20:33,6/27/2019 15:20:33,68.37,68.32,6/27/2019 15:20:33,6/27/2019 15:20:33,64.05,64.15,65.13,65.07,6/27/2019 15:28:06,6/27/2019 15:28:07,6/27/2019 15:26:13,6/27/2019 15:26:13,65.28,65.23,6/27/2019 15:16:21,6/27/2019 15:16:21,66.18,66.19,66.76,66.76,66.74,66.69,0.8260,0.8330,0.6040,0.6080,0.6690,0.6690,793,818,27JUN2019:15:15:36,23.5,6/27/2019 15:27:42,11.1,1,22.2200,5220,6/27/2019 15:27:31,4980,6/27/2019 15:28:04,5042,13.6,67.88,67.88,67.88,67.89,6/27/2019 15:20:35,6/27/2019 15:20:35,6/27/2019 15:20:35,6/27/2019 15:20:35,67.93,67.93,6/27/2019 15:20:48,6/27/2019 15:20:47,64.9,64.91,64.9,64.89,6/27/2019 15:26:25,6/27/2019 15:26:25,6/27/2019 15:26:24,6/27/2019 15:26:24,65.55,65.55,6/27/2019 15:26:42,6/27/2019 15:26:41,66.46,66.46,66.46,66.46,66.7,66.7,0.621,0.62,0.621,0.622,0.598,0.598
6/27/2019 15:45:00,15min,Peter Sinks,UCC,270,66.7,68.1,65.7,68.95,69.06,68.65,68.65,6/27/2019 15:35:34,6/27/2019 15:35:34,6/27/2019 15:40:37,6/27/2019 15:40:37,68.52,68.48,6/27/2019 15:45:00,6/27/2019 15:45:00,64.63,64.57,65.20,65.26,6/27/2019 15:43:52,6/27/2019 15:43:52,6/27/2019 15:43:56,6/27/2019 15:43:56,65.88,65.83,6/27/2019 15:30:32,6/27/2019 15:30:32,66.41,66.42,66.85,66.86,67.00,66.95,0.8310,0.8400,0.7280,0.7160,0.5860,0.5860,757,781,27JUN2019:15:30:15,21.3,6/27/2019 15:33:36,10.0,350,37.1500,5100,6/27/2019 15:32:47,4980,6/27/2019 15:43:00,5045,13.6,68.13,68.12,68.13,68.13,6/27/2019 15:40:42,6/27/2019 15:40:42,6/27/2019 15:40:42,6/27/2019 15:40:42,68.09,68.09,6/27/2019 15:36:06,6/27/2019 15:36:05,65.38,65.38,65.38,65.37,6/27/2019 15:44:03,6/27/2019 15:44:02,6/27/2019 15:44:02,6/27/2019 15:44:02,66.11,66.11,6/27/2019 15:30:54,6/27/2019 15:30:53,66.63,66.63,66.63,66.63,66.97,66.97,0.636,0.635,0.637,0.639,0.496,0.496
6/27/2019 16:00:00,15min,Peter Sinks,UCC,270,66.7,68.5,65.4,69.38,69.42,69.02,69.05,6/27/2019 15:58:47,6/27/2019 15:58:47,6/27/2019 15:58:47,6/27/2019 15:58:47,68.98,68.93,6/27/2019 15:58:47,6/27/2019 15:58:47,64.42,64.43,65.27,65.22,6/27/2019 15:53:53,6/27/2019 15:53:53,6/27/2019 15:53:58,6/27/2019 15:53:58,65.51,65.46,6/27/2019 15:53:57,6/27/2019 15:53:57,66.43,66.42,67.14,67.14,67.02,66.97,0.8720,0.8800,0.7400,0.7390,0.6510,0.6510,721,746,27JUN2019:15:45:13,17.1,6/27/2019 15:52:15,8.6,4,29.3600,5070,6/27/2019 15:45:02,4980,6/27/2019 15:52:16,5050,13.5,68.53,68.52,68.53,68.54,6/27/2019 15:58:55,6/27/2019 15:58:55,6/27/2019 15:58:55,6/27/2019 15:58:54,68.45,68.45,6/27/2019 15:59:06,6/27/2019 15:59:05,65.16,65.18,65.16,65.15,6/27/2019 15:54:04,6/27/2019 15:54:04,6/27/2019 15:54:03,6/27/2019 15:54:03,65.7,65.7,6/27/2019 15:54:20,6/27/2019 15:54:20,66.8,66.8,66.8,66.8,67.02,67.02,0.666,0.664,0.666,0.668,0.552,0.552
6/27/2019 16:15:00,15min,Peter Sinks,UCC,270,66.4,67.8,65.5,68.37,68.43,68.37,68.36,6/27/2019 16:11:11,6/27/2019 16:11:11,6/27/2019 16:11:11,6/27/2019 16:11:11,68.15,68.10,6/27/2019 16:11:11,6/27/2019 16:11:11,64.58,64.49,65.21,65.26,6/27/2019 16:07:57,6/27/2019 16:07:57,6/27/2019 16:07:05,6/27/2019 16:07:05,65.58,65.53,6/27/2019 16:09:37,6/27/2019 16:09:37,66.10,66.10,66.62,66.63,66.65,66.60,0.7280,0.7430,0.6280,0.6140,0.5110,0.5110,673,701,27JUN2019:16:00:06,21.9,6/27/2019 16:02:21,11.7,349,20.6600,5130,6/27/2019 16:06:22,4980,6/27/2019 16:02:22,5041,13.5,67.94,67.94,67.94,67.95,6/27/2019 16:11:16,6/27/2019 16:11:15,6/27/2019 16:11:15,6/27/2019 16:11:15,67.6,67.6,6/27/2019 16:11:28,6/27/2019 16:11:28,65.18,65.18,65.17,65.17,6/27/2019 16:08:10,6/27/2019 16:08:09,6/27/2019 16:08:09,6/27/2019 16:08:09,65.79,65.79,6/27/2019 16:09:58,6/27/2019 16:09:57,66.35,66.35,66.35,66.36,66.63,66.63,0.541,0.539,0.541,0.542,0.422,0.422
6/27/2019 16:30:00,15min,Peter Sinks,UCC,270,66.3,67.4,65.1,67.89,67.92,68.27,68.27,6/27/2019 16:19:06,6/27/2019 16:19:04,6/27/2019 16:28:33,6/27/2019 16:28:33,67.77,67.72,6/27/2019 16:19:06,6/27/2019 16:19:06,64.53,64.49,64.91,64.85,6/27/2019 16:26:49,6/27/2019 16:26:29,6/27/2019 16:22:45,6/27/2019 16:22:45,65.20,65.15,6/27/2019 16:27:02,6/27/2019 16:27:02,66.05,66.07,66.73,66.72,66.60,66.55,0.6830,0.6890,0.6470,0.6490,0.5470,0.5480,631,654,27JUN2019:16:15:05,20.0,6/27/2019 16:21:01,8.7,18,30.3000,5100,6/27/2019 16:17:24,4980,6/27/2019 16:20:02,5047,13.6,67.49,67.48,67.49,67.5,6/27/2019 16:28:36,6/27/2019 16:28:36,6/27/2019 16:28:36,6/27/2019 16:28:35,67.32,67.32,6/27/2019 16:28:26,6/27/2019 16:28:25,64.95,64.95,64.95,64.94,6/27/2019 16:22:53,6/27/2019 16:22:53,6/27/2019 16:22:53,6/27/2019 16:22:52,65.33,65.33,6/27/2019 16:27:03,6/27/2019 16:27:02,66.39,66.39,66.39,66.39,66.57,66.57,0.565,0.564,0.565,0.566,0.488,0.488
6/27/2019 16:45:00,15min,Peter Sinks,UCC,270,67.1,69.1,66.0,69.89,69.93,69.66,69.65,6/27/2019 16:43:49,6/27/2019 16:43:49,6/27/2019 16:39:08,6/27/2019 16:39:02,69.28,69.23,6/27/2019 16:39:23,6/27/2019 16:39:23,65.05,65.03,66.24,66.13,6/27/2019 16:42:35,6/27/2019 16:34:42,6/27/2019 16:42:34,6/27/2019 16:42:34,65.88,65.83,6/27/2019 16:35:21,6/27/2019 16:35:21,66.84,66.83,67.90,67.88,67.37,67.32,0.8960,0.9030,0.7550,0.7650,0.7700,0.7710,588,608,27JUN2019:16:30:58,17.1,6/27/2019 16:31:56,7.1,15,24.6400,5100,6/27/2019 16:39:11,5010,6/27/2019 16:31:44,5052,13.6,69.1,69.11,69.11,69.1,6/27/2019 16:39:23,6/27/2019 16:39:22,6/27/2019 16:39:22,6/27/2019 16:39:22,69.01,69.01,6/27/2019 16:39:37,6/27/2019 16:39:37,65.92,65.91,65.91,65.92,6/27/2019 16:42:42,6/27/2019 16:42:42,6/27/2019 16:42:42,6/27/2019 16:42:41,66.07,66.07,6/27/2019 16:35:34,6/27/2019 16:35:33,67.36,67.36,67.36,67.36,67.32,67.33,0.739,0.739,0.739,0.739,0.729,0.729
6/27/2019 17:00:00,15min,Peter Sinks,UCC,270,66.9,68.4,66.0,68.82,68.88,68.72,68.71,6/27/2019 16:51:41,6/27/2019 16:51:41,6/27/2019 16:51:41,6/27/2019 16:51:41,68.82,68.78,6/27/2019 16:51:42,6/27/2019 16:51:42,65.27,65.17,65.88,65.94,6/27/2019 16:48:21,6/27/2019 16:48:21,6/27/2019 16:46:48,6/27/2019 16:46:48,65.96,65.91,6/27/2019 16:48:21,6/27/2019 16:48:21,66.64,66.63,67.39,67.40,67.21,67.16,0.6580,0.6700,0.5630,0.5470,0.5160,0.5170,542,566,27JUN2019:16:45:03,17.5,6/27/2019 16:47:35,9.3,349,18.2600,5070,6/27/2019 16:45:01,5010,6/27/2019 16:45:21,5049,13.6,68.39,68.39,68.39,68.39,6/27/2019 16:51:44,6/27/2019 16:51:44,6/27/2019 16:51:43,6/27/2019 16:51:43,68.38,68.38,6/27/2019 16:52:04,6/27/2019 16:52:03,65.8,65.8,65.79,65.79,6/27/2019 16:46:53,6/27/2019 16:46:53,6/27/2019 16:46:53,6/27/2019 16:46:53,66.26,66.26,6/27/2019 16:48:38,6/27/2019 16:48:37,67.03,67.03,67.03,67.03,67.21,67.21,0.5,0.5,0.501,0.502,0.458,0.458
6/27/2019 17:15:00,15min,Peter Sinks,UCC,270,67.0,68.5,66.2,69.12,69.18,69.09,69.15,6/27/2019 17:13:32,6/27/2019 17:13:31,6/27/2019 17:13:32,6/27/2019 17:13:32,68.90,68.85,6/27/2019 17:13:32,6/27/2019 17:13:32,65.19,65.15,66.24,66.28,6/27/2019 17:07:45,6/27/2019 17:07:45,6/27/2019 17:06:53,6/27/2019 17:09:39,65.96,65.91,6/27/2019 17:07:49,6/27/2019 17:07:49,66.79,66.78,67.65,67.65,67.32,67.27,0.6490,0.6660,0.5720,0.5700,0.5480,0.5480,498,521,27JUN2019:17:00:09,18.2,6/27/2019 17:06:02,8.1,359,24.2500,5100,6/27/2019 17:11:51,5010,6/27/2019 17:00:14,5052,13.6,68.59,68.59,68.6,68.6,6/27/2019 17:13:42,6/27/2019 17:13:41,6/27/2019 17:13:41,6/27/2019 17:13:41,68.43,68.43,6/27/2019 17:13:51,6/27/2019 17:13:50,66.07,66.07,66.07,66.07,6/27/2019 17:00:01,6/27/2019 17:09:47,6/27/2019 17:09:46,6/27/2019 17:09:46,66.29,66.29,6/27/2019 17:08:09,6/27/2019 17:08:08,67.21,67.21,67.21,67.21,67.28,67.28,0.526,0.525,0.525,0.526,0.514,0.514
6/27/2019 17:30:00,15min,Peter Sinks,UCC,270,67.2,68.5,66.4,68.63,68.69,69.10,69.11,6/27/2019 17:19:34,6/27/2019 17:19:34,6/27/2019 17:20:22,6/27/2019 17:20:22,68.75,68.70,6/27/2019 17:17:35,6/27/2019 17:17:35,65.58,65.54,66.10,66.14,6/27/2019 17:25:10,6/27/2019 17:25:10,6/27/2019 17:27:01,6/27/2019 17:27:03,66.48,66.44,6/27/2019 17:29:22,6/27/2019 17:29:22,66.87,66.89,67.72,67.72,67.45,67.40,0.6180,0.6370,0.5640,0.5570,0.4740,0.4740,456,481,27JUN2019:17:15:03,17.8,6/27/2019 17:21:03,8.2,351,20.0100,5070,6/27/2019 17:15:01,5010,6/27/2019 17:17:57,5053,13.6,68.5,68.5,68.5,68.51,6/27/2019 17:20:32,6/27/2019 17:20:32,6/27/2019 17:20:32,6/27/2019 17:20:32,68.44,68.45,6/27/2019 17:17:44,6/27/2019 17:17:43,66.15,66.15,66.15,66.15,6/27/2019 17:27:10,6/27/2019 17:27:10,6/27/2019 17:27:10,6/27/2019 17:27:09,66.74,66.74,6/27/2019 17:28:35,6/27/2019 17:28:34,67.3,67.3,67.3,67.3,67.43,67.43,0.476,0.475,0.476,0.477,0.405,0.406
6/27/2019 17:45:00,15min,Peter Sinks,UCC,270,67.1,68.2,66.5,68.48,68.49,68.83,68.85,6/27/2019 17:40:00,6/27/2019 17:40:00,6/27/2019 17:36:35,6/27/2019 17:35:08,68.52,68.47,6/27/2019 17:39:59,6/27/2019 17:39:59,65.39,65.40,66.97,67.01,6/27/2019 17:43:55,6/27/2019 17:43:55,6/27/2019 17:31:52,6/27/2019 17:31:52,66.18,66.13,6/27/2019 17:44:00,6/27/2019 17:44:00,66.86,66.87,67.90,67.91,67.40,67.35,0.5750,0.5870,0.4090,0.3990,0.4810,0.4810,420,438,27JUN2019:17:30:01,15.1,6/27/2019 17:38:53,7.0,357,24.6700,5130,6/27/2019 17:38:16,5010,6/27/2019 17:35:31,5057,13.6,68.15,68.15,68.15,68.16,6/27/2019 17:36:23,6/27/2019 17:36:22,6/27/2019 17:36:22,6/27/2019 17:36:22,68.17,68.17,6/27/2019 17:40:06,6/27/2019 17:40:05,66.53,66.53,66.53,66.53,6/27/2019 17:44:05,6/27/2019 17:44:04,6/27/2019 17:44:04,6/27/2019 17:44:04,66.46,66.46,6/27/2019 17:44:11,6/27/2019 17:44:11,67.38,67.38,67.38,67.38,67.38,67.38,0.397,0.397,0.397,0.398,0.437,0.437
6/27/2019 18:00:00,15min,Peter Sinks,UCC,270,66.6,68.1,66.2,68.60,68.69,68.92,68.92,6/27/2019 17:45:41,6/27/2019 17:45:41,6/27/2019 17:45:43,6/27/2019 17:45:43,68.22,68.17,6/27/2019 17:45:44,6/27/2019 17:45:44,65.49,65.54,66.15,66.14,6/27/2019 17:45:21,6/27/2019 17:58:39,6/27/2019 17:50:40,6/27/2019 17:50:42,66.26,66.21,6/27/2019 17:59:54,6/27/2019 17:59:54,66.38,66.39,67.39,67.39,66.93,66.88,0.4420,0.4500,0.5050,0.5040,0.3330,0.3330,367,402,27JUN2019:17:45:01,14.9,6/27/2019 17:48:34,7.5,4,25.8200,5070,6/27/2019 17:45:01,5010,6/27/2019 17:46:52,5053,13.6,68.32,68.32,68.32,68.33,6/27/2019 17:45:52,6/27/2019 17:45:52,6/27/2019 17:45:52,6/27/2019 17:45:52,67.89,67.89,6/27/2019 17:46:06,6/27/2019 17:46:05,65.97,65.97,65.97,65.96,6/27/2019 17:50:49,6/27/2019 17:50:48,6/27/2019 17:50:48,6/27/2019 17:50:48,66.42,66.42,6/27/2019 18:00:00,6/27/2019 18:00:00,66.9,66.9,66.9,66.9,66.91,66.91,0.397,0.396,0.397,0.397,0.28,0.28
6/27/2019 18:15:00,15min,Peter Sinks,UCC,270,66.2,67.0,65.8,66.83,66.88,67.79,67.79,6/27/2019 18:02:18,6/27/2019 18:02:17,6/27/2019 18:01:58,6/27/2019 18:01:58,67.09,67.04,6/27/2019 18:02:21,6/27/2019 18:02:21,65.30,65.32,65.58,65.59,6/27/2019 18:14:56,6/27/2019 18:14:56,6/27/2019 18:14:57,6/27/2019 18:15:00,65.88,65.83,6/27/2019 18:14:58,6/27/2019 18:14:58,65.93,65.94,66.55,66.56,66.48,66.43,0.2960,0.3020,0.5370,0.5260,0.2680,0.2680,221,335,27JUN2019:18:00:11,12.5,6/27/2019 18:03:04,5.7,356,33.2300,5100,6/27/2019 18:04:56,5010,6/27/2019 18:03:04,5058,13.6,67.07,67.08,67.07,67.07,6/27/2019 18:02:22,6/27/2019 18:02:21,6/27/2019 18:02:21,6/27/2019 18:02:21,66.9,66.9,6/27/2019 18:02:43,6/27/2019 18:02:43,65.57,65.57,65.57,65.57,6/27/2019 18:15:00,6/27/2019 18:15:00,6/27/2019 18:15:00,6/27/2019 18:15:00,66.05,66.05,6/27/2019 18:15:00,6/27/2019 18:15:00,66.25,66.25,66.25,66.25,66.46,66.46,0.368,0.368,0.368,0.369,0.243,0.243
6/27/2019 18:30:00,15min,Peter Sinks,UCC,270,65.1,65.8,64.7,65.53,65.54,65.70,65.71,6/27/2019 18:15:24,6/27/2019 18:15:07,6/27/2019 18:15:39,6/27/2019 18:15:26,66.18,66.13,6/27/2019 18:15:09,6/27/2019 18:15:09,64.07,64.07,64.51,64.54,6/27/2019 18:27:42,6/27/2019 18:27:42,6/27/2019 18:27:40,6/27/2019 18:27:40,64.82,64.77,6/27/2019 18:27:39,6/27/2019 18:27:39,64.86,64.87,65.06,65.07,65.45,65.40,0.2770,0.2820,0.2750,0.2740,0.2630,0.2630,103,109,27JUN2019:18:23:05,11.2,6/27/2019 18:17:13,6.2,11,22.0900,5100,6/27/2019 18:18:08,5040,6/27/2019 18:15:01,5073,13.6,65.59,65.59,65.59,65.59,6/27/2019 18:15:39,6/27/2019 18:15:39,6/27/2019 18:15:39,6/27/2019 18:15:39,66.05,66.05,6/27/2019 18:15:03,6/27/2019 18:15:02,64.45,64.45,64.45,64.45,6/27/2019 18:29:24,6/27/2019 18:29:23,6/27/2019 18:29:23,6/27/2019 18:29:23,64.93,64.93,6/27/2019 18:29:35,6/27/2019 18:29:29,64.98,64.98,64.98,64.98,65.44,65.44,0.265,0.265,0.265,0.265,0.255,0.255
6/27/2019 18:45:00,15min,Peter Sinks,UCC,270,64.8,65.1,64.2,64.92,64.93,64.96,64.95,6/27/2019 18:30:12,6/27/2019 18:31:38,6/27/2019 18:43:21,6/27/2019 18:43:18,65.50,65.45,6/27/2019 18:30:20,6/27/2019 18:30:20,63.44,63.45,64.07,64.13,6/27/2019 18:34:31,6/27/2019 18:34:31,6/27/2019 18:34:32,6/27/2019 18:34:32,64.44,64.39,6/27/2019 18:34:30,6/27/2019 18:34:30,64.52,64.52,64.66,64.67,65.11,65.06,0.2880,0.2870,0.1820,0.1780,0.2490,0.2490,108,142,27JUN2019:18:39:21,7.7,6/27/2019 18:44:08,3.0,326,38.7300,5130,6/27/2019 18:38:44,5070,6/27/2019 18:30:01,5091,13.7,64.92,64.92,64.92,64.92,6/27/2019 18:43:30,6/27/2019 18:43:30,6/27/2019 18:43:29,6/27/2019 18:43:29,65.35,65.35,6/27/2019 18:43:32,6/27/2019 18:43:31,64.01,64.02,64.01,64.01,6/27/2019 18:34:39,6/27/2019 18:34:39,6/27/2019 18:34:39,6/27/2019 18:34:39,64.47,64.47,6/27/2019 18:39:57,6/27/2019 18:39:56,64.6,64.6,64.6,64.6,65.08,65.08,0.21,0.21,0.21,0.21,0.225,0.225
6/27/2019 19:00:00,15min,Peter Sinks,UCC,270,64.8,65.1,64.2,64.98,64.97,64.97,65.00,6/27/2019 18:57:58,6/27/2019 18:57:56,6/27/2019 18:47:39,6/27/2019 18:47:37,65.50,65.45,6/27/2019 18:55:01,6/27/2019 18:55:01,63.19,63.15,64.02,64.06,6/27/2019 18:58:53,6/27/2019 18:58:53,6/27/2019 18:59:34,6/27/2019 18:59:35,64.37,64.32,6/27/2019 18:59:33,6/27/2019 18:59:33,64.54,64.54,64.75,64.77,65.12,65.07,0.2600,0.2590,0.1670,0.1660,0.2170,0.2170,92,109,27JUN2019:18:45:01,5.9,6/27/2019 18:45:01,2.0,336,28.3100,5160,6/27/2019 18:47:39,5070,6/27/2019 18:45:04,5097,13.7,64.92,64.92,64.92,64.92,6/27/2019 18:58:11,6/27/2019 18:58:11,6/27/2019 18:58:11,6/27/2019 18:58:10,65.36,65.36,6/27/2019 18:55:23,6/27/2019 18:55:22,63.97,63.97,63.97,63.97,6/27/2019 18:59:37,6/27/2019 18:59:36,6/27/2019 18:59:36,6/27/2019 18:59:36,64.46,64.46,6/27/2019 18:59:47,6/27/2019 18:59:46,64.65,64.65,64.65,64.65,65.1,65.1,0.177,0.177,0.177,0.178,0.186,0.186
6/27/2019 19:15:00,15min,Peter Sinks,UCC,270,63.0,64.9,61.9,64.78,64.78,64.52,64.53,6/27/2019 19:01:55,6/27/2019 19:01:55,6/27/2019 19:00:06,6/27/2019 19:00:02,65.27,65.22,6/27/2019 19:02:14,6/27/2019 19:02:14,61.24,61.22,61.89,61.91,6/27/2019 19:12:27,6/27/2019 19:15:00,6/27/2019 19:14:03,6/27/2019 19:14:03,61.88,61.83,6/27/2019 19:11:59,6/27/2019 19:11:59,62.73,62.73,63.21,63.24,63.32,63.27,0.9980,0.9910,0.7190,0.7110,0.9570,0.9570,71,77,27JUN2019:19:00:01,5.5,6/27/2019 19:15:00,1.5,292,29.1400,5130,6/27/2019 19:02:20,5040,6/27/2019 19:05:02,5070,13.6,64.6,64.6,64.6,64.6,6/27/2019 19:02:10,6/27/2019 19:02:10,6/27/2019 19:02:10,6/27/2019 19:02:09,65.21,65.21,6/27/2019 19:02:38,6/27/2019 19:02:37,61.79,61.79,61.79,61.79,6/27/2019 19:14:06,6/27/2019 19:14:06,6/27/2019 19:14:06,6/27/2019 19:14:06,61.97,61.97,6/27/2019 19:12:06,6/27/2019 19:12:05,62.99,62.99,62.99,62.99,63.31,63.31,0.833,0.832,0.832,0.832,0.949,0.949
6/27/2019 19:30:00,15min,Peter Sinks,UCC,270,61.7,63.7,59.8,63.65,63.66,63.51,63.55,6/27/2019 19:16:40,6/27/2019 19:16:40,6/27/2019 19:16:38,6/27/2019 19:16:40,64.14,64.09,6/27/2019 19:16:38,6/27/2019 19:16:38,59.03,59.01,59.89,59.99,6/27/2019 19:24:17,6/27/2019 19:24:17,6/27/2019 19:24:24,6/27/2019 19:24:24,59.92,59.87,6/27/2019 19:24:25,6/27/2019 19:24:25,61.45,61.44,61.61,61.63,62.04,61.99,0.9570,0.9490,0.7140,0.7040,0.8660,0.8670,53,63,27JUN2019:19:15:01,5.3,6/27/2019 19:15:01,1.4,338,87.1000,5070,6/27/2019 19:15:03,4980,6/27/2019 19:25:27,5027,13.4,63.52,63.52,63.52,63.52,6/27/2019 19:16:43,6/27/2019 19:16:42,6/27/2019 19:16:42,6/27/2019 19:16:42,63.94,63.93,6/27/2019 19:15:01,6/27/2019 19:15:01,59.61,59.61,59.61,59.61,6/27/2019 19:24:31,6/27/2019 19:24:30,6/27/2019 19:24:30,6/27/2019 19:24:30,60.07,60.06,6/27/2019 19:24:44,6/27/2019 19:24:44,61.55,61.55,61.55,61.55,62.06,62.06,0.76,0.759,0.759,0.76,0.849,0.848
6/27/2019 19:45:00,15min,Peter Sinks,UCC,270,59.4,61.4,57.7,61.62,61.63,61.07,61.11,6/27/2019 19:31:19,6/27/2019 19:31:19,6/27/2019 19:30:12,6/27/2019 19:30:12,61.95,61.90,6/27/2019 19:31:20,6/27/2019 19:31:20,56.37,56.41,57.94,57.93,6/27/2019 19:35:50,6/27/2019 19:35:49,6/27/2019 19:41:30,6/27/2019 19:41:29,57.66,57.60,6/27/2019 19:35:57,6/27/2019 19:35:57,59.08,59.07,59.38,59.40,59.67,59.62,1.0390,1.0320,0.9170,0.9210,0.9580,0.9580,32,41,27JUN2019:19:30:01,1.3,6/27/2019 19:36:10,0.1,3,12.4300,5040,6/27/2019 19:30:10,4920,6/27/2019 19:40:54,4971,13.2,61.22,61.21,61.22,61.22,6/27/2019 19:31:25,6/27/2019 19:31:24,6/27/2019 19:31:24,6/27/2019 19:31:24,61.64,61.64,6/27/2019 19:30:37,6/27/2019 19:30:36,57.49,57.49,57.49,57.48,6/27/2019 19:36:01,6/27/2019 19:36:00,6/27/2019 19:36:00,6/27/2019 19:36:00,57.86,57.86,6/27/2019 19:36:17,6/27/2019 19:36:16,59.26,59.26,59.26,59.26,59.69,59.69,0.924,0.923,0.924,0.925,0.928,0.927
6/27/2019 20:00:00,15min,Peter Sinks,UCC,270,56.7,59.3,54.1,59.68,59.63,58.82,58.82,6/27/2019 19:46:01,6/27/2019 19:46:01,6/27/2019 19:46:03,6/27/2019 19:46:03,59.77,59.71,6/27/2019 19:46:01,6/27/2019 19:46:01,52.73,52.77,54.76,54.71,6/27/2019 19:54:50,6/27/2019 19:54:50,6/27/2019 19:55:14,6/27/2019 19:55:13,53.89,53.84,6/27/2019 19:55:10,6/27/2019 19:55:10,56.47,56.46,56.81,56.83,57.00,56.95,1.6590,1.6360,1.0560,1.0630,1.5860,1.5870,14,23,27JUN2019:19:45:01,2.0,6/27/2019 19:45:17,0.5,306,25.1300,4950,6/27/2019 19:45:01,2460,6/27/2019 19:56:05,4257,13.1,59.08,59.07,59.07,59.08,6/27/2019 19:46:05,6/27/2019 19:46:05,6/27/2019 19:46:05,6/27/2019 19:46:05,59.48,59.48,6/27/2019 19:46:18,6/27/2019 19:46:17,54.1,54.1,54.1,54.1,6/27/2019 19:55:20,6/27/2019 19:55:20,6/27/2019 19:55:19,6/27/2019 19:55:19,54.05,54.05,6/27/2019 19:55:24,6/27/2019 19:55:24,56.65,56.65,56.65,56.65,56.98,56.98,1.292,1.291,1.292,1.293,1.556,1.556
6/27/2019 20:15:00,15min,Peter Sinks,UCC,270,53.6,57.4,51.8,56.33,56.31,56.41,56.33,6/27/2019 20:02:10,6/27/2019 20:02:10,6/27/2019 20:00:01,6/27/2019 20:00:01,57.43,57.38,6/27/2019 20:00:01,6/27/2019 20:00:01,50.71,50.76,52.28,52.36,6/27/2019 20:10:46,6/27/2019 20:10:45,6/27/2019 20:15:00,6/27/2019 20:15:00,51.48,51.43,6/27/2019 20:10:52,6/27/2019 20:10:52,53.30,53.29,53.78,53.78,53.92,53.86,1.4340,1.3950,0.8270,0.8310,1.2430,1.2430,2,6,27JUN2019:20:00:01,2.0,6/27/2019 20:06:51,0.5,336,56.5000,2520,6/27/2019 20:00:08,2460,6/27/2019 20:04:02,2486,13.0,56.97,56.92,56.92,56.91,6/27/2019 20:00:01,6/27/2019 20:00:01,6/27/2019 20:00:01,6/27/2019 20:00:01,57.92,57.92,6/27/2019 20:00:01,6/27/2019 20:00:01,51.92,51.93,51.92,51.92,6/27/2019 20:10:59,6/27/2019 20:10:59,6/27/2019 20:10:59,6/27/2019 20:10:59,51.63,51.63,6/27/2019 20:11:11,6/27/2019 20:11:10,53.58,53.58,53.58,53.58,53.98,53.97,1.039,1.036,1.037,1.038,1.273,1.27
6/27/2019 20:30:00,15min,Peter Sinks,UCC,270,51.7,53.4,50.1,53.85,53.78,52.64,52.74,6/27/2019 20:21:12,6/27/2019 20:21:12,6/27/2019 20:21:14,6/27/2019 20:21:14,53.96,53.90,6/27/2019 20:21:13,6/27/2019 20:21:13,48.23,48.26,50.38,50.40,6/27/2019 20:22:37,6/27/2019 20:22:37,6/27/2019 20:25:53,6/27/2019 20:25:54,50.27,50.22,6/27/2019 20:22:44,6/27/2019 20:22:44,51.46,51.44,51.39,51.44,51.98,51.93,0.9840,0.9620,0.6700,0.6800,0.8270,0.8270,0,1,27JUN2019:20:15:01,1.5,6/27/2019 20:17:00,0.3,242,38.9900,2490,6/27/2019 20:15:01,2460,6/27/2019 20:15:02,2479,12.9,53.08,53.08,53.08,53.09,6/27/2019 20:21:22,6/27/2019 20:21:21,6/27/2019 20:21:21,6/27/2019 20:21:21,53.75,53.75,6/27/2019 20:21:33,6/27/2019 20:21:32,49.86,49.86,49.85,49.85,6/27/2019 20:22:49,6/27/2019 20:22:48,6/27/2019 20:22:48,6/27/2019 20:22:48,50.36,50.36,6/27/2019 20:23:08,6/27/2019 20:23:07,51.44,51.44,51.44,51.44,51.98,51.98,0.75,0.749,0.75,0.751,0.787,0.787
6/27/2019 20:45:00,15min,Peter Sinks,UCC,270,50.1,52.3,48.3,52.74,52.65,51.44,51.48,6/27/2019 20:39:15,6/27/2019 20:39:15,6/27/2019 20:30:22,6/27/2019 20:30:21,52.94,52.89,6/27/2019 20:39:19,6/27/2019 20:39:19,47.47,47.46,48.27,48.39,6/27/2019 20:37:18,6/27/2019 20:37:19,6/27/2019 20:37:21,6/27/2019 20:37:20,48.44,48.39,6/27/2019 20:36:14,6/27/2019 20:36:14,49.88,49.86,49.89,49.90,50.37,50.32,1.3160,1.2780,0.8150,0.8190,1.1830,1.1830,0,0,27JUN2019:20:30:01,2.8,6/27/2019 20:37:22,0.8,358,43.9900,2490,6/27/2019 20:30:01,2460,6/27/2019 20:30:02,2475,12.9,51.89,51.89,51.89,51.9,6/27/2019 20:39:23,6/27/2019 20:39:23,6/27/2019 20:39:23,6/27/2019 20:39:23,52.7,52.7,6/27/2019 20:39:36,6/27/2019 20:39:35,48.07,48.07,48.07,48.06,6/27/2019 20:37:28,6/27/2019 20:37:27,6/27/2019 20:37:27,6/27/2019 20:37:27,48.6,48.6,6/27/2019 20:36:25,6/27/2019 20:36:25,49.89,49.89,49.89,49.89,50.37,50.37,1.014,1.013,1.014,1.015,1.158,1.158
6/27/2019 21:00:00,15min,Peter Sinks,UCC,270,49.4,51.8,47.4,52.54,52.40,50.44,50.58,6/27/2019 20:54:55,6/27/2019 20:54:56,6/27/2019 20:46:04,6/27/2019 20:46:05,52.79,52.74,6/27/2019 20:55:04,6/27/2019 20:55:04,46.39,46.40,47.79,47.80,6/27/2019 20:53:05,6/27/2019 20:53:05,6/27/2019 21:00:00,6/27/2019 20:53:07,47.37,47.32,6/27/2019 20:59:58,6/27/2019 20:59:58,49.15,49.12,48.97,49.01,49.59,49.54,1.4350,1.3940,0.6660,0.6570,1.2640,1.2640,-0,-0,27JUN2019:20:45:01,2.8,6/27/2019 20:53:14,1.0,333,50.8200,2490,6/27/2019 20:45:01,2460,6/27/2019 20:45:02,2472,12.9,50.92,50.91,50.91,50.92,6/27/2019 20:46:11,6/27/2019 20:46:11,6/27/2019 20:46:10,6/27/2019 20:46:10,52.62,52.62,6/27/2019 20:55:22,6/27/2019 20:55:22,47.32,47.33,47.32,47.32,6/27/2019 20:53:08,6/27/2019 20:53:08,6/27/2019 20:53:07,6/27/2019 20:53:07,47.57,47.57,6/27/2019 20:59:53,6/27/2019 20:59:53,49.08,49.08,49.08,49.08,49.61,49.61,0.955,0.954,0.955,0.956,1.197,1.198
6/27/2019 21:15:00,15min,Peter Sinks,UCC,270,47.9,49.7,46.3,50.32,50.25,48.88,48.89,6/27/2019 21:02:48,6/27/2019 21:02:48,6/27/2019 21:02:58,6/27/2019 21:02:59,50.23,50.17,6/27/2019 21:02:54,6/27/2019 21:02:54,45.41,45.41,46.46,46.56,6/27/2019 21:12:19,6/27/2019 21:12:25,6/27/2019 21:06:47,6/27/2019 21:06:46,46.31,46.26,6/27/2019 21:12:31,6/27/2019 21:12:31,47.76,47.73,47.74,47.76,48.10,48.05,1.0330,1.0110,0.6330,0.6240,0.9360,0.9360,-0,-0,27JUN2019:21:14:54,2.4,6/27/2019 21:13:14,0.7,320,30.2800,2490,6/27/2019 21:00:03,2460,6/27/2019 21:00:01,2468,12.9,49.41,49.4,49.41,49.41,6/27/2019 21:02:57,6/27/2019 21:02:57,6/27/2019 21:02:57,6/27/2019 21:02:57,50.02,50.02,6/27/2019 21:03:23,6/27/2019 21:03:22,46.13,46.14,46.13,46.13,6/27/2019 21:12:32,6/27/2019 21:12:32,6/27/2019 21:12:32,6/27/2019 21:12:32,46.45,46.45,6/27/2019 21:12:52,6/27/2019 21:12:51,47.74,47.74,47.74,47.74,48.07,48.07,0.785,0.785,0.785,0.786,0.909,0.909
6/27/2019 21:30:00,15min,Peter Sinks,UCC,270,47.0,48.5,45.7,48.93,48.87,47.79,47.79,6/27/2019 21:17:37,6/27/2019 21:17:36,6/27/2019 21:15:01,6/27/2019 21:15:01,49.16,49.11,6/27/2019 21:17:41,6/27/2019 21:17:41,44.99,44.99,45.88,45.89,6/27/2019 21:29:00,6/27/2019 21:29:00,6/27/2019 21:29:34,6/27/2019 21:29:33,45.55,45.49,6/27/2019 21:29:07,6/27/2019 21:29:07,46.85,46.82,46.76,46.80,47.23,47.17,0.8510,0.8330,0.3710,0.3710,0.7520,0.7520,-0,-0,27JUN2019:21:28:26,2.2,6/27/2019 21:15:03,0.2,269,30.0000,2490,6/27/2019 21:15:02,2460,6/27/2019 21:15:01,2467,12.8,48.05,48.05,48.05,48.05,6/27/2019 21:17:50,6/27/2019 21:17:50,6/27/2019 21:17:50,6/27/2019 21:17:50,49.02,49.02,6/27/2019 21:18:08,6/27/2019 21:18:07,45.53,45.54,45.53,45.53,6/27/2019 21:29:08,6/27/2019 21:29:07,6/27/2019 21:29:07,6/27/2019 21:29:07,45.84,45.83,6/27/2019 21:29:23,6/27/2019 21:29:23,46.83,46.83,46.83,46.82,47.23,47.23,0.577,0.576,0.577,0.578,0.709,0.71
6/27/2019 21:45:00,15min,Peter Sinks,UCC,270,46.3,47.2,44.6,47.47,47.40,46.63,46.60,6/27/2019 21:38:31,6/27/2019 21:38:31,6/27/2019 21:35:03,6/27/2019 21:35:09,47.65,47.60,6/27/2019 21:32:48,6/27/2019 21:32:48,44.00,44.00,44.84,44.92,6/27/2019 21:44:29,6/27/2019 21:44:30,6/27/2019 21:35:42,6/27/2019 21:35:40,44.49,44.43,6/27/2019 21:44:29,6/27/2019 21:44:29,46.12,46.09,45.89,45.90,46.47,46.42,0.9910,0.9670,0.3950,0.3900,0.7960,0.7960,-0,-0,27JUN2019:21:43:53,1.3,6/27/2019 21:35:34,0.1,314,5.5560,2490,6/27/2019 21:30:01,2430,6/27/2019 21:37:02,2464,12.9,46.93,46.93,46.93,46.93,6/27/2019 21:35:05,6/27/2019 21:35:04,6/27/2019 21:35:04,6/27/2019 21:35:04,47.49,47.49,6/27/2019 21:35:12,6/27/2019 21:35:12,44.57,44.57,44.57,44.57,6/27/2019 21:35:45,6/27/2019 21:35:45,6/27/2019 21:35:45,6/27/2019 21:35:45,44.57,44.57,6/27/2019 21:44:54,6/27/2019 21:44:53,46.01,46.01,46.01,46.01,46.47,46.47,0.631,0.63,0.632,0.633,0.711,0.713
6/27/2019 22:00:00,15min,Peter Sinks,UCC,270,44.8,45.8,43.0,46.47,46.41,45.27,45.37,6/27/2019 21:59:51,6/27/2019 22:00:00,6/27/2019 21:45:22,6/27/2019 22:00:00,46.43,46.37,6/27/2019 21:59:56,6/27/2019 21:59:56,42.28,42.28,43.08,43.05,6/27/2019 21:58:31,6/27/2019 21:58:31,6/27/2019 21:58:32,6/27/2019 21:58:32,43.05,43.00,6/27/2019 21:58:40,6/27/2019 21:58:40,44.71,44.69,44.49,44.53,44.99,44.94,0.8120,0.7950,0.4710,0.4750,0.6430,0.6430,-0,-0,27JUN2019:21:59:22,1.5,6/27/2019 21:58:33,0.2,306,39.4100,2490,6/27/2019 21:45:21,2430,6/27/2019 21:45:01,2462,12.9,45.68,45.69,45.69,45.7,6/27/2019 22:00:00,6/27/2019 22:00:00,6/27/2019 22:00:00,6/27/2019 22:00:00,45.86,45.86,6/27/2019 21:50:58,6/27/2019 21:50:58,42.76,42.76,42.76,42.75,6/27/2019 21:58:41,6/27/2019 21:58:41,6/27/2019 21:58:41,6/27/2019 21:58:40,43.22,43.22,6/27/2019 21:59:00,6/27/2019 21:58:59,44.6,44.6,44.6,44.6,44.94,44.94,0.561,0.56,0.561,0.562,0.578,0.579
6/27/2019 22:15:00,15min,Peter Sinks,UCC,270,44.4,46.7,42.0,47.18,47.08,45.76,45.75,6/27/2019 22:08:57,6/27/2019 22:08:57,6/27/2019 22:08:59,6/27/2019 22:08:59,47.18,47.12,6/27/2019 22:09:04,6/27/2019 22:09:04,40.61,40.63,41.93,41.88,6/27/2019 22:13:59,6/27/2019 22:13:59,6/27/2019 22:14:01,6/27/2019 22:14:01,41.84,41.79,6/27/2019 22:14:01,6/27/2019 22:14:01,44.32,44.28,44.15,44.17,44.62,44.57,1.5180,1.4820,0.8310,0.8440,1.3190,1.3190,-0,-0,27JUN2019:22:14:49,2.6,6/27/2019 22:13:48,0.4,286,49.5500,2490,6/27/2019 22:00:08,2430,6/27/2019 22:00:02,2460,12.8,46.35,46.35,46.35,46.35,6/27/2019 22:09:07,6/27/2019 22:09:07,6/27/2019 22:09:07,6/27/2019 22:09:06,47.09,47.09,6/27/2019 22:09:30,6/27/2019 22:09:30,41.56,41.57,41.56,41.56,6/27/2019 22:14:05,6/27/2019 22:14:05,6/27/2019 22:14:05,6/27/2019 22:14:05,42.35,42.35,6/27/2019 22:14:18,6/27/2019 22:14:17,44.23,44.23,44.23,44.23,44.61,44.61,1.115,1.113,1.114,1.116,1.274,1.274
6/27/2019 22:30:00,15min,Peter Sinks,UCC,270,43.5,45.7,40.5,45.96,45.86,45.03,45.00,6/27/2019 22:19:30,6/27/2019 22:19:27,6/27/2019 22:19:39,6/27/2019 22:18:56,46.27,46.22,6/27/2019 22:19:34,6/27/2019 22:19:34,39.30,39.32,40.76,40.74,6/27/2019 22:28:28,6/27/2019 22:28:28,6/27/2019 22:28:41,6/27/2019 22:28:41,40.58,40.53,6/27/2019 22:28:40,6/27/2019 22:28:40,43.33,43.30,43.38,43.40,43.66,43.61,1.5300,1.4980,0.9740,0.9780,1.3340,1.3340,-0,-0,27JUN2019:22:24:29,2.8,6/27/2019 22:28:50,0.8,321,70.3300,2490,6/27/2019 22:18:40,2430,6/27/2019 22:16:00,2458,12.9,45.41,45.41,45.41,45.42,6/27/2019 22:19:42,6/27/2019 22:19:41,6/27/2019 22:19:41,6/27/2019 22:19:42,46.03,46.03,6/27/2019 22:19:46,6/27/2019 22:19:46,40.38,40.39,40.38,40.36,6/27/2019 22:28:44,6/27/2019 22:28:44,6/27/2019 22:28:44,6/27/2019 22:28:43,40.68,40.68,6/27/2019 22:29:01,6/27/2019 22:29:00,43.37,43.37,43.37,43.37,43.67,43.67,1.194,1.192,1.193,1.195,1.288,1.288
6/27/2019 22:45:00,15min,Peter Sinks,UCC,270,42.2,45.3,40.2,46.00,45.86,44.87,44.78,6/27/2019 22:34:40,6/27/2019 22:34:39,6/27/2019 22:34:36,6/27/2019 22:34:35,45.83,45.78,6/27/2019 22:34:42,6/27/2019 22:34:42,39.58,39.60,40.45,40.46,6/27/2019 22:42:59,6/27/2019 22:42:58,6/27/2019 22:43:13,6/27/2019 22:43:13,40.12,40.07,6/27/2019 22:43:00,6/27/2019 22:43:00,42.04,42.01,41.99,42.01,42.36,42.31,1.6130,1.5780,1.0550,1.0510,1.4940,1.4940,-0,-0,27JUN2019:22:30:01,3.1,6/27/2019 22:33:53,0.7,205,69.9600,2460,6/27/2019 22:30:01,2430,6/27/2019 22:30:04,2456,12.8,45.3,45.3,45.3,45.3,6/27/2019 22:34:45,6/27/2019 22:34:45,6/27/2019 22:34:45,6/27/2019 22:34:45,45.39,45.39,6/27/2019 22:34:54,6/27/2019 22:34:53,40.14,40.15,40.14,40.14,6/27/2019 22:43:15,6/27/2019 22:43:14,6/27/2019 22:43:14,6/27/2019 22:43:14,40.18,40.18,6/27/2019 22:43:29,6/27/2019 22:43:28,42.03,42.03,42.03,42.03,42.36,42.36,1.284,1.283,1.284,1.285,1.462,1.462
6/27/2019 23:00:00,15min,Peter Sinks,UCC,270,40.4,42.4,38.6,42.80,42.70,41.62,41.68,6/27/2019 22:45:57,6/27/2019 22:45:57,6/27/2019 22:46:59,6/27/2019 22:47:02,43.05,43.00,6/27/2019 22:46:06,6/27/2019 22:46:06,37.68,37.71,38.62,38.65,6/27/2019 22:56:29,6/27/2019 22:56:29,6/27/2019 22:59:57,6/27/2019 22:59:55,38.47,38.41,6/27/2019 22:56:32,6/27/2019 22:56:32,40.28,40.24,40.04,40.06,40.58,40.53,1.2640,1.2340,0.7510,0.7620,1.1380,1.1380,-0,-0,27JUN2019:22:59:17,1.8,6/27/2019 22:47:41,0.4,357,33.1900,2460,6/27/2019 22:45:01,2430,6/27/2019 22:45:03,2454,12.8,41.93,41.93,41.93,41.93,6/27/2019 22:47:06,6/27/2019 22:47:06,6/27/2019 22:47:06,6/27/2019 22:47:06,42.86,42.86,6/27/2019 22:46:19,6/27/2019 22:46:19,38.55,38.55,38.54,38.54,6/27/2019 22:56:36,6/27/2019 22:56:35,6/27/2019 22:56:35,6/27/2019 22:56:35,38.74,38.74,6/27/2019 22:56:54,6/27/2019 22:56:54,40.18,40.18,40.18,40.18,40.6,40.6,0.961,0.96,0.961,0.962,1.089,1.089
6/27/2019 23:15:00,15min,Peter Sinks,UCC,270,38.7,40.2,37.5,40.84,40.78,40.00,39.99,6/27/2019 23:01:41,6/27/2019 23:01:41,6/27/2019 23:02:51,6/27/2019 23:02:52,40.64,40.59,6/27/2019 23:01:41,6/27/2019 23:01:41,36.93,36.91,37.59,37.63,6/27/2019 23:08:49,6/27/2019 23:08:49,6/27/2019 23:11:45,6/27/2019 23:11:45,37.41,37.36,6/27/2019 23:08:55,6/27/2019 23:08:55,38.62,38.58,38.58,38.60,38.88,38.82,0.9340,0.9160,0.6150,0.6010,0.8350,0.8350,-0,-0,27JUN2019:23:10:54,2.4,6/27/2019 23:02:57,0.7,316,63.6500,2460,6/27/2019 23:00:02,2430,6/27/2019 23:00:01,2451,12.8,40.13,40.12,40.13,40.13,6/27/2019 23:02:58,6/27/2019 23:02:58,6/27/2019 23:02:58,6/27/2019 23:02:58,40.25,40.25,6/27/2019 23:01:53,6/27/2019 23:01:52,37.44,37.44,37.44,37.44,6/27/2019 23:09:00,6/27/2019 23:08:59,6/27/2019 23:08:59,6/27/2019 23:08:59,37.49,37.49,6/27/2019 23:09:15,6/27/2019 23:09:14,38.6,38.6,38.6,38.6,38.86,38.86,0.727,0.727,0.727,0.728,0.804,0.804
6/27/2019 23:30:00,15min,Peter Sinks,UCC,270,37.1,38.7,35.3,38.96,38.90,38.32,38.34,6/27/2019 23:15:18,6/27/2019 23:15:17,6/27/2019 23:15:09,6/27/2019 23:15:13,38.92,38.87,6/27/2019 23:15:18,6/27/2019 23:15:18,34.29,34.35,36.10,36.09,6/27/2019 23:25:41,6/27/2019 23:25:41,6/27/2019 23:25:49,6/27/2019 23:25:48,35.04,34.99,6/27/2019 23:25:45,6/27/2019 23:25:45,36.98,36.95,37.12,37.16,37.25,37.20,0.8380,0.8160,0.4990,0.4980,0.7210,0.7210,-0,-0,27JUN2019:23:15:01,1.5,6/27/2019 23:15:21,0.4,329,40.0200,2460,6/27/2019 23:15:02,2430,6/27/2019 23:15:01,2449,12.8,38.57,38.57,38.57,38.57,6/27/2019 23:15:28,6/27/2019 23:15:28,6/27/2019 23:15:28,6/27/2019 23:15:27,38.73,38.73,6/27/2019 23:15:34,6/27/2019 23:15:34,35.34,35.35,35.34,35.34,6/27/2019 23:25:52,6/27/2019 23:25:52,6/27/2019 23:25:52,6/27/2019 23:25:52,35.22,35.22,6/27/2019 23:26:06,6/27/2019 23:26:05,37.07,37.07,37.06,37.06,37.24,37.24,0.623,0.622,0.622,0.623,0.694,0.694
6/27/2019 23:45:00,15min,Peter Sinks,UCC,270,37.2,38.9,35.5,39.19,39.12,38.41,38.44,6/27/2019 23:40:09,6/27/2019 23:40:09,6/27/2019 23:40:20,6/27/2019 23:40:19,39.24,39.18,6/27/2019 23:40:08,6/27/2019 23:40:08,34.26,34.28,35.53,35.64,6/27/2019 23:31:20,6/27/2019 23:31:19,6/27/2019 23:31:22,6/27/2019 23:31:22,35.48,35.43,6/27/2019 23:31:26,6/27/2019 23:31:26,37.11,37.07,36.74,36.77,37.34,37.29,1.0620,1.0370,0.6160,0.6260,0.9160,0.9160,-0,-0,27JUN2019:23:30:01,1.8,6/27/2019 23:35:28,0.6,341,64.6200,2460,6/27/2019 23:30:01,2430,6/27/2019 23:30:03,2449,12.8,38.73,38.73,38.73,38.74,6/27/2019 23:40:23,6/27/2019 23:40:23,6/27/2019 23:40:23,6/27/2019 23:40:22,39.16,39.16,6/27/2019 23:40:38,6/27/2019 23:40:37,35.24,35.25,35.24,35.24,6/27/2019 23:31:27,6/27/2019 23:31:26,6/27/2019 23:31:26,6/27/2019 23:31:26,35.82,35.82,6/27/2019 23:41:54,6/27/2019 23:41:53,36.92,36.92,36.92,36.92,37.3,37.3,0.788,0.787,0.788,0.788,0.875,0.875
6/28/2019 00:00:00,15min,Peter Sinks,UCC,270,36.8,38.1,35.3,38.44,38.35,37.58,37.54,6/27/2019 23:47:50,6/27/2019 23:47:49,6/27/2019 23:48:51,6/27/2019 23:48:51,38.50,38.45,6/27/2019 23:47:48,6/27/2019 23:47:48,34.69,34.69,35.59,35.63,6/27/2019 23:55:10,6/27/2019 23:55:09,6/27/2019 23:56:02,6/27/2019 23:56:00,35.21,35.16,6/27/2019 23:55:16,6/27/2019 23:55:16,36.66,36.62,36.51,36.53,36.93,36.88,0.8720,0.8520,0.5340,0.5240,0.7760,0.7760,-0,-0,27JUN2019:23:45:01,2.2,6/27/2019 23:48:05,0.4,339,22.8700,2460,6/27/2019 23:45:02,2430,6/27/2019 23:45:01,2447,12.8,37.9,37.9,37.9,37.9,6/27/2019 23:47:57,6/27/2019 23:47:57,6/27/2019 23:47:56,6/27/2019 23:47:56,38.32,38.32,6/27/2019 23:48:06,6/27/2019 23:48:05,35.3,35.3,35.3,35.3,6/27/2019 23:55:19,6/27/2019 23:55:19,6/27/2019 23:55:19,6/27/2019 23:55:19,35.38,35.38,6/27/2019 23:55:41,6/27/2019 23:55:38,36.59,36.59,36.59,36.59,36.92,36.92,0.656,0.655,0.656,0.656,0.755,0.755
6/28/2019 00:15:00,15min,Peter Sinks,UCC,270,36.5,38.0,35.5,38.60,38.51,37.80,37.73,6/28/2019 00:00:44,6/28/2019 00:00:44,6/28/2019 00:00:46,6/28/2019 00:00:46,38.29,38.24,6/28/2019 00:00:54,6/28/2019 00:00:54,34.72,34.73,35.55,35.49,6/28/2019 00:13:07,6/28/2019 00:13:06,6/28/2019 00:13:06,6/28/2019 00:13:06,35.53,35.48,6/28/2019 00:05:49,6/28/2019 00:05:49,36.44,36.40,36.22,36.24,36.70,36.65,0.7280,0.7050,0.4140,0.3990,0.5960,0.5960,-0,-0,28JUN2019:00:00:03,3.5,6/28/2019 00:00:07,0.2,133,43.2500,2460,6/28/2019 00:00:03,2430,6/28/2019 00:00:01,2445,12.7,37.97,37.97,37.97,37.96,6/28/2019 00:00:57,6/28/2019 00:00:57,6/28/2019 00:00:57,6/28/2019 00:00:57,38.1,38.1,6/28/2019 00:01:12,6/28/2019 00:01:12,35.31,35.31,35.31,35.31,6/28/2019 00:13:09,6/28/2019 00:13:09,6/28/2019 00:13:09,6/28/2019 00:13:09,35.62,35.62,6/28/2019 00:06:06,6/28/2019 00:06:05,36.33,36.33,36.33,36.33,36.68,36.68,0.529,0.529,0.529,0.53,0.562,0.562
6/28/2019 00:30:00,15min,Peter Sinks,UCC,270,36.0,37.3,35.0,37.55,37.49,36.74,36.73,6/28/2019 00:19:56,6/28/2019 00:19:57,6/28/2019 00:19:40,6/28/2019 00:19:40,37.64,37.59,6/28/2019 00:19:53,6/28/2019 00:19:53,34.29,34.27,35.08,35.08,6/28/2019 00:20:54,6/28/2019 00:20:54,6/28/2019 00:15:19,6/28/2019 00:15:19,34.79,34.74,6/28/2019 00:20:53,6/28/2019 00:20:53,35.84,35.80,35.70,35.72,36.12,36.07,0.7110,0.6930,0.3840,0.3710,0.5710,0.5710,-0,-0,28JUN2019:00:15:01,1.8,6/28/2019 00:20:41,0.2,41,37.2900,2460,6/28/2019 00:15:01,2430,6/28/2019 00:15:02,2443,12.8,37.06,37.06,37.06,37.06,6/28/2019 00:19:59,6/28/2019 00:19:59,6/28/2019 00:19:59,6/28/2019 00:19:59,37.45,37.46,6/28/2019 00:20:12,6/28/2019 00:20:12,34.87,34.87,34.87,34.87,6/28/2019 00:15:27,6/28/2019 00:15:27,6/28/2019 00:15:27,6/28/2019 00:15:27,35.18,35.18,6/28/2019 00:21:02,6/28/2019 00:21:01,35.77,35.77,35.77,35.77,36.11,36.11,0.507,0.506,0.507,0.508,0.529,0.529
6/28/2019 00:45:00,15min,Peter Sinks,UCC,270,35.1,36.1,33.9,36.48,36.41,35.41,35.38,6/28/2019 00:36:49,6/28/2019 00:36:48,6/28/2019 00:39:10,6/28/2019 00:39:09,36.59,36.54,6/28/2019 00:36:30,6/28/2019 00:36:30,33.06,33.08,34.23,34.13,6/28/2019 00:40:54,6/28/2019 00:40:54,6/28/2019 00:41:04,6/28/2019 00:41:04,33.82,33.77,6/28/2019 00:41:07,6/28/2019 00:41:07,34.97,34.94,34.76,34.78,35.25,35.20,0.7390,0.7190,0.2790,0.2780,0.6260,0.6260,-0,-0,28JUN2019:00:30:01,1.5,6/28/2019 00:38:51,0.2,322,14.4300,2460,6/28/2019 00:30:01,2430,6/28/2019 00:30:02,2441,12.8,35.71,35.7,35.71,35.71,6/28/2019 00:36:56,6/28/2019 00:36:56,6/28/2019 00:36:56,6/28/2019 00:36:56,36.53,36.54,6/28/2019 00:36:57,6/28/2019 00:36:56,33.8,33.81,33.8,33.79,6/28/2019 00:41:06,6/28/2019 00:41:05,6/28/2019 00:41:05,6/28/2019 00:41:05,33.95,33.95,6/28/2019 00:41:17,6/28/2019 00:41:16,34.87,34.87,34.87,34.87,35.24,35.24,0.451,0.45,0.451,0.452,0.596,0.596
6/28/2019 01:00:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.3,35.73,35.67,34.76,34.76,6/28/2019 00:53:08,6/28/2019 00:53:08,6/28/2019 00:58:52,6/28/2019 00:59:24,35.95,35.90,6/28/2019 00:53:11,6/28/2019 00:53:11,32.89,32.90,33.17,33.23,6/28/2019 00:54:10,6/28/2019 00:54:22,6/28/2019 00:58:08,6/28/2019 00:58:12,33.41,33.36,6/28/2019 00:54:21,6/28/2019 00:54:21,34.29,34.25,34.04,34.06,34.59,34.53,0.8230,0.7980,0.3430,0.3290,0.7360,0.7360,-0,-0,28JUN2019:00:45:03,0.9,6/28/2019 00:58:19,0.0,304,0.5000,2460,6/28/2019 00:45:03,2430,6/28/2019 00:45:01,2440,12.8,35.08,35.08,35.08,35.08,6/28/2019 00:53:14,6/28/2019 00:53:14,6/28/2019 00:53:14,6/28/2019 00:53:14,35.78,35.78,6/28/2019 00:53:25,6/28/2019 00:53:19,33.11,33.11,33.11,33.11,6/28/2019 00:58:14,6/28/2019 00:58:13,6/28/2019 00:58:13,6/28/2019 00:58:13,33.47,33.47,6/28/2019 00:58:23,6/28/2019 00:58:22,34.17,34.17,34.17,34.17,34.56,34.56,0.54,0.539,0.54,0.54,0.713,0.713
6/28/2019 01:15:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.3,35.16,35.10,34.35,34.44,6/28/2019 01:03:09,6/28/2019 01:03:14,6/28/2019 01:03:19,6/28/2019 01:03:17,35.29,35.24,6/28/2019 01:03:11,6/28/2019 01:03:11,31.79,31.81,32.52,32.46,6/28/2019 01:14:24,6/28/2019 01:14:24,6/28/2019 01:14:28,6/28/2019 01:14:28,32.30,32.25,6/28/2019 01:14:22,6/28/2019 01:14:22,33.72,33.69,33.51,33.55,34.05,34.00,0.7180,0.6970,0.4150,0.4250,0.6350,0.6350,-0,-0,28JUN2019:01:06:16,0.4,6/28/2019 01:02:29,0.0,339,0.4040,2460,6/28/2019 01:00:05,2430,6/28/2019 01:00:01,2437,12.6,34.71,34.71,34.71,34.71,6/28/2019 01:03:21,6/28/2019 01:03:20,6/28/2019 01:03:20,6/28/2019 01:03:20,35.13,35.13,6/28/2019 01:03:31,6/28/2019 01:03:31,32.2,32.2,32.2,32.19,6/28/2019 01:14:33,6/28/2019 01:14:33,6/28/2019 01:14:33,6/28/2019 01:14:32,32.44,32.44,6/28/2019 01:14:44,6/28/2019 01:14:44,33.62,33.62,33.62,33.62,34.05,34.05,0.528,0.528,0.528,0.529,0.596,0.596
6/28/2019 01:30:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.8,34.42,34.33,33.17,33.17,6/28/2019 01:17:18,6/28/2019 01:17:18,6/28/2019 01:18:04,6/28/2019 01:18:04,34.25,34.19,6/28/2019 01:17:50,6/28/2019 01:17:50,31.47,31.46,31.73,31.77,6/28/2019 01:28:28,6/28/2019 01:28:28,6/28/2019 01:28:32,6/28/2019 01:25:42,31.84,31.79,6/28/2019 01:28:24,6/28/2019 01:28:24,32.76,32.72,32.50,32.53,33.03,32.98,0.7290,0.7080,0.3470,0.3460,0.6140,0.6140,-0,-0,28JUN2019:01:15:01,2.2,6/28/2019 01:15:56,0.3,347,22.1000,2460,6/28/2019 01:15:03,2430,6/28/2019 01:15:01,2435,12.8,33.55,33.55,33.55,33.55,6/28/2019 01:17:53,6/28/2019 01:17:52,6/28/2019 01:17:59,6/28/2019 01:17:59,34.19,34.19,6/28/2019 01:17:48,6/28/2019 01:17:47,31.68,31.69,31.68,31.68,6/28/2019 01:28:38,6/28/2019 01:28:38,6/28/2019 01:28:38,6/28/2019 01:28:38,31.99,31.99,6/28/2019 01:28:44,6/28/2019 01:28:43,32.63,32.63,32.63,32.63,32.99,32.99,0.492,0.492,0.492,0.493,0.58,0.58
6/28/2019 01:45:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.0,34.36,34.30,33.27,33.34,6/28/2019 01:32:33,6/28/2019 01:33:39,6/28/2019 01:32:33,6/28/2019 01:32:33,34.38,34.33,6/28/2019 01:33:40,6/28/2019 01:33:40,31.71,31.69,31.89,31.95,6/28/2019 01:44:53,6/28/2019 01:44:53,6/28/2019 01:44:54,6/28/2019 01:44:53,32.14,32.09,6/28/2019 01:44:49,6/28/2019 01:44:49,32.99,32.95,32.59,32.61,33.30,33.25,0.6350,0.6200,0.3150,0.3000,0.5490,0.5490,-0,-0,28JUN2019:01:41:41,1.5,6/28/2019 01:30:37,0.1,343,6.5760,2460,6/28/2019 01:30:09,2400,6/28/2019 01:39:52,2434,12.6,33.65,33.65,33.65,33.65,6/28/2019 01:32:38,6/28/2019 01:32:38,6/28/2019 01:32:38,6/28/2019 01:32:38,34.19,34.2,6/28/2019 01:33:59,6/28/2019 01:33:58,31.86,31.86,31.86,31.86,6/28/2019 01:45:00,6/28/2019 01:45:00,6/28/2019 01:45:00,6/28/2019 01:45:00,32.21,32.2,6/28/2019 01:45:00,6/28/2019 01:45:00,32.8,32.8,32.8,32.8,33.3,33.29,0.436,0.436,0.436,0.437,0.507,0.508
6/28/2019 02:00:00,15min,Peter Sinks,UCC,270,32.5,33.5,30.8,33.97,33.90,32.66,32.73,6/28/2019 01:47:19,6/28/2019 01:47:19,6/28/2019 01:46:43,6/28/2019 01:46:44,33.95,33.89,6/28/2019 01:47:20,6/28/2019 01:47:20,30.06,30.10,30.85,30.83,6/28/2019 01:55:38,6/28/2019 01:55:38,6/28/2019 01:59:44,6/28/2019 01:59:45,30.80,30.75,6/28/2019 01:55:56,6/28/2019 01:55:56,32.38,32.35,31.94,31.97,32.68,32.62,0.7410,0.7200,0.3450,0.3480,0.6240,0.6240,-0,-0,28JUN2019:01:52:56,0.9,6/28/2019 01:56:01,0.1,331,17.4200,2460,6/28/2019 01:45:10,2400,6/28/2019 01:50:04,2432,12.7,33.19,33.19,33.19,33.2,6/28/2019 01:47:27,6/28/2019 01:47:26,6/28/2019 01:47:26,6/28/2019 01:47:26,33.71,33.71,6/28/2019 01:47:39,6/28/2019 01:47:39,30.64,30.64,30.64,30.64,6/28/2019 01:56:00,6/28/2019 01:56:00,6/28/2019 01:56:00,6/28/2019 01:55:58,31.01,31.01,6/28/2019 01:56:09,6/28/2019 01:56:08,32.16,32.16,32.16,32.16,32.66,32.66,0.498,0.498,0.499,0.5,0.574,0.575
6/28/2019 02:15:00,15min,Peter Sinks,UCC,270,32.0,33.3,31.1,33.71,33.62,32.72,32.67,6/28/2019 02:03:34,6/28/2019 02:03:33,6/28/2019 02:03:35,6/28/2019 02:03:28,33.64,33.59,6/28/2019 02:03:34,6/28/2019 02:03:34,30.69,30.70,31.02,31.04,6/28/2019 02:06:53,6/28/2019 02:06:52,6/28/2019 02:11:40,6/28/2019 02:11:47,31.10,31.04,6/28/2019 02:07:09,6/28/2019 02:07:09,31.85,31.82,31.52,31.55,32.13,32.07,0.5300,0.5120,0.3060,0.2970,0.4260,0.4260,-0,-0,28JUN2019:02:00:38,0.9,6/28/2019 02:06:30,0.1,27,16.7900,2460,6/28/2019 02:00:20,2400,6/28/2019 02:00:50,2430,12.6,33.13,33.13,33.13,33.13,6/28/2019 02:03:41,6/28/2019 02:03:41,6/28/2019 02:03:41,6/28/2019 02:03:41,33.43,33.43,6/28/2019 02:03:50,6/28/2019 02:03:50,30.94,30.94,30.94,30.93,6/28/2019 02:07:03,6/28/2019 02:07:03,6/28/2019 02:07:03,6/28/2019 02:07:02,31.25,31.25,6/28/2019 02:07:15,6/28/2019 02:07:14,31.68,31.68,31.68,31.68,32.09,32.09,0.373,0.372,0.373,0.373,0.397,0.397
6/28/2019 02:30:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.7,33.13,33.05,31.99,32.06,6/28/2019 02:28:15,6/28/2019 02:28:15,6/28/2019 02:28:25,6/28/2019 02:21:46,33.20,33.15,6/28/2019 02:28:33,6/28/2019 02:28:33,30.07,30.08,30.42,30.52,6/28/2019 02:22:39,6/28/2019 02:22:39,6/28/2019 02:22:40,6/28/2019 02:22:40,30.80,30.75,6/28/2019 02:19:23,6/28/2019 02:19:23,31.52,31.48,31.17,31.20,31.81,31.76,0.6400,0.6230,0.3210,0.3060,0.5320,0.5320,-0,-0,28JUN2019:02:15:52,2.0,6/28/2019 02:27:34,0.2,330,41.6300,2460,6/28/2019 02:15:58,2400,6/28/2019 02:15:50,2427,12.7,32.47,32.47,32.47,32.47,6/28/2019 02:28:29,6/28/2019 02:28:29,6/28/2019 02:28:29,6/28/2019 02:28:28,33,33.01,6/28/2019 02:28:47,6/28/2019 02:28:46,30.41,30.41,30.41,30.4,6/28/2019 02:22:45,6/28/2019 02:22:44,6/28/2019 02:22:44,6/28/2019 02:22:44,31.05,31.05,6/28/2019 02:17:42,6/28/2019 02:17:41,31.34,31.34,31.34,31.34,31.79,31.79,0.438,0.437,0.438,0.439,0.504,0.504
6/28/2019 02:45:00,15min,Peter Sinks,UCC,270,31.0,31.6,29.9,31.75,31.69,31.27,31.28,6/28/2019 02:43:33,6/28/2019 02:43:33,6/28/2019 02:30:01,6/28/2019 02:30:01,31.86,31.81,6/28/2019 02:43:44,6/28/2019 02:43:44,29.55,29.56,29.89,29.89,6/28/2019 02:38:08,6/28/2019 02:38:08,6/28/2019 02:38:27,6/28/2019 02:38:25,29.99,29.94,6/28/2019 02:38:20,6/28/2019 02:38:20,30.83,30.80,30.67,30.70,31.12,31.07,0.4620,0.4460,0.2770,0.2820,0.4030,0.4030,-0,-0,28JUN2019:02:35:09,1.1,6/28/2019 02:33:27,0.1,304,28.3700,2430,6/28/2019 02:30:02,2400,6/28/2019 02:30:01,2422,12.7,31.29,31.29,31.29,31.29,6/28/2019 02:33:13,6/28/2019 02:33:12,6/28/2019 02:33:12,6/28/2019 02:33:12,31.85,31.84,6/28/2019 02:30:01,6/28/2019 02:30:01,29.79,29.79,29.78,29.78,6/28/2019 02:38:30,6/28/2019 02:38:29,6/28/2019 02:38:29,6/28/2019 02:38:29,30.08,30.08,6/28/2019 02:38:37,6/28/2019 02:38:37,30.75,30.75,30.75,30.75,31.1,31.1,0.322,0.321,0.322,0.322,0.384,0.384
6/28/2019 03:00:00,15min,Peter Sinks,UCC,270,30.8,32.1,29.9,32.30,32.23,31.41,31.44,6/28/2019 02:52:28,6/28/2019 02:52:28,6/28/2019 02:52:27,6/28/2019 02:52:27,32.47,32.41,6/28/2019 02:52:27,6/28/2019 02:52:27,29.58,29.57,29.88,29.89,6/28/2019 02:58:11,6/28/2019 02:58:12,6/28/2019 02:58:21,6/28/2019 02:58:20,29.92,29.87,6/28/2019 02:58:19,6/28/2019 02:58:19,30.65,30.62,30.45,30.48,30.93,30.88,0.6310,0.6150,0.3210,0.3250,0.5480,0.5480,-0,-0,28JUN2019:02:46:20,0.9,6/28/2019 02:45:23,0.1,43,32.9700,2430,6/28/2019 02:45:01,2400,6/28/2019 02:45:06,2421,12.7,31.8,31.8,31.8,31.8,6/28/2019 02:52:34,6/28/2019 02:52:33,6/28/2019 02:52:33,6/28/2019 02:52:33,32.31,32.31,6/28/2019 02:52:46,6/28/2019 02:52:46,29.75,29.75,29.75,29.75,6/28/2019 02:58:27,6/28/2019 02:58:26,6/28/2019 02:58:26,6/28/2019 02:58:26,30.09,30.09,6/28/2019 02:58:41,6/28/2019 02:58:40,30.55,30.55,30.55,30.55,30.91,30.91,0.446,0.445,0.446,0.446,0.526,0.525
6/28/2019 03:15:00,15min,Peter Sinks,UCC,270,31.0,32.0,29.8,32.23,32.14,31.49,31.58,6/28/2019 03:01:14,6/28/2019 03:01:15,6/28/2019 03:01:18,6/28/2019 03:01:20,32.47,32.41,6/28/2019 03:01:19,6/28/2019 03:01:19,29.46,29.47,29.64,29.70,6/28/2019 03:14:03,6/28/2019 03:14:02,6/28/2019 03:14:03,6/28/2019 03:14:03,29.92,29.87,6/28/2019 03:14:07,6/28/2019 03:14:07,30.83,30.80,30.64,30.69,31.12,31.07,0.7010,0.6810,0.4040,0.4000,0.6490,0.6490,-0,-0,28JUN2019:03:00:46,1.3,6/28/2019 03:13:52,0.2,50,48.8000,2430,6/28/2019 03:00:02,2400,6/28/2019 03:00:01,2420,12.7,31.81,31.81,31.81,31.81,6/28/2019 03:01:23,6/28/2019 03:01:22,6/28/2019 03:01:22,6/28/2019 03:01:22,32.2,32.2,6/28/2019 03:01:30,6/28/2019 03:01:30,29.64,29.64,29.64,29.63,6/28/2019 03:14:12,6/28/2019 03:14:12,6/28/2019 03:14:12,6/28/2019 03:14:12,30.04,30.04,6/28/2019 03:14:25,6/28/2019 03:14:25,30.74,30.74,30.74,30.74,31.11,31.11,0.526,0.526,0.526,0.527,0.63,0.63
6/28/2019 03:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.4,31.27,31.22,30.66,30.68,6/28/2019 03:25:02,6/28/2019 03:25:01,6/28/2019 03:15:03,6/28/2019 03:15:02,31.41,31.36,6/28/2019 03:25:16,6/28/2019 03:25:16,28.85,28.85,29.36,29.42,6/28/2019 03:28:04,6/28/2019 03:28:04,6/28/2019 03:28:11,6/28/2019 03:28:10,29.32,29.27,6/28/2019 03:28:16,6/28/2019 03:28:16,30.21,30.18,29.94,29.96,30.49,30.44,0.5890,0.5730,0.2920,0.2770,0.5250,0.5240,-0,-0,28JUN2019:03:22:39,1.5,6/28/2019 03:27:58,0.2,348,6.3110,2430,6/28/2019 03:15:02,2400,6/28/2019 03:15:01,2419,12.7,30.79,30.79,30.79,30.79,6/28/2019 03:25:14,6/28/2019 03:25:13,6/28/2019 03:25:13,6/28/2019 03:25:13,31.24,31.24,6/28/2019 03:27:04,6/28/2019 03:27:04,29.2,29.2,29.2,29.2,6/28/2019 03:28:14,6/28/2019 03:28:13,6/28/2019 03:28:13,6/28/2019 03:28:13,29.53,29.53,6/28/2019 03:28:19,6/28/2019 03:28:18,30.08,30.08,30.07,30.07,30.46,30.46,0.386,0.386,0.386,0.386,0.504,0.504
6/28/2019 03:45:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.3,31.47,31.41,30.39,30.37,6/28/2019 03:44:59,6/28/2019 03:44:59,6/28/2019 03:34:48,6/28/2019 03:34:48,31.72,31.67,6/28/2019 03:45:00,6/28/2019 03:45:00,28.97,28.96,29.27,29.33,6/28/2019 03:42:44,6/28/2019 03:42:44,6/28/2019 03:42:45,6/28/2019 03:42:47,29.32,29.27,6/28/2019 03:40:40,6/28/2019 03:40:40,30.14,30.11,29.84,29.87,30.40,30.34,0.5900,0.5730,0.2800,0.2630,0.5100,0.5100,-0,-0,28JUN2019:03:38:06,1.8,6/28/2019 03:32:55,0.3,331,11.5700,2430,6/28/2019 03:30:02,2400,6/28/2019 03:30:01,2416,12.7,30.8,30.8,30.8,30.81,6/28/2019 03:45:00,6/28/2019 03:45:00,6/28/2019 03:45:00,6/28/2019 03:45:00,31.46,31.46,6/28/2019 03:45:00,6/28/2019 03:45:00,29.24,29.24,29.24,29.24,6/28/2019 03:42:50,6/28/2019 03:42:49,6/28/2019 03:42:49,6/28/2019 03:42:49,29.42,29.42,6/28/2019 03:40:47,6/28/2019 03:40:46,29.98,29.98,29.98,29.98,30.36,30.36,0.388,0.388,0.389,0.389,0.472,0.473
6/28/2019 04:00:00,15min,Peter Sinks,UCC,270,30.3,31.5,29.3,31.77,31.69,30.85,30.79,6/28/2019 03:59:01,6/28/2019 03:59:01,6/28/2019 03:59:01,6/28/2019 03:58:57,31.86,31.81,6/28/2019 03:59:04,6/28/2019 03:59:04,28.86,28.82,29.21,29.25,6/28/2019 03:48:13,6/28/2019 03:48:13,6/28/2019 03:48:36,6/28/2019 03:48:36,29.32,29.27,6/28/2019 03:47:03,6/28/2019 03:47:03,30.17,30.13,29.81,29.83,30.45,30.40,0.6970,0.6780,0.3780,0.3610,0.6150,0.6150,-0,-0,28JUN2019:03:45:35,1.5,6/28/2019 03:49:37,0.2,169,40.0600,2430,6/28/2019 03:45:02,2400,6/28/2019 03:45:01,2416,12.7,31.24,31.24,31.24,31.24,6/28/2019 03:59:06,6/28/2019 03:59:05,6/28/2019 03:59:05,6/28/2019 03:59:05,31.66,31.66,6/28/2019 03:59:13,6/28/2019 03:59:12,29.14,29.14,29.14,29.14,6/28/2019 03:48:20,6/28/2019 03:48:20,6/28/2019 03:48:20,6/28/2019 03:48:20,29.39,29.39,6/28/2019 03:47:30,6/28/2019 03:47:29,29.99,29.99,29.99,29.99,30.45,30.45,0.502,0.501,0.501,0.502,0.609,0.608
6/28/2019 04:15:00,15min,Peter Sinks,UCC,270,30.1,31.0,28.8,31.30,31.22,30.48,30.49,6/28/2019 04:07:31,6/28/2019 04:07:31,6/28/2019 04:07:15,6/28/2019 04:08:08,31.41,31.36,6/28/2019 04:07:31,6/28/2019 04:07:31,28.07,28.10,29.03,29.12,6/28/2019 04:14:48,6/28/2019 04:14:49,6/28/2019 04:04:15,6/28/2019 04:14:59,28.72,28.67,6/28/2019 04:04:24,6/28/2019 04:04:24,30.02,29.99,29.82,29.86,30.30,30.25,0.6780,0.6590,0.3110,0.3010,0.5680,0.5680,-0,0,28JUN2019:04:14:58,2.0,6/28/2019 04:08:47,0.2,348,18.2300,2430,6/28/2019 04:00:01,2400,6/28/2019 04:00:02,2413,12.6,30.78,30.78,30.78,30.77,6/28/2019 04:07:24,6/28/2019 04:07:24,6/28/2019 04:07:24,6/28/2019 04:07:23,31.25,31.25,6/28/2019 04:08:00,6/28/2019 04:07:53,28.72,28.72,28.72,28.72,6/28/2019 04:04:18,6/28/2019 04:04:18,6/28/2019 04:04:18,6/28/2019 04:04:17,28.88,28.88,6/28/2019 04:04:33,6/28/2019 04:04:32,29.93,29.93,29.93,29.93,30.3,30.3,0.45,0.45,0.451,0.451,0.518,0.518
6/28/2019 04:30:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.3,30.94,30.88,29.87,29.96,6/28/2019 04:27:56,6/28/2019 04:27:57,6/28/2019 04:27:57,6/28/2019 04:27:57,31.27,31.21,6/28/2019 04:28:07,6/28/2019 04:28:07,27.74,27.75,28.41,28.43,6/28/2019 04:29:27,6/28/2019 04:29:27,6/28/2019 04:29:35,6/28/2019 04:29:34,28.27,28.22,6/28/2019 04:29:31,6/28/2019 04:29:31,29.57,29.54,29.24,29.27,29.83,29.78,0.6490,0.6310,0.2670,0.2760,0.5660,0.5660,0,0,28JUN2019:04:30:00,1.1,6/28/2019 04:26:32,0.1,345,11.7100,2430,6/28/2019 04:15:02,2400,6/28/2019 04:15:01,2410,12.6,30.37,30.37,30.37,30.37,6/28/2019 04:28:06,6/28/2019 04:28:05,6/28/2019 04:28:05,6/28/2019 04:28:05,30.98,30.98,6/28/2019 04:28:20,6/28/2019 04:28:19,28.18,28.18,28.18,28.18,6/28/2019 04:29:36,6/28/2019 04:29:35,6/28/2019 04:29:35,6/28/2019 04:29:35,28.45,28.45,6/28/2019 04:29:50,6/28/2019 04:29:49,29.4,29.4,29.4,29.4,29.81,29.81,0.421,0.42,0.421,0.422,0.531,0.532
6/28/2019 04:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.6,29.92,29.85,28.98,28.98,6/28/2019 04:37:25,6/28/2019 04:39:46,6/28/2019 04:38:26,6/28/2019 04:38:25,30.14,30.09,6/28/2019 04:37:58,6/28/2019 04:37:58,28.60,28.58,28.49,28.53,6/28/2019 04:40:39,6/28/2019 04:40:42,6/28/2019 04:42:39,6/28/2019 04:41:10,28.80,28.75,6/28/2019 04:30:01,6/28/2019 04:30:01,29.25,29.22,28.71,28.74,29.51,29.46,0.3270,0.3180,0.1290,0.1280,0.3030,0.3020,1,2,28JUN2019:04:45:00,0.4,6/28/2019 04:43:44,0.0,322,2.2360,2430,6/28/2019 04:30:04,2400,6/28/2019 04:30:01,2410,12.6,29.36,29.36,29.36,29.36,6/28/2019 04:37:36,6/28/2019 04:37:35,6/28/2019 04:37:35,6/28/2019 04:37:35,30.03,30.03,6/28/2019 04:40:03,6/28/2019 04:40:02,28.63,28.63,28.63,28.63,6/28/2019 04:40:48,6/28/2019 04:40:48,6/28/2019 04:40:48,6/28/2019 04:40:48,28.57,28.58,6/28/2019 04:30:01,6/28/2019 04:30:01,28.98,28.98,28.98,28.98,29.47,29.47,0.199,0.199,0.199,0.199,0.302,0.301
6/28/2019 05:00:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.5,30.36,30.31,29.32,29.30,6/28/2019 04:55:49,6/28/2019 04:55:50,6/28/2019 04:55:00,6/28/2019 04:55:00,30.67,30.62,6/28/2019 04:55:33,6/28/2019 04:55:33,27.70,27.69,28.23,28.25,6/28/2019 05:00:00,6/28/2019 05:00:00,6/28/2019 04:49:05,6/28/2019 04:49:05,28.42,28.37,6/28/2019 05:00:00,6/28/2019 05:00:00,29.35,29.31,28.80,28.82,29.62,29.56,0.5240,0.5150,0.2940,0.2770,0.4780,0.4780,3,6,28JUN2019:05:00:00,1.1,6/28/2019 04:51:48,0.1,24,7.5370,2430,6/28/2019 04:45:04,2400,6/28/2019 04:45:01,2409,12.6,29.74,29.74,29.74,29.74,6/28/2019 04:55:13,6/28/2019 04:55:13,6/28/2019 04:55:13,6/28/2019 04:55:13,30.52,30.52,6/28/2019 04:56:02,6/28/2019 04:56:01,28.34,28.33,28.33,28.32,6/28/2019 05:00:00,6/28/2019 05:00:00,6/28/2019 05:00:00,6/28/2019 05:00:00,28.73,28.73,6/28/2019 04:48:35,6/28/2019 04:48:30,29.08,29.07,29.07,29.07,29.6,29.6,0.374,0.374,0.375,0.375,0.454,0.454
6/28/2019 05:15:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.3,29.98,29.91,28.94,28.98,6/28/2019 05:07:14,6/28/2019 05:07:14,6/28/2019 05:05:32,6/28/2019 05:05:31,30.07,30.02,6/28/2019 05:07:25,6/28/2019 05:07:25,27.64,27.65,28.39,28.41,6/28/2019 05:00:02,6/28/2019 05:00:02,6/28/2019 05:02:35,6/28/2019 05:11:45,28.13,28.07,6/28/2019 05:00:06,6/28/2019 05:00:06,28.84,28.81,28.60,28.63,29.09,29.03,0.4170,0.4040,0.1310,0.1270,0.3600,0.3590,9,11,28JUN2019:05:15:00,1.3,6/28/2019 05:05:05,0.2,350,14.5800,4770,6/28/2019 05:13:11,2400,6/28/2019 05:00:02,2701,12.6,29.34,29.34,29.34,29.34,6/28/2019 05:07:26,6/28/2019 05:07:25,6/28/2019 05:07:26,6/28/2019 05:07:26,29.9,29.9,6/28/2019 05:07:42,6/28/2019 05:07:41,28.16,28.16,28.16,28.16,6/28/2019 05:00:12,6/28/2019 05:00:12,6/28/2019 05:00:12,6/28/2019 05:00:12,28.35,28.35,6/28/2019 05:00:28,6/28/2019 05:00:27,28.72,28.72,28.72,28.72,29.05,29.05,0.247,0.247,0.247,0.247,0.333,0.333
6/28/2019 05:30:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.4,30.29,30.27,29.56,29.64,6/28/2019 05:29:34,6/28/2019 05:29:34,6/28/2019 05:29:28,6/28/2019 05:29:27,30.59,30.54,6/28/2019 05:29:36,6/28/2019 05:29:36,28.03,28.04,28.37,28.39,6/28/2019 05:19:28,6/28/2019 05:19:28,6/28/2019 05:19:31,6/28/2019 05:19:31,28.42,28.37,6/28/2019 05:19:34,6/28/2019 05:19:34,29.42,29.40,28.96,28.99,29.68,29.63,0.4540,0.4460,0.3410,0.3450,0.4160,0.4160,13,16,28JUN2019:05:30:00,0.0,6/28/2019 05:15:01,0.0,0,0.0000,4770,6/28/2019 05:15:39,4710,6/28/2019 05:15:02,4737,12.6,29.91,29.91,29.91,29.91,6/28/2019 05:29:42,6/28/2019 05:29:42,6/28/2019 05:29:42,6/28/2019 05:29:42,30.41,30.41,6/28/2019 05:29:53,6/28/2019 05:29:52,28.28,28.28,28.28,28.27,6/28/2019 05:19:38,6/28/2019 05:19:38,6/28/2019 05:19:38,6/28/2019 05:19:38,28.61,28.61,6/28/2019 05:19:55,6/28/2019 05:19:54,29.19,29.19,29.19,29.19,29.64,29.64,0.37,0.37,0.37,0.371,0.394,0.394
6/28/2019 05:45:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.8,30.49,30.46,29.85,29.87,6/28/2019 05:41:54,6/28/2019 05:41:54,6/28/2019 05:41:57,6/28/2019 05:41:56,30.74,30.69,6/28/2019 05:41:56,6/28/2019 05:41:56,28.53,28.53,28.96,28.98,6/28/2019 05:32:33,6/28/2019 05:32:33,6/28/2019 05:37:51,6/28/2019 05:37:49,28.80,28.75,6/28/2019 05:37:24,6/28/2019 05:37:24,29.52,29.50,29.33,29.36,29.78,29.73,0.4610,0.4530,0.2220,0.2220,0.4370,0.4370,18,20,28JUN2019:05:45:00,0.0,6/28/2019 05:30:01,0.0,0,0.0000,4770,6/28/2019 05:30:01,4710,6/28/2019 05:30:10,4737,12.6,30.12,30.12,30.12,30.12,6/28/2019 05:42:05,6/28/2019 05:42:05,6/28/2019 05:42:05,6/28/2019 05:42:04,30.53,30.53,6/28/2019 05:42:17,6/28/2019 05:42:17,28.81,28.81,28.81,28.81,6/28/2019 05:37:50,6/28/2019 05:37:49,6/28/2019 05:37:50,6/28/2019 05:37:49,28.81,28.81,6/28/2019 05:37:52,6/28/2019 05:37:52,29.43,29.43,29.43,29.43,29.76,29.76,0.321,0.32,0.321,0.321,0.426,0.426
6/28/2019 06:00:00,15min,Peter Sinks,UCC,270,30.8,32.8,29.5,32.56,32.55,33.86,33.87,6/28/2019 05:58:24,6/28/2019 05:58:24,6/28/2019 05:59:52,6/28/2019 05:59:53,32.77,32.72,6/28/2019 05:58:23,6/28/2019 05:58:23,29.23,29.23,29.46,29.49,6/28/2019 05:49:03,6/28/2019 05:49:03,6/28/2019 05:49:03,6/28/2019 05:49:02,29.55,29.50,6/28/2019 05:48:59,6/28/2019 05:48:59,30.73,30.72,30.69,30.73,30.98,30.93,0.8870,0.8870,1.2840,1.2990,0.8840,0.8840,62,139,28JUN2019:05:58:19,0.0,6/28/2019 05:45:01,0.0,0,0.0000,4770,6/28/2019 05:45:02,2370,6/28/2019 05:48:01,4724,12.6,32.92,32.91,32.92,32.92,6/28/2019 05:59:56,6/28/2019 05:59:56,6/28/2019 05:59:55,6/28/2019 05:59:55,32.6,32.6,6/28/2019 05:58:45,6/28/2019 05:58:44,29.37,29.37,29.37,29.37,6/28/2019 05:49:14,6/28/2019 05:49:14,6/28/2019 05:49:14,6/28/2019 05:49:13,29.59,29.59,6/28/2019 05:49:27,6/28/2019 05:49:26,30.69,30.69,30.69,30.69,30.92,30.92,1.052,1.052,1.053,1.054,0.87,0.871
6/28/2019 06:15:00,15min,Peter Sinks,UCC,270,33.8,37.1,32.6,37.01,37.10,38.98,39.07,6/28/2019 06:14:59,6/28/2019 06:14:59,6/28/2019 06:13:40,6/28/2019 06:13:38,37.12,37.06,6/28/2019 06:15:00,6/28/2019 06:15:00,31.83,31.83,33.84,33.87,6/28/2019 06:00:07,6/28/2019 06:00:08,6/28/2019 06:00:02,6/28/2019 06:00:01,32.25,32.19,6/28/2019 06:00:15,6/28/2019 06:00:15,33.70,33.70,36.32,36.30,33.97,33.91,1.1540,1.1520,1.2950,1.2910,1.1130,1.1130,162,183,28JUN2019:06:14:55,1.8,6/28/2019 06:12:06,0.3,196,7.9840,4800,6/28/2019 06:00:36,4740,6/28/2019 06:00:01,4761,12.6,37.51,37.51,37.52,37.52,6/28/2019 06:15:00,6/28/2019 06:15:00,6/28/2019 06:15:00,6/28/2019 06:15:00,36.64,36.65,6/28/2019 06:15:00,6/28/2019 06:15:00,32.88,32.88,32.88,32.88,6/28/2019 06:00:11,6/28/2019 06:00:10,6/28/2019 06:00:10,6/28/2019 06:00:10,32.31,32.31,6/28/2019 06:00:19,6/28/2019 06:00:19,34.97,34.97,34.97,34.97,33.87,33.87,1.185,1.186,1.185,1.185,1.065,1.066
6/28/2019 06:30:00,15min,Peter Sinks,UCC,270,39.1,43.1,37.1,42.97,42.97,45.42,45.46,6/28/2019 06:29:04,6/28/2019 06:29:04,6/28/2019 06:29:10,6/28/2019 06:29:10,42.50,42.45,6/28/2019 06:29:08,6/28/2019 06:29:08,36.21,36.20,38.56,38.60,6/28/2019 06:15:09,6/28/2019 06:15:08,6/28/2019 06:15:01,6/28/2019 06:15:01,36.67,36.62,6/28/2019 06:15:09,6/28/2019 06:15:09,38.99,38.99,42.23,42.24,39.26,39.20,1.5620,1.5570,1.6860,1.6850,1.5340,1.5340,205,227,28JUN2019:06:29:45,0.7,6/28/2019 06:26:28,0.0,184,5.2040,4830,6/28/2019 06:29:37,4740,6/28/2019 06:15:18,4782,12.7,43.77,43.77,43.77,43.77,6/28/2019 06:29:16,6/28/2019 06:29:16,6/28/2019 06:29:16,6/28/2019 06:29:16,42.33,42.33,6/28/2019 06:29:33,6/28/2019 06:29:32,37.53,37.54,37.54,37.55,6/28/2019 06:15:01,6/28/2019 06:15:01,6/28/2019 06:15:01,6/28/2019 06:15:01,36.66,36.66,6/28/2019 06:15:01,6/28/2019 06:15:01,40.56,40.56,40.56,40.56,39.14,39.14,1.589,1.59,1.589,1.589,1.512,1.513
6/28/2019 06:45:00,15min,Peter Sinks,UCC,270,45.8,53.4,42.7,54.68,54.72,53.81,53.80,6/28/2019 06:45:00,6/28/2019 06:45:00,6/28/2019 06:45:00,6/28/2019 06:45:00,54.32,54.27,6/28/2019 06:45:00,6/28/2019 06:45:00,41.63,41.63,44.41,44.32,6/28/2019 06:30:02,6/28/2019 06:30:02,6/28/2019 06:31:43,6/28/2019 06:31:43,42.05,41.99,6/28/2019 06:30:02,6/28/2019 06:30:02,45.75,45.73,47.91,47.94,45.97,45.92,2.8990,2.8830,2.0230,2.0290,2.7740,2.7740,249,274,28JUN2019:06:44:53,5.0,6/28/2019 06:44:42,0.7,158,40.9300,4860,6/28/2019 06:41:11,4770,6/28/2019 06:30:04,4801,12.7,53.65,53.66,53.67,53.69,6/28/2019 06:45:00,6/28/2019 06:45:00,6/28/2019 06:45:00,6/28/2019 06:45:00,53.13,53.18,6/28/2019 06:45:00,6/28/2019 06:45:00,43.34,43.36,43.34,43.32,6/28/2019 06:31:28,6/28/2019 06:31:28,6/28/2019 06:31:27,6/28/2019 06:31:27,42.1,42.1,6/28/2019 06:30:07,6/28/2019 06:30:07,46.75,46.75,46.75,46.75,45.75,45.76,2.346,2.349,2.351,2.353,2.621,2.625
6/28/2019 07:00:00,15min,Peter Sinks,UCC,270,58.3,59.8,53.5,59.54,59.54,60.66,60.67,6/28/2019 07:00:00,6/28/2019 07:00:00,6/28/2019 06:56:58,6/28/2019 06:56:58,59.85,59.80,6/28/2019 06:58:19,6/28/2019 06:58:19,53.25,53.10,53.79,53.76,6/28/2019 06:45:40,6/28/2019 06:45:39,6/28/2019 06:45:08,6/28/2019 06:45:08,54.17,54.12,6/28/2019 06:45:07,6/28/2019 06:45:07,58.11,58.08,58.70,58.69,58.45,58.39,1.4880,1.5190,1.7900,1.7970,1.5450,1.5460,296,319,28JUN2019:06:59:52,7.9,6/28/2019 06:52:39,3.5,350,34.6600,4860,6/28/2019 06:45:15,4770,6/28/2019 06:46:02,4816,12.7,59.9,59.91,59.9,59.9,6/28/2019 06:58:20,6/28/2019 06:58:20,6/28/2019 06:58:20,6/28/2019 06:58:19,59.72,59.72,6/28/2019 06:59:18,6/28/2019 06:59:17,53.7,53.71,53.73,53.74,6/28/2019 06:45:01,6/28/2019 06:45:01,6/28/2019 06:45:01,6/28/2019 06:45:01,53.22,53.26,6/28/2019 06:45:01,6/28/2019 06:45:01,58.35,58.35,58.35,58.35,58.32,58.32,1.686,1.685,1.683,1.681,1.648,1.644
6/28/2019 07:15:00,15min,Peter Sinks,UCC,270,59.9,60.5,59.6,60.19,60.22,61.53,61.52,6/28/2019 07:12:37,6/28/2019 07:12:37,6/28/2019 07:09:45,6/28/2019 07:09:45,60.58,60.53,6/28/2019 07:14:32,6/28/2019 07:14:32,59.09,59.12,60.08,60.14,6/28/2019 07:00:35,6/28/2019 07:00:34,6/28/2019 07:07:45,6/28/2019 07:07:45,59.54,59.49,6/28/2019 07:00:45,6/28/2019 07:00:45,59.66,59.66,60.78,60.81,60.09,60.04,0.2230,0.2250,0.3080,0.2890,0.2200,0.2200,.,.,28JUN2019:07:11:07,10.7,6/28/2019 07:11:24,4.5,350,22.6600,4860,6/28/2019 07:03:16,3450,6/28/2019 07:11:09,4811,12.8,60.62,60.62,60.61,60.61,6/28/2019 07:10:00,6/28/2019 07:10:00,6/28/2019 07:09:59,6/28/2019 07:09:59,60.34,60.34,6/28/2019 07:14:50,6/28/2019 07:14:49,59.68,59.69,59.69,59.7,6/28/2019 07:00:01,6/28/2019 07:00:01,6/28/2019 07:00:01,6/28/2019 07:00:01,59.58,59.57,6/28/2019 07:01:07,6/28/2019 07:01:07,60.22,60.22,60.22,60.22,60.05,60.05,0.199,0.198,0.198,0.198,0.202,0.202
6/28/2019 07:30:00,15min,Peter Sinks,UCC,270,60.2,60.9,60.0,60.81,60.82,61.55,61.57,6/28/2019 07:20:46,6/28/2019 07:20:44,6/28/2019 07:26:34,6/28/2019 07:26:35,60.96,60.91,6/28/2019 07:26:30,6/28/2019 07:26:30,59.54,59.54,60.14,60.13,6/28/2019 07:17:12,6/28/2019 07:17:12,6/28/2019 07:29:51,6/28/2019 07:18:31,60.06,60.01,6/28/2019 07:17:17,6/28/2019 07:17:17,60.01,60.02,60.87,60.89,60.48,60.43,0.2300,0.2310,0.3320,0.3250,0.1930,0.1930,389,416,28JUN2019:07:29:40,12.7,6/28/2019 07:24:22,7.0,352,24.5100,4860,6/28/2019 07:17:33,4770,6/28/2019 07:15:29,4830,12.9,61.07,61.06,61.07,61.07,6/28/2019 07:26:39,6/28/2019 07:26:39,6/28/2019 07:26:39,6/28/2019 07:26:39,60.82,60.82,6/28/2019 07:26:50,6/28/2019 07:26:49,59.98,59.98,59.98,59.98,6/28/2019 07:18:39,6/28/2019 07:18:39,6/28/2019 07:18:39,6/28/2019 07:18:39,60.05,60.05,6/28/2019 07:17:46,6/28/2019 07:17:46,60.45,60.45,60.45,60.45,60.46,60.46,0.219,0.218,0.219,0.22,0.168,0.168
6/28/2019 07:45:00,15min,Peter Sinks,UCC,270,60.7,61.5,60.2,61.67,61.69,61.96,62.00,6/28/2019 07:37:16,6/28/2019 07:37:16,6/28/2019 07:36:48,6/28/2019 07:37:16,61.78,61.73,6/28/2019 07:37:15,6/28/2019 07:37:15,59.79,59.81,60.19,60.24,6/28/2019 07:30:01,6/28/2019 07:30:01,6/28/2019 07:30:01,6/28/2019 07:30:01,60.28,60.23,6/28/2019 07:30:17,6/28/2019 07:30:17,60.49,60.49,61.20,61.22,60.96,60.91,0.3200,0.3220,0.3810,0.3760,0.2740,0.2740,439,464,28JUN2019:07:44:37,14.7,6/28/2019 07:32:46,7.0,356,23.3800,4890,6/28/2019 07:36:52,4800,6/28/2019 07:32:04,4848,12.9,61.53,61.53,61.54,61.54,6/28/2019 07:37:28,6/28/2019 07:37:27,6/28/2019 07:37:27,6/28/2019 07:37:27,61.53,61.53,6/28/2019 07:37:31,6/28/2019 07:37:30,60.01,60.02,60.02,60.01,6/28/2019 07:30:02,6/28/2019 07:30:02,6/28/2019 07:30:01,6/28/2019 07:30:01,60.31,60.3,6/28/2019 07:30:39,6/28/2019 07:30:39,60.84,60.84,60.84,60.84,60.92,60.92,0.304,0.303,0.304,0.304,0.253,0.253
6/28/2019 08:00:00,15min,Peter Sinks,UCC,270,61.1,62.2,60.5,62.59,62.62,62.61,62.60,6/28/2019 07:59:11,6/28/2019 07:59:10,6/28/2019 07:52:09,6/28/2019 07:52:09,62.61,62.56,6/28/2019 07:59:30,6/28/2019 07:59:30,59.71,59.70,60.46,60.52,6/28/2019 07:56:01,6/28/2019 07:56:01,6/28/2019 07:56:04,6/28/2019 07:56:06,60.58,60.53,6/28/2019 07:49:46,6/28/2019 07:49:46,60.84,60.85,61.46,61.48,61.34,61.29,0.4930,0.4970,0.4680,0.4510,0.4000,0.4010,486,511,28JUN2019:07:59:54,12.5,6/28/2019 07:49:26,7.2,345,21.0000,4890,6/28/2019 07:46:51,4800,6/28/2019 07:49:12,4863,13.0,62.22,62.22,62.22,62.23,6/28/2019 07:59:32,6/28/2019 07:59:32,6/28/2019 07:59:32,6/28/2019 07:59:32,62.21,62.22,6/28/2019 07:59:39,6/28/2019 07:59:39,60.28,60.28,60.28,60.27,6/28/2019 07:56:10,6/28/2019 07:56:10,6/28/2019 07:56:10,6/28/2019 07:56:10,60.75,60.75,6/28/2019 07:50:09,6/28/2019 07:50:08,61.16,61.16,61.16,61.16,61.31,61.31,0.413,0.413,0.413,0.414,0.356,0.356
6/28/2019 08:15:00,15min,Peter Sinks,UCC,270,61.1,62.1,60.5,62.54,62.57,62.67,62.67,6/28/2019 08:11:14,6/28/2019 08:11:14,6/28/2019 08:11:17,6/28/2019 08:11:17,62.54,62.49,6/28/2019 08:15:00,6/28/2019 08:15:00,59.84,59.83,60.57,60.62,6/28/2019 08:06:55,6/28/2019 08:06:54,6/28/2019 08:06:14,6/28/2019 08:06:15,60.51,60.46,6/28/2019 08:06:53,6/28/2019 08:06:53,60.90,60.90,61.67,61.69,61.38,61.33,0.4970,0.5030,0.4070,0.3940,0.3720,0.3720,534,557,28JUN2019:08:15:00,13.8,6/28/2019 08:05:21,7.7,351,20.9200,4920,6/28/2019 08:00:21,4830,6/28/2019 08:01:26,4878,13.0,62.27,62.26,62.27,62.28,6/28/2019 08:11:22,6/28/2019 08:11:22,6/28/2019 08:11:22,6/28/2019 08:11:21,62.03,62.03,6/28/2019 08:11:35,6/28/2019 08:11:34,60.38,60.38,60.38,60.38,6/28/2019 08:13:45,6/28/2019 08:13:45,6/28/2019 08:13:44,6/28/2019 08:13:44,60.7,60.7,6/28/2019 08:07:12,6/28/2019 08:07:11,61.28,61.28,61.28,61.28,61.35,61.35,0.366,0.366,0.367,0.368,0.306,0.306
6/28/2019 08:30:00,15min,Peter Sinks,UCC,270,61.4,62.5,61.0,62.91,62.91,62.97,62.97,6/28/2019 08:16:56,6/28/2019 08:16:56,6/28/2019 08:16:57,6/28/2019 08:16:57,62.84,62.79,6/28/2019 08:16:57,6/28/2019 08:16:57,60.17,60.17,60.89,60.95,6/28/2019 08:23:07,6/28/2019 08:23:07,6/28/2019 08:24:12,6/28/2019 08:24:12,60.82,60.77,6/28/2019 08:27:37,6/28/2019 08:27:37,61.14,61.15,61.92,61.93,61.64,61.59,0.4820,0.4890,0.3930,0.3820,0.3340,0.3340,580,603,28JUN2019:08:29:47,17.1,6/28/2019 08:27:58,8.7,353,18.5100,4950,6/28/2019 08:24:07,4830,6/28/2019 08:25:37,4889,13.1,62.66,62.66,62.65,62.66,6/28/2019 08:16:59,6/28/2019 08:16:59,6/28/2019 08:16:59,6/28/2019 08:16:58,62.32,62.32,6/28/2019 08:17:07,6/28/2019 08:17:06,60.84,60.85,60.84,60.83,6/28/2019 08:24:20,6/28/2019 08:24:19,6/28/2019 08:24:19,6/28/2019 08:24:19,61.15,61.15,6/28/2019 08:23:33,6/28/2019 08:23:32,61.54,61.54,61.54,61.54,61.62,61.62,0.349,0.348,0.349,0.35,0.268,0.268
6/28/2019 08:45:00,15min,Peter Sinks,UCC,270,61.5,62.9,60.9,63.70,63.75,63.72,63.69,6/28/2019 08:39:40,6/28/2019 08:39:40,6/28/2019 08:39:40,6/28/2019 08:39:40,63.44,63.39,6/28/2019 08:39:40,6/28/2019 08:39:40,59.84,59.81,60.77,60.84,6/28/2019 08:32:10,6/28/2019 08:32:08,6/28/2019 08:43:08,6/28/2019 08:43:08,60.84,60.79,6/28/2019 08:32:17,6/28/2019 08:32:17,61.25,61.26,62.01,62.01,61.79,61.74,0.5640,0.5720,0.4460,0.4330,0.4120,0.4130,626,648,28JUN2019:08:45:00,18.9,6/28/2019 08:32:33,9.1,359,20.8700,4950,6/28/2019 08:44:58,4860,6/28/2019 08:31:21,4903,13.1,62.99,62.99,62.99,62.99,6/28/2019 08:39:42,6/28/2019 08:39:42,6/28/2019 08:39:42,6/28/2019 08:39:42,62.74,62.74,6/28/2019 08:38:42,6/28/2019 08:38:41,60.73,60.74,60.73,60.73,6/28/2019 08:33:59,6/28/2019 08:33:59,6/28/2019 08:33:59,6/28/2019 08:33:59,61.07,61.07,6/28/2019 08:32:31,6/28/2019 08:32:30,61.63,61.63,61.63,61.63,61.75,61.75,0.408,0.407,0.408,0.409,0.332,0.333
6/28/2019 09:00:00,15min,Peter Sinks,UCC,270,62.0,63.7,61.2,63.77,63.77,63.88,63.90,6/28/2019 08:47:16,6/28/2019 08:47:16,6/28/2019 08:47:16,6/28/2019 08:47:17,64.08,64.03,6/28/2019 08:47:31,6/28/2019 08:47:31,60.22,60.22,61.11,61.20,6/28/2019 08:58:00,6/28/2019 08:58:00,6/28/2019 08:52:56,6/28/2019 08:52:56,61.17,61.12,6/28/2019 08:58:06,6/28/2019 08:58:06,61.73,61.73,62.43,62.44,62.33,62.28,0.6990,0.7080,0.4980,0.4880,0.5310,0.5310,669,694,28JUN2019:08:59:43,16.4,6/28/2019 08:57:38,8.3,354,23.2300,4950,6/28/2019 08:45:38,4890,6/28/2019 08:45:22,4923,13.2,63.65,63.65,63.65,63.66,6/28/2019 08:47:21,6/28/2019 08:47:20,6/28/2019 08:47:20,6/28/2019 08:47:20,63.82,63.82,6/28/2019 08:47:40,6/28/2019 08:47:39,61.04,61.04,61.04,61.03,6/28/2019 08:58:13,6/28/2019 08:58:13,6/28/2019 08:58:12,6/28/2019 08:58:12,61.45,61.44,6/28/2019 08:58:27,6/28/2019 08:58:27,62.08,62.08,62.08,62.08,62.3,62.3,0.503,0.502,0.503,0.504,0.464,0.464
6/28/2019 09:15:00,15min,Peter Sinks,UCC,270,62.1,63.2,61.3,63.54,63.61,63.48,63.50,6/28/2019 09:02:42,6/28/2019 09:02:42,6/28/2019 09:02:43,6/28/2019 09:02:43,63.52,63.47,6/28/2019 09:02:45,6/28/2019 09:02:45,60.13,60.04,61.06,61.11,6/28/2019 09:00:12,6/28/2019 09:00:11,6/28/2019 09:10:16,6/28/2019 09:10:16,61.33,61.28,6/28/2019 09:00:14,6/28/2019 09:00:14,61.77,61.78,62.42,62.42,62.40,62.35,0.6180,0.6250,0.4940,0.4860,0.4400,0.4400,713,736,28JUN2019:09:15:00,16.7,6/28/2019 09:07:42,9.1,358,23.6900,5040,6/28/2019 09:14:29,4890,6/28/2019 09:01:03,4969,13.3,63.21,63.2,63.21,63.21,6/28/2019 09:02:52,6/28/2019 09:02:51,6/28/2019 09:02:51,6/28/2019 09:02:51,63.18,63.18,6/28/2019 09:03:01,6/28/2019 09:03:01,60.92,60.93,60.93,60.92,6/28/2019 09:00:24,6/28/2019 09:00:24,6/28/2019 09:00:23,6/28/2019 09:00:23,61.62,61.62,6/28/2019 09:00:34,6/28/2019 09:00:34,62.09,62.09,62.09,62.09,62.37,62.37,0.436,0.434,0.436,0.438,0.363,0.363
6/28/2019 09:30:00,15min,Peter Sinks,UCC,270,62.6,64.3,61.6,64.88,65.00,64.68,64.67,6/28/2019 09:26:54,6/28/2019 09:26:54,6/28/2019 09:27:00,6/28/2019 09:27:00,64.74,64.69,6/28/2019 09:26:23,6/28/2019 09:26:23,60.58,60.60,61.41,61.47,6/28/2019 09:16:05,6/28/2019 09:16:07,6/28/2019 09:16:07,6/28/2019 09:16:07,61.72,61.67,6/28/2019 09:16:12,6/28/2019 09:16:12,62.32,62.33,62.96,62.97,62.97,62.92,0.7780,0.7900,0.5860,0.5720,0.5880,0.5880,753,778,28JUN2019:09:30:00,15.1,6/28/2019 09:30:00,7.6,357,26.9700,5130,6/28/2019 09:29:42,4950,6/28/2019 09:15:48,5051,13.4,64.19,64.19,64.19,64.2,6/28/2019 09:26:30,6/28/2019 09:26:29,6/28/2019 09:26:29,6/28/2019 09:26:29,64.38,64.38,6/28/2019 09:26:44,6/28/2019 09:26:43,61.15,61.15,61.15,61.14,6/28/2019 09:16:14,6/28/2019 09:16:13,6/28/2019 09:16:13,6/28/2019 09:16:13,62.04,62.04,6/28/2019 09:16:28,6/28/2019 09:16:27,62.65,62.65,62.65,62.65,62.94,62.94,0.567,0.565,0.567,0.568,0.52,0.52
6/28/2019 09:45:00,15min,Peter Sinks,UCC,270,62.8,64.8,61.9,65.30,65.35,65.06,65.10,6/28/2019 09:38:57,6/28/2019 09:38:57,6/28/2019 09:43:24,6/28/2019 09:43:24,65.20,65.15,6/28/2019 09:43:21,6/28/2019 09:43:21,60.87,60.85,61.57,61.54,6/28/2019 09:44:29,6/28/2019 09:44:29,6/28/2019 09:37:31,6/28/2019 09:37:31,61.88,61.83,6/28/2019 09:44:29,6/28/2019 09:44:29,62.46,62.48,63.05,63.04,63.11,63.06,0.8460,0.8470,0.7400,0.7430,0.7000,0.7000,791,811,28JUN2019:09:45:00,16.7,6/28/2019 09:31:16,7.6,15,31.8600,5280,6/28/2019 09:42:59,5040,6/28/2019 09:30:03,5150,13.8,64.79,64.77,64.79,64.8,6/28/2019 09:43:29,6/28/2019 09:43:28,6/28/2019 09:43:28,6/28/2019 09:43:28,64.76,64.76,6/28/2019 09:39:24,6/28/2019 09:39:23,61.62,61.62,61.61,61.61,6/28/2019 09:44:32,6/28/2019 09:44:32,6/28/2019 09:44:32,6/28/2019 09:44:32,62.16,62.16,6/28/2019 09:44:51,6/28/2019 09:44:51,62.76,62.76,62.76,62.76,63.09,63.09,0.688,0.687,0.688,0.69,0.636,0.636
6/28/2019 10:00:00,15min,Peter Sinks,UCC,270,63.1,64.6,62.0,65.44,65.45,65.15,65.19,6/28/2019 09:59:54,6/28/2019 09:59:53,6/28/2019 09:59:56,6/28/2019 09:59:56,65.05,65.00,6/28/2019 09:59:24,6/28/2019 09:59:24,60.76,60.67,62.33,62.39,6/28/2019 09:46:09,6/28/2019 09:46:09,6/28/2019 09:47:41,6/28/2019 09:47:40,61.88,61.83,6/28/2019 09:46:21,6/28/2019 09:46:21,62.81,62.82,63.46,63.46,63.41,63.36,0.8790,0.8940,0.5780,0.5790,0.6860,0.6860,826,854,28JUN2019:09:53:15,15.3,6/28/2019 09:47:40,9.1,9,19.5900,5280,6/28/2019 09:48:18,5190,6/28/2019 09:46:55,5240,14.1,64.66,64.65,64.66,64.67,6/28/2019 09:59:28,6/28/2019 09:59:28,6/28/2019 09:59:27,6/28/2019 09:59:27,64.58,64.58,6/28/2019 09:59:41,6/28/2019 09:59:40,61.83,61.83,61.83,61.82,6/28/2019 09:46:21,6/28/2019 09:46:20,6/28/2019 09:46:20,6/28/2019 09:46:20,62.11,62.11,6/28/2019 09:46:49,6/28/2019 09:46:49,63.12,63.12,63.12,63.12,63.35,63.35,0.616,0.615,0.617,0.618,0.605,0.605
6/28/2019 10:15:00,15min,Peter Sinks,UCC,270,63.7,65.2,62.4,65.82,65.91,65.77,65.74,6/28/2019 10:13:39,6/28/2019 10:13:39,6/28/2019 10:12:48,6/28/2019 10:12:48,65.65,65.60,6/28/2019 10:12:49,6/28/2019 10:12:49,61.55,61.51,62.12,62.10,6/28/2019 10:00:30,6/28/2019 10:00:29,6/28/2019 10:03:15,6/28/2019 10:03:15,62.33,62.28,6/28/2019 10:03:33,6/28/2019 10:03:33,63.35,63.35,64.01,64.01,63.99,63.94,0.8470,0.8630,0.7110,0.7100,0.6380,0.6390,862,881,28JUN2019:10:14:50,14.7,6/28/2019 10:02:55,8.3,2,23.0800,5280,6/28/2019 10:02:33,5190,6/28/2019 10:00:21,5236,14.2,65.18,65.17,65.18,65.18,6/28/2019 10:12:59,6/28/2019 10:12:59,6/28/2019 10:12:59,6/28/2019 10:12:59,65.25,65.25,6/28/2019 10:13:07,6/28/2019 10:13:06,62.04,62.04,62.04,62.04,6/28/2019 10:03:29,6/28/2019 10:03:28,6/28/2019 10:03:28,6/28/2019 10:03:28,62.76,62.76,6/28/2019 10:03:42,6/28/2019 10:03:41,63.69,63.69,63.69,63.69,63.99,63.99,0.654,0.652,0.654,0.655,0.556,0.556
6/28/2019 10:30:00,15min,Peter Sinks,UCC,270,64.4,66.2,63.5,67.50,67.59,66.74,66.81,6/28/2019 10:27:51,6/28/2019 10:27:51,6/28/2019 10:27:51,6/28/2019 10:27:51,66.71,66.66,6/28/2019 10:27:53,6/28/2019 10:27:53,62.27,62.28,63.78,63.73,6/28/2019 10:24:02,6/28/2019 10:24:02,6/28/2019 10:24:49,6/28/2019 10:17:18,63.46,63.41,6/28/2019 10:15:25,6/28/2019 10:15:25,64.07,64.07,64.82,64.81,64.69,64.64,0.8980,0.9100,0.5660,0.5670,0.6980,0.6990,893,906,28JUN2019:10:29:44,21.1,6/28/2019 10:23:36,8.7,9,20.8600,5310,6/28/2019 10:23:24,5190,6/28/2019 10:17:39,5229,14.2,66.31,66.31,66.32,66.32,6/28/2019 10:28:03,6/28/2019 10:28:02,6/28/2019 10:28:02,6/28/2019 10:28:02,66.16,66.16,6/28/2019 10:28:13,6/28/2019 10:28:12,63.47,63.48,63.47,63.47,6/28/2019 10:15:35,6/28/2019 10:15:34,6/28/2019 10:15:34,6/28/2019 10:15:34,63.43,63.43,6/28/2019 10:15:02,6/28/2019 10:15:01,64.43,64.43,64.43,64.43,64.63,64.63,0.62,0.619,0.621,0.622,0.63,0.63
6/28/2019 10:45:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.3,67.79,67.80,67.11,67.10,6/28/2019 10:36:19,6/28/2019 10:36:18,6/28/2019 10:36:19,6/28/2019 10:36:19,67.46,67.41,6/28/2019 10:36:20,6/28/2019 10:36:20,63.18,63.13,63.96,63.93,6/28/2019 10:30:18,6/28/2019 10:30:18,6/28/2019 10:37:57,6/28/2019 10:37:53,64.44,64.40,6/28/2019 10:30:39,6/28/2019 10:30:39,64.94,64.96,65.38,65.37,65.58,65.53,0.8370,0.8430,0.6050,0.6020,0.5740,0.5740,921,935,28JUN2019:10:44:46,19.3,6/28/2019 10:41:17,9.7,6,24.2000,5280,6/28/2019 10:34:13,5160,6/28/2019 10:41:24,5221,14.2,66.8,66.8,66.8,66.81,6/28/2019 10:36:24,6/28/2019 10:36:23,6/28/2019 10:36:23,6/28/2019 10:36:23,66.68,66.68,6/28/2019 10:36:37,6/28/2019 10:36:36,63.88,63.88,63.88,63.88,6/28/2019 10:38:00,6/28/2019 10:37:59,6/28/2019 10:37:59,6/28/2019 10:37:59,64.68,64.68,6/28/2019 10:30:48,6/28/2019 10:30:48,65.16,65.16,65.16,65.16,65.54,65.54,0.577,0.575,0.577,0.58,0.447,0.447
6/28/2019 11:00:00,15min,Peter Sinks,UCC,270,65.7,67.3,64.3,68.02,68.06,67.49,67.54,6/28/2019 10:59:56,6/28/2019 10:59:56,6/28/2019 10:59:56,6/28/2019 10:59:56,67.76,67.72,6/28/2019 10:58:14,6/28/2019 10:58:14,63.25,63.23,63.87,63.95,6/28/2019 10:46:38,6/28/2019 10:53:10,6/28/2019 10:53:10,6/28/2019 10:53:10,64.60,64.55,6/28/2019 10:46:38,6/28/2019 10:46:38,65.42,65.43,65.89,65.89,66.05,66.01,0.9470,0.9540,0.6590,0.6530,0.6840,0.6840,948,961,28JUN2019:10:59:58,21.5,6/28/2019 10:52:57,10.2,357,22.0100,5310,6/28/2019 10:52:01,5160,6/28/2019 10:45:02,5214,14.1,67.2,67.19,67.2,67.21,6/28/2019 10:47:52,6/28/2019 10:47:52,6/28/2019 10:47:52,6/28/2019 10:47:52,67.35,67.35,6/28/2019 10:51:18,6/28/2019 10:51:18,63.93,63.94,63.93,63.92,6/28/2019 10:53:19,6/28/2019 10:53:19,6/28/2019 10:53:18,6/28/2019 10:53:18,64.72,64.72,6/28/2019 10:47:04,6/28/2019 10:47:04,65.65,65.65,65.65,65.65,66.02,66.02,0.657,0.656,0.658,0.66,0.581,0.581
6/28/2019 11:15:00,15min,Peter Sinks,UCC,270,66.2,68.1,64.4,68.79,68.83,68.20,68.26,6/28/2019 11:08:35,6/28/2019 11:08:35,6/28/2019 11:12:26,6/28/2019 11:12:26,68.67,68.62,6/28/2019 11:08:36,6/28/2019 11:08:36,63.08,63.13,63.87,63.91,6/28/2019 11:02:32,6/28/2019 11:02:32,6/28/2019 11:02:33,6/28/2019 11:02:33,64.44,64.39,6/28/2019 11:02:33,6/28/2019 11:02:33,65.92,65.93,66.35,66.36,66.58,66.53,1.0400,1.0470,0.8020,0.7900,0.7990,0.8000,971,983,28JUN2019:11:14:50,18.6,6/28/2019 11:13:20,10.2,351,23.1800,5280,6/28/2019 11:02:02,5160,6/28/2019 11:00:03,5213,14.1,67.95,67.94,67.95,67.96,6/28/2019 11:08:42,6/28/2019 11:08:41,6/28/2019 11:08:41,6/28/2019 11:08:41,68.22,68.23,6/28/2019 11:12:52,6/28/2019 11:12:52,63.84,63.85,63.85,63.84,6/28/2019 11:02:37,6/28/2019 11:02:37,6/28/2019 11:02:37,6/28/2019 11:02:36,64.91,64.91,6/28/2019 11:02:46,6/28/2019 11:02:45,66.16,66.16,66.15,66.15,66.57,66.57,0.795,0.793,0.795,0.797,0.706,0.706
6/28/2019 11:30:00,15min,Peter Sinks,UCC,270,66.5,68.8,65.0,69.91,69.97,69.06,69.05,6/28/2019 11:19:08,6/28/2019 11:19:08,6/28/2019 11:19:08,6/28/2019 11:19:08,69.58,69.53,6/28/2019 11:19:09,6/28/2019 11:19:09,63.92,63.92,64.80,64.85,6/28/2019 11:29:05,6/28/2019 11:29:05,6/28/2019 11:15:15,6/28/2019 11:15:14,65.20,65.15,6/28/2019 11:15:13,6/28/2019 11:15:13,66.17,66.18,66.53,66.54,66.81,66.76,1.0750,1.0860,0.7620,0.7600,0.8430,0.8430,989,997,28JUN2019:11:28:45,24.3,6/28/2019 11:20:44,9.7,357,25.3100,5280,6/28/2019 11:25:09,5160,6/28/2019 11:15:48,5208,14.1,68.67,68.67,68.68,68.69,6/28/2019 11:19:00,6/28/2019 11:19:00,6/28/2019 11:19:00,6/28/2019 11:19:00,68.95,68.95,6/28/2019 11:19:16,6/28/2019 11:19:15,64.6,64.6,64.6,64.6,6/28/2019 11:15:19,6/28/2019 11:15:19,6/28/2019 11:15:19,6/28/2019 11:15:19,65.41,65.41,6/28/2019 11:15:30,6/28/2019 11:15:30,66.35,66.35,66.35,66.35,66.79,66.79,0.799,0.797,0.799,0.801,0.748,0.748
6/28/2019 11:45:00,15min,Peter Sinks,UCC,270,66.6,68.3,65.4,69.11,69.12,68.42,68.46,6/28/2019 11:41:23,6/28/2019 11:41:22,6/28/2019 11:38:11,6/28/2019 11:38:11,68.82,68.78,6/28/2019 11:38:28,6/28/2019 11:38:28,64.62,64.53,64.95,64.94,6/28/2019 11:42:19,6/28/2019 11:42:52,6/28/2019 11:30:41,6/28/2019 11:30:41,65.50,65.45,6/28/2019 11:39:59,6/28/2019 11:39:59,66.30,66.32,66.63,66.62,66.92,66.87,0.9130,0.9210,0.6760,0.6830,0.7080,0.7080,1001,1010,28JUN2019:11:44:31,19.5,6/28/2019 11:44:09,10.6,8,24.6500,5250,6/28/2019 11:32:13,5160,6/28/2019 11:30:16,5204,14.1,68.2,68.19,68.2,68.21,6/28/2019 11:39:16,6/28/2019 11:39:16,6/28/2019 11:39:16,6/28/2019 11:39:16,68.44,68.44,6/28/2019 11:38:39,6/28/2019 11:38:38,65.23,65.23,65.22,65.22,6/28/2019 11:30:52,6/28/2019 11:30:51,6/28/2019 11:30:51,6/28/2019 11:30:51,65.65,65.65,6/28/2019 11:30:11,6/28/2019 11:30:10,66.46,66.46,66.46,66.46,66.88,66.88,0.674,0.672,0.674,0.676,0.639,0.638
6/28/2019 12:00:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.6,70.55,70.60,69.50,69.44,6/28/2019 11:51:54,6/28/2019 11:51:54,6/28/2019 11:51:55,6/28/2019 11:51:55,69.73,69.68,6/28/2019 11:51:55,6/28/2019 11:51:55,64.24,64.22,65.01,65.02,6/28/2019 11:56:47,6/28/2019 11:56:47,6/28/2019 11:46:58,6/28/2019 11:46:58,65.80,65.75,6/28/2019 11:57:56,6/28/2019 11:57:56,66.56,66.58,66.97,66.97,67.20,67.15,0.9760,0.9840,0.7090,0.7030,0.7130,0.7130,1014,1021,28JUN2019:11:55:22,19.5,6/28/2019 11:52:39,9.5,1,28.6100,5280,6/28/2019 11:46:35,5160,6/28/2019 11:46:55,5202,14.1,69.01,69,69.02,69.03,6/28/2019 11:51:59,6/28/2019 11:51:59,6/28/2019 11:51:59,6/28/2019 11:51:59,68.46,68.47,6/28/2019 11:52:11,6/28/2019 11:52:10,65.2,65.2,65.19,65.19,6/28/2019 11:47:02,6/28/2019 11:47:01,6/28/2019 11:47:01,6/28/2019 11:47:01,66.05,66.05,6/28/2019 11:58:17,6/28/2019 11:58:17,66.77,66.77,66.77,66.77,67.17,67.17,0.683,0.681,0.683,0.685,0.617,0.617
6/28/2019 12:15:00,15min,Peter Sinks,UCC,270,67.0,69.8,65.1,70.45,70.46,69.88,69.89,6/28/2019 12:03:41,6/28/2019 12:03:41,6/28/2019 12:03:41,6/28/2019 12:03:40,70.48,70.44,6/28/2019 12:03:41,6/28/2019 12:03:41,64.35,64.43,64.49,64.46,6/28/2019 12:01:05,6/28/2019 12:01:05,6/28/2019 12:01:08,6/28/2019 12:01:06,65.35,65.30,6/28/2019 12:01:09,6/28/2019 12:01:09,66.67,66.69,67.03,67.03,67.29,67.24,1.1440,1.1500,0.9550,0.9550,0.9300,0.9310,1023,1029,28JUN2019:12:12:59,20.6,6/28/2019 12:07:05,9.5,9,25.6700,5250,6/28/2019 12:02:07,5040,6/28/2019 12:09:01,5137,13.7,69.78,69.77,69.78,69.79,6/28/2019 12:03:43,6/28/2019 12:03:43,6/28/2019 12:03:42,6/28/2019 12:03:42,69.73,69.73,6/28/2019 12:03:47,6/28/2019 12:03:46,64.63,64.63,64.62,64.62,6/28/2019 12:01:14,6/28/2019 12:01:13,6/28/2019 12:01:13,6/28/2019 12:01:13,65.6,65.6,6/28/2019 12:01:33,6/28/2019 12:01:32,66.85,66.85,66.85,66.85,67.25,67.25,0.918,0.917,0.919,0.92,0.844,0.844
6/28/2019 12:30:00,15min,Peter Sinks,UCC,270,67.1,68.5,66.1,70.14,70.16,68.87,68.74,6/28/2019 12:25:45,6/28/2019 12:25:45,6/28/2019 12:25:45,6/28/2019 12:25:45,69.05,69.00,6/28/2019 12:27:08,6/28/2019 12:27:08,65.01,64.97,65.46,65.55,6/28/2019 12:25:07,6/28/2019 12:25:08,6/28/2019 12:25:08,6/28/2019 12:25:08,66.11,66.06,6/28/2019 12:25:09,6/28/2019 12:25:09,66.75,66.77,67.03,67.03,67.40,67.35,0.8670,0.8740,0.5880,0.5740,0.5640,0.5640,1028,1033,28JUN2019:12:25:34,20.2,6/28/2019 12:15:14,11.2,355,26.9600,5100,6/28/2019 12:16:30,5010,6/28/2019 12:15:12,5062,13.7,68.5,68.49,68.5,68.5,6/28/2019 12:27:11,6/28/2019 12:27:11,6/28/2019 12:27:11,6/28/2019 12:27:10,68.47,68.47,6/28/2019 12:27:19,6/28/2019 12:27:18,65.67,65.68,65.67,65.67,6/28/2019 12:25:18,6/28/2019 12:25:17,6/28/2019 12:25:17,6/28/2019 12:25:17,66.43,66.42,6/28/2019 12:25:32,6/28/2019 12:25:32,66.91,66.91,66.91,66.91,67.39,67.39,0.564,0.561,0.564,0.566,0.445,0.445
6/28/2019 12:45:00,15min,Peter Sinks,UCC,270,67.5,69.5,65.8,70.49,70.51,69.79,69.88,6/28/2019 12:37:41,6/28/2019 12:37:41,6/28/2019 12:37:41,6/28/2019 12:37:41,70.18,70.13,6/28/2019 12:31:55,6/28/2019 12:31:55,64.70,64.61,65.17,65.16,6/28/2019 12:44:38,6/28/2019 12:44:38,6/28/2019 12:41:30,6/28/2019 12:41:30,65.80,65.75,6/28/2019 12:44:45,6/28/2019 12:44:45,67.13,67.16,67.32,67.31,67.78,67.73,1.0870,1.0940,0.8290,0.8370,0.8470,0.8470,1028,1031,28JUN2019:12:30:46,18.9,6/28/2019 12:33:03,9.0,16,28.9200,5190,6/28/2019 12:34:20,5010,6/28/2019 12:32:50,5067,13.6,69.5,69.49,69.5,69.51,6/28/2019 12:37:48,6/28/2019 12:37:48,6/28/2019 12:37:48,6/28/2019 12:37:48,69.48,69.48,6/28/2019 12:32:11,6/28/2019 12:32:10,65.35,65.36,65.35,65.35,6/28/2019 12:30:21,6/28/2019 12:30:21,6/28/2019 12:30:21,6/28/2019 12:30:21,66.16,66.16,6/28/2019 12:45:00,6/28/2019 12:45:00,67.23,67.23,67.23,67.23,67.78,67.78,0.838,0.836,0.838,0.839,0.728,0.729
6/28/2019 13:00:00,15min,Peter Sinks,UCC,270,67.9,69.8,66.0,70.59,70.60,69.84,69.88,6/28/2019 12:55:21,6/28/2019 12:55:21,6/28/2019 12:55:46,6/28/2019 12:55:53,70.33,70.29,6/28/2019 12:55:22,6/28/2019 12:55:22,65.36,65.32,65.83,65.92,6/28/2019 12:52:46,6/28/2019 12:52:46,6/28/2019 12:50:37,6/28/2019 12:50:37,66.33,66.28,6/28/2019 12:50:42,6/28/2019 12:50:42,67.55,67.56,67.75,67.77,68.18,68.13,1.0760,1.0910,0.8140,0.8110,0.8520,0.8520,1026,1033,28JUN2019:12:45:11,16.4,6/28/2019 12:45:18,8.5,2,25.3600,5100,6/28/2019 12:45:07,5040,6/28/2019 12:45:17,5069,13.6,69.68,69.67,69.67,69.68,6/28/2019 12:55:55,6/28/2019 12:55:55,6/28/2019 12:55:55,6/28/2019 12:55:54,69.87,69.87,6/28/2019 12:55:57,6/28/2019 12:55:57,65.86,65.86,65.86,65.85,6/28/2019 12:50:45,6/28/2019 12:50:45,6/28/2019 12:50:45,6/28/2019 12:50:44,66.16,66.16,6/28/2019 12:45:01,6/28/2019 12:45:01,67.65,67.65,67.65,67.65,68.12,68.12,0.815,0.813,0.814,0.816,0.803,0.802
6/28/2019 13:15:00,15min,Peter Sinks,UCC,270,68.1,70.1,66.4,71.10,71.16,70.04,70.08,6/28/2019 13:02:36,6/28/2019 13:02:36,6/28/2019 13:02:42,6/28/2019 13:02:42,70.79,70.74,6/28/2019 13:02:43,6/28/2019 13:02:43,65.32,65.37,66.12,66.21,6/28/2019 13:09:40,6/28/2019 13:09:40,6/28/2019 13:09:38,6/28/2019 13:09:39,66.49,66.44,6/28/2019 13:09:43,6/28/2019 13:09:43,67.79,67.81,68.09,68.10,68.45,68.41,1.1530,1.1570,0.8130,0.8010,0.8100,0.8110,1019,1029,28JUN2019:13:01:29,22.6,6/28/2019 13:04:28,8.8,346,37.7200,5130,6/28/2019 13:04:31,5010,6/28/2019 13:04:12,5061,13.6,70.16,70.16,70.17,70.18,6/28/2019 13:02:47,6/28/2019 13:02:46,6/28/2019 13:02:46,6/28/2019 13:02:46,70.01,70.01,6/28/2019 13:03:01,6/28/2019 13:03:00,65.86,65.86,65.86,65.85,6/28/2019 13:09:48,6/28/2019 13:09:47,6/28/2019 13:09:47,6/28/2019 13:09:47,66.93,66.93,6/28/2019 13:09:59,6/28/2019 13:09:58,67.95,67.95,67.95,67.95,68.43,68.43,0.823,0.821,0.824,0.826,0.688,0.688
6/28/2019 13:30:00,15min,Peter Sinks,UCC,270,68.4,70.6,67.1,71.07,71.16,70.73,70.76,6/28/2019 13:24:22,6/28/2019 13:24:22,6/28/2019 13:27:38,6/28/2019 13:27:38,71.11,71.06,6/28/2019 13:27:37,6/28/2019 13:27:37,65.92,65.89,66.51,66.65,6/28/2019 13:24:52,6/28/2019 13:24:52,6/28/2019 13:17:54,6/28/2019 13:17:54,67.11,67.06,6/28/2019 13:29:48,6/28/2019 13:29:48,68.07,68.08,68.41,68.42,68.71,68.66,1.0850,1.1020,0.8250,0.8160,0.8320,0.8320,1010,1019,28JUN2019:13:15:15,18.6,6/28/2019 13:25:54,9.2,356,23.4500,5100,6/28/2019 13:15:01,5010,6/28/2019 13:16:27,5058,13.6,70.45,70.44,70.44,70.45,6/28/2019 13:27:24,6/28/2019 13:27:24,6/28/2019 13:27:24,6/28/2019 13:27:23,70.79,70.79,6/28/2019 13:27:47,6/28/2019 13:27:46,66.73,66.73,66.73,66.73,6/28/2019 13:18:18,6/28/2019 13:18:17,6/28/2019 13:18:17,6/28/2019 13:18:17,67.47,67.47,6/28/2019 13:29:56,6/28/2019 13:29:56,68.24,68.24,68.24,68.24,68.69,68.69,0.819,0.817,0.819,0.821,0.731,0.732
6/28/2019 13:45:00,15min,Peter Sinks,UCC,270,68.1,70.2,67.1,71.61,71.66,70.64,70.58,6/28/2019 13:31:01,6/28/2019 13:31:01,6/28/2019 13:31:02,6/28/2019 13:31:02,70.83,70.79,6/28/2019 13:39:38,6/28/2019 13:39:38,65.58,65.47,66.46,66.50,6/28/2019 13:43:38,6/28/2019 13:43:38,6/28/2019 13:32:32,6/28/2019 13:32:32,67.06,67.01,6/28/2019 13:43:39,6/28/2019 13:43:39,67.82,67.83,68.13,68.15,68.49,68.44,1.1250,1.1400,0.7880,0.7750,0.7870,0.7880,994,1004,28JUN2019:13:30:54,17.1,6/28/2019 13:37:40,8.4,347,27.7100,5100,6/28/2019 13:30:53,5010,6/28/2019 13:31:17,5059,13.6,70.11,70.11,70.12,70.13,6/28/2019 13:39:38,6/28/2019 13:39:38,6/28/2019 13:39:38,6/28/2019 13:39:38,70.26,70.26,6/28/2019 13:39:53,6/28/2019 13:39:52,66.72,66.73,66.72,66.71,6/28/2019 13:32:37,6/28/2019 13:32:37,6/28/2019 13:32:36,6/28/2019 13:32:36,67.4,67.39,6/28/2019 13:34:33,6/28/2019 13:34:33,67.98,67.98,67.98,67.98,68.44,68.45,0.784,0.782,0.784,0.787,0.661,0.662
6/28/2019 14:00:00,15min,Peter Sinks,UCC,270,69.0,71.9,67.6,73.53,73.51,72.49,72.40,6/28/2019 13:47:18,6/28/2019 13:47:18,6/28/2019 13:47:19,6/28/2019 13:47:19,72.50,72.45,6/28/2019 13:47:21,6/28/2019 13:47:21,66.49,66.33,67.26,67.22,6/28/2019 13:52:47,6/28/2019 13:52:50,6/28/2019 13:51:34,6/28/2019 13:51:33,67.67,67.62,6/28/2019 13:53:00,6/28/2019 13:53:00,68.64,68.66,69.11,69.12,69.30,69.26,1.1250,1.1370,0.7480,0.7500,0.8420,0.8420,980,992,28JUN2019:13:47:05,19.5,6/28/2019 13:57:02,7.9,4,22.5700,5100,6/28/2019 13:45:58,4980,6/28/2019 13:57:04,5054,13.6,72.12,72.1,72.12,72.14,6/28/2019 13:47:28,6/28/2019 13:47:28,6/28/2019 13:47:27,6/28/2019 13:47:27,71.6,71.6,6/28/2019 13:47:38,6/28/2019 13:47:38,67.39,67.4,67.39,67.39,6/28/2019 13:51:39,6/28/2019 13:51:39,6/28/2019 13:51:39,6/28/2019 13:51:39,67.9,67.9,6/28/2019 13:53:15,6/28/2019 13:53:15,68.87,68.87,68.87,68.87,69.27,69.27,0.799,0.796,0.798,0.8,0.722,0.722
6/28/2019 14:15:00,15min,Peter Sinks,UCC,270,69.3,72.0,67.6,73.41,73.43,72.38,72.37,6/28/2019 14:12:00,6/28/2019 14:12:00,6/28/2019 14:12:00,6/28/2019 14:12:00,72.69,72.64,6/28/2019 14:12:03,6/28/2019 14:12:03,66.46,66.42,67.77,67.85,6/28/2019 14:01:53,6/28/2019 14:01:53,6/28/2019 14:06:57,6/28/2019 14:06:57,67.45,67.40,6/28/2019 14:02:10,6/28/2019 14:02:10,68.98,68.99,69.30,69.32,69.70,69.65,1.3040,1.3210,0.9710,0.9540,1.0740,1.0740,955,972,28JUN2019:14:00:01,18.4,6/28/2019 14:07:50,9.0,350,24.2200,5070,6/28/2019 14:00:04,4980,6/28/2019 14:07:48,5047,13.6,72.02,72.01,72.02,72.03,6/28/2019 14:12:06,6/28/2019 14:12:06,6/28/2019 14:12:06,6/28/2019 14:12:05,71.93,71.93,6/28/2019 14:13:12,6/28/2019 14:13:12,67.45,67.45,67.45,67.45,6/28/2019 14:02:04,6/28/2019 14:02:04,6/28/2019 14:02:04,6/28/2019 14:02:04,67.68,67.68,6/28/2019 14:02:22,6/28/2019 14:02:21,69.15,69.15,69.15,69.15,69.67,69.67,1.014,1.013,1.014,1.016,0.99,0.99
6/28/2019 14:30:00,15min,Peter Sinks,UCC,270,69.4,71.7,68.0,72.37,72.44,71.62,71.67,6/28/2019 14:21:11,6/28/2019 14:21:11,6/28/2019 14:21:32,6/28/2019 14:21:32,72.26,72.21,6/28/2019 14:21:32,6/28/2019 14:21:32,66.92,66.85,67.24,67.32,6/28/2019 14:19:02,6/28/2019 14:19:02,6/28/2019 14:19:03,6/28/2019 14:19:03,68.08,68.04,6/28/2019 14:16:18,6/28/2019 14:16:18,69.01,69.03,69.26,69.26,69.72,69.67,1.0200,1.0330,0.8340,0.8340,0.8500,0.8500,933,946,28JUN2019:14:16:43,16.7,6/28/2019 14:23:32,8.8,4,26.6400,5070,6/28/2019 14:15:01,5010,6/28/2019 14:17:15,5047,13.6,71.47,71.48,71.48,71.49,6/28/2019 14:21:33,6/28/2019 14:21:33,6/28/2019 14:21:33,6/28/2019 14:21:33,71.91,71.91,6/28/2019 14:21:39,6/28/2019 14:21:38,67.46,67.46,67.46,67.45,6/28/2019 14:19:13,6/28/2019 14:19:13,6/28/2019 14:19:12,6/28/2019 14:19:12,68.52,68.52,6/28/2019 14:16:31,6/28/2019 14:16:31,69.14,69.14,69.14,69.14,69.68,69.68,0.828,0.826,0.828,0.829,0.783,0.783
6/28/2019 14:45:00,15min,Peter Sinks,UCC,270,69.7,72.0,68.2,73.56,73.64,72.35,72.31,6/28/2019 14:44:40,6/28/2019 14:44:40,6/28/2019 14:40:01,6/28/2019 14:44:41,72.88,72.83,6/28/2019 14:44:42,6/28/2019 14:44:42,67.13,67.05,67.71,67.80,6/28/2019 14:34:37,6/28/2019 14:34:37,6/28/2019 14:41:43,6/28/2019 14:41:43,68.19,68.14,6/28/2019 14:34:39,6/28/2019 14:34:39,69.32,69.34,69.54,69.55,70.06,70.02,1.1130,1.1270,0.8760,0.8710,0.8210,0.8210,893,923,28JUN2019:14:31:47,21.9,6/28/2019 14:39:57,8.4,346,32.9700,5100,6/28/2019 14:39:57,4980,6/28/2019 14:44:53,5041,13.6,71.97,71.96,71.97,71.99,6/28/2019 14:44:46,6/28/2019 14:44:46,6/28/2019 14:44:45,6/28/2019 14:44:45,72.04,72.04,6/28/2019 14:45:00,6/28/2019 14:45:00,67.9,67.91,67.9,67.9,6/28/2019 14:34:45,6/28/2019 14:34:45,6/28/2019 14:34:44,6/28/2019 14:34:44,68.53,68.53,6/28/2019 14:34:52,6/28/2019 14:34:51,69.43,69.43,69.43,69.43,70.01,70.01,0.849,0.847,0.85,0.852,0.667,0.669
6/28/2019 15:00:00,15min,Peter Sinks,UCC,270,69.6,71.7,68.7,72.50,72.57,71.50,71.54,6/28/2019 14:49:09,6/28/2019 14:49:09,6/28/2019 14:49:10,6/28/2019 14:49:10,71.82,71.77,6/28/2019 14:49:13,6/28/2019 14:49:13,67.37,67.28,68.48,68.41,6/28/2019 14:49:31,6/28/2019 14:49:31,6/28/2019 14:53:41,6/28/2019 14:53:41,68.79,68.75,6/28/2019 14:54:11,6/28/2019 14:54:11,69.26,69.27,69.66,69.67,69.99,69.95,0.8440,0.8560,0.5600,0.5530,0.5600,0.5610,872,892,28JUN2019:14:49:05,19.5,6/28/2019 14:45:05,9.4,1,21.0100,5130,6/28/2019 14:49:17,4980,6/28/2019 14:45:05,5036,13.6,71.3,71.29,71.3,71.31,6/28/2019 14:49:17,6/28/2019 14:49:17,6/28/2019 14:49:17,6/28/2019 14:49:16,72.06,72.06,6/28/2019 14:45:04,6/28/2019 14:45:04,68.35,68.35,68.35,68.36,6/28/2019 14:53:54,6/28/2019 14:53:54,6/28/2019 14:53:54,6/28/2019 14:53:53,68.99,68.99,6/28/2019 14:54:16,6/28/2019 14:54:15,69.47,69.47,69.47,69.47,69.99,69.99,0.568,0.567,0.568,0.57,0.492,0.49
6/28/2019 15:15:00,15min,Peter Sinks,UCC,270,69.6,72.1,68.0,72.68,72.85,72.17,72.10,6/28/2019 15:00:40,6/28/2019 15:00:40,6/28/2019 15:00:54,6/28/2019 15:00:54,72.58,72.53,6/28/2019 15:00:48,6/28/2019 15:00:48,67.13,67.09,67.80,67.90,6/28/2019 15:02:54,6/28/2019 15:02:53,6/28/2019 15:02:51,6/28/2019 15:02:50,68.12,68.07,6/28/2019 15:02:54,6/28/2019 15:02:54,69.24,69.24,69.87,69.89,69.98,69.93,1.0110,1.0220,0.7940,0.7840,0.8340,0.8350,835,866,28JUN2019:15:00:38,17.3,6/28/2019 15:06:55,6.8,6,25.4200,5070,6/28/2019 15:00:02,4980,6/28/2019 15:06:54,5042,13.6,72.02,72.01,72.02,72.03,6/28/2019 15:00:54,6/28/2019 15:00:54,6/28/2019 15:00:54,6/28/2019 15:00:54,72.11,72.11,6/28/2019 15:01:02,6/28/2019 15:01:01,67.64,67.64,67.63,67.63,6/28/2019 15:02:59,6/28/2019 15:02:58,6/28/2019 15:02:58,6/28/2019 15:02:58,68.26,68.26,6/28/2019 15:03:12,6/28/2019 15:03:11,69.56,69.56,69.56,69.56,69.96,69.96,0.8,0.799,0.8,0.801,0.767,0.767
6/28/2019 15:30:00,15min,Peter Sinks,UCC,270,70.4,71.9,69.5,72.58,72.61,72.22,72.21,6/28/2019 15:28:07,6/28/2019 15:28:07,6/28/2019 15:28:07,6/28/2019 15:28:07,72.36,72.31,6/28/2019 15:19:18,6/28/2019 15:19:18,67.86,67.73,68.72,68.78,6/28/2019 15:19:29,6/28/2019 15:19:27,6/28/2019 15:29:59,6/28/2019 15:29:58,69.57,69.52,6/28/2019 15:19:43,6/28/2019 15:19:43,70.06,70.07,70.59,70.60,70.81,70.77,0.8400,0.8500,0.6100,0.6090,0.5560,0.5560,813,832,28JUN2019:15:16:24,20.8,6/28/2019 15:29:48,9.4,357,29.2500,5100,6/28/2019 15:15:16,4980,6/28/2019 15:18:20,5036,13.6,71.92,71.92,71.92,71.93,6/28/2019 15:28:12,6/28/2019 15:28:11,6/28/2019 15:28:11,6/28/2019 15:28:11,71.95,71.95,6/28/2019 15:28:29,6/28/2019 15:28:28,69.19,69.16,69.13,69.1,6/28/2019 15:30:00,6/28/2019 15:30:00,6/28/2019 15:30:00,6/28/2019 15:30:00,69.83,69.83,6/28/2019 15:20:00,6/28/2019 15:19:59,70.34,70.34,70.34,70.34,70.8,70.8,0.556,0.554,0.557,0.559,0.426,0.426
6/28/2019 15:45:00,15min,Peter Sinks,UCC,270,70.2,71.7,69.3,71.96,72.00,72.04,72.05,6/28/2019 15:33:47,6/28/2019 15:33:47,6/28/2019 15:33:50,6/28/2019 15:33:50,72.14,72.09,6/28/2019 15:33:47,6/28/2019 15:33:47,68.10,68.11,68.89,68.93,6/28/2019 15:39:29,6/28/2019 15:39:29,6/28/2019 15:30:01,6/28/2019 15:30:01,69.57,69.52,6/28/2019 15:38:22,6/28/2019 15:38:22,69.82,69.84,70.36,70.36,70.56,70.52,0.7370,0.7400,0.5810,0.5730,0.5010,0.5020,772,797,28JUN2019:15:30:02,23.2,6/28/2019 15:32:14,10.6,355,26.3900,5070,6/28/2019 15:30:10,4980,6/28/2019 15:31:38,5031,13.6,71.68,71.68,71.68,71.69,6/28/2019 15:33:54,6/28/2019 15:33:53,6/28/2019 15:33:53,6/28/2019 15:33:53,71.75,71.75,6/28/2019 15:34:09,6/28/2019 15:34:08,68.85,68.86,68.85,68.85,6/28/2019 15:30:06,6/28/2019 15:30:05,6/28/2019 15:30:05,6/28/2019 15:30:05,69.83,69.83,6/28/2019 15:39:55,6/28/2019 15:39:54,70.09,70.09,70.09,70.09,70.54,70.54,0.52,0.518,0.519,0.521,0.412,0.412
6/28/2019 16:00:00,15min,Peter Sinks,UCC,270,70.3,71.5,69.1,72.32,72.39,71.99,71.99,6/28/2019 15:58:25,6/28/2019 15:58:25,6/28/2019 15:58:25,6/28/2019 15:58:25,72.16,72.11,6/28/2019 15:58:25,6/28/2019 15:58:25,68.25,68.31,68.64,68.58,6/28/2019 15:53:40,6/28/2019 15:53:40,6/28/2019 15:53:42,6/28/2019 15:53:43,69.29,69.24,6/28/2019 15:53:44,6/28/2019 15:53:44,69.92,69.92,70.51,70.52,70.66,70.62,0.7210,0.7280,0.5940,0.5900,0.5380,0.5390,732,758,28JUN2019:15:46:02,20.0,6/28/2019 15:51:42,9.9,352,24.5000,5100,6/28/2019 15:45:05,4980,6/28/2019 15:49:44,5035,13.5,71.46,71.45,71.46,71.47,6/28/2019 15:48:08,6/28/2019 15:48:08,6/28/2019 15:48:07,6/28/2019 15:48:07,71.63,71.63,6/28/2019 15:58:34,6/28/2019 15:58:33,68.63,68.63,68.63,68.62,6/28/2019 15:53:52,6/28/2019 15:53:51,6/28/2019 15:53:51,6/28/2019 15:53:51,69.57,69.57,6/28/2019 15:54:03,6/28/2019 15:54:02,70.22,70.22,70.22,70.22,70.65,70.65,0.547,0.546,0.547,0.549,0.451,0.451
6/28/2019 16:15:00,15min,Peter Sinks,UCC,270,70.3,71.6,69.6,71.86,71.85,71.96,71.95,6/28/2019 16:03:12,6/28/2019 16:03:12,6/28/2019 16:03:52,6/28/2019 16:03:52,72.08,72.04,6/28/2019 16:03:54,6/28/2019 16:03:54,68.65,68.61,69.34,69.43,6/28/2019 16:08:35,6/28/2019 16:08:35,6/28/2019 16:10:34,6/28/2019 16:04:17,69.59,69.54,6/28/2019 16:11:41,6/28/2019 16:11:41,69.91,69.93,70.49,70.49,70.66,70.62,0.6930,0.6980,0.5560,0.5540,0.5380,0.5380,674,731,28JUN2019:16:01:39,23.5,6/28/2019 16:01:17,10.1,355,27.0400,5130,6/28/2019 16:01:26,4980,6/28/2019 16:01:10,5033,13.6,71.5,71.49,71.49,71.49,6/28/2019 16:03:56,6/28/2019 16:03:56,6/28/2019 16:03:56,6/28/2019 16:03:55,71.71,71.71,6/28/2019 16:03:57,6/28/2019 16:03:57,69.36,69.36,69.36,69.36,6/28/2019 16:11:43,6/28/2019 16:11:42,6/28/2019 16:11:42,6/28/2019 16:11:42,69.75,69.75,6/28/2019 16:11:55,6/28/2019 16:11:54,70.21,70.21,70.21,70.21,70.64,70.64,0.519,0.517,0.519,0.521,0.474,0.474
6/28/2019 16:30:00,15min,Peter Sinks,UCC,270,70.2,71.3,69.4,71.71,71.73,71.87,71.86,6/28/2019 16:26:37,6/28/2019 16:26:37,6/28/2019 16:26:40,6/28/2019 16:26:39,71.71,71.66,6/28/2019 16:26:42,6/28/2019 16:26:42,68.21,68.12,69.12,69.17,6/28/2019 16:23:31,6/28/2019 16:23:31,6/28/2019 16:22:21,6/28/2019 16:22:21,69.59,69.54,6/28/2019 16:23:32,6/28/2019 16:23:32,69.87,69.88,70.51,70.51,70.60,70.55,0.6360,0.6370,0.5470,0.5420,0.4530,0.4530,644,667,28JUN2019:16:16:15,19.7,6/28/2019 16:21:07,9.9,351,26.3400,5070,6/28/2019 16:15:11,4980,6/28/2019 16:18:44,5036,13.6,71.38,71.38,71.39,71.4,6/28/2019 16:26:48,6/28/2019 16:26:48,6/28/2019 16:26:48,6/28/2019 16:26:48,71.23,71.23,6/28/2019 16:26:52,6/28/2019 16:26:51,69.21,69.2,69.21,69.21,6/28/2019 16:22:31,6/28/2019 16:22:31,6/28/2019 16:22:31,6/28/2019 16:22:31,69.68,69.68,6/28/2019 16:23:59,6/28/2019 16:23:59,70.19,70.19,70.19,70.19,70.57,70.57,0.48,0.479,0.48,0.481,0.376,0.376
6/28/2019 16:45:00,15min,Peter Sinks,UCC,270,70.0,71.2,69.4,71.38,71.42,71.77,71.81,6/28/2019 16:44:53,6/28/2019 16:44:52,6/28/2019 16:36:43,6/28/2019 16:36:43,71.78,71.74,6/28/2019 16:36:47,6/28/2019 16:36:47,68.36,68.27,69.25,69.24,6/28/2019 16:37:48,6/28/2019 16:37:48,6/28/2019 16:40:01,6/28/2019 16:40:01,69.60,69.55,6/28/2019 16:35:10,6/28/2019 16:35:10,69.64,69.65,70.38,70.38,70.35,70.30,0.5620,0.5680,0.4780,0.4740,0.3780,0.3780,596,623,28JUN2019:16:30:19,17.5,6/28/2019 16:33:40,9.9,4,23.7200,5070,6/28/2019 16:31:07,4980,6/28/2019 16:30:27,5034,13.6,71.2,71.2,71.2,71.21,6/28/2019 16:36:49,6/28/2019 16:36:48,6/28/2019 16:36:48,6/28/2019 16:36:48,71.2,71.2,6/28/2019 16:36:53,6/28/2019 16:36:52,69.07,69.07,69.07,69.06,6/28/2019 16:35:13,6/28/2019 16:35:13,6/28/2019 16:35:12,6/28/2019 16:35:12,69.79,69.79,6/28/2019 16:35:28,6/28/2019 16:35:28,70,70,70,70,70.32,70.32,0.392,0.391,0.393,0.395,0.287,0.287
6/28/2019 17:00:00,15min,Peter Sinks,UCC,270,70.0,71.3,69.2,71.76,71.78,71.76,71.71,6/28/2019 16:46:28,6/28/2019 16:46:27,6/28/2019 16:46:30,6/28/2019 16:46:30,71.69,71.65,6/28/2019 16:45:46,6/28/2019 16:45:46,68.07,68.03,69.30,69.39,6/28/2019 16:56:38,6/28/2019 16:56:38,6/28/2019 16:50:28,6/28/2019 16:50:27,69.10,69.06,6/28/2019 16:56:45,6/28/2019 16:56:45,69.61,69.62,70.50,70.50,70.32,70.28,0.6340,0.6390,0.4790,0.4700,0.4960,0.4960,549,577,28JUN2019:16:45:02,18.6,6/28/2019 16:58:34,9.8,359,22.5300,5070,6/28/2019 16:45:01,4980,6/28/2019 16:46:38,5036,13.6,71.33,71.32,71.33,71.35,6/28/2019 16:46:36,6/28/2019 16:46:35,6/28/2019 16:46:35,6/28/2019 16:46:35,71.3,71.3,6/28/2019 16:45:52,6/28/2019 16:45:51,69.08,69.08,69.08,69.07,6/28/2019 16:50:36,6/28/2019 16:50:36,6/28/2019 16:50:35,6/28/2019 16:50:35,69.37,69.37,6/28/2019 16:56:59,6/28/2019 16:56:58,70.07,70.07,70.07,70.07,70.31,70.31,0.472,0.471,0.472,0.473,0.434,0.435
6/28/2019 17:15:00,15min,Peter Sinks,UCC,270,69.7,70.9,69.1,71.07,71.13,71.21,71.20,6/28/2019 17:00:19,6/28/2019 17:00:19,6/28/2019 17:08:03,6/28/2019 17:08:03,71.20,71.16,6/28/2019 17:08:08,6/28/2019 17:08:08,68.17,68.23,68.78,68.85,6/28/2019 17:10:19,6/28/2019 17:10:18,6/28/2019 17:14:09,6/28/2019 17:13:52,69.31,69.26,6/28/2019 17:14:07,6/28/2019 17:14:07,69.35,69.36,70.02,70.04,70.03,69.99,0.5720,0.5820,0.5310,0.5160,0.3970,0.3970,499,524,28JUN2019:17:00:14,16.4,6/28/2019 17:03:55,8.6,346,21.7900,5070,6/28/2019 17:00:01,4980,6/28/2019 17:03:29,5041,13.6,70.88,70.88,70.88,70.89,6/28/2019 17:08:13,6/28/2019 17:08:12,6/28/2019 17:08:12,6/28/2019 17:08:12,70.83,70.83,6/28/2019 17:08:16,6/28/2019 17:08:16,68.76,68.76,68.76,68.76,6/28/2019 17:14:00,6/28/2019 17:14:00,6/28/2019 17:14:00,6/28/2019 17:14:00,69.39,69.39,6/28/2019 17:05:52,6/28/2019 17:05:51,69.69,69.69,69.69,69.69,70.01,70.01,0.442,0.441,0.442,0.443,0.315,0.315
6/28/2019 17:30:00,15min,Peter Sinks,UCC,270,69.9,71.0,69.3,71.21,71.29,71.60,71.56,6/28/2019 17:16:38,6/28/2019 17:16:38,6/28/2019 17:17:27,6/28/2019 17:17:27,71.33,71.28,6/28/2019 17:21:57,6/28/2019 17:21:57,68.49,68.45,69.01,69.05,6/28/2019 17:28:25,6/28/2019 17:28:25,6/28/2019 17:20:45,6/28/2019 17:20:45,69.44,69.40,6/28/2019 17:21:22,6/28/2019 17:21:22,69.62,69.63,70.56,70.56,70.27,70.22,0.4990,0.5080,0.5610,0.5440,0.3820,0.3820,454,478,28JUN2019:17:15:14,14.9,6/28/2019 17:27:32,7.0,355,25.5600,5070,6/28/2019 17:15:01,4980,6/28/2019 17:27:26,5044,13.6,70.95,70.94,70.95,70.95,6/28/2019 17:17:32,6/28/2019 17:17:34,6/28/2019 17:17:34,6/28/2019 17:17:34,71.04,71.04,6/28/2019 17:22:18,6/28/2019 17:22:17,68.97,68.98,68.97,68.97,6/28/2019 17:20:49,6/28/2019 17:20:49,6/28/2019 17:20:49,6/28/2019 17:20:48,69.6,69.6,6/28/2019 17:21:28,6/28/2019 17:21:28,70.1,70.1,70.1,70.1,70.24,70.24,0.43,0.43,0.43,0.431,0.336,0.336
6/28/2019 17:45:00,15min,Peter Sinks,UCC,270,70.1,71.2,69.5,71.25,71.29,71.58,71.60,6/28/2019 17:37:42,6/28/2019 17:35:02,6/28/2019 17:43:02,6/28/2019 17:43:02,71.60,71.55,6/28/2019 17:35:05,6/28/2019 17:35:05,68.81,68.82,69.18,69.25,6/28/2019 17:30:30,6/28/2019 17:30:30,6/28/2019 17:30:30,6/28/2019 17:30:28,69.62,69.58,6/28/2019 17:39:56,6/28/2019 17:39:56,69.81,69.84,70.59,70.60,70.44,70.39,0.4810,0.4900,0.5260,0.5180,0.3990,0.4000,404,428,28JUN2019:17:30:34,15.3,6/28/2019 17:44:48,6.8,350,26.1600,5100,6/28/2019 17:33:39,4980,6/28/2019 17:44:48,5043,13.5,71.08,71.08,71.08,71.08,6/28/2019 17:34:51,6/28/2019 17:34:51,6/28/2019 17:34:51,6/28/2019 17:34:51,71.28,71.28,6/28/2019 17:35:11,6/28/2019 17:35:11,69.17,69.17,69.17,69.16,6/28/2019 17:30:36,6/28/2019 17:30:36,6/28/2019 17:30:35,6/28/2019 17:30:35,69.78,69.78,6/28/2019 17:33:19,6/28/2019 17:33:19,70.21,70.21,70.21,70.21,70.42,70.42,0.422,0.421,0.421,0.422,0.355,0.356
6/28/2019 18:00:00,15min,Peter Sinks,UCC,270,69.8,70.6,69.3,70.81,70.88,71.02,71.01,6/28/2019 17:53:21,6/28/2019 17:53:21,6/28/2019 17:46:59,6/28/2019 17:46:59,70.81,70.76,6/28/2019 17:49:33,6/28/2019 17:49:33,68.81,68.83,69.11,69.15,6/28/2019 17:51:23,6/28/2019 17:51:23,6/28/2019 17:51:23,6/28/2019 17:51:22,69.44,69.39,6/28/2019 17:59:22,6/28/2019 17:59:22,69.53,69.56,70.13,70.15,70.12,70.07,0.3900,0.3970,0.4820,0.4760,0.3200,0.3200,353,378,28JUN2019:17:45:06,14.7,6/28/2019 17:51:05,7.5,342,23.6300,5070,6/28/2019 17:45:13,5010,6/28/2019 17:46:44,5044,13.6,70.49,70.49,70.49,70.49,6/28/2019 17:50:18,6/28/2019 17:53:57,6/28/2019 17:50:18,6/28/2019 17:50:18,70.64,70.64,6/28/2019 17:53:50,6/28/2019 17:53:49,69.12,69.13,69.12,69.12,6/28/2019 17:51:32,6/28/2019 17:51:31,6/28/2019 17:51:31,6/28/2019 17:51:31,69.55,69.54,6/28/2019 17:59:35,6/28/2019 17:59:35,69.85,69.85,69.85,69.85,70.1,70.1,0.361,0.361,0.361,0.362,0.28,0.28
6/28/2019 18:15:00,15min,Peter Sinks,UCC,270,69.7,70.5,69.2,70.42,70.46,71.28,71.29,6/28/2019 18:05:40,6/28/2019 18:05:40,6/28/2019 18:03:22,6/28/2019 18:03:23,70.79,70.75,6/28/2019 18:05:41,6/28/2019 18:05:41,68.62,68.66,68.92,68.96,6/28/2019 18:10:46,6/28/2019 18:10:46,6/28/2019 18:10:46,6/28/2019 18:10:45,69.36,69.31,6/28/2019 18:10:53,6/28/2019 18:10:53,69.43,69.46,70.18,70.20,70.01,69.97,0.3490,0.3500,0.5570,0.5480,0.2890,0.2890,303,329,28JUN2019:18:00:01,14.2,6/28/2019 18:10:24,6.5,347,21.4700,5070,6/28/2019 18:00:01,5010,6/28/2019 18:02:07,5046,13.6,70.5,70.5,70.5,70.51,6/28/2019 18:03:23,6/28/2019 18:03:23,6/28/2019 18:03:22,6/28/2019 18:03:22,70.57,70.57,6/28/2019 18:05:59,6/28/2019 18:05:59,68.87,68.87,68.87,68.87,6/28/2019 18:10:48,6/28/2019 18:10:48,6/28/2019 18:10:48,6/28/2019 18:10:47,69.44,69.44,6/28/2019 18:11:09,6/28/2019 18:11:08,69.82,69.82,69.82,69.82,69.99,69.99,0.404,0.403,0.403,0.404,0.255,0.256
6/28/2019 18:30:00,15min,Peter Sinks,UCC,270,69.5,70.1,69.2,69.79,69.83,70.67,70.68,6/28/2019 18:25:43,6/28/2019 18:25:43,6/28/2019 18:17:38,6/28/2019 18:17:46,70.18,70.14,6/28/2019 18:16:45,6/28/2019 18:16:45,68.78,68.76,69.07,69.08,6/28/2019 18:27:17,6/28/2019 18:27:26,6/28/2019 18:29:48,6/28/2019 18:29:59,69.43,69.38,6/28/2019 18:29:46,6/28/2019 18:29:46,69.21,69.25,69.93,69.96,69.79,69.74,0.2170,0.2230,0.3880,0.3810,0.1890,0.1890,254,279,28JUN2019:18:15:08,12.9,6/28/2019 18:15:24,6.3,343,20.1900,5100,6/28/2019 18:25:59,5010,6/28/2019 18:15:25,5048,13.4,70.04,70.03,70.04,70.04,6/28/2019 18:17:24,6/28/2019 18:17:24,6/28/2019 18:17:24,6/28/2019 18:17:24,70.14,70.14,6/28/2019 18:17:15,6/28/2019 18:17:14,68.96,68.97,68.96,68.96,6/28/2019 18:30:00,6/28/2019 18:30:00,6/28/2019 18:30:00,6/28/2019 18:30:00,69.47,69.47,6/28/2019 18:27:51,6/28/2019 18:27:50,69.59,69.59,69.59,69.59,69.77,69.77,0.233,0.232,0.233,0.234,0.154,0.155
6/28/2019 18:45:00,15min,Peter Sinks,UCC,270,68.9,69.8,68.0,69.50,69.53,70.35,70.36,6/28/2019 18:33:49,6/28/2019 18:33:48,6/28/2019 18:31:12,6/28/2019 18:31:11,69.96,69.91,6/28/2019 18:33:59,6/28/2019 18:33:59,67.12,67.15,68.19,68.18,6/28/2019 18:39:59,6/28/2019 18:39:59,6/28/2019 18:44:43,6/28/2019 18:44:50,67.99,67.95,6/28/2019 18:40:00,6/28/2019 18:40:00,68.62,68.65,69.28,69.30,69.21,69.16,0.4160,0.4200,0.6460,0.6520,0.4040,0.4040,154,229,28JUN2019:18:30:12,10.3,6/28/2019 18:39:33,5.5,350,22.3800,5070,6/28/2019 18:30:04,5010,6/28/2019 18:34:58,5042,13.5,69.8,69.8,69.8,69.8,6/28/2019 18:34:06,6/28/2019 18:34:05,6/28/2019 18:34:05,6/28/2019 18:34:05,69.83,69.83,6/28/2019 18:34:20,6/28/2019 18:34:20,67.9,67.9,67.9,67.9,6/28/2019 18:40:06,6/28/2019 18:40:06,6/28/2019 18:40:06,6/28/2019 18:40:06,68.18,68.18,6/28/2019 18:40:25,6/28/2019 18:40:24,68.97,68.97,68.97,68.97,69.2,69.2,0.485,0.485,0.486,0.486,0.383,0.383
6/28/2019 19:00:00,15min,Peter Sinks,UCC,270,67.5,68.5,66.1,68.43,68.45,68.43,68.42,6/28/2019 18:45:09,6/28/2019 18:50:57,6/28/2019 18:45:11,6/28/2019 18:45:10,68.97,68.93,6/28/2019 18:45:16,6/28/2019 18:45:16,65.16,65.16,66.27,66.32,6/28/2019 18:55:52,6/28/2019 18:55:52,6/28/2019 18:58:02,6/28/2019 18:58:02,65.88,65.83,6/28/2019 18:55:53,6/28/2019 18:55:53,67.23,67.24,67.34,67.34,67.81,67.76,0.7170,0.7250,0.5030,0.5000,0.5820,0.5820,25,31,28JUN2019:18:45:01,10.5,6/28/2019 18:52:21,5.1,352,26.0900,5040,6/28/2019 18:45:06,4920,6/28/2019 18:59:12,4980,13.3,68.37,68.37,68.37,68.38,6/28/2019 18:45:21,6/28/2019 18:45:21,6/28/2019 18:45:21,6/28/2019 18:45:21,68.71,68.71,6/28/2019 18:45:34,6/28/2019 18:45:30,65.93,65.93,65.93,65.93,6/28/2019 18:56:01,6/28/2019 18:56:00,6/28/2019 18:56:00,6/28/2019 18:56:00,66.2,66.2,6/28/2019 18:56:05,6/28/2019 18:56:04,67.3,67.3,67.3,67.3,67.8,67.8,0.542,0.541,0.542,0.542,0.538,0.538
6/28/2019 19:15:00,15min,Peter Sinks,UCC,270,65.7,68.3,61.3,68.34,68.33,68.11,68.08,6/28/2019 19:06:24,6/28/2019 19:06:23,6/28/2019 19:06:25,6/28/2019 19:06:24,68.67,68.62,6/28/2019 19:02:58,6/28/2019 19:02:58,59.90,59.93,62.40,62.31,6/28/2019 19:14:36,6/28/2019 19:14:36,6/28/2019 19:14:24,6/28/2019 19:14:24,61.12,61.07,6/28/2019 19:14:37,6/28/2019 19:14:37,65.36,65.37,65.77,65.76,65.98,65.93,2.2000,2.1920,1.5120,1.5210,2.0040,2.0050,21,23,28JUN2019:19:00:01,7.9,6/28/2019 19:02:21,3.5,358,25.7700,4950,6/28/2019 19:00:01,4860,6/28/2019 19:13:05,4916,13.1,68.11,68.11,68.11,68.12,6/28/2019 19:06:31,6/28/2019 19:06:31,6/28/2019 19:06:31,6/28/2019 19:06:30,68.44,68.44,6/28/2019 19:03:10,6/28/2019 19:03:09,61.3,61.3,61.3,61.3,6/28/2019 19:14:44,6/28/2019 19:14:43,6/28/2019 19:14:43,6/28/2019 19:14:43,61.26,61.26,6/28/2019 19:15:00,6/28/2019 19:15:00,65.6,65.6,65.6,65.6,66.06,66.05,1.755,1.755,1.757,1.759,1.868,1.871
6/28/2019 19:30:00,15min,Peter Sinks,UCC,270,58.2,62.4,54.2,62.66,62.68,62.81,62.80,6/28/2019 19:16:41,6/28/2019 19:16:41,6/28/2019 19:15:12,6/28/2019 19:15:13,62.56,62.51,6/28/2019 19:16:07,6/28/2019 19:16:07,51.97,52.00,55.45,55.57,6/28/2019 19:29:47,6/28/2019 19:29:48,6/28/2019 19:29:48,6/28/2019 19:30:00,53.29,53.23,6/28/2019 19:30:00,6/28/2019 19:30:00,57.85,57.86,58.69,58.69,58.49,58.43,2.3970,2.3950,2.1030,2.0520,2.2850,2.2850,17,19,28JUN2019:19:15:01,2.6,6/28/2019 19:19:51,0.8,189,49.3500,4920,6/28/2019 19:15:01,4830,6/28/2019 19:22:04,4868,13.0,62.4,62.4,62.4,62.4,6/28/2019 19:15:18,6/28/2019 19:15:18,6/28/2019 19:15:18,6/28/2019 19:15:18,62.32,62.32,6/28/2019 19:16:16,6/28/2019 19:16:16,53.85,53.85,53.85,53.84,6/28/2019 19:29:58,6/28/2019 19:29:58,6/28/2019 19:29:58,6/28/2019 19:29:58,54.56,54.56,6/28/2019 19:25:17,6/28/2019 19:25:16,58.35,58.34,58.34,58.34,58.58,58.58,2.162,2.163,2.163,2.163,2.206,2.207
6/28/2019 19:45:00,15min,Peter Sinks,UCC,270,53.1,55.6,51.1,56.03,56.00,55.54,55.62,6/28/2019 19:31:23,6/28/2019 19:31:23,6/28/2019 19:31:25,6/28/2019 19:31:25,56.07,56.02,6/28/2019 19:31:24,6/28/2019 19:31:24,49.73,49.71,51.30,51.40,6/28/2019 19:35:39,6/28/2019 19:35:39,6/28/2019 19:45:00,6/28/2019 19:45:00,51.03,50.98,6/28/2019 19:44:55,6/28/2019 19:44:55,52.84,52.83,53.32,53.37,53.39,53.34,1.4260,1.4110,1.0990,1.0990,1.2680,1.2680,13,15,28JUN2019:19:30:01,1.8,6/28/2019 19:38:25,0.2,325,16.8400,4890,6/28/2019 19:30:34,4830,6/28/2019 19:30:03,4853,12.9,55.56,55.56,55.56,55.56,6/28/2019 19:31:29,6/28/2019 19:31:29,6/28/2019 19:31:29,6/28/2019 19:31:29,55.64,55.64,6/28/2019 19:31:36,6/28/2019 19:31:35,51.03,51.02,51.02,51.02,6/28/2019 19:45:00,6/28/2019 19:45:00,6/28/2019 19:45:00,6/28/2019 19:45:00,51.21,51.21,6/28/2019 19:45:00,6/28/2019 19:45:00,53.12,53.12,53.12,53.12,53.41,53.41,1.159,1.159,1.16,1.161,1.178,1.179
6/28/2019 20:00:00,15min,Peter Sinks,UCC,270,49.9,52.0,47.9,52.34,52.26,51.28,51.38,6/28/2019 19:55:09,6/28/2019 19:55:09,6/28/2019 19:45:01,6/28/2019 19:45:01,52.68,52.63,6/28/2019 19:55:09,6/28/2019 19:55:09,46.51,46.57,48.02,48.08,6/28/2019 19:55:37,6/28/2019 19:55:37,6/28/2019 19:59:38,6/28/2019 19:59:39,47.87,47.82,6/28/2019 19:59:37,6/28/2019 19:59:37,49.69,49.67,50.07,50.13,50.23,50.17,1.3350,1.3140,0.7000,0.7200,1.1460,1.1460,8,11,28JUN2019:19:45:01,2.6,6/28/2019 19:52:38,0.4,346,26.9000,4890,6/28/2019 19:46:59,2460,6/28/2019 19:48:11,2967,12.9,51.6,51.61,51.61,51.61,6/28/2019 19:55:11,6/28/2019 19:55:10,6/28/2019 19:55:10,6/28/2019 19:55:10,52.34,52.34,6/28/2019 19:55:12,6/28/2019 19:55:11,47.71,47.72,47.71,47.71,6/28/2019 19:59:44,6/28/2019 19:59:44,6/28/2019 19:59:44,6/28/2019 19:59:43,48.01,48.01,6/28/2019 20:00:00,6/28/2019 20:00:00,49.92,49.92,49.91,49.91,50.25,50.25,0.933,0.933,0.934,0.936,1.069,1.07
6/28/2019 20:15:00,15min,Peter Sinks,UCC,270,47.2,49.6,45.2,50.15,50.08,48.74,48.74,6/28/2019 20:02:57,6/28/2019 20:02:56,6/28/2019 20:03:07,6/28/2019 20:03:08,50.05,49.99,6/28/2019 20:03:06,6/28/2019 20:03:06,44.21,44.21,44.91,45.01,6/28/2019 20:12:59,6/28/2019 20:12:59,6/28/2019 20:13:00,6/28/2019 20:13:00,45.23,45.18,6/28/2019 20:12:58,6/28/2019 20:12:58,46.95,46.93,47.12,47.16,47.43,47.38,1.3010,1.2810,0.9900,0.9980,1.2090,1.2090,3,5,28JUN2019:20:00:01,2.8,6/28/2019 20:12:45,0.5,352,11.6500,2490,6/28/2019 20:00:01,2460,6/28/2019 20:00:02,2473,12.9,49.3,49.3,49.3,49.31,6/28/2019 20:03:08,6/28/2019 20:03:08,6/28/2019 20:03:08,6/28/2019 20:03:08,49.9,49.9,6/28/2019 20:03:31,6/28/2019 20:03:30,44.88,44.88,44.88,44.87,6/28/2019 20:13:05,6/28/2019 20:13:05,6/28/2019 20:13:05,6/28/2019 20:13:04,45.49,45.49,6/28/2019 20:13:18,6/28/2019 20:13:17,47.05,47.05,47.05,47.05,47.42,47.42,1.073,1.073,1.073,1.074,1.19,1.19
6/28/2019 20:30:00,15min,Peter Sinks,UCC,270,44.7,47.0,42.7,47.51,47.41,46.43,46.44,6/28/2019 20:15:01,6/28/2019 20:15:01,6/28/2019 20:15:01,6/28/2019 20:15:01,47.49,47.44,6/28/2019 20:15:01,6/28/2019 20:15:01,41.06,41.06,42.58,42.50,6/28/2019 20:29:40,6/28/2019 20:29:40,6/28/2019 20:29:46,6/28/2019 20:29:46,42.82,42.77,6/28/2019 20:29:49,6/28/2019 20:29:49,44.49,44.46,44.50,44.52,45.03,44.97,1.0610,1.0350,0.5300,0.5420,0.7900,0.7900,0,1,28JUN2019:20:15:01,1.1,6/28/2019 20:21:22,0.2,344,8.8700,2490,6/28/2019 20:15:02,2460,6/28/2019 20:15:01,2470,12.9,46.85,46.84,46.85,46.85,6/28/2019 20:15:04,6/28/2019 20:15:03,6/28/2019 20:15:03,6/28/2019 20:15:03,47.13,47.13,6/28/2019 20:15:10,6/28/2019 20:15:09,42.02,42.03,42.02,42.01,6/28/2019 20:29:52,6/28/2019 20:29:52,6/28/2019 20:29:52,6/28/2019 20:29:52,43.41,43.38,6/28/2019 20:30:00,6/28/2019 20:30:00,44.53,44.53,44.53,44.53,45.07,45.06,0.685,0.683,0.685,0.687,0.714,0.714
6/28/2019 20:45:00,15min,Peter Sinks,UCC,270,42.2,44.3,40.0,44.68,44.68,44.17,44.17,6/28/2019 20:30:04,6/28/2019 20:30:04,6/28/2019 20:30:47,6/28/2019 20:30:46,44.62,44.56,6/28/2019 20:30:51,6/28/2019 20:30:51,39.24,39.26,40.42,40.56,6/28/2019 20:43:39,6/28/2019 20:43:39,6/28/2019 20:43:35,6/28/2019 20:43:57,39.77,39.72,6/28/2019 20:43:44,6/28/2019 20:43:44,42.01,41.98,42.20,42.25,42.43,42.38,1.1150,1.0940,0.8670,0.8570,1.0240,1.0240,0,0,28JUN2019:20:30:01,1.8,6/28/2019 20:44:02,0.5,339,13.6400,2490,6/28/2019 20:30:04,2460,6/28/2019 20:30:01,2466,12.9,44.23,44.23,44.23,44.24,6/28/2019 20:30:55,6/28/2019 20:30:55,6/28/2019 20:30:54,6/28/2019 20:30:54,44.39,44.39,6/28/2019 20:31:01,6/28/2019 20:31:00,39.94,39.94,39.94,39.94,6/28/2019 20:43:46,6/28/2019 20:43:46,6/28/2019 20:43:46,6/28/2019 20:43:46,40.06,40.06,6/28/2019 20:43:55,6/28/2019 20:43:55,42.12,42.12,42.12,42.12,42.43,42.43,0.913,0.913,0.913,0.914,0.998,0.998
6/28/2019 21:00:00,15min,Peter Sinks,UCC,270,41.5,43.6,39.2,44.55,44.47,42.98,43.13,6/28/2019 20:53:16,6/28/2019 20:53:16,6/28/2019 20:53:17,6/28/2019 20:53:16,44.12,44.07,6/28/2019 20:48:14,6/28/2019 20:48:14,37.63,37.62,39.51,39.49,6/28/2019 20:54:17,6/28/2019 20:54:17,6/28/2019 20:52:07,6/28/2019 20:52:06,39.16,39.11,6/28/2019 20:54:20,6/28/2019 20:54:20,41.33,41.28,40.87,40.89,41.69,41.64,1.4660,1.4250,0.6990,0.7150,1.1890,1.1890,-0,-0,28JUN2019:20:46:16,1.8,6/28/2019 20:51:04,0.4,323,52.7600,2490,6/28/2019 20:45:04,2430,6/28/2019 20:51:03,2464,12.9,43.41,43.4,43.41,43.41,6/28/2019 20:53:22,6/28/2019 20:53:21,6/28/2019 20:53:21,6/28/2019 20:53:21,43.75,43.76,6/28/2019 20:48:26,6/28/2019 20:48:26,39.01,39.02,39.01,39.01,6/28/2019 20:54:26,6/28/2019 20:54:26,6/28/2019 20:54:26,6/28/2019 20:54:26,39.48,39.48,6/28/2019 20:54:40,6/28/2019 20:54:39,41.1,41.1,41.1,41.1,41.66,41.66,0.978,0.976,0.978,0.98,1.11,1.11
6/28/2019 21:15:00,15min,Peter Sinks,UCC,270,40.5,42.2,38.5,43.48,43.36,42.15,42.09,6/28/2019 21:04:15,6/28/2019 21:04:15,6/28/2019 21:04:16,6/28/2019 21:04:16,42.62,42.57,6/28/2019 21:00:49,6/28/2019 21:00:49,37.47,37.46,38.58,38.52,6/28/2019 21:14:25,6/28/2019 21:14:25,6/28/2019 21:14:33,6/28/2019 21:14:31,38.40,38.35,6/28/2019 21:14:26,6/28/2019 21:14:26,40.31,40.27,40.16,40.17,40.70,40.65,1.0300,1.0090,0.6180,0.6100,0.8990,0.8990,-0,-0,28JUN2019:21:13:17,2.2,6/28/2019 21:02:39,0.4,327,16.7100,2490,6/28/2019 21:00:08,2430,6/28/2019 21:02:03,2462,12.9,42.04,42.03,42.04,42.05,6/28/2019 21:04:25,6/28/2019 21:04:24,6/28/2019 21:04:24,6/28/2019 21:04:24,42.43,42.43,6/28/2019 21:01:10,6/28/2019 21:01:09,38.24,38.24,38.24,38.23,6/28/2019 21:14:33,6/28/2019 21:14:32,6/28/2019 21:14:32,6/28/2019 21:14:32,38.72,38.72,6/28/2019 21:14:51,6/28/2019 21:14:50,40.24,40.24,40.24,40.24,40.73,40.73,0.739,0.738,0.739,0.74,0.857,0.857
6/28/2019 21:30:00,15min,Peter Sinks,UCC,270,39.1,40.8,37.2,41.41,41.33,39.89,39.79,6/28/2019 21:19:22,6/28/2019 21:19:22,6/28/2019 21:19:23,6/28/2019 21:19:23,41.25,41.20,6/28/2019 21:19:24,6/28/2019 21:19:24,36.63,36.62,37.13,37.13,6/28/2019 21:29:58,6/28/2019 21:29:58,6/28/2019 21:29:58,6/28/2019 21:29:58,37.20,37.15,6/28/2019 21:29:58,6/28/2019 21:29:58,38.93,38.88,38.63,38.66,39.28,39.23,0.9160,0.8930,0.5010,0.4880,0.7660,0.7650,-0,-0,28JUN2019:21:28:46,1.3,6/28/2019 21:29:50,0.1,328,27.0700,2490,6/28/2019 21:15:23,2430,6/28/2019 21:15:04,2459,12.9,40.48,40.48,40.48,40.49,6/28/2019 21:19:27,6/28/2019 21:19:26,6/28/2019 21:19:26,6/28/2019 21:19:26,41.02,41.02,6/28/2019 21:21:35,6/28/2019 21:21:34,36.98,36.97,36.97,36.96,6/28/2019 21:30:00,6/28/2019 21:30:00,6/28/2019 21:30:00,6/28/2019 21:30:00,37.5,37.48,6/28/2019 21:30:00,6/28/2019 21:30:00,38.8,38.79,38.79,38.79,39.29,39.29,0.641,0.641,0.642,0.643,0.689,0.69
6/28/2019 21:45:00,15min,Peter Sinks,UCC,270,39.0,41.4,37.0,42.79,42.66,40.71,40.64,6/28/2019 21:35:28,6/28/2019 21:35:28,6/28/2019 21:35:32,6/28/2019 21:35:32,42.08,42.03,6/28/2019 21:35:30,6/28/2019 21:35:30,35.89,35.92,36.88,36.94,6/28/2019 21:41:11,6/28/2019 21:41:10,6/28/2019 21:43:56,6/28/2019 21:43:56,37.20,37.15,6/28/2019 21:30:07,6/28/2019 21:30:07,38.92,38.87,38.48,38.48,39.21,39.15,1.2120,1.1790,0.6780,0.6540,1.0390,1.0390,-0,-0,28JUN2019:21:34:33,2.0,6/28/2019 21:42:47,0.5,344,54.9200,2490,6/28/2019 21:36:53,2430,6/28/2019 21:30:06,2457,12.9,41.22,41.22,41.23,41.24,6/28/2019 21:35:37,6/28/2019 21:35:36,6/28/2019 21:35:36,6/28/2019 21:35:36,41.59,41.59,6/28/2019 21:35:43,6/28/2019 21:35:42,36.75,36.76,36.76,36.75,6/28/2019 21:41:20,6/28/2019 21:41:20,6/28/2019 21:41:20,6/28/2019 21:41:19,37.32,37.32,6/28/2019 21:30:13,6/28/2019 21:30:12,38.67,38.67,38.68,38.68,39.15,39.15,0.874,0.872,0.873,0.874,1.019,1.018
6/28/2019 22:00:00,15min,Peter Sinks,UCC,270,38.5,40.5,36.0,41.25,41.14,39.65,39.80,6/28/2019 21:54:45,6/28/2019 21:54:45,6/28/2019 21:47:48,6/28/2019 21:47:48,40.97,40.92,6/28/2019 21:47:53,6/28/2019 21:47:53,34.80,34.83,36.61,36.59,6/28/2019 21:59:06,6/28/2019 21:59:06,6/28/2019 21:59:47,6/28/2019 21:59:48,35.72,35.67,6/28/2019 21:59:14,6/28/2019 21:59:14,38.35,38.31,38.16,38.19,38.72,38.66,1.3300,1.3000,0.6480,0.6690,1.1610,1.1610,-0,-0,28JUN2019:21:45:04,3.3,6/28/2019 21:45:17,0.7,202,78.9400,2490,6/28/2019 21:46:17,2430,6/28/2019 21:45:02,2454,12.8,40.2,40.2,40.2,40.2,6/28/2019 21:47:57,6/28/2019 21:47:56,6/28/2019 21:47:56,6/28/2019 21:47:56,40.74,40.74,6/28/2019 21:48:09,6/28/2019 21:48:09,35.99,35.99,35.99,35.99,6/28/2019 21:59:14,6/28/2019 21:59:14,6/28/2019 21:59:14,6/28/2019 21:59:14,36.01,36.01,6/28/2019 21:59:31,6/28/2019 21:59:31,38.27,38.27,38.27,38.27,38.73,38.73,0.928,0.927,0.929,0.931,1.089,1.091
6/28/2019 22:15:00,15min,Peter Sinks,UCC,270,38.8,40.5,36.2,41.19,41.08,39.69,39.79,6/28/2019 22:06:26,6/28/2019 22:06:26,6/28/2019 22:08:29,6/28/2019 22:08:28,41.13,41.08,6/28/2019 22:06:22,6/28/2019 22:06:22,35.07,35.12,35.91,35.98,6/28/2019 22:09:50,6/28/2019 22:09:50,6/28/2019 22:02:30,6/28/2019 22:02:30,36.40,36.35,6/28/2019 22:02:32,6/28/2019 22:02:32,38.71,38.65,38.35,38.38,39.00,38.94,1.3790,1.3420,0.8360,0.8410,1.1780,1.1780,-0,-0,28JUN2019:22:00:01,4.2,6/28/2019 22:02:48,0.7,15,61.6800,2460,6/28/2019 22:00:01,2430,6/28/2019 22:00:02,2453,12.8,40.18,40.18,40.18,40.18,6/28/2019 22:06:27,6/28/2019 22:06:27,6/28/2019 22:06:27,6/28/2019 22:06:27,40.85,40.86,6/28/2019 22:06:29,6/28/2019 22:06:29,35.9,35.92,35.91,35.89,6/28/2019 22:02:33,6/28/2019 22:02:33,6/28/2019 22:02:32,6/28/2019 22:02:32,36.45,36.46,6/28/2019 22:00:01,6/28/2019 22:00:01,38.5,38.5,38.5,38.5,38.91,38.92,1.048,1.046,1.047,1.048,1.154,1.153
6/28/2019 22:30:00,15min,Peter Sinks,UCC,270,37.4,40.0,35.2,40.44,40.35,39.48,39.57,6/28/2019 22:16:32,6/28/2019 22:16:32,6/28/2019 22:16:34,6/28/2019 22:16:35,40.54,40.49,6/28/2019 22:16:32,6/28/2019 22:16:32,34.25,34.19,35.12,35.06,6/28/2019 22:26:29,6/28/2019 22:26:29,6/28/2019 22:26:33,6/28/2019 22:26:34,35.45,35.40,6/28/2019 22:26:38,6/28/2019 22:26:38,37.27,37.23,37.22,37.26,37.60,37.55,1.3410,1.3130,0.9420,0.9680,1.1670,1.1670,-0,-0,28JUN2019:22:15:01,2.2,6/28/2019 22:20:14,0.5,189,60.6300,2460,6/28/2019 22:15:02,2430,6/28/2019 22:15:01,2450,12.7,39.84,39.84,39.84,39.85,6/28/2019 22:16:35,6/28/2019 22:16:35,6/28/2019 22:16:35,6/28/2019 22:16:35,40.25,40.25,6/28/2019 22:16:39,6/28/2019 22:16:39,34.8,34.81,34.8,34.8,6/28/2019 22:26:41,6/28/2019 22:26:41,6/28/2019 22:26:40,6/28/2019 22:26:40,35.6,35.6,6/28/2019 22:27:01,6/28/2019 22:27:00,37.25,37.25,37.25,37.25,37.6,37.6,1.086,1.085,1.086,1.086,1.146,1.145
6/28/2019 22:45:00,15min,Peter Sinks,UCC,270,40.8,53.1,36.3,56.35,56.14,53.85,53.42,6/28/2019 22:44:20,6/28/2019 22:44:20,6/28/2019 22:44:56,6/28/2019 22:44:56,54.40,54.35,6/28/2019 22:45:00,6/28/2019 22:45:00,34.72,34.75,35.48,35.41,6/28/2019 22:30:29,6/28/2019 22:30:29,6/28/2019 22:30:30,6/28/2019 22:30:30,36.73,36.67,6/28/2019 22:30:33,6/28/2019 22:30:33,40.83,40.73,40.15,40.21,40.94,40.89,4.5690,4.5030,3.6880,3.6840,3.7970,3.7970,-0,-0,28JUN2019:22:30:01,4.8,6/28/2019 22:42:05,1.1,20,83.3000,2490,6/28/2019 22:44:21,2430,6/28/2019 22:30:01,2451,12.7,53.71,53.78,53.84,53.9,6/28/2019 22:45:00,6/28/2019 22:45:00,6/28/2019 22:45:00,6/28/2019 22:45:00,52.52,52.54,6/28/2019 22:45:00,6/28/2019 22:45:00,35.68,35.7,35.68,35.67,6/28/2019 22:30:37,6/28/2019 22:30:37,6/28/2019 22:30:37,6/28/2019 22:30:36,36.95,36.95,6/28/2019 22:32:53,6/28/2019 22:32:53,40.34,40.35,40.35,40.35,40.67,40.68,3.747,3.751,3.761,3.771,3.34,3.352
6/28/2019 23:00:00,15min,Peter Sinks,UCC,270,60.9,64.8,52.0,64.80,64.71,65.30,65.16,6/28/2019 22:53:01,6/28/2019 22:53:01,6/28/2019 22:53:01,6/28/2019 22:53:01,64.96,64.91,6/28/2019 22:53:17,6/28/2019 22:53:17,49.85,49.84,50.54,50.47,6/28/2019 22:45:45,6/28/2019 22:45:45,6/28/2019 22:45:45,6/28/2019 22:45:45,53.04,52.99,6/28/2019 22:45:45,6/28/2019 22:45:45,60.71,60.64,60.26,60.16,61.07,61.02,3.0060,3.0200,3.6870,3.7340,2.7870,2.7870,-0,-0,28JUN2019:22:55:30,11.0,6/28/2019 22:50:35,4.5,348,27.0000,2490,6/28/2019 22:46:05,2430,6/28/2019 22:45:32,2451,12.8,64.84,64.84,64.84,64.84,6/28/2019 22:53:14,6/28/2019 22:53:14,6/28/2019 22:53:14,6/28/2019 22:53:14,64.7,64.7,6/28/2019 22:53:31,6/28/2019 22:53:30,51.44,51.42,51.43,51.44,6/28/2019 22:45:47,6/28/2019 22:45:47,6/28/2019 22:45:47,6/28/2019 22:45:47,52.57,52.6,6/28/2019 22:45:01,6/28/2019 22:45:01,60.37,60.37,60.37,60.37,60.87,60.88,3.276,3.273,3.273,3.272,2.894,2.888
6/28/2019 23:15:00,15min,Peter Sinks,UCC,270,62.8,64.3,61.5,64.79,64.82,64.79,64.71,6/28/2019 23:02:39,6/28/2019 23:02:39,6/28/2019 23:02:39,6/28/2019 23:02:44,64.66,64.61,6/28/2019 23:02:45,6/28/2019 23:02:45,60.53,60.52,61.17,61.13,6/28/2019 23:14:59,6/28/2019 23:08:25,6/28/2019 23:14:59,6/28/2019 23:14:59,61.50,61.45,6/28/2019 23:14:57,6/28/2019 23:14:57,62.59,62.59,62.64,62.63,63.12,63.07,0.8270,0.8300,0.5840,0.5720,0.5610,0.5610,-0,-0,28JUN2019:23:13:16,9.9,6/28/2019 23:11:41,4.6,357,25.1800,2460,6/28/2019 23:00:03,2430,6/28/2019 23:00:01,2442,12.8,64.46,64.45,64.46,64.47,6/28/2019 23:02:48,6/28/2019 23:02:48,6/28/2019 23:02:47,6/28/2019 23:02:47,64.18,64.18,6/28/2019 23:03:02,6/28/2019 23:03:01,61.16,61.15,61.15,61.14,6/28/2019 23:15:00,6/28/2019 23:15:00,6/28/2019 23:15:00,6/28/2019 23:15:00,61.8,61.8,6/28/2019 23:15:00,6/28/2019 23:15:00,62.63,62.63,62.63,62.63,63.11,63.11,0.585,0.584,0.586,0.588,0.451,0.452
6/28/2019 23:30:00,15min,Peter Sinks,UCC,270,58.5,62.3,52.6,62.90,62.91,62.37,62.41,6/28/2019 23:17:31,6/28/2019 23:19:03,6/28/2019 23:15:23,6/28/2019 23:15:23,62.89,62.85,6/28/2019 23:19:07,6/28/2019 23:19:07,51.46,51.56,53.79,53.93,6/28/2019 23:28:56,6/28/2019 23:28:56,6/28/2019 23:29:11,6/28/2019 23:29:12,52.24,52.19,6/28/2019 23:29:01,6/28/2019 23:29:01,58.24,58.26,58.68,58.72,58.79,58.74,3.1900,3.1840,2.4890,2.4510,3.0580,3.0590,-0,-0,28JUN2019:23:28:37,5.0,6/28/2019 23:15:12,2.2,3,28.7200,2460,6/28/2019 23:15:01,2430,6/28/2019 23:15:02,2439,12.7,62.09,62.08,62.09,62.09,6/28/2019 23:19:07,6/28/2019 23:19:07,6/28/2019 23:19:07,6/28/2019 23:19:06,62.45,62.45,6/28/2019 23:19:22,6/28/2019 23:19:22,52.78,52.78,52.78,52.77,6/28/2019 23:29:08,6/28/2019 23:29:08,6/28/2019 23:29:07,6/28/2019 23:29:07,52.32,52.32,6/28/2019 23:29:31,6/28/2019 23:29:30,58.53,58.53,58.53,58.53,58.9,58.89,2.761,2.76,2.762,2.763,2.974,2.976
6/28/2019 23:45:00,15min,Peter Sinks,UCC,270,49.3,53.9,46.6,53.74,53.75,54.18,54.32,6/28/2019 23:30:37,6/28/2019 23:30:36,6/28/2019 23:30:01,6/28/2019 23:30:01,53.97,53.92,6/28/2019 23:30:04,6/28/2019 23:30:04,45.25,45.28,47.08,47.05,6/28/2019 23:44:06,6/28/2019 23:44:05,6/28/2019 23:45:00,6/28/2019 23:44:09,46.43,46.38,6/28/2019 23:44:07,6/28/2019 23:44:07,49.12,49.12,49.78,49.85,49.56,49.51,1.8460,1.8470,2.1050,2.1040,1.8050,1.8050,-0,-0,28JUN2019:23:44:05,5.3,6/28/2019 23:39:14,0.6,332,21.5800,2460,6/28/2019 23:30:05,2430,6/28/2019 23:30:01,2439,12.8,54.11,54.1,54.1,54.1,6/28/2019 23:30:01,6/28/2019 23:30:01,6/28/2019 23:30:01,6/28/2019 23:30:01,53.75,53.76,6/28/2019 23:30:21,6/28/2019 23:30:21,46.4,46.41,46.41,46.4,6/28/2019 23:44:14,6/28/2019 23:44:13,6/28/2019 23:44:13,6/28/2019 23:44:13,46.78,46.78,6/28/2019 23:44:28,6/28/2019 23:44:28,49.53,49.53,49.52,49.52,49.64,49.63,1.946,1.944,1.944,1.944,1.827,1.826
6/29/2019 00:00:00,15min,Peter Sinks,UCC,270,43.7,47.4,39.8,47.51,47.45,47.12,47.16,6/28/2019 23:45:21,6/28/2019 23:45:21,6/28/2019 23:45:17,6/28/2019 23:45:23,47.78,47.73,6/28/2019 23:45:20,6/28/2019 23:45:20,37.21,37.29,40.09,39.97,6/28/2019 23:54:29,6/28/2019 23:54:29,6/28/2019 23:54:30,6/28/2019 23:54:29,39.97,39.92,6/28/2019 23:54:34,6/28/2019 23:54:34,43.51,43.49,43.82,43.85,43.92,43.87,2.0840,2.0680,1.6680,1.6790,1.7540,1.7540,-0,-0,28JUN2019:23:59:33,1.5,6/28/2019 23:55:14,0.1,188,26.4900,2460,6/28/2019 23:45:03,2430,6/28/2019 23:45:01,2441,12.8,47.24,47.24,47.24,47.24,6/28/2019 23:45:23,6/28/2019 23:45:23,6/28/2019 23:45:23,6/28/2019 23:45:23,47.55,47.55,6/28/2019 23:45:36,6/28/2019 23:45:36,39.07,39.08,39.07,39.05,6/28/2019 23:54:37,6/28/2019 23:54:37,6/28/2019 23:54:37,6/28/2019 23:54:37,40.52,40.52,6/28/2019 23:54:56,6/28/2019 23:54:56,43.72,43.72,43.72,43.72,44.01,44,1.759,1.758,1.759,1.761,1.673,1.673
6/29/2019 00:15:00,15min,Peter Sinks,UCC,270,41.7,45.1,38.6,46.89,46.66,43.54,43.32,6/29/2019 00:06:02,6/29/2019 00:06:02,6/29/2019 00:06:19,6/29/2019 00:06:19,45.97,45.92,6/29/2019 00:06:15,6/29/2019 00:06:15,35.73,35.85,38.52,38.40,6/29/2019 00:05:17,6/29/2019 00:05:16,6/29/2019 00:03:07,6/29/2019 00:03:07,38.77,38.71,6/29/2019 00:05:19,6/29/2019 00:05:19,41.60,41.54,41.26,41.28,41.85,41.80,2.3490,2.2700,0.9140,0.9260,1.8180,1.8180,-0,-0,29JUN2019:00:13:05,2.2,6/29/2019 00:07:07,0.4,317,43.2200,2460,6/29/2019 00:00:04,2430,6/29/2019 00:00:01,2438,12.8,44.63,44.61,44.63,44.65,6/29/2019 00:06:17,6/29/2019 00:06:17,6/29/2019 00:06:17,6/29/2019 00:06:17,45.64,45.64,6/29/2019 00:06:26,6/29/2019 00:06:25,38.12,38.14,38.12,38.11,6/29/2019 00:03:16,6/29/2019 00:03:15,6/29/2019 00:03:15,6/29/2019 00:03:15,39.07,39.06,6/29/2019 00:09:36,6/29/2019 00:09:36,41.42,41.42,41.42,41.42,41.81,41.81,1.471,1.467,1.471,1.474,1.673,1.674
6/29/2019 00:30:00,15min,Peter Sinks,UCC,270,38.8,41.7,36.1,41.91,41.79,41.20,41.22,6/29/2019 00:21:29,6/29/2019 00:21:29,6/29/2019 00:15:01,6/29/2019 00:15:01,41.91,41.86,6/29/2019 00:15:01,6/29/2019 00:15:01,35.18,35.23,36.88,36.81,6/29/2019 00:27:42,6/29/2019 00:27:42,6/29/2019 00:27:47,6/29/2019 00:27:46,35.77,35.72,6/29/2019 00:27:40,6/29/2019 00:27:40,38.71,38.68,38.86,38.86,39.02,38.96,1.5610,1.5170,0.9750,0.9780,1.3950,1.3950,-0,-0,29JUN2019:00:24:41,1.5,6/29/2019 00:18:03,0.3,327,52.0500,2460,6/29/2019 00:15:08,2430,6/29/2019 00:15:01,2436,12.8,41.65,41.63,41.63,41.62,6/29/2019 00:15:01,6/29/2019 00:15:01,6/29/2019 00:15:01,6/29/2019 00:15:01,41.83,41.83,6/29/2019 00:15:03,6/29/2019 00:15:02,36.18,36.18,36.18,36.17,6/29/2019 00:27:50,6/29/2019 00:27:49,6/29/2019 00:27:49,6/29/2019 00:27:49,35.97,35.97,6/29/2019 00:27:53,6/29/2019 00:27:52,38.8,38.8,38.8,38.8,39.04,39.04,1.208,1.206,1.206,1.207,1.392,1.391
6/29/2019 00:45:00,15min,Peter Sinks,UCC,270,36.8,39.7,34.9,41.28,41.15,38.30,38.33,6/29/2019 00:30:29,6/29/2019 00:30:29,6/29/2019 00:30:33,6/29/2019 00:30:33,40.57,40.52,6/29/2019 00:30:29,6/29/2019 00:30:29,33.88,33.92,35.35,35.39,6/29/2019 00:44:53,6/29/2019 00:44:53,6/29/2019 00:43:28,6/29/2019 00:43:30,34.49,34.44,6/29/2019 00:44:59,6/29/2019 00:44:59,36.64,36.60,36.31,36.34,36.96,36.91,1.1760,1.1510,0.5600,0.5490,1.0190,1.0190,-0,-0,29JUN2019:00:30:01,1.5,6/29/2019 00:42:56,0.1,343,13.8200,2460,6/29/2019 00:30:02,2400,6/29/2019 00:32:11,2434,12.8,39.35,39.36,39.36,39.36,6/29/2019 00:30:34,6/29/2019 00:30:33,6/29/2019 00:30:33,6/29/2019 00:30:33,39.99,39.99,6/29/2019 00:30:37,6/29/2019 00:30:36,34.71,34.71,34.71,34.71,6/29/2019 00:45:00,6/29/2019 00:45:00,6/29/2019 00:45:00,6/29/2019 00:45:00,35.11,35.09,6/29/2019 00:45:00,6/29/2019 00:45:00,36.51,36.51,36.51,36.51,37,37,0.814,0.814,0.814,0.814,0.979,0.979
6/29/2019 01:00:00,15min,Peter Sinks,UCC,270,35.7,36.9,34.5,37.64,37.54,36.26,36.31,6/29/2019 00:54:58,6/29/2019 00:54:56,6/29/2019 00:55:05,6/29/2019 00:55:04,37.28,37.22,6/29/2019 00:55:02,6/29/2019 00:55:02,33.92,33.96,34.54,34.57,6/29/2019 00:45:01,6/29/2019 00:45:01,6/29/2019 00:58:21,6/29/2019 00:58:21,34.49,34.44,6/29/2019 00:46:40,6/29/2019 00:46:40,35.60,35.55,35.29,35.30,35.80,35.75,0.8540,0.8290,0.3590,0.3460,0.7700,0.7700,-0,-0,29JUN2019:00:47:53,1.5,6/29/2019 00:59:10,0.1,1,19.4000,2460,6/29/2019 00:45:15,2400,6/29/2019 00:45:14,2432,12.7,36.84,36.83,36.84,36.84,6/29/2019 00:55:07,6/29/2019 00:55:07,6/29/2019 00:55:07,6/29/2019 00:55:07,37,37,6/29/2019 00:53:29,6/29/2019 00:53:28,34.38,34.39,34.38,34.38,6/29/2019 00:58:23,6/29/2019 00:58:23,6/29/2019 00:58:22,6/29/2019 00:58:22,34.56,34.56,6/29/2019 00:47:05,6/29/2019 00:47:04,35.42,35.42,35.42,35.42,35.75,35.75,0.56,0.559,0.56,0.561,0.752,0.752
6/29/2019 01:15:00,15min,Peter Sinks,UCC,270,34.7,37.2,33.5,37.98,37.88,36.42,36.59,6/29/2019 01:00:48,6/29/2019 01:00:48,6/29/2019 01:02:14,6/29/2019 01:02:17,37.59,37.54,6/29/2019 01:00:47,6/29/2019 01:00:47,32.68,32.69,33.55,33.57,6/29/2019 01:03:21,6/29/2019 01:03:21,6/29/2019 01:08:51,6/29/2019 01:08:51,33.43,33.38,6/29/2019 01:14:04,6/29/2019 01:14:04,34.60,34.56,34.59,34.63,34.88,34.83,1.2670,1.2400,0.7590,0.7640,1.1630,1.1630,-0,-0,29JUN2019:01:00:01,1.3,6/29/2019 01:13:29,0.2,355,19.2500,2460,6/29/2019 01:00:10,2400,6/29/2019 01:02:29,2431,12.7,36.96,36.96,36.96,36.97,6/29/2019 01:02:19,6/29/2019 01:02:18,6/29/2019 01:02:18,6/29/2019 01:02:18,37.45,37.45,6/29/2019 01:01:12,6/29/2019 01:01:11,33.43,33.44,33.43,33.43,6/29/2019 01:14:17,6/29/2019 01:14:17,6/29/2019 01:14:17,6/29/2019 01:14:17,33.55,33.55,6/29/2019 01:14:21,6/29/2019 01:14:20,34.61,34.61,34.61,34.61,34.89,34.89,0.959,0.957,0.958,0.959,1.142,1.142
6/29/2019 01:30:00,15min,Peter Sinks,UCC,270,33.1,34.3,31.6,34.82,34.78,34.14,34.12,6/29/2019 01:15:20,6/29/2019 01:15:20,6/29/2019 01:15:21,6/29/2019 01:15:20,34.63,34.58,6/29/2019 01:15:20,6/29/2019 01:15:20,30.93,30.93,31.87,31.86,6/29/2019 01:24:44,6/29/2019 01:24:44,6/29/2019 01:24:49,6/29/2019 01:24:50,31.42,31.37,6/29/2019 01:24:50,6/29/2019 01:24:50,33.05,33.00,32.97,33.01,33.28,33.22,0.8240,0.8010,0.4990,0.5130,0.7560,0.7560,-0,-0,29JUN2019:01:15:01,1.5,6/29/2019 01:15:45,0.1,326,9.0800,2460,6/29/2019 01:16:41,2400,6/29/2019 01:15:42,2428,12.7,34.29,34.29,34.29,34.29,6/29/2019 01:15:27,6/29/2019 01:15:26,6/29/2019 01:15:26,6/29/2019 01:15:26,34.4,34.4,6/29/2019 01:15:41,6/29/2019 01:15:40,31.52,31.52,31.52,31.51,6/29/2019 01:24:56,6/29/2019 01:24:55,6/29/2019 01:24:55,6/29/2019 01:24:55,31.67,31.67,6/29/2019 01:25:03,6/29/2019 01:25:02,33.01,33.01,33.01,33.01,33.25,33.25,0.617,0.616,0.616,0.617,0.736,0.736
6/29/2019 01:45:00,15min,Peter Sinks,UCC,270,32.0,33.9,30.8,34.53,34.42,33.01,32.97,6/29/2019 01:30:01,6/29/2019 01:30:01,6/29/2019 01:30:01,6/29/2019 01:30:01,34.35,34.30,6/29/2019 01:30:03,6/29/2019 01:30:03,30.45,30.46,31.01,31.04,6/29/2019 01:44:08,6/29/2019 01:44:04,6/29/2019 01:44:57,6/29/2019 01:44:33,30.78,30.73,6/29/2019 01:44:30,6/29/2019 01:44:30,31.87,31.84,31.86,31.89,32.18,32.13,0.7630,0.7470,0.5320,0.5160,0.7460,0.7460,-0,-0,29JUN2019:01:30:01,1.3,6/29/2019 01:34:40,0.1,344,0.8030,2430,6/29/2019 01:30:01,2400,6/29/2019 01:30:03,2426,12.7,33.69,33.69,33.69,33.69,6/29/2019 01:30:04,6/29/2019 01:30:04,6/29/2019 01:30:04,6/29/2019 01:30:04,34.11,34.11,6/29/2019 01:30:17,6/29/2019 01:30:17,30.79,30.79,30.79,30.79,6/29/2019 01:44:11,6/29/2019 01:44:10,6/29/2019 01:44:10,6/29/2019 01:44:10,30.9,30.9,6/29/2019 01:44:31,6/29/2019 01:44:30,31.89,31.89,31.89,31.89,32.2,32.2,0.63,0.629,0.629,0.629,0.756,0.755
6/29/2019 02:00:00,15min,Peter Sinks,UCC,270,31.4,32.3,30.7,32.87,32.78,31.46,31.46,6/29/2019 01:51:55,6/29/2019 01:51:55,6/29/2019 02:00:00,6/29/2019 02:00:00,33.03,32.98,6/29/2019 01:52:01,6/29/2019 01:52:01,30.39,30.37,30.62,30.63,6/29/2019 01:47:43,6/29/2019 01:47:44,6/29/2019 01:57:18,6/29/2019 01:57:26,30.63,30.58,6/29/2019 01:48:07,6/29/2019 01:48:07,31.34,31.29,30.85,30.88,31.59,31.54,0.5540,0.5360,0.1650,0.1530,0.4690,0.4690,-0,-0,29JUN2019:01:45:01,1.3,6/29/2019 01:49:58,0.1,10,1.3190,2430,6/29/2019 01:45:01,2400,6/29/2019 01:45:03,2425,12.7,31.93,31.93,31.93,31.93,6/29/2019 01:49:50,6/29/2019 01:49:49,6/29/2019 01:49:49,6/29/2019 01:49:49,32.76,32.76,6/29/2019 01:52:18,6/29/2019 01:52:18,30.6,30.6,30.6,30.6,6/29/2019 01:47:51,6/29/2019 01:47:51,6/29/2019 01:47:51,6/29/2019 01:47:50,30.76,30.76,6/29/2019 01:48:35,6/29/2019 01:48:35,31.08,31.08,31.08,31.08,31.55,31.55,0.301,0.3,0.301,0.301,0.446,0.446
6/29/2019 02:15:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.7,33.10,33.01,31.91,32.03,6/29/2019 02:00:38,6/29/2019 02:00:32,6/29/2019 02:14:50,6/29/2019 02:14:49,33.05,33.00,6/29/2019 02:11:36,6/29/2019 02:11:36,30.04,30.05,30.42,30.46,6/29/2019 02:11:58,6/29/2019 02:11:59,6/29/2019 02:08:58,6/29/2019 02:08:59,30.95,30.90,6/29/2019 02:08:56,6/29/2019 02:08:56,31.44,31.38,31.00,31.03,31.71,31.66,0.6450,0.6250,0.3390,0.3360,0.5310,0.5310,-0,-0,29JUN2019:02:00:01,1.3,6/29/2019 02:09:38,0.2,346,25.2400,2430,6/29/2019 02:00:01,2400,6/29/2019 02:00:04,2424,12.7,32.24,32.24,32.24,32.24,6/29/2019 02:00:39,6/29/2019 02:00:39,6/29/2019 02:00:39,6/29/2019 02:00:39,32.88,32.88,6/29/2019 02:11:44,6/29/2019 02:11:43,30.43,30.43,30.43,30.43,6/29/2019 02:09:09,6/29/2019 02:09:09,6/29/2019 02:09:08,6/29/2019 02:09:08,30.95,30.95,6/29/2019 02:09:22,6/29/2019 02:09:21,31.21,31.21,31.21,31.21,31.67,31.67,0.448,0.448,0.448,0.449,0.491,0.491
6/29/2019 02:30:00,15min,Peter Sinks,UCC,270,31.8,33.5,30.3,33.98,33.86,32.97,32.91,6/29/2019 02:17:36,6/29/2019 02:17:35,6/29/2019 02:17:44,6/29/2019 02:17:44,33.79,33.74,6/29/2019 02:17:47,6/29/2019 02:17:47,29.43,29.41,30.24,30.22,6/29/2019 02:28:46,6/29/2019 02:28:46,6/29/2019 02:29:00,6/29/2019 02:28:59,30.35,30.30,6/29/2019 02:28:58,6/29/2019 02:28:58,31.66,31.61,31.52,31.56,31.94,31.89,0.9420,0.9130,0.5860,0.5880,0.7990,0.7980,-0,-0,29JUN2019:02:24:35,2.4,6/29/2019 02:27:43,0.6,165,66.1900,2430,6/29/2019 02:15:01,2400,6/29/2019 02:15:02,2422,12.7,33.35,33.35,33.35,33.35,6/29/2019 02:17:49,6/29/2019 02:17:48,6/29/2019 02:17:48,6/29/2019 02:17:48,33.65,33.65,6/29/2019 02:18:07,6/29/2019 02:18:06,29.99,29.99,29.99,29.99,6/29/2019 02:28:59,6/29/2019 02:28:59,6/29/2019 02:28:59,6/29/2019 02:28:59,30.51,30.51,6/29/2019 02:29:15,6/29/2019 02:29:14,31.59,31.59,31.59,31.59,31.93,31.93,0.724,0.723,0.724,0.725,0.765,0.765
6/29/2019 02:45:00,15min,Peter Sinks,UCC,270,32.0,34.3,30.4,34.99,34.89,33.56,33.56,6/29/2019 02:32:39,6/29/2019 02:32:39,6/29/2019 02:32:07,6/29/2019 02:31:56,34.86,34.80,6/29/2019 02:32:39,6/29/2019 02:32:39,29.77,29.74,30.15,30.15,6/29/2019 02:43:35,6/29/2019 02:43:34,6/29/2019 02:43:39,6/29/2019 02:43:40,30.44,30.39,6/29/2019 02:43:38,6/29/2019 02:43:38,31.85,31.81,31.62,31.64,32.14,32.08,1.1470,1.1220,0.7710,0.7710,1.0450,1.0450,-0,-0,29JUN2019:02:30:03,3.9,6/29/2019 02:31:14,0.9,216,73.7300,2430,6/29/2019 02:30:01,2400,6/29/2019 02:30:02,2419,12.7,34.15,34.15,34.15,34.15,6/29/2019 02:32:10,6/29/2019 02:32:10,6/29/2019 02:32:10,6/29/2019 02:32:10,34.5,34.5,6/29/2019 02:32:45,6/29/2019 02:32:44,30.08,30.08,30.08,30.08,6/29/2019 02:43:47,6/29/2019 02:43:47,6/29/2019 02:43:47,6/29/2019 02:43:46,30.62,30.62,6/29/2019 02:37:47,6/29/2019 02:37:46,31.74,31.74,31.74,31.74,32.11,32.11,0.913,0.913,0.913,0.913,1.018,1.018
6/29/2019 03:00:00,15min,Peter Sinks,UCC,270,32.3,33.9,30.1,34.70,34.60,33.41,33.63,6/29/2019 02:51:36,6/29/2019 02:51:35,6/29/2019 02:51:41,6/29/2019 02:51:41,34.42,34.36,6/29/2019 02:51:37,6/29/2019 02:51:37,29.40,29.37,29.92,29.89,6/29/2019 02:47:19,6/29/2019 02:47:20,6/29/2019 02:47:33,6/29/2019 02:47:34,30.07,30.02,6/29/2019 02:47:37,6/29/2019 02:47:37,32.19,32.13,31.91,31.95,32.47,32.41,1.0580,1.0290,0.6910,0.7150,0.8530,0.8520,-0,-0,29JUN2019:02:45:01,2.4,6/29/2019 02:46:32,0.5,8,50.6200,2460,6/29/2019 02:56:52,2400,6/29/2019 02:45:01,2418,12.6,33.82,33.81,33.82,33.83,6/29/2019 02:51:42,6/29/2019 02:51:41,6/29/2019 02:51:41,6/29/2019 02:51:41,33.98,33.98,6/29/2019 02:51:46,6/29/2019 02:51:46,29.78,29.79,29.78,29.78,6/29/2019 02:47:35,6/29/2019 02:47:35,6/29/2019 02:47:34,6/29/2019 02:47:34,30.43,30.43,6/29/2019 02:47:51,6/29/2019 02:47:51,32.04,32.04,32.04,32.04,32.44,32.44,0.814,0.813,0.814,0.816,0.793,0.793
6/29/2019 03:15:00,15min,Peter Sinks,UCC,270,31.5,34.0,29.6,34.80,34.70,32.90,33.18,6/29/2019 03:04:16,6/29/2019 03:04:16,6/29/2019 03:04:27,6/29/2019 03:04:22,34.57,34.52,6/29/2019 03:04:21,6/29/2019 03:04:21,28.73,28.74,30.08,30.23,6/29/2019 03:06:02,6/29/2019 03:06:02,6/29/2019 03:06:05,6/29/2019 03:06:04,29.32,29.27,6/29/2019 03:06:03,6/29/2019 03:06:03,31.41,31.37,31.31,31.37,31.72,31.67,1.0850,1.0590,0.5110,0.5300,0.9490,0.9480,-0,-0,29JUN2019:03:07:19,1.3,6/29/2019 03:03:40,0.2,302,43.6700,2430,6/29/2019 03:00:01,2400,6/29/2019 03:00:02,2416,12.7,33.74,33.73,33.74,33.74,6/29/2019 03:04:27,6/29/2019 03:04:27,6/29/2019 03:04:27,6/29/2019 03:04:27,34.29,34.29,6/29/2019 03:04:36,6/29/2019 03:04:36,29.7,29.7,29.69,29.69,6/29/2019 03:06:07,6/29/2019 03:06:07,6/29/2019 03:06:07,6/29/2019 03:06:07,29.48,29.48,6/29/2019 03:06:12,6/29/2019 03:06:11,31.38,31.38,31.38,31.38,31.71,31.71,0.764,0.763,0.764,0.765,0.902,0.902
6/29/2019 03:30:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.7,31.92,31.83,31.15,31.12,6/29/2019 03:21:55,6/29/2019 03:21:55,6/29/2019 03:21:58,6/29/2019 03:21:57,32.02,31.97,6/29/2019 03:21:56,6/29/2019 03:21:56,28.81,28.84,29.78,29.84,6/29/2019 03:22:30,6/29/2019 03:22:30,6/29/2019 03:19:49,6/29/2019 03:19:47,29.77,29.72,6/29/2019 03:19:28,6/29/2019 03:19:28,30.67,30.63,30.48,30.51,30.93,30.88,0.6300,0.6080,0.2930,0.2870,0.5170,0.5170,-0,-0,29JUN2019:03:20:35,1.1,6/29/2019 03:22:35,0.2,59,48.2900,2430,6/29/2019 03:15:02,2400,6/29/2019 03:15:01,2414,12.7,31.44,31.44,31.44,31.44,6/29/2019 03:21:59,6/29/2019 03:21:59,6/29/2019 03:21:59,6/29/2019 03:21:59,31.79,31.79,6/29/2019 03:22:07,6/29/2019 03:22:06,29.58,29.59,29.58,29.58,6/29/2019 03:22:35,6/29/2019 03:22:35,6/29/2019 03:22:35,6/29/2019 03:22:35,29.76,29.76,6/29/2019 03:19:55,6/29/2019 03:19:55,30.57,30.57,30.57,30.57,30.91,30.91,0.421,0.42,0.421,0.422,0.486,0.486
6/29/2019 03:45:00,15min,Peter Sinks,UCC,270,30.2,31.4,28.9,31.85,31.76,30.81,30.89,6/29/2019 03:40:09,6/29/2019 03:40:08,6/29/2019 03:42:01,6/29/2019 03:42:00,31.94,31.89,6/29/2019 03:40:14,6/29/2019 03:40:14,28.38,28.40,28.90,28.92,6/29/2019 03:34:16,6/29/2019 03:44:16,6/29/2019 03:44:51,6/29/2019 03:44:50,28.72,28.67,6/29/2019 03:44:52,6/29/2019 03:44:52,30.04,30.00,29.90,29.93,30.33,30.28,0.9030,0.8800,0.4490,0.4510,0.8120,0.8120,-0,-0,29JUN2019:03:30:03,2.0,6/29/2019 03:42:53,0.3,184,40.3600,2430,6/29/2019 03:30:03,2400,6/29/2019 03:30:01,2411,12.6,31.09,31.09,31.09,31.09,6/29/2019 03:33:13,6/29/2019 03:33:13,6/29/2019 03:33:13,6/29/2019 03:33:12,31.69,31.69,6/29/2019 03:33:19,6/29/2019 03:33:18,28.81,28.81,28.81,28.81,6/29/2019 03:44:54,6/29/2019 03:44:54,6/29/2019 03:44:54,6/29/2019 03:44:53,29,28.99,6/29/2019 03:45:00,6/29/2019 03:45:00,29.98,29.98,29.98,29.98,30.34,30.34,0.628,0.628,0.629,0.63,0.773,0.773
6/29/2019 04:00:00,15min,Peter Sinks,UCC,270,29.9,31.7,28.7,32.46,32.35,31.66,31.58,6/29/2019 03:57:56,6/29/2019 03:57:56,6/29/2019 03:58:00,6/29/2019 03:57:57,32.02,31.97,6/29/2019 03:57:56,6/29/2019 03:57:56,28.18,28.20,28.69,28.67,6/29/2019 03:51:43,6/29/2019 03:51:39,6/29/2019 03:51:46,6/29/2019 03:51:48,28.72,28.67,6/29/2019 03:51:55,6/29/2019 03:51:55,29.85,29.80,29.72,29.74,30.09,30.04,0.7830,0.7590,0.5180,0.5040,0.6710,0.6710,-0,-0,29JUN2019:03:45:15,2.2,6/29/2019 03:57:30,0.4,354,32.7000,2430,6/29/2019 03:45:02,2400,6/29/2019 03:45:01,2410,12.6,31.76,31.76,31.76,31.77,6/29/2019 03:58:02,6/29/2019 03:58:01,6/29/2019 03:58:01,6/29/2019 03:58:01,31.73,31.73,6/29/2019 03:58:11,6/29/2019 03:58:10,28.47,28.47,28.47,28.47,6/29/2019 03:51:53,6/29/2019 03:51:53,6/29/2019 03:51:53,6/29/2019 03:51:53,28.86,28.86,6/29/2019 03:52:09,6/29/2019 03:52:08,29.77,29.77,29.77,29.77,30.05,30.05,0.614,0.613,0.613,0.614,0.652,0.652
6/29/2019 04:15:00,15min,Peter Sinks,UCC,270,29.7,30.5,27.7,31.00,30.92,30.18,30.28,6/29/2019 04:15:00,6/29/2019 04:14:59,6/29/2019 04:14:59,6/29/2019 04:08:25,30.82,30.77,6/29/2019 04:14:58,6/29/2019 04:14:58,27.04,27.05,28.04,28.02,6/29/2019 04:09:17,6/29/2019 04:09:17,6/29/2019 04:09:16,6/29/2019 04:09:17,27.60,27.55,6/29/2019 04:09:43,6/29/2019 04:09:43,29.59,29.54,29.36,29.40,29.82,29.77,0.9130,0.8870,0.5100,0.5160,0.7860,0.7860,-0,0,29JUN2019:04:14:28,2.2,6/29/2019 04:14:00,0.6,96,72.7000,2430,6/29/2019 04:00:04,2400,6/29/2019 04:00:01,2409,12.5,30.41,30.41,30.41,30.42,6/29/2019 04:06:50,6/29/2019 04:06:49,6/29/2019 04:06:49,6/29/2019 04:06:49,30.64,30.64,6/29/2019 04:13:36,6/29/2019 04:13:35,27.63,27.64,27.63,27.63,6/29/2019 04:09:20,6/29/2019 04:09:20,6/29/2019 04:09:20,6/29/2019 04:09:20,27.82,27.82,6/29/2019 04:09:45,6/29/2019 04:09:44,29.46,29.46,29.46,29.46,29.78,29.78,0.662,0.662,0.663,0.664,0.749,0.749
6/29/2019 04:30:00,15min,Peter Sinks,UCC,270,29.6,31.1,28.6,31.51,31.45,30.60,30.59,6/29/2019 04:15:34,6/29/2019 04:15:34,6/29/2019 04:15:44,6/29/2019 04:15:43,31.49,31.44,6/29/2019 04:15:36,6/29/2019 04:15:36,27.86,27.86,28.47,28.55,6/29/2019 04:17:05,6/29/2019 04:17:05,6/29/2019 04:23:33,6/29/2019 04:23:35,28.72,28.67,6/29/2019 04:23:28,6/29/2019 04:23:28,29.54,29.49,29.45,29.47,29.80,29.75,0.8010,0.7790,0.4820,0.4700,0.6970,0.6960,0,0,29JUN2019:04:30:00,1.8,6/29/2019 04:15:28,0.4,333,49.3000,2430,6/29/2019 04:15:04,2400,6/29/2019 04:15:01,2408,12.6,30.92,30.92,30.92,30.92,6/29/2019 04:15:46,6/29/2019 04:15:46,6/29/2019 04:15:46,6/29/2019 04:15:46,31.34,31.34,6/29/2019 04:15:52,6/29/2019 04:15:52,28.4,28.41,28.4,28.4,6/29/2019 04:23:39,6/29/2019 04:23:39,6/29/2019 04:23:38,6/29/2019 04:23:38,28.78,28.78,6/29/2019 04:23:51,6/29/2019 04:23:51,29.5,29.5,29.5,29.5,29.79,29.79,0.607,0.606,0.607,0.607,0.674,0.674
6/29/2019 04:45:00,15min,Peter Sinks,UCC,270,28.9,30.3,27.3,30.41,30.33,29.93,30.00,6/29/2019 04:43:32,6/29/2019 04:43:30,6/29/2019 04:40:52,6/29/2019 04:40:51,30.67,30.62,6/29/2019 04:44:41,6/29/2019 04:44:41,26.77,26.79,27.47,27.49,6/29/2019 04:33:04,6/29/2019 04:33:01,6/29/2019 04:33:10,6/29/2019 04:33:10,27.15,27.10,6/29/2019 04:33:05,6/29/2019 04:33:05,28.79,28.76,28.67,28.71,29.04,28.99,0.9850,0.9610,0.6860,0.6850,0.8920,0.8910,1,2,29JUN2019:04:45:00,2.2,6/29/2019 04:38:10,0.6,53,55.5100,2430,6/29/2019 04:30:09,2400,6/29/2019 04:30:01,2407,12.6,30.11,30.11,30.11,30.11,6/29/2019 04:44:23,6/29/2019 04:44:23,6/29/2019 04:44:23,6/29/2019 04:44:23,30.5,30.51,6/29/2019 04:44:42,6/29/2019 04:44:42,27.21,27.21,27.21,27.2,6/29/2019 04:33:14,6/29/2019 04:33:13,6/29/2019 04:33:13,6/29/2019 04:33:13,27.33,27.33,6/29/2019 04:33:26,6/29/2019 04:33:25,28.73,28.73,28.73,28.73,29.01,29.01,0.792,0.792,0.793,0.793,0.862,0.862
6/29/2019 05:00:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.4,30.75,30.66,29.64,29.79,6/29/2019 04:53:40,6/29/2019 04:53:40,6/29/2019 04:59:04,6/29/2019 04:59:02,30.67,30.62,6/29/2019 04:52:46,6/29/2019 04:52:46,27.84,27.83,28.37,28.37,6/29/2019 04:47:27,6/29/2019 04:47:27,6/29/2019 04:56:02,6/29/2019 04:56:00,28.35,28.30,6/29/2019 04:48:20,6/29/2019 04:48:20,29.27,29.23,28.99,29.03,29.52,29.47,0.6440,0.6260,0.2910,0.3030,0.5440,0.5440,3,5,29JUN2019:05:00:00,1.8,6/29/2019 04:51:36,0.5,22,64.2500,2430,6/29/2019 04:45:05,2400,6/29/2019 04:45:01,2406,12.6,29.88,29.88,29.88,29.88,6/29/2019 04:59:12,6/29/2019 04:59:11,6/29/2019 04:59:11,6/29/2019 04:59:11,30.53,30.53,6/29/2019 04:53:00,6/29/2019 04:52:59,28.25,28.25,28.25,28.25,6/29/2019 04:56:09,6/29/2019 04:56:08,6/29/2019 04:56:08,6/29/2019 04:56:08,28.5,28.49,6/29/2019 04:48:40,6/29/2019 04:48:39,29.13,29.13,29.13,29.13,29.51,29.51,0.415,0.415,0.415,0.415,0.524,0.523
6/29/2019 05:15:00,15min,Peter Sinks,UCC,270,28.9,30.1,28.0,30.79,30.68,29.34,29.26,6/29/2019 05:07:04,6/29/2019 05:07:04,6/29/2019 05:08:32,6/29/2019 05:08:31,30.67,30.62,6/29/2019 05:07:01,6/29/2019 05:07:01,27.18,27.20,28.19,28.21,6/29/2019 05:00:26,6/29/2019 05:00:27,6/29/2019 05:02:47,6/29/2019 05:02:47,27.97,27.92,6/29/2019 05:00:34,6/29/2019 05:00:34,28.82,28.78,28.55,28.57,29.07,29.02,0.6710,0.6500,0.2340,0.2280,0.5950,0.5950,8,11,29JUN2019:05:15:00,0.7,6/29/2019 05:00:01,0.0,25,15.2100,4770,6/29/2019 05:13:11,2400,6/29/2019 05:00:01,2698,12.6,29.61,29.61,29.61,29.61,6/29/2019 05:08:38,6/29/2019 05:08:37,6/29/2019 05:08:37,6/29/2019 05:08:37,30.53,30.53,6/29/2019 05:07:18,6/29/2019 05:07:17,27.85,27.85,27.85,27.85,6/29/2019 05:00:38,6/29/2019 05:00:38,6/29/2019 05:00:38,6/29/2019 05:00:38,28.17,28.17,6/29/2019 05:00:52,6/29/2019 05:00:51,28.69,28.69,28.69,28.69,29.06,29.06,0.401,0.401,0.401,0.401,0.58,0.58
6/29/2019 05:30:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.3,30.35,30.29,29.71,29.79,6/29/2019 05:22:26,6/29/2019 05:22:26,6/29/2019 05:22:26,6/29/2019 05:22:25,30.44,30.39,6/29/2019 05:27:13,6/29/2019 05:27:13,27.78,27.76,28.04,28.07,6/29/2019 05:23:16,6/29/2019 05:23:13,6/29/2019 05:20:11,6/29/2019 05:20:09,28.35,28.30,6/29/2019 05:20:05,6/29/2019 05:20:05,28.96,28.93,28.77,28.81,29.21,29.16,0.5970,0.5860,0.4530,0.4560,0.5170,0.5170,13,14,29JUN2019:05:29:58,2.4,6/29/2019 05:25:20,0.3,225,28.6200,4770,6/29/2019 05:15:02,4680,6/29/2019 05:27:41,4726,12.6,30,30,30,30,6/29/2019 05:22:38,6/29/2019 05:22:38,6/29/2019 05:22:38,6/29/2019 05:22:37,30.26,30.26,6/29/2019 05:22:51,6/29/2019 05:22:50,28.09,28.09,28.09,28.09,6/29/2019 05:20:18,6/29/2019 05:20:17,6/29/2019 05:20:17,6/29/2019 05:20:17,28.47,28.47,6/29/2019 05:20:34,6/29/2019 05:20:34,28.86,28.86,28.86,28.86,29.18,29.18,0.48,0.479,0.48,0.48,0.487,0.487
6/29/2019 05:45:00,15min,Peter Sinks,UCC,270,29.8,30.7,28.9,30.98,30.93,30.24,30.31,6/29/2019 05:33:34,6/29/2019 05:33:34,6/29/2019 05:33:33,6/29/2019 05:33:34,31.12,31.07,6/29/2019 05:33:35,6/29/2019 05:33:35,28.25,28.26,29.06,29.08,6/29/2019 05:32:08,6/29/2019 05:32:07,6/29/2019 05:32:10,6/29/2019 05:32:10,28.80,28.75,6/29/2019 05:32:07,6/29/2019 05:32:07,29.69,29.66,29.61,29.65,29.94,29.88,0.6040,0.5930,0.2540,0.2590,0.5370,0.5370,16,18,29JUN2019:05:44:59,1.1,6/29/2019 05:30:19,0.2,55,21.2500,4770,6/29/2019 05:43:22,4710,6/29/2019 05:30:01,4726,12.5,30.55,30.55,30.55,30.56,6/29/2019 05:33:38,6/29/2019 05:33:37,6/29/2019 05:33:37,6/29/2019 05:33:37,30.93,30.93,6/29/2019 05:33:51,6/29/2019 05:33:51,28.78,28.78,28.78,28.77,6/29/2019 05:32:17,6/29/2019 05:32:17,6/29/2019 05:32:17,6/29/2019 05:32:17,28.94,28.94,6/29/2019 05:32:26,6/29/2019 05:32:25,29.65,29.65,29.65,29.65,29.91,29.91,0.404,0.403,0.404,0.404,0.505,0.505
6/29/2019 06:00:00,15min,Peter Sinks,UCC,270,30.2,31.9,28.5,31.82,31.82,32.27,32.30,6/29/2019 05:59:21,6/29/2019 05:59:21,6/29/2019 05:59:59,6/29/2019 05:59:59,32.02,31.97,6/29/2019 05:59:27,6/29/2019 05:59:27,28.13,28.13,28.75,28.74,6/29/2019 05:49:20,6/29/2019 05:49:19,6/29/2019 05:49:19,6/29/2019 05:49:19,28.57,28.52,6/29/2019 05:49:18,6/29/2019 05:49:18,30.09,30.06,29.93,29.97,30.32,30.27,0.9720,0.9710,0.9150,0.9250,0.9710,0.9710,58,142,29JUN2019:06:00:00,1.1,6/29/2019 05:55:28,0.1,242,27.6300,4770,6/29/2019 05:45:53,4710,6/29/2019 05:45:01,4737,12.6,31.88,31.88,31.89,31.89,6/29/2019 06:00:00,6/29/2019 06:00:00,6/29/2019 06:00:00,6/29/2019 06:00:00,31.92,31.92,6/29/2019 06:00:00,6/29/2019 06:00:00,28.49,28.49,28.49,28.49,6/29/2019 05:49:28,6/29/2019 05:49:28,6/29/2019 05:49:28,6/29/2019 05:49:28,28.6,28.6,6/29/2019 05:49:41,6/29/2019 05:49:45,29.99,29.99,29.99,29.99,30.25,30.25,0.918,0.918,0.919,0.919,0.952,0.953
6/29/2019 06:15:00,15min,Peter Sinks,UCC,270,33.0,35.5,30.9,34.69,34.88,38.70,38.82,6/29/2019 06:08:07,6/29/2019 06:08:07,6/29/2019 06:10:08,6/29/2019 06:10:07,34.87,34.82,6/29/2019 06:08:04,6/29/2019 06:08:04,29.88,29.86,32.31,32.32,6/29/2019 06:01:55,6/29/2019 06:01:55,6/29/2019 06:00:01,6/29/2019 06:00:01,30.30,30.25,6/29/2019 06:02:10,6/29/2019 06:02:10,32.91,32.90,35.72,35.76,33.18,33.13,1.2560,1.2560,1.8800,1.8500,1.2340,1.2340,162,184,29JUN2019:06:14:59,0.0,6/29/2019 06:00:01,0.0,0,0.0000,4800,6/29/2019 06:04:17,4740,6/29/2019 06:00:01,4758,12.6,36.3,36.3,36.3,36.3,6/29/2019 06:09:40,6/29/2019 06:09:40,6/29/2019 06:09:40,6/29/2019 06:09:40,34.64,34.64,6/29/2019 06:08:20,6/29/2019 06:08:19,31.39,31.39,31.39,31.39,6/29/2019 06:02:15,6/29/2019 06:02:15,6/29/2019 06:02:15,6/29/2019 06:02:15,30.44,30.44,6/29/2019 06:02:22,6/29/2019 06:02:21,34.29,34.29,34.29,34.29,33.11,33.11,1.509,1.509,1.509,1.509,1.22,1.221
6/29/2019 06:30:00,15min,Peter Sinks,UCC,270,38.3,42.3,35.3,41.67,41.64,45.80,45.85,6/29/2019 06:29:47,6/29/2019 06:29:47,6/29/2019 06:27:23,6/29/2019 06:27:23,41.85,41.80,6/29/2019 06:29:53,6/29/2019 06:29:53,34.38,34.37,37.87,37.81,6/29/2019 06:15:01,6/29/2019 06:15:01,6/29/2019 06:15:01,6/29/2019 06:15:01,34.65,34.59,6/29/2019 06:15:01,6/29/2019 06:15:01,38.20,38.20,41.69,41.74,38.46,38.41,2.0490,2.0510,2.4160,2.4390,2.0700,2.0700,204,227,29JUN2019:06:29:52,0.4,6/29/2019 06:29:38,0.0,188,1.0980,4830,6/29/2019 06:17:58,4740,6/29/2019 06:15:02,4775,12.7,43.16,43.16,43.17,43.16,6/29/2019 06:29:54,6/29/2019 06:29:53,6/29/2019 06:29:53,6/29/2019 06:29:53,41.51,41.52,6/29/2019 06:30:00,6/29/2019 06:30:00,36.04,36.03,36.04,36.04,6/29/2019 06:15:01,6/29/2019 06:15:01,6/29/2019 06:15:01,6/29/2019 06:15:01,34.62,34.62,6/29/2019 06:15:01,6/29/2019 06:15:01,39.9,39.9,39.9,39.9,38.32,38.32,2.212,2.212,2.211,2.211,2.078,2.078
6/29/2019 06:45:00,15min,Peter Sinks,UCC,270,42.7,45.9,41.7,45.05,45.01,48.97,49.22,6/29/2019 06:44:28,6/29/2019 06:44:29,6/29/2019 06:44:55,6/29/2019 06:44:54,45.18,45.13,6/29/2019 06:44:43,6/29/2019 06:44:43,40.66,40.64,43.59,43.56,6/29/2019 06:32:04,6/29/2019 06:32:03,6/29/2019 06:33:01,6/29/2019 06:32:14,41.17,41.11,6/29/2019 06:32:13,6/29/2019 06:32:13,42.58,42.57,45.77,45.78,42.92,42.87,1.1960,1.1940,1.3320,1.4200,1.1820,1.1820,252,275,29JUN2019:06:45:00,2.0,6/29/2019 06:31:28,0.5,204,22.4600,4860,6/29/2019 06:44:43,4770,6/29/2019 06:30:01,4791,12.7,46.75,46.74,46.75,46.76,6/29/2019 06:45:00,6/29/2019 06:45:00,6/29/2019 06:45:00,6/29/2019 06:45:00,45.04,45.04,6/29/2019 06:44:58,6/29/2019 06:44:57,42.17,42.17,42.17,42.17,6/29/2019 06:32:17,6/29/2019 06:32:17,6/29/2019 06:32:16,6/29/2019 06:32:16,41.17,41.17,6/29/2019 06:32:42,6/29/2019 06:32:42,44.14,44.14,44.14,44.14,42.84,42.84,1.244,1.245,1.245,1.246,1.153,1.153
6/29/2019 07:00:00,15min,Peter Sinks,UCC,270,46.8,49.8,45.7,49.41,49.48,52.12,52.24,6/29/2019 06:57:04,6/29/2019 06:57:04,6/29/2019 06:59:24,6/29/2019 06:59:24,49.48,49.43,6/29/2019 06:57:07,6/29/2019 06:57:07,44.50,44.51,47.94,47.93,6/29/2019 06:45:57,6/29/2019 06:45:57,6/29/2019 06:46:29,6/29/2019 06:48:15,45.03,44.98,6/29/2019 06:45:01,6/29/2019 06:45:01,46.63,46.63,49.62,49.59,46.95,46.90,1.2570,1.2630,0.9660,0.9940,1.2220,1.2220,297,323,29JUN2019:06:59:57,1.8,6/29/2019 06:49:38,0.4,189,30.0500,4860,6/29/2019 06:45:06,4770,6/29/2019 06:45:21,4810,12.8,50.37,50.37,50.37,50.38,6/29/2019 06:59:24,6/29/2019 06:59:24,6/29/2019 06:59:23,6/29/2019 06:59:23,49.15,49.15,6/29/2019 06:57:24,6/29/2019 06:57:23,46.44,46.43,46.44,46.45,6/29/2019 06:45:59,6/29/2019 06:45:58,6/29/2019 06:45:58,6/29/2019 06:45:58,45.04,45.04,6/29/2019 06:45:01,6/29/2019 06:45:01,48.09,48.09,48.09,48.09,46.87,46.87,1.025,1.025,1.025,1.026,1.214,1.214
6/29/2019 07:15:00,15min,Peter Sinks,UCC,270,50.2,53.2,49.1,53.36,53.38,56.03,56.08,6/29/2019 07:14:02,6/29/2019 07:14:02,6/29/2019 07:11:51,6/29/2019 07:11:51,52.98,52.93,6/29/2019 07:14:02,6/29/2019 07:14:02,48.15,48.15,50.65,50.58,6/29/2019 07:00:01,6/29/2019 07:00:01,6/29/2019 07:00:48,6/29/2019 07:00:46,48.49,48.44,6/29/2019 07:00:06,6/29/2019 07:00:06,50.08,50.09,53.16,53.07,50.41,50.36,1.0420,1.0320,1.3420,1.3750,0.9920,0.9920,343,375,29JUN2019:07:14:59,2.4,6/29/2019 07:03:52,0.6,170,16.4600,4890,6/29/2019 07:01:12,4800,6/29/2019 07:00:03,4830,12.9,53.8,53.79,53.8,53.81,6/29/2019 07:14:04,6/29/2019 07:14:03,6/29/2019 07:14:03,6/29/2019 07:14:03,52.62,52.62,6/29/2019 07:14:25,6/29/2019 07:14:24,49.75,49.74,49.75,49.76,6/29/2019 07:01:00,6/29/2019 07:00:59,6/29/2019 07:00:59,6/29/2019 07:00:59,48.5,48.5,6/29/2019 07:00:11,6/29/2019 07:00:11,51.57,51.57,51.57,51.57,50.32,50.32,1.092,1.092,1.092,1.091,0.964,0.965
6/29/2019 07:30:00,15min,Peter Sinks,UCC,270,54.2,59.2,52.3,59.43,59.45,59.66,59.63,6/29/2019 07:29:30,6/29/2019 07:29:30,6/29/2019 07:29:32,6/29/2019 07:29:32,59.52,59.47,6/29/2019 07:29:36,6/29/2019 07:29:36,51.19,51.20,53.64,53.57,6/29/2019 07:19:48,6/29/2019 07:19:48,6/29/2019 07:17:26,6/29/2019 07:17:26,51.78,51.72,6/29/2019 07:15:42,6/29/2019 07:15:42,54.06,54.06,55.70,55.64,54.41,54.36,2.3450,2.3370,1.7850,1.8190,2.2940,2.2950,378,413,29JUN2019:07:30:00,6.6,6/29/2019 07:29:13,1.7,195,65.2200,4890,6/29/2019 07:24:42,4800,6/29/2019 07:18:05,4846,12.9,59.32,59.31,59.32,59.32,6/29/2019 07:29:38,6/29/2019 07:29:38,6/29/2019 07:29:37,6/29/2019 07:29:37,59.16,59.16,6/29/2019 07:29:43,6/29/2019 07:29:43,52.6,52.6,52.6,52.6,6/29/2019 07:19:54,6/29/2019 07:19:53,6/29/2019 07:19:53,6/29/2019 07:19:53,51.91,51.91,6/29/2019 07:15:49,6/29/2019 07:15:48,54.82,54.82,54.82,54.82,54.28,54.29,2.027,2.028,2.029,2.03,2.224,2.226
6/29/2019 07:45:00,15min,Peter Sinks,UCC,270,59.3,60.2,58.7,60.24,60.23,60.98,61.00,6/29/2019 07:42:41,6/29/2019 07:36:48,6/29/2019 07:39:53,6/29/2019 07:39:54,60.35,60.30,6/29/2019 07:42:41,6/29/2019 07:42:41,58.29,58.31,59.29,59.33,6/29/2019 07:30:01,6/29/2019 07:30:01,6/29/2019 07:44:39,6/29/2019 07:44:41,58.62,58.57,6/29/2019 07:30:01,6/29/2019 07:30:01,59.12,59.12,60.12,60.12,59.58,59.53,0.3430,0.3470,0.3930,0.3800,0.2690,0.2690,423,453,29JUN2019:07:39:07,9.4,6/29/2019 07:35:36,5.6,354,23.2700,4920,6/29/2019 07:42:53,4830,6/29/2019 07:30:01,4855,13.0,60.3,60.3,60.3,60.3,6/29/2019 07:40:05,6/29/2019 07:40:04,6/29/2019 07:40:04,6/29/2019 07:40:04,60.08,60.08,6/29/2019 07:38:07,6/29/2019 07:38:07,58.64,58.65,58.66,58.67,6/29/2019 07:30:01,6/29/2019 07:30:01,6/29/2019 07:30:01,6/29/2019 07:30:01,58.74,58.74,6/29/2019 07:30:12,6/29/2019 07:30:11,59.61,59.61,59.61,59.61,59.54,59.54,0.279,0.278,0.278,0.278,0.25,0.25
6/29/2019 08:00:00,15min,Peter Sinks,UCC,270,60.0,60.8,59.5,60.78,60.80,61.69,61.67,6/29/2019 07:51:39,6/29/2019 07:51:39,6/29/2019 07:59:12,6/29/2019 07:59:12,60.95,60.90,6/29/2019 07:51:38,6/29/2019 07:51:38,58.79,58.76,59.71,59.68,6/29/2019 07:47:55,6/29/2019 07:47:55,6/29/2019 07:45:45,6/29/2019 07:45:45,59.45,59.40,6/29/2019 07:47:53,6/29/2019 07:47:53,59.75,59.75,60.92,60.92,60.21,60.16,0.3980,0.4040,0.4530,0.4450,0.3040,0.3040,487,516,29JUN2019:07:59:55,11.0,6/29/2019 07:59:56,5.6,4,20.9700,4920,6/29/2019 07:59:12,4830,6/29/2019 07:45:10,4871,13.0,60.93,60.93,60.93,60.93,6/29/2019 07:53:42,6/29/2019 07:53:41,6/29/2019 07:53:42,6/29/2019 07:53:41,60.71,60.71,6/29/2019 07:53:49,6/29/2019 07:53:48,59.53,59.52,59.53,59.54,6/29/2019 07:52:19,6/29/2019 07:52:19,6/29/2019 07:52:18,6/29/2019 07:52:18,59.52,59.53,6/29/2019 07:45:01,6/29/2019 07:45:01,60.33,60.33,60.33,60.33,60.17,60.17,0.347,0.346,0.346,0.346,0.266,0.266
6/29/2019 08:15:00,15min,Peter Sinks,UCC,270,60.4,61.8,60.0,62.16,62.18,62.50,62.52,6/29/2019 08:10:08,6/29/2019 08:10:08,6/29/2019 08:10:09,6/29/2019 08:10:09,62.16,62.11,6/29/2019 08:10:09,6/29/2019 08:10:09,59.21,59.15,60.18,60.24,6/29/2019 08:07:24,6/29/2019 08:07:24,6/29/2019 08:03:58,6/29/2019 08:03:58,59.83,59.78,6/29/2019 08:07:29,6/29/2019 08:07:29,60.19,60.20,61.29,61.30,60.67,60.62,0.5210,0.5300,0.4350,0.4290,0.3970,0.3980,538,561,29JUN2019:08:15:00,12.9,6/29/2019 08:06:24,5.6,1,24.0500,4920,6/29/2019 08:00:49,4860,6/29/2019 08:00:04,4888,13.0,61.95,61.95,61.95,61.96,6/29/2019 08:10:11,6/29/2019 08:10:11,6/29/2019 08:10:11,6/29/2019 08:10:11,61.56,61.56,6/29/2019 08:10:21,6/29/2019 08:10:21,59.97,59.97,59.97,59.97,6/29/2019 08:04:05,6/29/2019 08:04:05,6/29/2019 08:04:05,6/29/2019 08:04:04,60.07,60.07,6/29/2019 08:01:07,6/29/2019 08:01:06,60.74,60.74,60.74,60.74,60.63,60.63,0.386,0.386,0.387,0.388,0.34,0.34
6/29/2019 08:30:00,15min,Peter Sinks,UCC,270,60.8,62.1,60.0,62.36,62.41,62.70,62.69,6/29/2019 08:15:14,6/29/2019 08:15:14,6/29/2019 08:17:20,6/29/2019 08:17:20,62.24,62.19,6/29/2019 08:15:14,6/29/2019 08:15:14,58.98,58.97,60.39,60.29,6/29/2019 08:27:16,6/29/2019 08:27:15,6/29/2019 08:28:01,6/29/2019 08:28:01,59.75,59.70,6/29/2019 08:27:21,6/29/2019 08:27:21,60.55,60.55,61.60,61.59,61.03,60.98,0.6300,0.6390,0.5280,0.5420,0.5280,0.5280,583,607,29JUN2019:08:29:57,11.4,6/29/2019 08:19:18,6.1,9,22.2400,4980,6/29/2019 08:15:13,4860,6/29/2019 08:18:04,4902,13.1,62.19,62.18,62.19,62.19,6/29/2019 08:15:18,6/29/2019 08:15:18,6/29/2019 08:15:18,6/29/2019 08:15:18,61.98,61.98,6/29/2019 08:17:25,6/29/2019 08:17:25,59.99,59.99,59.99,59.99,6/29/2019 08:28:05,6/29/2019 08:28:05,6/29/2019 08:28:05,6/29/2019 08:28:05,59.97,59.97,6/29/2019 08:27:42,6/29/2019 08:27:41,61.08,61.08,61.08,61.08,61.01,61.01,0.503,0.502,0.503,0.504,0.484,0.484
6/29/2019 08:45:00,15min,Peter Sinks,UCC,270,60.5,61.6,59.8,62.13,62.18,62.23,62.23,6/29/2019 08:41:36,6/29/2019 08:41:36,6/29/2019 08:36:13,6/29/2019 08:36:12,61.90,61.85,6/29/2019 08:42:51,6/29/2019 08:42:51,59.03,58.97,59.96,59.89,6/29/2019 08:33:21,6/29/2019 08:33:21,6/29/2019 08:37:23,6/29/2019 08:37:23,59.69,59.64,6/29/2019 08:33:26,6/29/2019 08:33:26,60.26,60.26,61.22,61.19,60.75,60.70,0.5910,0.6010,0.4510,0.4580,0.4610,0.4610,628,652,29JUN2019:08:45:00,11.8,6/29/2019 08:37:55,7.0,18,16.1900,4950,6/29/2019 08:30:24,4890,6/29/2019 08:30:01,4918,13.2,61.75,61.74,61.74,61.76,6/29/2019 08:42:57,6/29/2019 08:42:57,6/29/2019 08:42:57,6/29/2019 08:42:56,61.52,61.52,6/29/2019 08:43:13,6/29/2019 08:43:13,59.81,59.82,59.81,59.81,6/29/2019 08:37:35,6/29/2019 08:37:35,6/29/2019 08:37:34,6/29/2019 08:37:34,59.88,59.88,6/29/2019 08:33:54,6/29/2019 08:33:53,60.73,60.73,60.73,60.73,60.74,60.74,0.433,0.432,0.433,0.434,0.4,0.4
6/29/2019 09:00:00,15min,Peter Sinks,UCC,270,60.4,61.4,59.6,61.85,61.92,61.98,61.97,6/29/2019 08:47:36,6/29/2019 08:47:36,6/29/2019 08:47:37,6/29/2019 08:47:37,61.77,61.72,6/29/2019 08:47:37,6/29/2019 08:47:37,58.83,58.83,59.98,59.93,6/29/2019 08:54:08,6/29/2019 08:54:07,6/29/2019 08:54:39,6/29/2019 08:54:38,59.46,59.41,6/29/2019 08:54:26,6/29/2019 08:54:26,60.12,60.12,61.06,61.04,60.65,60.60,0.6180,0.6320,0.4500,0.4630,0.4410,0.4410,672,694,29JUN2019:08:59:51,13.4,6/29/2019 08:50:10,7.3,12,21.5100,4980,6/29/2019 08:58:27,4890,6/29/2019 08:45:27,4937,13.2,61.5,61.5,61.5,61.51,6/29/2019 08:45:28,6/29/2019 08:45:27,6/29/2019 08:45:27,6/29/2019 08:45:27,61.38,61.38,6/29/2019 08:45:38,6/29/2019 08:45:37,59.54,59.54,59.54,59.54,6/29/2019 08:54:37,6/29/2019 08:54:36,6/29/2019 08:54:36,6/29/2019 08:54:36,59.63,59.63,6/29/2019 08:54:41,6/29/2019 08:54:41,60.59,60.59,60.59,60.59,60.62,60.62,0.408,0.406,0.408,0.409,0.366,0.366
6/29/2019 09:15:00,15min,Peter Sinks,UCC,270,60.6,61.9,60.1,62.91,62.91,62.66,62.66,6/29/2019 09:14:05,6/29/2019 09:14:05,6/29/2019 09:14:05,6/29/2019 09:14:05,62.47,62.42,6/29/2019 09:14:05,6/29/2019 09:14:05,58.82,58.75,60.47,60.48,6/29/2019 09:11:16,6/29/2019 09:11:16,6/29/2019 09:11:39,6/29/2019 09:12:56,59.90,59.85,6/29/2019 09:11:38,6/29/2019 09:11:38,60.33,60.33,61.42,61.41,60.92,60.87,0.6650,0.6820,0.3430,0.3430,0.4400,0.4410,715,736,29JUN2019:09:14:28,13.2,6/29/2019 09:11:04,7.8,5,16.1600,5040,6/29/2019 09:13:47,4920,6/29/2019 09:00:02,4980,13.3,62.14,62.13,62.14,62.15,6/29/2019 09:14:09,6/29/2019 09:14:09,6/29/2019 09:14:09,6/29/2019 09:14:08,61.69,61.69,6/29/2019 09:10:40,6/29/2019 09:10:40,60.01,60.02,60.01,60.01,6/29/2019 09:11:29,6/29/2019 09:11:28,6/29/2019 09:11:28,6/29/2019 09:11:28,60.1,60.1,6/29/2019 09:11:44,6/29/2019 09:11:44,60.87,60.87,60.87,60.87,60.9,60.9,0.382,0.381,0.382,0.384,0.342,0.342
6/29/2019 09:30:00,15min,Peter Sinks,UCC,270,60.8,62.1,60.2,62.73,62.73,62.72,62.71,6/29/2019 09:18:31,6/29/2019 09:18:30,6/29/2019 09:18:32,6/29/2019 09:18:32,62.62,62.57,6/29/2019 09:18:36,6/29/2019 09:18:36,58.77,58.70,60.03,59.97,6/29/2019 09:24:11,6/29/2019 09:24:11,6/29/2019 09:27:16,6/29/2019 09:27:16,59.84,59.79,6/29/2019 09:24:14,6/29/2019 09:24:14,60.47,60.47,61.20,61.19,61.09,61.03,0.6420,0.6530,0.4610,0.4670,0.4380,0.4380,756,777,29JUN2019:09:29:59,14.0,6/29/2019 09:17:13,8.6,9,23.8500,5130,6/29/2019 09:29:23,4980,6/29/2019 09:15:51,5054,13.5,62.26,62.25,62.26,62.27,6/29/2019 09:18:38,6/29/2019 09:18:38,6/29/2019 09:18:37,6/29/2019 09:18:37,61.99,61.99,6/29/2019 09:18:43,6/29/2019 09:18:43,59.93,59.93,59.93,59.93,6/29/2019 09:27:26,6/29/2019 09:27:26,6/29/2019 09:27:26,6/29/2019 09:27:26,60.38,60.38,6/29/2019 09:24:25,6/29/2019 09:24:25,60.84,60.84,60.84,60.84,61.06,61.06,0.422,0.42,0.422,0.424,0.347,0.347
6/29/2019 09:45:00,15min,Peter Sinks,UCC,270,60.8,62.3,60.2,63.05,63.05,62.70,62.71,6/29/2019 09:41:52,6/29/2019 09:41:52,6/29/2019 09:41:54,6/29/2019 09:41:54,62.78,62.73,6/29/2019 09:44:03,6/29/2019 09:44:03,58.86,58.79,60.30,60.38,6/29/2019 09:39:14,6/29/2019 09:39:14,6/29/2019 09:34:25,6/29/2019 09:34:26,59.99,59.94,6/29/2019 09:39:29,6/29/2019 09:39:29,60.50,60.50,61.39,61.39,61.13,61.08,0.7390,0.7540,0.3910,0.3920,0.4960,0.4960,794,814,29JUN2019:09:44:49,14.9,6/29/2019 09:39:57,8.6,2,18.8400,5250,6/29/2019 09:43:22,5070,6/29/2019 09:30:01,5138,13.8,62.21,62.2,62.21,62.22,6/29/2019 09:44:07,6/29/2019 09:44:07,6/29/2019 09:44:07,6/29/2019 09:44:07,62.31,62.32,6/29/2019 09:44:15,6/29/2019 09:44:15,60.09,60.09,60.09,60.08,6/29/2019 09:34:34,6/29/2019 09:34:34,6/29/2019 09:34:34,6/29/2019 09:34:33,60.24,60.24,6/29/2019 09:39:41,6/29/2019 09:39:40,60.94,60.94,60.94,60.94,61.1,61.1,0.438,0.436,0.438,0.44,0.39,0.39
6/29/2019 10:00:00,15min,Peter Sinks,UCC,270,61.4,62.8,60.5,63.62,63.66,63.32,63.31,6/29/2019 09:53:04,6/29/2019 09:53:04,6/29/2019 09:53:13,6/29/2019 09:53:13,63.23,63.18,6/29/2019 09:55:21,6/29/2019 09:55:21,59.37,59.32,60.87,60.84,6/29/2019 09:47:46,6/29/2019 09:47:45,6/29/2019 09:57:03,6/29/2019 09:57:02,60.22,60.17,6/29/2019 09:47:54,6/29/2019 09:47:54,61.05,61.05,61.95,61.95,61.68,61.63,0.7550,0.7740,0.4410,0.4400,0.5460,0.5460,831,849,29JUN2019:09:59:46,16.4,6/29/2019 09:56:48,8.5,2,17.3200,5310,6/29/2019 09:52:54,5190,6/29/2019 09:56:48,5249,14.2,62.93,62.92,62.93,62.94,6/29/2019 09:53:15,6/29/2019 09:53:15,6/29/2019 09:53:15,6/29/2019 09:53:15,62.76,62.76,6/29/2019 09:53:30,6/29/2019 09:53:30,60.44,60.45,60.44,60.44,6/29/2019 09:47:58,6/29/2019 09:47:57,6/29/2019 09:47:57,6/29/2019 09:47:57,60.6,60.6,6/29/2019 09:48:05,6/29/2019 09:48:04,61.5,61.5,61.5,61.5,61.65,61.65,0.479,0.477,0.478,0.48,0.463,0.463
6/29/2019 10:15:00,15min,Peter Sinks,UCC,270,61.8,63.5,60.7,64.34,64.41,63.97,64.01,6/29/2019 10:14:04,6/29/2019 10:14:04,6/29/2019 10:11:18,6/29/2019 10:11:18,63.92,63.87,6/29/2019 10:14:07,6/29/2019 10:14:07,59.39,59.37,60.84,60.88,6/29/2019 10:01:43,6/29/2019 10:01:43,6/29/2019 10:02:00,6/29/2019 10:02:00,60.60,60.55,6/29/2019 10:01:44,6/29/2019 10:01:44,61.50,61.50,62.24,62.23,62.11,62.06,0.8970,0.9120,0.5780,0.5850,0.6500,0.6510,864,882,29JUN2019:10:15:00,15.1,6/29/2019 10:08:49,9.4,7,19.8300,5280,6/29/2019 10:00:57,5190,6/29/2019 10:00:01,5239,14.2,63.58,63.57,63.59,63.6,6/29/2019 10:14:11,6/29/2019 10:14:11,6/29/2019 10:14:11,6/29/2019 10:14:11,63.36,63.37,6/29/2019 10:11:21,6/29/2019 10:11:20,60.49,60.49,60.49,60.48,6/29/2019 10:01:51,6/29/2019 10:01:51,6/29/2019 10:01:51,6/29/2019 10:01:51,60.93,60.93,6/29/2019 10:02:06,6/29/2019 10:02:05,61.86,61.86,61.86,61.86,62.07,62.07,0.605,0.603,0.605,0.607,0.564,0.564
6/29/2019 10:30:00,15min,Peter Sinks,UCC,270,62.6,64.2,61.7,65.53,65.59,64.68,64.62,6/29/2019 10:16:25,6/29/2019 10:16:25,6/29/2019 10:28:02,6/29/2019 10:28:02,64.75,64.70,6/29/2019 10:19:03,6/29/2019 10:19:03,60.51,60.40,61.39,61.47,6/29/2019 10:27:36,6/29/2019 10:27:36,6/29/2019 10:20:30,6/29/2019 10:20:30,61.65,61.60,6/29/2019 10:22:13,6/29/2019 10:22:13,62.30,62.31,62.87,62.88,62.92,62.87,0.9340,0.9530,0.5890,0.5770,0.6370,0.6370,895,911,29JUN2019:10:30:00,15.1,6/29/2019 10:16:53,9.5,355,21.5400,5280,6/29/2019 10:17:52,5190,6/29/2019 10:16:39,5240,14.2,64.27,64.26,64.27,64.28,6/29/2019 10:19:04,6/29/2019 10:19:03,6/29/2019 10:19:03,6/29/2019 10:19:03,64.12,64.12,6/29/2019 10:19:15,6/29/2019 10:19:15,61.53,61.54,61.53,61.53,6/29/2019 10:20:37,6/29/2019 10:20:38,6/29/2019 10:20:37,6/29/2019 10:20:36,61.87,61.87,6/29/2019 10:15:10,6/29/2019 10:15:09,62.58,62.58,62.58,62.58,62.88,62.88,0.6,0.597,0.599,0.602,0.517,0.517
6/29/2019 10:45:00,15min,Peter Sinks,UCC,270,63.2,64.8,62.0,65.65,65.71,65.20,65.19,6/29/2019 10:33:49,6/29/2019 10:33:49,6/29/2019 10:44:41,6/29/2019 10:44:41,65.35,65.30,6/29/2019 10:44:41,6/29/2019 10:44:41,60.96,60.99,61.75,61.84,6/29/2019 10:41:24,6/29/2019 10:38:29,6/29/2019 10:38:34,6/29/2019 10:38:34,62.03,61.98,6/29/2019 10:38:47,6/29/2019 10:38:47,62.89,62.89,63.53,63.52,63.53,63.48,0.8960,0.9090,0.6310,0.6210,0.6500,0.6500,924,939,29JUN2019:10:44:55,17.8,6/29/2019 10:35:21,8.4,2,22.4700,5280,6/29/2019 10:31:20,5190,6/29/2019 10:30:43,5234,14.2,64.86,64.85,64.86,64.87,6/29/2019 10:44:44,6/29/2019 10:44:44,6/29/2019 10:44:44,6/29/2019 10:44:44,64.84,64.84,6/29/2019 10:36:44,6/29/2019 10:36:44,61.64,61.64,61.64,61.63,6/29/2019 10:38:43,6/29/2019 10:38:43,6/29/2019 10:38:43,6/29/2019 10:38:43,62.28,62.28,6/29/2019 10:38:59,6/29/2019 10:38:58,63.21,63.21,63.21,63.21,63.49,63.49,0.631,0.629,0.631,0.634,0.545,0.545
6/29/2019 11:00:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.6,65.86,65.92,65.20,65.12,6/29/2019 10:45:21,6/29/2019 10:45:21,6/29/2019 10:45:21,6/29/2019 10:45:21,65.20,65.15,6/29/2019 10:50:38,6/29/2019 10:50:38,61.44,61.37,62.42,62.39,6/29/2019 10:55:16,6/29/2019 10:47:47,6/29/2019 10:57:10,6/29/2019 10:57:09,62.48,62.43,6/29/2019 10:49:28,6/29/2019 10:49:28,63.22,63.23,63.76,63.78,63.84,63.79,0.8150,0.8330,0.5090,0.4990,0.5250,0.5250,947,964,29JUN2019:10:59:57,18.4,6/29/2019 10:59:54,9.6,356,21.6100,5280,6/29/2019 10:49:04,5160,6/29/2019 10:59:51,5228,14.2,64.6,64.6,64.6,64.6,6/29/2019 10:50:44,6/29/2019 10:50:43,6/29/2019 10:50:43,6/29/2019 10:50:43,64.67,64.67,6/29/2019 10:50:50,6/29/2019 10:50:50,62.42,62.42,62.42,62.42,6/29/2019 10:55:21,6/29/2019 10:55:21,6/29/2019 10:55:21,6/29/2019 10:55:21,62.77,62.77,6/29/2019 10:55:41,6/29/2019 10:55:40,63.48,63.48,63.48,63.48,63.8,63.8,0.5,0.498,0.5,0.502,0.389,0.389
6/29/2019 11:15:00,15min,Peter Sinks,UCC,270,64.5,66.8,63.2,67.19,67.27,66.85,66.81,6/29/2019 11:11:33,6/29/2019 11:11:33,6/29/2019 11:11:35,6/29/2019 11:11:35,67.16,67.11,6/29/2019 11:11:34,6/29/2019 11:11:34,62.26,62.26,62.76,62.82,6/29/2019 11:06:57,6/29/2019 11:06:50,6/29/2019 11:06:56,6/29/2019 11:06:57,63.39,63.34,6/29/2019 11:06:57,6/29/2019 11:06:57,64.16,64.17,64.52,64.53,64.80,64.75,1.0400,1.0530,0.7890,0.7810,0.8120,0.8120,976,990,29JUN2019:11:14:23,18.9,6/29/2019 11:14:35,10.8,351,22.3800,5250,6/29/2019 11:00:07,5160,6/29/2019 11:06:40,5216,14.1,66.72,66.72,66.72,66.73,6/29/2019 11:11:45,6/29/2019 11:11:45,6/29/2019 11:11:45,6/29/2019 11:11:45,66.86,66.86,6/29/2019 11:11:51,6/29/2019 11:11:51,62.73,62.73,62.73,62.72,6/29/2019 11:07:03,6/29/2019 11:07:02,6/29/2019 11:07:02,6/29/2019 11:07:02,63.57,63.57,6/29/2019 11:07:16,6/29/2019 11:07:16,64.34,64.34,64.34,64.34,64.76,64.76,0.786,0.785,0.786,0.788,0.732,0.732
6/29/2019 11:30:00,15min,Peter Sinks,UCC,270,64.8,66.5,63.7,67.55,67.58,66.91,66.86,6/29/2019 11:28:07,6/29/2019 11:28:07,6/29/2019 11:28:08,6/29/2019 11:28:08,67.16,67.11,6/29/2019 11:28:07,6/29/2019 11:28:07,62.58,62.49,63.22,63.17,6/29/2019 11:28:39,6/29/2019 11:28:39,6/29/2019 11:16:26,6/29/2019 11:16:29,63.84,63.79,6/29/2019 11:17:28,6/29/2019 11:17:28,64.49,64.51,64.75,64.76,65.12,65.07,0.9220,0.9320,0.6660,0.6620,0.6200,0.6200,993,1006,29JUN2019:11:29:46,21.3,6/29/2019 11:27:09,10.6,358,23.4800,5280,6/29/2019 11:27:37,5160,6/29/2019 11:15:19,5212,14.1,66.46,66.44,66.45,66.47,6/29/2019 11:28:10,6/29/2019 11:28:10,6/29/2019 11:28:10,6/29/2019 11:28:10,66.47,66.47,6/29/2019 11:18:53,6/29/2019 11:18:52,63.23,63.24,63.23,63.23,6/29/2019 11:16:34,6/29/2019 11:16:34,6/29/2019 11:16:34,6/29/2019 11:16:34,64.19,64.19,6/29/2019 11:17:48,6/29/2019 11:17:47,64.62,64.62,64.62,64.62,65.09,65.09,0.622,0.62,0.622,0.625,0.493,0.493
6/29/2019 11:45:00,15min,Peter Sinks,UCC,270,65.4,67.3,63.8,68.33,68.34,67.94,67.88,6/29/2019 11:44:29,6/29/2019 11:44:29,6/29/2019 11:44:32,6/29/2019 11:44:32,68.22,68.17,6/29/2019 11:44:32,6/29/2019 11:44:32,62.66,62.63,62.94,63.03,6/29/2019 11:37:49,6/29/2019 11:32:20,6/29/2019 11:32:20,6/29/2019 11:32:20,63.92,63.87,6/29/2019 11:37:49,6/29/2019 11:37:49,65.06,65.07,65.27,65.28,65.68,65.63,0.9840,0.9950,0.7570,0.7400,0.6860,0.6860,1012,1025,29JUN2019:11:44:58,20.4,6/29/2019 11:38:19,12.1,347,20.7700,5250,6/29/2019 11:31:50,5160,6/29/2019 11:31:24,5207,14.1,67.42,67.41,67.42,67.43,6/29/2019 11:44:34,6/29/2019 11:44:34,6/29/2019 11:44:34,6/29/2019 11:44:33,67.26,67.27,6/29/2019 11:44:50,6/29/2019 11:44:49,63.13,63.14,63.13,63.13,6/29/2019 11:32:27,6/29/2019 11:32:27,6/29/2019 11:32:27,6/29/2019 11:32:26,64.51,64.51,6/29/2019 11:38:07,6/29/2019 11:38:06,65.16,65.16,65.16,65.16,65.63,65.64,0.71,0.708,0.71,0.713,0.537,0.538
6/29/2019 12:00:00,15min,Peter Sinks,UCC,270,65.7,67.2,64.5,68.63,68.79,67.84,67.78,6/29/2019 11:57:53,6/29/2019 11:57:53,6/29/2019 11:57:54,6/29/2019 11:57:54,67.77,67.72,6/29/2019 11:50:39,6/29/2019 11:50:39,63.35,63.42,64.16,64.09,6/29/2019 11:57:34,6/29/2019 11:57:33,6/29/2019 11:57:34,6/29/2019 11:57:34,64.67,64.62,6/29/2019 11:54:57,6/29/2019 11:54:57,65.43,65.46,65.80,65.80,66.07,66.02,0.9400,0.9410,0.7040,0.7010,0.6630,0.6640,1029,1101,29JUN2019:11:57:29,22.1,6/29/2019 11:52:24,11.3,355,23.2800,5310,6/29/2019 11:58:38,5160,6/29/2019 11:45:13,5200,14.1,67.23,67.22,67.23,67.24,6/29/2019 11:50:41,6/29/2019 11:50:41,6/29/2019 11:50:41,6/29/2019 11:50:40,67.15,67.16,6/29/2019 11:50:57,6/29/2019 11:50:56,64.14,64.15,64.14,64.13,6/29/2019 11:57:43,6/29/2019 11:57:42,6/29/2019 11:57:42,6/29/2019 11:57:42,64.94,64.94,6/29/2019 11:55:17,6/29/2019 11:55:17,65.62,65.62,65.62,65.62,66.05,66.05,0.676,0.674,0.676,0.678,0.554,0.553
6/29/2019 12:15:00,15min,Peter Sinks,UCC,270,65.8,68.0,64.6,69.54,69.58,68.28,68.28,6/29/2019 12:13:12,6/29/2019 12:13:12,6/29/2019 12:13:13,6/29/2019 12:13:13,68.52,68.47,6/29/2019 12:13:13,6/29/2019 12:13:13,63.55,63.50,64.43,64.43,6/29/2019 12:09:05,6/29/2019 12:09:06,6/29/2019 12:09:20,6/29/2019 12:04:21,64.60,64.55,6/29/2019 12:09:08,6/29/2019 12:09:08,65.53,65.55,65.96,65.97,66.17,66.12,1.0860,1.1000,0.7680,0.7630,0.8180,0.8180,1038,1045,29JUN2019:12:11:32,21.7,6/29/2019 12:01:17,8.7,354,22.8300,5250,6/29/2019 12:00:18,5040,6/29/2019 12:13:21,5166,13.7,68.19,68.17,68.18,68.2,6/29/2019 12:13:20,6/29/2019 12:13:19,6/29/2019 12:13:19,6/29/2019 12:13:19,67.74,67.74,6/29/2019 12:13:33,6/29/2019 12:13:33,64.32,64.33,64.33,64.32,6/29/2019 12:09:21,6/29/2019 12:09:21,6/29/2019 12:09:21,6/29/2019 12:09:20,64.83,64.82,6/29/2019 12:09:28,6/29/2019 12:09:27,65.76,65.76,65.76,65.76,66.15,66.15,0.802,0.801,0.802,0.804,0.7,0.701
6/29/2019 12:30:00,15min,Peter Sinks,UCC,270,66.1,68.1,64.5,68.92,68.98,68.17,68.17,6/29/2019 12:22:07,6/29/2019 12:22:07,6/29/2019 12:18:07,6/29/2019 12:18:11,68.52,68.47,6/29/2019 12:18:11,6/29/2019 12:18:11,63.41,63.30,64.04,64.11,6/29/2019 12:16:15,6/29/2019 12:16:15,6/29/2019 12:28:31,6/29/2019 12:28:31,64.60,64.55,6/29/2019 12:16:19,6/29/2019 12:16:19,65.81,65.83,66.14,66.15,66.44,66.39,1.1240,1.1370,0.7820,0.7660,0.8220,0.8220,1043,1050,29JUN2019:12:20:22,25.9,6/29/2019 12:26:11,10.6,346,21.4400,5160,6/29/2019 12:21:55,5010,6/29/2019 12:26:02,5071,13.7,67.95,67.95,67.96,67.96,6/29/2019 12:18:17,6/29/2019 12:18:17,6/29/2019 12:18:17,6/29/2019 12:18:17,68.16,68.17,6/29/2019 12:18:28,6/29/2019 12:18:27,64.06,64.06,64.06,64.05,6/29/2019 12:28:39,6/29/2019 12:28:38,6/29/2019 12:28:38,6/29/2019 12:28:38,64.88,64.88,6/29/2019 12:28:53,6/29/2019 12:28:53,65.97,65.97,65.97,65.98,66.4,66.4,0.802,0.8,0.802,0.804,0.693,0.693
6/29/2019 12:45:00,15min,Peter Sinks,UCC,270,66.2,68.5,65.0,69.61,69.61,68.96,68.88,6/29/2019 12:34:39,6/29/2019 12:34:39,6/29/2019 12:34:39,6/29/2019 12:34:39,69.13,69.08,6/29/2019 12:34:39,6/29/2019 12:34:39,63.92,63.93,64.28,64.35,6/29/2019 12:32:52,6/29/2019 12:32:52,6/29/2019 12:38:33,6/29/2019 12:38:33,65.12,65.07,6/29/2019 12:32:52,6/29/2019 12:32:52,65.91,65.93,66.02,66.04,66.55,66.50,0.9050,0.9180,0.7170,0.6990,0.6350,0.6350,1041,1046,29JUN2019:12:41:27,25.0,6/29/2019 12:37:03,13.0,345,17.8100,5160,6/29/2019 12:37:49,5010,6/29/2019 12:32:34,5062,13.7,68.48,68.48,68.49,68.49,6/29/2019 12:34:46,6/29/2019 12:34:46,6/29/2019 12:34:46,6/29/2019 12:34:46,68.51,68.51,6/29/2019 12:34:53,6/29/2019 12:34:52,64.64,64.64,64.64,64.64,6/29/2019 12:32:55,6/29/2019 12:32:54,6/29/2019 12:32:54,6/29/2019 12:32:54,65.41,65.41,6/29/2019 12:33:05,6/29/2019 12:33:04,65.99,65.99,65.99,65.99,66.54,66.54,0.657,0.656,0.657,0.659,0.532,0.533
6/29/2019 13:00:00,15min,Peter Sinks,UCC,270,66.2,68.1,64.8,69.41,69.43,68.61,68.60,6/29/2019 12:58:02,6/29/2019 12:59:42,6/29/2019 12:59:42,6/29/2019 12:59:42,68.82,68.78,6/29/2019 12:58:35,6/29/2019 12:58:35,63.76,63.70,63.87,63.86,6/29/2019 12:53:53,6/29/2019 12:53:53,6/29/2019 12:56:19,6/29/2019 12:56:14,64.97,64.92,6/29/2019 12:56:18,6/29/2019 12:56:18,65.89,65.92,65.99,66.00,66.51,66.46,1.0930,1.0960,0.8660,0.8640,0.7790,0.7790,1040,1046,29JUN2019:12:50:54,20.8,6/29/2019 12:53:17,11.0,358,27.9700,5130,6/29/2019 12:49:36,5010,6/29/2019 12:46:27,5068,13.7,68.28,68.28,68.29,68.3,6/29/2019 12:58:39,6/29/2019 12:58:38,6/29/2019 12:58:38,6/29/2019 12:58:38,68,68,6/29/2019 12:58:47,6/29/2019 12:58:46,64.29,64.3,64.29,64.29,6/29/2019 12:56:24,6/29/2019 12:56:23,6/29/2019 12:56:23,6/29/2019 12:56:23,65.23,65.22,6/29/2019 12:56:39,6/29/2019 12:56:39,65.95,65.95,65.95,65.95,66.46,66.46,0.808,0.805,0.808,0.811,0.651,0.652
6/29/2019 13:15:00,15min,Peter Sinks,UCC,270,66.6,68.1,64.9,69.09,69.18,68.55,68.52,6/29/2019 13:06:11,6/29/2019 13:06:11,6/29/2019 13:06:19,6/29/2019 13:06:19,68.67,68.62,6/29/2019 13:06:19,6/29/2019 13:06:19,64.01,64.11,64.34,64.29,6/29/2019 13:03:43,6/29/2019 13:03:43,6/29/2019 13:03:43,6/29/2019 13:03:43,65.05,65.00,6/29/2019 13:03:43,6/29/2019 13:03:43,66.34,66.37,66.46,66.47,66.96,66.91,0.9510,0.9510,0.7420,0.7370,0.6620,0.6630,1034,1042,29JUN2019:13:02:04,23.2,6/29/2019 13:08:12,12.0,351,25.2900,5190,6/29/2019 13:07:39,5010,6/29/2019 13:00:57,5059,13.6,68.19,68.18,68.19,68.2,6/29/2019 13:06:22,6/29/2019 13:06:22,6/29/2019 13:06:22,6/29/2019 13:06:22,68.08,68.08,6/29/2019 13:06:37,6/29/2019 13:06:36,64.43,64.43,64.43,64.42,6/29/2019 13:03:46,6/29/2019 13:03:47,6/29/2019 13:03:45,6/29/2019 13:03:45,65.28,65.28,6/29/2019 13:04:04,6/29/2019 13:04:04,66.41,66.41,66.41,66.41,66.94,66.94,0.676,0.674,0.676,0.678,0.559,0.559
6/29/2019 13:30:00,15min,Peter Sinks,UCC,270,66.4,68.3,64.9,69.19,69.23,68.62,68.56,6/29/2019 13:24:10,6/29/2019 13:24:10,6/29/2019 13:24:11,6/29/2019 13:24:11,68.97,68.92,6/29/2019 13:24:10,6/29/2019 13:24:10,63.73,63.64,64.62,64.57,6/29/2019 13:17:44,6/29/2019 13:17:44,6/29/2019 13:18:30,6/29/2019 13:18:29,64.82,64.77,6/29/2019 13:17:46,6/29/2019 13:17:46,66.14,66.16,66.39,66.40,66.76,66.71,1.0320,1.0350,0.7370,0.7260,0.7800,0.7810,1023,1032,29JUN2019:13:15:02,22.4,6/29/2019 13:24:35,11.9,350,20.5000,5100,6/29/2019 13:15:36,5010,6/29/2019 13:16:24,5056,13.6,68.25,68.24,68.25,68.25,6/29/2019 13:24:17,6/29/2019 13:24:16,6/29/2019 13:24:16,6/29/2019 13:24:16,68.32,68.33,6/29/2019 13:24:23,6/29/2019 13:24:23,64.57,64.56,64.56,64.56,6/29/2019 13:18:50,6/29/2019 13:18:49,6/29/2019 13:18:49,6/29/2019 13:18:49,65.19,65.19,6/29/2019 13:18:59,6/29/2019 13:18:59,66.27,66.27,66.27,66.27,66.73,66.73,0.74,0.738,0.74,0.742,0.673,0.674
6/29/2019 13:45:00,15min,Peter Sinks,UCC,270,66.6,68.0,65.4,68.86,68.97,68.12,68.11,6/29/2019 13:32:02,6/29/2019 13:32:02,6/29/2019 13:35:18,6/29/2019 13:35:53,68.60,68.55,6/29/2019 13:35:52,6/29/2019 13:35:52,64.25,64.30,65.28,65.25,6/29/2019 13:38:02,6/29/2019 13:38:02,6/29/2019 13:38:03,6/29/2019 13:38:03,65.28,65.23,6/29/2019 13:38:03,6/29/2019 13:38:03,66.28,66.30,66.63,66.64,66.90,66.85,0.9000,0.9110,0.6130,0.6120,0.6920,0.6930,1011,1018,29JUN2019:13:30:31,18.4,6/29/2019 13:38:29,10.4,359,22.9200,5100,6/29/2019 13:30:06,5010,6/29/2019 13:35:03,5061,13.7,67.84,67.84,67.84,67.85,6/29/2019 13:34:54,6/29/2019 13:34:53,6/29/2019 13:34:53,6/29/2019 13:34:53,68.2,68.2,6/29/2019 13:35:30,6/29/2019 13:35:29,65.08,65.09,65.08,65.08,6/29/2019 13:38:07,6/29/2019 13:38:06,6/29/2019 13:38:06,6/29/2019 13:38:06,65.79,65.79,6/29/2019 13:38:19,6/29/2019 13:38:18,66.46,66.46,66.46,66.46,66.88,66.88,0.636,0.635,0.637,0.638,0.615,0.615
6/29/2019 14:00:00,15min,Peter Sinks,UCC,270,66.7,68.5,65.3,70.85,70.96,69.46,69.35,6/29/2019 13:49:11,6/29/2019 13:49:11,6/29/2019 13:49:12,6/29/2019 13:49:12,69.58,69.53,6/29/2019 13:49:12,6/29/2019 13:49:12,63.97,64.02,65.27,65.23,6/29/2019 13:58:25,6/29/2019 13:58:25,6/29/2019 13:58:27,6/29/2019 13:58:26,65.20,65.15,6/29/2019 13:58:27,6/29/2019 13:58:27,66.45,66.47,66.69,66.69,67.05,67.00,0.9760,0.9770,0.6710,0.6660,0.6940,0.6950,995,1010,29JUN2019:13:45:02,20.0,6/29/2019 13:54:40,11.2,0,29.7900,5190,6/29/2019 13:56:43,5010,6/29/2019 13:45:10,5058,13.7,68.62,68.62,68.63,68.64,6/29/2019 13:49:20,6/29/2019 13:49:19,6/29/2019 13:49:19,6/29/2019 13:49:19,68.38,68.38,6/29/2019 13:49:27,6/29/2019 13:49:27,64.94,64.94,64.94,64.93,6/29/2019 13:58:32,6/29/2019 13:58:32,6/29/2019 13:58:32,6/29/2019 13:58:32,65.64,65.63,6/29/2019 13:58:45,6/29/2019 13:58:44,66.57,66.57,66.57,66.57,67,67.01,0.669,0.666,0.669,0.671,0.558,0.559
6/29/2019 14:15:00,15min,Peter Sinks,UCC,270,66.5,68.0,65.7,69.61,69.67,68.42,68.38,6/29/2019 14:11:25,6/29/2019 14:11:25,6/29/2019 14:08:41,6/29/2019 14:11:25,68.82,68.78,6/29/2019 14:11:25,6/29/2019 14:11:25,64.58,64.54,65.18,65.27,6/29/2019 14:03:02,6/29/2019 14:05:00,6/29/2019 14:13:07,6/29/2019 14:13:07,65.80,65.76,6/29/2019 14:05:05,6/29/2019 14:05:05,66.24,66.27,66.47,66.49,66.85,66.80,0.7960,0.8040,0.5560,0.5440,0.5320,0.5320,973,990,29JUN2019:14:00:30,22.8,6/29/2019 14:12:37,12.0,351,20.1100,5130,6/29/2019 14:00:55,5010,6/29/2019 14:00:12,5051,13.6,67.89,67.87,67.89,67.9,6/29/2019 14:11:30,6/29/2019 14:11:30,6/29/2019 14:11:30,6/29/2019 14:11:30,68.12,68.12,6/29/2019 14:00:01,6/29/2019 14:00:01,65.36,65.36,65.35,65.35,6/29/2019 14:05:08,6/29/2019 14:05:08,6/29/2019 14:05:08,6/29/2019 14:05:08,66.1,66.1,6/29/2019 14:06:00,6/29/2019 14:06:00,66.37,66.37,66.37,66.37,66.84,66.84,0.512,0.51,0.512,0.514,0.45,0.45
6/29/2019 14:30:00,15min,Peter Sinks,UCC,270,66.7,68.5,65.5,69.26,69.32,68.67,68.66,6/29/2019 14:24:43,6/29/2019 14:24:43,6/29/2019 14:28:19,6/29/2019 14:28:19,68.90,68.85,6/29/2019 14:28:21,6/29/2019 14:28:21,64.48,64.46,65.14,65.22,6/29/2019 14:18:34,6/29/2019 14:25:07,6/29/2019 14:24:57,6/29/2019 14:24:58,65.50,65.45,6/29/2019 14:18:35,6/29/2019 14:18:35,66.38,66.40,66.67,66.68,66.99,66.94,0.9760,0.9830,0.7050,0.6950,0.7190,0.7190,948,962,29JUN2019:14:16:05,20.2,6/29/2019 14:18:44,11.1,356,24.4700,5100,6/29/2019 14:19:57,5010,6/29/2019 14:15:24,5048,13.5,68.52,68.51,68.52,68.54,6/29/2019 14:28:24,6/29/2019 14:28:24,6/29/2019 14:28:24,6/29/2019 14:28:24,68.39,68.39,6/29/2019 14:28:44,6/29/2019 14:28:43,65.11,65.1,65.11,65.11,6/29/2019 14:25:10,6/29/2019 14:25:10,6/29/2019 14:25:10,6/29/2019 14:25:10,65.8,65.8,6/29/2019 14:18:55,6/29/2019 14:18:54,66.52,66.52,66.53,66.53,66.96,66.96,0.699,0.697,0.699,0.7,0.614,0.614
6/29/2019 14:45:00,15min,Peter Sinks,UCC,270,67.0,68.8,65.9,70.99,71.03,69.40,69.30,6/29/2019 14:43:20,6/29/2019 14:43:19,6/29/2019 14:43:20,6/29/2019 14:43:20,69.80,69.76,6/29/2019 14:43:22,6/29/2019 14:43:22,64.65,64.63,65.62,65.70,6/29/2019 14:31:11,6/29/2019 14:31:11,6/29/2019 14:40:35,6/29/2019 14:40:35,65.88,65.83,6/29/2019 14:31:12,6/29/2019 14:31:12,66.71,66.71,67.06,67.07,67.30,67.25,0.9880,1.0030,0.6960,0.6820,0.7020,0.7020,922,940,29JUN2019:14:30:32,19.5,6/29/2019 14:36:34,9.0,359,22.3700,5100,6/29/2019 14:39:42,5010,6/29/2019 14:30:53,5053,13.6,68.87,68.86,68.86,68.87,6/29/2019 14:43:26,6/29/2019 14:43:26,6/29/2019 14:43:26,6/29/2019 14:43:25,68.82,68.82,6/29/2019 14:43:44,6/29/2019 14:43:43,65.57,65.58,65.57,65.56,6/29/2019 14:31:17,6/29/2019 14:31:17,6/29/2019 14:31:17,6/29/2019 14:31:16,66.22,66.21,6/29/2019 14:35:45,6/29/2019 14:35:45,66.88,66.88,66.88,66.88,67.27,67.27,0.684,0.682,0.685,0.687,0.595,0.595
6/29/2019 15:00:00,15min,Peter Sinks,UCC,270,67.2,69.7,65.7,70.76,70.76,70.16,70.17,6/29/2019 14:56:35,6/29/2019 14:56:34,6/29/2019 14:56:35,6/29/2019 14:56:35,70.49,70.44,6/29/2019 14:56:34,6/29/2019 14:56:34,64.64,64.67,65.42,65.37,6/29/2019 14:51:41,6/29/2019 14:51:41,6/29/2019 14:50:38,6/29/2019 14:50:38,65.88,65.83,6/29/2019 14:50:45,6/29/2019 14:50:45,66.87,66.88,67.26,67.27,67.47,67.42,0.9860,1.0000,0.7760,0.7740,0.7290,0.7290,891,909,29JUN2019:14:45:02,18.9,6/29/2019 14:56:38,7.9,0,33.5200,5100,6/29/2019 14:50:43,5010,6/29/2019 14:45:09,5054,13.6,69.97,69.96,69.98,69.99,6/29/2019 14:56:36,6/29/2019 14:56:36,6/29/2019 14:56:36,6/29/2019 14:56:36,69.44,69.44,6/29/2019 14:56:48,6/29/2019 14:56:47,65.27,65.27,65.27,65.26,6/29/2019 14:50:48,6/29/2019 14:50:48,6/29/2019 14:50:48,6/29/2019 14:50:48,66.19,66.19,6/29/2019 14:51:06,6/29/2019 14:51:05,67.08,67.08,67.08,67.07,67.44,67.44,0.759,0.757,0.758,0.76,0.624,0.625
6/29/2019 15:15:00,15min,Peter Sinks,UCC,270,67.2,69.1,66.0,69.75,69.81,69.15,69.14,6/29/2019 15:04:21,6/29/2019 15:04:21,6/29/2019 15:04:24,6/29/2019 15:04:23,69.58,69.54,6/29/2019 15:04:23,6/29/2019 15:04:23,64.71,64.62,65.40,65.51,6/29/2019 15:12:42,6/29/2019 15:12:42,6/29/2019 15:12:43,6/29/2019 15:12:43,65.97,65.92,6/29/2019 15:14:24,6/29/2019 15:14:24,66.86,66.87,67.31,67.31,67.46,67.41,0.9120,0.9230,0.6860,0.6940,0.7070,0.7080,857,877,29JUN2019:15:00:01,20.0,6/29/2019 15:09:53,9.7,9,23.2000,5130,6/29/2019 15:09:23,4980,6/29/2019 15:00:10,5041,13.6,68.98,68.98,68.99,68.99,6/29/2019 15:04:33,6/29/2019 15:04:33,6/29/2019 15:04:33,6/29/2019 15:04:33,69.22,69.22,6/29/2019 15:04:44,6/29/2019 15:04:43,65.68,65.69,65.68,65.67,6/29/2019 15:12:50,6/29/2019 15:12:50,6/29/2019 15:12:50,6/29/2019 15:12:50,66.4,66.4,6/29/2019 15:14:34,6/29/2019 15:14:33,67.09,67.09,67.09,67.09,67.45,67.44,0.682,0.68,0.682,0.684,0.628,0.628
6/29/2019 15:30:00,15min,Peter Sinks,UCC,270,67.3,68.8,66.0,69.66,69.75,69.10,69.10,6/29/2019 15:15:26,6/29/2019 15:15:26,6/29/2019 15:15:36,6/29/2019 15:15:36,69.29,69.24,6/29/2019 15:15:36,6/29/2019 15:15:36,64.90,64.86,65.41,65.50,6/29/2019 15:17:50,6/29/2019 15:17:50,6/29/2019 15:18:37,6/29/2019 15:18:37,66.04,65.99,6/29/2019 15:18:45,6/29/2019 15:18:45,67.00,67.01,67.40,67.41,67.60,67.55,0.8090,0.8210,0.6480,0.6340,0.5310,0.5310,819,841,29JUN2019:15:15:08,19.7,6/29/2019 15:23:23,11.1,350,21.6900,5070,6/29/2019 15:15:01,4980,6/29/2019 15:23:25,5037,13.6,69.01,69,69.01,69.02,6/29/2019 15:15:39,6/29/2019 15:15:38,6/29/2019 15:15:38,6/29/2019 15:15:38,68.61,68.61,6/29/2019 15:15:50,6/29/2019 15:15:50,65.57,65.58,65.57,65.57,6/29/2019 15:18:50,6/29/2019 15:18:49,6/29/2019 15:18:49,6/29/2019 15:18:49,66.33,66.33,6/29/2019 15:18:52,6/29/2019 15:18:51,67.2,67.2,67.2,67.2,67.57,67.57,0.571,0.569,0.571,0.573,0.42,0.42
6/29/2019 15:45:00,15min,Peter Sinks,UCC,270,67.1,68.6,66.2,69.61,69.66,69.36,69.35,6/29/2019 15:40:04,6/29/2019 15:40:03,6/29/2019 15:40:04,6/29/2019 15:40:04,69.07,69.02,6/29/2019 15:40:11,6/29/2019 15:40:11,64.89,64.87,65.87,65.94,6/29/2019 15:32:09,6/29/2019 15:32:09,6/29/2019 15:37:46,6/29/2019 15:37:46,66.05,66.00,6/29/2019 15:42:19,6/29/2019 15:42:19,66.79,66.79,67.31,67.31,67.38,67.33,0.7870,0.7990,0.6390,0.6230,0.5470,0.5470,780,806,29JUN2019:15:30:31,20.4,6/29/2019 15:33:46,10.6,350,22.9100,5100,6/29/2019 15:32:26,4980,6/29/2019 15:31:11,5040,13.6,68.86,68.85,68.85,68.86,6/29/2019 15:40:14,6/29/2019 15:40:14,6/29/2019 15:40:14,6/29/2019 15:40:13,68.32,68.32,6/29/2019 15:38:39,6/29/2019 15:38:38,65.89,65.9,65.89,65.88,6/29/2019 15:42:22,6/29/2019 15:42:21,6/29/2019 15:42:21,6/29/2019 15:42:21,66.44,66.44,6/29/2019 15:42:37,6/29/2019 15:42:37,67.05,67.05,67.05,67.05,67.36,67.36,0.555,0.553,0.555,0.557,0.445,0.445
6/29/2019 16:00:00,15min,Peter Sinks,UCC,270,67.2,68.9,66.4,69.36,69.42,69.26,69.23,6/29/2019 15:53:13,6/29/2019 15:53:13,6/29/2019 15:53:14,6/29/2019 15:53:14,69.29,69.24,6/29/2019 15:53:13,6/29/2019 15:53:13,65.41,65.39,65.94,66.01,6/29/2019 15:56:16,6/29/2019 15:56:54,6/29/2019 15:50:18,6/29/2019 15:50:18,66.34,66.29,6/29/2019 15:56:54,6/29/2019 15:56:54,66.90,66.91,67.47,67.48,67.48,67.43,0.7870,0.7930,0.6470,0.6340,0.5910,0.5910,737,759,29JUN2019:15:45:32,21.1,6/29/2019 15:58:49,10.4,348,24.8900,5100,6/29/2019 15:48:01,4980,6/29/2019 15:47:58,5038,13.6,68.84,68.83,68.84,68.84,6/29/2019 15:53:18,6/29/2019 15:53:18,6/29/2019 15:53:18,6/29/2019 15:53:18,68.96,68.96,6/29/2019 15:53:26,6/29/2019 15:53:25,66.13,66.13,66.13,66.13,6/29/2019 15:56:58,6/29/2019 15:56:58,6/29/2019 15:56:58,6/29/2019 15:56:57,66.6,66.6,6/29/2019 15:57:06,6/29/2019 15:57:06,67.19,67.19,67.19,67.19,67.46,67.46,0.59,0.589,0.59,0.592,0.51,0.51
6/29/2019 16:15:00,15min,Peter Sinks,UCC,270,67.4,69.0,66.6,69.30,69.35,69.25,69.22,6/29/2019 16:05:03,6/29/2019 16:05:03,6/29/2019 16:05:18,6/29/2019 16:05:18,69.28,69.23,6/29/2019 16:05:17,6/29/2019 16:05:17,65.67,65.65,66.33,66.28,6/29/2019 16:07:31,6/29/2019 16:07:31,6/29/2019 16:12:16,6/29/2019 16:12:16,66.64,66.59,6/29/2019 16:11:34,6/29/2019 16:11:34,67.12,67.14,67.74,67.73,67.66,67.61,0.7050,0.7050,0.5940,0.5960,0.5120,0.5130,693,715,29JUN2019:16:00:18,20.0,6/29/2019 16:10:54,9.9,15,26.4800,5160,6/29/2019 16:10:55,4980,6/29/2019 16:10:53,5042,13.6,68.94,68.94,68.94,68.94,6/29/2019 16:05:17,6/29/2019 16:05:17,6/29/2019 16:05:17,6/29/2019 16:05:17,69,69,6/29/2019 16:05:32,6/29/2019 16:05:31,66.26,66.27,66.26,66.25,6/29/2019 16:12:26,6/29/2019 16:12:25,6/29/2019 16:12:25,6/29/2019 16:12:25,66.98,66.98,6/29/2019 16:00:02,6/29/2019 16:00:01,67.42,67.42,67.42,67.42,67.61,67.61,0.527,0.526,0.528,0.529,0.423,0.423
6/29/2019 16:30:00,15min,Peter Sinks,UCC,270,67.7,69.4,66.8,69.96,69.98,69.71,69.74,6/29/2019 16:23:04,6/29/2019 16:23:03,6/29/2019 16:23:12,6/29/2019 16:23:12,69.74,69.69,6/29/2019 16:21:21,6/29/2019 16:21:21,65.47,65.44,66.94,66.90,6/29/2019 16:19:05,6/29/2019 16:19:05,6/29/2019 16:19:29,6/29/2019 16:19:28,66.57,66.52,6/29/2019 16:19:07,6/29/2019 16:19:07,67.44,67.44,68.24,68.25,68.01,67.96,0.7700,0.7810,0.5350,0.5280,0.6060,0.6060,649,672,29JUN2019:16:15:01,21.1,6/29/2019 16:27:46,9.3,359,23.1000,5070,6/29/2019 16:15:39,5010,6/29/2019 16:15:03,5044,13.6,69.5,69.48,69.49,69.51,6/29/2019 16:23:14,6/29/2019 16:23:14,6/29/2019 16:23:13,6/29/2019 16:23:13,69.23,69.23,6/29/2019 16:23:26,6/29/2019 16:23:26,66.78,66.79,66.78,66.78,6/29/2019 16:19:11,6/29/2019 16:19:10,6/29/2019 16:19:10,6/29/2019 16:19:10,66.88,66.88,6/29/2019 16:19:16,6/29/2019 16:19:15,67.85,67.85,67.85,67.85,67.99,67.99,0.555,0.553,0.555,0.556,0.542,0.542
6/29/2019 16:45:00,15min,Peter Sinks,UCC,270,67.6,69.7,66.5,70.06,70.13,70.03,70.00,6/29/2019 16:44:26,6/29/2019 16:44:26,6/29/2019 16:44:41,6/29/2019 16:44:36,69.88,69.84,6/29/2019 16:44:34,6/29/2019 16:44:34,65.67,65.68,66.39,66.43,6/29/2019 16:33:32,6/29/2019 16:33:32,6/29/2019 16:37:15,6/29/2019 16:37:15,66.49,66.44,6/29/2019 16:33:36,6/29/2019 16:33:36,67.38,67.38,68.23,68.22,67.91,67.86,0.8080,0.8150,0.7220,0.7160,0.6640,0.6650,603,626,29JUN2019:16:31:01,18.0,6/29/2019 16:32:47,8.2,5,25.5500,5070,6/29/2019 16:30:08,4980,6/29/2019 16:33:27,5047,13.6,69.72,69.71,69.72,69.73,6/29/2019 16:44:38,6/29/2019 16:44:38,6/29/2019 16:44:38,6/29/2019 16:44:37,69.6,69.6,6/29/2019 16:44:48,6/29/2019 16:44:47,66.28,66.28,66.28,66.28,6/29/2019 16:37:27,6/29/2019 16:37:26,6/29/2019 16:37:26,6/29/2019 16:37:26,66.66,66.66,6/29/2019 16:33:56,6/29/2019 16:33:55,67.8,67.8,67.8,67.8,67.88,67.88,0.669,0.667,0.669,0.67,0.593,0.594
6/29/2019 17:00:00,15min,Peter Sinks,UCC,270,67.6,69.4,66.6,69.91,69.98,70.11,70.07,6/29/2019 16:45:17,6/29/2019 16:45:17,6/29/2019 16:45:17,6/29/2019 16:45:17,69.58,69.53,6/29/2019 16:45:17,6/29/2019 16:45:17,65.77,65.82,66.53,66.57,6/29/2019 16:48:56,6/29/2019 16:46:55,6/29/2019 16:48:56,6/29/2019 16:48:56,66.56,66.51,6/29/2019 16:50:18,6/29/2019 16:50:18,67.34,67.34,68.32,68.32,67.90,67.85,0.7820,0.7930,0.7120,0.6970,0.6250,0.6250,555,580,29JUN2019:16:45:06,17.5,6/29/2019 16:55:44,7.6,355,23.8300,5070,6/29/2019 16:45:02,4980,6/29/2019 16:46:39,5048,13.6,69.51,69.51,69.51,69.51,6/29/2019 16:45:25,6/29/2019 16:45:24,6/29/2019 16:45:24,6/29/2019 16:45:24,69.21,69.18,6/29/2019 16:45:01,6/29/2019 16:45:01,66.59,66.6,66.59,66.58,6/29/2019 16:49:02,6/29/2019 16:49:01,6/29/2019 16:49:01,6/29/2019 16:49:01,66.67,66.67,6/29/2019 16:50:30,6/29/2019 16:50:29,67.83,67.83,67.83,67.83,67.9,67.9,0.64,0.638,0.639,0.64,0.57,0.569
6/29/2019 17:15:00,15min,Peter Sinks,UCC,270,67.2,68.1,66.8,68.23,68.30,68.63,68.62,6/29/2019 17:09:28,6/29/2019 17:09:28,6/29/2019 17:08:15,6/29/2019 17:08:15,68.37,68.32,6/29/2019 17:09:37,6/29/2019 17:09:37,66.06,66.02,66.72,66.76,6/29/2019 17:06:50,6/29/2019 17:14:36,6/29/2019 17:06:53,6/29/2019 17:06:53,66.79,66.74,6/29/2019 17:00:42,6/29/2019 17:00:42,66.97,66.98,67.69,67.69,67.51,67.46,0.4650,0.4730,0.3540,0.3510,0.3300,0.3300,504,532,29JUN2019:17:00:02,19.1,6/29/2019 17:06:17,10.2,357,22.6600,5070,6/29/2019 17:00:41,5010,6/29/2019 17:00:04,5043,13.5,68.12,68.12,68.12,68.13,6/29/2019 17:08:22,6/29/2019 17:08:21,6/29/2019 17:08:21,6/29/2019 17:08:21,68.04,68.04,6/29/2019 17:08:40,6/29/2019 17:08:39,66.72,66.73,66.72,66.71,6/29/2019 17:06:56,6/29/2019 17:06:56,6/29/2019 17:06:55,6/29/2019 17:06:55,66.9,66.9,6/29/2019 17:01:05,6/29/2019 17:01:04,67.33,67.33,67.33,67.33,67.49,67.49,0.297,0.296,0.297,0.299,0.255,0.255
6/29/2019 17:30:00,15min,Peter Sinks,UCC,270,67.2,68.4,66.5,68.62,68.64,68.82,68.86,6/29/2019 17:27:09,6/29/2019 17:27:09,6/29/2019 17:27:17,6/29/2019 17:27:18,68.67,68.62,6/29/2019 17:27:15,6/29/2019 17:27:15,65.51,65.49,66.53,66.57,6/29/2019 17:29:11,6/29/2019 17:29:11,6/29/2019 17:16:23,6/29/2019 17:16:23,66.41,66.36,6/29/2019 17:29:26,6/29/2019 17:29:26,66.89,66.91,67.53,67.53,67.44,67.39,0.5170,0.5250,0.4380,0.4290,0.4150,0.4150,456,481,29JUN2019:17:15:14,17.8,6/29/2019 17:20:20,9.6,352,24.2500,5100,6/29/2019 17:20:23,5010,6/29/2019 17:15:01,5047,13.5,68.45,68.44,68.45,68.46,6/29/2019 17:27:20,6/29/2019 17:27:19,6/29/2019 17:27:19,6/29/2019 17:27:19,68.31,68.31,6/29/2019 17:27:27,6/29/2019 17:27:26,66.56,66.56,66.56,66.56,6/29/2019 17:29:31,6/29/2019 17:29:31,6/29/2019 17:29:31,6/29/2019 17:29:31,66.5,66.5,6/29/2019 17:29:41,6/29/2019 17:29:41,67.22,67.22,67.22,67.22,67.42,67.42,0.382,0.382,0.382,0.383,0.358,0.358
6/29/2019 17:45:00,15min,Peter Sinks,UCC,270,67.0,67.7,66.6,67.80,67.86,68.24,68.28,6/29/2019 17:34:19,6/29/2019 17:34:19,6/29/2019 17:39:51,6/29/2019 17:39:51,67.99,67.94,6/29/2019 17:32:54,6/29/2019 17:32:54,65.87,65.87,66.27,66.33,6/29/2019 17:37:01,6/29/2019 17:37:01,6/29/2019 17:35:25,6/29/2019 17:35:25,66.71,66.66,6/29/2019 17:30:50,6/29/2019 17:30:50,66.73,66.75,67.48,67.49,67.27,67.22,0.3500,0.3580,0.3640,0.3540,0.2590,0.2590,406,432,29JUN2019:17:30:06,17.3,6/29/2019 17:42:04,9.4,354,19.4700,5070,6/29/2019 17:30:01,4980,6/29/2019 17:42:02,5046,13.6,67.69,67.69,67.69,67.69,6/29/2019 17:35:13,6/29/2019 17:35:12,6/29/2019 17:35:12,6/29/2019 17:35:12,67.66,67.66,6/29/2019 17:33:03,6/29/2019 17:33:03,66.43,66.44,66.44,66.43,6/29/2019 17:35:36,6/29/2019 17:35:36,6/29/2019 17:35:35,6/29/2019 17:35:35,66.79,66.8,6/29/2019 17:30:01,6/29/2019 17:30:01,67.11,67.11,67.11,67.11,67.24,67.24,0.265,0.264,0.265,0.265,0.21,0.21
6/29/2019 18:00:00,15min,Peter Sinks,UCC,270,66.9,67.8,66.7,67.85,67.91,68.88,68.92,6/29/2019 17:55:58,6/29/2019 17:55:58,6/29/2019 17:48:48,6/29/2019 17:48:49,67.99,67.94,6/29/2019 17:49:16,6/29/2019 17:49:16,65.92,65.91,66.49,66.53,6/29/2019 17:57:53,6/29/2019 17:57:53,6/29/2019 17:50:36,6/29/2019 17:50:36,66.63,66.59,6/29/2019 17:54:22,6/29/2019 17:54:22,66.65,66.67,67.48,67.49,67.20,67.15,0.3660,0.3720,0.4250,0.4220,0.2810,0.2810,355,382,29JUN2019:17:45:28,16.2,6/29/2019 17:50:34,8.4,356,21.4000,5070,6/29/2019 17:45:06,5010,6/29/2019 17:45:04,5049,13.5,67.93,67.92,67.93,67.93,6/29/2019 17:48:53,6/29/2019 17:48:53,6/29/2019 17:48:53,6/29/2019 17:48:53,67.7,67.7,6/29/2019 17:49:18,6/29/2019 17:49:17,66.54,66.54,66.54,66.54,6/29/2019 17:59:31,6/29/2019 17:59:31,6/29/2019 17:59:31,6/29/2019 17:59:31,66.77,66.77,6/29/2019 17:54:46,6/29/2019 17:54:46,67.08,67.08,67.08,67.08,67.18,67.18,0.31,0.309,0.31,0.311,0.235,0.235
6/29/2019 18:15:00,15min,Peter Sinks,UCC,270,66.7,67.8,66.3,67.70,67.71,68.43,68.44,6/29/2019 18:02:45,6/29/2019 18:02:45,6/29/2019 18:02:25,6/29/2019 18:02:27,68.07,68.02,6/29/2019 18:02:46,6/29/2019 18:02:46,65.77,65.78,66.39,66.38,6/29/2019 18:09:09,6/29/2019 18:09:09,6/29/2019 18:10:40,6/29/2019 18:09:06,66.33,66.28,6/29/2019 18:09:09,6/29/2019 18:09:09,66.47,66.48,67.38,67.38,67.00,66.96,0.3390,0.3440,0.4550,0.4590,0.2840,0.2840,339,382,29JUN2019:18:07:25,15.1,6/29/2019 18:08:17,8.0,6,22.2000,5070,6/29/2019 18:00:06,5010,6/29/2019 18:02:51,5050,13.6,67.82,67.82,67.82,67.82,6/29/2019 18:02:49,6/29/2019 18:02:48,6/29/2019 18:02:48,6/29/2019 18:02:48,67.81,67.81,6/29/2019 18:02:56,6/29/2019 18:02:56,66.14,66.14,66.14,66.14,6/29/2019 18:09:17,6/29/2019 18:09:16,6/29/2019 18:09:16,6/29/2019 18:09:16,66.38,66.38,6/29/2019 18:09:42,6/29/2019 18:09:42,66.92,66.92,66.92,66.92,66.97,66.97,0.346,0.346,0.346,0.346,0.251,0.251
6/29/2019 18:30:00,15min,Peter Sinks,UCC,270,66.2,67.5,65.4,67.31,67.36,67.99,67.98,6/29/2019 18:20:24,6/29/2019 18:20:24,6/29/2019 18:15:01,6/29/2019 18:15:01,67.69,67.64,6/29/2019 18:20:34,6/29/2019 18:20:34,64.90,64.91,65.39,65.40,6/29/2019 18:29:14,6/29/2019 18:29:14,6/29/2019 18:29:57,6/29/2019 18:29:57,65.50,65.45,6/29/2019 18:29:18,6/29/2019 18:29:18,65.94,65.95,66.65,66.67,66.50,66.45,0.5140,0.5140,0.7910,0.7830,0.4920,0.4930,199,358,29JUN2019:18:19:22,16.4,6/29/2019 18:16:18,8.0,356,14.6100,5100,6/29/2019 18:27:16,5010,6/29/2019 18:16:16,5055,13.6,67.47,67.46,67.47,67.48,6/29/2019 18:20:38,6/29/2019 18:20:38,6/29/2019 18:20:38,6/29/2019 18:20:38,67.47,67.48,6/29/2019 18:20:49,6/29/2019 18:20:49,65.23,65.23,65.23,65.23,6/29/2019 18:29:25,6/29/2019 18:29:24,6/29/2019 18:29:24,6/29/2019 18:29:24,65.65,65.65,6/29/2019 18:29:37,6/29/2019 18:29:36,66.32,66.32,66.32,66.32,66.5,66.5,0.627,0.627,0.627,0.628,0.476,0.477
6/29/2019 18:45:00,15min,Peter Sinks,UCC,270,65.2,65.7,64.7,65.39,65.40,65.53,65.57,6/29/2019 18:31:53,6/29/2019 18:31:52,6/29/2019 18:31:59,6/29/2019 18:32:01,65.95,65.90,6/29/2019 18:31:51,6/29/2019 18:31:51,64.07,64.05,64.44,64.43,6/29/2019 18:41:58,6/29/2019 18:41:58,6/29/2019 18:44:55,6/29/2019 18:44:55,64.82,64.77,6/29/2019 18:43:54,6/29/2019 18:43:54,64.88,64.89,65.11,65.13,65.45,65.40,0.2550,0.2580,0.2170,0.2170,0.2170,0.2170,82,233,29JUN2019:18:39:06,9.0,6/29/2019 18:32:45,4.8,353,21.3700,5100,6/29/2019 18:31:32,5040,6/29/2019 18:30:02,5060,13.6,65.45,65.45,65.45,65.45,6/29/2019 18:32:06,6/29/2019 18:32:06,6/29/2019 18:32:06,6/29/2019 18:32:05,65.87,65.87,6/29/2019 18:32:19,6/29/2019 18:32:18,64.41,64.41,64.4,64.4,6/29/2019 18:45:00,6/29/2019 18:45:00,6/29/2019 18:45:00,6/29/2019 18:45:00,65.06,65.06,6/29/2019 18:44:11,6/29/2019 18:44:10,65.01,65.01,65.01,65.01,65.44,65.44,0.208,0.208,0.208,0.209,0.192,0.192
6/29/2019 19:00:00,15min,Peter Sinks,UCC,270,64.6,65.2,63.9,65.01,65.02,65.01,65.00,6/29/2019 18:45:40,6/29/2019 18:45:53,6/29/2019 18:45:53,6/29/2019 18:45:52,65.57,65.53,6/29/2019 18:45:54,6/29/2019 18:45:54,62.86,62.77,63.79,63.86,6/29/2019 18:57:13,6/29/2019 18:57:13,6/29/2019 18:58:38,6/29/2019 18:58:37,64.07,64.02,6/29/2019 18:57:21,6/29/2019 18:57:21,64.31,64.31,64.42,64.43,64.87,64.82,0.4200,0.4250,0.3060,0.3030,0.3410,0.3410,63,71,29JUN2019:18:45:01,7.5,6/29/2019 18:46:37,3.4,353,17.4200,5070,6/29/2019 18:45:01,5010,6/29/2019 18:48:02,5032,13.5,64.97,64.97,64.97,64.97,6/29/2019 18:46:26,6/29/2019 18:46:26,6/29/2019 18:46:26,6/29/2019 18:46:26,65.42,65.42,6/29/2019 18:46:41,6/29/2019 18:46:41,63.64,63.64,63.64,63.63,6/29/2019 18:57:24,6/29/2019 18:57:23,6/29/2019 18:57:23,6/29/2019 18:57:23,64.15,64.15,6/29/2019 18:57:41,6/29/2019 18:57:40,64.37,64.37,64.37,64.37,64.85,64.85,0.324,0.324,0.324,0.325,0.306,0.306
6/29/2019 19:15:00,15min,Peter Sinks,UCC,270,62.8,64.8,60.0,64.94,64.93,64.58,64.62,6/29/2019 19:00:27,6/29/2019 19:00:24,6/29/2019 19:00:29,6/29/2019 19:00:29,65.35,65.30,6/29/2019 19:00:27,6/29/2019 19:00:27,58.78,58.83,61.02,61.06,6/29/2019 19:11:09,6/29/2019 19:11:08,6/29/2019 19:14:29,6/29/2019 19:14:10,59.62,59.57,6/29/2019 19:12:58,6/29/2019 19:12:58,62.55,62.55,63.09,63.12,63.14,63.09,1.7230,1.7090,1.0780,1.0590,1.6770,1.6770,40,70,29JUN2019:19:01:34,8.5,6/29/2019 19:01:19,1.6,6,30.2700,5040,6/29/2019 19:00:05,4920,6/29/2019 19:12:32,4986,13.3,64.63,64.63,64.63,64.64,6/29/2019 19:00:33,6/29/2019 19:00:32,6/29/2019 19:00:32,6/29/2019 19:00:32,65.05,65.05,6/29/2019 19:00:46,6/29/2019 19:00:45,60.22,60.22,60.22,60.22,6/29/2019 19:13:01,6/29/2019 19:13:01,6/29/2019 19:13:01,6/29/2019 19:13:01,59.8,59.8,6/29/2019 19:13:12,6/29/2019 19:13:11,62.85,62.85,62.85,62.85,63.17,63.17,1.362,1.362,1.363,1.363,1.644,1.644
6/29/2019 19:30:00,15min,Peter Sinks,UCC,270,58.1,61.4,55.8,61.36,61.35,61.23,61.29,6/29/2019 19:17:15,6/29/2019 19:17:15,6/29/2019 19:15:10,6/29/2019 19:15:06,61.65,61.60,6/29/2019 19:15:08,6/29/2019 19:15:08,54.47,54.47,55.71,55.70,6/29/2019 19:29:53,6/29/2019 19:29:53,6/29/2019 19:29:53,6/29/2019 19:29:52,55.70,55.64,6/29/2019 19:29:53,6/29/2019 19:29:53,57.78,57.78,58.21,58.24,58.38,58.33,1.5610,1.5580,1.4610,1.4900,1.5210,1.5220,19,22,29JUN2019:19:15:21,3.7,6/29/2019 19:19:41,0.5,305,18.4400,4980,6/29/2019 19:15:04,4860,6/29/2019 19:25:47,4915,13.1,61.23,61.23,61.23,61.23,6/29/2019 19:15:14,6/29/2019 19:15:14,6/29/2019 19:15:14,6/29/2019 19:15:14,61.54,61.54,6/29/2019 19:15:54,6/29/2019 19:15:53,55.48,55.49,55.48,55.48,6/29/2019 19:29:58,6/29/2019 19:29:57,6/29/2019 19:29:57,6/29/2019 19:29:57,56.06,56.06,6/29/2019 19:30:00,6/29/2019 19:30:00,58.05,58.05,58.05,58.05,58.44,58.44,1.492,1.492,1.492,1.492,1.504,1.504
6/29/2019 19:45:00,15min,Peter Sinks,UCC,270,55.3,57.8,52.5,59.41,59.38,56.85,56.85,6/29/2019 19:35:20,6/29/2019 19:35:20,6/29/2019 19:32:12,6/29/2019 19:30:37,58.78,58.73,6/29/2019 19:35:20,6/29/2019 19:35:20,51.72,51.71,52.97,53.05,6/29/2019 19:39:39,6/29/2019 19:39:39,6/29/2019 19:44:39,6/29/2019 19:44:41,52.38,52.33,6/29/2019 19:44:04,6/29/2019 19:44:04,54.99,54.99,55.26,55.28,55.56,55.51,1.9730,1.9540,1.1300,1.1140,1.8520,1.8530,13,16,29JUN2019:19:30:01,1.8,6/29/2019 19:30:09,0.2,277,36.1200,4920,6/29/2019 19:30:19,2460,6/29/2019 19:44:59,4855,12.9,57.47,57.46,57.47,57.47,6/29/2019 19:33:23,6/29/2019 19:33:23,6/29/2019 19:33:23,6/29/2019 19:33:23,58.2,58.2,6/29/2019 19:33:35,6/29/2019 19:33:34,52.53,52.54,52.53,52.53,6/29/2019 19:44:16,6/29/2019 19:44:16,6/29/2019 19:44:16,6/29/2019 19:44:16,52.47,52.47,6/29/2019 19:44:23,6/29/2019 19:44:22,55.15,55.15,55.15,55.15,55.58,55.58,1.477,1.476,1.478,1.479,1.779,1.781
6/29/2019 20:00:00,15min,Peter Sinks,UCC,270,50.9,54.0,48.0,54.14,54.08,53.55,53.61,6/29/2019 19:45:57,6/29/2019 19:45:57,6/29/2019 19:46:06,6/29/2019 19:46:06,54.56,54.51,6/29/2019 19:46:35,6/29/2019 19:46:35,46.65,46.76,49.42,49.34,6/29/2019 19:56:20,6/29/2019 19:56:19,6/29/2019 19:56:31,6/29/2019 19:56:32,47.57,47.51,6/29/2019 19:56:22,6/29/2019 19:56:22,50.67,50.66,51.17,51.22,51.23,51.18,1.6230,1.5970,1.1690,1.1870,1.4900,1.4900,7,10,29JUN2019:19:45:01,1.8,6/29/2019 19:55:16,0.6,325,29.2800,2490,6/29/2019 19:45:04,2460,6/29/2019 19:45:01,2477,13.0,53.73,53.73,53.73,53.73,6/29/2019 19:46:10,6/29/2019 19:46:10,6/29/2019 19:46:10,6/29/2019 19:46:10,54.25,54.25,6/29/2019 19:46:38,6/29/2019 19:46:37,48.19,48.2,48.19,48.18,6/29/2019 19:56:35,6/29/2019 19:56:35,6/29/2019 19:56:34,6/29/2019 19:56:34,47.73,47.73,6/29/2019 19:56:47,6/29/2019 19:56:47,50.96,50.96,50.96,50.96,51.26,51.26,1.331,1.33,1.331,1.331,1.456,1.457
6/29/2019 20:15:00,15min,Peter Sinks,UCC,270,48.2,50.7,46.4,51.28,51.20,50.23,50.27,6/29/2019 20:01:46,6/29/2019 20:01:46,6/29/2019 20:01:48,6/29/2019 20:01:48,51.40,51.35,6/29/2019 20:01:46,6/29/2019 20:01:46,45.74,45.76,46.47,46.59,6/29/2019 20:13:35,6/29/2019 20:13:35,6/29/2019 20:14:08,6/29/2019 20:14:09,46.44,46.38,6/29/2019 20:14:01,6/29/2019 20:14:01,47.98,47.96,48.11,48.16,48.50,48.45,1.2120,1.1950,0.8950,0.8830,1.1320,1.1330,2,4,29JUN2019:20:00:01,1.5,6/29/2019 20:01:21,0.7,340,23.8800,2490,6/29/2019 20:00:02,2460,6/29/2019 20:00:01,2475,12.9,50.5,50.5,50.5,50.51,6/29/2019 20:01:50,6/29/2019 20:01:49,6/29/2019 20:01:49,6/29/2019 20:01:49,50.96,50.97,6/29/2019 20:01:59,6/29/2019 20:01:58,46.27,46.27,46.27,46.27,6/29/2019 20:14:22,6/29/2019 20:14:21,6/29/2019 20:14:21,6/29/2019 20:14:21,46.5,46.5,6/29/2019 20:14:25,6/29/2019 20:14:24,48.07,48.07,48.07,48.07,48.51,48.51,1.001,1.001,1.001,1.002,1.102,1.102
6/29/2019 20:30:00,15min,Peter Sinks,UCC,270,46.7,48.8,44.1,49.60,49.49,48.17,48.18,6/29/2019 20:18:31,6/29/2019 20:18:31,6/29/2019 20:18:34,6/29/2019 20:18:33,49.44,49.38,6/29/2019 20:18:33,6/29/2019 20:18:33,43.15,43.20,44.76,44.93,6/29/2019 20:29:33,6/29/2019 20:29:33,6/29/2019 20:29:45,6/29/2019 20:29:45,43.85,43.80,6/29/2019 20:29:38,6/29/2019 20:29:38,46.42,46.39,46.58,46.61,46.94,46.88,1.2470,1.2180,0.6220,0.5990,1.0610,1.0610,0,1,29JUN2019:20:15:01,2.0,6/29/2019 20:27:55,0.7,300,32.1600,2490,6/29/2019 20:15:03,2430,6/29/2019 20:24:04,2471,12.9,48.7,48.69,48.69,48.7,6/29/2019 20:18:35,6/29/2019 20:18:35,6/29/2019 20:18:35,6/29/2019 20:18:35,48.95,48.95,6/29/2019 20:18:46,6/29/2019 20:18:45,44.12,44.12,44.12,44.11,6/29/2019 20:29:45,6/29/2019 20:29:44,6/29/2019 20:29:44,6/29/2019 20:29:44,44.01,44.01,6/29/2019 20:29:59,6/29/2019 20:29:58,46.52,46.52,46.52,46.52,46.96,46.96,0.851,0.851,0.852,0.854,0.956,0.958
6/29/2019 20:45:00,15min,Peter Sinks,UCC,270,44.7,45.7,43.3,45.98,45.92,45.16,45.20,6/29/2019 20:33:56,6/29/2019 20:33:56,6/29/2019 20:32:54,6/29/2019 20:31:05,46.25,46.20,6/29/2019 20:34:05,6/29/2019 20:34:05,42.32,42.32,43.37,43.45,6/29/2019 20:42:52,6/29/2019 20:42:52,6/29/2019 20:42:59,6/29/2019 20:42:59,43.21,43.16,6/29/2019 20:42:55,6/29/2019 20:42:55,44.52,44.49,44.57,44.61,44.94,44.89,0.7010,0.6870,0.4450,0.4490,0.6250,0.6250,0,0,29JUN2019:20:30:01,1.5,6/29/2019 20:31:24,0.3,311,21.2000,2490,6/29/2019 20:30:04,2460,6/29/2019 20:30:01,2468,12.9,45.44,45.44,45.44,45.44,6/29/2019 20:34:06,6/29/2019 20:34:06,6/29/2019 20:34:06,6/29/2019 20:34:06,46,46,6/29/2019 20:34:20,6/29/2019 20:34:20,43.05,43.05,43.05,43.04,6/29/2019 20:43:02,6/29/2019 20:43:01,6/29/2019 20:43:01,6/29/2019 20:43:01,43.48,43.47,6/29/2019 20:43:15,6/29/2019 20:43:14,44.55,44.55,44.55,44.55,44.9,44.9,0.515,0.515,0.515,0.516,0.608,0.608
6/29/2019 21:00:00,15min,Peter Sinks,UCC,270,42.7,44.4,41.7,44.34,44.29,43.80,43.85,6/29/2019 20:46:17,6/29/2019 20:46:17,6/29/2019 20:45:01,6/29/2019 20:45:01,44.26,44.21,6/29/2019 20:45:01,6/29/2019 20:45:01,41.11,41.10,41.73,41.73,6/29/2019 20:58:44,6/29/2019 20:58:43,6/29/2019 20:55:46,6/29/2019 20:55:46,41.68,41.63,6/29/2019 20:58:59,6/29/2019 20:58:59,42.54,42.51,42.55,42.60,42.93,42.87,0.7030,0.6910,0.5370,0.5390,0.6250,0.6250,-0,-0,29JUN2019:20:45:01,1.5,6/29/2019 20:49:16,0.3,338,16.8700,2490,6/29/2019 20:45:01,2430,6/29/2019 20:52:05,2465,12.9,43.89,43.88,43.89,43.89,6/29/2019 20:46:23,6/29/2019 20:46:22,6/29/2019 20:46:22,6/29/2019 20:46:22,44.82,44.81,6/29/2019 20:45:01,6/29/2019 20:45:01,41.58,41.58,41.58,41.58,6/29/2019 20:58:51,6/29/2019 20:58:51,6/29/2019 20:58:51,6/29/2019 20:58:51,41.82,41.82,6/29/2019 20:59:09,6/29/2019 20:59:09,42.56,42.56,42.56,42.56,42.94,42.94,0.55,0.549,0.55,0.55,0.625,0.624
6/29/2019 21:15:00,15min,Peter Sinks,UCC,270,41.4,43.5,40.5,44.04,43.94,42.64,42.59,6/29/2019 21:02:31,6/29/2019 21:02:32,6/29/2019 21:02:23,6/29/2019 21:02:23,44.08,44.02,6/29/2019 21:02:32,6/29/2019 21:02:32,40.09,40.09,40.50,40.58,6/29/2019 21:10:38,6/29/2019 21:10:37,6/29/2019 21:10:58,6/29/2019 21:10:59,40.46,40.41,6/29/2019 21:10:25,6/29/2019 21:10:25,41.25,41.21,41.27,41.31,41.59,41.54,0.8500,0.8300,0.5030,0.4810,0.7730,0.7730,-0,-0,29JUN2019:21:13:37,1.5,6/29/2019 21:01:21,0.3,328,8.6300,2490,6/29/2019 21:00:02,2430,6/29/2019 21:05:01,2462,12.9,43.25,43.25,43.25,43.25,6/29/2019 21:02:35,6/29/2019 21:02:34,6/29/2019 21:02:34,6/29/2019 21:02:34,43.78,43.78,6/29/2019 21:02:50,6/29/2019 21:02:50,40.38,40.38,40.38,40.38,6/29/2019 21:10:51,6/29/2019 21:10:51,6/29/2019 21:10:50,6/29/2019 21:10:50,40.54,40.54,6/29/2019 21:11:00,6/29/2019 21:10:59,41.27,41.27,41.27,41.27,41.58,41.58,0.627,0.627,0.627,0.628,0.753,0.753
6/29/2019 21:30:00,15min,Peter Sinks,UCC,270,40.6,42.1,39.8,42.68,42.58,40.70,40.70,6/29/2019 21:15:29,6/29/2019 21:15:28,6/29/2019 21:16:18,6/29/2019 21:16:12,42.71,42.66,6/29/2019 21:15:30,6/29/2019 21:15:30,39.28,39.30,39.75,39.77,6/29/2019 21:22:40,6/29/2019 21:22:39,6/29/2019 21:26:46,6/29/2019 21:26:45,39.99,39.94,6/29/2019 21:28:07,6/29/2019 21:28:07,40.47,40.43,40.18,40.20,40.76,40.70,0.6730,0.6570,0.2550,0.2530,0.5920,0.5920,-0,-0,29JUN2019:21:29:05,1.3,6/29/2019 21:28:57,0.2,332,6.4670,2490,6/29/2019 21:15:07,2430,6/29/2019 21:19:05,2460,12.9,41.57,41.57,41.57,41.58,6/29/2019 21:15:40,6/29/2019 21:15:39,6/29/2019 21:15:39,6/29/2019 21:15:39,42.55,42.55,6/29/2019 21:15:55,6/29/2019 21:15:54,39.62,39.63,39.62,39.62,6/29/2019 21:26:53,6/29/2019 21:26:53,6/29/2019 21:26:53,6/29/2019 21:26:53,40.06,40.05,6/29/2019 21:28:41,6/29/2019 21:28:41,40.33,40.33,40.33,40.33,40.74,40.74,0.425,0.424,0.424,0.425,0.571,0.571
6/29/2019 21:45:00,15min,Peter Sinks,UCC,270,40.7,42.4,39.3,42.67,42.59,41.77,41.70,6/29/2019 21:44:16,6/29/2019 21:44:16,6/29/2019 21:44:42,6/29/2019 21:44:43,42.85,42.80,6/29/2019 21:44:33,6/29/2019 21:44:33,38.50,38.49,39.34,39.34,6/29/2019 21:35:56,6/29/2019 21:35:56,6/29/2019 21:36:31,6/29/2019 21:36:30,39.24,39.19,6/29/2019 21:36:34,6/29/2019 21:36:34,40.58,40.53,40.15,40.16,40.85,40.80,0.9160,0.8930,0.5110,0.4980,0.7970,0.7970,-0,-0,29JUN2019:21:44:33,1.3,6/29/2019 21:43:14,0.2,301,41.9900,2460,6/29/2019 21:30:01,2430,6/29/2019 21:30:02,2457,12.8,42.1,42.09,42.1,42.1,6/29/2019 21:44:45,6/29/2019 21:44:45,6/29/2019 21:44:45,6/29/2019 21:44:43,42.73,42.73,6/29/2019 21:44:48,6/29/2019 21:44:48,39.17,39.17,39.17,39.17,6/29/2019 21:36:37,6/29/2019 21:36:36,6/29/2019 21:36:36,6/29/2019 21:36:36,39.45,39.45,6/29/2019 21:36:52,6/29/2019 21:36:51,40.36,40.36,40.36,40.36,40.8,40.8,0.649,0.648,0.649,0.65,0.749,0.75
6/29/2019 22:00:00,15min,Peter Sinks,UCC,270,40.9,42.2,39.4,42.50,42.41,41.67,41.77,6/29/2019 21:55:21,6/29/2019 21:55:20,6/29/2019 21:56:31,6/29/2019 21:56:31,42.57,42.52,6/29/2019 21:56:16,6/29/2019 21:56:16,38.74,38.73,39.66,39.74,6/29/2019 21:54:04,6/29/2019 21:54:04,6/29/2019 21:54:07,6/29/2019 21:54:07,39.41,39.36,6/29/2019 21:52:37,6/29/2019 21:52:37,40.76,40.72,40.73,40.75,41.03,40.98,0.9490,0.9230,0.4880,0.4910,0.8440,0.8440,-0,-0,29JUN2019:21:46:29,1.8,6/29/2019 21:54:23,0.6,258,65.9600,2460,6/29/2019 21:45:01,2430,6/29/2019 21:45:04,2455,12.8,41.94,41.94,41.94,41.94,6/29/2019 21:56:33,6/29/2019 21:56:32,6/29/2019 21:56:32,6/29/2019 21:56:32,42.41,42.41,6/29/2019 21:56:39,6/29/2019 21:56:38,39.41,39.42,39.41,39.41,6/29/2019 21:54:12,6/29/2019 21:54:11,6/29/2019 21:54:11,6/29/2019 21:54:11,39.47,39.46,6/29/2019 21:52:58,6/29/2019 21:52:58,40.73,40.73,40.73,40.73,41.01,41.01,0.675,0.674,0.675,0.676,0.818,0.817
6/29/2019 22:15:00,15min,Peter Sinks,UCC,270,42.0,43.7,40.6,43.96,43.88,43.31,43.26,6/29/2019 22:07:37,6/29/2019 22:07:37,6/29/2019 22:07:45,6/29/2019 22:07:44,43.94,43.89,6/29/2019 22:05:51,6/29/2019 22:05:51,39.71,39.69,40.62,40.65,6/29/2019 22:04:06,6/29/2019 22:04:06,6/29/2019 22:04:08,6/29/2019 22:04:07,40.56,40.51,6/29/2019 22:04:07,6/29/2019 22:04:07,41.86,41.81,41.78,41.80,42.16,42.10,0.9700,0.9460,0.5920,0.5810,0.8120,0.8120,-0,-0,29JUN2019:22:00:01,2.4,6/29/2019 22:08:29,0.9,334,60.9800,2490,6/29/2019 22:09:07,2430,6/29/2019 22:00:04,2454,12.8,43.49,43.49,43.49,43.5,6/29/2019 22:07:46,6/29/2019 22:07:46,6/29/2019 22:07:46,6/29/2019 22:07:46,43.84,43.84,6/29/2019 22:06:21,6/29/2019 22:06:20,40.31,40.31,40.31,40.3,6/29/2019 22:04:10,6/29/2019 22:04:09,6/29/2019 22:04:09,6/29/2019 22:04:09,40.85,40.85,6/29/2019 22:04:21,6/29/2019 22:04:20,41.8,41.8,41.8,41.8,42.11,42.11,0.727,0.726,0.727,0.729,0.769,0.769
6/29/2019 22:30:00,15min,Peter Sinks,UCC,270,43.2,44.6,41.4,44.84,44.72,44.33,44.37,6/29/2019 22:15:26,6/29/2019 22:15:26,6/29/2019 22:30:00,6/29/2019 22:30:00,45.00,44.95,6/29/2019 22:29:48,6/29/2019 22:29:48,40.51,40.56,41.34,41.23,6/29/2019 22:17:19,6/29/2019 22:17:19,6/29/2019 22:17:20,6/29/2019 22:17:20,41.40,41.35,6/29/2019 22:19:27,6/29/2019 22:19:27,43.02,42.98,42.81,42.84,43.33,43.27,1.0890,1.0670,0.6870,0.7080,0.9210,0.9210,-0,-0,29JUN2019:22:15:01,2.8,6/29/2019 22:20:51,1.3,168,93.3000,2460,6/29/2019 22:15:01,2430,6/29/2019 22:15:02,2452,12.8,44.36,44.37,44.37,44.38,6/29/2019 22:30:00,6/29/2019 22:30:00,6/29/2019 22:30:00,6/29/2019 22:30:00,44.8,44.81,6/29/2019 22:30:00,6/29/2019 22:30:00,41.15,41.15,41.15,41.14,6/29/2019 22:17:28,6/29/2019 22:17:28,6/29/2019 22:17:27,6/29/2019 22:17:27,41.7,41.7,6/29/2019 22:26:52,6/29/2019 22:19:34,42.9,42.9,42.9,42.9,43.27,43.27,0.84,0.839,0.841,0.842,0.85,0.851
6/29/2019 22:45:00,15min,Peter Sinks,UCC,270,42.9,45.3,41.7,45.18,45.17,44.88,44.92,6/29/2019 22:30:30,6/29/2019 22:30:20,6/29/2019 22:30:49,6/29/2019 22:30:48,45.60,45.55,6/29/2019 22:30:29,6/29/2019 22:30:29,40.84,40.88,41.85,41.87,6/29/2019 22:31:27,6/29/2019 22:31:26,6/29/2019 22:34:23,6/29/2019 22:34:25,41.84,41.79,6/29/2019 22:34:23,6/29/2019 22:34:23,42.73,42.71,42.72,42.76,43.08,43.03,0.8760,0.8650,0.6460,0.6460,0.8360,0.8360,-0,-0,29JUN2019:22:44:29,3.1,6/29/2019 22:33:46,1.1,196,48.9300,2460,6/29/2019 22:30:01,2430,6/29/2019 22:30:02,2450,12.8,44.97,44.97,44.97,44.97,6/29/2019 22:30:51,6/29/2019 22:30:50,6/29/2019 22:30:50,6/29/2019 22:30:50,45.53,45.53,6/29/2019 22:30:56,6/29/2019 22:30:55,41.63,41.64,41.63,41.62,6/29/2019 22:33:47,6/29/2019 22:33:46,6/29/2019 22:33:46,6/29/2019 22:33:46,41.85,41.85,6/29/2019 22:32:11,6/29/2019 22:32:10,42.75,42.75,42.75,42.75,43.09,43.09,0.731,0.729,0.73,0.73,0.836,0.835
6/29/2019 23:00:00,15min,Peter Sinks,UCC,270,42.7,44.2,41.4,44.32,44.26,43.80,43.87,6/29/2019 22:51:03,6/29/2019 22:51:07,6/29/2019 22:51:06,6/29/2019 22:51:00,44.50,44.45,6/29/2019 22:51:12,6/29/2019 22:51:12,40.82,40.86,41.43,41.43,6/29/2019 22:55:30,6/29/2019 22:55:30,6/29/2019 22:46:54,6/29/2019 22:46:55,41.49,41.44,6/29/2019 22:53:18,6/29/2019 22:53:18,42.54,42.52,42.52,42.55,42.84,42.78,0.9130,0.8980,0.5720,0.5780,0.8050,0.8050,-0,-0,29JUN2019:22:59:57,2.6,6/29/2019 22:48:37,0.7,350,59.7900,2460,6/29/2019 22:45:02,2430,6/29/2019 22:45:01,2448,12.7,44.03,44.03,44.03,44.03,6/29/2019 22:51:12,6/29/2019 22:51:12,6/29/2019 22:51:12,6/29/2019 22:51:12,44.38,44.39,6/29/2019 22:51:30,6/29/2019 22:51:30,41.25,41.26,41.25,41.25,6/29/2019 22:47:00,6/29/2019 22:47:00,6/29/2019 22:47:00,6/29/2019 22:46:59,41.58,41.57,6/29/2019 22:47:16,6/29/2019 22:47:16,42.53,42.53,42.53,42.53,42.8,42.8,0.695,0.695,0.695,0.696,0.764,0.765
6/29/2019 23:15:00,15min,Peter Sinks,UCC,270,41.9,43.7,40.5,43.96,43.90,43.39,43.41,6/29/2019 23:00:51,6/29/2019 23:00:51,6/29/2019 23:00:58,6/29/2019 23:00:58,44.04,43.99,6/29/2019 23:00:52,6/29/2019 23:00:52,39.73,39.77,40.82,40.77,6/29/2019 23:01:54,6/29/2019 23:01:54,6/29/2019 23:02:09,6/29/2019 23:02:06,40.44,40.39,6/29/2019 23:02:12,6/29/2019 23:02:12,41.81,41.78,41.85,41.87,42.10,42.04,0.9040,0.8810,0.5800,0.5850,0.8030,0.8030,-0,-0,29JUN2019:23:13:29,2.6,6/29/2019 23:04:38,0.9,304,84.6000,2460,6/29/2019 23:00:02,2430,6/29/2019 23:00:01,2446,12.7,43.59,43.59,43.59,43.6,6/29/2019 23:01:00,6/29/2019 23:01:00,6/29/2019 23:00:59,6/29/2019 23:00:59,43.83,43.83,6/29/2019 23:01:11,6/29/2019 23:01:11,40.4,40.4,40.39,40.39,6/29/2019 23:02:11,6/29/2019 23:02:11,6/29/2019 23:02:10,6/29/2019 23:02:10,40.54,40.54,6/29/2019 23:02:27,6/29/2019 23:02:27,41.83,41.83,41.83,41.83,42.1,42.1,0.702,0.7,0.701,0.702,0.788,0.787
6/29/2019 23:30:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.5,43.75,43.68,43.10,43.04,6/29/2019 23:20:37,6/29/2019 23:20:37,6/29/2019 23:27:13,6/29/2019 23:27:10,43.88,43.83,6/29/2019 23:20:37,6/29/2019 23:20:37,41.06,41.05,41.49,41.51,6/29/2019 23:21:52,6/29/2019 23:21:52,6/29/2019 23:15:33,6/29/2019 23:15:36,41.48,41.43,6/29/2019 23:15:38,6/29/2019 23:15:38,42.14,42.10,42.07,42.10,42.41,42.36,0.6800,0.6580,0.4010,0.3960,0.6110,0.6110,-0,-0,29JUN2019:23:25:05,2.2,6/29/2019 23:26:16,0.5,1,53.1400,2460,6/29/2019 23:15:01,2430,6/29/2019 23:15:02,2445,12.8,43.19,43.19,43.19,43.19,6/29/2019 23:20:46,6/29/2019 23:20:46,6/29/2019 23:20:46,6/29/2019 23:20:45,43.75,43.75,6/29/2019 23:21:07,6/29/2019 23:21:06,41.39,41.39,41.39,41.39,6/29/2019 23:15:24,6/29/2019 23:15:24,6/29/2019 23:15:24,6/29/2019 23:15:24,41.57,41.56,6/29/2019 23:15:40,6/29/2019 23:15:39,42.1,42.1,42.1,42.1,42.38,42.38,0.503,0.502,0.503,0.503,0.588,0.588
6/29/2019 23:45:00,15min,Peter Sinks,UCC,270,41.8,43.0,41.0,43.30,43.26,42.51,42.57,6/29/2019 23:43:11,6/29/2019 23:43:11,6/29/2019 23:43:11,6/29/2019 23:43:10,43.30,43.25,6/29/2019 23:42:20,6/29/2019 23:42:20,40.13,40.12,41.17,41.19,6/29/2019 23:32:24,6/29/2019 23:32:24,6/29/2019 23:33:51,6/29/2019 23:33:20,41.05,41.00,6/29/2019 23:32:48,6/29/2019 23:32:48,41.72,41.69,41.70,41.73,42.01,41.96,0.6590,0.6450,0.3580,0.3690,0.5680,0.5680,-0,-0,29JUN2019:23:30:01,2.0,6/29/2019 23:40:30,0.4,251,37.8800,2460,6/29/2019 23:30:01,2430,6/29/2019 23:30:02,2443,12.8,42.79,42.79,42.79,42.79,6/29/2019 23:43:17,6/29/2019 23:43:17,6/29/2019 23:43:17,6/29/2019 23:43:17,43.14,43.15,6/29/2019 23:42:25,6/29/2019 23:42:25,40.87,40.88,40.87,40.86,6/29/2019 23:32:36,6/29/2019 23:32:35,6/29/2019 23:32:35,6/29/2019 23:32:35,41.2,41.2,6/29/2019 23:33:31,6/29/2019 23:33:30,41.71,41.71,41.71,41.71,42,42,0.479,0.479,0.48,0.48,0.533,0.534
6/30/2019 00:00:00,15min,Peter Sinks,UCC,270,41.5,43.1,39.9,43.60,43.53,43.19,43.15,6/29/2019 23:53:23,6/29/2019 23:53:23,6/29/2019 23:53:24,6/29/2019 23:53:24,43.30,43.25,6/29/2019 23:53:26,6/29/2019 23:53:26,38.70,38.74,40.64,40.61,6/29/2019 23:56:44,6/29/2019 23:56:44,6/29/2019 23:46:35,6/29/2019 23:46:35,39.70,39.64,6/29/2019 23:56:46,6/29/2019 23:56:46,41.40,41.37,41.56,41.59,41.69,41.64,0.9060,0.8880,0.5710,0.5640,0.7780,0.7780,-0,-0,29JUN2019:23:45:01,2.8,6/29/2019 23:51:01,0.8,5,37.0100,2460,6/29/2019 23:45:02,2430,6/29/2019 23:45:01,2441,12.8,43.12,43.11,43.12,43.12,6/29/2019 23:53:30,6/29/2019 23:53:30,6/29/2019 23:53:30,6/29/2019 23:53:30,43.01,43.01,6/29/2019 23:49:07,6/29/2019 23:49:06,40,40,40,40,6/29/2019 23:56:52,6/29/2019 23:56:52,6/29/2019 23:56:52,6/29/2019 23:56:52,39.88,39.88,6/29/2019 23:57:12,6/29/2019 23:57:11,41.48,41.48,41.48,41.48,41.67,41.67,0.687,0.686,0.687,0.688,0.738,0.739
6/30/2019 00:15:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.0,41.82,41.75,40.91,40.95,6/30/2019 00:11:32,6/30/2019 00:11:32,6/30/2019 00:11:32,6/30/2019 00:13:47,41.78,41.72,6/30/2019 00:11:33,6/30/2019 00:11:33,38.33,38.32,39.21,39.22,6/30/2019 00:07:40,6/30/2019 00:07:40,6/30/2019 00:05:26,6/30/2019 00:05:18,38.93,38.88,6/30/2019 00:07:43,6/30/2019 00:07:43,40.04,40.02,40.07,40.10,40.32,40.27,0.7440,0.7300,0.4370,0.4440,0.6110,0.6110,-0,-0,30JUN2019:00:13:25,3.1,6/30/2019 00:13:37,0.7,304,53.9800,2460,6/30/2019 00:00:04,2430,6/30/2019 00:00:01,2438,12.7,41.21,41.21,41.21,41.21,6/30/2019 00:11:36,6/30/2019 00:11:35,6/30/2019 00:11:35,6/30/2019 00:11:35,41.37,41.37,6/30/2019 00:11:42,6/30/2019 00:11:42,38.91,38.91,38.91,38.91,6/30/2019 00:05:29,6/30/2019 00:05:28,6/30/2019 00:05:28,6/30/2019 00:05:28,39.05,39.05,6/30/2019 00:08:08,6/30/2019 00:08:07,40.07,40.07,40.07,40.07,40.31,40.31,0.554,0.553,0.554,0.555,0.569,0.569
6/30/2019 00:30:00,15min,Peter Sinks,UCC,270,40.6,42.4,39.4,42.64,42.58,41.79,41.92,6/30/2019 00:28:33,6/30/2019 00:28:33,6/30/2019 00:20:40,6/30/2019 00:20:39,42.82,42.77,6/30/2019 00:29:44,6/30/2019 00:29:44,38.96,38.92,39.24,39.24,6/30/2019 00:17:03,6/30/2019 00:17:03,6/30/2019 00:17:04,6/30/2019 00:17:03,39.38,39.33,6/30/2019 00:16:55,6/30/2019 00:16:55,40.55,40.51,40.43,40.46,40.76,40.71,0.9440,0.9170,0.5910,0.5920,0.8350,0.8350,-0,-0,30JUN2019:00:28:55,2.6,6/30/2019 00:24:14,0.8,2,41.7100,2460,6/30/2019 00:15:04,2430,6/30/2019 00:15:01,2437,12.7,42.12,42.12,42.12,42.12,6/30/2019 00:20:46,6/30/2019 00:20:45,6/30/2019 00:20:45,6/30/2019 00:20:45,42.59,42.59,6/30/2019 00:29:45,6/30/2019 00:29:44,39.21,39.21,39.21,39.2,6/30/2019 00:17:07,6/30/2019 00:17:07,6/30/2019 00:17:07,6/30/2019 00:17:07,39.49,39.49,6/30/2019 00:17:12,6/30/2019 00:17:11,40.47,40.47,40.47,40.47,40.69,40.69,0.729,0.728,0.729,0.729,0.787,0.788
6/30/2019 00:45:00,15min,Peter Sinks,UCC,270,40.9,42.1,39.4,42.32,42.24,41.36,41.33,6/30/2019 00:30:59,6/30/2019 00:30:57,6/30/2019 00:40:29,6/30/2019 00:40:29,42.52,42.47,6/30/2019 00:30:59,6/30/2019 00:30:59,38.77,38.76,39.81,39.86,6/30/2019 00:44:56,6/30/2019 00:44:55,6/30/2019 00:44:55,6/30/2019 00:44:55,39.22,39.16,6/30/2019 00:44:54,6/30/2019 00:44:54,40.81,40.77,40.69,40.72,41.09,41.04,0.7980,0.7790,0.3370,0.3300,0.6880,0.6880,-0,-0,30JUN2019:00:44:21,1.8,6/30/2019 00:40:56,0.4,29,24.7800,2460,6/30/2019 00:30:06,2400,6/30/2019 00:43:03,2436,12.7,41.6,41.6,41.6,41.6,6/30/2019 00:31:04,6/30/2019 00:31:04,6/30/2019 00:31:04,6/30/2019 00:31:04,42.51,42.5,6/30/2019 00:30:01,6/30/2019 00:30:01,39.38,39.37,39.37,39.37,6/30/2019 00:45:00,6/30/2019 00:45:00,6/30/2019 00:45:00,6/30/2019 00:45:00,39.48,39.47,6/30/2019 00:45:00,6/30/2019 00:45:00,40.76,40.76,40.76,40.76,41.12,41.11,0.52,0.52,0.521,0.522,0.644,0.644
6/30/2019 01:00:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.0,40.51,40.48,39.87,39.90,6/30/2019 00:48:32,6/30/2019 00:48:33,6/30/2019 00:48:51,6/30/2019 00:48:51,40.72,40.67,6/30/2019 00:53:16,6/30/2019 00:53:16,37.43,37.48,38.34,38.30,6/30/2019 00:54:26,6/30/2019 00:54:25,6/30/2019 00:54:25,6/30/2019 00:54:23,38.03,37.97,6/30/2019 00:54:40,6/30/2019 00:54:40,39.50,39.47,39.42,39.45,39.72,39.67,0.6720,0.6510,0.3930,0.4090,0.6010,0.6010,-0,-0,30JUN2019:00:50:09,2.0,6/30/2019 00:50:23,0.2,325,15.5600,2460,6/30/2019 00:45:01,2430,6/30/2019 00:45:02,2433,12.8,40.13,40.13,40.14,40.14,6/30/2019 00:48:39,6/30/2019 00:48:38,6/30/2019 00:48:38,6/30/2019 00:48:38,40.54,40.54,6/30/2019 00:49:02,6/30/2019 00:49:01,37.93,37.93,37.93,37.93,6/30/2019 00:54:35,6/30/2019 00:54:34,6/30/2019 00:54:34,6/30/2019 00:54:34,38.11,38.11,6/30/2019 00:54:59,6/30/2019 00:54:59,39.46,39.46,39.46,39.46,39.69,39.69,0.505,0.505,0.505,0.505,0.579,0.579
6/30/2019 01:15:00,15min,Peter Sinks,UCC,270,39.3,40.7,38.1,41.01,40.93,40.05,40.02,6/30/2019 01:02:19,6/30/2019 01:02:18,6/30/2019 01:01:32,6/30/2019 01:01:35,41.18,41.12,6/30/2019 01:02:13,6/30/2019 01:02:13,37.65,37.65,38.29,38.27,6/30/2019 01:13:16,6/30/2019 01:13:15,6/30/2019 01:13:16,6/30/2019 01:13:15,38.02,37.97,6/30/2019 01:13:46,6/30/2019 01:13:46,39.20,39.17,39.16,39.18,39.44,39.39,0.8990,0.8770,0.4460,0.4410,0.8070,0.8070,-0,-0,30JUN2019:01:00:03,2.0,6/30/2019 01:06:04,0.5,347,27.1400,2460,6/30/2019 01:00:08,2400,6/30/2019 01:04:03,2432,12.8,40.34,40.34,40.34,40.33,6/30/2019 01:02:04,6/30/2019 01:02:03,6/30/2019 01:02:03,6/30/2019 01:02:03,41.05,41.05,6/30/2019 01:02:28,6/30/2019 01:02:28,38.04,38.05,38.04,38.04,6/30/2019 01:13:23,6/30/2019 01:13:23,6/30/2019 01:13:23,6/30/2019 01:13:23,38.16,38.16,6/30/2019 01:14:03,6/30/2019 01:14:03,39.18,39.18,39.18,39.18,39.43,39.43,0.638,0.637,0.638,0.638,0.777,0.777
6/30/2019 01:30:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.3,41.02,40.93,39.94,40.05,6/30/2019 01:28:19,6/30/2019 01:28:18,6/30/2019 01:29:06,6/30/2019 01:28:15,40.88,40.82,6/30/2019 01:28:21,6/30/2019 01:28:21,37.86,37.82,38.12,38.11,6/30/2019 01:15:27,6/30/2019 01:15:27,6/30/2019 01:15:34,6/30/2019 01:15:33,38.33,38.27,6/30/2019 01:15:32,6/30/2019 01:15:32,39.49,39.45,39.17,39.22,39.74,39.68,0.7450,0.7240,0.4400,0.4570,0.6560,0.6560,-0,-0,30JUN2019:01:26:15,1.5,6/30/2019 01:15:40,0.3,129,58.9600,2460,6/30/2019 01:16:24,2400,6/30/2019 01:15:03,2430,12.7,40.41,40.41,40.41,40.41,6/30/2019 01:28:25,6/30/2019 01:28:25,6/30/2019 01:28:25,6/30/2019 01:28:25,40.73,40.73,6/30/2019 01:28:45,6/30/2019 01:28:44,38.1,38.11,38.1,38.1,6/30/2019 01:15:40,6/30/2019 01:15:39,6/30/2019 01:15:39,6/30/2019 01:15:39,38.49,38.49,6/30/2019 01:16:01,6/30/2019 01:16:01,39.33,39.33,39.33,39.33,39.71,39.71,0.561,0.561,0.561,0.561,0.621,0.621
6/30/2019 01:45:00,15min,Peter Sinks,UCC,270,39.5,41.4,38.4,41.99,41.91,41.24,41.22,6/30/2019 01:40:29,6/30/2019 01:40:30,6/30/2019 01:40:30,6/30/2019 01:40:31,41.63,41.58,6/30/2019 01:40:29,6/30/2019 01:40:29,38.02,38.04,38.41,38.41,6/30/2019 01:31:14,6/30/2019 01:31:14,6/30/2019 01:35:07,6/30/2019 01:35:07,38.48,38.43,6/30/2019 01:31:28,6/30/2019 01:31:28,39.42,39.39,39.34,39.36,39.64,39.59,0.7200,0.7000,0.5870,0.5770,0.6120,0.6120,-0,-0,30JUN2019:01:30:02,3.1,6/30/2019 01:39:40,0.9,353,73.5400,2460,6/30/2019 01:36:52,2400,6/30/2019 01:30:22,2428,12.7,41.5,41.5,41.5,41.51,6/30/2019 01:40:35,6/30/2019 01:40:35,6/30/2019 01:40:35,6/30/2019 01:40:35,41.31,41.31,6/30/2019 01:40:49,6/30/2019 01:40:48,38.33,38.33,38.33,38.32,6/30/2019 01:31:31,6/30/2019 01:31:31,6/30/2019 01:31:30,6/30/2019 01:31:30,38.56,38.56,6/30/2019 01:31:48,6/30/2019 01:31:47,39.37,39.37,39.37,39.37,39.58,39.58,0.61,0.61,0.61,0.611,0.582,0.582
6/30/2019 02:00:00,15min,Peter Sinks,UCC,270,40.3,41.8,39.2,42.07,42.00,41.22,41.20,6/30/2019 01:52:21,6/30/2019 01:52:22,6/30/2019 01:52:24,6/30/2019 01:52:22,42.23,42.18,6/30/2019 01:52:28,6/30/2019 01:52:28,38.57,38.59,39.12,39.10,6/30/2019 01:45:54,6/30/2019 01:45:53,6/30/2019 01:45:54,6/30/2019 01:45:54,39.23,39.17,6/30/2019 01:53:59,6/30/2019 01:53:59,40.15,40.11,40.07,40.08,40.41,40.35,0.8070,0.7840,0.4950,0.4820,0.7180,0.7180,-0,-0,30JUN2019:01:59:45,2.0,6/30/2019 01:56:23,0.4,270,55.5500,2460,6/30/2019 01:48:22,2400,6/30/2019 01:45:03,2426,12.7,41.57,41.57,41.57,41.57,6/30/2019 01:52:26,6/30/2019 01:52:25,6/30/2019 01:52:25,6/30/2019 01:52:25,41.98,41.98,6/30/2019 01:52:51,6/30/2019 01:52:51,39.01,39.01,39.01,39,6/30/2019 01:46:01,6/30/2019 01:46:01,6/30/2019 01:46:01,6/30/2019 01:46:01,39.36,39.36,6/30/2019 01:54:20,6/30/2019 01:54:20,40.11,40.11,40.11,40.11,40.4,40.4,0.618,0.618,0.618,0.619,0.685,0.685
6/30/2019 02:15:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.3,40.91,40.85,40.29,40.35,6/30/2019 02:04:19,6/30/2019 02:04:20,6/30/2019 02:10:04,6/30/2019 02:10:03,41.03,40.98,6/30/2019 02:10:02,6/30/2019 02:10:02,37.67,37.68,38.69,38.74,6/30/2019 02:11:46,6/30/2019 02:11:45,6/30/2019 02:14:50,6/30/2019 02:12:40,38.18,38.13,6/30/2019 02:11:56,6/30/2019 02:11:56,39.60,39.57,39.45,39.48,39.84,39.79,0.8070,0.7870,0.3690,0.3770,0.7420,0.7420,-0,-0,30JUN2019:02:08:29,2.2,6/30/2019 02:05:02,0.3,349,35.3100,2460,6/30/2019 02:04:01,2400,6/30/2019 02:00:05,2423,12.7,40.49,40.49,40.49,40.49,6/30/2019 02:10:07,6/30/2019 02:10:07,6/30/2019 02:10:07,6/30/2019 02:10:07,40.91,40.91,6/30/2019 02:04:40,6/30/2019 02:04:40,38.37,38.37,38.37,38.37,6/30/2019 02:11:59,6/30/2019 02:11:58,6/30/2019 02:11:58,6/30/2019 02:11:58,38.27,38.27,6/30/2019 02:12:08,6/30/2019 02:12:07,39.53,39.53,39.53,39.53,39.82,39.82,0.556,0.556,0.557,0.557,0.716,0.717
6/30/2019 02:30:00,15min,Peter Sinks,UCC,270,38.6,39.3,37.3,39.56,39.50,38.97,38.97,6/30/2019 02:29:49,6/30/2019 02:29:49,6/30/2019 02:20:21,6/30/2019 02:20:21,39.68,39.63,6/30/2019 02:18:33,6/30/2019 02:18:33,36.74,36.74,37.74,37.75,6/30/2019 02:28:04,6/30/2019 02:28:04,6/30/2019 02:28:06,6/30/2019 02:28:20,37.13,37.07,6/30/2019 02:28:15,6/30/2019 02:28:15,38.55,38.52,38.55,38.58,38.76,38.71,0.5630,0.5490,0.2750,0.2730,0.4920,0.4920,-0,-0,30JUN2019:02:21:09,2.0,6/30/2019 02:21:27,0.3,335,14.2600,2430,6/30/2019 02:15:01,2400,6/30/2019 02:15:04,2423,12.7,39.18,39.18,39.18,39.18,6/30/2019 02:18:19,6/30/2019 02:18:18,6/30/2019 02:18:18,6/30/2019 02:18:18,39.46,39.46,6/30/2019 02:18:41,6/30/2019 02:18:40,37.31,37.31,37.31,37.31,6/30/2019 02:28:18,6/30/2019 02:28:18,6/30/2019 02:28:17,6/30/2019 02:28:17,37.35,37.35,6/30/2019 02:28:28,6/30/2019 02:28:27,38.55,38.55,38.55,38.55,38.73,38.73,0.393,0.393,0.393,0.394,0.464,0.465
6/30/2019 02:45:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.0,40.04,39.99,39.58,39.63,6/30/2019 02:33:16,6/30/2019 02:33:16,6/30/2019 02:33:26,6/30/2019 02:33:27,40.28,40.22,6/30/2019 02:33:27,6/30/2019 02:33:27,37.49,37.51,38.15,38.17,6/30/2019 02:34:55,6/30/2019 02:34:55,6/30/2019 02:35:06,6/30/2019 02:35:05,37.88,37.82,6/30/2019 02:35:11,6/30/2019 02:35:11,39.04,39.01,38.84,38.86,39.29,39.24,0.5020,0.4870,0.2280,0.2350,0.4310,0.4310,-0,-0,30JUN2019:02:44:14,1.3,6/30/2019 02:30:48,0.3,199,43.5200,2430,6/30/2019 02:30:01,2400,6/30/2019 02:30:03,2421,12.7,39.79,39.79,39.79,39.79,6/30/2019 02:33:30,6/30/2019 02:33:30,6/30/2019 02:33:30,6/30/2019 02:33:30,40,40,6/30/2019 02:33:35,6/30/2019 02:33:34,37.91,37.92,37.91,37.91,6/30/2019 02:35:10,6/30/2019 02:35:10,6/30/2019 02:35:10,6/30/2019 02:35:10,38.06,38.06,6/30/2019 02:35:21,6/30/2019 02:35:20,38.94,38.94,38.94,38.94,39.28,39.28,0.333,0.333,0.333,0.334,0.402,0.403
6/30/2019 03:00:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.4,40.30,40.26,39.83,39.91,6/30/2019 02:59:01,6/30/2019 02:59:01,6/30/2019 02:55:08,6/30/2019 02:59:09,40.42,40.37,6/30/2019 02:59:18,6/30/2019 02:59:18,38.10,38.10,38.36,38.41,6/30/2019 02:45:27,6/30/2019 02:45:28,6/30/2019 02:49:33,6/30/2019 02:49:28,38.32,38.27,6/30/2019 02:45:35,6/30/2019 02:45:35,39.25,39.22,39.04,39.05,39.47,39.41,0.5930,0.5820,0.4720,0.4680,0.5560,0.5560,-0,-0,30JUN2019:02:59:42,2.2,6/30/2019 02:54:56,0.5,346,20.6200,2430,6/30/2019 02:45:02,2400,6/30/2019 02:45:01,2420,12.7,39.97,39.97,39.97,39.97,6/30/2019 02:59:10,6/30/2019 02:59:10,6/30/2019 02:59:10,6/30/2019 02:59:10,40.21,40.21,6/30/2019 02:59:29,6/30/2019 02:59:29,38.29,38.29,38.29,38.28,6/30/2019 02:45:41,6/30/2019 02:45:41,6/30/2019 02:45:41,6/30/2019 02:45:41,38.47,38.46,6/30/2019 02:45:58,6/30/2019 02:45:58,39.14,39.14,39.14,39.14,39.43,39.43,0.503,0.502,0.503,0.503,0.547,0.547
6/30/2019 03:15:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.7,40.34,40.28,39.64,39.69,6/30/2019 03:11:58,6/30/2019 03:11:58,6/30/2019 03:12:18,6/30/2019 03:12:17,40.42,40.37,6/30/2019 03:12:16,6/30/2019 03:12:16,38.36,38.37,38.77,38.82,6/30/2019 03:00:10,6/30/2019 03:00:09,6/30/2019 03:00:22,6/30/2019 03:00:22,38.62,38.57,6/30/2019 03:00:29,6/30/2019 03:00:29,39.33,39.30,39.18,39.21,39.54,39.49,0.4580,0.4470,0.2620,0.2590,0.4510,0.4510,-0,-0,30JUN2019:03:03:29,1.5,6/30/2019 03:10:28,0.1,311,6.2320,2430,6/30/2019 03:00:01,2400,6/30/2019 03:00:02,2418,12.7,39.89,39.89,39.89,39.89,6/30/2019 03:12:27,6/30/2019 03:12:27,6/30/2019 03:12:27,6/30/2019 03:12:27,40.39,40.39,6/30/2019 03:12:46,6/30/2019 03:12:45,38.63,38.63,38.63,38.63,6/30/2019 03:00:27,6/30/2019 03:00:29,6/30/2019 03:00:27,6/30/2019 03:00:26,38.83,38.82,6/30/2019 03:00:45,6/30/2019 03:00:44,39.25,39.25,39.25,39.25,39.51,39.51,0.344,0.344,0.344,0.344,0.438,0.438
6/30/2019 03:30:00,15min,Peter Sinks,UCC,270,40.3,41.4,39.6,41.90,41.84,40.69,40.70,6/30/2019 03:23:31,6/30/2019 03:23:31,6/30/2019 03:28:21,6/30/2019 03:28:18,41.84,41.79,6/30/2019 03:23:35,6/30/2019 03:23:35,39.29,39.28,39.48,39.51,6/30/2019 03:17:19,6/30/2019 03:17:14,6/30/2019 03:15:12,6/30/2019 03:15:10,39.67,39.61,6/30/2019 03:17:24,6/30/2019 03:17:24,40.24,40.21,40.07,40.09,40.48,40.43,0.4890,0.4770,0.2930,0.2880,0.4250,0.4250,-0,-0,30JUN2019:03:28:55,2.8,6/30/2019 03:28:01,0.6,118,61.8200,2430,6/30/2019 03:15:01,2400,6/30/2019 03:15:02,2417,12.7,41.05,41.05,41.05,41.05,6/30/2019 03:23:42,6/30/2019 03:23:41,6/30/2019 03:23:41,6/30/2019 03:23:41,41.66,41.66,6/30/2019 03:23:55,6/30/2019 03:23:54,39.44,39.44,39.44,39.44,6/30/2019 03:17:27,6/30/2019 03:17:27,6/30/2019 03:17:26,6/30/2019 03:17:26,39.78,39.78,6/30/2019 03:17:36,6/30/2019 03:17:35,40.15,40.15,40.15,40.15,40.45,40.45,0.355,0.355,0.355,0.355,0.403,0.403
6/30/2019 03:45:00,15min,Peter Sinks,UCC,270,40.5,41.1,39.8,41.27,41.25,40.69,40.74,6/30/2019 03:41:28,6/30/2019 03:41:29,6/30/2019 03:41:36,6/30/2019 03:41:29,41.32,41.26,6/30/2019 03:41:33,6/30/2019 03:41:33,39.54,39.54,39.93,39.97,6/30/2019 03:30:09,6/30/2019 03:30:09,6/30/2019 03:30:01,6/30/2019 03:30:01,39.82,39.76,6/30/2019 03:30:28,6/30/2019 03:30:28,40.46,40.43,40.29,40.32,40.67,40.62,0.3430,0.3350,0.1760,0.1790,0.3250,0.3250,-0,-0,30JUN2019:03:41:01,1.3,6/30/2019 03:33:35,0.2,252,29.7700,2430,6/30/2019 03:30:01,2400,6/30/2019 03:30:02,2414,12.7,40.94,40.94,40.94,40.94,6/30/2019 03:41:38,6/30/2019 03:41:37,6/30/2019 03:41:37,6/30/2019 03:41:37,41.21,41.21,6/30/2019 03:41:51,6/30/2019 03:41:51,39.76,39.76,39.76,39.76,6/30/2019 03:30:19,6/30/2019 03:30:19,6/30/2019 03:30:19,6/30/2019 03:30:19,39.91,39.91,6/30/2019 03:30:17,6/30/2019 03:30:17,40.37,40.37,40.37,40.37,40.63,40.63,0.25,0.25,0.25,0.25,0.317,0.317
6/30/2019 04:00:00,15min,Peter Sinks,UCC,270,40.5,41.3,39.9,41.74,41.70,40.78,40.76,6/30/2019 03:58:27,6/30/2019 03:58:28,6/30/2019 03:56:53,6/30/2019 03:56:51,41.76,41.71,6/30/2019 03:58:25,6/30/2019 03:58:25,39.44,39.44,40.14,40.14,6/30/2019 03:59:13,6/30/2019 03:59:13,6/30/2019 03:57:45,6/30/2019 03:57:42,39.82,39.76,6/30/2019 03:59:27,6/30/2019 03:59:27,40.42,40.40,40.33,40.36,40.69,40.63,0.4700,0.4560,0.1640,0.1580,0.3840,0.3840,-0,-0,30JUN2019:03:59:41,1.3,6/30/2019 03:57:16,0.2,353,20.3700,2430,6/30/2019 03:45:02,2400,6/30/2019 03:45:01,2413,12.7,41.08,41.08,41.08,41.07,6/30/2019 03:57:08,6/30/2019 03:57:07,6/30/2019 03:57:07,6/30/2019 03:57:07,41.58,41.58,6/30/2019 03:58:48,6/30/2019 03:58:47,39.85,39.86,39.86,39.85,6/30/2019 03:59:38,6/30/2019 03:59:38,6/30/2019 03:59:37,6/30/2019 03:59:38,39.92,39.92,6/30/2019 03:59:52,6/30/2019 03:59:51,40.38,40.38,40.38,40.38,40.68,40.68,0.285,0.285,0.285,0.286,0.345,0.346
6/30/2019 04:15:00,15min,Peter Sinks,UCC,270,40.8,41.5,39.8,41.72,41.66,41.27,41.31,6/30/2019 04:14:39,6/30/2019 04:14:38,6/30/2019 04:14:41,6/30/2019 04:14:39,41.76,41.71,6/30/2019 04:14:38,6/30/2019 04:14:38,39.44,39.45,39.84,39.84,6/30/2019 04:07:21,6/30/2019 04:07:21,6/30/2019 04:07:24,6/30/2019 04:07:23,39.96,39.91,6/30/2019 04:07:30,6/30/2019 04:07:30,40.67,40.64,40.52,40.55,40.91,40.86,0.4200,0.4090,0.2800,0.2830,0.3750,0.3750,-0,-0,30JUN2019:04:14:31,2.2,6/30/2019 04:02:24,0.8,213,67.2200,2430,6/30/2019 04:00:03,2400,6/30/2019 04:00:01,2411,12.6,41.45,41.45,41.45,41.45,6/30/2019 04:14:49,6/30/2019 04:14:48,6/30/2019 04:14:48,6/30/2019 04:14:48,41.61,41.61,6/30/2019 04:15:00,6/30/2019 04:14:59,39.68,39.68,39.68,39.67,6/30/2019 04:07:33,6/30/2019 04:07:33,6/30/2019 04:07:33,6/30/2019 04:07:32,39.94,39.95,6/30/2019 04:00:01,6/30/2019 04:00:01,40.59,40.59,40.59,40.59,40.86,40.86,0.332,0.331,0.332,0.332,0.361,0.361
6/30/2019 04:30:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.4,42.33,42.27,41.95,42.01,6/30/2019 04:26:03,6/30/2019 04:20:16,6/30/2019 04:20:15,6/30/2019 04:20:16,42.52,42.46,6/30/2019 04:20:18,6/30/2019 04:20:18,39.93,39.94,40.46,40.46,6/30/2019 04:21:30,6/30/2019 04:15:33,6/30/2019 04:15:40,6/30/2019 04:15:40,40.42,40.36,6/30/2019 04:15:34,6/30/2019 04:15:34,41.05,41.03,41.01,41.04,41.32,41.26,0.6340,0.6160,0.3920,0.4030,0.5650,0.5650,0,0,30JUN2019:04:29:59,1.5,6/30/2019 04:18:57,0.3,305,49.9400,2430,6/30/2019 04:15:01,2370,6/30/2019 04:27:47,2409,12.7,42.08,42.08,42.08,42.08,6/30/2019 04:20:21,6/30/2019 04:20:20,6/30/2019 04:20:20,6/30/2019 04:20:20,42.42,42.42,6/30/2019 04:20:18,6/30/2019 04:20:18,40.24,40.24,40.24,40.24,6/30/2019 04:15:44,6/30/2019 04:15:44,6/30/2019 04:15:44,6/30/2019 04:15:43,40.51,40.51,6/30/2019 04:16:02,6/30/2019 04:16:01,41.03,41.03,41.03,41.03,41.3,41.3,0.493,0.493,0.493,0.494,0.544,0.544
6/30/2019 04:45:00,15min,Peter Sinks,UCC,270,41.0,41.7,40.3,41.75,41.70,41.51,41.63,6/30/2019 04:31:06,6/30/2019 04:31:06,6/30/2019 04:31:06,6/30/2019 04:31:06,41.91,41.86,6/30/2019 04:31:03,6/30/2019 04:31:03,39.91,39.91,40.28,40.31,6/30/2019 04:42:26,6/30/2019 04:42:27,6/30/2019 04:42:32,6/30/2019 04:42:30,40.27,40.21,6/30/2019 04:42:44,6/30/2019 04:42:44,40.84,40.82,40.83,40.86,41.10,41.05,0.3880,0.3770,0.2770,0.2880,0.3510,0.3500,0,0,30JUN2019:04:44:59,2.0,6/30/2019 04:33:36,0.5,195,36.1800,2430,6/30/2019 04:30:38,2370,6/30/2019 04:30:02,2408,12.6,41.57,41.57,41.57,41.57,6/30/2019 04:31:13,6/30/2019 04:31:13,6/30/2019 04:31:12,6/30/2019 04:31:12,41.81,41.81,6/30/2019 04:31:18,6/30/2019 04:31:17,40.16,40.16,40.16,40.16,6/30/2019 04:42:41,6/30/2019 04:42:41,6/30/2019 04:42:40,6/30/2019 04:42:40,40.45,40.45,6/30/2019 04:42:57,6/30/2019 04:42:57,40.84,40.84,40.84,40.84,41.07,41.07,0.319,0.319,0.319,0.319,0.33,0.33
6/30/2019 05:00:00,15min,Peter Sinks,UCC,270,40.9,41.9,40.2,42.04,41.99,41.39,41.47,6/30/2019 04:54:20,6/30/2019 04:54:15,6/30/2019 04:54:17,6/30/2019 04:54:22,42.22,42.16,6/30/2019 04:54:14,6/30/2019 04:54:14,39.91,39.89,40.28,40.27,6/30/2019 04:55:52,6/30/2019 04:55:52,6/30/2019 04:47:48,6/30/2019 04:47:50,40.27,40.21,6/30/2019 04:47:10,6/30/2019 04:47:10,40.81,40.78,40.71,40.75,41.06,41.00,0.5130,0.5010,0.3010,0.3130,0.4750,0.4750,1,1,30JUN2019:05:00:00,1.5,6/30/2019 04:52:39,0.3,246,36.1300,2430,6/30/2019 04:45:03,2370,6/30/2019 04:56:43,2408,12.6,41.69,41.69,41.69,41.7,6/30/2019 04:54:26,6/30/2019 04:54:25,6/30/2019 04:54:25,6/30/2019 04:54:25,42.11,42.11,6/30/2019 04:54:39,6/30/2019 04:54:38,40.17,40.17,40.17,40.17,6/30/2019 04:56:00,6/30/2019 04:56:00,6/30/2019 04:56:00,6/30/2019 04:56:00,40.25,40.24,6/30/2019 04:48:03,6/30/2019 04:48:03,40.76,40.76,40.76,40.76,41.03,41.03,0.387,0.387,0.388,0.388,0.454,0.454
6/30/2019 05:15:00,15min,Peter Sinks,UCC,270,41.7,42.5,41.0,42.45,42.43,42.11,42.15,6/30/2019 05:12:30,6/30/2019 05:12:47,6/30/2019 05:11:57,6/30/2019 05:11:24,42.82,42.76,6/30/2019 05:12:37,6/30/2019 05:12:37,40.72,40.72,40.84,40.87,6/30/2019 05:00:18,6/30/2019 05:00:18,6/30/2019 05:02:33,6/30/2019 05:02:24,41.02,40.96,6/30/2019 05:00:53,6/30/2019 05:00:53,41.58,41.55,41.47,41.49,41.86,41.81,0.4980,0.4930,0.4030,0.4100,0.4950,0.4950,3,6,30JUN2019:05:15:00,0.9,6/30/2019 05:10:04,0.1,15,15.4200,2430,6/30/2019 05:00:04,2370,6/30/2019 05:03:03,2408,12.6,42.21,42.21,42.21,42.21,6/30/2019 05:12:10,6/30/2019 05:12:10,6/30/2019 05:12:10,6/30/2019 05:12:10,42.71,42.72,6/30/2019 05:12:59,6/30/2019 05:12:59,40.81,40.82,40.81,40.81,6/30/2019 05:02:35,6/30/2019 05:02:35,6/30/2019 05:02:35,6/30/2019 05:02:35,41.09,41.09,6/30/2019 05:01:23,6/30/2019 05:01:22,41.51,41.51,41.52,41.52,41.82,41.82,0.445,0.445,0.445,0.445,0.484,0.485
6/30/2019 05:30:00,15min,Peter Sinks,UCC,270,42.7,43.6,42.1,43.65,43.65,43.29,43.35,6/30/2019 05:26:56,6/30/2019 05:26:56,6/30/2019 05:27:01,6/30/2019 05:27:00,43.79,43.74,6/30/2019 05:26:59,6/30/2019 05:26:59,42.01,42.01,42.01,42.04,6/30/2019 05:19:43,6/30/2019 05:19:10,6/30/2019 05:15:01,6/30/2019 05:15:02,42.22,42.17,6/30/2019 05:18:58,6/30/2019 05:18:58,42.57,42.56,42.53,42.56,42.84,42.79,0.4380,0.4370,0.3720,0.3760,0.4400,0.4400,15,22,30JUN2019:05:30:00,2.2,6/30/2019 05:26:25,0.9,193,34.5000,4770,6/30/2019 05:17:37,2370,6/30/2019 05:15:54,4336,12.6,43.45,43.45,43.45,43.45,6/30/2019 05:27:10,6/30/2019 05:27:09,6/30/2019 05:27:09,6/30/2019 05:27:09,43.73,43.73,6/30/2019 05:27:20,6/30/2019 05:27:20,42.07,42.07,42.07,42.07,6/30/2019 05:15:01,6/30/2019 05:15:01,6/30/2019 05:15:01,6/30/2019 05:15:01,42.21,42.21,6/30/2019 05:19:43,6/30/2019 05:19:42,42.55,42.55,42.55,42.55,42.8,42.8,0.4,0.399,0.4,0.4,0.43,0.43
6/30/2019 05:45:00,15min,Peter Sinks,UCC,270,43.3,43.7,42.9,43.69,43.68,43.31,43.35,6/30/2019 05:43:57,6/30/2019 05:43:55,6/30/2019 05:31:50,6/30/2019 05:31:46,44.02,43.97,6/30/2019 05:43:52,6/30/2019 05:43:52,42.65,42.63,42.87,42.88,6/30/2019 05:39:07,6/30/2019 05:39:07,6/30/2019 05:30:01,6/30/2019 05:30:02,42.90,42.84,6/30/2019 05:39:06,6/30/2019 05:39:06,43.16,43.14,43.17,43.20,43.44,43.39,0.2320,0.2290,0.0750,0.0740,0.2490,0.2490,29,40,30JUN2019:05:45:00,1.8,6/30/2019 05:31:14,0.3,11,26.5600,4770,6/30/2019 05:31:53,4710,6/30/2019 05:30:01,4746,12.6,43.45,43.45,43.45,43.45,6/30/2019 05:31:53,6/30/2019 05:31:54,6/30/2019 05:31:52,6/30/2019 05:31:52,43.98,43.98,6/30/2019 05:44:22,6/30/2019 05:44:21,42.87,42.87,42.87,42.87,6/30/2019 05:30:01,6/30/2019 05:30:01,6/30/2019 05:30:01,6/30/2019 05:30:01,42.95,42.95,6/30/2019 05:42:21,6/30/2019 05:42:20,43.16,43.16,43.17,43.17,43.41,43.41,0.139,0.138,0.138,0.139,0.232,0.232
6/30/2019 06:00:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.4,44.52,44.51,44.49,44.51,6/30/2019 05:56:16,6/30/2019 05:56:17,6/30/2019 05:58:22,6/30/2019 05:58:22,44.92,44.87,6/30/2019 05:56:21,6/30/2019 05:56:21,43.29,43.27,43.27,43.31,6/30/2019 05:47:59,6/30/2019 05:48:25,6/30/2019 05:45:07,6/30/2019 05:45:01,43.50,43.44,6/30/2019 05:46:03,6/30/2019 05:46:03,43.87,43.86,43.86,43.88,44.16,44.11,0.3460,0.3450,0.3940,0.3970,0.3500,0.3500,57,76,30JUN2019:05:57:20,1.5,6/30/2019 05:59:11,0.2,175,33.7400,4800,6/30/2019 05:46:27,4740,6/30/2019 05:45:01,4763,12.6,44.44,44.44,44.44,44.44,6/30/2019 05:56:30,6/30/2019 05:56:31,6/30/2019 05:56:31,6/30/2019 05:56:31,44.76,44.76,6/30/2019 05:56:44,6/30/2019 05:56:44,43.29,43.29,43.29,43.29,6/30/2019 05:45:01,6/30/2019 05:45:01,6/30/2019 05:45:01,6/30/2019 05:45:01,43.57,43.57,6/30/2019 05:48:26,6/30/2019 05:48:25,43.86,43.86,43.86,43.86,44.12,44.12,0.365,0.365,0.365,0.365,0.345,0.345
6/30/2019 06:15:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.3,46.33,46.33,46.27,46.28,6/30/2019 06:14:40,6/30/2019 06:14:40,6/30/2019 06:14:41,6/30/2019 06:14:40,46.50,46.45,6/30/2019 06:14:41,6/30/2019 06:14:41,44.09,44.09,44.35,44.39,6/30/2019 06:00:08,6/30/2019 06:00:07,6/30/2019 06:00:01,6/30/2019 06:00:01,44.32,44.27,6/30/2019 06:00:01,6/30/2019 06:00:01,45.21,45.20,45.26,45.28,45.51,45.45,0.4900,0.4900,0.5190,0.5190,0.4890,0.4890,82,104,30JUN2019:06:15:00,1.3,6/30/2019 06:00:40,0.2,227,34.5500,4830,6/30/2019 06:11:28,4740,6/30/2019 06:00:04,4786,12.7,46.2,46.2,46.2,46.2,6/30/2019 06:14:49,6/30/2019 06:14:48,6/30/2019 06:14:48,6/30/2019 06:14:48,46.34,46.34,6/30/2019 06:14:59,6/30/2019 06:14:58,44.26,44.26,44.26,44.26,6/30/2019 06:00:10,6/30/2019 06:00:10,6/30/2019 06:00:10,6/30/2019 06:00:10,44.31,44.31,6/30/2019 06:00:01,6/30/2019 06:00:01,45.22,45.22,45.22,45.22,45.45,45.45,0.502,0.502,0.502,0.502,0.492,0.492
6/30/2019 06:30:00,15min,Peter Sinks,UCC,270,47.1,48.5,46.1,48.35,48.33,49.17,49.25,6/30/2019 06:29:39,6/30/2019 06:29:39,6/30/2019 06:30:00,6/30/2019 06:30:00,48.53,48.48,6/30/2019 06:29:48,6/30/2019 06:29:48,45.77,45.75,46.19,46.20,6/30/2019 06:15:03,6/30/2019 06:15:03,6/30/2019 06:15:01,6/30/2019 06:15:03,46.13,46.07,6/30/2019 06:15:03,6/30/2019 06:15:03,46.96,46.95,47.38,47.39,47.26,47.21,0.5670,0.5700,0.7050,0.7070,0.5720,0.5720,129,172,30JUN2019:06:22:49,0.0,6/30/2019 06:15:01,0.0,0,0.0000,4890,6/30/2019 06:28:17,4800,6/30/2019 06:15:01,4838,12.8,48.57,48.57,48.57,48.57,6/30/2019 06:29:48,6/30/2019 06:29:48,6/30/2019 06:29:48,6/30/2019 06:29:48,48.36,48.36,6/30/2019 06:30:00,6/30/2019 06:30:00,46.01,46.01,46.01,46.01,6/30/2019 06:15:10,6/30/2019 06:15:09,6/30/2019 06:15:09,6/30/2019 06:15:09,46.15,46.15,6/30/2019 06:15:33,6/30/2019 06:15:32,47.15,47.15,47.15,47.15,47.2,47.2,0.625,0.625,0.625,0.625,0.557,0.558
6/30/2019 06:45:00,15min,Peter Sinks,UCC,270,48.8,49.5,48.4,49.38,49.36,49.75,49.79,6/30/2019 06:41:52,6/30/2019 06:43:04,6/30/2019 06:44:13,6/30/2019 06:31:10,49.66,49.60,6/30/2019 06:43:03,6/30/2019 06:43:03,47.88,47.87,49.19,49.23,6/30/2019 06:30:02,6/30/2019 06:30:02,6/30/2019 06:30:01,6/30/2019 06:34:49,48.23,48.18,6/30/2019 06:30:02,6/30/2019 06:30:02,48.68,48.67,49.48,49.51,49.01,48.95,0.3630,0.3640,0.1330,0.1320,0.3700,0.3700,96,138,30JUN2019:06:30:01,0.0,6/30/2019 06:30:01,0.0,0,0.0000,4890,6/30/2019 06:30:46,4830,6/30/2019 06:30:02,4871,13.0,49.52,49.52,49.52,49.52,6/30/2019 06:44:10,6/30/2019 06:44:09,6/30/2019 06:44:09,6/30/2019 06:44:09,49.57,49.57,6/30/2019 06:44:18,6/30/2019 06:44:17,48.53,48.52,48.53,48.54,6/30/2019 06:30:01,6/30/2019 06:30:01,6/30/2019 06:30:01,6/30/2019 06:30:01,48.34,48.33,6/30/2019 06:31:48,6/30/2019 06:31:48,49.08,49.08,49.08,49.08,48.96,48.96,0.21,0.21,0.21,0.21,0.364,0.364
6/30/2019 07:00:00,15min,Peter Sinks,UCC,270,49.9,51.4,49.4,51.27,51.28,52.15,52.19,6/30/2019 06:59:38,6/30/2019 06:59:38,6/30/2019 06:59:13,6/30/2019 06:59:13,51.46,51.41,6/30/2019 06:59:38,6/30/2019 06:59:38,49.01,49.01,49.56,49.52,6/30/2019 06:46:11,6/30/2019 06:46:11,6/30/2019 06:45:15,6/30/2019 06:45:17,49.36,49.31,6/30/2019 06:46:17,6/30/2019 06:46:17,49.79,49.79,50.66,50.66,50.13,50.08,0.5390,0.5390,0.8120,0.8170,0.5360,0.5360,157,382,30JUN2019:06:57:20,0.9,6/30/2019 07:00:00,0.0,164,4.3130,5040,6/30/2019 06:57:57,4860,6/30/2019 06:45:02,4936,12.9,51.53,51.53,51.53,51.53,6/30/2019 06:59:20,6/30/2019 06:59:20,6/30/2019 06:59:20,6/30/2019 06:59:19,51.27,51.28,6/30/2019 06:59:54,6/30/2019 06:59:54,49.31,49.31,49.31,49.31,6/30/2019 06:45:22,6/30/2019 06:46:18,6/30/2019 06:46:18,6/30/2019 06:45:22,49.45,49.44,6/30/2019 06:45:28,6/30/2019 06:45:27,50.21,50.21,50.21,50.21,50.07,50.08,0.663,0.663,0.663,0.663,0.513,0.514
6/30/2019 07:15:00,15min,Peter Sinks,UCC,270,52.5,55.2,51.2,55.15,55.19,56.89,56.93,6/30/2019 07:14:41,6/30/2019 07:14:41,6/30/2019 07:14:51,6/30/2019 07:14:50,55.00,54.95,6/30/2019 07:14:42,6/30/2019 07:14:42,50.73,50.73,51.73,51.69,6/30/2019 07:00:17,6/30/2019 07:00:16,6/30/2019 07:00:13,6/30/2019 07:00:13,51.16,51.11,6/30/2019 07:00:11,6/30/2019 07:00:11,52.38,52.39,54.00,53.98,52.73,52.68,0.9710,0.9730,1.4850,1.4940,0.9510,0.9510,267,488,30JUN2019:07:05:17,1.1,6/30/2019 07:00:17,0.1,157,2.3170,5130,6/30/2019 07:13:31,4980,6/30/2019 07:00:01,5044,13.4,55.73,55.73,55.73,55.73,6/30/2019 07:14:51,6/30/2019 07:14:51,6/30/2019 07:14:51,6/30/2019 07:14:51,54.61,54.62,6/30/2019 07:15:00,6/30/2019 07:15:00,51.28,51.28,51.28,51.28,6/30/2019 07:00:20,6/30/2019 07:00:19,6/30/2019 07:00:19,6/30/2019 07:00:19,51.21,51.21,6/30/2019 07:00:24,6/30/2019 07:00:24,53.15,53.15,53.15,53.16,52.65,52.65,1.196,1.196,1.196,1.197,0.922,0.923
6/30/2019 07:30:00,15min,Peter Sinks,UCC,270,58.0,62.6,55.0,61.99,62.00,64.63,64.67,6/30/2019 07:29:25,6/30/2019 07:29:36,6/30/2019 07:29:35,6/30/2019 07:29:34,62.16,62.11,6/30/2019 07:29:33,6/30/2019 07:29:33,54.17,54.18,56.26,56.21,6/30/2019 07:15:02,6/30/2019 07:15:02,6/30/2019 07:17:08,6/30/2019 07:17:08,54.63,54.58,6/30/2019 07:15:03,6/30/2019 07:15:03,57.83,57.84,59.74,59.68,58.18,58.13,2.1960,2.1970,2.4620,2.4660,2.1920,2.1930,423,522,30JUN2019:07:18:20,2.2,6/30/2019 07:24:40,0.5,170,19.3600,5190,6/30/2019 07:24:00,5070,6/30/2019 07:15:40,5132,13.7,63.2,63.2,63.2,63.21,6/30/2019 07:29:38,6/30/2019 07:29:38,6/30/2019 07:29:38,6/30/2019 07:29:38,62.03,62.03,6/30/2019 07:29:54,6/30/2019 07:29:53,55.45,55.46,55.45,55.45,6/30/2019 07:17:10,6/30/2019 07:17:10,6/30/2019 07:17:09,6/30/2019 07:17:09,54.63,54.64,6/30/2019 07:15:01,6/30/2019 07:15:01,58.71,58.72,58.72,58.72,58.04,58.04,2.294,2.294,2.294,2.295,2.17,2.17
6/30/2019 07:45:00,15min,Peter Sinks,UCC,270,62.5,63.8,61.8,63.91,63.92,64.51,64.48,6/30/2019 07:35:30,6/30/2019 07:35:30,6/30/2019 07:35:31,6/30/2019 07:35:31,63.97,63.92,6/30/2019 07:35:32,6/30/2019 07:35:32,60.92,60.92,62.32,62.34,6/30/2019 07:30:22,6/30/2019 07:30:21,6/30/2019 07:44:43,6/30/2019 07:44:40,61.33,61.28,6/30/2019 07:30:28,6/30/2019 07:30:28,62.28,62.29,63.29,63.29,62.74,62.69,0.5380,0.5360,0.5360,0.5300,0.5230,0.5230,317,440,30JUN2019:07:31:37,10.7,6/30/2019 07:42:48,4.8,12,37.0300,5250,6/30/2019 07:39:13,5130,6/30/2019 07:30:02,5173,13.8,63.96,63.96,63.96,63.96,6/30/2019 07:35:37,6/30/2019 07:35:37,6/30/2019 07:35:37,6/30/2019 07:35:37,63.71,63.71,6/30/2019 07:35:39,6/30/2019 07:35:39,62.03,62.03,62.03,62.03,6/30/2019 07:30:30,6/30/2019 07:30:29,6/30/2019 07:30:29,6/30/2019 07:30:29,61.47,61.47,6/30/2019 07:30:45,6/30/2019 07:30:45,62.79,62.79,62.79,62.79,62.71,62.71,0.425,0.425,0.426,0.426,0.511,0.511
6/30/2019 08:00:00,15min,Peter Sinks,UCC,270,62.0,63.2,61.7,63.33,63.34,64.07,64.06,6/30/2019 07:56:52,6/30/2019 07:56:52,6/30/2019 07:59:42,6/30/2019 07:59:42,63.37,63.32,6/30/2019 07:56:51,6/30/2019 07:56:51,61.27,61.28,61.85,61.82,6/30/2019 07:48:29,6/30/2019 07:48:29,6/30/2019 07:47:19,6/30/2019 07:47:18,61.71,61.66,6/30/2019 07:47:23,6/30/2019 07:47:23,61.77,61.78,62.56,62.56,62.24,62.19,0.3820,0.3820,0.6800,0.6760,0.3770,0.3770,335,594,30JUN2019:07:59:30,9.2,6/30/2019 07:54:12,5.0,3,18.0100,5310,6/30/2019 07:50:24,5160,6/30/2019 07:45:02,5257,14.0,63.34,63.33,63.34,63.34,6/30/2019 07:56:56,6/30/2019 07:56:56,6/30/2019 07:56:56,6/30/2019 07:56:56,63.03,63.03,6/30/2019 07:57:11,6/30/2019 07:57:10,61.62,61.62,61.62,61.62,6/30/2019 07:47:26,6/30/2019 07:47:26,6/30/2019 07:47:25,6/30/2019 07:47:25,61.76,61.76,6/30/2019 07:49:29,6/30/2019 07:49:28,62.16,62.16,62.16,62.16,62.21,62.21,0.497,0.497,0.497,0.498,0.359,0.359
6/30/2019 08:15:00,15min,Peter Sinks,UCC,270,63.0,64.3,62.5,64.26,64.31,65.06,65.07,6/30/2019 08:14:33,6/30/2019 08:14:33,6/30/2019 08:14:36,6/30/2019 08:14:36,64.42,64.37,6/30/2019 08:14:37,6/30/2019 08:14:37,61.96,61.90,62.58,62.62,6/30/2019 08:02:22,6/30/2019 08:02:21,6/30/2019 08:05:09,6/30/2019 08:05:11,62.47,62.42,6/30/2019 08:04:36,6/30/2019 08:04:36,62.81,62.82,63.75,63.76,63.28,63.23,0.5110,0.5160,0.4940,0.4960,0.4360,0.4360,426,641,30JUN2019:08:13:54,10.1,6/30/2019 08:14:54,4.6,6,24.7400,5310,6/30/2019 08:00:15,5250,6/30/2019 08:00:33,5268,14.2,64.45,64.45,64.45,64.45,6/30/2019 08:14:40,6/30/2019 08:14:40,6/30/2019 08:14:40,6/30/2019 08:14:40,64.2,64.2,6/30/2019 08:14:56,6/30/2019 08:14:55,62.33,62.33,62.33,62.33,6/30/2019 08:05:20,6/30/2019 08:05:20,6/30/2019 08:05:19,6/30/2019 08:05:19,62.57,62.57,6/30/2019 08:05:33,6/30/2019 08:05:32,63.28,63.28,63.28,63.28,63.23,63.24,0.436,0.435,0.436,0.437,0.391,0.391
6/30/2019 08:30:00,15min,Peter Sinks,UCC,270,63.0,64.1,62.6,64.10,64.13,64.63,64.62,6/30/2019 08:18:49,6/30/2019 08:18:49,6/30/2019 08:15:03,6/30/2019 08:15:01,64.27,64.22,6/30/2019 08:17:01,6/30/2019 08:17:01,62.13,62.13,62.46,62.50,6/30/2019 08:29:58,6/30/2019 08:29:58,6/30/2019 08:21:02,6/30/2019 08:21:01,62.64,62.59,6/30/2019 08:27:01,6/30/2019 08:27:01,62.79,62.81,63.37,63.40,63.29,63.24,0.3980,0.4010,0.5480,0.5450,0.3580,0.3580,334,561,30JUN2019:08:22:27,14.7,6/30/2019 08:21:59,7.4,346,18.0500,5310,6/30/2019 08:18:41,5190,6/30/2019 08:26:33,5258,14.2,64.14,64.13,64.13,64.12,6/30/2019 08:15:01,6/30/2019 08:15:01,6/30/2019 08:15:01,6/30/2019 08:15:01,64.16,64.16,6/30/2019 08:15:01,6/30/2019 08:15:01,62.4,62.4,62.4,62.4,6/30/2019 08:21:11,6/30/2019 08:21:11,6/30/2019 08:21:10,6/30/2019 08:21:10,62.72,62.72,6/30/2019 08:27:19,6/30/2019 08:27:19,63.11,63.11,63.11,63.1,63.29,63.29,0.44,0.439,0.439,0.44,0.344,0.343
6/30/2019 08:45:00,15min,Peter Sinks,UCC,270,62.8,63.5,62.4,63.33,63.35,63.79,63.80,6/30/2019 08:38:14,6/30/2019 08:38:14,6/30/2019 08:38:18,6/30/2019 08:38:18,63.75,63.70,6/30/2019 08:38:14,6/30/2019 08:38:14,61.90,61.90,62.35,62.38,6/30/2019 08:42:16,6/30/2019 08:42:16,6/30/2019 08:42:18,6/30/2019 08:43:04,62.56,62.51,6/30/2019 08:42:30,6/30/2019 08:42:30,62.53,62.54,62.95,62.97,63.07,63.02,0.2770,0.2790,0.3120,0.3120,0.2510,0.2510,277,550,30JUN2019:08:37:58,12.1,6/30/2019 08:38:44,5.8,354,21.0600,5280,6/30/2019 08:30:06,5220,6/30/2019 08:32:03,5257,14.2,63.45,63.45,63.45,63.45,6/30/2019 08:38:23,6/30/2019 08:38:22,6/30/2019 08:38:22,6/30/2019 08:38:22,63.55,63.55,6/30/2019 08:38:32,6/30/2019 08:38:31,62.21,62.21,62.21,62.21,6/30/2019 08:42:27,6/30/2019 08:42:27,6/30/2019 08:42:26,6/30/2019 08:42:26,62.68,62.67,6/30/2019 08:30:26,6/30/2019 08:30:25,62.75,62.75,62.75,62.75,63.05,63.05,0.266,0.265,0.266,0.266,0.227,0.227
6/30/2019 09:00:00,15min,Peter Sinks,UCC,270,62.4,63.1,62.3,62.86,62.91,63.23,63.22,6/30/2019 08:53:23,6/30/2019 08:53:23,6/30/2019 08:53:35,6/30/2019 08:53:33,63.43,63.38,6/30/2019 08:53:30,6/30/2019 08:53:30,61.80,61.79,62.28,62.25,6/30/2019 08:47:59,6/30/2019 08:52:11,6/30/2019 08:48:14,6/30/2019 08:48:15,62.35,62.30,6/30/2019 08:46:34,6/30/2019 08:46:34,62.16,62.17,62.67,62.67,62.74,62.69,0.1970,0.2000,0.1800,0.1850,0.1820,0.1830,277,342,30JUN2019:08:50:28,10.3,6/30/2019 08:57:42,6.3,8,17.8700,5280,6/30/2019 08:45:02,5220,6/30/2019 08:45:46,5254,14.2,62.99,62.98,62.99,62.99,6/30/2019 08:53:36,6/30/2019 08:53:36,6/30/2019 08:53:35,6/30/2019 08:53:35,63.22,63.22,6/30/2019 08:53:43,6/30/2019 08:53:43,62.1,62.1,62.1,62.1,6/30/2019 08:48:21,6/30/2019 08:48:21,6/30/2019 08:48:21,6/30/2019 08:48:21,62.42,62.42,6/30/2019 08:46:52,6/30/2019 08:46:51,62.42,62.42,62.42,62.42,62.71,62.71,0.163,0.163,0.163,0.163,0.155,0.155
6/30/2019 09:15:00,15min,Peter Sinks,UCC,270,62.7,63.2,62.5,63.14,63.16,63.33,63.36,6/30/2019 09:13:38,6/30/2019 09:13:38,6/30/2019 09:14:59,6/30/2019 09:14:59,63.53,63.48,6/30/2019 09:13:38,6/30/2019 09:13:38,61.97,61.95,62.49,62.53,6/30/2019 09:04:03,6/30/2019 09:04:03,6/30/2019 09:07:34,6/30/2019 09:07:34,62.61,62.56,6/30/2019 09:00:52,6/30/2019 09:00:52,62.41,62.41,62.93,62.94,63.01,62.96,0.2280,0.2320,0.1820,0.1820,0.1940,0.1950,317,351,30JUN2019:09:13:00,11.2,6/30/2019 09:13:47,6.8,2,17.7200,5280,6/30/2019 09:00:15,5220,6/30/2019 09:00:03,5254,14.2,63.01,63.01,63.01,63.01,6/30/2019 09:13:41,6/30/2019 09:13:40,6/30/2019 09:13:40,6/30/2019 09:13:40,63.31,63.31,6/30/2019 09:07:22,6/30/2019 09:07:22,62.31,62.31,62.31,62.31,6/30/2019 09:00:56,6/30/2019 09:00:56,6/30/2019 09:00:56,6/30/2019 09:00:56,62.64,62.64,6/30/2019 09:04:35,6/30/2019 09:04:35,62.67,62.67,62.67,62.67,62.98,62.98,0.17,0.17,0.17,0.171,0.157,0.157
6/30/2019 09:30:00,15min,Peter Sinks,UCC,270,63.1,64.0,62.6,64.28,64.36,64.18,64.19,6/30/2019 09:29:35,6/30/2019 09:29:35,6/30/2019 09:29:44,6/30/2019 09:29:44,64.44,64.39,6/30/2019 09:29:36,6/30/2019 09:29:36,62.08,62.08,62.40,62.43,6/30/2019 09:23:41,6/30/2019 09:19:29,6/30/2019 09:19:31,6/30/2019 09:19:31,62.78,62.73,6/30/2019 09:19:37,6/30/2019 09:19:37,62.79,62.80,63.23,63.25,63.42,63.37,0.3670,0.3710,0.3730,0.3640,0.2950,0.2950,389,469,30JUN2019:09:29:46,13.8,6/30/2019 09:17:22,7.7,348,17.0900,5280,6/30/2019 09:15:01,5220,6/30/2019 09:15:23,5254,14.2,63.92,63.91,63.92,63.92,6/30/2019 09:29:46,6/30/2019 09:29:46,6/30/2019 09:29:46,6/30/2019 09:29:46,64.09,64.09,6/30/2019 09:29:50,6/30/2019 09:29:49,62.34,62.34,62.34,62.34,6/30/2019 09:19:42,6/30/2019 09:19:42,6/30/2019 09:19:41,6/30/2019 09:19:41,62.88,62.88,6/30/2019 09:19:58,6/30/2019 09:19:57,63.02,63.02,63.02,63.02,63.38,63.38,0.314,0.313,0.314,0.315,0.253,0.254
6/30/2019 09:45:00,15min,Peter Sinks,UCC,270,63.9,64.8,63.1,65.11,65.16,65.10,65.10,6/30/2019 09:39:55,6/30/2019 09:39:55,6/30/2019 09:36:41,6/30/2019 09:36:41,65.35,65.30,6/30/2019 09:39:59,6/30/2019 09:39:59,62.36,62.38,62.72,62.76,6/30/2019 09:32:50,6/30/2019 09:32:50,6/30/2019 09:32:53,6/30/2019 09:32:53,63.24,63.19,6/30/2019 09:32:52,6/30/2019 09:32:52,63.56,63.57,63.98,63.99,64.18,64.13,0.4820,0.4860,0.4560,0.4500,0.3820,0.3820,435,736,30JUN2019:09:35:37,12.1,6/30/2019 09:31:59,7.5,357,23.9800,5280,6/30/2019 09:30:11,5220,6/30/2019 09:30:03,5247,14.2,64.74,64.73,64.74,64.75,6/30/2019 09:36:42,6/30/2019 09:36:42,6/30/2019 09:36:42,6/30/2019 09:36:41,64.77,64.77,6/30/2019 09:40:10,6/30/2019 09:40:10,62.68,62.68,62.68,62.68,6/30/2019 09:32:58,6/30/2019 09:32:58,6/30/2019 09:32:58,6/30/2019 09:32:57,63.42,63.42,6/30/2019 09:33:08,6/30/2019 09:33:08,63.77,63.77,63.77,63.77,64.15,64.15,0.406,0.405,0.406,0.407,0.34,0.34
6/30/2019 10:00:00,15min,Peter Sinks,UCC,270,64.0,65.2,63.4,65.44,65.45,65.53,65.50,6/30/2019 09:56:10,6/30/2019 09:56:10,6/30/2019 09:56:11,6/30/2019 09:56:11,65.65,65.60,6/30/2019 09:56:09,6/30/2019 09:56:09,62.73,62.73,63.34,63.31,6/30/2019 09:48:39,6/30/2019 09:48:39,6/30/2019 09:47:28,6/30/2019 09:47:28,63.46,63.41,6/30/2019 09:48:37,6/30/2019 09:48:37,63.69,63.70,64.18,64.18,64.30,64.25,0.4320,0.4380,0.3900,0.3930,0.3650,0.3650,397,521,30JUN2019:09:55:59,11.0,6/30/2019 09:47:48,6.8,10,21.7600,5280,6/30/2019 09:49:28,5220,6/30/2019 09:45:01,5242,14.2,65.22,65.21,65.22,65.22,6/30/2019 09:56:14,6/30/2019 09:56:14,6/30/2019 09:56:13,6/30/2019 09:56:13,65.16,65.16,6/30/2019 09:56:22,6/30/2019 09:56:22,63.22,63.22,63.22,63.21,6/30/2019 09:48:45,6/30/2019 09:48:45,6/30/2019 09:48:45,6/30/2019 09:48:44,63.65,63.65,6/30/2019 09:49:00,6/30/2019 09:48:59,63.93,63.93,63.93,63.93,64.27,64.27,0.36,0.359,0.36,0.361,0.327,0.327
6/30/2019 10:15:00,15min,Peter Sinks,UCC,270,63.7,64.5,63.4,64.54,64.59,64.73,64.72,6/30/2019 10:09:36,6/30/2019 10:09:36,6/30/2019 10:00:02,6/30/2019 10:00:01,64.74,64.69,6/30/2019 10:00:01,6/30/2019 10:00:01,62.73,62.69,63.18,63.15,6/30/2019 10:08:43,6/30/2019 10:08:45,6/30/2019 10:02:30,6/30/2019 10:02:30,63.39,63.34,6/30/2019 10:14:01,6/30/2019 10:14:01,63.43,63.43,64.06,64.06,64.03,63.98,0.3160,0.3210,0.2840,0.2880,0.2520,0.2520,386,573,30JUN2019:10:03:48,12.3,6/30/2019 10:10:40,7.5,9,16.0200,5280,6/30/2019 10:03:31,5215,6/30/2019 10:01:33,5240,14.2,64.31,64.31,64.31,64.31,6/30/2019 10:00:05,6/30/2019 10:00:05,6/30/2019 10:00:05,6/30/2019 10:00:05,64.59,64.6,6/30/2019 10:00:03,6/30/2019 10:00:03,63.21,63.21,63.21,63.21,6/30/2019 10:02:41,6/30/2019 10:02:41,6/30/2019 10:02:41,6/30/2019 10:02:40,63.55,63.55,6/30/2019 10:14:10,6/30/2019 10:14:09,63.75,63.75,63.75,63.75,64,64,0.251,0.25,0.251,0.251,0.215,0.215
6/30/2019 10:30:00,15min,Peter Sinks,UCC,270,63.7,64.4,63.3,64.54,64.58,64.65,64.67,6/30/2019 10:17:45,6/30/2019 10:17:45,6/30/2019 10:17:45,6/30/2019 10:18:30,64.75,64.70,6/30/2019 10:18:32,6/30/2019 10:18:32,62.49,62.50,63.55,63.59,6/30/2019 10:28:31,6/30/2019 10:28:31,6/30/2019 10:28:43,6/30/2019 10:28:43,63.24,63.19,6/30/2019 10:28:42,6/30/2019 10:28:42,63.42,63.43,64.12,64.12,64.03,63.98,0.3650,0.3730,0.2150,0.2120,0.2760,0.2760,464,518,30JUN2019:10:26:13,13.8,6/30/2019 10:28:00,8.7,5,14.5000,5280,6/30/2019 10:21:27,5190,6/30/2019 10:23:18,5237,14.2,64.33,64.32,64.33,64.33,6/30/2019 10:18:34,6/30/2019 10:18:34,6/30/2019 10:18:34,6/30/2019 10:18:34,64.51,64.51,6/30/2019 10:18:09,6/30/2019 10:18:08,63.16,63.16,63.16,63.16,6/30/2019 10:28:46,6/30/2019 10:28:46,6/30/2019 10:28:45,6/30/2019 10:28:45,63.43,63.43,6/30/2019 10:28:58,6/30/2019 10:28:58,63.77,63.77,63.77,63.77,64.01,64.01,0.234,0.233,0.234,0.235,0.235,0.235
6/30/2019 10:45:00,15min,Peter Sinks,UCC,270,63.9,65.0,63.4,65.04,65.09,65.20,65.19,6/30/2019 10:36:39,6/30/2019 10:36:39,6/30/2019 10:32:55,6/30/2019 10:32:53,65.35,65.30,6/30/2019 10:36:38,6/30/2019 10:36:38,62.61,62.59,63.38,63.36,6/30/2019 10:30:06,6/30/2019 10:30:05,6/30/2019 10:40:43,6/30/2019 10:40:40,63.39,63.34,6/30/2019 10:39:08,6/30/2019 10:39:08,63.58,63.59,64.16,64.16,64.19,64.14,0.4500,0.4570,0.4020,0.4030,0.3800,0.3810,384,491,30JUN2019:10:31:55,14.0,6/30/2019 10:37:35,7.0,2,18.7900,5250,6/30/2019 10:30:02,5070,6/30/2019 10:36:47,5126,13.8,64.89,64.89,64.89,64.9,6/30/2019 10:36:42,6/30/2019 10:36:41,6/30/2019 10:36:41,6/30/2019 10:36:41,65.02,65.02,6/30/2019 10:36:56,6/30/2019 10:36:55,63.27,63.27,63.27,63.27,6/30/2019 10:38:38,6/30/2019 10:38:37,6/30/2019 10:38:37,6/30/2019 10:38:37,63.57,63.57,6/30/2019 10:39:25,6/30/2019 10:39:25,63.88,63.88,63.88,63.88,64.16,64.16,0.375,0.375,0.375,0.376,0.349,0.349
6/30/2019 11:00:00,15min,Peter Sinks,UCC,270,64.0,65.3,63.3,65.77,65.76,65.58,65.53,6/30/2019 10:57:26,6/30/2019 10:57:26,6/30/2019 10:57:26,6/30/2019 10:57:27,65.95,65.90,6/30/2019 10:57:27,6/30/2019 10:57:27,62.70,62.68,63.41,63.44,6/30/2019 10:45:38,6/30/2019 10:45:38,6/30/2019 10:46:21,6/30/2019 10:47:17,63.39,63.34,6/30/2019 10:46:09,6/30/2019 10:46:09,63.70,63.71,64.26,64.26,64.31,64.26,0.5590,0.5610,0.5280,0.5230,0.4810,0.4810,470,607,30JUN2019:10:58:25,15.6,6/30/2019 10:45:13,8.1,357,19.8200,5130,6/30/2019 10:45:43,5040,6/30/2019 10:55:55,5103,13.8,65.27,65.26,65.27,65.27,6/30/2019 10:57:32,6/30/2019 10:57:32,6/30/2019 10:57:32,6/30/2019 10:57:31,65.42,65.42,6/30/2019 10:57:33,6/30/2019 10:57:32,63.16,63.16,63.16,63.15,6/30/2019 10:46:23,6/30/2019 10:46:23,6/30/2019 10:46:23,6/30/2019 10:46:23,63.47,63.47,6/30/2019 10:46:24,6/30/2019 10:46:23,63.98,63.98,63.98,63.98,64.28,64.28,0.485,0.484,0.485,0.486,0.442,0.442
6/30/2019 11:15:00,15min,Peter Sinks,UCC,270,64.3,65.5,63.7,65.72,65.72,65.70,65.71,6/30/2019 11:06:09,6/30/2019 11:06:08,6/30/2019 11:06:10,6/30/2019 11:06:10,65.95,65.90,6/30/2019 11:06:11,6/30/2019 11:06:11,62.77,62.75,63.62,63.69,6/30/2019 11:01:58,6/30/2019 11:01:58,6/30/2019 11:01:58,6/30/2019 11:01:58,63.84,63.79,6/30/2019 11:02:21,6/30/2019 11:02:21,64.06,64.06,64.59,64.59,64.66,64.61,0.5230,0.5330,0.3790,0.3790,0.3950,0.3950,567,758,30JUN2019:11:04:55,14.7,6/30/2019 11:01:24,9.1,8,20.5800,5130,6/30/2019 11:00:15,5040,6/30/2019 11:01:38,5099,13.8,65.49,65.49,65.49,65.5,6/30/2019 11:06:14,6/30/2019 11:06:14,6/30/2019 11:06:14,6/30/2019 11:06:14,65.52,65.52,6/30/2019 11:06:32,6/30/2019 11:06:31,63.5,63.51,63.5,63.49,6/30/2019 11:02:07,6/30/2019 11:02:07,6/30/2019 11:02:07,6/30/2019 11:02:07,63.95,63.95,6/30/2019 11:02:27,6/30/2019 11:02:26,64.33,64.33,64.33,64.33,64.63,64.63,0.368,0.367,0.369,0.37,0.339,0.339
6/30/2019 11:30:00,15min,Peter Sinks,UCC,270,64.4,65.6,63.9,65.92,65.95,65.91,65.95,6/30/2019 11:26:49,6/30/2019 11:26:48,6/30/2019 11:26:51,6/30/2019 11:26:52,65.95,65.90,6/30/2019 11:26:49,6/30/2019 11:26:49,63.10,63.05,64.02,64.01,6/30/2019 11:21:45,6/30/2019 11:21:45,6/30/2019 11:16:51,6/30/2019 11:16:51,63.84,63.79,6/30/2019 11:22:00,6/30/2019 11:22:00,64.11,64.11,64.73,64.72,64.72,64.67,0.4870,0.4920,0.4400,0.4400,0.3830,0.3830,558,731,30JUN2019:11:26:31,15.8,6/30/2019 11:16:52,9.4,9,17.0600,5130,6/30/2019 11:15:15,5040,6/30/2019 11:16:51,5098,13.8,65.55,65.55,65.55,65.56,6/30/2019 11:26:57,6/30/2019 11:26:56,6/30/2019 11:26:56,6/30/2019 11:26:56,65.57,65.57,6/30/2019 11:27:16,6/30/2019 11:27:15,63.7,63.7,63.7,63.7,6/30/2019 11:21:54,6/30/2019 11:21:53,6/30/2019 11:21:53,6/30/2019 11:21:53,64,64,6/30/2019 11:22:10,6/30/2019 11:22:09,64.41,64.41,64.41,64.41,64.69,64.69,0.398,0.397,0.398,0.398,0.337,0.337
6/30/2019 11:45:00,15min,Peter Sinks,UCC,270,64.8,66.1,63.9,66.49,66.52,66.46,66.48,6/30/2019 11:36:00,6/30/2019 11:36:00,6/30/2019 11:36:00,6/30/2019 11:36:00,66.56,66.51,6/30/2019 11:36:02,6/30/2019 11:36:02,63.33,63.28,63.72,63.78,6/30/2019 11:43:10,6/30/2019 11:43:10,6/30/2019 11:41:21,6/30/2019 11:41:20,63.99,63.94,6/30/2019 11:44:31,6/30/2019 11:44:31,64.52,64.53,65.16,65.16,65.12,65.07,0.6350,0.6400,0.5270,0.5210,0.5130,0.5130,572,883,30JUN2019:11:33:55,16.0,6/30/2019 11:32:21,9.2,1,19.7800,5130,6/30/2019 11:30:08,5040,6/30/2019 11:31:56,5090,13.7,66.17,66.16,66.17,66.17,6/30/2019 11:36:04,6/30/2019 11:36:04,6/30/2019 11:36:04,6/30/2019 11:36:03,66.09,66.09,6/30/2019 11:38:29,6/30/2019 11:38:28,63.74,63.74,63.74,63.74,6/30/2019 11:41:26,6/30/2019 11:41:25,6/30/2019 11:41:25,6/30/2019 11:41:25,64.14,64.14,6/30/2019 11:44:58,6/30/2019 11:44:57,64.85,64.85,64.85,64.85,65.11,65.11,0.502,0.501,0.502,0.504,0.45,0.451
6/30/2019 12:00:00,15min,Peter Sinks,UCC,270,64.6,65.6,63.9,65.89,65.97,65.88,65.88,6/30/2019 11:55:11,6/30/2019 11:59:58,6/30/2019 11:59:59,6/30/2019 11:59:59,65.95,65.90,6/30/2019 11:59:58,6/30/2019 11:59:58,63.23,63.28,63.72,63.69,6/30/2019 11:56:46,6/30/2019 11:56:46,6/30/2019 11:56:53,6/30/2019 11:56:51,63.99,63.94,6/30/2019 11:56:53,6/30/2019 11:56:53,64.33,64.34,64.83,64.83,64.90,64.85,0.5000,0.5050,0.3660,0.3720,0.3870,0.3870,478,560,30JUN2019:11:59:47,15.6,6/30/2019 11:52:04,8.8,8,18.0200,5130,6/30/2019 11:50:36,5040,6/30/2019 11:48:48,5088,13.7,65.63,65.63,65.64,65.65,6/30/2019 12:00:00,6/30/2019 12:00:00,6/30/2019 12:00:00,6/30/2019 12:00:00,65.56,65.56,6/30/2019 11:55:27,6/30/2019 11:55:27,63.63,63.63,63.62,63.62,6/30/2019 11:56:55,6/30/2019 11:56:55,6/30/2019 11:56:55,6/30/2019 11:56:55,64.15,64.15,6/30/2019 11:45:01,6/30/2019 11:45:01,64.57,64.57,64.57,64.57,64.86,64.86,0.363,0.363,0.364,0.365,0.335,0.335
6/30/2019 12:15:00,15min,Peter Sinks,UCC,270,64.8,65.9,64.0,66.01,66.04,65.96,65.95,6/30/2019 12:14:18,6/30/2019 12:14:18,6/30/2019 12:14:22,6/30/2019 12:14:22,66.33,66.28,6/30/2019 12:14:22,6/30/2019 12:14:22,63.28,63.24,64.07,64.13,6/30/2019 12:09:59,6/30/2019 12:09:59,6/30/2019 12:09:49,6/30/2019 12:09:50,64.07,64.02,6/30/2019 12:10:00,6/30/2019 12:10:00,64.52,64.53,64.98,64.98,65.12,65.07,0.4570,0.4640,0.3840,0.3810,0.3700,0.3700,482,529,30JUN2019:12:09:54,13.8,6/30/2019 12:03:38,8.6,12,24.2800,5160,6/30/2019 12:01:53,5040,6/30/2019 12:02:04,5090,13.7,65.79,65.79,65.79,65.79,6/30/2019 12:14:28,6/30/2019 12:14:28,6/30/2019 12:14:27,6/30/2019 12:14:27,65.99,65.99,6/30/2019 12:14:34,6/30/2019 12:14:34,63.84,63.84,63.84,63.84,6/30/2019 12:10:09,6/30/2019 12:10:09,6/30/2019 12:10:09,6/30/2019 12:10:09,64.24,64.24,6/30/2019 12:10:22,6/30/2019 12:10:21,64.76,64.76,64.76,64.76,65.1,65.1,0.357,0.356,0.357,0.358,0.327,0.327
6/30/2019 12:30:00,15min,Peter Sinks,UCC,270,65.2,66.4,64.3,67.18,67.22,66.78,66.82,6/30/2019 12:26:44,6/30/2019 12:26:44,6/30/2019 12:26:45,6/30/2019 12:26:45,67.01,66.96,6/30/2019 12:26:45,6/30/2019 12:26:45,63.56,63.55,64.02,64.06,6/30/2019 12:18:03,6/30/2019 12:24:17,6/30/2019 12:24:16,6/30/2019 12:24:17,64.29,64.24,6/30/2019 12:18:03,6/30/2019 12:18:03,64.93,64.94,65.39,65.39,65.53,65.48,0.7020,0.7080,0.6550,0.6510,0.5690,0.5690,657,823,30JUN2019:12:26:35,13.4,6/30/2019 12:29:46,8.4,5,25.2600,5130,6/30/2019 12:17:09,5040,6/30/2019 12:28:02,5090,13.7,66.42,66.41,66.42,66.44,6/30/2019 12:26:49,6/30/2019 12:26:48,6/30/2019 12:26:48,6/30/2019 12:26:48,66.4,66.4,6/30/2019 12:27:07,6/30/2019 12:27:07,64.07,64.08,64.07,64.07,6/30/2019 12:24:23,6/30/2019 12:24:22,6/30/2019 12:24:22,6/30/2019 12:24:22,64.46,64.46,6/30/2019 12:18:27,6/30/2019 12:18:26,65.16,65.16,65.16,65.16,65.51,65.51,0.591,0.59,0.591,0.592,0.512,0.512
6/30/2019 12:45:00,15min,Peter Sinks,UCC,270,65.4,67.6,64.4,68.86,68.86,68.09,68.03,6/30/2019 12:32:11,6/30/2019 12:32:11,6/30/2019 12:32:13,6/30/2019 12:32:13,68.07,68.02,6/30/2019 12:32:13,6/30/2019 12:32:13,63.51,63.56,64.02,64.06,6/30/2019 12:41:10,6/30/2019 12:41:09,6/30/2019 12:41:10,6/30/2019 12:41:10,64.44,64.40,6/30/2019 12:41:16,6/30/2019 12:41:16,65.10,65.11,65.68,65.68,65.69,65.64,0.7680,0.7720,0.6040,0.5970,0.5680,0.5680,621,946,30JUN2019:12:31:29,16.4,6/30/2019 12:37:58,8.6,4,23.8100,5130,6/30/2019 12:31:19,5040,6/30/2019 12:30:03,5086,13.7,67.87,67.86,67.87,67.89,6/30/2019 12:32:20,6/30/2019 12:32:19,6/30/2019 12:32:19,6/30/2019 12:32:19,67.35,67.35,6/30/2019 12:32:32,6/30/2019 12:32:32,63.94,63.94,63.94,63.94,6/30/2019 12:41:15,6/30/2019 12:41:15,6/30/2019 12:41:15,6/30/2019 12:41:15,64.78,64.78,6/30/2019 12:41:25,6/30/2019 12:41:25,65.39,65.39,65.39,65.39,65.67,65.67,0.577,0.575,0.577,0.579,0.482,0.482
6/30/2019 13:00:00,15min,Peter Sinks,UCC,270,65.2,66.1,64.4,66.44,66.55,66.25,66.24,6/30/2019 12:50:54,6/30/2019 12:50:54,6/30/2019 12:58:20,6/30/2019 12:58:20,66.41,66.36,6/30/2019 12:58:17,6/30/2019 12:58:17,63.65,63.61,64.11,64.11,6/30/2019 12:49:29,6/30/2019 12:49:29,6/30/2019 12:54:37,6/30/2019 12:54:37,64.60,64.55,6/30/2019 12:48:05,6/30/2019 12:48:05,64.89,64.90,65.40,65.40,65.47,65.42,0.5330,0.5370,0.4920,0.4920,0.4340,0.4340,453,615,30JUN2019:12:59:38,14.7,6/30/2019 12:47:22,6.1,19,27.7100,5100,6/30/2019 12:45:04,5040,6/30/2019 12:47:22,5082,13.7,65.98,65.98,65.98,65.98,6/30/2019 12:58:21,6/30/2019 12:58:21,6/30/2019 12:58:21,6/30/2019 12:58:20,66.12,66.12,6/30/2019 12:58:29,6/30/2019 12:58:28,64.07,64.08,64.07,64.07,6/30/2019 12:54:46,6/30/2019 12:54:45,6/30/2019 12:54:45,6/30/2019 12:54:45,64.67,64.67,6/30/2019 12:53:46,6/30/2019 12:53:45,65.14,65.14,65.14,65.14,65.43,65.43,0.44,0.439,0.44,0.441,0.382,0.382
6/30/2019 13:15:00,15min,Peter Sinks,UCC,270,65.7,66.8,65.0,67.41,67.42,67.16,67.20,6/30/2019 13:09:09,6/30/2019 13:09:09,6/30/2019 13:06:15,6/30/2019 13:09:09,67.16,67.11,6/30/2019 13:00:57,6/30/2019 13:00:57,63.93,63.89,64.63,64.67,6/30/2019 13:04:11,6/30/2019 13:04:10,6/30/2019 13:13:45,6/30/2019 13:14:19,65.20,65.15,6/30/2019 13:04:55,6/30/2019 13:04:55,65.39,65.40,65.98,65.99,66.00,65.95,0.6840,0.7000,0.4960,0.4900,0.4760,0.4760,670,1000,30JUN2019:13:08:44,15.6,6/30/2019 13:13:39,7.5,1,24.5400,5130,6/30/2019 13:07:46,5040,6/30/2019 13:03:39,5083,13.7,66.69,66.69,66.69,66.69,6/30/2019 13:09:16,6/30/2019 13:09:15,6/30/2019 13:09:15,6/30/2019 13:09:15,66.83,66.83,6/30/2019 13:01:07,6/30/2019 13:01:06,64.75,64.75,64.75,64.74,6/30/2019 13:14:21,6/30/2019 13:14:20,6/30/2019 13:14:20,6/30/2019 13:14:20,65.33,65.32,6/30/2019 13:05:06,6/30/2019 13:05:05,65.69,65.69,65.69,65.69,65.97,65.97,0.453,0.452,0.453,0.455,0.388,0.388
6/30/2019 13:30:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.7,67.35,67.37,66.92,66.91,6/30/2019 13:24:30,6/30/2019 13:24:30,6/30/2019 13:24:30,6/30/2019 13:24:30,67.16,67.11,6/30/2019 13:24:30,6/30/2019 13:24:30,63.89,63.84,64.44,64.43,6/30/2019 13:18:20,6/30/2019 13:18:20,6/30/2019 13:23:56,6/30/2019 13:17:38,64.67,64.62,6/30/2019 13:17:41,6/30/2019 13:17:41,65.12,65.13,65.69,65.70,65.72,65.67,0.6580,0.6700,0.4840,0.4850,0.5160,0.5170,600,905,30JUN2019:13:25:14,13.2,6/30/2019 13:15:27,7.8,354,19.9100,5100,6/30/2019 13:15:01,5040,6/30/2019 13:15:21,5078,13.7,66.53,66.52,66.53,66.53,6/30/2019 13:24:36,6/30/2019 13:24:36,6/30/2019 13:24:35,6/30/2019 13:24:35,66.57,66.57,6/30/2019 13:24:54,6/30/2019 13:24:54,64.42,64.42,64.42,64.42,6/30/2019 13:17:45,6/30/2019 13:17:45,6/30/2019 13:17:45,6/30/2019 13:17:45,64.91,64.91,6/30/2019 13:19:12,6/30/2019 13:19:11,65.41,65.41,65.41,65.41,65.7,65.7,0.475,0.474,0.475,0.476,0.464,0.464
6/30/2019 13:45:00,15min,Peter Sinks,UCC,270,65.2,67.2,64.4,67.55,67.61,67.55,67.57,6/30/2019 13:31:01,6/30/2019 13:31:01,6/30/2019 13:31:02,6/30/2019 13:31:02,67.54,67.49,6/30/2019 13:31:01,6/30/2019 13:31:01,63.56,63.56,64.25,64.20,6/30/2019 13:37:54,6/30/2019 13:37:54,6/30/2019 13:33:50,6/30/2019 13:33:50,64.60,64.55,6/30/2019 13:33:58,6/30/2019 13:33:58,64.97,64.98,65.53,65.54,65.54,65.49,0.7470,0.7550,0.6790,0.6820,0.6670,0.6670,421,786,30JUN2019:13:30:35,17.3,6/30/2019 13:37:14,6.7,11,25.0400,5100,6/30/2019 13:30:07,5010,6/30/2019 13:37:12,5075,13.7,67.2,67.19,67.2,67.2,6/30/2019 13:31:10,6/30/2019 13:31:09,6/30/2019 13:31:09,6/30/2019 13:31:09,67.27,67.27,6/30/2019 13:31:14,6/30/2019 13:31:13,64.15,64.15,64.15,64.14,6/30/2019 13:34:00,6/30/2019 13:34:00,6/30/2019 13:34:00,6/30/2019 13:33:59,64.66,64.66,6/30/2019 13:44:56,6/30/2019 13:44:55,65.27,65.27,65.27,65.27,65.54,65.54,0.657,0.657,0.658,0.658,0.62,0.621
6/30/2019 14:00:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.9,66.15,66.20,66.19,66.19,6/30/2019 13:47:09,6/30/2019 13:47:09,6/30/2019 13:47:11,6/30/2019 13:47:11,66.33,66.28,6/30/2019 13:47:11,6/30/2019 13:47:11,63.07,63.05,63.83,63.87,6/30/2019 13:59:45,6/30/2019 13:59:44,6/30/2019 13:53:16,6/30/2019 13:53:16,63.99,63.94,6/30/2019 13:59:45,6/30/2019 13:59:45,64.23,64.24,64.71,64.71,64.81,64.76,0.6200,0.6200,0.5890,0.5890,0.5640,0.5650,348,457,30JUN2019:13:45:15,15.8,6/30/2019 13:49:28,8.8,8,19.0100,5130,6/30/2019 13:47:33,5040,6/30/2019 13:49:21,5078,13.7,65.9,65.89,65.9,65.9,6/30/2019 13:47:12,6/30/2019 13:47:12,6/30/2019 13:47:12,6/30/2019 13:47:12,65.97,65.97,6/30/2019 13:47:31,6/30/2019 13:47:30,63.68,63.68,63.68,63.68,6/30/2019 13:56:49,6/30/2019 13:56:49,6/30/2019 13:56:49,6/30/2019 13:56:49,64.1,64.09,6/30/2019 13:57:10,6/30/2019 13:57:09,64.48,64.48,64.48,64.48,64.79,64.79,0.567,0.567,0.567,0.568,0.531,0.531
6/30/2019 14:15:00,15min,Peter Sinks,UCC,270,64.3,65.0,63.8,65.29,65.30,65.14,65.14,6/30/2019 14:07:34,6/30/2019 14:07:34,6/30/2019 14:08:22,6/30/2019 14:08:22,65.35,65.30,6/30/2019 14:07:34,6/30/2019 14:07:34,63.25,63.28,63.56,63.55,6/30/2019 14:13:15,6/30/2019 14:12:16,6/30/2019 14:13:18,6/30/2019 14:13:15,63.92,63.87,6/30/2019 14:13:21,6/30/2019 14:13:21,63.99,64.00,64.41,64.41,64.56,64.51,0.3700,0.3700,0.3170,0.3200,0.2920,0.2920,379,420,30JUN2019:14:09:17,16.0,6/30/2019 14:00:13,9.5,14,17.3000,5130,6/30/2019 14:08:12,5040,6/30/2019 14:00:07,5083,13.6,64.91,64.91,64.92,64.92,6/30/2019 14:08:26,6/30/2019 14:08:26,6/30/2019 14:08:26,6/30/2019 14:08:26,65.1,65.11,6/30/2019 14:08:41,6/30/2019 14:08:41,63.51,63.51,63.51,63.51,6/30/2019 14:13:28,6/30/2019 14:13:28,6/30/2019 14:13:28,6/30/2019 14:13:28,64.11,64.1,6/30/2019 14:00:07,6/30/2019 14:00:06,64.2,64.2,64.2,64.2,64.52,64.52,0.291,0.29,0.29,0.291,0.252,0.252
6/30/2019 14:30:00,15min,Peter Sinks,UCC,270,64.0,64.9,63.5,64.94,64.97,64.93,64.95,6/30/2019 14:15:21,6/30/2019 14:15:21,6/30/2019 14:19:31,6/30/2019 14:19:31,65.35,65.30,6/30/2019 14:19:30,6/30/2019 14:19:30,62.77,62.77,63.44,63.41,6/30/2019 14:27:06,6/30/2019 14:27:05,6/30/2019 14:29:26,6/30/2019 14:29:26,63.54,63.49,6/30/2019 14:27:04,6/30/2019 14:27:04,63.70,63.72,64.07,64.07,64.28,64.23,0.4210,0.4220,0.2860,0.2870,0.3740,0.3740,351,385,30JUN2019:14:15:01,19.1,6/30/2019 14:22:41,10.9,12,17.4500,5160,6/30/2019 14:17:08,5040,6/30/2019 14:16:44,5082,13.7,64.76,64.76,64.76,64.76,6/30/2019 14:19:35,6/30/2019 14:19:34,6/30/2019 14:19:34,6/30/2019 14:19:34,65.06,65.06,6/30/2019 14:19:48,6/30/2019 14:19:48,63.3,63.3,63.3,63.3,6/30/2019 14:29:29,6/30/2019 14:29:29,6/30/2019 14:29:29,6/30/2019 14:29:28,63.72,63.72,6/30/2019 14:27:30,6/30/2019 14:27:30,63.89,63.89,63.89,63.89,64.26,64.26,0.322,0.322,0.322,0.323,0.35,0.35
6/30/2019 14:45:00,15min,Peter Sinks,UCC,270,64.1,65.3,63.4,65.53,65.54,65.53,65.57,6/30/2019 14:41:44,6/30/2019 14:41:44,6/30/2019 14:40:33,6/30/2019 14:41:44,65.65,65.60,6/30/2019 14:41:44,6/30/2019 14:41:44,62.67,62.64,63.32,63.36,6/30/2019 14:34:18,6/30/2019 14:34:18,6/30/2019 14:44:18,6/30/2019 14:44:18,63.46,63.41,6/30/2019 14:34:38,6/30/2019 14:34:38,63.77,63.77,64.28,64.29,64.36,64.31,0.5290,0.5340,0.4800,0.4740,0.4270,0.4270,508,708,30JUN2019:14:36:46,14.9,6/30/2019 14:31:12,10.1,356,16.0200,5130,6/30/2019 14:35:01,5040,6/30/2019 14:31:11,5088,13.7,65.2,65.2,65.2,65.2,6/30/2019 14:41:47,6/30/2019 14:41:48,6/30/2019 14:41:46,6/30/2019 14:41:46,65.31,65.31,6/30/2019 14:41:58,6/30/2019 14:41:57,63.29,63.29,63.29,63.29,6/30/2019 14:43:38,6/30/2019 14:43:38,6/30/2019 14:43:38,6/30/2019 14:43:38,63.59,63.59,6/30/2019 14:34:53,6/30/2019 14:34:52,64.03,64.03,64.03,64.03,64.34,64.34,0.44,0.439,0.44,0.44,0.379,0.379
6/30/2019 15:00:00,15min,Peter Sinks,UCC,270,63.5,64.3,62.8,64.35,64.36,64.25,64.25,6/30/2019 14:56:05,6/30/2019 14:56:05,6/30/2019 14:55:54,6/30/2019 14:55:53,64.67,64.62,6/30/2019 14:56:07,6/30/2019 14:56:07,62.24,62.22,62.58,62.64,6/30/2019 14:57:45,6/30/2019 14:57:45,6/30/2019 14:57:56,6/30/2019 14:57:56,63.09,63.04,6/30/2019 14:57:51,6/30/2019 14:57:51,63.19,63.19,63.57,63.59,63.78,63.73,0.4230,0.4290,0.3160,0.3090,0.3430,0.3430,302,322,30JUN2019:14:50:29,14.0,6/30/2019 14:45:07,7.9,352,19.4400,5130,6/30/2019 14:47:21,5040,6/30/2019 14:45:07,5093,13.6,64.08,64.08,64.08,64.08,6/30/2019 14:46:39,6/30/2019 14:46:38,6/30/2019 14:46:38,6/30/2019 14:46:38,64.45,64.45,6/30/2019 14:56:22,6/30/2019 14:56:21,62.55,62.55,62.55,62.54,6/30/2019 14:58:00,6/30/2019 14:57:59,6/30/2019 14:57:59,6/30/2019 14:57:59,63.13,63.13,6/30/2019 14:58:17,6/30/2019 14:58:16,63.39,63.39,63.39,63.39,63.76,63.76,0.322,0.322,0.322,0.323,0.312,0.312
6/30/2019 15:15:00,15min,Peter Sinks,UCC,270,63.4,64.3,63.0,64.64,64.68,64.49,64.46,6/30/2019 15:12:40,6/30/2019 15:12:40,6/30/2019 15:12:44,6/30/2019 15:12:44,64.74,64.69,6/30/2019 15:12:43,6/30/2019 15:12:43,62.40,62.41,62.80,62.85,6/30/2019 15:01:04,6/30/2019 15:01:03,6/30/2019 15:08:48,6/30/2019 15:08:48,63.09,63.04,6/30/2019 15:01:03,6/30/2019 15:01:03,63.14,63.14,63.68,63.69,63.73,63.68,0.3880,0.3950,0.3240,0.3140,0.2890,0.2890,340,390,30JUN2019:15:11:08,11.4,6/30/2019 15:04:47,6.7,356,19.4000,5130,6/30/2019 15:01:32,5070,6/30/2019 15:00:03,5096,13.7,64.29,64.28,64.29,64.29,6/30/2019 15:12:50,6/30/2019 15:12:49,6/30/2019 15:12:49,6/30/2019 15:12:49,64.33,64.33,6/30/2019 15:13:10,6/30/2019 15:13:09,62.87,62.87,62.87,62.86,6/30/2019 15:08:50,6/30/2019 15:08:49,6/30/2019 15:08:49,6/30/2019 15:08:49,63.2,63.2,6/30/2019 15:01:27,6/30/2019 15:01:26,63.41,63.41,63.41,63.41,63.71,63.71,0.288,0.287,0.288,0.289,0.248,0.248
6/30/2019 15:30:00,15min,Peter Sinks,UCC,270,63.3,64.9,62.8,65.01,65.02,64.98,64.99,6/30/2019 15:26:21,6/30/2019 15:26:21,6/30/2019 15:26:23,6/30/2019 15:26:22,65.35,65.30,6/30/2019 15:26:22,6/30/2019 15:26:22,62.06,62.04,62.82,62.86,6/30/2019 15:29:27,6/30/2019 15:29:26,6/30/2019 15:20:16,6/30/2019 15:18:26,62.78,62.73,6/30/2019 15:29:30,6/30/2019 15:29:30,63.04,63.04,63.70,63.71,63.63,63.58,0.5550,0.5630,0.3950,0.3930,0.4410,0.4410,384,489,30JUN2019:15:22:07,10.5,6/30/2019 15:22:20,6.7,3,20.3400,5130,6/30/2019 15:16:22,5070,6/30/2019 15:15:05,5095,13.6,64.78,64.78,64.78,64.79,6/30/2019 15:26:26,6/30/2019 15:26:26,6/30/2019 15:26:26,6/30/2019 15:26:26,64.93,64.93,6/30/2019 15:26:41,6/30/2019 15:26:40,62.66,62.66,62.66,62.66,6/30/2019 15:20:25,6/30/2019 15:20:24,6/30/2019 15:20:24,6/30/2019 15:20:24,62.88,62.88,6/30/2019 15:29:41,6/30/2019 15:29:40,63.37,63.37,63.37,63.37,63.61,63.61,0.407,0.406,0.407,0.408,0.386,0.387
6/30/2019 15:45:00,15min,Peter Sinks,UCC,270,63.2,64.4,62.7,64.91,64.93,64.54,64.53,6/30/2019 15:36:48,6/30/2019 15:36:48,6/30/2019 15:36:54,6/30/2019 15:36:53,64.74,64.69,6/30/2019 15:36:49,6/30/2019 15:36:49,61.94,61.90,62.53,62.57,6/30/2019 15:43:08,6/30/2019 15:43:08,6/30/2019 15:31:09,6/30/2019 15:31:09,62.78,62.73,6/30/2019 15:43:12,6/30/2019 15:43:12,62.93,62.93,63.60,63.61,63.52,63.48,0.4950,0.5060,0.3940,0.3860,0.3430,0.3430,411,644,30JUN2019:15:36:18,11.0,6/30/2019 15:44:50,6.8,357,17.7900,5130,6/30/2019 15:30:08,5070,6/30/2019 15:30:07,5096,13.7,64.37,64.36,64.37,64.38,6/30/2019 15:36:57,6/30/2019 15:36:57,6/30/2019 15:36:57,6/30/2019 15:36:56,64.51,64.51,6/30/2019 15:37:16,6/30/2019 15:37:16,62.53,62.53,62.53,62.52,6/30/2019 15:31:14,6/30/2019 15:31:21,6/30/2019 15:31:13,6/30/2019 15:31:13,62.92,62.91,6/30/2019 15:45:00,6/30/2019 15:45:00,63.27,63.27,63.27,63.27,63.5,63.5,0.35,0.348,0.35,0.352,0.277,0.277
6/30/2019 16:00:00,15min,Peter Sinks,UCC,270,63.0,63.9,62.6,64.21,64.24,64.24,64.25,6/30/2019 15:49:38,6/30/2019 15:49:38,6/30/2019 15:49:39,6/30/2019 15:49:38,64.14,64.09,6/30/2019 15:49:37,6/30/2019 15:49:37,61.84,61.81,62.43,62.41,6/30/2019 15:45:54,6/30/2019 15:45:53,6/30/2019 15:56:00,6/30/2019 15:55:59,62.63,62.58,6/30/2019 15:45:58,6/30/2019 15:45:58,62.76,62.76,63.36,63.36,63.34,63.29,0.4030,0.4110,0.3390,0.3360,0.3100,0.3100,333,500,30JUN2019:15:48:42,11.8,6/30/2019 15:47:03,6.9,2,16.4200,5130,6/30/2019 15:45:20,5070,6/30/2019 15:45:02,5097,13.7,63.79,63.79,63.79,63.8,6/30/2019 15:49:43,6/30/2019 15:49:43,6/30/2019 15:49:42,6/30/2019 15:49:42,63.94,63.94,6/30/2019 15:49:45,6/30/2019 15:49:44,62.36,62.37,62.36,62.36,6/30/2019 15:56:09,6/30/2019 15:56:08,6/30/2019 15:56:08,6/30/2019 15:56:08,62.8,62.8,6/30/2019 15:56:20,6/30/2019 15:56:19,63.06,63.06,63.06,63.06,63.31,63.31,0.31,0.309,0.31,0.311,0.265,0.265
6/30/2019 16:15:00,15min,Peter Sinks,UCC,270,63.0,63.8,62.5,63.93,63.98,64.02,64.01,6/30/2019 16:02:19,6/30/2019 16:02:19,6/30/2019 16:04:22,6/30/2019 16:04:20,64.14,64.09,6/30/2019 16:02:19,6/30/2019 16:02:19,61.72,61.72,62.40,62.43,6/30/2019 16:13:06,6/30/2019 16:13:05,6/30/2019 16:14:37,6/30/2019 16:14:38,62.56,62.51,6/30/2019 16:14:48,6/30/2019 16:14:48,62.73,62.73,63.25,63.26,63.32,63.27,0.4040,0.4070,0.3190,0.3120,0.3420,0.3420,272,289,30JUN2019:16:03:12,11.8,6/30/2019 16:04:57,6.8,358,18.6300,5130,6/30/2019 16:00:03,5070,6/30/2019 16:00:30,5097,13.7,63.73,63.73,63.73,63.73,6/30/2019 16:04:26,6/30/2019 16:04:26,6/30/2019 16:04:26,6/30/2019 16:04:26,63.88,63.88,6/30/2019 16:04:34,6/30/2019 16:04:34,62.21,62.22,62.21,62.21,6/30/2019 16:14:43,6/30/2019 16:14:43,6/30/2019 16:14:42,6/30/2019 16:14:42,62.71,62.71,6/30/2019 16:14:54,6/30/2019 16:14:54,63,63,63,63,63.3,63.3,0.321,0.32,0.321,0.321,0.306,0.307
6/30/2019 16:30:00,15min,Peter Sinks,UCC,270,62.8,63.5,62.4,63.68,63.68,63.60,63.59,6/30/2019 16:23:18,6/30/2019 16:23:18,6/30/2019 16:28:02,6/30/2019 16:28:01,63.91,63.86,6/30/2019 16:23:21,6/30/2019 16:23:21,61.81,61.76,62.30,62.35,6/30/2019 16:28:56,6/30/2019 16:28:57,6/30/2019 16:16:37,6/30/2019 16:16:37,62.41,62.36,6/30/2019 16:28:56,6/30/2019 16:28:56,62.51,62.52,63.02,63.03,63.10,63.05,0.3360,0.3420,0.2740,0.2660,0.2650,0.2650,310,383,30JUN2019:16:28:24,12.1,6/30/2019 16:26:26,6.0,352,18.9400,5130,6/30/2019 16:16:51,5070,6/30/2019 16:15:02,5106,13.7,63.34,63.34,63.34,63.34,6/30/2019 16:23:46,6/30/2019 16:23:46,6/30/2019 16:23:46,6/30/2019 16:23:46,63.64,63.64,6/30/2019 16:23:47,6/30/2019 16:23:46,62.24,62.24,62.24,62.24,6/30/2019 16:16:42,6/30/2019 16:16:42,6/30/2019 16:16:42,6/30/2019 16:16:42,62.61,62.61,6/30/2019 16:29:17,6/30/2019 16:29:17,62.76,62.76,62.76,62.76,63.07,63.07,0.238,0.237,0.238,0.239,0.229,0.229
6/30/2019 16:45:00,15min,Peter Sinks,UCC,270,63.1,63.8,62.7,63.96,63.98,64.09,64.11,6/30/2019 16:40:06,6/30/2019 16:40:06,6/30/2019 16:44:51,6/30/2019 16:44:51,64.14,64.09,6/30/2019 16:40:07,6/30/2019 16:40:07,62.04,61.99,62.78,62.80,6/30/2019 16:31:08,6/30/2019 16:31:08,6/30/2019 16:34:14,6/30/2019 16:34:15,62.63,62.58,6/30/2019 16:31:08,6/30/2019 16:31:08,62.77,62.78,63.39,63.41,63.36,63.31,0.3610,0.3690,0.2210,0.2210,0.2980,0.2980,300,353,30JUN2019:16:43:44,10.1,6/30/2019 16:30:05,6.0,356,17.5600,5160,6/30/2019 16:41:06,5070,6/30/2019 16:30:46,5109,13.8,63.73,63.73,63.73,63.73,6/30/2019 16:44:53,6/30/2019 16:44:53,6/30/2019 16:44:53,6/30/2019 16:44:52,63.91,63.91,6/30/2019 16:39:30,6/30/2019 16:39:29,62.59,62.59,62.59,62.59,6/30/2019 16:31:13,6/30/2019 16:31:13,6/30/2019 16:31:13,6/30/2019 16:31:13,62.81,62.81,6/30/2019 16:31:23,6/30/2019 16:31:22,63.09,63.09,63.09,63.09,63.32,63.32,0.241,0.241,0.242,0.243,0.257,0.257
6/30/2019 17:00:00,15min,Peter Sinks,UCC,270,63.1,64.2,62.4,64.39,64.41,64.47,64.47,6/30/2019 16:48:42,6/30/2019 16:48:41,6/30/2019 16:49:41,6/30/2019 16:49:41,64.52,64.47,6/30/2019 16:48:42,6/30/2019 16:48:42,61.85,61.84,62.35,62.39,6/30/2019 16:58:07,6/30/2019 16:58:07,6/30/2019 16:58:53,6/30/2019 16:58:53,62.41,62.36,6/30/2019 16:58:54,6/30/2019 16:58:54,62.84,62.84,63.36,63.37,63.43,63.38,0.4830,0.4880,0.5060,0.5000,0.4260,0.4270,258,349,30JUN2019:16:45:43,11.0,6/30/2019 16:59:22,6.2,358,20.3000,5130,6/30/2019 16:45:07,5070,6/30/2019 16:48:27,5109,13.7,64.17,64.16,64.17,64.17,6/30/2019 16:49:44,6/30/2019 16:49:44,6/30/2019 16:49:44,6/30/2019 16:49:43,64.17,64.17,6/30/2019 16:48:50,6/30/2019 16:48:49,62.23,62.24,62.23,62.23,6/30/2019 16:58:58,6/30/2019 16:58:57,6/30/2019 16:58:57,6/30/2019 16:58:57,62.64,62.64,6/30/2019 16:59:07,6/30/2019 16:59:06,63.11,63.11,63.11,63.11,63.42,63.42,0.457,0.457,0.457,0.458,0.401,0.401
6/30/2019 17:15:00,15min,Peter Sinks,UCC,270,62.6,63.3,62.5,63.23,63.24,63.37,63.36,6/30/2019 17:04:56,6/30/2019 17:04:56,6/30/2019 17:04:57,6/30/2019 17:04:56,63.54,63.49,6/30/2019 17:04:55,6/30/2019 17:04:55,61.94,61.95,62.28,62.31,6/30/2019 17:00:06,6/30/2019 17:00:06,6/30/2019 17:00:13,6/30/2019 17:00:14,62.63,62.58,6/30/2019 17:00:16,6/30/2019 17:00:16,62.36,62.36,62.78,62.79,62.94,62.89,0.2050,0.2090,0.1600,0.1590,0.1720,0.1720,239,333,30JUN2019:17:03:38,12.3,6/30/2019 17:01:53,7.3,3,16.7100,5130,6/30/2019 17:00:24,5070,6/30/2019 17:00:49,5108,13.8,63.17,63.17,63.17,63.17,6/30/2019 17:05:02,6/30/2019 17:05:02,6/30/2019 17:05:02,6/30/2019 17:05:02,63.48,63.48,6/30/2019 17:05:18,6/30/2019 17:05:17,62.21,62.21,62.21,62.2,6/30/2019 17:00:21,6/30/2019 17:00:20,6/30/2019 17:00:20,6/30/2019 17:00:20,62.7,62.7,6/30/2019 17:02:15,6/30/2019 17:02:14,62.57,62.57,62.57,62.57,62.92,62.92,0.155,0.155,0.155,0.156,0.143,0.143
6/30/2019 17:30:00,15min,Peter Sinks,UCC,270,62.4,62.9,62.1,62.86,62.90,62.90,62.94,6/30/2019 17:16:18,6/30/2019 17:16:21,6/30/2019 17:16:21,6/30/2019 17:16:23,63.24,63.19,6/30/2019 17:16:21,6/30/2019 17:16:21,61.67,61.67,61.94,61.96,6/30/2019 17:29:34,6/30/2019 17:29:34,6/30/2019 17:29:47,6/30/2019 17:29:48,62.33,62.28,6/30/2019 17:29:28,6/30/2019 17:29:28,62.12,62.13,62.43,62.45,62.70,62.65,0.1990,0.1990,0.2030,0.2000,0.1870,0.1870,164,214,30JUN2019:17:15:01,11.4,6/30/2019 17:19:40,6.7,5,18.5500,5130,6/30/2019 17:15:09,5070,6/30/2019 17:15:46,5111,13.7,62.77,62.76,62.77,62.77,6/30/2019 17:16:28,6/30/2019 17:16:28,6/30/2019 17:16:28,6/30/2019 17:16:27,63.06,63.06,6/30/2019 17:16:39,6/30/2019 17:16:38,61.88,61.89,61.88,61.88,6/30/2019 17:29:48,6/30/2019 17:29:48,6/30/2019 17:29:48,6/30/2019 17:29:48,62.32,62.32,6/30/2019 17:29:57,6/30/2019 17:29:56,62.28,62.28,62.28,62.28,62.68,62.68,0.186,0.186,0.186,0.186,0.166,0.166
6/30/2019 17:45:00,15min,Peter Sinks,UCC,270,62.0,62.2,61.8,61.94,61.96,62.17,62.16,6/30/2019 17:30:01,6/30/2019 17:35:03,6/30/2019 17:35:11,6/30/2019 17:34:20,62.56,62.51,6/30/2019 17:35:04,6/30/2019 17:35:04,61.40,61.44,61.71,61.75,6/30/2019 17:44:16,6/30/2019 17:43:55,6/30/2019 17:40:53,6/30/2019 17:36:52,62.03,61.98,6/30/2019 17:43:58,6/30/2019 17:43:58,61.71,61.72,61.93,61.94,62.29,62.24,0.1100,0.1110,0.1080,0.1120,0.0990,0.0990,132,148,30JUN2019:17:30:01,10.7,6/30/2019 17:31:52,5.5,12,24.6800,5160,6/30/2019 17:34:31,5070,6/30/2019 17:30:03,5118,13.8,62.02,62.02,62.02,62.02,6/30/2019 17:35:17,6/30/2019 17:35:16,6/30/2019 17:35:16,6/30/2019 17:35:16,62.43,62.43,6/30/2019 17:35:31,6/30/2019 17:35:30,61.61,61.61,61.61,61.61,6/30/2019 17:44:19,6/30/2019 17:44:19,6/30/2019 17:44:19,6/30/2019 17:44:19,62.02,62.02,6/30/2019 17:44:28,6/30/2019 17:44:27,61.83,61.83,61.83,61.83,62.27,62.27,0.099,0.099,0.099,0.099,0.076,0.076
6/30/2019 18:00:00,15min,Peter Sinks,UCC,270,61.7,61.9,61.7,61.62,61.63,61.89,61.91,6/30/2019 17:45:15,6/30/2019 17:45:15,6/30/2019 17:45:01,6/30/2019 17:45:18,62.18,62.13,6/30/2019 17:45:01,6/30/2019 17:45:01,61.29,61.26,61.48,61.49,6/30/2019 17:55:20,6/30/2019 17:55:20,6/30/2019 17:50:15,6/30/2019 17:50:17,61.88,61.83,6/30/2019 17:47:31,6/30/2019 17:47:31,61.39,61.40,61.64,61.66,61.99,61.94,0.0560,0.0560,0.0750,0.0720,0.0670,0.0670,125,133,30JUN2019:17:45:01,9.0,6/30/2019 17:50:03,5.1,358,17.4700,5160,6/30/2019 17:45:39,5100,6/30/2019 17:45:01,5126,13.8,61.73,61.73,61.73,61.73,6/30/2019 17:45:22,6/30/2019 17:45:22,6/30/2019 17:45:22,6/30/2019 17:45:21,62.14,62.14,6/30/2019 17:45:20,6/30/2019 17:45:19,61.42,61.42,61.42,61.42,6/30/2019 17:55:55,6/30/2019 17:55:55,6/30/2019 17:55:54,6/30/2019 17:55:53,61.91,61.9,6/30/2019 17:55:52,6/30/2019 17:55:51,61.53,61.53,61.53,61.53,61.97,61.97,0.055,0.055,0.055,0.055,0.046,0.046
6/30/2019 18:15:00,15min,Peter Sinks,UCC,270,61.7,61.9,61.7,61.60,61.63,61.87,61.86,6/30/2019 18:09:45,6/30/2019 18:09:45,6/30/2019 18:11:51,6/30/2019 18:11:45,62.18,62.13,6/30/2019 18:04:03,6/30/2019 18:04:03,61.33,61.32,61.57,61.59,6/30/2019 18:04:53,6/30/2019 18:05:21,6/30/2019 18:06:20,6/30/2019 18:06:48,61.88,61.83,6/30/2019 18:00:04,6/30/2019 18:00:04,61.45,61.45,61.74,61.76,62.02,61.97,0.0520,0.0500,0.0630,0.0600,0.0540,0.0540,131,142,30JUN2019:18:09:24,6.8,6/30/2019 18:06:19,4.3,359,16.8500,5160,6/30/2019 18:01:08,5100,6/30/2019 18:00:02,5123,13.8,61.68,61.68,61.68,61.68,6/30/2019 18:11:52,6/30/2019 18:11:51,6/30/2019 18:11:51,6/30/2019 18:11:51,62.04,62.04,6/30/2019 18:10:08,6/30/2019 18:10:07,61.51,61.51,61.51,61.51,6/30/2019 18:06:31,6/30/2019 18:06:31,6/30/2019 18:06:30,6/30/2019 18:06:30,61.94,61.94,6/30/2019 18:02:03,6/30/2019 18:02:02,61.6,61.6,61.6,61.6,62,62,0.042,0.042,0.042,0.043,0.023,0.023
6/30/2019 18:30:00,15min,Peter Sinks,UCC,270,61.7,61.9,61.5,61.56,61.58,61.83,61.84,6/30/2019 18:16:36,6/30/2019 18:16:36,6/30/2019 18:15:12,6/30/2019 18:15:01,62.10,62.05,6/30/2019 18:15:06,6/30/2019 18:15:06,61.07,61.08,61.30,61.31,6/30/2019 18:29:21,6/30/2019 18:29:20,6/30/2019 18:29:20,6/30/2019 18:29:21,61.65,61.60,6/30/2019 18:26:09,6/30/2019 18:26:09,61.36,61.37,61.58,61.60,61.96,61.91,0.0910,0.0910,0.1150,0.1160,0.1120,0.1120,102,116,30JUN2019:18:15:01,10.1,6/30/2019 18:23:34,5.6,359,14.6600,5160,6/30/2019 18:18:11,5100,6/30/2019 18:15:02,5121,13.8,61.65,61.65,61.65,61.65,6/30/2019 18:15:18,6/30/2019 18:15:18,6/30/2019 18:15:18,6/30/2019 18:15:18,62.05,62.05,6/30/2019 18:17:59,6/30/2019 18:17:58,61.24,61.24,61.24,61.24,6/30/2019 18:29:24,6/30/2019 18:29:24,6/30/2019 18:29:24,6/30/2019 18:29:24,61.7,61.7,6/30/2019 18:26:48,6/30/2019 18:26:48,61.48,61.48,61.48,61.48,61.94,61.94,0.096,0.096,0.096,0.097,0.092,0.092
6/30/2019 18:45:00,15min,Peter Sinks,UCC,270,61.3,61.6,61.0,61.35,61.35,61.43,61.47,6/30/2019 18:30:09,6/30/2019 18:30:07,6/30/2019 18:30:06,6/30/2019 18:30:09,62.03,61.98,6/30/2019 18:30:01,6/30/2019 18:30:01,60.43,60.44,60.77,60.79,6/30/2019 18:44:31,6/30/2019 18:44:31,6/30/2019 18:44:31,6/30/2019 18:44:31,61.05,61.00,6/30/2019 18:44:27,6/30/2019 18:44:27,60.98,60.99,61.12,61.13,61.57,61.52,0.1680,0.1700,0.1530,0.1510,0.1560,0.1560,68,84,30JUN2019:18:30:01,9.4,6/30/2019 18:30:24,4.7,356,19.4800,5130,6/30/2019 18:30:03,5040,6/30/2019 18:40:43,5086,13.6,61.37,61.37,61.37,61.37,6/30/2019 18:30:15,6/30/2019 18:30:15,6/30/2019 18:30:15,6/30/2019 18:30:15,61.81,61.81,6/30/2019 18:30:11,6/30/2019 18:30:10,60.69,60.69,60.69,60.69,6/30/2019 18:44:37,6/30/2019 18:44:36,6/30/2019 18:44:36,6/30/2019 18:44:36,61.22,61.22,6/30/2019 18:44:44,6/30/2019 18:44:44,61.06,61.06,61.06,61.06,61.55,61.55,0.149,0.148,0.149,0.149,0.135,0.135
6/30/2019 19:00:00,15min,Peter Sinks,UCC,270,60.7,61.1,60.3,60.85,60.90,60.89,60.91,6/30/2019 18:45:27,6/30/2019 18:45:27,6/30/2019 18:45:05,6/30/2019 18:45:28,61.50,61.45,6/30/2019 18:45:11,6/30/2019 18:45:11,59.50,59.50,59.98,60.02,6/30/2019 18:59:56,6/30/2019 18:59:56,6/30/2019 18:59:56,6/30/2019 18:59:56,60.44,60.39,6/30/2019 18:59:55,6/30/2019 18:59:55,60.40,60.41,60.51,60.52,61.00,60.95,0.2360,0.2390,0.1640,0.1630,0.2000,0.2010,53,59,30JUN2019:18:45:01,7.5,6/30/2019 18:53:39,3.9,7,14.3900,5070,6/30/2019 18:45:02,5010,6/30/2019 18:52:36,5043,13.5,60.83,60.83,60.83,60.83,6/30/2019 18:45:19,6/30/2019 18:45:19,6/30/2019 18:45:19,6/30/2019 18:45:18,61.34,61.34,6/30/2019 18:45:17,6/30/2019 18:45:16,59.9,59.91,59.9,59.9,6/30/2019 19:00:00,6/30/2019 19:00:00,6/30/2019 19:00:00,6/30/2019 19:00:00,60.64,60.63,6/30/2019 18:51:18,6/30/2019 19:00:00,60.47,60.47,60.47,60.47,60.98,60.98,0.171,0.171,0.172,0.172,0.168,0.168
6/30/2019 19:15:00,15min,Peter Sinks,UCC,270,59.9,60.6,58.8,60.61,60.63,60.42,60.43,6/30/2019 19:00:47,6/30/2019 19:00:47,6/30/2019 19:00:48,6/30/2019 19:00:48,60.97,60.92,6/30/2019 19:00:47,6/30/2019 19:00:47,58.34,58.34,58.77,58.82,6/30/2019 19:14:28,6/30/2019 19:14:27,6/30/2019 19:14:44,6/30/2019 19:14:39,58.86,58.81,6/30/2019 19:14:42,6/30/2019 19:14:42,59.58,59.58,59.68,59.71,60.15,60.10,0.5280,0.5270,0.4150,0.4080,0.4720,0.4720,38,43,30JUN2019:19:00:01,4.8,6/30/2019 19:05:35,2.4,339,21.9000,5040,6/30/2019 19:00:01,4950,6/30/2019 19:08:04,4993,13.3,60.43,60.43,60.43,60.43,6/30/2019 19:00:57,6/30/2019 19:00:57,6/30/2019 19:00:57,6/30/2019 19:00:57,60.85,60.86,6/30/2019 19:01:08,6/30/2019 19:01:07,58.61,58.61,58.61,58.61,6/30/2019 19:14:43,6/30/2019 19:14:43,6/30/2019 19:14:43,6/30/2019 19:14:43,59.06,59.06,6/30/2019 19:14:47,6/30/2019 19:14:46,59.64,59.64,59.64,59.64,60.14,60.14,0.443,0.442,0.443,0.443,0.445,0.445
6/30/2019 19:30:00,15min,Peter Sinks,UCC,270,59.3,60.0,58.6,60.09,60.08,59.49,59.49,6/30/2019 19:18:25,6/30/2019 19:18:29,6/30/2019 19:20:56,6/30/2019 19:20:57,60.59,60.54,6/30/2019 19:18:39,6/30/2019 19:18:39,57.60,57.60,58.51,58.51,6/30/2019 19:17:38,6/30/2019 19:17:38,6/30/2019 19:25:07,6/30/2019 19:25:07,58.64,58.58,6/30/2019 19:17:42,6/30/2019 19:17:42,58.99,58.98,59.00,59.01,59.55,59.50,0.4290,0.4260,0.2040,0.2010,0.3610,0.3610,40,42,30JUN2019:19:20:45,3.7,6/30/2019 19:27:41,2.3,4,22.9000,4980,6/30/2019 19:15:01,4920,6/30/2019 19:23:03,4953,13.2,59.65,59.65,59.65,59.65,6/30/2019 19:18:41,6/30/2019 19:18:40,6/30/2019 19:18:40,6/30/2019 19:18:40,60.3,60.3,6/30/2019 19:18:56,6/30/2019 19:18:56,58.32,58.32,58.32,58.31,6/30/2019 19:17:46,6/30/2019 19:17:46,6/30/2019 19:17:46,6/30/2019 19:17:46,58.79,58.79,6/30/2019 19:18:01,6/30/2019 19:18:00,59,59,59,59,59.52,59.52,0.283,0.282,0.283,0.283,0.326,0.326
6/30/2019 19:45:00,15min,Peter Sinks,UCC,270,59.3,59.7,58.6,59.75,59.75,59.45,59.49,6/30/2019 19:30:39,6/30/2019 19:30:39,6/30/2019 19:32:06,6/30/2019 19:32:06,60.14,60.09,6/30/2019 19:30:41,6/30/2019 19:30:41,58.02,58.03,58.60,58.63,6/30/2019 19:42:52,6/30/2019 19:42:53,6/30/2019 19:42:54,6/30/2019 19:43:12,58.71,58.66,6/30/2019 19:42:52,6/30/2019 19:42:52,59.01,59.01,59.03,59.04,59.58,59.53,0.3450,0.3470,0.2010,0.2030,0.2930,0.2930,50,59,30JUN2019:19:38:47,5.7,6/30/2019 19:39:28,2.9,11,14.7700,4950,6/30/2019 19:30:01,4890,6/30/2019 19:37:51,4929,13.2,59.51,59.5,59.51,59.51,6/30/2019 19:30:44,6/30/2019 19:30:44,6/30/2019 19:30:44,6/30/2019 19:30:44,59.94,59.94,6/30/2019 19:31:00,6/30/2019 19:30:59,58.38,58.38,58.38,58.38,6/30/2019 19:42:59,6/30/2019 19:42:59,6/30/2019 19:42:59,6/30/2019 19:42:59,58.87,58.87,6/30/2019 19:43:14,6/30/2019 19:43:13,59.02,59.02,59.02,59.02,59.55,59.55,0.247,0.246,0.247,0.247,0.264,0.264
6/30/2019 20:00:00,15min,Peter Sinks,UCC,270,58.9,59.4,58.3,59.40,59.38,59.24,59.26,6/30/2019 19:47:14,6/30/2019 19:50:47,6/30/2019 19:49:12,6/30/2019 19:49:14,59.84,59.79,6/30/2019 19:47:16,6/30/2019 19:47:16,57.77,57.76,57.97,57.97,6/30/2019 19:57:45,6/30/2019 19:57:45,6/30/2019 19:57:45,6/30/2019 19:57:45,58.39,58.34,6/30/2019 19:57:45,6/30/2019 19:57:45,58.65,58.66,58.68,58.69,59.22,59.17,0.3390,0.3400,0.2430,0.2450,0.3080,0.3080,30,45,30JUN2019:19:45:01,6.1,6/30/2019 19:59:26,3.5,21,14.2800,4950,6/30/2019 19:45:11,4860,6/30/2019 19:53:13,4894,13.0,59.21,59.2,59.2,59.21,6/30/2019 19:49:22,6/30/2019 19:49:21,6/30/2019 19:49:21,6/30/2019 19:49:21,59.69,59.69,6/30/2019 19:47:42,6/30/2019 19:47:41,57.99,57.99,57.99,57.98,6/30/2019 19:57:48,6/30/2019 19:57:48,6/30/2019 19:57:48,6/30/2019 19:57:48,58.65,58.64,6/30/2019 19:58:01,6/30/2019 19:58:01,58.68,58.68,58.68,58.68,59.2,59.2,0.262,0.262,0.262,0.263,0.283,0.283
6/30/2019 20:15:00,15min,Peter Sinks,UCC,270,57.5,58.7,56.0,58.65,58.71,58.46,58.51,6/30/2019 20:00:24,6/30/2019 20:00:24,6/30/2019 20:00:26,6/30/2019 20:00:26,58.99,58.94,6/30/2019 20:01:02,6/30/2019 20:01:02,55.45,55.43,56.07,56.11,6/30/2019 20:14:44,6/30/2019 20:14:44,6/30/2019 20:15:00,6/30/2019 20:14:54,55.98,55.92,6/30/2019 20:14:45,6/30/2019 20:14:45,57.26,57.26,57.31,57.33,57.82,57.77,0.8160,0.8240,0.6300,0.6170,0.7520,0.7530,11,19,30JUN2019:20:01:28,6.1,6/30/2019 20:06:18,2.6,357,18.1100,4890,6/30/2019 20:00:01,2460,6/30/2019 20:08:03,3743,12.9,58.49,58.48,58.49,58.49,6/30/2019 20:00:36,6/30/2019 20:00:36,6/30/2019 20:00:35,6/30/2019 20:00:35,58.95,58.94,6/30/2019 20:00:01,6/30/2019 20:00:01,55.82,55.82,55.82,55.82,6/30/2019 20:14:52,6/30/2019 20:14:51,6/30/2019 20:14:51,6/30/2019 20:14:51,56.15,56.15,6/30/2019 20:15:00,6/30/2019 20:15:00,57.31,57.31,57.31,57.31,57.84,57.84,0.691,0.691,0.691,0.692,0.716,0.717
6/30/2019 20:30:00,15min,Peter Sinks,UCC,270,54.9,56.3,52.8,56.43,56.38,56.09,56.11,6/30/2019 20:18:30,6/30/2019 20:18:27,6/30/2019 20:15:15,6/30/2019 20:15:01,56.72,56.67,6/30/2019 20:16:57,6/30/2019 20:16:57,50.81,50.85,53.41,53.53,6/30/2019 20:21:12,6/30/2019 20:21:11,6/30/2019 20:21:10,6/30/2019 20:21:12,52.66,52.60,6/30/2019 20:21:15,6/30/2019 20:21:15,54.69,54.68,54.45,54.48,55.21,55.16,0.8700,0.8610,0.8430,0.8420,0.7430,0.7430,0,1,30JUN2019:20:15:01,4.6,6/30/2019 20:29:55,2.0,1,15.8800,2490,6/30/2019 20:15:02,2460,6/30/2019 20:15:01,2469,12.9,56.1,56.1,56.1,56.1,6/30/2019 20:15:25,6/30/2019 20:15:25,6/30/2019 20:15:25,6/30/2019 20:15:25,56.51,56.51,6/30/2019 20:17:15,6/30/2019 20:17:14,52.4,52.4,52.4,52.4,6/30/2019 20:21:20,6/30/2019 20:21:19,6/30/2019 20:21:19,6/30/2019 20:21:19,53.15,53.15,6/30/2019 20:21:37,6/30/2019 20:21:36,54.59,54.59,54.59,54.59,55.2,55.2,0.785,0.784,0.785,0.785,0.718,0.718
6/30/2019 20:45:00,15min,Peter Sinks,UCC,270,54.5,55.2,53.9,55.50,55.52,54.52,54.59,6/30/2019 20:37:55,6/30/2019 20:37:51,6/30/2019 20:35:19,6/30/2019 20:35:19,55.72,55.67,6/30/2019 20:37:58,6/30/2019 20:37:58,53.36,53.33,53.43,53.45,6/30/2019 20:30:14,6/30/2019 20:44:27,6/30/2019 20:33:41,6/30/2019 20:33:41,54.13,54.08,6/30/2019 20:44:44,6/30/2019 20:44:44,54.23,54.24,53.85,53.87,54.76,54.71,0.4280,0.4370,0.2410,0.2470,0.3290,0.3290,0,0,30JUN2019:20:30:01,5.3,6/30/2019 20:30:16,3.4,5,11.8500,2490,6/30/2019 20:30:04,2460,6/30/2019 20:30:01,2466,12.9,54.92,54.92,54.92,54.93,6/30/2019 20:38:00,6/30/2019 20:38:00,6/30/2019 20:38:00,6/30/2019 20:38:00,55.49,55.49,6/30/2019 20:38:16,6/30/2019 20:38:15,53.59,53.59,53.59,53.59,6/30/2019 20:33:49,6/30/2019 20:33:49,6/30/2019 20:33:49,6/30/2019 20:33:48,54.26,54.26,6/30/2019 20:45:00,6/30/2019 20:45:00,54.05,54.05,54.05,54.05,54.75,54.75,0.288,0.288,0.289,0.289,0.284,0.284
6/30/2019 21:00:00,15min,Peter Sinks,UCC,270,53.8,55.4,51.2,56.00,55.99,55.31,55.39,6/30/2019 20:52:10,6/30/2019 20:52:10,6/30/2019 20:49:24,6/30/2019 20:49:24,55.77,55.72,6/30/2019 20:49:29,6/30/2019 20:49:29,50.32,50.35,51.38,51.23,6/30/2019 20:57:34,6/30/2019 20:57:34,6/30/2019 20:59:35,6/30/2019 20:59:36,51.30,51.25,6/30/2019 20:59:44,6/30/2019 20:59:44,53.53,53.52,53.48,53.48,54.02,53.97,1.2240,1.2240,0.9230,0.9280,1.1020,1.1020,-0,-0,30JUN2019:20:45:01,5.7,6/30/2019 20:47:41,2.0,354,14.2000,2490,6/30/2019 20:45:05,2430,6/30/2019 20:56:54,2464,12.9,55.34,55.33,55.34,55.35,6/30/2019 20:49:29,6/30/2019 20:49:29,6/30/2019 20:49:28,6/30/2019 20:49:28,55.5,55.5,6/30/2019 20:49:44,6/30/2019 20:49:43,50.94,50.94,50.94,50.94,6/30/2019 20:59:45,6/30/2019 20:59:45,6/30/2019 20:59:44,6/30/2019 20:59:44,51.42,51.41,6/30/2019 21:00:00,6/30/2019 21:00:00,53.52,53.52,53.52,53.52,54.04,54.04,1.013,1.013,1.014,1.016,1.021,1.022
6/30/2019 21:15:00,15min,Peter Sinks,UCC,270,48.8,51.3,46.3,51.69,51.64,51.42,51.38,6/30/2019 21:03:07,6/30/2019 21:03:07,6/30/2019 21:00:01,6/30/2019 21:00:01,51.53,51.47,6/30/2019 21:00:01,6/30/2019 21:00:01,44.86,44.92,47.19,47.39,6/30/2019 21:08:12,6/30/2019 21:08:12,6/30/2019 21:08:20,6/30/2019 21:08:19,45.95,45.89,6/30/2019 21:08:17,6/30/2019 21:08:17,48.59,48.58,48.80,48.80,49.03,48.98,1.3160,1.3030,1.1590,1.1320,1.2630,1.2630,-0,-0,30JUN2019:21:13:58,1.3,6/30/2019 21:02:14,0.2,165,10.0100,2490,6/30/2019 21:00:09,2430,6/30/2019 21:00:52,2462,12.9,51.23,51.23,51.23,51.23,6/30/2019 21:00:12,6/30/2019 21:00:11,6/30/2019 21:00:11,6/30/2019 21:00:11,51.46,51.46,6/30/2019 21:00:24,6/30/2019 21:00:24,46.33,46.34,46.32,46.32,6/30/2019 21:08:23,6/30/2019 21:08:22,6/30/2019 21:08:22,6/30/2019 21:08:22,46.28,46.28,6/30/2019 21:08:37,6/30/2019 21:08:36,48.73,48.73,48.72,48.72,49.05,49.05,1.184,1.183,1.183,1.183,1.276,1.275
6/30/2019 21:30:00,15min,Peter Sinks,UCC,270,45.9,48.6,42.9,48.91,48.80,47.93,48.11,6/30/2019 21:17:16,6/30/2019 21:17:12,6/30/2019 21:17:16,6/30/2019 21:17:19,48.87,48.82,6/30/2019 21:17:16,6/30/2019 21:17:16,40.94,40.94,43.72,43.72,6/30/2019 21:29:01,6/30/2019 21:29:01,6/30/2019 21:29:00,6/30/2019 21:29:00,42.40,42.35,6/30/2019 21:29:03,6/30/2019 21:29:03,45.76,45.74,45.89,45.93,46.17,46.12,1.3720,1.3490,0.8280,0.8520,1.1520,1.1520,-0,-0,30JUN2019:21:29:25,1.8,6/30/2019 21:16:59,0.2,139,13.9800,2490,6/30/2019 21:15:06,2430,6/30/2019 21:15:04,2461,12.9,48.38,48.38,48.38,48.38,6/30/2019 21:17:25,6/30/2019 21:17:25,6/30/2019 21:17:25,6/30/2019 21:17:24,48.8,48.78,6/30/2019 21:15:01,6/30/2019 21:15:01,42.83,42.83,42.83,42.82,6/30/2019 21:29:09,6/30/2019 21:29:09,6/30/2019 21:29:08,6/30/2019 21:29:08,43.06,43.06,6/30/2019 21:29:22,6/30/2019 21:29:21,45.85,45.85,45.85,45.85,46.2,46.2,1.032,1.029,1.031,1.032,1.115,1.114
6/30/2019 21:45:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.7,45.76,45.74,44.74,44.76,6/30/2019 21:32:25,6/30/2019 21:32:25,6/30/2019 21:32:27,6/30/2019 21:32:25,45.85,45.80,6/30/2019 21:32:22,6/30/2019 21:32:22,40.49,40.39,42.34,42.43,6/30/2019 21:37:10,6/30/2019 21:37:10,6/30/2019 21:44:57,6/30/2019 21:44:56,42.71,42.65,6/30/2019 21:44:52,6/30/2019 21:44:52,43.84,43.81,43.63,43.65,44.20,44.15,0.9020,0.8920,0.5030,0.4950,0.7300,0.7300,-0,-0,30JUN2019:21:44:54,0.7,6/30/2019 21:41:20,0.1,12,2.2920,2490,6/30/2019 21:31:57,2430,6/30/2019 21:30:02,2457,12.8,45.12,45.12,45.13,45.13,6/30/2019 21:32:33,6/30/2019 21:32:32,6/30/2019 21:32:32,6/30/2019 21:32:32,45.62,45.62,6/30/2019 21:32:35,6/30/2019 21:32:34,42.26,42.25,42.25,42.24,6/30/2019 21:45:00,6/30/2019 21:45:00,6/30/2019 21:45:00,6/30/2019 21:45:00,43.05,43.05,6/30/2019 21:38:36,6/30/2019 21:38:36,43.76,43.75,43.75,43.75,44.21,44.21,0.623,0.623,0.624,0.625,0.662,0.663
6/30/2019 22:00:00,15min,Peter Sinks,UCC,270,42.3,43.7,39.8,43.90,43.86,43.16,43.16,6/30/2019 21:47:24,6/30/2019 21:47:24,6/30/2019 21:47:28,6/30/2019 21:47:28,44.05,44.00,6/30/2019 21:47:23,6/30/2019 21:47:23,39.07,39.08,40.15,40.24,6/30/2019 21:59:17,6/30/2019 21:59:17,6/30/2019 21:59:51,6/30/2019 21:59:51,39.68,39.63,6/30/2019 21:59:48,6/30/2019 21:59:48,42.12,42.10,42.02,42.04,42.49,42.44,1.0080,0.9980,0.6680,0.6590,0.9140,0.9140,-0,-0,30JUN2019:21:58:26,1.1,6/30/2019 21:49:29,0.1,355,9.9200,2490,6/30/2019 21:48:23,2430,6/30/2019 21:45:03,2456,12.9,43.45,43.45,43.45,43.45,6/30/2019 21:47:35,6/30/2019 21:47:34,6/30/2019 21:47:34,6/30/2019 21:47:34,43.92,43.92,6/30/2019 21:47:51,6/30/2019 21:47:51,39.77,39.77,39.77,39.76,6/30/2019 21:59:56,6/30/2019 21:59:55,6/30/2019 21:59:55,6/30/2019 21:59:55,39.78,39.78,6/30/2019 22:00:00,6/30/2019 22:00:00,42.09,42.09,42.09,42.09,42.52,42.51,0.783,0.784,0.785,0.786,0.826,0.829
6/30/2019 22:15:00,15min,Peter Sinks,UCC,270,40.1,41.1,38.8,41.34,41.38,40.74,40.76,6/30/2019 22:00:49,6/30/2019 22:00:49,6/30/2019 22:00:54,6/30/2019 22:00:55,41.49,41.44,6/30/2019 22:06:43,6/30/2019 22:06:43,38.33,38.32,38.82,38.82,6/30/2019 22:13:19,6/30/2019 22:13:19,6/30/2019 22:14:47,6/30/2019 22:14:54,38.78,38.73,6/30/2019 22:13:20,6/30/2019 22:13:20,39.98,39.96,39.84,39.87,40.29,40.23,0.7910,0.7810,0.4860,0.4820,0.7290,0.7290,-0,-0,30JUN2019:22:13:53,0.0,6/30/2019 22:00:01,0.0,0,0.0000,2490,6/30/2019 22:01:00,2430,6/30/2019 22:00:06,2455,12.8,40.95,40.95,40.95,40.96,6/30/2019 22:00:58,6/30/2019 22:00:58,6/30/2019 22:00:58,6/30/2019 22:00:58,41.34,41.34,6/30/2019 22:07:12,6/30/2019 22:07:11,38.74,38.74,38.74,38.73,6/30/2019 22:14:57,6/30/2019 22:14:57,6/30/2019 22:14:57,6/30/2019 22:14:57,38.8,38.8,6/30/2019 22:13:49,6/30/2019 22:13:49,39.92,39.92,39.92,39.92,40.27,40.27,0.584,0.585,0.585,0.585,0.69,0.69
6/30/2019 22:30:00,15min,Peter Sinks,UCC,270,39.8,41.2,38.0,42.03,42.03,40.85,40.77,6/30/2019 22:27:54,6/30/2019 22:27:54,6/30/2019 22:29:41,6/30/2019 22:29:41,41.79,41.73,6/30/2019 22:29:39,6/30/2019 22:29:39,36.82,36.83,38.17,38.23,6/30/2019 22:16:57,6/30/2019 22:16:57,6/30/2019 22:20:35,6/30/2019 22:20:35,37.73,37.68,6/30/2019 22:16:59,6/30/2019 22:16:59,39.73,39.69,39.31,39.31,39.97,39.92,0.9590,0.9440,0.7520,0.7250,0.8730,0.8730,-0,-0,30JUN2019:22:29:21,2.4,6/30/2019 22:26:10,0.6,336,9.5100,2460,6/30/2019 22:15:01,2430,6/30/2019 22:15:02,2451,12.8,41.04,41.03,41.04,41.05,6/30/2019 22:29:43,6/30/2019 22:29:43,6/30/2019 22:29:42,6/30/2019 22:29:42,41.33,41.33,6/30/2019 22:23:33,6/30/2019 22:23:33,37.82,37.82,37.82,37.82,6/30/2019 22:17:01,6/30/2019 22:17:01,6/30/2019 22:17:01,6/30/2019 22:17:01,38.25,38.25,6/30/2019 22:17:16,6/30/2019 22:17:15,39.5,39.5,39.5,39.5,39.92,39.92,0.806,0.806,0.806,0.807,0.84,0.841
6/30/2019 22:45:00,15min,Peter Sinks,UCC,270,39.6,41.6,37.7,42.08,42.04,41.27,41.23,6/30/2019 22:44:11,6/30/2019 22:44:11,6/30/2019 22:44:21,6/30/2019 22:44:21,41.94,41.89,6/30/2019 22:44:20,6/30/2019 22:44:20,36.45,36.44,37.75,37.82,6/30/2019 22:34:06,6/30/2019 22:34:06,6/30/2019 22:31:05,6/30/2019 22:31:05,37.59,37.54,6/30/2019 22:34:11,6/30/2019 22:34:11,39.51,39.48,39.41,39.42,39.76,39.71,1.1700,1.1460,0.7400,0.7220,0.9860,0.9850,-0,-0,30JUN2019:22:31:17,2.8,6/30/2019 22:32:00,0.7,48,75.7400,2460,6/30/2019 22:30:01,2430,6/30/2019 22:30:02,2448,12.8,41.5,41.49,41.5,41.5,6/30/2019 22:44:24,6/30/2019 22:44:24,6/30/2019 22:44:24,6/30/2019 22:44:24,41.66,41.66,6/30/2019 22:44:38,6/30/2019 22:44:38,37.6,37.61,37.6,37.6,6/30/2019 22:31:07,6/30/2019 22:31:06,6/30/2019 22:31:06,6/30/2019 22:31:06,37.84,37.84,6/30/2019 22:34:35,6/30/2019 22:34:34,39.45,39.45,39.45,39.45,39.73,39.73,0.884,0.883,0.884,0.886,0.917,0.917
6/30/2019 23:00:00,15min,Peter Sinks,UCC,270,38.9,40.9,37.2,40.51,40.54,40.38,40.32,6/30/2019 22:55:23,6/30/2019 22:55:22,6/30/2019 22:45:01,6/30/2019 22:45:01,40.75,40.70,6/30/2019 22:45:03,6/30/2019 22:45:03,35.68,35.72,36.98,36.97,6/30/2019 22:57:05,6/30/2019 22:57:05,6/30/2019 22:57:06,6/30/2019 22:57:06,36.95,36.90,6/30/2019 22:57:08,6/30/2019 22:57:08,38.72,38.75,38.70,38.71,39.03,38.98,0.7380,0.7170,0.6490,0.6360,0.6770,0.6770,-0,-0,30JUN2019:22:45:02,1.1,6/30/2019 22:53:20,0.2,329,9.6600,2460,6/30/2019 22:45:02,2430,6/30/2019 22:45:01,2447,12.8,40.66,40.64,40.63,40.63,6/30/2019 22:45:01,6/30/2019 22:45:01,6/30/2019 22:45:01,6/30/2019 22:45:01,41.18,41.16,6/30/2019 22:45:01,6/30/2019 22:45:01,36.82,36.84,36.82,36.81,6/30/2019 22:57:13,6/30/2019 22:57:12,6/30/2019 22:57:12,6/30/2019 22:57:12,37.59,37.59,6/30/2019 22:57:27,6/30/2019 22:57:27,38.74,38.74,38.74,38.74,39.04,39.04,0.613,0.612,0.612,0.612,0.681,0.679