7/1/2019 00:00:00,15min,Peter Sinks,UCC,270,36.0,37.4,34.7,37.98,37.99,36.74,36.63,6/30/2019 23:54:06,6/30/2019 23:54:06,6/30/2019 23:51:56,6/30/2019 23:51:58,37.82,37.77,6/30/2019 23:54:08,6/30/2019 23:54:08,34.33,34.45,34.69,34.73,6/30/2019 23:56:43,6/30/2019 23:56:43,6/30/2019 23:58:13,6/30/2019 23:59:01,34.67,34.62,6/30/2019 23:57:01,6/30/2019 23:57:01,35.81,35.88,35.60,35.60,36.11,36.06,0.9910,0.9660,0.6170,0.5750,0.9450,0.9450,-0,-0,30JUN2019:23:45:01,1.3,6/30/2019 23:58:09,0.1,336,9.3600,2460,6/30/2019 23:45:07,2430,6/30/2019 23:45:01,2441,12.8,37.08,37.08,37.08,37.08,6/30/2019 23:51:58,6/30/2019 23:51:57,6/30/2019 23:51:57,6/30/2019 23:51:58,37.72,37.73,6/30/2019 23:52:05,6/30/2019 23:52:05,34.69,34.69,34.69,34.69,6/30/2019 23:57:17,6/30/2019 23:57:16,6/30/2019 23:57:16,6/30/2019 23:57:17,34.73,34.73,6/30/2019 23:57:30,6/30/2019 23:57:30,35.73,35.73,35.73,35.73,36.11,36.11,0.762,0.761,0.762,0.762,0.923,0.923
7/1/2019 00:15:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.2,36.09,36.20,35.42,35.38,7/1/2019 00:09:34,7/1/2019 00:00:49,7/1/2019 00:09:37,7/1/2019 00:09:36,36.33,36.28,7/1/2019 00:09:11,7/1/2019 00:09:11,33.89,33.96,34.11,34.15,7/1/2019 00:13:23,7/1/2019 00:13:24,7/1/2019 00:15:00,7/1/2019 00:15:00,34.09,34.04,7/1/2019 00:13:27,7/1/2019 00:13:27,35.08,35.15,34.79,34.79,35.39,35.34,0.5470,0.5420,0.2900,0.2710,0.5230,0.5230,-0,-0,01JUL2019:00:00:01,0.0,7/1/2019 00:00:01,0.0,0,0.0000,2460,7/1/2019 00:00:03,2430,7/1/2019 00:00:01,2440,12.8,35.74,35.74,35.74,35.74,7/1/2019 00:09:41,7/1/2019 00:09:42,7/1/2019 00:09:42,7/1/2019 00:09:41,36.29,36.29,7/1/2019 00:09:51,7/1/2019 00:09:50,34.16,34.16,34.16,34.16,7/1/2019 00:13:32,7/1/2019 00:13:31,7/1/2019 00:13:31,7/1/2019 00:13:31,34.27,34.26,7/1/2019 00:13:33,7/1/2019 00:13:32,34.96,34.96,34.96,34.96,35.38,35.38,0.386,0.386,0.386,0.386,0.497,0.497
7/1/2019 00:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.1,35.31,35.32,34.42,34.41,7/1/2019 00:27:07,7/1/2019 00:27:07,7/1/2019 00:27:18,7/1/2019 00:27:22,35.45,35.39,7/1/2019 00:27:17,7/1/2019 00:27:17,33.72,33.81,33.68,33.69,7/1/2019 00:16:41,7/1/2019 00:16:41,7/1/2019 00:24:41,7/1/2019 00:24:39,34.09,34.04,7/1/2019 00:15:17,7/1/2019 00:15:17,34.52,34.57,34.01,34.02,34.83,34.78,0.3660,0.3540,0.1810,0.1640,0.3390,0.3390,-0,-0,01JUL2019:00:15:02,1.1,7/1/2019 00:16:36,0.1,330,0.0950,2460,7/1/2019 00:15:02,2430,7/1/2019 00:15:01,2438,12.7,34.79,34.79,34.79,34.79,7/1/2019 00:27:18,7/1/2019 00:27:18,7/1/2019 00:27:17,7/1/2019 00:27:17,35.42,35.42,7/1/2019 00:28:45,7/1/2019 00:28:45,33.9,33.9,33.9,33.9,7/1/2019 00:15:42,7/1/2019 00:15:43,7/1/2019 00:15:43,7/1/2019 00:15:41,34.2,34.2,7/1/2019 00:15:45,7/1/2019 00:15:44,34.28,34.28,34.28,34.28,34.79,34.79,0.231,0.231,0.231,0.231,0.318,0.318
7/1/2019 00:45:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.4,35.48,35.49,34.11,34.11,7/1/2019 00:39:46,7/1/2019 00:39:45,7/1/2019 00:30:01,7/1/2019 00:30:01,35.60,35.55,7/1/2019 00:39:38,7/1/2019 00:39:38,33.00,33.08,32.74,32.77,7/1/2019 00:30:53,7/1/2019 00:30:54,7/1/2019 00:44:48,7/1/2019 00:44:52,33.50,33.45,7/1/2019 00:30:54,7/1/2019 00:30:54,34.01,34.09,33.26,33.28,34.33,34.28,0.4840,0.4710,0.2850,0.2810,0.4550,0.4550,-0,-0,01JUL2019:00:34:55,0.0,7/1/2019 00:30:01,0.0,0,0.0000,2460,7/1/2019 00:30:05,2400,7/1/2019 00:33:04,2439,12.8,34.56,34.56,34.56,34.56,7/1/2019 00:30:04,7/1/2019 00:30:03,7/1/2019 00:30:03,7/1/2019 00:30:03,35.51,35.51,7/1/2019 00:39:59,7/1/2019 00:39:58,33.14,33.14,33.14,33.14,7/1/2019 00:43:12,7/1/2019 00:43:12,7/1/2019 00:43:12,7/1/2019 00:43:12,33.6,33.6,7/1/2019 00:43:28,7/1/2019 00:43:28,33.67,33.67,33.67,33.67,34.32,34.32,0.309,0.309,0.309,0.309,0.449,0.449
7/1/2019 01:00:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.2,34.93,35.03,34.31,34.38,7/1/2019 00:51:39,7/1/2019 00:51:39,7/1/2019 00:58:06,7/1/2019 00:58:24,35.01,34.95,7/1/2019 00:52:41,7/1/2019 00:52:41,32.57,32.73,32.78,32.81,7/1/2019 00:55:35,7/1/2019 00:55:35,7/1/2019 00:45:01,7/1/2019 00:45:01,33.35,33.30,7/1/2019 00:59:21,7/1/2019 00:59:21,34.06,34.14,33.55,33.54,34.36,34.31,0.4850,0.4760,0.4470,0.4360,0.4030,0.4030,-0,-0,01JUL2019:00:45:24,2.2,7/1/2019 00:56:49,0.8,355,64.1900,2460,7/1/2019 00:45:01,2400,7/1/2019 00:49:36,2436,12.8,34.47,34.47,34.47,34.47,7/1/2019 00:54:09,7/1/2019 00:54:08,7/1/2019 00:54:08,7/1/2019 00:54:08,34.89,34.89,7/1/2019 00:54:16,7/1/2019 00:54:15,32.92,32.92,32.92,32.91,7/1/2019 00:55:47,7/1/2019 00:55:47,7/1/2019 00:55:47,7/1/2019 00:55:47,33.39,33.39,7/1/2019 00:59:47,7/1/2019 00:59:46,33.83,33.82,33.82,33.83,34.35,34.35,0.373,0.373,0.374,0.374,0.352,0.353
7/1/2019 01:15:00,15min,Peter Sinks,UCC,270,34.0,35.0,32.9,35.16,35.24,34.57,34.51,7/1/2019 01:03:10,7/1/2019 01:03:10,7/1/2019 01:03:15,7/1/2019 01:03:15,35.30,35.25,7/1/2019 01:03:10,7/1/2019 01:03:10,32.51,32.62,32.94,32.95,7/1/2019 01:05:37,7/1/2019 01:05:37,7/1/2019 01:05:49,7/1/2019 01:05:47,32.90,32.85,7/1/2019 01:05:46,7/1/2019 01:05:46,33.86,33.94,33.66,33.66,34.14,34.09,0.5940,0.5820,0.3500,0.3370,0.5200,0.5200,-0,-0,01JUL2019:01:13:42,0.0,7/1/2019 01:00:01,0.0,0,0.0000,2460,7/1/2019 01:00:01,2400,7/1/2019 01:04:51,2435,12.8,34.77,34.77,34.77,34.77,7/1/2019 01:03:20,7/1/2019 01:03:20,7/1/2019 01:03:20,7/1/2019 01:03:20,35.17,35.17,7/1/2019 01:03:33,7/1/2019 01:03:32,32.81,32.82,32.81,32.81,7/1/2019 01:05:52,7/1/2019 01:05:52,7/1/2019 01:05:52,7/1/2019 01:05:51,33,33,7/1/2019 01:06:01,7/1/2019 01:06:00,33.78,33.78,33.78,33.78,34.11,34.11,0.434,0.433,0.434,0.434,0.491,0.49
7/1/2019 01:30:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.0,33.98,34.10,33.29,33.32,7/1/2019 01:15:12,7/1/2019 01:15:12,7/1/2019 01:15:13,7/1/2019 01:15:14,34.11,34.06,7/1/2019 01:29:09,7/1/2019 01:29:09,31.11,31.23,32.03,32.11,7/1/2019 01:17:36,7/1/2019 01:17:36,7/1/2019 01:23:26,7/1/2019 01:23:22,31.71,31.66,7/1/2019 01:17:37,7/1/2019 01:17:37,32.87,32.95,32.65,32.68,33.17,33.12,0.5540,0.5410,0.2890,0.2880,0.4910,0.4910,-0,-0,01JUL2019:01:22:03,0.9,7/1/2019 01:16:24,0.1,320,0.8260,2460,7/1/2019 01:17:31,2400,7/1/2019 01:15:02,2433,12.7,33.55,33.55,33.55,33.55,7/1/2019 01:29:15,7/1/2019 01:29:14,7/1/2019 01:29:14,7/1/2019 01:29:14,33.93,33.93,7/1/2019 01:29:12,7/1/2019 01:29:11,31.94,31.94,31.94,31.93,7/1/2019 01:23:19,7/1/2019 01:23:19,7/1/2019 01:23:18,7/1/2019 01:23:18,32.14,32.14,7/1/2019 01:23:30,7/1/2019 01:23:29,32.79,32.79,32.79,32.79,33.15,33.15,0.379,0.379,0.379,0.38,0.471,0.471
7/1/2019 01:45:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.5,33.83,33.89,33.24,33.17,7/1/2019 01:30:15,7/1/2019 01:30:15,7/1/2019 01:38:43,7/1/2019 01:38:43,33.97,33.91,7/1/2019 01:38:49,7/1/2019 01:38:49,30.79,30.89,31.68,31.73,7/1/2019 01:42:33,7/1/2019 01:42:33,7/1/2019 01:44:56,7/1/2019 01:44:50,31.34,31.29,7/1/2019 01:42:36,7/1/2019 01:42:36,32.60,32.69,32.45,32.46,32.93,32.87,0.7120,0.7010,0.3310,0.3120,0.6780,0.6770,-0,-0,01JUL2019:01:43:34,0.9,7/1/2019 01:33:54,0.0,0,0.0000,2460,7/1/2019 01:30:07,2400,7/1/2019 01:31:48,2431,12.7,33.45,33.45,33.45,33.45,7/1/2019 01:38:46,7/1/2019 01:38:45,7/1/2019 01:38:45,7/1/2019 01:38:45,33.93,33.93,7/1/2019 01:38:53,7/1/2019 01:38:53,31.55,31.55,31.55,31.55,7/1/2019 01:42:41,7/1/2019 01:42:41,7/1/2019 01:42:41,7/1/2019 01:42:41,31.37,31.37,7/1/2019 01:43:05,7/1/2019 01:43:04,32.56,32.56,32.56,32.56,32.93,32.93,0.474,0.474,0.474,0.475,0.65,0.651
7/1/2019 02:00:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.3,33.22,33.28,32.38,32.30,7/1/2019 01:56:49,7/1/2019 01:56:49,7/1/2019 01:56:51,7/1/2019 01:56:26,33.37,33.32,7/1/2019 01:56:51,7/1/2019 01:56:51,30.81,30.89,31.06,31.10,7/1/2019 01:50:26,7/1/2019 01:50:26,7/1/2019 01:50:28,7/1/2019 01:50:27,31.27,31.22,7/1/2019 01:50:29,7/1/2019 01:50:29,31.98,32.06,31.72,31.73,32.28,32.23,0.5060,0.4930,0.3180,0.2890,0.4510,0.4510,-0,-0,01JUL2019:01:49:23,0.0,7/1/2019 01:45:01,0.0,0,0.0000,2460,7/1/2019 01:46:58,2400,7/1/2019 01:45:03,2427,12.7,32.65,32.65,32.65,32.65,7/1/2019 01:56:56,7/1/2019 01:56:55,7/1/2019 01:56:55,7/1/2019 01:56:55,33.04,33.04,7/1/2019 01:56:58,7/1/2019 01:56:58,31.13,31.13,31.13,31.13,7/1/2019 01:50:36,7/1/2019 01:50:36,7/1/2019 01:50:36,7/1/2019 01:50:36,31.56,31.56,7/1/2019 01:50:34,7/1/2019 01:50:33,31.87,31.87,31.87,31.87,32.26,32.26,0.371,0.371,0.372,0.372,0.433,0.433
7/1/2019 02:15:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.6,32.77,32.83,32.19,32.13,7/1/2019 02:05:36,7/1/2019 02:05:37,7/1/2019 02:03:54,7/1/2019 02:03:56,33.07,33.02,7/1/2019 02:05:47,7/1/2019 02:05:47,31.32,31.42,31.22,31.24,7/1/2019 02:00:08,7/1/2019 02:00:08,7/1/2019 02:13:33,7/1/2019 02:13:37,31.57,31.52,7/1/2019 02:13:31,7/1/2019 02:13:31,31.90,31.98,31.66,31.65,32.21,32.16,0.3850,0.3800,0.2720,0.2520,0.3750,0.3750,-0,-0,01JUL2019:02:09:38,0.0,7/1/2019 02:00:01,0.0,0,0.0000,2460,7/1/2019 02:00:01,2400,7/1/2019 02:04:03,2431,12.7,32.42,32.41,32.42,32.42,7/1/2019 02:03:58,7/1/2019 02:03:58,7/1/2019 02:03:57,7/1/2019 02:03:57,32.9,32.9,7/1/2019 02:04:17,7/1/2019 02:04:16,31.37,31.37,31.37,31.37,7/1/2019 02:13:42,7/1/2019 02:13:41,7/1/2019 02:13:41,7/1/2019 02:13:41,31.75,31.75,7/1/2019 02:00:22,7/1/2019 02:00:22,31.8,31.8,31.8,31.8,32.19,32.19,0.307,0.307,0.307,0.307,0.362,0.362
7/1/2019 02:30:00,15min,Peter Sinks,UCC,270,31.7,32.3,30.5,32.57,32.67,31.48,31.42,7/1/2019 02:21:07,7/1/2019 02:21:07,7/1/2019 02:21:21,7/1/2019 02:21:22,32.76,32.71,7/1/2019 02:21:06,7/1/2019 02:21:06,30.18,30.28,30.59,30.61,7/1/2019 02:25:02,7/1/2019 02:25:04,7/1/2019 02:25:13,7/1/2019 02:25:13,30.52,30.47,7/1/2019 02:24:57,7/1/2019 02:24:57,31.54,31.63,31.03,31.03,31.84,31.79,0.4670,0.4580,0.2040,0.1960,0.4410,0.4410,-0,-0,01JUL2019:02:29:15,0.0,7/1/2019 02:15:01,0.0,0,0.0000,2460,7/1/2019 02:15:56,2400,7/1/2019 02:15:02,2428,12.7,31.91,31.91,31.91,31.91,7/1/2019 02:21:30,7/1/2019 02:21:30,7/1/2019 02:21:29,7/1/2019 02:21:26,32.64,32.64,7/1/2019 02:21:25,7/1/2019 02:21:25,30.44,30.44,30.44,30.44,7/1/2019 02:25:15,7/1/2019 02:25:15,7/1/2019 02:25:14,7/1/2019 02:25:14,30.63,30.63,7/1/2019 02:25:24,7/1/2019 02:25:23,31.31,31.31,31.31,31.31,31.82,31.82,0.305,0.305,0.305,0.305,0.429,0.429
7/1/2019 02:45:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.6,32.87,32.91,31.95,31.88,7/1/2019 02:36:06,7/1/2019 02:36:06,7/1/2019 02:36:49,7/1/2019 02:36:50,33.14,33.09,7/1/2019 02:36:04,7/1/2019 02:36:04,30.10,30.19,30.54,30.52,7/1/2019 02:40:48,7/1/2019 02:40:48,7/1/2019 02:38:08,7/1/2019 02:38:08,30.52,30.47,7/1/2019 02:40:54,7/1/2019 02:40:54,31.55,31.63,31.02,31.02,31.85,31.80,0.5900,0.5780,0.3020,0.2900,0.5100,0.5100,-0,-0,01JUL2019:02:40:42,0.0,7/1/2019 02:30:01,0.0,0,0.0000,2460,7/1/2019 02:31:44,2400,7/1/2019 02:30:03,2425,12.7,32.3,32.3,32.3,32.31,7/1/2019 02:36:50,7/1/2019 02:36:49,7/1/2019 02:36:49,7/1/2019 02:36:49,33.02,33.02,7/1/2019 02:36:33,7/1/2019 02:36:33,30.51,30.51,30.51,30.51,7/1/2019 02:38:14,7/1/2019 02:38:14,7/1/2019 02:38:14,7/1/2019 02:38:13,30.66,30.66,7/1/2019 02:41:17,7/1/2019 02:41:16,31.31,31.31,31.31,31.31,31.82,31.82,0.388,0.387,0.388,0.389,0.465,0.466
7/1/2019 03:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.6,32.15,32.23,31.17,31.25,7/1/2019 02:59:59,7/1/2019 03:00:00,7/1/2019 02:54:11,7/1/2019 02:54:11,32.32,32.27,7/1/2019 02:59:48,7/1/2019 02:59:48,30.11,30.20,30.54,30.58,7/1/2019 02:56:20,7/1/2019 02:56:20,7/1/2019 02:56:26,7/1/2019 02:56:31,30.52,30.47,7/1/2019 02:56:22,7/1/2019 02:56:22,31.27,31.34,30.81,30.82,31.56,31.51,0.3410,0.3330,0.1520,0.1510,0.3210,0.3210,-0,-0,01JUL2019:02:50:40,0.0,7/1/2019 02:45:01,0.0,0,0.0000,2430,7/1/2019 02:45:02,2400,7/1/2019 02:45:01,2425,12.6,31.45,31.45,31.46,31.47,7/1/2019 03:00:00,7/1/2019 03:00:00,7/1/2019 03:00:00,7/1/2019 03:00:00,32.27,32.26,7/1/2019 02:45:01,7/1/2019 02:45:01,30.48,30.48,30.48,30.48,7/1/2019 02:56:33,7/1/2019 02:56:32,7/1/2019 02:56:32,7/1/2019 02:56:32,30.76,30.76,7/1/2019 02:56:40,7/1/2019 02:56:39,31.06,31.06,31.06,31.06,31.54,31.54,0.19,0.189,0.19,0.19,0.3,0.3
7/1/2019 03:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.5,32.45,32.52,31.61,31.58,7/1/2019 03:06:42,7/1/2019 03:06:41,7/1/2019 03:06:00,7/1/2019 03:05:56,32.62,32.57,7/1/2019 03:06:26,7/1/2019 03:06:26,29.99,30.07,30.27,30.30,7/1/2019 03:00:50,7/1/2019 03:00:50,7/1/2019 03:02:34,7/1/2019 03:02:34,30.52,30.47,7/1/2019 03:01:09,7/1/2019 03:01:09,31.22,31.30,30.87,30.87,31.52,31.47,0.6100,0.5970,0.3590,0.3470,0.5690,0.5690,-0,-0,01JUL2019:03:03:13,0.0,7/1/2019 03:00:01,0.0,0,0.0000,2430,7/1/2019 03:00:01,2400,7/1/2019 03:00:02,2423,12.7,31.96,31.96,31.96,31.96,7/1/2019 03:06:50,7/1/2019 03:06:49,7/1/2019 03:06:49,7/1/2019 03:06:49,32.53,32.53,7/1/2019 03:07:01,7/1/2019 03:07:00,30.31,30.31,30.31,30.31,7/1/2019 03:02:40,7/1/2019 03:02:39,7/1/2019 03:02:39,7/1/2019 03:02:39,30.63,30.63,7/1/2019 03:01:38,7/1/2019 03:01:27,31.07,31.07,31.07,31.07,31.52,31.52,0.452,0.451,0.452,0.452,0.559,0.559
7/1/2019 03:30:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.6,32.27,32.33,31.08,31.02,7/1/2019 03:27:51,7/1/2019 03:27:51,7/1/2019 03:28:00,7/1/2019 03:27:59,32.17,32.12,7/1/2019 03:27:55,7/1/2019 03:27:55,29.09,29.21,29.47,29.49,7/1/2019 03:17:23,7/1/2019 03:17:23,7/1/2019 03:17:26,7/1/2019 03:17:26,29.55,29.50,7/1/2019 03:17:23,7/1/2019 03:17:23,30.51,30.60,30.20,30.20,30.80,30.75,0.5140,0.5010,0.2980,0.2810,0.4440,0.4430,-0,-0,01JUL2019:03:15:33,0.7,7/1/2019 03:26:38,0.1,350,4.0800,2430,7/1/2019 03:15:01,2400,7/1/2019 03:15:03,2420,12.7,31.5,31.49,31.5,31.5,7/1/2019 03:28:02,7/1/2019 03:28:01,7/1/2019 03:28:01,7/1/2019 03:28:01,32.02,32.02,7/1/2019 03:28:23,7/1/2019 03:28:22,29.4,29.4,29.4,29.4,7/1/2019 03:17:30,7/1/2019 03:17:30,7/1/2019 03:17:29,7/1/2019 03:17:29,29.74,29.74,7/1/2019 03:17:36,7/1/2019 03:17:35,30.38,30.38,30.38,30.38,30.78,30.78,0.363,0.362,0.363,0.363,0.413,0.413
7/1/2019 03:45:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.3,32.31,32.38,31.69,31.62,7/1/2019 03:42:03,7/1/2019 03:42:02,7/1/2019 03:42:07,7/1/2019 03:42:15,32.47,32.42,7/1/2019 03:40:30,7/1/2019 03:40:30,29.64,29.76,30.39,30.41,7/1/2019 03:35:53,7/1/2019 03:35:51,7/1/2019 03:38:33,7/1/2019 03:38:23,30.37,30.32,7/1/2019 03:35:56,7/1/2019 03:35:56,31.32,31.40,30.90,30.90,31.58,31.53,0.5140,0.5060,0.3550,0.3300,0.4630,0.4630,-0,-0,01JUL2019:03:30:05,1.3,7/1/2019 03:43:46,0.2,346,5.9860,2430,7/1/2019 03:30:01,2400,7/1/2019 03:30:02,2420,12.7,31.91,31.91,31.91,31.92,7/1/2019 03:42:14,7/1/2019 03:42:14,7/1/2019 03:42:14,7/1/2019 03:42:14,32.29,32.3,7/1/2019 03:40:10,7/1/2019 03:40:10,30.17,30.17,30.17,30.17,7/1/2019 03:36:03,7/1/2019 03:36:03,7/1/2019 03:36:02,7/1/2019 03:36:02,30.45,30.45,7/1/2019 03:36:21,7/1/2019 03:36:20,31.12,31.12,31.12,31.12,31.54,31.54,0.377,0.376,0.377,0.378,0.44,0.44
7/1/2019 04:00:00,15min,Peter Sinks,UCC,270,31.5,32.1,29.7,32.34,32.41,31.54,31.57,7/1/2019 03:53:43,7/1/2019 03:53:43,7/1/2019 03:58:37,7/1/2019 03:58:35,32.47,32.42,7/1/2019 03:53:56,7/1/2019 03:53:56,28.73,28.89,30.15,30.07,7/1/2019 03:59:34,7/1/2019 03:59:33,7/1/2019 03:59:33,7/1/2019 03:59:34,29.55,29.50,7/1/2019 03:59:34,7/1/2019 03:59:34,31.29,31.38,31.00,31.01,31.59,31.54,0.6850,0.6680,0.3020,0.3100,0.5780,0.5780,-0,-0,01JUL2019:03:47:17,1.5,7/1/2019 03:54:38,0.1,8,16.8100,2430,7/1/2019 03:45:01,2400,7/1/2019 03:45:03,2416,12.6,31.82,31.82,31.82,31.82,7/1/2019 03:58:43,7/1/2019 03:58:42,7/1/2019 03:58:42,7/1/2019 03:58:42,32.29,32.29,7/1/2019 03:54:07,7/1/2019 03:54:07,29.59,29.6,29.59,29.59,7/1/2019 03:59:39,7/1/2019 03:59:38,7/1/2019 03:59:38,7/1/2019 03:59:38,29.89,29.88,7/1/2019 03:59:51,7/1/2019 03:59:51,31.18,31.18,31.18,31.18,31.59,31.59,0.458,0.457,0.458,0.458,0.516,0.517
7/1/2019 04:15:00,15min,Peter Sinks,UCC,270,31.0,31.9,29.8,32.31,32.38,31.29,31.21,7/1/2019 04:11:29,7/1/2019 04:11:29,7/1/2019 04:11:49,7/1/2019 04:11:34,32.32,32.27,7/1/2019 04:11:29,7/1/2019 04:11:29,28.73,28.85,29.84,29.82,7/1/2019 04:03:32,7/1/2019 04:03:32,7/1/2019 04:03:33,7/1/2019 04:03:33,29.55,29.50,7/1/2019 04:03:32,7/1/2019 04:03:32,30.84,30.93,30.61,30.58,31.12,31.07,0.6860,0.6680,0.3430,0.3290,0.6220,0.6220,-0,0,01JUL2019:04:14:59,0.7,7/1/2019 04:11:29,0.0,176,0.0220,2430,7/1/2019 04:00:02,2400,7/1/2019 04:00:01,2415,12.7,31.62,31.62,31.62,31.63,7/1/2019 04:11:37,7/1/2019 04:11:37,7/1/2019 04:11:37,7/1/2019 04:11:37,32.09,32.09,7/1/2019 04:11:49,7/1/2019 04:11:48,29.63,29.63,29.63,29.62,7/1/2019 04:03:39,7/1/2019 04:03:38,7/1/2019 04:03:38,7/1/2019 04:03:38,29.99,29.99,7/1/2019 04:03:44,7/1/2019 04:03:44,30.74,30.74,30.74,30.74,31.09,31.09,0.441,0.441,0.442,0.442,0.593,0.593
7/1/2019 04:30:00,15min,Peter Sinks,UCC,270,30.8,32.2,29.8,32.54,32.59,31.69,31.59,7/1/2019 04:20:23,7/1/2019 04:20:23,7/1/2019 04:20:27,7/1/2019 04:20:28,32.62,32.57,7/1/2019 04:20:24,7/1/2019 04:20:24,29.39,29.48,29.79,29.82,7/1/2019 04:16:39,7/1/2019 04:16:39,7/1/2019 04:17:43,7/1/2019 04:17:41,29.77,29.72,7/1/2019 04:16:37,7/1/2019 04:16:37,30.65,30.74,30.47,30.46,30.92,30.87,0.6710,0.6580,0.4160,0.3820,0.6270,0.6270,0,0,01JUL2019:04:29:58,1.3,7/1/2019 04:20:58,0.1,332,0.8680,2430,7/1/2019 04:15:03,2400,7/1/2019 04:15:01,2411,12.6,31.98,31.98,31.98,31.99,7/1/2019 04:20:32,7/1/2019 04:20:32,7/1/2019 04:20:32,7/1/2019 04:20:32,32.4,32.4,7/1/2019 04:20:38,7/1/2019 04:20:37,29.7,29.7,29.7,29.7,7/1/2019 04:16:48,7/1/2019 04:16:47,7/1/2019 04:16:47,7/1/2019 04:16:47,29.81,29.81,7/1/2019 04:16:55,7/1/2019 04:16:54,30.58,30.58,30.58,30.58,30.89,30.89,0.513,0.513,0.513,0.513,0.613,0.613
7/1/2019 04:45:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.6,31.39,31.49,30.67,30.67,7/1/2019 04:33:44,7/1/2019 04:33:43,7/1/2019 04:33:22,7/1/2019 04:33:24,31.57,31.52,7/1/2019 04:33:43,7/1/2019 04:33:43,28.88,29.00,29.45,29.47,7/1/2019 04:35:48,7/1/2019 04:35:47,7/1/2019 04:41:55,7/1/2019 04:35:57,29.55,29.50,7/1/2019 04:35:54,7/1/2019 04:35:54,30.31,30.40,30.00,29.99,30.58,30.53,0.5880,0.5790,0.3500,0.3430,0.5360,0.5360,1,2,01JUL2019:04:44:59,0.0,7/1/2019 04:30:01,0.0,0,0.0000,2430,7/1/2019 04:30:03,2400,7/1/2019 04:30:01,2411,12.6,31.02,31.02,31.02,31.02,7/1/2019 04:33:55,7/1/2019 04:33:55,7/1/2019 04:33:55,7/1/2019 04:33:55,31.54,31.54,7/1/2019 04:34:13,7/1/2019 04:34:12,29.38,29.39,29.38,29.38,7/1/2019 04:35:59,7/1/2019 04:35:59,7/1/2019 04:35:58,7/1/2019 04:35:58,29.8,29.79,7/1/2019 04:40:13,7/1/2019 04:40:13,30.18,30.18,30.18,30.18,30.56,30.56,0.428,0.427,0.428,0.428,0.518,0.518
7/1/2019 05:00:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.0,31.14,31.24,30.58,30.51,7/1/2019 04:47:37,7/1/2019 04:47:37,7/1/2019 04:47:41,7/1/2019 04:47:40,31.27,31.22,7/1/2019 04:45:43,7/1/2019 04:45:43,28.39,28.54,28.98,28.96,7/1/2019 04:48:28,7/1/2019 04:48:28,7/1/2019 04:53:39,7/1/2019 04:53:43,28.95,28.90,7/1/2019 04:48:29,7/1/2019 04:48:29,29.82,29.92,29.73,29.73,30.11,30.06,0.5740,0.5640,0.3860,0.3680,0.5390,0.5390,3,6,01JUL2019:05:00:00,0.7,7/1/2019 04:46:56,0.0,324,0.5470,2430,7/1/2019 04:45:02,2370,7/1/2019 04:50:13,2407,12.5,30.72,30.71,30.72,30.72,7/1/2019 04:45:50,7/1/2019 04:45:49,7/1/2019 04:45:49,7/1/2019 04:45:49,31.12,31.12,7/1/2019 04:45:52,7/1/2019 04:45:51,28.86,28.86,28.86,28.86,7/1/2019 04:53:46,7/1/2019 04:53:46,7/1/2019 04:53:45,7/1/2019 04:53:45,29.18,29.18,7/1/2019 04:53:54,7/1/2019 04:53:53,29.81,29.81,29.81,29.81,30.1,30.1,0.434,0.433,0.434,0.434,0.526,0.526
7/1/2019 05:15:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.7,31.23,31.34,30.55,30.67,7/1/2019 05:12:40,7/1/2019 05:12:40,7/1/2019 05:14:45,7/1/2019 05:14:44,31.34,31.29,7/1/2019 05:14:34,7/1/2019 05:14:34,29.38,29.47,29.54,29.54,7/1/2019 05:05:39,7/1/2019 05:05:36,7/1/2019 05:05:50,7/1/2019 05:05:50,29.77,29.72,7/1/2019 05:05:48,7/1/2019 05:05:48,30.33,30.41,29.93,29.93,30.58,30.53,0.3760,0.3740,0.1840,0.2040,0.3580,0.3580,8,11,01JUL2019:05:14:59,0.0,7/1/2019 05:00:01,0.0,0,0.0000,4770,7/1/2019 05:11:51,2400,7/1/2019 05:00:01,2908,12.6,30.84,30.84,30.84,30.85,7/1/2019 05:14:46,7/1/2019 05:14:46,7/1/2019 05:14:46,7/1/2019 05:14:45,31.22,31.22,7/1/2019 05:14:49,7/1/2019 05:14:49,29.53,29.54,29.53,29.53,7/1/2019 05:05:52,7/1/2019 05:05:51,7/1/2019 05:05:51,7/1/2019 05:05:51,29.84,29.84,7/1/2019 05:06:06,7/1/2019 05:06:05,30.14,30.14,30.15,30.15,30.54,30.54,0.261,0.261,0.261,0.261,0.335,0.335
7/1/2019 05:30:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.0,31.57,31.67,30.71,30.85,7/1/2019 05:15:15,7/1/2019 05:15:15,7/1/2019 05:15:19,7/1/2019 05:15:18,31.72,31.67,7/1/2019 05:25:44,7/1/2019 05:25:44,28.64,28.76,29.06,29.12,7/1/2019 05:17:23,7/1/2019 05:17:23,7/1/2019 05:18:27,7/1/2019 05:18:24,28.95,28.90,7/1/2019 05:17:47,7/1/2019 05:17:47,30.31,30.39,29.88,29.88,30.57,30.52,0.7150,0.7030,0.3340,0.3270,0.6760,0.6760,14,16,01JUL2019:05:30:00,0.0,7/1/2019 05:15:01,0.0,0,0.0000,4770,7/1/2019 05:17:38,4680,7/1/2019 05:16:45,4731,12.6,30.97,30.97,30.97,30.97,7/1/2019 05:15:21,7/1/2019 05:15:21,7/1/2019 05:15:21,7/1/2019 05:15:21,31.4,31.4,7/1/2019 05:23:49,7/1/2019 05:23:49,28.98,28.98,28.98,28.98,7/1/2019 05:18:31,7/1/2019 05:18:30,7/1/2019 05:18:30,7/1/2019 05:18:30,29.05,29.05,7/1/2019 05:18:30,7/1/2019 05:18:29,30.12,30.12,30.12,30.12,30.55,30.55,0.456,0.455,0.456,0.456,0.66,0.66
7/1/2019 05:45:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.0,31.00,31.08,30.36,30.34,7/1/2019 05:34:21,7/1/2019 05:34:21,7/1/2019 05:33:55,7/1/2019 05:33:58,31.27,31.22,7/1/2019 05:34:21,7/1/2019 05:34:21,29.79,29.89,29.98,29.96,7/1/2019 05:37:36,7/1/2019 05:37:36,7/1/2019 05:39:33,7/1/2019 05:39:34,29.92,29.87,7/1/2019 05:39:46,7/1/2019 05:39:46,30.30,30.39,30.12,30.11,30.57,30.52,0.2590,0.2550,0.0930,0.0870,0.2510,0.2510,18,21,01JUL2019:05:45:00,0.2,7/1/2019 05:33:50,0.0,353,0.0020,4770,7/1/2019 05:33:44,4680,7/1/2019 05:37:07,4732,12.5,30.64,30.64,30.64,30.64,7/1/2019 05:34:12,7/1/2019 05:34:11,7/1/2019 05:34:11,7/1/2019 05:34:11,31.11,31.11,7/1/2019 05:34:32,7/1/2019 05:34:31,29.94,29.94,29.94,29.94,7/1/2019 05:39:45,7/1/2019 05:39:46,7/1/2019 05:39:44,7/1/2019 05:39:44,30.08,30.08,7/1/2019 05:40:04,7/1/2019 05:40:04,30.23,30.23,30.23,30.23,30.54,30.54,0.161,0.161,0.161,0.161,0.233,0.233
7/1/2019 06:00:00,15min,Peter Sinks,UCC,270,31.7,33.1,30.4,32.93,32.99,33.54,33.57,7/1/2019 05:59:48,7/1/2019 05:59:49,7/1/2019 05:59:59,7/1/2019 05:59:36,33.22,33.17,7/1/2019 05:59:47,7/1/2019 05:59:47,30.38,30.45,30.05,30.06,7/1/2019 05:45:01,7/1/2019 05:45:01,7/1/2019 05:45:09,7/1/2019 05:45:08,30.60,30.55,7/1/2019 05:45:09,7/1/2019 05:45:09,31.54,31.61,31.26,31.27,31.79,31.74,0.6250,0.6190,0.7860,0.7940,0.6060,0.6060,50,132,01JUL2019:06:00:00,1.5,7/1/2019 05:50:44,0.1,244,1.6280,4770,7/1/2019 05:46:35,4710,7/1/2019 05:45:01,4736,12.6,33.17,33.17,33.17,33.16,7/1/2019 05:59:47,7/1/2019 05:59:47,7/1/2019 05:59:47,7/1/2019 05:59:46,33.01,33.01,7/1/2019 06:00:00,7/1/2019 06:00:00,30.24,30.24,30.24,30.24,7/1/2019 05:45:01,7/1/2019 05:45:01,7/1/2019 05:45:01,7/1/2019 05:45:01,30.56,30.56,7/1/2019 05:45:01,7/1/2019 05:45:01,31.39,31.39,31.39,31.4,31.73,31.73,0.685,0.685,0.685,0.686,0.593,0.593
7/1/2019 06:15:00,15min,Peter Sinks,UCC,270,33.9,36.1,32.8,35.90,35.93,37.79,37.84,7/1/2019 06:14:59,7/1/2019 06:14:59,7/1/2019 06:14:46,7/1/2019 06:14:48,36.07,36.02,7/1/2019 06:15:00,7/1/2019 06:15:00,32.01,32.08,33.31,33.34,7/1/2019 06:00:11,7/1/2019 06:00:11,7/1/2019 06:00:13,7/1/2019 06:00:12,32.70,32.64,7/1/2019 06:01:21,7/1/2019 06:01:21,33.73,33.78,35.61,35.57,34.04,33.99,0.7610,0.7460,1.2190,1.1810,0.7300,0.7300,152,173,01JUL2019:06:15:00,0.9,7/1/2019 06:11:39,0.1,185,0.0130,4800,7/1/2019 06:05:00,4740,7/1/2019 06:00:01,4757,12.6,36.66,36.67,36.67,36.67,7/1/2019 06:15:00,7/1/2019 06:15:00,7/1/2019 06:15:00,7/1/2019 06:15:00,35.53,35.55,7/1/2019 06:15:00,7/1/2019 06:15:00,32.84,32.84,32.84,32.84,7/1/2019 06:00:22,7/1/2019 06:00:21,7/1/2019 06:00:21,7/1/2019 06:00:21,32.74,32.74,7/1/2019 06:01:53,7/1/2019 06:01:52,34.64,34.64,34.65,34.65,33.97,33.97,0.947,0.948,0.948,0.948,0.701,0.702
7/1/2019 06:30:00,15min,Peter Sinks,UCC,270,38.4,41.6,36.1,41.22,41.20,44.16,44.08,7/1/2019 06:25:51,7/1/2019 06:25:51,7/1/2019 06:29:07,7/1/2019 06:29:07,41.17,41.12,7/1/2019 06:25:58,7/1/2019 06:25:58,35.50,35.53,37.63,37.65,7/1/2019 06:15:37,7/1/2019 06:15:37,7/1/2019 06:15:05,7/1/2019 06:15:08,35.92,35.87,7/1/2019 06:15:17,7/1/2019 06:15:17,38.27,38.32,40.98,40.94,38.57,38.52,1.5690,1.5620,1.9450,1.8650,1.5750,1.5750,194,215,01JUL2019:06:29:55,0.9,7/1/2019 06:24:25,0.1,167,10.7700,4800,7/1/2019 06:15:12,4740,7/1/2019 06:15:03,4776,12.7,42.3,42.3,42.3,42.3,7/1/2019 06:29:40,7/1/2019 06:29:40,7/1/2019 06:29:40,7/1/2019 06:29:40,40.84,40.84,7/1/2019 06:26:19,7/1/2019 06:26:19,36.67,36.68,36.68,36.68,7/1/2019 06:15:01,7/1/2019 06:15:01,7/1/2019 06:15:01,7/1/2019 06:15:01,35.56,35.57,7/1/2019 06:15:01,7/1/2019 06:15:01,39.58,39.58,39.59,39.59,38.46,38.46,1.703,1.702,1.702,1.702,1.586,1.585
7/1/2019 06:45:00,15min,Peter Sinks,UCC,270,42.4,44.8,41.4,44.38,44.37,48.02,48.05,7/1/2019 06:45:00,7/1/2019 06:45:00,7/1/2019 06:45:00,7/1/2019 06:45:00,44.25,44.19,7/1/2019 06:44:59,7/1/2019 06:44:59,40.22,40.24,43.82,43.68,7/1/2019 06:30:04,7/1/2019 06:30:08,7/1/2019 06:30:01,7/1/2019 06:30:01,40.65,40.60,7/1/2019 06:30:02,7/1/2019 06:30:02,42.28,42.31,46.22,46.09,42.61,42.56,0.9020,0.9020,0.9670,0.9990,0.8820,0.8820,239,261,01JUL2019:06:44:51,1.3,7/1/2019 06:42:20,0.1,198,6.8280,4830,7/1/2019 06:34:13,4770,7/1/2019 06:30:01,4793,12.7,45.62,45.64,45.65,45.67,7/1/2019 06:45:00,7/1/2019 06:45:00,7/1/2019 06:45:00,7/1/2019 06:45:00,43.89,43.89,7/1/2019 06:42:24,7/1/2019 06:42:23,42.03,42.02,42.02,42.03,7/1/2019 06:30:07,7/1/2019 06:30:07,7/1/2019 06:30:07,7/1/2019 06:30:07,40.7,40.7,7/1/2019 06:30:22,7/1/2019 06:30:22,44.19,44.19,44.19,44.2,42.54,42.54,0.908,0.908,0.907,0.906,0.887,0.887
7/1/2019 07:00:00,15min,Peter Sinks,UCC,270,45.8,49.3,44.7,49.10,49.15,51.82,51.92,7/1/2019 06:59:46,7/1/2019 06:59:45,7/1/2019 06:58:50,7/1/2019 06:58:53,49.00,48.95,7/1/2019 06:59:50,7/1/2019 06:59:50,43.49,43.50,48.06,48.05,7/1/2019 06:45:43,7/1/2019 06:45:43,7/1/2019 06:45:01,7/1/2019 06:46:50,43.87,43.82,7/1/2019 06:45:43,7/1/2019 06:45:43,45.69,45.72,49.58,49.58,46.00,45.94,1.3070,1.3140,0.8890,0.9190,1.2630,1.2630,284,307,01JUL2019:06:59:37,0.7,7/1/2019 06:51:06,0.0,239,5.0260,4860,7/1/2019 06:47:08,4770,7/1/2019 06:46:03,4814,12.8,49.93,49.93,49.93,49.94,7/1/2019 06:59:57,7/1/2019 06:59:57,7/1/2019 06:59:56,7/1/2019 06:59:56,48.7,48.71,7/1/2019 07:00:00,7/1/2019 07:00:00,45.69,45.7,45.72,45.73,7/1/2019 06:45:01,7/1/2019 06:45:01,7/1/2019 06:45:01,7/1/2019 06:45:01,43.75,43.75,7/1/2019 06:45:01,7/1/2019 06:45:01,47.61,47.61,47.61,47.61,45.89,45.89,1.063,1.064,1.064,1.063,1.226,1.227
7/1/2019 07:15:00,15min,Peter Sinks,UCC,270,49.3,51.9,48.7,51.19,51.20,55.62,55.65,7/1/2019 07:12:14,7/1/2019 07:12:14,7/1/2019 07:14:37,7/1/2019 07:14:37,51.10,51.04,7/1/2019 07:10:45,7/1/2019 07:10:45,47.12,47.14,50.63,50.58,7/1/2019 07:01:13,7/1/2019 07:01:13,7/1/2019 07:00:14,7/1/2019 07:00:15,47.88,47.82,7/1/2019 07:01:12,7/1/2019 07:01:12,49.16,49.19,52.48,52.44,49.52,49.47,0.9050,0.9040,1.2410,1.2620,0.8480,0.8480,331,357,01JUL2019:07:14:57,1.5,7/1/2019 07:06:38,0.2,208,12.5000,4890,7/1/2019 07:10:29,4800,7/1/2019 07:00:01,4831,12.8,52.89,52.9,52.89,52.89,7/1/2019 07:14:48,7/1/2019 07:14:48,7/1/2019 07:14:48,7/1/2019 07:14:48,50.84,50.84,7/1/2019 07:11:00,7/1/2019 07:11:00,49.32,49.32,49.32,49.32,7/1/2019 07:00:22,7/1/2019 07:00:22,7/1/2019 07:00:22,7/1/2019 07:00:22,48.11,48.11,7/1/2019 07:01:34,7/1/2019 07:01:34,50.8,50.8,50.8,50.8,49.47,49.47,1.009,1.009,1.01,1.01,0.818,0.819
7/1/2019 07:30:00,15min,Peter Sinks,UCC,270,52.9,55.7,51.3,55.38,55.45,57.93,57.85,7/1/2019 07:26:49,7/1/2019 07:26:49,7/1/2019 07:29:56,7/1/2019 07:29:55,55.31,55.25,7/1/2019 07:26:53,7/1/2019 07:26:53,50.02,50.07,53.77,53.49,7/1/2019 07:15:19,7/1/2019 07:15:19,7/1/2019 07:16:20,7/1/2019 07:15:50,50.57,50.52,7/1/2019 07:15:21,7/1/2019 07:15:21,52.69,52.71,55.87,55.77,53.06,53.01,1.3150,1.3100,0.9410,0.9810,1.2980,1.2980,381,406,01JUL2019:07:29:51,1.8,7/1/2019 07:26:35,0.5,198,21.9600,4890,7/1/2019 07:16:38,4800,7/1/2019 07:15:02,4849,12.9,56.26,56.27,56.27,56.27,7/1/2019 07:30:00,7/1/2019 07:30:00,7/1/2019 07:30:00,7/1/2019 07:30:00,55.04,55.04,7/1/2019 07:27:17,7/1/2019 07:27:17,52,52,52,52,7/1/2019 07:16:28,7/1/2019 07:16:28,7/1/2019 07:16:28,7/1/2019 07:16:27,50.6,50.6,7/1/2019 07:15:01,7/1/2019 07:15:02,54.22,54.23,54.23,54.23,52.96,52.96,1.082,1.082,1.083,1.083,1.297,1.297
7/1/2019 07:45:00,15min,Peter Sinks,UCC,270,58.1,61.3,55.4,61.01,61.06,62.90,62.91,7/1/2019 07:44:25,7/1/2019 07:44:25,7/1/2019 07:44:24,7/1/2019 07:44:24,61.18,61.13,7/1/2019 07:44:28,7/1/2019 07:44:28,54.33,54.35,57.46,57.35,7/1/2019 07:30:46,7/1/2019 07:30:44,7/1/2019 07:31:32,7/1/2019 07:31:32,55.01,54.95,7/1/2019 07:30:46,7/1/2019 07:30:46,57.89,57.90,59.99,59.90,58.29,58.24,1.6860,1.6850,1.4550,1.4740,1.6740,1.6740,430,454,01JUL2019:07:44:50,3.3,7/1/2019 07:42:16,0.8,202,24.6700,4920,7/1/2019 07:44:14,4830,7/1/2019 07:30:02,4866,13.0,61.7,61.7,61.7,61.7,7/1/2019 07:44:31,7/1/2019 07:44:31,7/1/2019 07:44:31,7/1/2019 07:44:30,60.93,60.93,7/1/2019 07:44:53,7/1/2019 07:44:53,56.09,56.09,56.09,56.08,7/1/2019 07:30:54,7/1/2019 07:30:54,7/1/2019 07:30:54,7/1/2019 07:30:54,54.8,54.81,7/1/2019 07:30:01,7/1/2019 07:30:01,58.88,58.88,58.88,58.88,58.16,58.17,1.548,1.547,1.548,1.548,1.68,1.679
7/1/2019 08:00:00,15min,Peter Sinks,UCC,270,61.3,62.5,61.0,62.56,62.57,63.67,63.61,7/1/2019 07:58:32,7/1/2019 07:58:32,7/1/2019 07:58:59,7/1/2019 07:58:59,62.62,62.57,7/1/2019 07:48:22,7/1/2019 07:48:22,60.24,60.28,61.50,61.45,7/1/2019 07:48:49,7/1/2019 07:48:36,7/1/2019 07:46:26,7/1/2019 07:46:25,60.81,60.76,7/1/2019 07:48:59,7/1/2019 07:48:59,61.06,61.08,62.64,62.63,61.55,61.50,0.4500,0.4510,0.4900,0.5020,0.3380,0.3380,475,499,01JUL2019:08:00:00,5.3,7/1/2019 07:54:07,2.9,4,27.5900,4920,7/1/2019 07:55:11,4860,7/1/2019 07:45:01,4880,13.0,62.76,62.75,62.76,62.77,7/1/2019 07:58:39,7/1/2019 07:58:38,7/1/2019 07:58:38,7/1/2019 07:58:38,62.23,62.23,7/1/2019 07:48:29,7/1/2019 07:48:28,61.13,61.13,61.14,61.14,7/1/2019 07:46:55,7/1/2019 07:46:55,7/1/2019 07:46:55,7/1/2019 07:46:54,60.89,60.89,7/1/2019 07:45:10,7/1/2019 07:45:10,61.85,61.85,61.85,61.85,61.51,61.51,0.342,0.342,0.342,0.342,0.295,0.295
7/1/2019 08:15:00,15min,Peter Sinks,UCC,270,62.0,63.3,61.4,63.42,63.43,64.54,64.51,7/1/2019 08:13:44,7/1/2019 08:13:44,7/1/2019 08:10:13,7/1/2019 08:10:13,63.37,63.32,7/1/2019 08:09:09,7/1/2019 08:09:09,60.75,60.78,61.72,61.85,7/1/2019 08:00:12,7/1/2019 08:00:09,7/1/2019 08:00:33,7/1/2019 08:00:29,61.26,61.21,7/1/2019 08:00:32,7/1/2019 08:00:32,61.78,61.79,63.19,63.19,62.27,62.22,0.4550,0.4560,0.6180,0.5940,0.3700,0.3710,520,545,01JUL2019:08:14:59,9.2,7/1/2019 08:10:34,3.8,3,25.8400,4920,7/1/2019 08:00:28,4860,7/1/2019 08:00:03,4899,13.1,63.51,63.51,63.51,63.51,7/1/2019 08:10:18,7/1/2019 08:10:17,7/1/2019 08:10:17,7/1/2019 08:10:17,63.06,63.06,7/1/2019 08:09:17,7/1/2019 08:09:17,61.37,61.37,61.37,61.37,7/1/2019 08:00:38,7/1/2019 08:00:38,7/1/2019 08:00:38,7/1/2019 08:00:37,61.48,61.48,7/1/2019 08:00:16,7/1/2019 08:00:16,62.48,62.48,62.48,62.48,62.23,62.23,0.457,0.456,0.457,0.457,0.347,0.347
7/1/2019 08:30:00,15min,Peter Sinks,UCC,270,62.5,63.7,62.1,63.98,64.03,64.40,64.39,7/1/2019 08:24:00,7/1/2019 08:24:00,7/1/2019 08:24:00,7/1/2019 08:24:54,63.97,63.92,7/1/2019 08:24:00,7/1/2019 08:24:00,61.19,61.15,62.30,62.25,7/1/2019 08:25:23,7/1/2019 08:25:22,7/1/2019 08:20:58,7/1/2019 08:20:58,61.86,61.81,7/1/2019 08:25:49,7/1/2019 08:25:49,62.28,62.29,63.67,63.64,62.78,62.73,0.5480,0.5580,0.4080,0.4160,0.4440,0.4440,568,592,01JUL2019:08:29:41,9.4,7/1/2019 08:29:40,4.7,15,19.7400,4950,7/1/2019 08:19:27,4890,7/1/2019 08:15:01,4919,13.1,63.82,63.82,63.82,63.82,7/1/2019 08:24:05,7/1/2019 08:24:05,7/1/2019 08:24:04,7/1/2019 08:24:04,63.48,63.48,7/1/2019 08:25:04,7/1/2019 08:25:03,62.19,62.19,62.19,62.19,7/1/2019 08:21:07,7/1/2019 08:21:07,7/1/2019 08:21:07,7/1/2019 08:21:07,62.01,62.01,7/1/2019 08:26:03,7/1/2019 08:26:03,62.97,62.97,62.97,62.97,62.74,62.74,0.327,0.326,0.327,0.328,0.392,0.392
7/1/2019 08:45:00,15min,Peter Sinks,UCC,270,62.8,64.2,62.2,64.67,64.69,64.70,64.71,7/1/2019 08:36:57,7/1/2019 08:36:53,7/1/2019 08:36:56,7/1/2019 08:36:56,64.63,64.58,7/1/2019 08:36:57,7/1/2019 08:36:57,61.42,61.40,62.12,62.07,7/1/2019 08:31:27,7/1/2019 08:33:59,7/1/2019 08:40:56,7/1/2019 08:40:56,62.27,62.22,7/1/2019 08:34:03,7/1/2019 08:34:03,62.59,62.59,63.39,63.35,63.11,63.06,0.5500,0.5640,0.5380,0.5410,0.4020,0.4020,614,637,01JUL2019:08:44:56,10.7,7/1/2019 08:44:44,5.5,27,17.3500,4980,7/1/2019 08:42:52,4890,7/1/2019 08:30:31,4933,13.1,64.3,64.3,64.31,64.31,7/1/2019 08:37:02,7/1/2019 08:37:02,7/1/2019 08:37:02,7/1/2019 08:37:02,64.14,64.14,7/1/2019 08:37:11,7/1/2019 08:37:10,62.01,62.01,62.01,62.01,7/1/2019 08:41:04,7/1/2019 08:41:03,7/1/2019 08:41:03,7/1/2019 08:41:03,62.47,62.47,7/1/2019 08:41:17,7/1/2019 08:41:16,62.98,62.98,62.98,62.98,63.08,63.08,0.417,0.416,0.417,0.419,0.328,0.328
7/1/2019 09:00:00,15min,Peter Sinks,UCC,270,63.4,64.7,62.7,65.23,65.30,65.20,65.17,7/1/2019 08:58:59,7/1/2019 08:58:59,7/1/2019 08:56:38,7/1/2019 08:56:38,65.10,65.06,7/1/2019 08:59:39,7/1/2019 08:59:39,61.78,61.76,62.59,62.57,7/1/2019 08:45:13,7/1/2019 08:45:12,7/1/2019 08:51:30,7/1/2019 08:51:25,62.74,62.69,7/1/2019 08:50:02,7/1/2019 08:50:02,63.14,63.14,63.97,63.93,63.73,63.68,0.6270,0.6400,0.4470,0.4510,0.4780,0.4780,658,681,01JUL2019:08:59:50,11.2,7/1/2019 08:58:21,6.2,23,17.4400,4980,7/1/2019 08:47:24,4920,7/1/2019 08:45:04,4952,13.2,64.71,64.7,64.71,64.71,7/1/2019 08:59:11,7/1/2019 08:59:11,7/1/2019 08:59:11,7/1/2019 08:59:11,64.71,64.71,7/1/2019 08:59:52,7/1/2019 08:59:51,62.6,62.6,62.6,62.59,7/1/2019 08:51:35,7/1/2019 08:51:35,7/1/2019 08:51:35,7/1/2019 08:51:35,62.87,62.87,7/1/2019 08:45:50,7/1/2019 08:45:50,63.54,63.54,63.55,63.55,63.69,63.69,0.424,0.423,0.424,0.425,0.406,0.407
7/1/2019 09:15:00,15min,Peter Sinks,UCC,270,63.4,64.9,62.9,65.39,65.45,65.29,65.30,7/1/2019 09:08:45,7/1/2019 09:08:45,7/1/2019 09:08:47,7/1/2019 09:08:47,65.34,65.29,7/1/2019 09:08:46,7/1/2019 09:08:46,61.81,61.81,63.00,62.94,7/1/2019 09:07:45,7/1/2019 09:06:35,7/1/2019 09:00:53,7/1/2019 09:00:32,62.85,62.80,7/1/2019 09:06:49,7/1/2019 09:06:49,63.08,63.09,64.17,64.17,63.71,63.67,0.5920,0.6050,0.5180,0.5180,0.4140,0.4140,700,720,01JUL2019:09:14:46,12.9,7/1/2019 09:00:22,6.3,6,20.3100,5040,7/1/2019 09:10:57,4950,7/1/2019 09:00:01,4995,13.3,64.91,64.91,64.92,64.92,7/1/2019 09:08:56,7/1/2019 09:08:56,7/1/2019 09:08:56,7/1/2019 09:08:56,64.88,64.88,7/1/2019 09:09:01,7/1/2019 09:09:00,62.78,62.78,62.78,62.77,7/1/2019 09:12:47,7/1/2019 09:13:06,7/1/2019 09:13:06,7/1/2019 09:12:46,63.06,63.06,7/1/2019 09:13:10,7/1/2019 09:13:10,63.62,63.62,63.62,63.62,63.7,63.7,0.408,0.406,0.408,0.409,0.356,0.356
7/1/2019 09:30:00,15min,Peter Sinks,UCC,270,63.5,65.3,62.9,65.96,66.02,65.91,65.87,7/1/2019 09:16:05,7/1/2019 09:16:05,7/1/2019 09:16:06,7/1/2019 09:16:06,65.65,65.60,7/1/2019 09:16:06,7/1/2019 09:16:06,61.85,61.81,62.86,62.94,7/1/2019 09:20:50,7/1/2019 09:20:50,7/1/2019 09:29:00,7/1/2019 09:29:00,62.78,62.73,7/1/2019 09:20:55,7/1/2019 09:20:55,63.15,63.16,64.28,64.29,63.80,63.75,0.7520,0.7700,0.4920,0.4760,0.5530,0.5530,740,761,01JUL2019:09:29:58,11.2,7/1/2019 09:28:08,6.4,355,21.9600,5130,7/1/2019 09:28:52,5010,7/1/2019 09:15:04,5065,13.5,65.47,65.46,65.47,65.48,7/1/2019 09:16:09,7/1/2019 09:16:09,7/1/2019 09:16:09,7/1/2019 09:16:09,65.06,65.06,7/1/2019 09:16:27,7/1/2019 09:16:27,62.95,62.95,62.95,62.95,7/1/2019 09:20:57,7/1/2019 09:20:57,7/1/2019 09:20:57,7/1/2019 09:20:57,62.83,62.83,7/1/2019 09:18:23,7/1/2019 09:18:22,63.73,63.73,63.73,63.73,63.78,63.78,0.481,0.48,0.481,0.483,0.476,0.476
7/1/2019 09:45:00,15min,Peter Sinks,UCC,270,63.9,65.8,63.1,66.92,66.98,66.53,66.49,7/1/2019 09:42:15,7/1/2019 09:42:15,7/1/2019 09:42:15,7/1/2019 09:42:15,66.41,66.36,7/1/2019 09:42:15,7/1/2019 09:42:15,61.85,61.76,62.90,62.94,7/1/2019 09:40:13,7/1/2019 09:40:13,7/1/2019 09:44:12,7/1/2019 09:44:13,63.01,62.96,7/1/2019 09:40:20,7/1/2019 09:40:20,63.61,63.62,64.42,64.42,64.25,64.20,0.8570,0.8740,0.6700,0.6540,0.6340,0.6350,779,800,01JUL2019:09:44:52,14.0,7/1/2019 09:37:56,6.8,351,22.7900,5220,7/1/2019 09:43:50,5070,7/1/2019 09:30:03,5132,13.6,65.94,65.93,65.94,65.95,7/1/2019 09:42:18,7/1/2019 09:42:17,7/1/2019 09:42:17,7/1/2019 09:42:17,65.71,65.71,7/1/2019 09:42:32,7/1/2019 09:42:31,62.86,62.86,62.86,62.85,7/1/2019 09:32:23,7/1/2019 09:32:23,7/1/2019 09:32:23,7/1/2019 09:32:23,63.24,63.24,7/1/2019 09:40:38,7/1/2019 09:40:37,64.01,64.01,64.01,64.01,64.21,64.22,0.624,0.621,0.623,0.626,0.55,0.55
7/1/2019 10:00:00,15min,Peter Sinks,UCC,270,64.5,66.1,63.4,66.94,67.08,66.91,66.91,7/1/2019 09:56:26,7/1/2019 09:53:28,7/1/2019 09:56:26,7/1/2019 09:56:26,66.63,66.58,7/1/2019 09:55:48,7/1/2019 09:55:48,62.40,62.38,63.21,63.31,7/1/2019 09:45:56,7/1/2019 09:45:56,7/1/2019 09:49:48,7/1/2019 09:49:48,63.39,63.34,7/1/2019 09:46:09,7/1/2019 09:46:09,64.17,64.20,64.75,64.77,64.84,64.79,0.9930,1.0060,0.7610,0.7410,0.7300,0.7310,815,833,01JUL2019:09:59:09,11.6,7/1/2019 09:45:01,5.8,336,20.3100,5280,7/1/2019 09:46:16,5160,7/1/2019 09:45:04,5240,14.1,66.24,66.23,66.25,66.26,7/1/2019 09:55:53,7/1/2019 09:55:53,7/1/2019 09:55:53,7/1/2019 09:55:53,66.05,66.05,7/1/2019 09:58:48,7/1/2019 09:58:48,63.12,63.12,63.12,63.12,7/1/2019 09:47:10,7/1/2019 09:47:09,7/1/2019 09:47:09,7/1/2019 09:47:09,63.68,63.68,7/1/2019 09:47:23,7/1/2019 09:47:22,64.47,64.47,64.47,64.47,64.81,64.81,0.733,0.731,0.733,0.735,0.641,0.641
7/1/2019 10:15:00,15min,Peter Sinks,UCC,270,65.1,66.8,63.4,67.53,67.60,67.30,67.24,7/1/2019 10:08:26,7/1/2019 10:08:26,7/1/2019 10:09:22,7/1/2019 10:09:21,67.09,67.04,7/1/2019 10:09:21,7/1/2019 10:09:21,62.40,62.35,63.15,63.26,7/1/2019 10:00:49,7/1/2019 10:00:49,7/1/2019 10:00:50,7/1/2019 10:00:50,63.61,63.56,7/1/2019 10:05:06,7/1/2019 10:05:06,64.73,64.75,65.34,65.36,65.39,65.34,1.0670,1.0800,0.9410,0.9120,0.8040,0.8050,849,866,01JUL2019:10:15:00,11.0,7/1/2019 10:00:29,6.3,342,23.0800,5280,7/1/2019 10:02:45,5220,7/1/2019 10:00:01,5240,14.2,66.82,66.82,66.82,66.83,7/1/2019 10:09:29,7/1/2019 10:09:28,7/1/2019 10:09:28,7/1/2019 10:09:28,66.74,66.74,7/1/2019 10:09:42,7/1/2019 10:09:42,63,63.01,63,63,7/1/2019 10:01:00,7/1/2019 10:01:00,7/1/2019 10:01:00,7/1/2019 10:01:00,63.87,63.87,7/1/2019 10:05:25,7/1/2019 10:05:24,65.04,65.04,65.04,65.04,65.35,65.35,0.866,0.864,0.866,0.867,0.716,0.717
7/1/2019 10:30:00,15min,Peter Sinks,UCC,270,65.2,66.6,63.9,66.93,67.01,67.05,67.04,7/1/2019 10:27:27,7/1/2019 10:27:27,7/1/2019 10:29:11,7/1/2019 10:29:11,66.93,66.89,7/1/2019 10:29:14,7/1/2019 10:29:14,63.08,62.97,63.63,63.67,7/1/2019 10:25:17,7/1/2019 10:25:17,7/1/2019 10:17:08,7/1/2019 10:17:08,63.92,63.87,7/1/2019 10:25:25,7/1/2019 10:25:25,64.83,64.84,65.59,65.60,65.50,65.45,0.9040,0.9300,0.6370,0.6180,0.6010,0.6010,881,898,01JUL2019:10:29:32,11.6,7/1/2019 10:17:32,7.2,348,18.2100,5250,7/1/2019 10:15:04,5190,7/1/2019 10:17:05,5229,14.2,66.63,66.63,66.63,66.64,7/1/2019 10:29:13,7/1/2019 10:29:15,7/1/2019 10:29:13,7/1/2019 10:29:13,66.55,66.56,7/1/2019 10:29:20,7/1/2019 10:29:20,63.6,63.6,63.6,63.59,7/1/2019 10:17:10,7/1/2019 10:17:10,7/1/2019 10:17:09,7/1/2019 10:17:09,64.2,64.2,7/1/2019 10:25:39,7/1/2019 10:25:38,65.22,65.22,65.22,65.22,65.49,65.49,0.572,0.57,0.572,0.574,0.481,0.481
7/1/2019 10:45:00,15min,Peter Sinks,UCC,270,65.1,67.4,64.5,67.78,67.84,67.43,67.42,7/1/2019 10:31:01,7/1/2019 10:31:01,7/1/2019 10:31:04,7/1/2019 10:31:01,67.77,67.72,7/1/2019 10:31:04,7/1/2019 10:31:04,63.07,62.98,64.38,64.32,7/1/2019 10:38:03,7/1/2019 10:38:00,7/1/2019 10:44:08,7/1/2019 10:44:08,64.29,64.24,7/1/2019 10:38:03,7/1/2019 10:38:03,64.79,64.80,65.65,65.66,65.43,65.38,0.8100,0.8250,0.4780,0.4750,0.5870,0.5870,912,929,01JUL2019:10:44:48,15.6,7/1/2019 10:41:30,7.3,3,19.8300,5250,7/1/2019 10:30:05,5160,7/1/2019 10:41:28,5225,14.1,67.33,67.33,67.33,67.34,7/1/2019 10:31:11,7/1/2019 10:31:11,7/1/2019 10:31:11,7/1/2019 10:31:11,67.42,67.42,7/1/2019 10:31:23,7/1/2019 10:31:22,64.35,64.35,64.35,64.34,7/1/2019 10:35:02,7/1/2019 10:30:03,7/1/2019 10:35:01,7/1/2019 10:35:01,64.63,64.63,7/1/2019 10:39:07,7/1/2019 10:39:07,65.21,65.21,65.21,65.21,65.38,65.38,0.512,0.51,0.512,0.514,0.493,0.493
7/1/2019 11:00:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.2,68.20,68.37,67.72,67.67,7/1/2019 10:54:45,7/1/2019 10:54:45,7/1/2019 10:50:12,7/1/2019 10:50:12,67.61,67.57,7/1/2019 10:54:54,7/1/2019 10:54:54,63.30,63.26,63.77,63.74,7/1/2019 10:53:12,7/1/2019 10:53:09,7/1/2019 10:45:53,7/1/2019 10:45:53,64.44,64.39,7/1/2019 10:45:54,7/1/2019 10:45:54,65.31,65.31,65.88,65.87,65.95,65.90,0.9510,0.9740,0.7700,0.7670,0.6580,0.6590,940,957,01JUL2019:11:00:00,15.1,7/1/2019 10:59:11,7.7,6,26.0300,5250,7/1/2019 10:45:14,5160,7/1/2019 10:59:12,5218,14.1,67.34,67.33,67.34,67.34,7/1/2019 10:54:56,7/1/2019 10:54:56,7/1/2019 10:54:56,7/1/2019 10:54:56,67.1,67.1,7/1/2019 10:55:11,7/1/2019 10:55:10,63.81,63.81,63.81,63.81,7/1/2019 10:46:01,7/1/2019 10:46:01,7/1/2019 10:46:01,7/1/2019 10:46:01,64.59,64.59,7/1/2019 10:46:12,7/1/2019 10:46:11,65.6,65.6,65.6,65.6,65.92,65.92,0.69,0.689,0.69,0.692,0.529,0.53
7/1/2019 11:15:00,15min,Peter Sinks,UCC,270,66.0,68.5,65.0,69.70,69.71,69.00,68.95,7/1/2019 11:07:16,7/1/2019 11:07:16,7/1/2019 11:07:17,7/1/2019 11:07:17,69.28,69.23,7/1/2019 11:07:17,7/1/2019 11:07:17,63.72,63.64,64.70,64.79,7/1/2019 11:04:36,7/1/2019 11:04:36,7/1/2019 11:02:32,7/1/2019 11:09:03,65.05,65.00,7/1/2019 11:00:10,7/1/2019 11:00:10,65.68,65.69,66.19,66.21,66.33,66.28,1.0720,1.0860,0.7200,0.7050,0.7960,0.7960,966,981,01JUL2019:11:14:47,16.2,7/1/2019 11:01:27,8.4,354,21.4000,5250,7/1/2019 11:00:32,5160,7/1/2019 11:01:56,5213,14.1,68.67,68.65,68.67,68.69,7/1/2019 11:07:19,7/1/2019 11:07:19,7/1/2019 11:07:18,7/1/2019 11:07:18,68.35,68.35,7/1/2019 11:07:30,7/1/2019 11:07:29,64.64,64.64,64.64,64.64,7/1/2019 11:07:49,7/1/2019 11:07:48,7/1/2019 11:07:48,7/1/2019 11:07:48,65.34,65.33,7/1/2019 11:00:38,7/1/2019 11:00:37,65.94,65.94,65.94,65.94,66.31,66.31,0.754,0.752,0.754,0.756,0.685,0.685
7/1/2019 11:30:00,15min,Peter Sinks,UCC,270,66.6,68.9,65.1,69.70,69.77,69.27,69.25,7/1/2019 11:26:21,7/1/2019 11:26:21,7/1/2019 11:26:48,7/1/2019 11:26:48,69.58,69.53,7/1/2019 11:26:47,7/1/2019 11:26:47,64.27,64.30,64.52,64.56,7/1/2019 11:21:47,7/1/2019 11:21:46,7/1/2019 11:21:51,7/1/2019 11:21:52,65.28,65.23,7/1/2019 11:19:36,7/1/2019 11:19:36,66.25,66.26,66.59,66.60,66.88,66.83,1.0900,1.1030,0.8680,0.8540,0.8220,0.8230,983,996,01JUL2019:11:28:31,17.5,7/1/2019 11:27:24,8.7,350,26.5800,5250,7/1/2019 11:15:24,5160,7/1/2019 11:19:14,5212,14.1,68.8,68.79,68.8,68.81,7/1/2019 11:26:50,7/1/2019 11:26:50,7/1/2019 11:26:50,7/1/2019 11:26:49,68.97,68.97,7/1/2019 11:26:53,7/1/2019 11:26:52,64.54,64.54,64.54,64.54,7/1/2019 11:21:58,7/1/2019 11:21:58,7/1/2019 11:21:58,7/1/2019 11:21:57,65.6,65.6,7/1/2019 11:19:46,7/1/2019 11:19:45,66.41,66.41,66.41,66.41,66.83,66.83,0.839,0.837,0.839,0.841,0.711,0.711
7/1/2019 11:45:00,15min,Peter Sinks,UCC,270,67.4,70.0,66.0,72.18,72.25,70.25,70.14,7/1/2019 11:35:51,7/1/2019 11:35:51,7/1/2019 11:35:52,7/1/2019 11:35:52,70.71,70.67,7/1/2019 11:35:52,7/1/2019 11:35:52,64.80,64.71,65.32,65.27,7/1/2019 11:34:23,7/1/2019 11:34:21,7/1/2019 11:33:44,7/1/2019 11:33:44,66.03,65.98,7/1/2019 11:34:25,7/1/2019 11:34:25,67.11,67.12,67.53,67.53,67.76,67.72,1.1740,1.1930,0.8520,0.8410,0.8460,0.8460,1002,1007,01JUL2019:11:44:28,14.9,7/1/2019 11:44:45,7.4,357,28.0500,5250,7/1/2019 11:35:37,5160,7/1/2019 11:37:35,5206,14.1,70.17,70.15,70.17,70.19,7/1/2019 11:35:57,7/1/2019 11:35:57,7/1/2019 11:35:57,7/1/2019 11:35:56,69.93,69.93,7/1/2019 11:36:13,7/1/2019 11:36:12,65.52,65.53,65.52,65.52,7/1/2019 11:34:30,7/1/2019 11:34:30,7/1/2019 11:34:29,7/1/2019 11:34:29,66.39,66.39,7/1/2019 11:31:54,7/1/2019 11:31:53,67.32,67.32,67.32,67.32,67.74,67.74,0.846,0.844,0.846,0.849,0.701,0.702
7/1/2019 12:00:00,15min,Peter Sinks,UCC,270,67.7,69.8,66.3,70.85,70.86,70.25,70.21,7/1/2019 11:59:21,7/1/2019 11:59:21,7/1/2019 11:59:21,7/1/2019 11:59:21,70.26,70.21,7/1/2019 11:46:47,7/1/2019 11:46:47,65.20,65.21,66.00,65.97,7/1/2019 11:45:45,7/1/2019 11:45:44,7/1/2019 11:56:56,7/1/2019 11:56:55,66.26,66.21,7/1/2019 11:45:44,7/1/2019 11:45:44,67.39,67.40,67.89,67.89,68.03,67.99,1.0310,1.0490,0.7310,0.7370,0.8290,0.8300,1015,1023,01JUL2019:11:59:55,16.2,7/1/2019 11:48:12,8.5,2,27.8900,5250,7/1/2019 11:48:47,5160,7/1/2019 11:47:11,5196,14.1,69.93,69.92,69.93,69.94,7/1/2019 11:46:50,7/1/2019 11:46:49,7/1/2019 11:46:49,7/1/2019 11:46:49,69.69,69.69,7/1/2019 11:47:05,7/1/2019 11:47:05,66.04,66.04,66.04,66.04,7/1/2019 11:57:05,7/1/2019 11:57:05,7/1/2019 11:57:05,7/1/2019 11:57:04,66.59,66.59,7/1/2019 11:46:04,7/1/2019 11:46:03,67.64,67.64,67.64,67.64,68.01,68.01,0.766,0.764,0.766,0.767,0.736,0.736
7/1/2019 12:15:00,15min,Peter Sinks,UCC,270,68.2,70.3,66.7,71.35,71.42,70.87,70.84,7/1/2019 12:12:04,7/1/2019 12:12:04,7/1/2019 12:12:06,7/1/2019 12:12:06,71.03,70.99,7/1/2019 12:12:05,7/1/2019 12:12:05,65.51,65.42,66.08,66.02,7/1/2019 12:14:29,7/1/2019 12:14:24,7/1/2019 12:03:05,7/1/2019 12:03:05,66.65,66.60,7/1/2019 12:14:29,7/1/2019 12:14:29,67.88,67.90,68.37,68.36,68.55,68.51,1.1780,1.1940,0.8170,0.8110,0.8620,0.8630,1031,1048,01JUL2019:12:15:00,17.3,7/1/2019 12:10:05,8.4,355,32.8800,5220,7/1/2019 12:00:58,5070,7/1/2019 12:12:26,5164,13.7,70.29,70.28,70.29,70.29,7/1/2019 12:12:12,7/1/2019 12:12:11,7/1/2019 12:12:11,7/1/2019 12:12:11,70.36,70.36,7/1/2019 12:12:18,7/1/2019 12:12:17,66.44,66.45,66.44,66.44,7/1/2019 12:03:15,7/1/2019 12:03:15,7/1/2019 12:03:15,7/1/2019 12:03:15,67.01,67.01,7/1/2019 12:14:46,7/1/2019 12:14:45,68.12,68.12,68.12,68.12,68.54,68.54,0.81,0.807,0.809,0.812,0.721,0.722
7/1/2019 12:30:00,15min,Peter Sinks,UCC,270,68.3,70.3,67.1,71.40,71.47,70.75,70.70,7/1/2019 12:17:54,7/1/2019 12:17:53,7/1/2019 12:17:57,7/1/2019 12:17:57,70.85,70.81,7/1/2019 12:28:44,7/1/2019 12:28:44,65.67,65.51,66.91,66.89,7/1/2019 12:20:31,7/1/2019 12:20:31,7/1/2019 12:15:28,7/1/2019 12:15:27,67.12,67.07,7/1/2019 12:20:31,7/1/2019 12:20:31,68.00,68.02,68.57,68.56,68.66,68.61,1.0400,1.0590,0.6770,0.6840,0.7350,0.7350,1044,1058,01JUL2019:12:17:12,17.5,7/1/2019 12:18:07,7.9,4,28.0100,5100,7/1/2019 12:15:13,5010,7/1/2019 12:18:03,5064,13.6,70.42,70.41,70.42,70.42,7/1/2019 12:18:06,7/1/2019 12:18:06,7/1/2019 12:18:06,7/1/2019 12:18:06,70.26,70.26,7/1/2019 12:18:08,7/1/2019 12:18:08,66.89,66.9,66.89,66.88,7/1/2019 12:20:39,7/1/2019 12:20:38,7/1/2019 12:20:38,7/1/2019 12:20:38,67.29,67.3,7/1/2019 12:15:01,7/1/2019 12:15:01,68.28,68.28,68.28,68.28,68.6,68.6,0.68,0.678,0.68,0.683,0.635,0.634
7/1/2019 12:45:00,15min,Peter Sinks,UCC,270,68.7,70.6,66.9,72.32,72.40,70.99,71.00,7/1/2019 12:43:32,7/1/2019 12:43:32,7/1/2019 12:43:33,7/1/2019 12:43:33,71.58,71.54,7/1/2019 12:43:33,7/1/2019 12:43:33,65.78,65.84,66.33,66.45,7/1/2019 12:40:26,7/1/2019 12:40:26,7/1/2019 12:40:27,7/1/2019 12:40:26,67.12,67.07,7/1/2019 12:40:29,7/1/2019 12:40:29,68.32,68.34,68.61,68.63,69.06,69.02,1.1360,1.1560,0.8630,0.8420,0.8220,0.8220,992,1201,01JUL2019:12:39:18,16.0,7/1/2019 12:31:41,9.2,340,20.7200,5100,7/1/2019 12:30:50,5010,7/1/2019 12:31:02,5059,13.6,70.75,70.74,70.75,70.76,7/1/2019 12:43:37,7/1/2019 12:43:37,7/1/2019 12:43:37,7/1/2019 12:43:36,70.53,70.53,7/1/2019 12:43:59,7/1/2019 12:43:59,66.46,66.46,66.46,66.45,7/1/2019 12:40:35,7/1/2019 12:40:35,7/1/2019 12:40:35,7/1/2019 12:40:34,67.29,67.29,7/1/2019 12:40:58,7/1/2019 12:40:58,68.47,68.47,68.47,68.47,69.02,69.02,0.818,0.816,0.818,0.821,0.698,0.699
7/1/2019 13:00:00,15min,Peter Sinks,UCC,270,69.5,72.1,66.5,73.41,73.50,72.59,72.52,7/1/2019 12:53:02,7/1/2019 12:53:02,7/1/2019 12:53:02,7/1/2019 12:53:02,73.03,72.98,7/1/2019 12:53:02,7/1/2019 12:53:02,65.36,65.41,65.83,65.92,7/1/2019 12:47:18,7/1/2019 12:47:18,7/1/2019 12:47:20,7/1/2019 12:47:20,66.76,66.71,7/1/2019 12:47:24,7/1/2019 12:47:24,69.09,69.11,69.44,69.45,69.87,69.82,1.4930,1.5050,1.2190,1.1930,1.1740,1.1750,1072,1079,01JUL2019:12:54:44,16.0,7/1/2019 12:58:51,8.5,341,22.1200,5100,7/1/2019 12:47:00,5010,7/1/2019 12:49:15,5059,13.6,72.01,72,72.01,72.02,7/1/2019 12:53:08,7/1/2019 12:53:07,7/1/2019 12:53:07,7/1/2019 12:53:07,72.25,72.25,7/1/2019 12:52:23,7/1/2019 12:52:22,65.77,65.78,65.77,65.77,7/1/2019 12:47:28,7/1/2019 12:47:27,7/1/2019 12:47:27,7/1/2019 12:47:27,67.31,67.31,7/1/2019 12:47:38,7/1/2019 12:47:38,69.27,69.27,69.27,69.27,69.84,69.84,1.182,1.179,1.182,1.184,1.054,1.055
7/1/2019 13:15:00,15min,Peter Sinks,UCC,270,69.4,71.0,67.8,72.96,73.11,71.65,71.64,7/1/2019 13:09:25,7/1/2019 13:09:25,7/1/2019 13:09:26,7/1/2019 13:09:26,71.90,71.85,7/1/2019 13:09:26,7/1/2019 13:09:26,66.32,66.23,67.08,67.22,7/1/2019 13:01:24,7/1/2019 13:01:24,7/1/2019 13:04:35,7/1/2019 13:04:35,67.60,67.55,7/1/2019 13:01:28,7/1/2019 13:01:28,68.98,69.00,69.39,69.40,69.75,69.70,1.1730,1.1920,0.7900,0.7740,0.8150,0.8160,1064,1073,01JUL2019:13:06:54,16.7,7/1/2019 13:10:04,8.9,350,23.2800,5070,7/1/2019 13:00:15,5010,7/1/2019 13:00:18,5045,13.5,70.92,70.9,70.92,70.93,7/1/2019 13:14:33,7/1/2019 13:06:39,7/1/2019 13:14:32,7/1/2019 13:14:32,71.07,71.07,7/1/2019 13:06:43,7/1/2019 13:06:43,67.49,67.5,67.49,67.48,7/1/2019 13:07:52,7/1/2019 13:07:52,7/1/2019 13:07:52,7/1/2019 13:07:51,68.09,68.09,7/1/2019 13:01:47,7/1/2019 13:01:47,69.2,69.2,69.2,69.2,69.73,69.73,0.786,0.783,0.786,0.789,0.678,0.678
7/1/2019 13:30:00,15min,Peter Sinks,UCC,270,69.1,70.5,67.3,71.53,71.64,70.95,70.93,7/1/2019 13:27:15,7/1/2019 13:15:03,7/1/2019 13:15:03,7/1/2019 13:15:03,71.23,71.18,7/1/2019 13:18:20,7/1/2019 13:18:20,66.31,66.32,66.59,66.59,7/1/2019 13:18:46,7/1/2019 13:18:46,7/1/2019 13:20:48,7/1/2019 13:20:48,67.75,67.70,7/1/2019 13:20:58,7/1/2019 13:20:58,68.74,68.77,68.96,68.98,69.52,69.47,1.1190,1.1280,0.9080,0.8930,0.7610,0.7610,1044,1065,01JUL2019:13:16:21,16.9,7/1/2019 13:20:22,8.8,355,31.6600,5070,7/1/2019 13:15:43,4980,7/1/2019 13:20:22,5045,13.6,70.29,70.28,70.29,70.3,7/1/2019 13:27:17,7/1/2019 13:27:17,7/1/2019 13:27:17,7/1/2019 13:28:40,70.67,70.67,7/1/2019 13:18:29,7/1/2019 13:18:28,66.81,66.81,66.81,66.8,7/1/2019 13:21:00,7/1/2019 13:20:59,7/1/2019 13:20:59,7/1/2019 13:20:59,67.81,67.81,7/1/2019 13:19:22,7/1/2019 13:19:21,68.87,68.87,68.87,68.87,69.5,69.5,0.832,0.829,0.832,0.834,0.624,0.624
7/1/2019 13:45:00,15min,Peter Sinks,UCC,270,69.2,71.3,68.1,72.53,72.60,71.91,71.87,7/1/2019 13:31:51,7/1/2019 13:31:51,7/1/2019 13:31:51,7/1/2019 13:31:51,71.90,71.86,7/1/2019 13:31:08,7/1/2019 13:31:08,66.75,66.76,67.81,67.74,7/1/2019 13:32:12,7/1/2019 13:32:12,7/1/2019 13:32:48,7/1/2019 13:32:48,68.13,68.08,7/1/2019 13:35:11,7/1/2019 13:35:11,68.81,68.82,69.37,69.36,69.55,69.51,1.1100,1.1320,0.7170,0.7270,0.8220,0.8230,1018,1036,01JUL2019:13:36:56,17.8,7/1/2019 13:31:55,8.3,6,20.0900,5070,7/1/2019 13:30:01,5010,7/1/2019 13:31:56,5047,13.6,71.21,71.2,71.21,71.22,7/1/2019 13:31:12,7/1/2019 13:31:11,7/1/2019 13:31:11,7/1/2019 13:31:11,71.48,71.48,7/1/2019 13:31:11,7/1/2019 13:31:11,67.85,67.86,67.85,67.84,7/1/2019 13:35:14,7/1/2019 13:35:14,7/1/2019 13:35:14,7/1/2019 13:35:13,68.32,68.32,7/1/2019 13:35:28,7/1/2019 13:35:28,69.08,69.08,69.09,69.09,69.51,69.51,0.765,0.762,0.765,0.767,0.698,0.698
7/1/2019 14:00:00,15min,Peter Sinks,UCC,270,68.9,70.1,67.6,71.37,71.46,70.54,70.48,7/1/2019 13:45:46,7/1/2019 13:45:46,7/1/2019 13:53:41,7/1/2019 13:53:41,70.93,70.89,7/1/2019 13:45:46,7/1/2019 13:45:46,66.36,66.27,67.41,67.36,7/1/2019 13:57:25,7/1/2019 13:57:25,7/1/2019 13:57:36,7/1/2019 13:57:36,67.54,67.50,7/1/2019 13:57:26,7/1/2019 13:57:26,68.53,68.55,68.90,68.91,69.32,69.28,0.9700,0.9910,0.6340,0.6260,0.6410,0.6410,998,1013,01JUL2019:13:45:12,15.1,7/1/2019 13:50:56,9.0,346,24.9400,5070,7/1/2019 13:45:02,5010,7/1/2019 13:48:40,5045,13.6,70.04,70.03,70.03,70.04,7/1/2019 13:46:56,7/1/2019 13:46:56,7/1/2019 13:46:55,7/1/2019 13:46:55,70.25,70.25,7/1/2019 13:46:15,7/1/2019 13:46:14,67.32,67.33,67.32,67.31,7/1/2019 13:57:28,7/1/2019 13:57:28,7/1/2019 13:57:28,7/1/2019 13:57:28,67.85,67.85,7/1/2019 13:57:45,7/1/2019 13:57:44,68.73,68.73,68.73,68.73,69.31,69.31,0.61,0.606,0.609,0.612,0.521,0.521
7/1/2019 14:15:00,15min,Peter Sinks,UCC,270,69.1,71.2,67.5,72.41,72.55,71.45,71.43,7/1/2019 14:13:07,7/1/2019 14:13:07,7/1/2019 14:13:08,7/1/2019 14:13:09,72.09,72.04,7/1/2019 14:09:59,7/1/2019 14:09:59,66.70,66.76,66.72,66.69,7/1/2019 14:06:48,7/1/2019 14:04:16,7/1/2019 14:06:49,7/1/2019 14:06:49,67.77,67.73,7/1/2019 14:04:17,7/1/2019 14:04:17,68.76,68.79,68.97,68.97,69.53,69.48,1.1260,1.1320,1.0130,1.0190,0.9060,0.9070,998,1036,01JUL2019:14:14:19,13.8,7/1/2019 14:14:02,7.3,13,43.9600,5070,7/1/2019 14:00:05,4980,7/1/2019 14:14:03,5040,13.5,71.23,71.23,71.24,71.25,7/1/2019 14:10:00,7/1/2019 14:10:00,7/1/2019 14:10:00,7/1/2019 14:10:00,71.21,71.22,7/1/2019 14:10:08,7/1/2019 14:10:08,67.07,67.07,67.07,67.07,7/1/2019 14:06:58,7/1/2019 14:06:58,7/1/2019 14:06:58,7/1/2019 14:06:57,67.9,67.9,7/1/2019 14:04:34,7/1/2019 14:04:33,68.86,68.86,68.86,68.86,69.49,69.49,0.935,0.933,0.935,0.937,0.824,0.824
7/1/2019 14:30:00,15min,Peter Sinks,UCC,270,69.5,71.9,68.4,73.05,73.00,72.02,71.96,7/1/2019 14:20:17,7/1/2019 14:20:17,7/1/2019 14:20:21,7/1/2019 14:20:20,72.76,72.71,7/1/2019 14:20:20,7/1/2019 14:20:20,67.13,67.05,68.11,68.20,7/1/2019 14:27:42,7/1/2019 14:27:42,7/1/2019 14:25:38,7/1/2019 14:25:38,68.45,68.40,7/1/2019 14:27:44,7/1/2019 14:27:44,69.13,69.15,69.64,69.66,69.91,69.86,1.0740,1.0910,0.7200,0.7030,0.7760,0.7770,969,1068,01JUL2019:14:15:50,18.0,7/1/2019 14:26:17,8.8,349,19.7000,5070,7/1/2019 14:15:07,4980,7/1/2019 14:16:00,5036,13.6,71.94,71.93,71.94,71.95,7/1/2019 14:20:23,7/1/2019 14:20:23,7/1/2019 14:20:23,7/1/2019 14:20:23,71.86,71.87,7/1/2019 14:20:31,7/1/2019 14:20:30,68.05,68.05,68.05,68.05,7/1/2019 14:27:53,7/1/2019 14:27:53,7/1/2019 14:27:53,7/1/2019 14:27:53,68.77,68.77,7/1/2019 14:27:56,7/1/2019 14:27:56,69.4,69.4,69.4,69.4,69.88,69.88,0.734,0.731,0.734,0.736,0.651,0.651
7/1/2019 14:45:00,15min,Peter Sinks,UCC,270,69.4,71.2,67.7,72.58,72.65,71.71,71.65,7/1/2019 14:39:11,7/1/2019 14:39:11,7/1/2019 14:39:11,7/1/2019 14:39:11,71.84,71.80,7/1/2019 14:33:39,7/1/2019 14:33:39,66.56,66.62,67.57,67.64,7/1/2019 14:44:23,7/1/2019 14:44:23,7/1/2019 14:37:31,7/1/2019 14:44:26,67.76,67.71,7/1/2019 14:44:33,7/1/2019 14:44:33,69.01,69.04,69.35,69.36,69.79,69.75,1.0450,1.0560,0.7730,0.7660,0.7660,0.7660,926,937,01JUL2019:14:42:23,18.0,7/1/2019 14:38:02,9.1,346,32.8300,5070,7/1/2019 14:30:04,4980,7/1/2019 14:30:36,5036,13.6,71.15,71.14,71.15,71.16,7/1/2019 14:33:40,7/1/2019 14:33:39,7/1/2019 14:33:39,7/1/2019 14:33:39,71.26,71.26,7/1/2019 14:33:54,7/1/2019 14:33:53,67.31,67.31,67.31,67.3,7/1/2019 14:44:36,7/1/2019 14:44:35,7/1/2019 14:44:35,7/1/2019 14:44:35,68.07,68.07,7/1/2019 14:44:48,7/1/2019 14:44:48,69.2,69.2,69.2,69.2,69.81,69.81,0.749,0.747,0.749,0.752,0.646,0.646
7/1/2019 15:00:00,15min,Peter Sinks,UCC,270,69.3,71.6,67.8,72.35,72.34,71.76,71.75,7/1/2019 14:46:17,7/1/2019 14:46:17,7/1/2019 14:50:56,7/1/2019 14:50:56,72.29,72.24,7/1/2019 14:46:18,7/1/2019 14:46:18,66.80,66.79,67.60,67.54,7/1/2019 14:59:23,7/1/2019 14:58:11,7/1/2019 14:52:58,7/1/2019 14:59:30,67.75,67.70,7/1/2019 14:59:28,7/1/2019 14:59:28,68.93,68.95,69.51,69.54,69.68,69.63,1.1400,1.1600,0.7800,0.7810,0.8990,0.9000,895,915,01JUL2019:14:45:01,23.2,7/1/2019 14:52:09,6.6,358,34.0800,5100,7/1/2019 14:45:09,4980,7/1/2019 14:52:04,5037,13.5,71.56,71.55,71.56,71.58,7/1/2019 14:46:23,7/1/2019 14:46:22,7/1/2019 14:46:22,7/1/2019 14:46:22,71.73,71.74,7/1/2019 14:46:36,7/1/2019 14:46:36,67.51,67.52,67.51,67.5,7/1/2019 14:59:33,7/1/2019 14:59:33,7/1/2019 14:59:33,7/1/2019 14:59:33,68.08,68.07,7/1/2019 14:59:44,7/1/2019 14:59:43,69.23,69.23,69.23,69.23,69.65,69.65,0.824,0.822,0.824,0.826,0.81,0.81
7/1/2019 15:15:00,15min,Peter Sinks,UCC,270,69.5,71.5,68.0,72.25,72.24,71.92,71.96,7/1/2019 15:06:18,7/1/2019 15:06:18,7/1/2019 15:06:20,7/1/2019 15:06:20,71.83,71.78,7/1/2019 15:06:20,7/1/2019 15:06:20,67.24,67.20,67.65,67.71,7/1/2019 15:09:58,7/1/2019 15:10:10,7/1/2019 15:10:00,7/1/2019 15:09:58,68.05,68.01,7/1/2019 15:10:14,7/1/2019 15:10:14,69.12,69.14,69.56,69.57,69.84,69.79,0.9880,0.9960,0.9560,0.9510,0.7780,0.7780,854,877,01JUL2019:15:05:18,15.3,7/1/2019 15:08:10,7.0,355,53.2900,5100,7/1/2019 15:04:09,4980,7/1/2019 15:06:41,5032,13.5,71.55,71.55,71.55,71.56,7/1/2019 15:06:30,7/1/2019 15:06:30,7/1/2019 15:06:30,7/1/2019 15:06:29,71.49,71.49,7/1/2019 15:06:40,7/1/2019 15:06:39,67.58,67.58,67.58,67.58,7/1/2019 15:10:12,7/1/2019 15:10:12,7/1/2019 15:10:12,7/1/2019 15:10:11,68.42,68.44,7/1/2019 15:00:01,7/1/2019 15:00:01,69.33,69.33,69.33,69.33,69.77,69.78,0.86,0.859,0.86,0.861,0.704,0.704
7/1/2019 15:30:00,15min,Peter Sinks,UCC,270,69.4,71.2,68.1,72.48,72.56,71.71,71.65,7/1/2019 15:21:57,7/1/2019 15:21:57,7/1/2019 15:21:58,7/1/2019 15:21:57,71.84,71.79,7/1/2019 15:15:05,7/1/2019 15:15:05,67.08,67.06,67.83,67.90,7/1/2019 15:15:33,7/1/2019 15:15:32,7/1/2019 15:28:51,7/1/2019 15:28:51,68.37,68.32,7/1/2019 15:25:13,7/1/2019 15:25:13,68.99,69.01,69.47,69.49,69.76,69.71,0.9550,0.9670,0.7240,0.7040,0.6990,0.6990,819,833,01JUL2019:15:18:07,16.4,7/1/2019 15:19:21,8.1,345,35.5100,5070,7/1/2019 15:15:50,4980,7/1/2019 15:18:50,5031,13.4,71.08,71.07,71.08,71.08,7/1/2019 15:22:02,7/1/2019 15:22:02,7/1/2019 15:22:02,7/1/2019 15:22:02,71.32,71.32,7/1/2019 15:15:14,7/1/2019 15:15:13,67.79,67.8,67.79,67.79,7/1/2019 15:27:50,7/1/2019 15:27:50,7/1/2019 15:27:49,7/1/2019 15:27:49,68.45,68.45,7/1/2019 15:25:28,7/1/2019 15:25:27,69.25,69.25,69.25,69.25,69.76,69.76,0.704,0.702,0.704,0.706,0.621,0.621
7/1/2019 15:45:00,15min,Peter Sinks,UCC,270,69.2,70.9,68.1,71.54,71.57,71.32,71.29,7/1/2019 15:35:53,7/1/2019 15:35:53,7/1/2019 15:35:54,7/1/2019 15:35:53,71.47,71.42,7/1/2019 15:35:53,7/1/2019 15:35:53,66.85,66.74,68.05,68.08,7/1/2019 15:44:53,7/1/2019 15:44:53,7/1/2019 15:42:54,7/1/2019 15:42:58,67.84,67.80,7/1/2019 15:44:55,7/1/2019 15:44:55,68.84,68.85,69.51,69.51,69.58,69.53,0.9080,0.9240,0.6250,0.6180,0.7240,0.7250,712,807,01JUL2019:15:30:14,19.1,7/1/2019 15:31:10,8.9,359,26.2900,5100,7/1/2019 15:33:20,4980,7/1/2019 15:31:08,5027,13.5,70.76,70.75,70.76,70.76,7/1/2019 15:31:55,7/1/2019 15:31:54,7/1/2019 15:31:54,7/1/2019 15:31:54,70.97,70.97,7/1/2019 15:36:01,7/1/2019 15:36:01,67.95,67.95,67.94,67.94,7/1/2019 15:45:00,7/1/2019 15:45:00,7/1/2019 15:45:00,7/1/2019 15:45:00,68.29,68.28,7/1/2019 15:45:00,7/1/2019 15:45:00,69.19,69.19,69.19,69.19,69.58,69.58,0.63,0.63,0.631,0.632,0.627,0.628
7/1/2019 16:00:00,15min,Peter Sinks,UCC,270,69.3,71.5,68.0,72.08,72.16,72.05,72.06,7/1/2019 15:53:24,7/1/2019 15:53:24,7/1/2019 15:53:33,7/1/2019 15:53:33,71.85,71.80,7/1/2019 15:53:30,7/1/2019 15:53:30,67.14,67.13,68.06,68.01,7/1/2019 15:47:55,7/1/2019 15:47:24,7/1/2019 15:45:50,7/1/2019 15:45:50,68.07,68.02,7/1/2019 15:45:01,7/1/2019 15:45:01,69.00,69.00,69.86,69.84,69.68,69.63,0.8600,0.8720,0.7790,0.7860,0.7460,0.7470,741,773,01JUL2019:15:45:01,18.6,7/1/2019 15:54:38,7.7,17,24.9800,5130,7/1/2019 15:54:38,4980,7/1/2019 15:45:29,5030,13.4,71.64,71.63,71.64,71.65,7/1/2019 15:53:36,7/1/2019 15:53:36,7/1/2019 15:53:36,7/1/2019 15:53:36,71.34,71.34,7/1/2019 15:53:48,7/1/2019 15:53:48,67.95,67.95,67.95,67.95,7/1/2019 15:45:01,7/1/2019 15:45:01,7/1/2019 15:45:01,7/1/2019 15:45:01,68.13,68.13,7/1/2019 15:45:18,7/1/2019 15:45:18,69.41,69.41,69.41,69.41,69.63,69.63,0.745,0.744,0.744,0.745,0.72,0.72
7/1/2019 16:15:00,15min,Peter Sinks,UCC,270,69.5,71.0,68.6,71.36,71.38,71.72,71.76,7/1/2019 16:09:19,7/1/2019 16:09:19,7/1/2019 16:09:19,7/1/2019 16:09:19,71.40,71.36,7/1/2019 16:09:19,7/1/2019 16:09:19,67.63,67.54,68.46,68.38,7/1/2019 16:03:44,7/1/2019 16:03:44,7/1/2019 16:12:28,7/1/2019 16:12:30,68.68,68.64,7/1/2019 16:03:44,7/1/2019 16:03:44,69.17,69.18,69.90,69.88,69.87,69.82,0.7030,0.7100,0.5870,0.5990,0.5280,0.5280,692,719,01JUL2019:16:00:16,15.1,7/1/2019 16:04:49,7.5,31,41.3300,5070,7/1/2019 16:00:32,4980,7/1/2019 16:02:11,5032,13.5,71.12,71.11,71.12,71.13,7/1/2019 16:09:24,7/1/2019 16:09:23,7/1/2019 16:09:23,7/1/2019 16:09:23,70.83,70.83,7/1/2019 16:09:28,7/1/2019 16:09:27,68.24,68.24,68.24,68.24,7/1/2019 16:12:37,7/1/2019 16:12:37,7/1/2019 16:12:37,7/1/2019 16:12:37,68.86,68.86,7/1/2019 16:04:13,7/1/2019 16:04:12,69.53,69.53,69.53,69.53,69.84,69.84,0.519,0.518,0.519,0.521,0.451,0.451
7/1/2019 16:30:00,15min,Peter Sinks,UCC,270,69.7,71.7,68.6,72.08,72.15,71.98,71.95,7/1/2019 16:15:55,7/1/2019 16:15:55,7/1/2019 16:15:55,7/1/2019 16:15:55,72.16,72.11,7/1/2019 16:16:08,7/1/2019 16:16:08,67.58,67.59,68.27,68.26,7/1/2019 16:28:13,7/1/2019 16:28:18,7/1/2019 16:25:49,7/1/2019 16:26:43,68.69,68.64,7/1/2019 16:28:21,7/1/2019 16:28:21,69.37,69.39,70.07,70.06,70.09,70.04,0.8940,0.8990,0.8030,0.8020,0.7250,0.7250,648,671,01JUL2019:16:15:05,19.3,7/1/2019 16:18:44,8.5,360,27.4700,5070,7/1/2019 16:15:50,4980,7/1/2019 16:18:30,5028,13.5,71.66,71.66,71.67,71.67,7/1/2019 16:16:09,7/1/2019 16:16:08,7/1/2019 16:16:08,7/1/2019 16:16:08,71.69,71.69,7/1/2019 16:16:22,7/1/2019 16:16:22,68.2,68.2,68.2,68.19,7/1/2019 16:26:55,7/1/2019 16:26:55,7/1/2019 16:26:55,7/1/2019 16:26:55,69.05,69.05,7/1/2019 16:28:35,7/1/2019 16:28:34,69.72,69.72,69.72,69.72,70.07,70.07,0.753,0.752,0.753,0.754,0.653,0.653
7/1/2019 16:45:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.5,71.47,71.51,71.52,71.56,7/1/2019 16:36:26,7/1/2019 16:36:26,7/1/2019 16:39:01,7/1/2019 16:39:00,71.10,71.05,7/1/2019 16:36:26,7/1/2019 16:36:26,67.53,67.41,68.36,68.45,7/1/2019 16:33:22,7/1/2019 16:33:21,7/1/2019 16:35:28,7/1/2019 16:35:27,68.53,68.49,7/1/2019 16:40:36,7/1/2019 16:40:36,68.94,68.96,69.83,69.82,69.65,69.61,0.7510,0.7540,0.6650,0.6680,0.5760,0.5770,597,623,01JUL2019:16:30:11,16.2,7/1/2019 16:30:38,6.7,10,45.3800,5070,7/1/2019 16:30:25,4980,7/1/2019 16:31:04,5033,13.4,70.87,70.85,70.86,70.87,7/1/2019 16:39:09,7/1/2019 16:39:09,7/1/2019 16:39:08,7/1/2019 16:39:08,70.62,70.62,7/1/2019 16:39:21,7/1/2019 16:39:20,68.2,68.2,68.2,68.2,7/1/2019 16:40:44,7/1/2019 16:40:43,7/1/2019 16:40:43,7/1/2019 16:40:43,68.73,68.73,7/1/2019 16:40:48,7/1/2019 16:40:47,69.39,69.39,69.39,69.39,69.62,69.62,0.594,0.594,0.595,0.596,0.501,0.501
7/1/2019 17:00:00,15min,Peter Sinks,UCC,270,69.3,70.9,68.2,71.16,71.23,71.53,71.52,7/1/2019 16:45:26,7/1/2019 16:45:24,7/1/2019 16:45:58,7/1/2019 16:45:58,71.33,71.29,7/1/2019 16:54:00,7/1/2019 16:54:00,67.47,67.50,67.88,67.91,7/1/2019 16:58:03,7/1/2019 16:57:53,7/1/2019 16:58:03,7/1/2019 16:58:08,68.46,68.42,7/1/2019 16:58:04,7/1/2019 16:58:04,68.96,68.98,69.73,69.74,69.71,69.66,0.7710,0.7820,0.7240,0.7080,0.6830,0.6830,517,578,01JUL2019:16:45:35,14.7,7/1/2019 16:54:45,7.1,349,27.0600,5070,7/1/2019 16:45:10,5010,7/1/2019 16:45:04,5034,13.5,70.77,70.76,70.77,70.78,7/1/2019 16:45:34,7/1/2019 16:45:34,7/1/2019 16:45:34,7/1/2019 16:45:34,71.04,71.04,7/1/2019 16:54:12,7/1/2019 16:54:12,67.75,67.75,67.75,67.74,7/1/2019 16:58:11,7/1/2019 16:58:11,7/1/2019 16:58:11,7/1/2019 16:58:11,68.63,68.63,7/1/2019 16:58:28,7/1/2019 16:58:28,69.37,69.37,69.37,69.36,69.71,69.71,0.67,0.669,0.669,0.67,0.647,0.647
7/1/2019 17:15:00,15min,Peter Sinks,UCC,270,68.2,70.2,67.0,70.31,70.38,70.77,70.76,7/1/2019 17:07:15,7/1/2019 17:07:15,7/1/2019 17:07:15,7/1/2019 17:07:15,70.56,70.51,7/1/2019 17:07:18,7/1/2019 17:07:18,66.41,66.44,66.78,66.81,7/1/2019 17:12:06,7/1/2019 17:12:06,7/1/2019 17:12:12,7/1/2019 17:12:12,67.15,67.10,7/1/2019 17:12:07,7/1/2019 17:12:07,67.91,67.91,68.72,68.71,68.59,68.54,0.8140,0.8170,1.0880,1.0750,0.7750,0.7760,337,536,01JUL2019:17:04:22,16.2,7/1/2019 17:09:36,7.7,1,23.1900,5070,7/1/2019 17:03:42,4980,7/1/2019 17:00:43,5034,13.5,70.31,70.3,70.31,70.31,7/1/2019 17:07:22,7/1/2019 17:07:22,7/1/2019 17:07:22,7/1/2019 17:07:22,70.11,70.11,7/1/2019 17:07:32,7/1/2019 17:07:32,66.74,66.75,66.74,66.74,7/1/2019 17:12:15,7/1/2019 17:12:15,7/1/2019 17:12:15,7/1/2019 17:12:14,67.22,67.22,7/1/2019 17:12:09,7/1/2019 17:12:08,68.32,68.32,68.32,68.32,68.57,68.57,0.914,0.913,0.914,0.914,0.755,0.755
7/1/2019 17:30:00,15min,Peter Sinks,UCC,270,68.5,69.7,68.0,69.82,69.88,70.62,70.64,7/1/2019 17:22:18,7/1/2019 17:22:18,7/1/2019 17:22:21,7/1/2019 17:22:21,69.97,69.93,7/1/2019 17:22:18,7/1/2019 17:22:18,67.07,67.03,68.03,68.07,7/1/2019 17:23:54,7/1/2019 17:23:54,7/1/2019 17:15:01,7/1/2019 17:15:01,68.01,67.96,7/1/2019 17:23:54,7/1/2019 17:23:54,68.23,68.24,69.33,69.33,68.88,68.83,0.5470,0.5570,0.4920,0.4870,0.4250,0.4250,448,497,01JUL2019:17:15:01,13.2,7/1/2019 17:15:51,6.1,359,25.0000,5100,7/1/2019 17:27:51,5010,7/1/2019 17:15:51,5046,13.6,69.88,69.88,69.88,69.88,7/1/2019 17:22:23,7/1/2019 17:22:23,7/1/2019 17:22:23,7/1/2019 17:22:23,69.59,69.59,7/1/2019 17:22:28,7/1/2019 17:22:28,67.86,67.87,67.87,67.86,7/1/2019 17:15:07,7/1/2019 17:15:07,7/1/2019 17:15:07,7/1/2019 17:15:06,68.18,68.19,7/1/2019 17:15:01,7/1/2019 17:15:01,68.78,68.78,68.78,68.78,68.85,68.85,0.411,0.41,0.41,0.411,0.378,0.378
7/1/2019 17:45:00,15min,Peter Sinks,UCC,270,68.8,70.2,68.0,70.32,70.39,70.46,70.41,7/1/2019 17:33:34,7/1/2019 17:33:34,7/1/2019 17:33:34,7/1/2019 17:33:34,70.55,70.51,7/1/2019 17:33:34,7/1/2019 17:33:34,67.16,67.22,67.68,67.74,7/1/2019 17:30:52,7/1/2019 17:30:52,7/1/2019 17:30:53,7/1/2019 17:30:53,68.29,68.24,7/1/2019 17:30:53,7/1/2019 17:30:53,68.45,68.47,69.21,69.22,69.06,69.02,0.4840,0.4930,0.5200,0.5050,0.3800,0.3800,396,424,01JUL2019:17:30:14,16.4,7/1/2019 17:43:07,8.3,346,20.3000,5070,7/1/2019 17:30:07,5010,7/1/2019 17:30:03,5043,13.5,70.11,70.1,70.11,70.11,7/1/2019 17:33:37,7/1/2019 17:33:36,7/1/2019 17:33:36,7/1/2019 17:33:36,70.24,70.24,7/1/2019 17:33:51,7/1/2019 17:33:50,67.63,67.64,67.63,67.63,7/1/2019 17:31:02,7/1/2019 17:31:01,7/1/2019 17:31:01,7/1/2019 17:31:01,68.42,68.42,7/1/2019 17:31:18,7/1/2019 17:31:17,68.84,68.84,68.84,68.84,69.03,69.03,0.399,0.398,0.399,0.4,0.336,0.336
7/1/2019 18:00:00,15min,Peter Sinks,UCC,270,68.5,69.6,68.2,69.27,69.29,70.52,70.55,7/1/2019 17:49:26,7/1/2019 17:49:26,7/1/2019 17:49:29,7/1/2019 17:49:33,69.61,69.56,7/1/2019 17:49:29,7/1/2019 17:49:29,67.41,67.37,68.44,68.46,7/1/2019 17:46:51,7/1/2019 17:46:52,7/1/2019 17:52:59,7/1/2019 18:00:00,68.11,68.06,7/1/2019 17:47:01,7/1/2019 17:47:01,68.18,68.20,69.36,69.36,68.75,68.71,0.3370,0.3500,0.3890,0.3870,0.2850,0.2860,350,373,01JUL2019:17:45:15,16.2,7/1/2019 17:52:05,7.5,0,17.7400,5070,7/1/2019 17:45:01,5010,7/1/2019 17:45:02,5043,13.6,69.73,69.73,69.73,69.74,7/1/2019 17:49:35,7/1/2019 17:49:34,7/1/2019 17:49:34,7/1/2019 17:49:34,69.37,69.38,7/1/2019 17:49:47,7/1/2019 17:49:47,68.22,68.22,68.22,68.22,7/1/2019 17:57:10,7/1/2019 17:57:10,7/1/2019 17:57:10,7/1/2019 17:57:10,68.24,68.24,7/1/2019 17:47:17,7/1/2019 17:47:16,68.78,68.78,68.78,68.78,68.74,68.74,0.269,0.269,0.269,0.27,0.244,0.244
7/1/2019 18:15:00,15min,Peter Sinks,UCC,270,68.1,68.9,68.0,68.73,68.79,69.62,69.61,7/1/2019 18:09:38,7/1/2019 18:09:38,7/1/2019 18:12:52,7/1/2019 18:12:51,68.98,68.93,7/1/2019 18:09:39,7/1/2019 18:09:39,67.21,67.22,67.98,68.03,7/1/2019 18:06:47,7/1/2019 18:06:46,7/1/2019 18:09:02,7/1/2019 18:09:01,67.92,67.88,7/1/2019 18:06:48,7/1/2019 18:06:48,67.86,67.89,68.81,68.82,68.42,68.37,0.2530,0.2590,0.3560,0.3490,0.1970,0.1970,301,326,01JUL2019:18:00:01,19.1,7/1/2019 18:04:39,7.9,355,17.9500,5070,7/1/2019 18:01:03,4980,7/1/2019 18:04:38,5043,13.6,68.83,68.82,68.83,68.83,7/1/2019 18:10:06,7/1/2019 18:10:05,7/1/2019 18:10:05,7/1/2019 18:10:05,68.9,68.9,7/1/2019 18:10:06,7/1/2019 18:10:05,67.86,67.86,67.86,67.86,7/1/2019 18:09:12,7/1/2019 18:09:11,7/1/2019 18:09:11,7/1/2019 18:09:11,68.1,68.1,7/1/2019 18:08:09,7/1/2019 18:08:08,68.35,68.35,68.35,68.35,68.4,68.4,0.231,0.23,0.231,0.232,0.162,0.162
7/1/2019 18:30:00,15min,Peter Sinks,UCC,270,67.8,68.6,67.5,68.63,68.68,68.89,68.89,7/1/2019 18:18:18,7/1/2019 18:18:18,7/1/2019 18:18:24,7/1/2019 18:18:24,68.90,68.85,7/1/2019 18:18:22,7/1/2019 18:18:22,67.07,67.08,67.43,67.40,7/1/2019 18:19:00,7/1/2019 18:18:59,7/1/2019 18:16:10,7/1/2019 18:16:10,67.62,67.57,7/1/2019 18:23:34,7/1/2019 18:23:34,67.53,67.57,68.13,68.13,68.10,68.05,0.2680,0.2700,0.3450,0.3510,0.2480,0.2480,253,278,01JUL2019:18:15:05,15.3,7/1/2019 18:28:31,7.1,8,35.2700,5070,7/1/2019 18:15:02,5010,7/1/2019 18:22:45,5053,13.6,68.5,68.5,68.5,68.51,7/1/2019 18:18:29,7/1/2019 18:18:29,7/1/2019 18:18:29,7/1/2019 18:18:29,68.63,68.63,7/1/2019 18:18:37,7/1/2019 18:18:36,67.39,67.39,67.39,67.39,7/1/2019 18:16:12,7/1/2019 18:16:12,7/1/2019 18:16:12,7/1/2019 18:16:12,67.68,67.68,7/1/2019 18:17:16,7/1/2019 18:17:15,67.84,67.84,67.84,67.84,68.08,68.08,0.258,0.258,0.258,0.258,0.222,0.222
7/1/2019 18:45:00,15min,Peter Sinks,UCC,270,67.3,68.0,66.6,67.70,67.71,68.63,68.62,7/1/2019 18:37:26,7/1/2019 18:37:26,7/1/2019 18:35:35,7/1/2019 18:35:34,68.14,68.10,7/1/2019 18:37:30,7/1/2019 18:37:30,65.68,65.64,66.34,66.37,7/1/2019 18:44:45,7/1/2019 18:44:45,7/1/2019 18:44:47,7/1/2019 18:44:47,66.71,66.66,7/1/2019 18:44:59,7/1/2019 18:44:59,67.00,67.03,67.76,67.77,67.57,67.52,0.3650,0.3650,0.5460,0.5400,0.3370,0.3370,161,229,01JUL2019:18:30:01,12.5,7/1/2019 18:30:22,5.7,2,24.6700,5100,7/1/2019 18:36:25,5010,7/1/2019 18:30:20,5052,13.5,68,68,68,68,7/1/2019 18:37:40,7/1/2019 18:37:40,7/1/2019 18:37:39,7/1/2019 18:37:39,68.03,68.03,7/1/2019 18:37:50,7/1/2019 18:37:49,66.27,66.27,66.27,66.26,7/1/2019 18:44:59,7/1/2019 18:44:59,7/1/2019 18:44:59,7/1/2019 18:44:59,66.96,66.95,7/1/2019 18:45:00,7/1/2019 18:45:00,67.4,67.4,67.4,67.4,67.56,67.56,0.409,0.409,0.41,0.41,0.314,0.314
7/1/2019 19:00:00,15min,Peter Sinks,UCC,270,66.0,66.9,65.0,66.88,66.88,66.63,66.64,7/1/2019 18:45:56,7/1/2019 18:45:55,7/1/2019 18:46:11,7/1/2019 18:46:14,67.16,67.11,7/1/2019 18:45:58,7/1/2019 18:45:58,63.79,63.80,64.82,64.81,7/1/2019 18:57:55,7/1/2019 18:57:55,7/1/2019 18:57:56,7/1/2019 18:57:56,64.82,64.77,7/1/2019 18:57:55,7/1/2019 18:57:55,65.76,65.77,65.80,65.81,66.33,66.28,0.5440,0.5500,0.4470,0.4480,0.4480,0.4480,23,25,01JUL2019:18:45:01,9.6,7/1/2019 18:50:21,4.8,7,23.3700,5040,7/1/2019 18:45:06,4920,7/1/2019 18:58:13,4982,13.3,66.66,66.66,66.66,66.67,7/1/2019 18:46:09,7/1/2019 18:46:09,7/1/2019 18:46:08,7/1/2019 18:46:08,67.1,67.1,7/1/2019 18:46:24,7/1/2019 18:46:24,64.65,64.65,64.65,64.65,7/1/2019 18:57:57,7/1/2019 18:57:57,7/1/2019 18:57:57,7/1/2019 18:57:57,65.39,65.39,7/1/2019 18:58:10,7/1/2019 18:58:09,65.79,65.79,65.79,65.79,66.32,66.32,0.449,0.448,0.449,0.449,0.419,0.419
7/1/2019 19:15:00,15min,Peter Sinks,UCC,270,65.4,66.3,64.0,66.30,66.35,66.10,66.11,7/1/2019 19:03:56,7/1/2019 19:03:55,7/1/2019 19:01:47,7/1/2019 19:01:48,66.78,66.73,7/1/2019 19:04:09,7/1/2019 19:04:09,62.82,62.82,63.60,63.55,7/1/2019 19:11:15,7/1/2019 19:11:15,7/1/2019 19:11:16,7/1/2019 19:11:17,64.07,64.02,7/1/2019 19:10:34,7/1/2019 19:10:34,65.10,65.11,65.05,65.07,65.69,65.64,0.6720,0.6830,0.4910,0.4900,0.5410,0.5410,19,21,01JUL2019:19:00:01,9.9,7/1/2019 19:10:50,4.4,12,24.8100,4980,7/1/2019 19:00:24,4860,7/1/2019 19:13:03,4916,13.1,66.06,66.06,66.06,66.06,7/1/2019 19:01:54,7/1/2019 19:01:53,7/1/2019 19:01:53,7/1/2019 19:01:53,66.52,66.52,7/1/2019 19:04:24,7/1/2019 19:04:24,63.56,63.57,63.56,63.56,7/1/2019 19:11:27,7/1/2019 19:11:26,7/1/2019 19:11:26,7/1/2019 19:11:26,64.38,64.38,7/1/2019 19:10:54,7/1/2019 19:10:54,65.09,65.09,65.09,65.09,65.66,65.66,0.512,0.511,0.512,0.513,0.49,0.49
7/1/2019 19:30:00,15min,Peter Sinks,UCC,270,64.3,65.7,61.8,65.82,65.88,65.34,65.38,7/1/2019 19:22:34,7/1/2019 19:22:34,7/1/2019 19:16:48,7/1/2019 19:16:45,66.03,65.98,7/1/2019 19:16:17,7/1/2019 19:16:17,60.76,60.78,61.89,61.93,7/1/2019 19:28:18,7/1/2019 19:28:18,7/1/2019 19:29:59,7/1/2019 19:29:59,61.73,61.68,7/1/2019 19:29:58,7/1/2019 19:29:58,64.00,64.01,64.12,64.13,64.62,64.57,1.3080,1.3140,0.9170,0.9030,1.2010,1.2020,16,18,01JUL2019:19:15:01,8.5,7/1/2019 19:15:07,4.1,353,20.8700,4920,7/1/2019 19:15:04,4830,7/1/2019 19:26:53,4869,13.0,65.36,65.36,65.36,65.37,7/1/2019 19:16:27,7/1/2019 19:16:26,7/1/2019 19:16:26,7/1/2019 19:16:26,65.94,65.94,7/1/2019 19:15:01,7/1/2019 19:15:01,61.71,61.71,61.71,61.7,7/1/2019 19:30:00,7/1/2019 19:30:00,7/1/2019 19:30:00,7/1/2019 19:30:00,61.98,61.98,7/1/2019 19:30:00,7/1/2019 19:29:59,64.1,64.1,64.1,64.1,64.66,64.66,1.046,1.046,1.047,1.048,1.131,1.132
7/1/2019 19:45:00,15min,Peter Sinks,UCC,270,59.0,62.1,55.3,63.19,63.19,61.96,62.02,7/1/2019 19:32:34,7/1/2019 19:32:34,7/1/2019 19:30:02,7/1/2019 19:30:02,62.93,62.88,7/1/2019 19:32:34,7/1/2019 19:32:34,53.09,53.15,56.34,56.31,7/1/2019 19:43:17,7/1/2019 19:43:17,7/1/2019 19:43:24,7/1/2019 19:43:20,55.17,55.12,7/1/2019 19:43:42,7/1/2019 19:43:42,58.71,58.71,59.15,59.17,59.30,59.25,1.7750,1.7650,1.4980,1.5070,1.5940,1.5940,12,14,01JUL2019:19:30:01,2.6,7/1/2019 19:31:01,0.8,281,78.6700,4890,7/1/2019 19:33:34,2490,7/1/2019 19:44:59,4833,12.9,62.03,62.03,62.03,62.03,7/1/2019 19:32:40,7/1/2019 19:32:39,7/1/2019 19:32:39,7/1/2019 19:32:39,62.26,62.27,7/1/2019 19:32:47,7/1/2019 19:32:46,55.08,55.09,55.08,55.07,7/1/2019 19:43:27,7/1/2019 19:43:27,7/1/2019 19:43:26,7/1/2019 19:43:26,55.52,55.51,7/1/2019 19:43:49,7/1/2019 19:43:49,58.98,58.98,58.97,58.97,59.36,59.35,1.554,1.553,1.554,1.555,1.541,1.541
7/1/2019 20:00:00,15min,Peter Sinks,UCC,270,54.7,59.1,50.9,59.75,59.49,58.47,58.53,7/1/2019 19:47:12,7/1/2019 19:47:12,7/1/2019 19:47:14,7/1/2019 19:47:14,59.46,59.41,7/1/2019 19:47:17,7/1/2019 19:47:17,49.79,49.90,52.13,51.98,7/1/2019 19:58:49,7/1/2019 19:58:50,7/1/2019 19:58:55,7/1/2019 19:59:16,50.58,50.52,7/1/2019 19:59:19,7/1/2019 19:59:19,54.44,54.43,55.14,55.19,55.05,55.00,2.2300,2.1840,1.5530,1.5630,2.0470,2.0480,7,10,01JUL2019:19:45:01,2.0,7/1/2019 19:45:55,0.3,351,46.6000,2490,7/1/2019 19:45:16,2430,7/1/2019 19:45:01,2472,12.9,58.92,58.91,58.92,58.92,7/1/2019 19:47:19,7/1/2019 19:47:19,7/1/2019 19:47:19,7/1/2019 19:47:19,59.23,59.23,7/1/2019 19:47:37,7/1/2019 19:47:36,51.05,51.05,51.05,51.04,7/1/2019 19:59:18,7/1/2019 19:59:17,7/1/2019 19:59:17,7/1/2019 19:59:17,50.75,50.74,7/1/2019 19:59:31,7/1/2019 19:59:31,54.84,54.84,54.84,54.84,55.12,55.12,1.819,1.818,1.82,1.821,1.975,1.976
7/1/2019 20:15:00,15min,Peter Sinks,UCC,270,50.6,52.3,47.7,52.32,52.26,52.74,52.80,7/1/2019 20:02:29,7/1/2019 20:02:29,7/1/2019 20:00:34,7/1/2019 20:00:32,52.53,52.48,7/1/2019 20:02:28,7/1/2019 20:02:28,46.49,46.50,48.11,48.10,7/1/2019 20:13:29,7/1/2019 20:13:29,7/1/2019 20:13:31,7/1/2019 20:13:31,47.57,47.51,7/1/2019 20:13:38,7/1/2019 20:13:38,50.38,50.36,50.70,50.77,50.87,50.82,1.2680,1.2570,1.2660,1.2710,1.1730,1.1730,3,5,01JUL2019:20:00:01,1.8,7/1/2019 20:05:39,0.3,324,16.0900,2490,7/1/2019 20:00:01,2460,7/1/2019 20:00:02,2470,12.9,52.22,52.22,52.22,52.21,7/1/2019 20:02:32,7/1/2019 20:02:32,7/1/2019 20:02:32,7/1/2019 20:02:32,52.41,52.41,7/1/2019 20:02:53,7/1/2019 20:02:52,47.49,47.5,47.49,47.49,7/1/2019 20:13:40,7/1/2019 20:13:40,7/1/2019 20:13:40,7/1/2019 20:13:40,47.96,47.96,7/1/2019 20:13:51,7/1/2019 20:13:50,50.57,50.57,50.57,50.57,50.85,50.85,1.194,1.193,1.194,1.194,1.148,1.148
7/1/2019 20:30:00,15min,Peter Sinks,UCC,270,48.7,51.1,46.4,51.55,51.47,50.40,50.50,7/1/2019 20:21:22,7/1/2019 20:21:22,7/1/2019 20:21:23,7/1/2019 20:21:23,51.78,51.73,7/1/2019 20:15:25,7/1/2019 20:15:25,44.65,44.66,46.68,46.67,7/1/2019 20:21:55,7/1/2019 20:21:55,7/1/2019 20:29:51,7/1/2019 20:29:52,46.44,46.38,7/1/2019 20:29:24,7/1/2019 20:29:24,48.40,48.37,48.50,48.54,48.96,48.91,1.5820,1.5570,0.8890,0.8870,1.4530,1.4530,0,1,01JUL2019:20:15:01,1.8,7/1/2019 20:20:57,0.2,331,10.9400,2490,7/1/2019 20:15:05,2460,7/1/2019 20:15:01,2468,12.9,50.63,50.62,50.63,50.64,7/1/2019 20:21:25,7/1/2019 20:21:24,7/1/2019 20:21:24,7/1/2019 20:21:24,51.54,51.54,7/1/2019 20:15:34,7/1/2019 20:15:33,46.34,46.35,46.34,46.34,7/1/2019 20:29:55,7/1/2019 20:29:54,7/1/2019 20:29:54,7/1/2019 20:29:54,46.5,46.5,7/1/2019 20:29:54,7/1/2019 20:29:53,48.48,48.48,48.48,48.48,49.02,49.01,1.17,1.169,1.17,1.172,1.421,1.421
7/1/2019 20:45:00,15min,Peter Sinks,UCC,270,46.6,48.7,44.6,49.36,49.27,48.23,48.23,7/1/2019 20:34:22,7/1/2019 20:34:22,7/1/2019 20:34:23,7/1/2019 20:34:23,49.22,49.16,7/1/2019 20:34:22,7/1/2019 20:34:22,43.29,43.33,44.86,44.73,7/1/2019 20:43:48,7/1/2019 20:43:47,7/1/2019 20:43:54,7/1/2019 20:43:51,44.77,44.71,7/1/2019 20:43:52,7/1/2019 20:43:52,46.38,46.35,46.44,46.46,46.86,46.80,1.2320,1.2020,0.7510,0.7440,1.0290,1.0290,0,0,01JUL2019:20:30:02,3.1,7/1/2019 20:35:26,0.6,336,19.8400,2490,7/1/2019 20:30:01,2430,7/1/2019 20:41:38,2467,12.9,48.53,48.53,48.53,48.54,7/1/2019 20:34:26,7/1/2019 20:34:26,7/1/2019 20:34:26,7/1/2019 20:34:26,48.83,48.83,7/1/2019 20:34:36,7/1/2019 20:34:35,44.26,44.26,44.26,44.25,7/1/2019 20:43:59,7/1/2019 20:43:58,7/1/2019 20:43:58,7/1/2019 20:43:58,44.9,44.9,7/1/2019 20:44:17,7/1/2019 20:44:17,46.42,46.42,46.42,46.42,46.84,46.84,0.925,0.924,0.925,0.926,0.975,0.975
7/1/2019 21:00:00,15min,Peter Sinks,UCC,270,45.2,46.2,43.5,47.23,47.18,45.79,45.87,7/1/2019 20:59:58,7/1/2019 20:59:57,7/1/2019 20:59:59,7/1/2019 20:59:59,46.72,46.67,7/1/2019 20:52:21,7/1/2019 20:52:21,42.64,42.66,43.72,43.73,7/1/2019 20:58:38,7/1/2019 20:58:38,7/1/2019 20:58:40,7/1/2019 20:58:40,43.41,43.36,7/1/2019 20:58:40,7/1/2019 20:58:40,44.99,44.96,44.77,44.79,45.44,45.38,0.8440,0.8290,0.4940,0.4940,0.7060,0.7060,-0,-0,01JUL2019:20:45:18,2.4,7/1/2019 20:58:56,0.3,302,36.0800,2490,7/1/2019 20:45:01,2430,7/1/2019 20:47:55,2465,12.9,45.91,45.91,45.91,45.91,7/1/2019 20:46:57,7/1/2019 20:46:57,7/1/2019 20:46:57,7/1/2019 20:46:56,46.47,46.47,7/1/2019 20:52:31,7/1/2019 20:52:30,43.3,43.3,43.3,43.3,7/1/2019 20:58:42,7/1/2019 20:58:41,7/1/2019 20:58:41,7/1/2019 20:58:41,43.62,43.62,7/1/2019 20:58:48,7/1/2019 20:58:47,44.87,44.87,44.87,44.87,45.42,45.42,0.607,0.606,0.607,0.607,0.671,0.671
7/1/2019 21:15:00,15min,Peter Sinks,UCC,270,44.9,46.4,43.4,46.71,46.63,46.06,46.02,7/1/2019 21:01:08,7/1/2019 21:01:05,7/1/2019 21:11:58,7/1/2019 21:11:57,46.86,46.81,7/1/2019 21:01:13,7/1/2019 21:01:13,42.02,42.05,43.54,43.61,7/1/2019 21:02:07,7/1/2019 21:02:07,7/1/2019 21:07:25,7/1/2019 21:07:33,43.39,43.34,7/1/2019 21:07:10,7/1/2019 21:07:10,44.67,44.63,44.63,44.64,45.08,45.03,1.1180,1.0860,0.6610,0.6350,0.9830,0.9830,-0,-0,01JUL2019:21:14:18,2.4,7/1/2019 21:00:39,0.7,281,69.2200,2490,7/1/2019 21:00:05,2430,7/1/2019 21:02:03,2463,12.9,46.25,46.25,46.25,46.26,7/1/2019 21:01:19,7/1/2019 21:01:19,7/1/2019 21:01:18,7/1/2019 21:01:18,46.6,46.6,7/1/2019 21:01:35,7/1/2019 21:01:35,43.3,43.31,43.3,43.3,7/1/2019 21:07:23,7/1/2019 21:07:23,7/1/2019 21:07:23,7/1/2019 21:07:22,43.44,43.44,7/1/2019 21:07:38,7/1/2019 21:07:37,44.64,44.64,44.64,44.64,45.04,45.04,0.828,0.827,0.828,0.83,0.941,0.941
7/1/2019 21:30:00,15min,Peter Sinks,UCC,270,43.7,46.2,42.5,46.30,46.23,45.84,45.83,7/1/2019 21:15:01,7/1/2019 21:15:01,7/1/2019 21:15:01,7/1/2019 21:15:01,46.52,46.46,7/1/2019 21:15:07,7/1/2019 21:15:07,41.69,41.70,42.20,42.19,7/1/2019 21:20:39,7/1/2019 21:20:39,7/1/2019 21:27:32,7/1/2019 21:27:31,42.59,42.53,7/1/2019 21:26:50,7/1/2019 21:26:50,43.51,43.48,43.57,43.58,43.89,43.84,0.9610,0.9450,0.8210,0.8310,0.9220,0.9220,-0,-0,01JUL2019:21:29:52,2.2,7/1/2019 21:15:06,0.3,330,27.2600,2490,7/1/2019 21:15:26,2430,7/1/2019 21:15:03,2460,12.9,46.07,46.07,46.08,46.08,7/1/2019 21:15:03,7/1/2019 21:15:03,7/1/2019 21:15:03,7/1/2019 21:15:03,46.39,46.39,7/1/2019 21:15:22,7/1/2019 21:15:22,42.3,42.3,42.3,42.29,7/1/2019 21:27:35,7/1/2019 21:27:34,7/1/2019 21:27:34,7/1/2019 21:27:34,42.64,42.64,7/1/2019 21:22:07,7/1/2019 21:22:06,43.56,43.56,43.56,43.56,43.9,43.9,0.848,0.846,0.846,0.846,0.946,0.945
7/1/2019 21:45:00,15min,Peter Sinks,UCC,270,42.5,44.7,40.2,44.89,44.80,44.44,44.40,7/1/2019 21:43:06,7/1/2019 21:43:06,7/1/2019 21:43:17,7/1/2019 21:43:17,45.00,44.95,7/1/2019 21:43:17,7/1/2019 21:43:17,39.26,39.29,40.66,40.84,7/1/2019 21:37:50,7/1/2019 21:37:50,7/1/2019 21:38:00,7/1/2019 21:38:00,40.04,39.99,7/1/2019 21:37:56,7/1/2019 21:37:56,42.36,42.32,42.47,42.49,42.71,42.66,1.1620,1.1300,0.8030,0.7760,1.0340,1.0340,-0,-0,01JUL2019:21:43:22,3.1,7/1/2019 21:30:24,1.4,338,60.8800,2490,7/1/2019 21:33:39,2430,7/1/2019 21:30:21,2458,12.9,44.5,44.5,44.5,44.5,7/1/2019 21:43:19,7/1/2019 21:43:18,7/1/2019 21:43:18,7/1/2019 21:43:18,44.82,44.83,7/1/2019 21:43:36,7/1/2019 21:43:36,40.16,40.17,40.16,40.15,7/1/2019 21:38:03,7/1/2019 21:38:03,7/1/2019 21:38:03,7/1/2019 21:38:03,40.22,40.22,7/1/2019 21:38:18,7/1/2019 21:38:17,42.41,42.41,42.41,42.41,42.71,42.71,0.93,0.929,0.93,0.931,1.005,1.005
7/1/2019 22:00:00,15min,Peter Sinks,UCC,270,41.6,43.3,40.4,43.70,43.66,43.30,43.25,7/1/2019 21:45:10,7/1/2019 21:45:10,7/1/2019 21:45:12,7/1/2019 21:45:11,43.50,43.44,7/1/2019 21:45:16,7/1/2019 21:45:16,39.86,39.88,40.59,40.66,7/1/2019 21:56:37,7/1/2019 21:56:36,7/1/2019 21:57:43,7/1/2019 21:57:42,40.35,40.30,7/1/2019 21:57:04,7/1/2019 21:57:04,41.44,41.41,41.51,41.56,41.81,41.75,0.8140,0.7970,0.5540,0.5430,0.7420,0.7420,-0,-0,01JUL2019:21:47:10,2.0,7/1/2019 21:45:01,0.2,285,28.6700,2460,7/1/2019 21:45:01,2430,7/1/2019 21:45:03,2456,12.8,43.28,43.28,43.29,43.29,7/1/2019 21:45:23,7/1/2019 21:45:22,7/1/2019 21:45:22,7/1/2019 21:45:22,43.32,43.32,7/1/2019 21:45:44,7/1/2019 21:45:44,40.44,40.44,40.43,40.43,7/1/2019 21:57:18,7/1/2019 21:57:17,7/1/2019 21:57:17,7/1/2019 21:57:17,40.42,40.42,7/1/2019 21:57:34,7/1/2019 21:57:33,41.5,41.5,41.5,41.5,41.79,41.79,0.65,0.65,0.65,0.65,0.723,0.723
7/1/2019 22:15:00,15min,Peter Sinks,UCC,270,41.1,42.1,39.5,42.31,42.25,41.05,41.06,7/1/2019 22:01:36,7/1/2019 22:01:33,7/1/2019 22:01:37,7/1/2019 22:01:38,42.60,42.55,7/1/2019 22:01:23,7/1/2019 22:01:23,38.58,38.58,39.80,39.84,7/1/2019 22:08:36,7/1/2019 22:08:36,7/1/2019 22:10:10,7/1/2019 22:10:50,39.44,39.39,7/1/2019 22:08:36,7/1/2019 22:08:36,40.95,40.91,40.42,40.45,41.29,41.24,0.6880,0.6760,0.3990,0.3990,0.5920,0.5920,-0,-0,01JUL2019:22:00:01,1.3,7/1/2019 22:15:00,0.0,323,0.9810,2490,7/1/2019 22:01:13,2430,7/1/2019 22:00:05,2454,12.8,41.66,41.66,41.66,41.66,7/1/2019 22:01:44,7/1/2019 22:01:44,7/1/2019 22:01:44,7/1/2019 22:01:44,42.49,42.49,7/1/2019 22:01:48,7/1/2019 22:01:47,39.46,39.46,39.46,39.46,7/1/2019 22:08:38,7/1/2019 22:08:38,7/1/2019 22:08:38,7/1/2019 22:08:38,39.64,39.63,7/1/2019 22:08:53,7/1/2019 22:08:53,40.69,40.69,40.69,40.69,41.28,41.28,0.467,0.467,0.467,0.467,0.554,0.554
7/1/2019 22:30:00,15min,Peter Sinks,UCC,270,39.8,40.7,38.9,40.90,40.84,40.20,40.21,7/1/2019 22:24:17,7/1/2019 22:24:17,7/1/2019 22:16:35,7/1/2019 22:16:36,41.09,41.04,7/1/2019 22:24:11,7/1/2019 22:24:11,38.43,38.40,38.91,38.92,7/1/2019 22:19:52,7/1/2019 22:26:35,7/1/2019 22:19:59,7/1/2019 22:19:58,38.92,38.86,7/1/2019 22:26:35,7/1/2019 22:26:35,39.64,39.61,39.45,39.47,39.96,39.91,0.5870,0.5700,0.2940,0.2890,0.5230,0.5230,-0,-0,01JUL2019:22:29:41,1.5,7/1/2019 22:16:24,0.3,326,39.0300,2460,7/1/2019 22:15:02,2430,7/1/2019 22:15:01,2452,12.8,40.37,40.37,40.37,40.37,7/1/2019 22:24:17,7/1/2019 22:24:16,7/1/2019 22:24:16,7/1/2019 22:24:16,41,41,7/1/2019 22:24:41,7/1/2019 22:24:40,38.76,38.76,38.76,38.76,7/1/2019 22:20:02,7/1/2019 22:20:02,7/1/2019 22:20:02,7/1/2019 22:20:02,39.12,39.11,7/1/2019 22:20:15,7/1/2019 22:20:14,39.54,39.54,39.54,39.54,39.94,39.94,0.388,0.387,0.388,0.388,0.502,0.502
7/1/2019 22:45:00,15min,Peter Sinks,UCC,270,39.1,40.4,37.6,40.84,40.77,39.72,39.72,7/1/2019 22:30:27,7/1/2019 22:30:27,7/1/2019 22:30:28,7/1/2019 22:30:32,40.79,40.73,7/1/2019 22:30:27,7/1/2019 22:30:27,36.28,36.34,38.17,38.22,7/1/2019 22:42:47,7/1/2019 22:42:46,7/1/2019 22:40:01,7/1/2019 22:40:00,37.49,37.43,7/1/2019 22:42:52,7/1/2019 22:42:52,39.00,38.97,38.75,38.78,39.32,39.27,0.7600,0.7450,0.3580,0.3540,0.6520,0.6520,-0,-0,01JUL2019:22:43:13,1.1,7/1/2019 22:31:09,0.2,304,9.8900,2460,7/1/2019 22:30:01,2430,7/1/2019 22:30:02,2450,12.8,40.16,40.16,40.16,40.17,7/1/2019 22:30:35,7/1/2019 22:30:34,7/1/2019 22:30:34,7/1/2019 22:30:34,40.58,40.59,7/1/2019 22:30:47,7/1/2019 22:30:46,37.49,37.5,37.49,37.48,7/1/2019 22:42:54,7/1/2019 22:42:54,7/1/2019 22:42:54,7/1/2019 22:42:54,37.76,37.76,7/1/2019 22:43:11,7/1/2019 22:43:10,38.88,38.88,38.88,38.88,39.32,39.32,0.512,0.511,0.512,0.512,0.614,0.614
7/1/2019 23:00:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.3,40.20,40.13,38.94,38.96,7/1/2019 23:00:00,7/1/2019 23:00:00,7/1/2019 22:59:59,7/1/2019 22:56:09,40.19,40.14,7/1/2019 22:59:54,7/1/2019 22:59:54,36.74,36.75,37.29,37.30,7/1/2019 22:53:06,7/1/2019 22:53:05,7/1/2019 22:53:08,7/1/2019 22:53:08,37.19,37.13,7/1/2019 22:53:08,7/1/2019 22:53:08,38.51,38.47,38.23,38.26,38.77,38.72,0.6550,0.6370,0.3490,0.3500,0.5780,0.5780,-0,-0,01JUL2019:22:54:49,0.0,7/1/2019 22:45:01,0.0,0,0.0000,2460,7/1/2019 22:45:02,2430,7/1/2019 22:45:01,2448,12.8,39.39,39.4,39.4,39.4,7/1/2019 23:00:00,7/1/2019 23:00:00,7/1/2019 23:00:00,7/1/2019 23:00:00,39.93,39.94,7/1/2019 23:00:00,7/1/2019 23:00:00,37.09,37.09,37.09,37.09,7/1/2019 22:53:13,7/1/2019 22:53:12,7/1/2019 22:53:12,7/1/2019 22:53:12,37.5,37.5,7/1/2019 22:53:22,7/1/2019 22:53:21,38.36,38.36,38.36,38.36,38.72,38.72,0.468,0.468,0.468,0.469,0.535,0.535
7/1/2019 23:15:00,15min,Peter Sinks,UCC,270,37.6,39.9,36.0,40.24,40.16,38.98,38.94,7/1/2019 23:00:01,7/1/2019 23:00:01,7/1/2019 23:00:03,7/1/2019 23:00:03,40.35,40.29,7/1/2019 23:00:37,7/1/2019 23:00:37,35.50,35.52,36.24,36.34,7/1/2019 23:07:49,7/1/2019 23:07:49,7/1/2019 23:07:56,7/1/2019 23:07:56,36.01,35.96,7/1/2019 23:07:58,7/1/2019 23:07:58,37.48,37.46,37.41,37.45,37.81,37.76,1.0590,1.0400,0.7740,0.7470,1.0210,1.0200,-0,-0,01JUL2019:23:00:01,1.3,7/1/2019 23:04:23,0.1,324,2.8020,2460,7/1/2019 23:00:01,2430,7/1/2019 23:00:02,2446,12.8,39.53,39.53,39.53,39.53,7/1/2019 23:00:14,7/1/2019 23:00:13,7/1/2019 23:00:13,7/1/2019 23:00:13,40.27,40.27,7/1/2019 23:00:38,7/1/2019 23:00:38,35.95,35.95,35.95,35.95,7/1/2019 23:08:03,7/1/2019 23:08:03,7/1/2019 23:08:03,7/1/2019 23:08:03,36.04,36.04,7/1/2019 23:08:27,7/1/2019 23:08:26,37.47,37.47,37.47,37.47,37.83,37.83,0.885,0.884,0.884,0.885,1.038,1.037
7/1/2019 23:30:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.5,38.87,38.81,37.54,37.51,7/1/2019 23:19:07,7/1/2019 23:19:07,7/1/2019 23:22:19,7/1/2019 23:17:50,38.94,38.89,7/1/2019 23:19:11,7/1/2019 23:19:11,36.27,36.26,36.36,36.40,7/1/2019 23:28:13,7/1/2019 23:28:13,7/1/2019 23:28:09,7/1/2019 23:28:12,36.63,36.58,7/1/2019 23:27:49,7/1/2019 23:27:49,37.27,37.24,36.84,36.85,37.59,37.54,0.5700,0.5550,0.3020,0.2830,0.5030,0.5030,-0,-0,01JUL2019:23:15:01,2.2,7/1/2019 23:20:22,0.3,340,4.8930,2460,7/1/2019 23:15:01,2430,7/1/2019 23:15:02,2445,12.8,37.95,37.95,37.95,37.95,7/1/2019 23:19:13,7/1/2019 23:19:12,7/1/2019 23:19:12,7/1/2019 23:19:12,38.68,38.68,7/1/2019 23:19:24,7/1/2019 23:19:24,36.38,36.38,36.37,36.37,7/1/2019 23:28:15,7/1/2019 23:28:14,7/1/2019 23:28:14,7/1/2019 23:28:14,36.7,36.7,7/1/2019 23:28:17,7/1/2019 23:28:16,37.05,37.05,37.05,37.05,37.57,37.57,0.374,0.374,0.374,0.375,0.483,0.483
7/1/2019 23:45:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.3,37.73,37.68,36.62,36.64,7/1/2019 23:33:30,7/1/2019 23:33:30,7/1/2019 23:30:01,7/1/2019 23:30:02,37.83,37.78,7/1/2019 23:33:33,7/1/2019 23:33:33,36.08,36.07,35.75,35.81,7/1/2019 23:42:07,7/1/2019 23:42:01,7/1/2019 23:44:54,7/1/2019 23:44:54,36.33,36.27,7/1/2019 23:42:18,7/1/2019 23:42:18,36.70,36.67,36.14,36.18,37.02,36.97,0.3510,0.3440,0.1640,0.1590,0.3320,0.3320,-0,-0,01JUL2019:23:30:01,0.9,7/1/2019 23:30:16,0.1,360,0.3600,2460,7/1/2019 23:30:04,2430,7/1/2019 23:30:01,2444,12.8,36.9,36.9,36.9,36.9,7/1/2019 23:33:41,7/1/2019 23:33:40,7/1/2019 23:33:40,7/1/2019 23:33:40,37.69,37.69,7/1/2019 23:34:02,7/1/2019 23:34:01,36.06,36.06,36.06,36.05,7/1/2019 23:42:30,7/1/2019 23:42:29,7/1/2019 23:42:29,7/1/2019 23:42:29,36.48,36.48,7/1/2019 23:42:39,7/1/2019 23:42:38,36.43,36.43,36.43,36.43,37,37,0.213,0.213,0.213,0.213,0.319,0.319
7/2/2019 00:00:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.2,37.20,37.17,36.36,36.33,7/1/2019 23:47:07,7/1/2019 23:47:06,7/1/2019 23:47:16,7/1/2019 23:48:45,37.52,37.47,7/1/2019 23:47:11,7/1/2019 23:47:11,34.79,34.79,35.12,35.16,7/1/2019 23:51:51,7/1/2019 23:51:51,7/1/2019 23:55:30,7/1/2019 23:55:30,35.13,35.08,7/1/2019 23:51:55,7/1/2019 23:51:55,35.98,35.96,35.62,35.65,36.29,36.24,0.6440,0.6340,0.3930,0.3720,0.6170,0.6170,-0,-0,01JUL2019:23:45:01,1.3,7/1/2019 23:52:37,0.3,337,4.7490,2460,7/1/2019 23:45:03,2430,7/1/2019 23:45:01,2442,12.8,36.72,36.72,36.72,36.72,7/1/2019 23:47:20,7/1/2019 23:47:19,7/1/2019 23:47:19,7/1/2019 23:47:19,37.32,37.32,7/1/2019 23:47:19,7/1/2019 23:47:18,35.11,35.11,35.11,35.1,7/1/2019 23:55:26,7/1/2019 23:55:26,7/1/2019 23:55:26,7/1/2019 23:55:26,35.37,35.37,7/1/2019 23:55:35,7/1/2019 23:55:34,35.81,35.81,35.81,35.81,36.27,36.27,0.474,0.474,0.474,0.474,0.608,0.607
7/2/2019 00:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,34.7,36.54,36.47,35.70,35.68,7/2/2019 00:08:39,7/2/2019 00:08:39,7/2/2019 00:07:18,7/2/2019 00:07:18,36.62,36.57,7/2/2019 00:08:43,7/2/2019 00:08:43,34.42,34.41,34.82,34.87,7/2/2019 00:12:15,7/2/2019 00:12:15,7/2/2019 00:12:16,7/2/2019 00:12:16,34.68,34.63,7/2/2019 00:12:25,7/2/2019 00:12:25,35.52,35.49,35.15,35.18,35.82,35.77,0.4460,0.4330,0.2180,0.2020,0.4060,0.4060,-0,-0,02JUL2019:00:08:18,1.1,7/2/2019 00:10:43,0.3,342,4.2980,2460,7/2/2019 00:00:01,2430,7/2/2019 00:00:02,2440,12.8,35.91,35.91,35.91,35.91,7/2/2019 00:07:21,7/2/2019 00:07:21,7/2/2019 00:07:21,7/2/2019 00:07:21,36.54,36.54,7/2/2019 00:09:05,7/2/2019 00:09:04,34.66,34.66,34.66,34.66,7/2/2019 00:12:30,7/2/2019 00:12:29,7/2/2019 00:12:29,7/2/2019 00:12:29,34.83,34.83,7/2/2019 00:12:34,7/2/2019 00:12:33,35.34,35.34,35.34,35.34,35.81,35.81,0.294,0.293,0.294,0.294,0.387,0.387
7/2/2019 00:30:00,15min,Peter Sinks,UCC,270,35.4,36.3,34.6,36.66,36.57,35.62,35.54,7/2/2019 00:19:46,7/2/2019 00:19:45,7/2/2019 00:19:56,7/2/2019 00:19:57,36.79,36.73,7/2/2019 00:19:53,7/2/2019 00:19:53,34.02,34.00,34.44,34.50,7/2/2019 00:20:46,7/2/2019 00:20:46,7/2/2019 00:25:55,7/2/2019 00:25:53,34.69,34.64,7/2/2019 00:20:54,7/2/2019 00:20:54,35.28,35.25,34.83,34.86,35.56,35.51,0.5090,0.4950,0.2560,0.2360,0.4670,0.4670,-0,-0,02JUL2019:00:27:33,0.7,7/2/2019 00:15:39,0.0,341,1.5730,2460,7/2/2019 00:15:05,2430,7/2/2019 00:15:01,2439,12.8,36.03,36.02,36.03,36.03,7/2/2019 00:19:59,7/2/2019 00:19:58,7/2/2019 00:19:58,7/2/2019 00:19:58,36.55,36.55,7/2/2019 00:20:08,7/2/2019 00:20:08,34.43,34.43,34.43,34.42,7/2/2019 00:20:59,7/2/2019 00:20:59,7/2/2019 00:20:59,7/2/2019 00:20:59,34.82,34.82,7/2/2019 00:23:36,7/2/2019 00:23:36,35.06,35.06,35.06,35.06,35.53,35.53,0.314,0.314,0.314,0.315,0.443,0.443
7/2/2019 00:45:00,15min,Peter Sinks,UCC,270,35.2,36.6,33.8,37.03,37.00,35.82,35.74,7/2/2019 00:31:41,7/2/2019 00:31:42,7/2/2019 00:31:46,7/2/2019 00:31:46,37.09,37.04,7/2/2019 00:31:40,7/2/2019 00:31:40,33.40,33.41,34.18,34.24,7/2/2019 00:37:49,7/2/2019 00:37:49,7/2/2019 00:38:29,7/2/2019 00:38:27,33.64,33.59,7/2/2019 00:37:50,7/2/2019 00:37:50,35.02,35.00,34.86,34.89,35.33,35.27,0.7830,0.7680,0.3600,0.3340,0.7440,0.7440,-0,-0,02JUL2019:00:30:01,1.3,7/2/2019 00:39:20,0.3,227,63.0200,2460,7/2/2019 00:30:02,2430,7/2/2019 00:30:01,2436,12.8,36.24,36.24,36.24,36.25,7/2/2019 00:31:49,7/2/2019 00:31:49,7/2/2019 00:31:49,7/2/2019 00:31:49,36.89,36.89,7/2/2019 00:31:50,7/2/2019 00:31:49,33.86,33.86,33.86,33.86,7/2/2019 00:37:57,7/2/2019 00:37:57,7/2/2019 00:37:57,7/2/2019 00:37:57,33.83,33.83,7/2/2019 00:38:04,7/2/2019 00:38:03,34.95,34.95,34.95,34.95,35.31,35.31,0.537,0.537,0.537,0.538,0.733,0.733
7/2/2019 01:00:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.7,37.31,37.24,36.49,36.39,7/2/2019 00:51:09,7/2/2019 00:51:09,7/2/2019 00:50:53,7/2/2019 00:50:51,37.53,37.48,7/2/2019 00:51:03,7/2/2019 00:51:03,34.38,34.36,34.78,34.79,7/2/2019 00:59:22,7/2/2019 00:59:22,7/2/2019 00:45:01,7/2/2019 00:45:02,34.69,34.63,7/2/2019 00:59:12,7/2/2019 00:59:12,35.50,35.47,35.38,35.39,35.79,35.74,0.7260,0.7080,0.4330,0.3980,0.6710,0.6710,-0,-0,02JUL2019:00:58:33,1.1,7/2/2019 00:56:23,0.1,329,0.0270,2460,7/2/2019 00:45:01,2400,7/2/2019 00:45:03,2435,12.7,36.8,36.8,36.8,36.8,7/2/2019 00:51:06,7/2/2019 00:51:06,7/2/2019 00:51:06,7/2/2019 00:51:05,37.37,37.37,7/2/2019 00:51:16,7/2/2019 00:51:16,34.7,34.7,34.7,34.7,7/2/2019 00:59:27,7/2/2019 00:59:26,7/2/2019 00:59:26,7/2/2019 00:59:26,34.77,34.77,7/2/2019 00:59:56,7/2/2019 00:59:55,35.43,35.43,35.43,35.43,35.77,35.77,0.536,0.536,0.536,0.537,0.646,0.647
7/2/2019 01:15:00,15min,Peter Sinks,UCC,270,35.2,35.8,34.5,36.20,36.18,35.27,35.29,7/2/2019 01:08:52,7/2/2019 01:08:52,7/2/2019 01:06:19,7/2/2019 01:06:19,36.18,36.13,7/2/2019 01:08:51,7/2/2019 01:08:51,34.12,34.13,34.38,34.42,7/2/2019 01:11:33,7/2/2019 01:11:33,7/2/2019 01:03:17,7/2/2019 01:03:14,34.61,34.56,7/2/2019 01:11:26,7/2/2019 01:11:26,35.11,35.08,34.85,34.87,35.37,35.32,0.4660,0.4540,0.1640,0.1550,0.4190,0.4190,-0,-0,02JUL2019:01:10:09,1.1,7/2/2019 01:09:48,0.2,329,17.4900,2460,7/2/2019 01:00:32,2400,7/2/2019 01:04:04,2433,12.7,35.5,35.5,35.5,35.5,7/2/2019 01:07:50,7/2/2019 01:07:50,7/2/2019 01:07:50,7/2/2019 01:07:50,36.04,36.04,7/2/2019 01:09:13,7/2/2019 01:09:12,34.39,34.39,34.39,34.38,7/2/2019 01:03:18,7/2/2019 01:03:18,7/2/2019 01:03:18,7/2/2019 01:03:18,34.68,34.68,7/2/2019 01:11:50,7/2/2019 01:11:50,34.97,34.97,34.97,34.97,35.33,35.33,0.279,0.279,0.279,0.28,0.396,0.396
7/2/2019 01:30:00,15min,Peter Sinks,UCC,270,36.0,37.2,34.2,37.37,37.32,36.74,36.66,7/2/2019 01:22:42,7/2/2019 01:22:42,7/2/2019 01:22:43,7/2/2019 01:22:42,37.54,37.49,7/2/2019 01:22:35,7/2/2019 01:22:35,33.49,33.52,34.35,34.37,7/2/2019 01:18:53,7/2/2019 01:18:53,7/2/2019 01:18:56,7/2/2019 01:18:56,34.09,34.04,7/2/2019 01:18:54,7/2/2019 01:18:54,35.91,35.88,35.59,35.59,36.19,36.13,0.8240,0.8030,0.6130,0.5850,0.7610,0.7610,-0,-0,02JUL2019:01:15:01,1.3,7/2/2019 01:24:11,0.4,339,31.1900,2460,7/2/2019 01:16:17,2400,7/2/2019 01:17:05,2431,12.7,36.99,36.99,36.99,36.99,7/2/2019 01:22:46,7/2/2019 01:22:46,7/2/2019 01:22:46,7/2/2019 01:22:46,37.4,37.4,7/2/2019 01:22:49,7/2/2019 01:22:49,34.06,34.06,34.06,34.05,7/2/2019 01:19:00,7/2/2019 01:18:59,7/2/2019 01:18:59,7/2/2019 01:18:59,34.32,34.32,7/2/2019 01:19:15,7/2/2019 01:19:14,35.73,35.73,35.73,35.73,36.15,36.15,0.679,0.679,0.679,0.68,0.743,0.743
7/2/2019 01:45:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.7,38.05,37.97,37.38,37.47,7/2/2019 01:42:52,7/2/2019 01:42:52,7/2/2019 01:42:51,7/2/2019 01:42:51,38.13,38.07,7/2/2019 01:42:49,7/2/2019 01:42:49,35.30,35.30,35.51,35.52,7/2/2019 01:31:51,7/2/2019 01:31:51,7/2/2019 01:37:32,7/2/2019 01:37:32,35.72,35.67,7/2/2019 01:32:17,7/2/2019 01:32:17,36.28,36.25,36.08,36.12,36.54,36.49,0.6210,0.6080,0.5080,0.5160,0.5820,0.5820,-0,-0,02JUL2019:01:43:01,1.1,7/2/2019 01:32:22,0.2,112,24.0700,2460,7/2/2019 01:30:05,2400,7/2/2019 01:30:04,2429,12.7,37.64,37.64,37.64,37.65,7/2/2019 01:42:58,7/2/2019 01:42:57,7/2/2019 01:42:57,7/2/2019 01:42:57,37.96,37.96,7/2/2019 01:43:05,7/2/2019 01:43:04,35.5,35.5,35.5,35.49,7/2/2019 01:31:59,7/2/2019 01:31:58,7/2/2019 01:31:58,7/2/2019 01:31:58,35.84,35.84,7/2/2019 01:32:19,7/2/2019 01:32:19,36.17,36.17,36.17,36.17,36.5,36.5,0.546,0.546,0.546,0.547,0.557,0.558
7/2/2019 02:00:00,15min,Peter Sinks,UCC,270,38.2,38.7,37.1,38.67,38.64,38.32,38.36,7/2/2019 01:55:48,7/2/2019 01:55:57,7/2/2019 01:55:49,7/2/2019 01:55:46,39.04,38.98,7/2/2019 01:55:58,7/2/2019 01:55:58,36.89,36.89,36.80,36.82,7/2/2019 01:45:01,7/2/2019 01:45:01,7/2/2019 01:45:01,7/2/2019 01:45:01,37.23,37.18,7/2/2019 01:45:31,7/2/2019 01:45:31,38.09,38.07,37.80,37.83,38.37,38.31,0.3460,0.3460,0.3650,0.3740,0.3580,0.3580,-0,-0,02JUL2019:01:55:34,1.3,7/2/2019 01:45:52,0.2,222,24.0100,2460,7/2/2019 01:48:09,2400,7/2/2019 01:45:31,2428,12.7,38.49,38.49,38.49,38.49,7/2/2019 01:56:02,7/2/2019 01:56:02,7/2/2019 01:56:02,7/2/2019 01:56:02,38.91,38.91,7/2/2019 01:56:25,7/2/2019 01:56:25,36.87,36.87,36.87,36.87,7/2/2019 01:45:06,7/2/2019 01:45:06,7/2/2019 01:45:06,7/2/2019 01:45:06,37.29,37.29,7/2/2019 01:45:33,7/2/2019 01:45:28,37.93,37.94,37.94,37.94,38.32,38.32,0.351,0.35,0.35,0.35,0.365,0.365
7/2/2019 02:15:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.3,40.11,40.11,39.56,39.56,7/2/2019 02:13:57,7/2/2019 02:13:51,7/2/2019 02:14:44,7/2/2019 02:14:44,40.52,40.46,7/2/2019 02:13:50,7/2/2019 02:13:50,38.47,38.45,38.16,38.20,7/2/2019 02:00:07,7/2/2019 02:00:07,7/2/2019 02:00:01,7/2/2019 02:00:21,38.59,38.54,7/2/2019 02:00:13,7/2/2019 02:00:13,39.43,39.41,38.94,38.96,39.70,39.65,0.4450,0.4440,0.4080,0.4080,0.4600,0.4590,-0,-0,02JUL2019:02:05:36,0.0,7/2/2019 02:00:01,0.0,0,0.0000,2430,7/2/2019 02:00:01,2400,7/2/2019 02:00:02,2425,12.7,39.78,39.78,39.78,39.78,7/2/2019 02:13:27,7/2/2019 02:13:26,7/2/2019 02:13:26,7/2/2019 02:13:26,40.38,40.38,7/2/2019 02:14:21,7/2/2019 02:14:21,38.25,38.26,38.26,38.26,7/2/2019 02:00:01,7/2/2019 02:00:01,7/2/2019 02:00:01,7/2/2019 02:00:01,38.4,38.41,7/2/2019 02:00:01,7/2/2019 02:00:01,39.17,39.17,39.17,39.17,39.64,39.64,0.426,0.426,0.426,0.426,0.471,0.47
7/2/2019 02:30:00,15min,Peter Sinks,UCC,270,40.8,41.3,39.9,41.34,41.33,41.09,41.13,7/2/2019 02:29:10,7/2/2019 02:29:10,7/2/2019 02:29:10,7/2/2019 02:29:08,41.53,41.48,7/2/2019 02:26:58,7/2/2019 02:26:58,39.79,39.77,39.55,39.56,7/2/2019 02:16:11,7/2/2019 02:16:12,7/2/2019 02:15:01,7/2/2019 02:15:01,40.06,40.01,7/2/2019 02:15:55,7/2/2019 02:15:55,40.70,40.69,40.43,40.46,40.97,40.91,0.4500,0.4480,0.4950,0.5130,0.4580,0.4580,-0,-0,02JUL2019:02:24:59,0.0,7/2/2019 02:15:01,0.0,0,0.0000,2430,7/2/2019 02:15:01,2400,7/2/2019 02:15:04,2420,12.7,41.17,41.17,41.17,41.17,7/2/2019 02:29:21,7/2/2019 02:29:20,7/2/2019 02:29:20,7/2/2019 02:29:20,41.43,41.43,7/2/2019 02:26:45,7/2/2019 02:26:45,39.71,39.71,39.71,39.71,7/2/2019 02:16:32,7/2/2019 02:16:31,7/2/2019 02:16:31,7/2/2019 02:16:31,40.07,40.07,7/2/2019 02:17:07,7/2/2019 02:17:07,40.56,40.56,40.56,40.56,40.92,40.92,0.475,0.475,0.475,0.475,0.455,0.455
7/2/2019 02:45:00,15min,Peter Sinks,UCC,270,42.0,42.7,41.2,42.83,42.81,42.42,42.48,7/2/2019 02:42:16,7/2/2019 02:42:16,7/2/2019 02:42:16,7/2/2019 02:42:16,42.99,42.94,7/2/2019 02:42:09,7/2/2019 02:42:09,41.10,41.07,40.97,40.99,7/2/2019 02:30:58,7/2/2019 02:30:58,7/2/2019 02:30:09,7/2/2019 02:30:21,41.36,41.31,7/2/2019 02:31:27,7/2/2019 02:31:27,41.86,41.85,41.64,41.67,42.10,42.05,0.4590,0.4560,0.4490,0.4600,0.4510,0.4510,-0,-0,02JUL2019:02:44:53,1.8,7/2/2019 02:43:25,0.4,227,51.0900,2430,7/2/2019 02:30:01,2400,7/2/2019 02:30:02,2419,12.6,42.57,42.57,42.57,42.57,7/2/2019 02:42:22,7/2/2019 02:42:22,7/2/2019 02:42:21,7/2/2019 02:42:21,42.91,42.91,7/2/2019 02:42:37,7/2/2019 02:42:36,41.08,41.08,41.08,41.08,7/2/2019 02:31:03,7/2/2019 02:31:03,7/2/2019 02:31:03,7/2/2019 02:31:03,41.38,41.38,7/2/2019 02:31:43,7/2/2019 02:31:42,41.75,41.75,41.75,41.75,42.06,42.06,0.449,0.449,0.449,0.449,0.447,0.447
7/2/2019 03:00:00,15min,Peter Sinks,UCC,270,42.5,43.0,42.0,43.13,43.10,42.76,42.80,7/2/2019 02:52:00,7/2/2019 02:52:01,7/2/2019 02:52:15,7/2/2019 02:52:16,43.28,43.22,7/2/2019 02:52:11,7/2/2019 02:52:11,41.79,41.79,41.98,41.98,7/2/2019 02:57:22,7/2/2019 02:57:20,7/2/2019 02:57:21,7/2/2019 02:57:23,42.07,42.02,7/2/2019 02:57:28,7/2/2019 02:57:28,42.39,42.38,42.33,42.36,42.65,42.60,0.2660,0.2620,0.1440,0.1500,0.2430,0.2430,-0,-0,02JUL2019:02:55:25,1.5,7/2/2019 02:49:45,0.3,159,50.1500,2430,7/2/2019 02:45:02,2400,7/2/2019 02:45:01,2417,12.6,42.89,42.89,42.89,42.89,7/2/2019 02:52:13,7/2/2019 02:52:13,7/2/2019 02:52:13,7/2/2019 02:52:13,43.14,43.14,7/2/2019 02:52:21,7/2/2019 02:52:20,41.92,41.93,41.92,41.92,7/2/2019 02:57:31,7/2/2019 02:57:30,7/2/2019 02:57:30,7/2/2019 02:57:30,42.13,42.13,7/2/2019 02:53:41,7/2/2019 02:53:40,42.36,42.36,42.36,42.36,42.62,42.62,0.195,0.195,0.195,0.196,0.22,0.22
7/2/2019 03:15:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.3,44.14,44.12,43.71,43.79,7/2/2019 03:12:47,7/2/2019 03:12:52,7/2/2019 03:12:51,7/2/2019 03:12:45,44.32,44.27,7/2/2019 03:12:46,7/2/2019 03:12:46,41.93,41.92,42.21,42.23,7/2/2019 03:01:21,7/2/2019 03:01:23,7/2/2019 03:01:26,7/2/2019 03:01:23,42.22,42.17,7/2/2019 03:01:23,7/2/2019 03:01:23,43.15,43.13,42.97,43.01,43.40,43.35,0.4860,0.4790,0.3690,0.3800,0.4490,0.4490,-0,-0,02JUL2019:03:13:53,3.5,7/2/2019 03:14:58,0.8,240,75.3300,2430,7/2/2019 03:00:01,2400,7/2/2019 03:00:02,2415,12.7,43.92,43.91,43.91,43.92,7/2/2019 03:12:56,7/2/2019 03:12:56,7/2/2019 03:12:55,7/2/2019 03:12:55,44.14,44.15,7/2/2019 03:13:05,7/2/2019 03:13:05,42.11,42.11,42.11,42.11,7/2/2019 03:01:30,7/2/2019 03:01:30,7/2/2019 03:01:30,7/2/2019 03:01:30,42.41,42.41,7/2/2019 03:01:45,7/2/2019 03:01:44,43.06,43.06,43.06,43.06,43.36,43.36,0.41,0.41,0.41,0.41,0.432,0.432
7/2/2019 03:30:00,15min,Peter Sinks,UCC,270,43.8,44.7,43.1,44.96,44.95,44.48,44.49,7/2/2019 03:27:00,7/2/2019 03:27:00,7/2/2019 03:27:01,7/2/2019 03:27:01,44.92,44.87,7/2/2019 03:24:27,7/2/2019 03:24:27,42.86,42.85,42.89,42.91,7/2/2019 03:15:03,7/2/2019 03:15:05,7/2/2019 03:15:05,7/2/2019 03:15:04,43.12,43.07,7/2/2019 03:19:33,7/2/2019 03:19:33,43.65,43.64,43.62,43.64,43.94,43.88,0.4900,0.4830,0.4060,0.3980,0.4640,0.4640,-0,-0,02JUL2019:03:29:21,4.8,7/2/2019 03:23:55,2.2,300,88.1000,2430,7/2/2019 03:15:01,2400,7/2/2019 03:15:02,2415,12.6,44.53,44.53,44.54,44.54,7/2/2019 03:27:09,7/2/2019 03:27:09,7/2/2019 03:27:09,7/2/2019 03:27:09,44.77,44.77,7/2/2019 03:24:47,7/2/2019 03:24:46,42.88,42.88,42.88,42.88,7/2/2019 03:15:07,7/2/2019 03:15:07,7/2/2019 03:15:06,7/2/2019 03:15:06,43.27,43.27,7/2/2019 03:20:21,7/2/2019 03:20:20,43.63,43.63,43.63,43.63,43.91,43.91,0.435,0.435,0.435,0.435,0.45,0.45
7/2/2019 03:45:00,15min,Peter Sinks,UCC,270,43.1,44.5,42.0,44.98,44.94,44.33,44.35,7/2/2019 03:37:48,7/2/2019 03:37:48,7/2/2019 03:37:59,7/2/2019 03:37:58,44.77,44.72,7/2/2019 03:37:58,7/2/2019 03:37:58,41.42,41.44,42.31,42.36,7/2/2019 03:33:46,7/2/2019 03:33:46,7/2/2019 03:40:32,7/2/2019 03:40:32,41.84,41.79,7/2/2019 03:33:51,7/2/2019 03:33:51,42.97,42.96,43.08,43.10,43.26,43.21,0.7350,0.7180,0.4470,0.4410,0.6490,0.6490,-0,-0,02JUL2019:03:44:49,3.5,7/2/2019 03:35:48,1.0,219,68.0400,2430,7/2/2019 03:30:01,2400,7/2/2019 03:30:02,2414,12.6,44.48,44.47,44.48,44.48,7/2/2019 03:38:00,7/2/2019 03:38:00,7/2/2019 03:38:00,7/2/2019 03:37:59,44.59,44.6,7/2/2019 03:38:16,7/2/2019 03:38:15,42,42,42,42.01,7/2/2019 03:33:50,7/2/2019 03:33:50,7/2/2019 03:33:50,7/2/2019 03:33:49,41.94,41.94,7/2/2019 03:34:23,7/2/2019 03:34:23,43.03,43.03,43.03,43.03,43.23,43.23,0.536,0.535,0.536,0.537,0.62,0.62
7/2/2019 04:00:00,15min,Peter Sinks,UCC,270,42.4,44.0,40.9,45.01,44.94,44.27,44.21,7/2/2019 03:47:24,7/2/2019 03:47:24,7/2/2019 03:47:25,7/2/2019 03:47:25,44.32,44.27,7/2/2019 03:47:25,7/2/2019 03:47:25,39.99,40.03,41.15,41.25,7/2/2019 03:55:01,7/2/2019 03:55:01,7/2/2019 03:57:56,7/2/2019 03:57:54,40.72,40.66,7/2/2019 03:55:11,7/2/2019 03:55:11,42.25,42.23,42.35,42.37,42.53,42.48,0.9850,0.9680,0.6910,0.6840,0.8800,0.8800,-0,-0,02JUL2019:03:59:05,3.3,7/2/2019 03:45:12,1.2,347,54.8900,2430,7/2/2019 03:45:01,2400,7/2/2019 03:45:02,2412,12.6,44.06,44.06,44.06,44.06,7/2/2019 03:47:31,7/2/2019 03:47:31,7/2/2019 03:47:31,7/2/2019 03:47:31,43.94,43.94,7/2/2019 03:45:01,7/2/2019 03:45:01,40.85,40.85,40.85,40.84,7/2/2019 03:55:11,7/2/2019 03:55:11,7/2/2019 03:55:11,7/2/2019 03:55:10,40.88,40.88,7/2/2019 03:55:32,7/2/2019 03:55:31,42.31,42.31,42.31,42.3,42.52,42.52,0.805,0.804,0.805,0.805,0.865,0.864
7/2/2019 04:15:00,15min,Peter Sinks,UCC,270,40.7,43.4,38.6,43.59,43.56,43.43,43.41,7/2/2019 04:00:55,7/2/2019 04:00:55,7/2/2019 04:00:55,7/2/2019 04:00:55,43.57,43.51,7/2/2019 04:00:56,7/2/2019 04:00:56,37.48,37.50,38.87,38.73,7/2/2019 04:12:31,7/2/2019 04:12:31,7/2/2019 04:12:41,7/2/2019 04:12:34,38.76,38.71,7/2/2019 04:07:43,7/2/2019 04:07:43,40.55,40.54,40.72,40.74,40.87,40.81,1.3270,1.3070,1.1620,1.1510,1.2770,1.2770,-0,0,02JUL2019:04:14:42,2.8,7/2/2019 04:00:50,0.7,275,52.3500,2430,7/2/2019 04:00:01,2400,7/2/2019 04:00:02,2409,12.6,43.35,43.35,43.35,43.35,7/2/2019 04:01:05,7/2/2019 04:01:04,7/2/2019 04:01:04,7/2/2019 04:01:04,43.42,43.42,7/2/2019 04:01:21,7/2/2019 04:01:21,38.39,38.4,38.39,38.38,7/2/2019 04:12:42,7/2/2019 04:12:42,7/2/2019 04:12:42,7/2/2019 04:12:42,38.81,38.8,7/2/2019 04:08:00,7/2/2019 04:08:00,40.67,40.67,40.67,40.67,40.89,40.89,1.209,1.208,1.208,1.209,1.278,1.277
7/2/2019 04:30:00,15min,Peter Sinks,UCC,270,39.6,41.2,37.7,41.46,41.41,40.73,40.85,7/2/2019 04:16:23,7/2/2019 04:16:23,7/2/2019 04:16:23,7/2/2019 04:16:21,41.61,41.56,7/2/2019 04:16:17,7/2/2019 04:16:17,36.85,36.89,38.38,38.34,7/2/2019 04:17:18,7/2/2019 04:17:18,7/2/2019 04:17:28,7/2/2019 04:17:28,37.56,37.51,7/2/2019 04:17:17,7/2/2019 04:17:17,39.52,39.49,39.39,39.44,39.79,39.73,0.9790,0.9570,0.4990,0.5260,0.8510,0.8510,0,0,02JUL2019:04:29:57,2.0,7/2/2019 04:20:01,0.4,359,61.1800,2430,7/2/2019 04:15:01,2370,7/2/2019 04:20:03,2409,12.6,41.04,41.03,41.04,41.04,7/2/2019 04:16:26,7/2/2019 04:16:26,7/2/2019 04:16:25,7/2/2019 04:16:25,41.43,41.43,7/2/2019 04:16:31,7/2/2019 04:16:28,37.76,37.77,37.76,37.76,7/2/2019 04:17:30,7/2/2019 04:17:29,7/2/2019 04:17:29,7/2/2019 04:17:29,37.65,37.65,7/2/2019 04:17:43,7/2/2019 04:17:42,39.47,39.47,39.47,39.47,39.77,39.77,0.696,0.695,0.697,0.698,0.811,0.811
7/2/2019 04:45:00,15min,Peter Sinks,UCC,270,38.8,39.8,37.7,40.14,40.08,39.41,39.38,7/2/2019 04:40:28,7/2/2019 04:40:27,7/2/2019 04:30:30,7/2/2019 04:30:31,40.11,40.06,7/2/2019 04:40:30,7/2/2019 04:40:30,36.61,36.63,38.00,37.98,7/2/2019 04:30:50,7/2/2019 04:30:50,7/2/2019 04:31:27,7/2/2019 04:31:27,37.56,37.51,7/2/2019 04:31:26,7/2/2019 04:31:26,38.65,38.63,38.53,38.55,38.89,38.83,0.7260,0.7090,0.3650,0.3700,0.6200,0.6200,0,1,02JUL2019:04:45:00,0.9,7/2/2019 04:40:35,0.1,19,8.2500,2430,7/2/2019 04:30:05,2370,7/2/2019 04:36:12,2409,12.6,39.62,39.61,39.61,39.62,7/2/2019 04:40:42,7/2/2019 04:40:41,7/2/2019 04:40:41,7/2/2019 04:40:41,39.89,39.89,7/2/2019 04:40:48,7/2/2019 04:40:47,37.63,37.63,37.63,37.62,7/2/2019 04:31:19,7/2/2019 04:31:19,7/2/2019 04:31:19,7/2/2019 04:31:19,37.67,37.67,7/2/2019 04:31:35,7/2/2019 04:31:35,38.59,38.59,38.59,38.59,38.86,38.86,0.501,0.5,0.501,0.502,0.585,0.585
7/2/2019 05:00:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.4,40.49,40.45,39.96,40.08,7/2/2019 04:58:09,7/2/2019 04:58:09,7/2/2019 04:50:55,7/2/2019 04:50:55,40.71,40.66,7/2/2019 04:50:55,7/2/2019 04:50:55,37.79,37.79,38.34,38.32,7/2/2019 04:52:32,7/2/2019 04:52:32,7/2/2019 04:52:34,7/2/2019 04:52:34,38.31,38.26,7/2/2019 04:52:32,7/2/2019 04:52:32,39.44,39.42,39.29,39.32,39.69,39.64,0.5370,0.5250,0.3200,0.3270,0.4670,0.4670,2,4,02JUL2019:05:00:00,2.4,7/2/2019 04:49:34,0.4,93,61.7300,2430,7/2/2019 04:45:09,2370,7/2/2019 04:52:23,2407,12.6,40.19,40.19,40.19,40.19,7/2/2019 04:50:57,7/2/2019 04:50:57,7/2/2019 04:50:56,7/2/2019 04:50:56,40.55,40.55,7/2/2019 04:51:06,7/2/2019 04:51:05,38.2,38.2,38.2,38.2,7/2/2019 04:52:40,7/2/2019 04:52:39,7/2/2019 04:52:39,7/2/2019 04:52:39,38.57,38.57,7/2/2019 04:52:46,7/2/2019 04:52:46,39.37,39.37,39.37,39.37,39.68,39.68,0.405,0.404,0.405,0.405,0.431,0.432
7/2/2019 05:15:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.6,40.81,40.74,40.24,40.22,7/2/2019 05:07:06,7/2/2019 05:07:05,7/2/2019 05:07:06,7/2/2019 05:07:05,40.71,40.66,7/2/2019 05:07:04,7/2/2019 05:07:04,38.04,38.05,38.68,38.68,7/2/2019 05:05:33,7/2/2019 05:05:34,7/2/2019 05:05:31,7/2/2019 05:05:30,38.46,38.41,7/2/2019 05:05:33,7/2/2019 05:05:33,39.40,39.38,39.35,39.37,39.63,39.57,0.6720,0.6560,0.3710,0.3790,0.6140,0.6140,6,11,02JUL2019:05:15:00,2.4,7/2/2019 05:06:14,0.6,239,71.5700,4770,7/2/2019 05:13:41,2400,7/2/2019 05:00:01,2625,12.6,40.4,40.4,40.4,40.4,7/2/2019 05:07:13,7/2/2019 05:07:12,7/2/2019 05:07:12,7/2/2019 05:07:12,40.68,40.68,7/2/2019 05:07:49,7/2/2019 05:07:49,38.43,38.43,38.43,38.43,7/2/2019 05:05:38,7/2/2019 05:05:37,7/2/2019 05:05:37,7/2/2019 05:05:37,38.75,38.75,7/2/2019 05:00:50,7/2/2019 05:00:50,39.36,39.36,39.36,39.36,39.57,39.58,0.495,0.495,0.495,0.496,0.584,0.585
7/2/2019 05:30:00,15min,Peter Sinks,UCC,270,40.7,42.5,39.0,42.90,42.88,41.86,41.80,7/2/2019 05:27:39,7/2/2019 05:27:39,7/2/2019 05:21:18,7/2/2019 05:21:18,43.04,42.99,7/2/2019 05:27:39,7/2/2019 05:27:39,38.49,38.49,39.10,39.10,7/2/2019 05:17:10,7/2/2019 05:17:10,7/2/2019 05:17:12,7/2/2019 05:17:12,38.76,38.71,7/2/2019 05:17:13,7/2/2019 05:17:13,40.59,40.58,40.42,40.43,40.84,40.79,0.9070,0.8960,0.5370,0.5220,0.8420,0.8420,20,25,02JUL2019:05:22:12,2.6,7/2/2019 05:22:01,0.8,2,59.3800,4800,7/2/2019 05:27:45,4710,7/2/2019 05:17:03,4743,12.6,42.11,42.11,42.11,42.11,7/2/2019 05:21:19,7/2/2019 05:21:19,7/2/2019 05:21:19,7/2/2019 05:21:18,42.8,42.8,7/2/2019 05:27:54,7/2/2019 05:27:54,38.89,38.89,38.89,38.89,7/2/2019 05:17:19,7/2/2019 05:17:18,7/2/2019 05:17:18,7/2/2019 05:17:18,39.06,39.06,7/2/2019 05:17:30,7/2/2019 05:17:29,40.5,40.5,40.5,40.5,40.82,40.82,0.664,0.663,0.664,0.665,0.81,0.81
7/2/2019 05:45:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.5,42.45,42.58,42.20,42.21,7/2/2019 05:44:19,7/2/2019 05:44:25,7/2/2019 05:44:45,7/2/2019 05:44:39,42.82,42.76,7/2/2019 05:44:17,7/2/2019 05:44:17,40.59,40.58,40.53,40.54,7/2/2019 05:30:16,7/2/2019 05:30:16,7/2/2019 05:30:01,7/2/2019 05:30:01,40.64,40.59,7/2/2019 05:30:01,7/2/2019 05:30:01,41.48,41.48,41.38,41.41,41.72,41.67,0.4280,0.4360,0.4090,0.4130,0.4430,0.4430,37,48,02JUL2019:05:37:48,1.3,7/2/2019 05:31:41,0.3,254,41.2300,4800,7/2/2019 05:39:48,4710,7/2/2019 05:30:05,4752,12.6,42.25,42.25,42.25,42.26,7/2/2019 05:44:31,7/2/2019 05:44:30,7/2/2019 05:44:30,7/2/2019 05:44:30,42.68,42.68,7/2/2019 05:44:44,7/2/2019 05:44:43,40.54,40.54,40.54,40.54,7/2/2019 05:30:01,7/2/2019 05:30:01,7/2/2019 05:30:01,7/2/2019 05:30:01,40.48,40.48,7/2/2019 05:30:01,7/2/2019 05:30:01,41.42,41.42,41.42,41.42,41.66,41.66,0.414,0.413,0.413,0.413,0.444,0.444
7/2/2019 06:00:00,15min,Peter Sinks,UCC,270,43.2,44.3,42.3,44.36,44.33,44.03,44.03,7/2/2019 05:57:36,7/2/2019 05:57:36,7/2/2019 05:57:39,7/2/2019 05:57:35,44.62,44.57,7/2/2019 05:57:36,7/2/2019 05:57:36,42.18,42.20,42.14,42.21,7/2/2019 05:45:01,7/2/2019 05:45:01,7/2/2019 05:45:01,7/2/2019 05:45:01,42.37,42.32,7/2/2019 05:45:02,7/2/2019 05:45:02,43.11,43.11,43.06,43.08,43.36,43.31,0.4820,0.4800,0.4220,0.4150,0.4820,0.4820,24,37,02JUL2019:06:00:00,3.3,7/2/2019 05:49:16,2.0,248,79.6700,4770,7/2/2019 05:45:08,4740,7/2/2019 05:45:01,4752,12.5,44.14,44.14,44.14,44.14,7/2/2019 05:57:44,7/2/2019 05:57:44,7/2/2019 05:57:44,7/2/2019 05:57:44,44.46,44.46,7/2/2019 05:57:49,7/2/2019 05:57:49,42.15,42.15,42.15,42.15,7/2/2019 05:45:03,7/2/2019 05:45:02,7/2/2019 05:45:02,7/2/2019 05:45:02,42.45,42.45,7/2/2019 05:45:20,7/2/2019 05:45:20,43.08,43.08,43.08,43.08,43.31,43.31,0.446,0.446,0.446,0.446,0.475,0.475
7/2/2019 06:15:00,15min,Peter Sinks,UCC,270,44.3,45.8,42.9,45.81,45.82,45.83,45.85,7/2/2019 06:14:57,7/2/2019 06:14:45,7/2/2019 06:15:00,7/2/2019 06:15:00,46.05,46.00,7/2/2019 06:14:55,7/2/2019 06:14:55,42.50,42.52,42.97,42.93,7/2/2019 06:00:37,7/2/2019 06:00:37,7/2/2019 06:00:38,7/2/2019 06:00:38,42.90,42.84,7/2/2019 06:00:50,7/2/2019 06:00:50,44.16,44.15,44.15,44.18,44.43,44.38,0.8600,0.8550,0.6840,0.6910,0.8370,0.8370,87,231,02JUL2019:06:13:16,2.4,7/2/2019 06:02:52,0.8,352,79.8800,4830,7/2/2019 06:07:41,4740,7/2/2019 06:00:04,4791,12.6,45.72,45.72,45.72,45.73,7/2/2019 06:15:00,7/2/2019 06:15:00,7/2/2019 06:15:00,7/2/2019 06:15:00,45.93,45.93,7/2/2019 06:15:00,7/2/2019 06:15:00,42.81,42.81,42.81,42.81,7/2/2019 06:00:45,7/2/2019 06:00:45,7/2/2019 06:00:45,7/2/2019 06:00:45,43.06,43.06,7/2/2019 06:01:03,7/2/2019 06:01:03,44.14,44.14,44.14,44.14,44.37,44.38,0.745,0.745,0.746,0.746,0.8,0.801
7/2/2019 06:30:00,15min,Peter Sinks,UCC,270,47.6,48.6,45.8,48.48,48.51,49.29,49.27,7/2/2019 06:24:30,7/2/2019 06:24:59,7/2/2019 06:22:03,7/2/2019 06:22:03,48.83,48.78,7/2/2019 06:24:49,7/2/2019 06:24:49,45.81,45.80,45.83,45.87,7/2/2019 06:15:01,7/2/2019 06:15:01,7/2/2019 06:15:01,7/2/2019 06:15:01,45.90,45.85,7/2/2019 06:15:07,7/2/2019 06:15:07,47.47,47.47,48.33,48.32,47.76,47.71,0.7690,0.7680,0.6590,0.6470,0.7630,0.7630,134,262,02JUL2019:06:15:50,4.6,7/2/2019 06:29:53,1.4,193,70.4400,4860,7/2/2019 06:15:38,4770,7/2/2019 06:26:18,4822,12.8,48.59,48.6,48.6,48.6,7/2/2019 06:25:00,7/2/2019 06:25:00,7/2/2019 06:25:00,7/2/2019 06:25:00,48.68,48.68,7/2/2019 06:28:51,7/2/2019 06:28:50,45.73,45.73,45.73,45.74,7/2/2019 06:15:01,7/2/2019 06:15:01,7/2/2019 06:15:01,7/2/2019 06:15:01,45.93,45.93,7/2/2019 06:15:01,7/2/2019 06:15:01,47.88,47.88,47.88,47.88,47.69,47.69,0.658,0.658,0.656,0.655,0.782,0.781
7/2/2019 06:45:00,15min,Peter Sinks,UCC,270,47.8,49.4,46.5,49.69,49.66,49.01,49.07,7/2/2019 06:37:25,7/2/2019 06:37:25,7/2/2019 06:37:26,7/2/2019 06:37:25,49.88,49.83,7/2/2019 06:37:25,7/2/2019 06:37:25,45.98,45.97,46.51,46.55,7/2/2019 06:43:32,7/2/2019 06:43:32,7/2/2019 06:43:32,7/2/2019 06:41:09,46.43,46.37,7/2/2019 06:41:06,7/2/2019 06:41:06,47.69,47.68,47.73,47.76,48.02,47.96,0.9110,0.9060,0.6880,0.6980,0.8530,0.8530,22,31,02JUL2019:06:45:00,4.6,7/2/2019 06:34:27,1.6,278,73.8800,4830,7/2/2019 06:30:08,4740,7/2/2019 06:35:09,4774,12.6,49.26,49.26,49.26,49.26,7/2/2019 06:37:27,7/2/2019 06:37:27,7/2/2019 06:37:27,7/2/2019 06:37:27,49.63,49.63,7/2/2019 06:37:36,7/2/2019 06:37:36,46.38,46.38,46.38,46.38,7/2/2019 06:41:14,7/2/2019 06:41:14,7/2/2019 06:43:37,7/2/2019 06:43:37,46.54,46.54,7/2/2019 06:41:20,7/2/2019 06:41:13,47.72,47.72,47.72,47.72,48,48,0.768,0.768,0.769,0.769,0.825,0.825
7/2/2019 07:00:00,15min,Peter Sinks,UCC,270,49.8,54.0,46.6,54.12,54.16,56.04,56.08,7/2/2019 06:59:38,7/2/2019 06:59:38,7/2/2019 06:58:51,7/2/2019 06:58:50,53.95,53.90,7/2/2019 06:59:52,7/2/2019 06:59:52,46.05,46.05,46.77,46.83,7/2/2019 06:47:51,7/2/2019 06:47:51,7/2/2019 06:46:13,7/2/2019 06:46:10,46.50,46.45,7/2/2019 06:47:21,7/2/2019 06:47:21,49.63,49.62,51.36,51.37,49.93,49.88,2.2430,2.2410,3.1910,3.1550,2.2140,2.2140,267,313,02JUL2019:06:59:52,2.0,7/2/2019 06:48:04,0.2,157,49.3500,4830,7/2/2019 06:52:46,4740,7/2/2019 06:45:02,4788,12.6,54.31,54.32,54.32,54.31,7/2/2019 06:59:24,7/2/2019 06:59:24,7/2/2019 06:59:24,7/2/2019 06:59:24,53.68,53.69,7/2/2019 07:00:00,7/2/2019 07:00:00,46.66,46.66,46.66,46.66,7/2/2019 06:46:20,7/2/2019 06:46:20,7/2/2019 06:46:20,7/2/2019 06:46:20,46.58,46.58,7/2/2019 06:48:15,7/2/2019 06:48:14,50.44,50.44,50.44,50.44,49.8,49.81,2.679,2.68,2.679,2.679,2.17,2.171
7/2/2019 07:15:00,15min,Peter Sinks,UCC,270,56.1,59.7,53.6,59.40,59.40,61.20,61.23,7/2/2019 07:14:22,7/2/2019 07:14:22,7/2/2019 07:12:28,7/2/2019 07:12:25,59.67,59.62,7/2/2019 07:14:29,7/2/2019 07:14:29,52.74,52.75,54.73,54.61,7/2/2019 07:00:49,7/2/2019 07:00:48,7/2/2019 07:00:01,7/2/2019 07:00:01,53.20,53.15,7/2/2019 07:00:26,7/2/2019 07:00:26,55.94,55.94,58.14,58.13,56.29,56.23,1.7900,1.7880,1.8600,1.8900,1.7800,1.7810,339,368,02JUL2019:07:14:54,2.0,7/2/2019 07:14:12,0.3,116,25.9300,4890,7/2/2019 07:09:58,4770,7/2/2019 07:01:26,4827,12.8,59.94,59.94,59.94,59.94,7/2/2019 07:14:52,7/2/2019 07:14:52,7/2/2019 07:14:52,7/2/2019 07:14:52,59.52,59.52,7/2/2019 07:14:54,7/2/2019 07:14:53,53.8,53.8,53.8,53.81,7/2/2019 07:00:28,7/2/2019 07:00:28,7/2/2019 07:00:27,7/2/2019 07:00:27,53.42,53.42,7/2/2019 07:00:35,7/2/2019 07:00:34,56.99,56.99,56.99,56.99,56.17,56.17,1.78,1.781,1.78,1.78,1.753,1.753
7/2/2019 07:30:00,15min,Peter Sinks,UCC,270,62.3,64.7,59.6,64.70,64.70,65.09,65.08,7/2/2019 07:24:09,7/2/2019 07:24:09,7/2/2019 07:24:42,7/2/2019 07:24:40,64.95,64.90,7/2/2019 07:24:37,7/2/2019 07:24:37,58.51,58.51,60.36,60.31,7/2/2019 07:15:29,7/2/2019 07:15:27,7/2/2019 07:17:33,7/2/2019 07:17:32,59.22,59.17,7/2/2019 07:15:27,7/2/2019 07:15:27,62.11,62.11,62.88,62.86,62.52,62.47,1.8910,1.8910,1.5880,1.6110,1.9240,1.9250,340,438,02JUL2019:07:27:37,5.7,7/2/2019 07:25:42,2.5,207,72.1700,4890,7/2/2019 07:20:19,4830,7/2/2019 07:15:01,4850,12.9,64.67,64.66,64.67,64.67,7/2/2019 07:24:47,7/2/2019 07:24:47,7/2/2019 07:24:47,7/2/2019 07:24:47,64.74,64.74,7/2/2019 07:24:42,7/2/2019 07:24:42,59.79,59.79,59.79,59.79,7/2/2019 07:17:44,7/2/2019 07:17:44,7/2/2019 07:17:44,7/2/2019 07:17:43,59.36,59.36,7/2/2019 07:16:10,7/2/2019 07:16:09,62.46,62.46,62.46,62.46,62.43,62.43,1.727,1.726,1.726,1.726,1.953,1.952
7/2/2019 07:45:00,15min,Peter Sinks,UCC,270,64.4,65.6,62.8,65.39,65.40,66.68,66.66,7/2/2019 07:39:20,7/2/2019 07:39:20,7/2/2019 07:38:38,7/2/2019 07:38:37,65.63,65.58,7/2/2019 07:39:20,7/2/2019 07:39:20,62.08,62.11,62.83,62.87,7/2/2019 07:31:06,7/2/2019 07:31:06,7/2/2019 07:31:35,7/2/2019 07:31:35,62.69,62.64,7/2/2019 07:31:14,7/2/2019 07:31:14,64.21,64.22,65.33,65.34,64.70,64.65,0.7490,0.7480,1.0550,1.0510,0.7270,0.7270,403,513,02JUL2019:07:44:43,7.0,7/2/2019 07:38:48,2.4,316,38.0600,4920,7/2/2019 07:42:45,4830,7/2/2019 07:30:01,4862,12.9,65.77,65.77,65.77,65.77,7/2/2019 07:38:48,7/2/2019 07:38:48,7/2/2019 07:38:47,7/2/2019 07:38:47,65.4,65.41,7/2/2019 07:39:38,7/2/2019 07:39:38,62.61,62.61,62.61,62.61,7/2/2019 07:31:16,7/2/2019 07:31:16,7/2/2019 07:31:16,7/2/2019 07:31:15,62.93,62.93,7/2/2019 07:31:34,7/2/2019 07:31:33,64.76,64.76,64.76,64.76,64.64,64.64,0.869,0.869,0.869,0.869,0.726,0.726
7/2/2019 08:00:00,15min,Peter Sinks,UCC,270,64.6,65.9,63.3,66.04,66.02,66.64,66.59,7/2/2019 07:59:53,7/2/2019 07:59:51,7/2/2019 07:59:56,7/2/2019 07:59:56,66.16,66.11,7/2/2019 07:59:53,7/2/2019 07:59:53,62.52,62.55,63.61,63.60,7/2/2019 07:54:03,7/2/2019 07:54:03,7/2/2019 07:54:16,7/2/2019 07:54:13,63.22,63.17,7/2/2019 07:54:12,7/2/2019 07:54:12,64.31,64.33,65.37,65.37,64.81,64.76,0.5570,0.5560,0.8610,0.8440,0.5260,0.5270,352,517,02JUL2019:07:54:08,8.3,7/2/2019 07:46:19,4.2,3,27.9500,4890,7/2/2019 07:45:01,4830,7/2/2019 07:49:03,4861,12.9,66.09,66.08,66.09,66.1,7/2/2019 08:00:00,7/2/2019 08:00:00,7/2/2019 08:00:00,7/2/2019 08:00:00,65.78,65.79,7/2/2019 08:00:00,7/2/2019 08:00:00,63.2,63.2,63.2,63.2,7/2/2019 07:54:14,7/2/2019 07:54:14,7/2/2019 07:54:14,7/2/2019 07:54:14,63.42,63.42,7/2/2019 07:54:23,7/2/2019 07:54:23,64.84,64.84,64.84,64.84,64.78,64.78,0.664,0.664,0.665,0.665,0.496,0.497
7/2/2019 08:15:00,15min,Peter Sinks,UCC,270,65.7,66.6,65.2,66.62,66.64,67.36,67.37,7/2/2019 08:07:51,7/2/2019 08:07:51,7/2/2019 08:14:59,7/2/2019 08:14:59,66.85,66.80,7/2/2019 08:07:51,7/2/2019 08:07:51,64.59,64.60,65.49,65.42,7/2/2019 08:04:05,7/2/2019 08:04:05,7/2/2019 08:02:55,7/2/2019 08:02:56,65.26,65.21,7/2/2019 08:02:55,7/2/2019 08:02:55,65.41,65.43,66.47,66.45,65.92,65.87,0.3600,0.3620,0.5050,0.5080,0.2680,0.2680,527,549,02JUL2019:08:14:54,8.5,7/2/2019 08:06:32,4.1,17,24.8600,4920,7/2/2019 08:09:41,4860,7/2/2019 08:00:01,4877,13.0,66.69,66.68,66.69,66.7,7/2/2019 08:07:57,7/2/2019 08:07:56,7/2/2019 08:07:56,7/2/2019 08:07:56,66.52,66.52,7/2/2019 08:08:07,7/2/2019 08:08:06,65.12,65.13,65.12,65.12,7/2/2019 08:03:05,7/2/2019 08:03:04,7/2/2019 08:03:04,7/2/2019 08:03:04,65.35,65.35,7/2/2019 08:03:12,7/2/2019 08:03:11,65.93,65.93,65.93,65.93,65.89,65.89,0.331,0.331,0.331,0.332,0.226,0.226
7/2/2019 08:30:00,15min,Peter Sinks,UCC,270,66.1,67.2,65.7,67.27,67.28,67.92,67.88,7/2/2019 08:25:46,7/2/2019 08:25:46,7/2/2019 08:19:39,7/2/2019 08:19:37,67.37,67.32,7/2/2019 08:25:50,7/2/2019 08:25:50,64.90,64.88,65.82,65.76,7/2/2019 08:22:45,7/2/2019 08:22:45,7/2/2019 08:26:44,7/2/2019 08:26:44,65.61,65.56,7/2/2019 08:22:51,7/2/2019 08:22:51,65.85,65.86,66.97,66.95,66.39,66.34,0.4500,0.4550,0.3990,0.3970,0.3690,0.3690,573,597,02JUL2019:08:29:58,12.5,7/2/2019 08:15:42,6.3,3,24.1900,4950,7/2/2019 08:28:47,4830,7/2/2019 08:21:09,4891,13.1,67.33,67.33,67.33,67.33,7/2/2019 08:25:56,7/2/2019 08:25:56,7/2/2019 08:25:56,7/2/2019 08:25:56,67.03,67.03,7/2/2019 08:26:06,7/2/2019 08:26:05,65.79,65.79,65.79,65.79,7/2/2019 08:26:53,7/2/2019 08:26:53,7/2/2019 08:26:53,7/2/2019 08:26:53,65.7,65.7,7/2/2019 08:23:06,7/2/2019 08:23:06,66.41,66.41,66.41,66.41,66.35,66.35,0.355,0.355,0.356,0.356,0.325,0.325
7/2/2019 08:45:00,15min,Peter Sinks,UCC,270,66.4,67.5,65.7,67.69,67.71,68.02,68.03,7/2/2019 08:30:16,7/2/2019 08:30:16,7/2/2019 08:38:19,7/2/2019 08:38:19,67.73,67.68,7/2/2019 08:39:12,7/2/2019 08:39:12,64.68,64.64,65.79,65.86,7/2/2019 08:40:11,7/2/2019 08:40:11,7/2/2019 08:34:35,7/2/2019 08:34:35,65.54,65.50,7/2/2019 08:40:18,7/2/2019 08:40:18,66.09,66.10,67.09,67.09,66.70,66.66,0.5790,0.5860,0.4840,0.4630,0.4560,0.4570,619,641,02JUL2019:08:45:00,13.4,7/2/2019 08:31:55,6.3,355,23.9700,4950,7/2/2019 08:38:23,4860,7/2/2019 08:31:02,4908,13.1,67.51,67.51,67.51,67.52,7/2/2019 08:38:26,7/2/2019 08:38:26,7/2/2019 08:38:25,7/2/2019 08:38:25,67.46,67.46,7/2/2019 08:39:26,7/2/2019 08:39:25,65.58,65.59,65.58,65.58,7/2/2019 08:32:22,7/2/2019 08:32:21,7/2/2019 08:32:21,7/2/2019 08:32:21,65.76,65.76,7/2/2019 08:40:31,7/2/2019 08:40:30,66.59,66.59,66.59,66.59,66.67,66.68,0.434,0.433,0.434,0.435,0.393,0.393
7/2/2019 09:00:00,15min,Peter Sinks,UCC,270,66.3,67.5,65.8,67.60,67.63,68.14,68.18,7/2/2019 08:50:33,7/2/2019 08:50:33,7/2/2019 08:48:59,7/2/2019 08:50:43,67.75,67.71,7/2/2019 08:50:42,7/2/2019 08:50:42,64.90,64.88,65.72,65.69,7/2/2019 08:51:16,7/2/2019 08:51:16,7/2/2019 08:51:54,7/2/2019 08:46:28,65.86,65.81,7/2/2019 08:46:26,7/2/2019 08:46:26,66.03,66.04,66.93,66.93,66.66,66.61,0.5380,0.5470,0.5060,0.4940,0.3940,0.3950,662,683,02JUL2019:08:59:36,12.9,7/2/2019 08:56:34,7.8,1,20.7400,4950,7/2/2019 08:46:54,4860,7/2/2019 08:49:02,4925,13.2,67.62,67.62,67.62,67.63,7/2/2019 08:50:46,7/2/2019 08:50:45,7/2/2019 08:50:45,7/2/2019 08:50:45,67.43,67.43,7/2/2019 08:49:07,7/2/2019 08:49:06,65.53,65.53,65.52,65.52,7/2/2019 08:51:28,7/2/2019 08:51:28,7/2/2019 08:51:28,7/2/2019 08:51:28,65.99,65.99,7/2/2019 08:58:24,7/2/2019 08:58:23,66.49,66.49,66.49,66.49,66.65,66.65,0.435,0.433,0.434,0.436,0.337,0.337
7/2/2019 09:15:00,15min,Peter Sinks,UCC,270,66.2,67.6,65.5,68.19,68.25,67.89,67.88,7/2/2019 09:12:08,7/2/2019 09:12:08,7/2/2019 09:12:10,7/2/2019 09:12:11,67.92,67.87,7/2/2019 09:12:21,7/2/2019 09:12:21,64.59,64.64,65.22,65.28,7/2/2019 09:13:22,7/2/2019 09:13:22,7/2/2019 09:03:55,7/2/2019 09:03:53,65.80,65.75,7/2/2019 09:11:09,7/2/2019 09:11:09,65.90,65.91,66.67,66.69,66.54,66.49,0.6230,0.6290,0.5410,0.5230,0.4340,0.4340,704,725,02JUL2019:09:14:37,13.2,7/2/2019 09:03:01,7.4,348,20.3600,5010,7/2/2019 09:09:10,4920,7/2/2019 09:00:02,4969,13.3,67.59,67.59,67.59,67.59,7/2/2019 09:12:21,7/2/2019 09:12:21,7/2/2019 09:12:21,7/2/2019 09:12:21,67.6,67.6,7/2/2019 09:12:35,7/2/2019 09:12:34,65.18,65.18,65.18,65.18,7/2/2019 09:11:17,7/2/2019 09:11:17,7/2/2019 09:11:17,7/2/2019 09:11:16,65.87,65.87,7/2/2019 09:11:33,7/2/2019 09:11:32,66.29,66.29,66.29,66.29,66.51,66.51,0.472,0.471,0.472,0.473,0.352,0.352
7/2/2019 09:30:00,15min,Peter Sinks,UCC,270,66.6,67.8,65.5,68.36,68.44,68.11,68.08,7/2/2019 09:29:15,7/2/2019 09:29:15,7/2/2019 09:29:18,7/2/2019 09:17:58,68.22,68.17,7/2/2019 09:29:22,7/2/2019 09:29:22,64.61,64.64,65.44,65.52,7/2/2019 09:22:33,7/2/2019 09:22:33,7/2/2019 09:22:35,7/2/2019 09:22:33,65.65,65.60,7/2/2019 09:22:39,7/2/2019 09:22:39,66.29,66.30,67.08,67.09,66.92,66.87,0.6900,0.7010,0.5240,0.5040,0.4380,0.4380,745,765,02JUL2019:09:29:43,14.0,7/2/2019 09:16:17,6.7,349,24.3400,5100,7/2/2019 09:27:32,4980,7/2/2019 09:15:01,5036,13.3,67.89,67.89,67.9,67.91,7/2/2019 09:29:24,7/2/2019 09:29:24,7/2/2019 09:29:24,7/2/2019 09:29:24,67.75,67.75,7/2/2019 09:29:39,7/2/2019 09:29:39,65.16,65.16,65.16,65.16,7/2/2019 09:22:40,7/2/2019 09:22:40,7/2/2019 09:22:39,7/2/2019 09:22:39,65.9,65.9,7/2/2019 09:22:55,7/2/2019 09:22:55,66.69,66.69,66.69,66.69,66.89,66.89,0.469,0.467,0.469,0.471,0.333,0.333
7/2/2019 09:45:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.5,69.71,69.80,69.31,69.27,7/2/2019 09:40:49,7/2/2019 09:40:49,7/2/2019 09:41:25,7/2/2019 09:41:25,69.13,69.08,7/2/2019 09:41:24,7/2/2019 09:41:24,64.63,64.68,65.50,65.56,7/2/2019 09:34:49,7/2/2019 09:34:45,7/2/2019 09:34:48,7/2/2019 09:34:47,65.50,65.45,7/2/2019 09:31:45,7/2/2019 09:31:45,66.55,66.57,67.39,67.41,67.21,67.16,0.9650,0.9790,0.6490,0.6290,0.7990,0.7990,784,804,02JUL2019:09:44:56,10.3,7/2/2019 09:42:35,5.5,335,28.8500,5220,7/2/2019 09:41:26,5040,7/2/2019 09:30:26,5117,13.6,68.76,68.76,68.77,68.77,7/2/2019 09:41:30,7/2/2019 09:41:29,7/2/2019 09:41:29,7/2/2019 09:41:29,68.59,68.59,7/2/2019 09:41:47,7/2/2019 09:41:47,65.18,65.18,65.18,65.18,7/2/2019 09:34:55,7/2/2019 09:34:54,7/2/2019 09:34:54,7/2/2019 09:34:54,65.8,65.8,7/2/2019 09:31:56,7/2/2019 09:31:55,66.97,66.97,66.97,66.97,67.18,67.18,0.685,0.684,0.685,0.686,0.747,0.747
7/2/2019 10:00:00,15min,Peter Sinks,UCC,270,67.7,69.9,66.5,70.76,70.83,70.36,70.34,7/2/2019 09:58:29,7/2/2019 09:58:29,7/2/2019 09:58:33,7/2/2019 09:58:33,70.56,70.51,7/2/2019 09:58:32,7/2/2019 09:58:32,65.59,65.58,66.14,66.19,7/2/2019 09:48:06,7/2/2019 09:48:08,7/2/2019 09:48:08,7/2/2019 09:48:08,66.71,66.66,7/2/2019 09:46:58,7/2/2019 09:46:58,67.36,67.37,68.01,68.01,67.98,67.94,0.8970,0.9070,0.7090,0.7000,0.6940,0.6940,821,840,02JUL2019:09:59:59,12.5,7/2/2019 09:46:46,6.7,353,34.1700,5280,7/2/2019 09:49:48,5160,7/2/2019 09:45:23,5207,14.0,69.89,69.88,69.89,69.9,7/2/2019 09:58:38,7/2/2019 09:58:37,7/2/2019 09:58:37,7/2/2019 09:58:37,69.9,69.9,7/2/2019 09:58:47,7/2/2019 09:58:46,66.12,66.12,66.12,66.11,7/2/2019 09:48:18,7/2/2019 09:48:18,7/2/2019 09:48:18,7/2/2019 09:48:18,66.78,66.78,7/2/2019 09:48:31,7/2/2019 09:48:31,67.68,67.68,67.68,67.68,67.93,67.93,0.693,0.692,0.693,0.695,0.61,0.61
7/2/2019 10:15:00,15min,Peter Sinks,UCC,270,67.9,69.4,66.9,69.88,69.92,69.66,69.65,7/2/2019 10:09:50,7/2/2019 10:09:47,7/2/2019 10:03:42,7/2/2019 10:03:42,69.80,69.76,7/2/2019 10:09:50,7/2/2019 10:09:50,65.88,65.81,66.76,66.85,7/2/2019 10:06:31,7/2/2019 10:12:21,7/2/2019 10:08:51,7/2/2019 10:08:51,66.86,66.81,7/2/2019 10:12:50,7/2/2019 10:12:50,67.54,67.56,68.28,68.29,68.20,68.15,0.8610,0.8770,0.5650,0.5560,0.6700,0.6700,855,871,02JUL2019:10:14:41,13.4,7/2/2019 10:10:47,6.2,353,40.6800,5250,7/2/2019 10:00:15,5190,7/2/2019 10:00:02,5221,14.1,69.34,69.33,69.34,69.35,7/2/2019 10:09:59,7/2/2019 10:09:58,7/2/2019 10:09:58,7/2/2019 10:09:58,69.37,69.37,7/2/2019 10:04:05,7/2/2019 10:04:04,66.77,66.78,66.77,66.77,7/2/2019 10:04:28,7/2/2019 10:04:27,7/2/2019 10:04:27,7/2/2019 10:04:27,66.97,66.96,7/2/2019 10:13:13,7/2/2019 10:13:13,67.92,67.92,67.92,67.92,68.17,68.17,0.576,0.574,0.576,0.578,0.592,0.592
7/2/2019 10:30:00,15min,Peter Sinks,UCC,270,68.2,70.0,66.8,71.21,71.25,70.65,70.59,7/2/2019 10:27:50,7/2/2019 10:27:50,7/2/2019 10:27:51,7/2/2019 10:27:51,70.49,70.45,7/2/2019 10:30:00,7/2/2019 10:30:00,65.70,65.76,66.32,66.41,7/2/2019 10:17:59,7/2/2019 10:17:55,7/2/2019 10:17:59,7/2/2019 10:18:02,67.02,66.97,7/2/2019 10:21:16,7/2/2019 10:21:16,67.87,67.89,68.48,68.47,68.52,68.47,1.0100,1.0230,0.7460,0.7390,0.7550,0.7550,885,901,02JUL2019:10:29:54,12.9,7/2/2019 10:20:23,6.7,354,39.6000,5250,7/2/2019 10:15:14,5190,7/2/2019 10:15:16,5220,14.1,69.97,69.96,69.97,69.97,7/2/2019 10:28:35,7/2/2019 10:28:34,7/2/2019 10:28:34,7/2/2019 10:28:34,69.99,69.99,7/2/2019 10:28:48,7/2/2019 10:28:48,66.35,66.36,66.35,66.34,7/2/2019 10:18:07,7/2/2019 10:18:07,7/2/2019 10:18:07,7/2/2019 10:18:07,67.21,67.21,7/2/2019 10:21:40,7/2/2019 10:21:39,68.16,68.16,68.16,68.17,68.48,68.48,0.733,0.732,0.734,0.736,0.641,0.641
7/2/2019 10:45:00,15min,Peter Sinks,UCC,270,68.2,69.8,66.8,70.85,70.96,70.07,70.03,7/2/2019 10:38:32,7/2/2019 10:38:32,7/2/2019 10:38:33,7/2/2019 10:38:33,70.34,70.30,7/2/2019 10:30:01,7/2/2019 10:30:01,65.65,65.71,66.46,66.53,7/2/2019 10:35:55,7/2/2019 10:35:55,7/2/2019 10:35:56,7/2/2019 10:35:56,66.95,66.90,7/2/2019 10:35:55,7/2/2019 10:35:55,67.90,67.92,68.47,68.47,68.57,68.52,0.8640,0.8780,0.6260,0.6220,0.6480,0.6490,914,928,02JUL2019:10:44:58,15.8,7/2/2019 10:40:55,9.2,6,21.6100,5250,7/2/2019 10:37:47,5160,7/2/2019 10:30:18,5206,14.0,69.93,69.93,69.93,69.94,7/2/2019 10:30:02,7/2/2019 10:30:02,7/2/2019 10:30:02,7/2/2019 10:30:02,69.6,69.6,7/2/2019 10:30:09,7/2/2019 10:30:09,66.47,66.48,66.47,66.47,7/2/2019 10:36:06,7/2/2019 10:36:05,7/2/2019 10:36:05,7/2/2019 10:36:05,67.15,67.15,7/2/2019 10:36:13,7/2/2019 10:36:12,68.2,68.2,68.2,68.2,68.56,68.56,0.624,0.621,0.623,0.624,0.581,0.58
7/2/2019 11:00:00,15min,Peter Sinks,UCC,270,68.6,70.2,67.4,70.90,70.97,70.32,70.34,7/2/2019 10:51:25,7/2/2019 10:51:25,7/2/2019 10:59:07,7/2/2019 10:59:07,70.79,70.74,7/2/2019 10:59:45,7/2/2019 10:59:45,66.46,66.41,66.95,66.93,7/2/2019 10:49:24,7/2/2019 10:49:24,7/2/2019 10:48:37,7/2/2019 10:48:37,67.53,67.48,7/2/2019 10:53:43,7/2/2019 10:53:43,68.24,68.26,68.58,68.57,68.92,68.88,0.9630,0.9740,0.7290,0.7410,0.7730,0.7730,939,952,02JUL2019:10:59:45,16.2,7/2/2019 10:45:57,7.9,16,30.0300,5250,7/2/2019 10:46:15,5160,7/2/2019 10:45:40,5209,14.1,70.11,70.11,70.11,70.12,7/2/2019 10:59:09,7/2/2019 10:59:09,7/2/2019 10:59:08,7/2/2019 10:59:08,70.36,70.37,7/2/2019 10:59:29,7/2/2019 10:59:29,67,67.01,67,67,7/2/2019 10:55:05,7/2/2019 10:55:05,7/2/2019 10:55:05,7/2/2019 10:55:04,67.85,67.84,7/2/2019 10:53:56,7/2/2019 10:53:56,68.41,68.41,68.41,68.41,68.88,68.88,0.734,0.733,0.734,0.736,0.677,0.678
7/2/2019 11:15:00,15min,Peter Sinks,UCC,270,69.4,71.7,68.1,73.11,73.18,71.82,71.81,7/2/2019 11:05:37,7/2/2019 11:05:37,7/2/2019 11:05:44,7/2/2019 11:05:44,72.24,72.19,7/2/2019 11:05:43,7/2/2019 11:05:43,66.66,66.67,67.70,67.67,7/2/2019 11:03:41,7/2/2019 11:03:41,7/2/2019 11:00:12,7/2/2019 11:00:12,68.32,68.27,7/2/2019 11:08:08,7/2/2019 11:08:08,69.00,69.01,69.51,69.51,69.73,69.68,1.1000,1.1120,0.8230,0.8150,0.8350,0.8350,961,970,02JUL2019:11:14:38,15.1,7/2/2019 11:12:51,7.2,355,31.3600,5250,7/2/2019 11:00:09,5160,7/2/2019 11:08:56,5206,14.0,71.75,71.73,71.75,71.76,7/2/2019 11:05:48,7/2/2019 11:05:48,7/2/2019 11:05:48,7/2/2019 11:05:47,71.69,71.69,7/2/2019 11:06:02,7/2/2019 11:06:02,67.72,67.73,67.72,67.71,7/2/2019 11:00:18,7/2/2019 11:00:18,7/2/2019 11:00:17,7/2/2019 11:00:17,68.55,68.55,7/2/2019 11:10:51,7/2/2019 11:10:50,69.26,69.26,69.26,69.26,69.71,69.71,0.831,0.828,0.831,0.833,0.722,0.722
7/2/2019 11:30:00,15min,Peter Sinks,UCC,270,70.0,71.8,68.8,72.74,72.82,72.12,72.09,7/2/2019 11:23:08,7/2/2019 11:29:48,7/2/2019 11:29:51,7/2/2019 11:29:51,72.57,72.52,7/2/2019 11:23:11,7/2/2019 11:23:11,67.49,67.49,68.12,68.06,7/2/2019 11:28:51,7/2/2019 11:28:51,7/2/2019 11:17:17,7/2/2019 11:17:17,68.93,68.88,7/2/2019 11:15:02,7/2/2019 11:15:02,69.67,69.69,70.08,70.09,70.41,70.36,1.0110,1.0240,0.7140,0.7060,0.7140,0.7150,979,990,02JUL2019:11:29:31,15.6,7/2/2019 11:26:53,7.8,355,28.2200,5250,7/2/2019 11:29:27,5160,7/2/2019 11:15:03,5201,14.1,71.78,71.77,71.78,71.79,7/2/2019 11:23:14,7/2/2019 11:23:14,7/2/2019 11:23:14,7/2/2019 11:23:13,71.82,71.82,7/2/2019 11:23:32,7/2/2019 11:23:31,68.38,68.38,68.38,68.37,7/2/2019 11:15:06,7/2/2019 11:15:05,7/2/2019 11:15:05,7/2/2019 11:15:05,69.28,69.27,7/2/2019 11:15:21,7/2/2019 11:15:20,69.86,69.87,69.87,69.87,70.35,70.35,0.71,0.708,0.71,0.713,0.584,0.585
7/2/2019 11:45:00,15min,Peter Sinks,UCC,270,70.5,72.4,69.1,73.82,73.90,72.90,72.89,7/2/2019 11:39:09,7/2/2019 11:39:09,7/2/2019 11:36:07,7/2/2019 11:36:07,73.20,73.16,7/2/2019 11:39:09,7/2/2019 11:39:09,67.91,67.97,68.80,68.92,7/2/2019 11:37:09,7/2/2019 11:34:38,7/2/2019 11:37:09,7/2/2019 11:37:09,69.27,69.22,7/2/2019 11:34:44,7/2/2019 11:34:44,70.05,70.09,70.39,70.41,70.88,70.84,1.1750,1.1840,0.8960,0.8750,0.8500,0.8500,996,1004,02JUL2019:11:44:45,14.2,7/2/2019 11:31:50,7.3,337,30.6200,5220,7/2/2019 11:30:01,5130,7/2/2019 11:43:31,5196,14.0,72.45,72.45,72.46,72.48,7/2/2019 11:36:10,7/2/2019 11:36:09,7/2/2019 11:36:09,7/2/2019 11:36:09,72.36,72.36,7/2/2019 11:39:20,7/2/2019 11:39:20,68.59,68.6,68.59,68.59,7/2/2019 11:37:17,7/2/2019 11:37:17,7/2/2019 11:37:17,7/2/2019 11:37:17,69.7,69.69,7/2/2019 11:34:58,7/2/2019 11:34:57,70.23,70.23,70.23,70.23,70.88,70.88,0.884,0.881,0.883,0.886,0.722,0.722
7/2/2019 12:00:00,15min,Peter Sinks,UCC,270,71.0,72.9,69.4,73.99,74.06,73.17,73.12,7/2/2019 11:55:04,7/2/2019 11:55:04,7/2/2019 11:50:49,7/2/2019 11:49:00,73.65,73.61,7/2/2019 11:55:05,7/2/2019 11:55:05,68.11,68.12,68.85,68.89,7/2/2019 11:46:52,7/2/2019 11:46:52,7/2/2019 11:46:52,7/2/2019 11:46:53,69.58,69.53,7/2/2019 11:47:11,7/2/2019 11:47:11,70.65,70.68,70.99,70.98,71.43,71.38,0.9940,1.0030,0.7890,0.7780,0.7400,0.7400,1007,1015,02JUL2019:12:00:00,20.2,7/2/2019 11:51:02,9.4,347,30.2000,5250,7/2/2019 11:50:39,5130,7/2/2019 11:45:23,5188,14.0,72.87,72.87,72.87,72.88,7/2/2019 11:49:08,7/2/2019 11:49:08,7/2/2019 11:49:07,7/2/2019 11:49:07,72.88,72.88,7/2/2019 11:55:12,7/2/2019 11:55:11,69,69.01,69,68.99,7/2/2019 11:46:59,7/2/2019 11:46:59,7/2/2019 11:46:59,7/2/2019 11:46:59,69.83,69.83,7/2/2019 11:47:19,7/2/2019 11:47:18,70.81,70.81,70.81,70.81,71.37,71.37,0.755,0.754,0.755,0.757,0.643,0.643
7/2/2019 12:15:00,15min,Peter Sinks,UCC,270,71.0,72.9,69.6,73.62,73.75,73.11,73.10,7/2/2019 12:06:33,7/2/2019 12:06:08,7/2/2019 12:06:40,7/2/2019 12:06:40,73.50,73.46,7/2/2019 12:06:40,7/2/2019 12:06:40,68.30,68.26,68.89,69.01,7/2/2019 12:02:47,7/2/2019 12:02:47,7/2/2019 12:02:48,7/2/2019 12:02:48,69.64,69.60,7/2/2019 12:02:51,7/2/2019 12:02:51,70.60,70.64,71.01,71.01,71.40,71.36,0.9880,0.9940,0.7840,0.7770,0.7750,0.7750,1020,1084,02JUL2019:12:14:52,18.9,7/2/2019 12:00:25,8.2,357,41.5200,5250,7/2/2019 12:00:24,5130,7/2/2019 12:01:09,5187,14.0,72.95,72.94,72.95,72.96,7/2/2019 12:06:42,7/2/2019 12:06:41,7/2/2019 12:06:41,7/2/2019 12:06:41,72.84,72.84,7/2/2019 12:06:51,7/2/2019 12:06:50,69.02,69.02,69.02,69.02,7/2/2019 12:02:56,7/2/2019 12:02:55,7/2/2019 12:02:55,7/2/2019 12:02:55,70.1,70.1,7/2/2019 12:03:06,7/2/2019 12:03:06,70.83,70.82,70.82,70.82,71.39,71.39,0.77,0.769,0.77,0.771,0.702,0.702
7/2/2019 12:30:00,15min,Peter Sinks,UCC,270,71.3,73.1,70.0,74.01,74.01,72.89,72.88,7/2/2019 12:26:02,7/2/2019 12:26:01,7/2/2019 12:26:15,7/2/2019 12:23:23,73.73,73.68,7/2/2019 12:26:03,7/2/2019 12:26:03,68.78,68.76,69.34,69.24,7/2/2019 12:26:56,7/2/2019 12:26:25,7/2/2019 12:26:56,7/2/2019 12:26:56,70.25,70.20,7/2/2019 12:26:55,7/2/2019 12:26:55,70.92,70.94,71.13,71.14,71.68,71.64,0.9790,0.9900,0.7070,0.7010,0.7110,0.7110,927,1103,02JUL2019:12:15:26,22.4,7/2/2019 12:24:52,9.6,358,24.5400,5220,7/2/2019 12:15:43,5010,7/2/2019 12:25:07,5109,13.6,72.97,72.97,72.98,72.99,7/2/2019 12:26:12,7/2/2019 12:26:12,7/2/2019 12:26:12,7/2/2019 12:26:12,73.21,73.21,7/2/2019 12:26:21,7/2/2019 12:26:21,69.54,69.54,69.54,69.54,7/2/2019 12:27:08,7/2/2019 12:27:08,7/2/2019 12:27:08,7/2/2019 12:27:08,70.37,70.37,7/2/2019 12:27:21,7/2/2019 12:27:20,71.02,71.02,71.02,71.02,71.65,71.65,0.704,0.702,0.704,0.706,0.598,0.599
7/2/2019 12:45:00,15min,Peter Sinks,UCC,270,71.0,72.7,69.4,73.99,74.10,73.15,73.09,7/2/2019 12:37:16,7/2/2019 12:37:16,7/2/2019 12:35:01,7/2/2019 12:35:01,73.35,73.30,7/2/2019 12:35:01,7/2/2019 12:35:01,67.91,68.02,68.94,69.03,7/2/2019 12:43:15,7/2/2019 12:43:15,7/2/2019 12:38:18,7/2/2019 12:38:18,69.41,69.36,7/2/2019 12:38:24,7/2/2019 12:38:24,70.63,70.66,70.92,70.92,71.40,71.35,0.9940,0.9930,0.7800,0.7740,0.7800,0.7800,1030,1038,02JUL2019:12:35:53,23.9,7/2/2019 12:40:37,11.5,1,24.0800,5160,7/2/2019 12:40:07,4980,7/2/2019 12:35:03,5045,13.6,72.67,72.66,72.67,72.68,7/2/2019 12:35:03,7/2/2019 12:35:02,7/2/2019 12:35:02,7/2/2019 12:35:02,72.81,72.81,7/2/2019 12:35:11,7/2/2019 12:35:10,68.89,68.9,68.89,68.88,7/2/2019 12:38:27,7/2/2019 12:38:26,7/2/2019 12:38:26,7/2/2019 12:38:26,69.81,69.81,7/2/2019 12:38:37,7/2/2019 12:38:36,70.79,70.79,70.79,70.79,71.38,71.38,0.768,0.766,0.767,0.769,0.694,0.694
7/2/2019 13:00:00,15min,Peter Sinks,UCC,270,70.7,72.5,69.2,73.62,73.69,72.69,72.63,7/2/2019 12:55:52,7/2/2019 12:55:51,7/2/2019 12:56:16,7/2/2019 12:56:16,73.34,73.29,7/2/2019 12:56:14,7/2/2019 12:56:14,68.17,68.17,68.55,68.49,7/2/2019 12:59:04,7/2/2019 12:59:03,7/2/2019 12:54:39,7/2/2019 12:54:39,69.56,69.51,7/2/2019 12:58:42,7/2/2019 12:58:42,70.27,70.31,70.47,70.46,71.04,70.99,0.9720,0.9610,0.8610,0.8600,0.7970,0.7980,1022,1029,02JUL2019:12:49:32,21.5,7/2/2019 12:58:51,10.8,14,29.9900,5100,7/2/2019 12:50:21,5010,7/2/2019 12:45:05,5046,13.5,72.24,72.23,72.24,72.25,7/2/2019 12:56:22,7/2/2019 12:56:22,7/2/2019 12:56:22,7/2/2019 12:56:22,72.73,72.73,7/2/2019 12:56:20,7/2/2019 12:56:20,68.66,68.66,68.65,68.65,7/2/2019 12:54:48,7/2/2019 12:54:47,7/2/2019 12:54:47,7/2/2019 12:54:47,69.83,69.83,7/2/2019 12:59:09,7/2/2019 12:59:08,70.38,70.38,70.38,70.38,71.03,71.03,0.81,0.809,0.81,0.812,0.736,0.736
7/2/2019 13:15:00,15min,Peter Sinks,UCC,270,70.4,71.7,69.0,72.18,72.24,71.87,71.80,7/2/2019 13:10:29,7/2/2019 13:10:29,7/2/2019 13:00:12,7/2/2019 13:00:12,72.28,72.24,7/2/2019 13:07:01,7/2/2019 13:07:01,68.07,68.08,68.93,68.89,7/2/2019 13:12:08,7/2/2019 13:12:08,7/2/2019 13:04:52,7/2/2019 13:04:51,69.03,68.98,7/2/2019 13:12:12,7/2/2019 13:12:12,69.98,70.01,70.17,70.18,70.74,70.69,0.8630,0.8690,0.6200,0.6140,0.6390,0.6400,1014,1024,02JUL2019:13:00:05,25.9,7/2/2019 13:10:42,12.9,354,23.3300,5160,7/2/2019 13:02:39,5010,7/2/2019 13:00:25,5042,13.6,71.62,71.62,71.62,71.63,7/2/2019 13:00:24,7/2/2019 13:00:23,7/2/2019 13:00:23,7/2/2019 13:00:23,71.72,71.72,7/2/2019 13:00:33,7/2/2019 13:00:32,68.64,68.64,68.64,68.63,7/2/2019 13:12:19,7/2/2019 13:12:19,7/2/2019 13:12:19,7/2/2019 13:12:18,69.28,69.28,7/2/2019 13:12:29,7/2/2019 13:12:28,70.09,70.09,70.09,70.09,70.71,70.71,0.61,0.609,0.61,0.612,0.543,0.543
7/2/2019 13:30:00,15min,Peter Sinks,UCC,270,70.5,73.3,69.1,74.16,74.23,73.52,73.42,7/2/2019 13:25:34,7/2/2019 13:25:34,7/2/2019 13:25:35,7/2/2019 13:25:45,73.86,73.82,7/2/2019 13:25:45,7/2/2019 13:25:45,67.87,67.88,68.85,68.89,7/2/2019 13:22:15,7/2/2019 13:19:54,7/2/2019 13:26:57,7/2/2019 13:23:28,69.17,69.12,7/2/2019 13:22:25,7/2/2019 13:22:25,70.12,70.15,70.39,70.39,70.86,70.81,1.1170,1.1200,0.8640,0.8540,0.8650,0.8650,1006,1016,02JUL2019:13:15:32,23.0,7/2/2019 13:29:09,10.3,2,27.9600,5160,7/2/2019 13:16:36,5010,7/2/2019 13:15:02,5048,13.6,73.26,73.25,73.26,73.27,7/2/2019 13:25:47,7/2/2019 13:25:47,7/2/2019 13:25:46,7/2/2019 13:25:46,73.31,73.32,7/2/2019 13:26:01,7/2/2019 13:26:01,68.82,68.82,68.81,68.81,7/2/2019 13:20:07,7/2/2019 13:20:07,7/2/2019 13:20:07,7/2/2019 13:20:07,69.38,69.37,7/2/2019 13:20:23,7/2/2019 13:20:23,70.26,70.26,70.26,70.26,70.83,70.83,0.858,0.856,0.858,0.86,0.756,0.756
7/2/2019 13:45:00,15min,Peter Sinks,UCC,270,70.2,71.4,68.9,72.23,72.28,71.77,71.71,7/2/2019 13:43:32,7/2/2019 13:43:31,7/2/2019 13:43:35,7/2/2019 13:43:35,72.14,72.10,7/2/2019 13:41:04,7/2/2019 13:41:04,67.68,67.69,68.47,68.40,7/2/2019 13:33:13,7/2/2019 13:44:20,7/2/2019 13:33:13,7/2/2019 13:33:13,68.97,68.92,7/2/2019 13:33:30,7/2/2019 13:33:30,69.81,69.85,70.04,70.04,70.58,70.53,0.8940,0.8950,0.6820,0.6770,0.6710,0.6710,994,1004,02JUL2019:13:31:19,24.3,7/2/2019 13:30:32,12.2,358,22.2300,5190,7/2/2019 13:30:31,5010,7/2/2019 13:30:03,5044,13.6,71.32,71.32,71.32,71.33,7/2/2019 13:36:53,7/2/2019 13:36:53,7/2/2019 13:36:53,7/2/2019 13:36:53,71.55,71.55,7/2/2019 13:41:15,7/2/2019 13:41:10,68.48,68.48,68.48,68.47,7/2/2019 13:33:26,7/2/2019 13:33:26,7/2/2019 13:33:26,7/2/2019 13:33:25,69.27,69.27,7/2/2019 13:33:43,7/2/2019 13:33:42,69.94,69.94,69.94,69.94,70.58,70.58,0.655,0.654,0.655,0.657,0.576,0.577
7/2/2019 14:00:00,15min,Peter Sinks,UCC,270,70.4,72.5,68.5,73.01,73.03,72.34,72.33,7/2/2019 13:46:34,7/2/2019 13:46:33,7/2/2019 13:46:34,7/2/2019 13:46:44,73.06,73.01,7/2/2019 13:46:47,7/2/2019 13:46:47,67.37,67.30,68.17,68.11,7/2/2019 13:57:22,7/2/2019 13:57:22,7/2/2019 13:56:02,7/2/2019 13:56:03,68.52,68.47,7/2/2019 13:57:24,7/2/2019 13:57:24,70.03,70.06,70.30,70.30,70.78,70.73,1.1400,1.1360,0.9190,0.9200,0.9830,0.9830,979,990,02JUL2019:13:45:17,21.5,7/2/2019 13:53:52,9.4,12,27.3800,5130,7/2/2019 13:59:36,5010,7/2/2019 13:45:22,5050,13.6,72.34,72.34,72.34,72.35,7/2/2019 13:46:47,7/2/2019 13:46:47,7/2/2019 13:46:47,7/2/2019 13:46:47,72.65,72.65,7/2/2019 13:46:58,7/2/2019 13:46:57,68.2,68.2,68.2,68.2,7/2/2019 13:57:32,7/2/2019 13:57:32,7/2/2019 13:57:31,7/2/2019 13:57:31,68.81,68.81,7/2/2019 13:57:38,7/2/2019 13:57:38,70.17,70.17,70.17,70.17,70.73,70.73,0.941,0.939,0.94,0.942,0.925,0.925
7/2/2019 14:15:00,15min,Peter Sinks,UCC,270,71.0,72.7,69.6,73.69,73.74,73.02,73.01,7/2/2019 14:08:12,7/2/2019 14:08:12,7/2/2019 14:08:12,7/2/2019 14:08:12,73.50,73.46,7/2/2019 14:08:12,7/2/2019 14:08:12,67.95,67.94,69.03,68.96,7/2/2019 14:03:06,7/2/2019 14:03:06,7/2/2019 14:01:56,7/2/2019 14:01:56,69.73,69.69,7/2/2019 14:01:56,7/2/2019 14:01:56,70.65,70.68,70.89,70.89,71.39,71.34,0.9700,0.9700,0.7290,0.7310,0.7120,0.7130,961,974,02JUL2019:14:00:43,23.9,7/2/2019 14:09:12,10.2,10,28.6000,5250,7/2/2019 14:14:15,4980,7/2/2019 14:06:31,5043,13.6,72.73,72.73,72.73,72.74,7/2/2019 14:08:14,7/2/2019 14:08:14,7/2/2019 14:08:14,7/2/2019 14:08:14,72.69,72.69,7/2/2019 14:13:24,7/2/2019 14:13:24,69.08,69.09,69.08,69.07,7/2/2019 14:02:06,7/2/2019 14:02:06,7/2/2019 14:02:05,7/2/2019 14:02:05,70.08,70.08,7/2/2019 14:02:21,7/2/2019 14:02:20,70.76,70.76,70.76,70.76,71.35,71.35,0.707,0.706,0.708,0.71,0.604,0.604
7/2/2019 14:30:00,15min,Peter Sinks,UCC,270,70.7,72.6,69.2,73.14,73.18,72.80,72.84,7/2/2019 14:25:52,7/2/2019 14:25:52,7/2/2019 14:25:52,7/2/2019 14:25:52,73.33,73.29,7/2/2019 14:25:55,7/2/2019 14:25:55,68.29,68.27,68.51,68.47,7/2/2019 14:18:31,7/2/2019 14:18:31,7/2/2019 14:18:31,7/2/2019 14:18:31,69.55,69.50,7/2/2019 14:18:33,7/2/2019 14:18:33,70.33,70.36,70.55,70.55,71.08,71.03,0.8300,0.8350,0.6850,0.6890,0.6730,0.6730,936,955,02JUL2019:14:15:17,24.6,7/2/2019 14:23:46,10.7,11,26.9200,5190,7/2/2019 14:22:04,4980,7/2/2019 14:16:36,5036,13.5,72.54,72.53,72.54,72.54,7/2/2019 14:26:00,7/2/2019 14:26:00,7/2/2019 14:26:00,7/2/2019 14:25:59,72.76,72.76,7/2/2019 14:26:04,7/2/2019 14:26:04,68.64,68.64,68.63,68.63,7/2/2019 14:18:40,7/2/2019 14:18:39,7/2/2019 14:18:39,7/2/2019 14:18:39,69.8,69.8,7/2/2019 14:18:55,7/2/2019 14:18:54,70.46,70.46,70.46,70.46,71.06,71.06,0.675,0.674,0.675,0.676,0.612,0.612
7/2/2019 14:45:00,15min,Peter Sinks,UCC,270,70.9,72.7,69.8,73.61,73.71,72.80,72.79,7/2/2019 14:35:11,7/2/2019 14:35:11,7/2/2019 14:35:11,7/2/2019 14:35:11,73.35,73.30,7/2/2019 14:33:10,7/2/2019 14:33:10,68.74,68.74,69.55,69.59,7/2/2019 14:30:13,7/2/2019 14:30:13,7/2/2019 14:30:20,7/2/2019 14:30:20,70.02,69.97,7/2/2019 14:30:22,7/2/2019 14:30:22,70.55,70.57,70.87,70.87,71.30,71.25,0.8620,0.8630,0.6200,0.6190,0.6270,0.6270,910,924,02JUL2019:14:31:38,25.2,7/2/2019 14:31:14,11.1,3,21.7000,5160,7/2/2019 14:38:46,4980,7/2/2019 14:30:29,5037,13.6,72.59,72.58,72.59,72.6,7/2/2019 14:35:15,7/2/2019 14:35:15,7/2/2019 14:35:14,7/2/2019 14:35:14,72.73,72.73,7/2/2019 14:35:31,7/2/2019 14:35:30,69.46,69.46,69.46,69.45,7/2/2019 14:30:26,7/2/2019 14:30:26,7/2/2019 14:30:26,7/2/2019 14:30:26,70.19,70.19,7/2/2019 14:30:42,7/2/2019 14:30:41,70.72,70.72,70.72,70.72,71.29,71.29,0.622,0.62,0.622,0.624,0.524,0.524
7/2/2019 15:00:00,15min,Peter Sinks,UCC,270,70.9,72.2,69.8,72.59,72.61,72.08,72.07,7/2/2019 14:58:40,7/2/2019 14:58:40,7/2/2019 14:58:41,7/2/2019 14:58:40,72.59,72.54,7/2/2019 14:58:42,7/2/2019 14:58:42,68.72,68.70,69.00,68.99,7/2/2019 14:45:16,7/2/2019 14:45:13,7/2/2019 14:50:57,7/2/2019 14:50:57,69.94,69.90,7/2/2019 14:56:55,7/2/2019 14:56:55,70.50,70.54,70.74,70.74,71.24,71.20,0.7590,0.7650,0.5540,0.5520,0.5550,0.5550,877,894,02JUL2019:14:45:07,25.2,7/2/2019 14:52:53,12.3,13,29.3500,5280,7/2/2019 14:53:48,4980,7/2/2019 14:47:03,5034,13.5,71.99,71.98,71.99,71.99,7/2/2019 14:58:46,7/2/2019 14:58:46,7/2/2019 14:58:46,7/2/2019 14:58:45,72.37,72.38,7/2/2019 14:59:06,7/2/2019 14:59:06,69.45,69.46,69.45,69.45,7/2/2019 14:57:01,7/2/2019 14:57:01,7/2/2019 14:57:01,7/2/2019 14:57:01,70.18,70.18,7/2/2019 14:57:17,7/2/2019 14:57:16,70.62,70.62,70.62,70.62,71.21,71.21,0.531,0.53,0.531,0.533,0.473,0.473
7/2/2019 15:15:00,15min,Peter Sinks,UCC,270,71.0,72.5,69.6,73.01,73.08,72.88,72.79,7/2/2019 15:06:43,7/2/2019 15:06:43,7/2/2019 15:06:43,7/2/2019 15:06:43,72.90,72.85,7/2/2019 15:11:47,7/2/2019 15:11:47,68.72,68.77,69.41,69.39,7/2/2019 15:10:17,7/2/2019 15:10:16,7/2/2019 15:07:57,7/2/2019 15:07:57,69.65,69.60,7/2/2019 15:10:18,7/2/2019 15:10:18,70.61,70.65,70.97,70.96,71.36,71.31,0.8810,0.8780,0.7250,0.7290,0.7090,0.7100,844,865,02JUL2019:15:00:21,23.2,7/2/2019 15:00:10,11.7,8,24.7500,5190,7/2/2019 15:12:09,4980,7/2/2019 15:04:28,5035,13.5,72.21,72.21,72.21,72.21,7/2/2019 15:11:50,7/2/2019 15:11:49,7/2/2019 15:11:49,7/2/2019 15:11:49,72.69,72.69,7/2/2019 15:11:53,7/2/2019 15:11:52,69.29,69.29,69.29,69.28,7/2/2019 15:10:21,7/2/2019 15:10:21,7/2/2019 15:10:21,7/2/2019 15:10:21,69.95,69.95,7/2/2019 15:10:34,7/2/2019 15:10:33,70.79,70.79,70.79,70.8,71.33,71.33,0.712,0.71,0.712,0.713,0.634,0.634
7/2/2019 15:30:00,15min,Peter Sinks,UCC,270,70.9,73.0,70.1,73.06,73.08,73.11,73.10,7/2/2019 15:27:07,7/2/2019 15:27:07,7/2/2019 15:26:59,7/2/2019 15:26:59,73.50,73.46,7/2/2019 15:27:07,7/2/2019 15:27:07,68.95,68.92,69.45,69.44,7/2/2019 15:15:37,7/2/2019 15:15:37,7/2/2019 15:19:28,7/2/2019 15:19:27,70.17,70.12,7/2/2019 15:15:37,7/2/2019 15:15:37,70.54,70.59,71.00,70.99,71.29,71.25,0.8570,0.8460,0.7950,0.7980,0.7360,0.7370,809,829,02JUL2019:15:15:41,26.5,7/2/2019 15:18:02,11.3,20,28.8000,5220,7/2/2019 15:17:57,4980,7/2/2019 15:15:47,5037,13.5,72.77,72.77,72.77,72.77,7/2/2019 15:27:12,7/2/2019 15:27:11,7/2/2019 15:27:11,7/2/2019 15:27:11,73.22,73.22,7/2/2019 15:27:12,7/2/2019 15:27:12,69.75,69.75,69.75,69.74,7/2/2019 15:15:41,7/2/2019 15:15:41,7/2/2019 15:15:41,7/2/2019 15:15:40,70.38,70.38,7/2/2019 15:16:45,7/2/2019 15:16:44,70.78,70.78,70.78,70.78,71.29,71.29,0.746,0.746,0.746,0.747,0.695,0.695
7/2/2019 15:45:00,15min,Peter Sinks,UCC,270,70.8,72.3,69.9,73.19,73.24,72.65,72.69,7/2/2019 15:37:18,7/2/2019 15:37:18,7/2/2019 15:37:19,7/2/2019 15:37:19,72.89,72.85,7/2/2019 15:37:18,7/2/2019 15:37:18,68.66,68.62,69.30,69.27,7/2/2019 15:35:10,7/2/2019 15:35:09,7/2/2019 15:44:45,7/2/2019 15:44:45,70.03,69.98,7/2/2019 15:44:45,7/2/2019 15:44:45,70.46,70.49,71.02,71.01,71.16,71.12,0.6940,0.6970,0.6410,0.6440,0.5040,0.5040,768,790,02JUL2019:15:30:08,20.6,7/2/2019 15:43:58,9.5,22,31.1600,5160,7/2/2019 15:32:25,4980,7/2/2019 15:31:52,5040,13.6,72.36,72.36,72.36,72.37,7/2/2019 15:37:23,7/2/2019 15:37:23,7/2/2019 15:37:23,7/2/2019 15:37:23,72.24,72.24,7/2/2019 15:37:32,7/2/2019 15:37:32,69.41,69.41,69.41,69.41,7/2/2019 15:44:52,7/2/2019 15:44:52,7/2/2019 15:44:51,7/2/2019 15:44:51,70.35,70.35,7/2/2019 15:45:00,7/2/2019 15:45:00,70.75,70.75,70.75,70.75,71.15,71.15,0.54,0.538,0.54,0.542,0.414,0.415
7/2/2019 16:00:00,15min,Peter Sinks,UCC,270,71.1,73.0,69.7,73.43,73.45,73.33,73.32,7/2/2019 15:46:31,7/2/2019 15:46:31,7/2/2019 15:47:21,7/2/2019 15:47:21,73.35,73.31,7/2/2019 15:47:22,7/2/2019 15:47:22,69.02,68.99,69.15,69.14,7/2/2019 15:55:05,7/2/2019 15:56:44,7/2/2019 15:55:05,7/2/2019 15:55:05,69.96,69.91,7/2/2019 15:55:05,7/2/2019 15:55:05,70.76,70.78,71.38,71.38,71.46,71.41,0.7890,0.7840,0.7430,0.7420,0.6400,0.6400,729,748,02JUL2019:15:45:24,24.6,7/2/2019 15:54:14,10.4,9,30.0700,5160,7/2/2019 15:54:15,4980,7/2/2019 15:48:45,5031,13.5,72.98,72.98,72.98,72.98,7/2/2019 15:47:33,7/2/2019 15:47:33,7/2/2019 15:47:33,7/2/2019 15:47:32,72.97,72.98,7/2/2019 15:47:41,7/2/2019 15:47:40,69.29,69.3,69.29,69.29,7/2/2019 15:55:10,7/2/2019 15:55:10,7/2/2019 15:55:10,7/2/2019 15:55:10,70.15,70.15,7/2/2019 15:55:14,7/2/2019 15:55:13,71.06,71.06,71.06,71.06,71.41,71.41,0.666,0.664,0.665,0.666,0.591,0.591
7/2/2019 16:15:00,15min,Peter Sinks,UCC,270,70.9,72.3,69.9,72.96,73.03,72.91,72.90,7/2/2019 16:07:19,7/2/2019 16:07:19,7/2/2019 16:09:02,7/2/2019 16:09:02,72.90,72.85,7/2/2019 16:07:20,7/2/2019 16:07:20,68.86,68.87,69.60,69.64,7/2/2019 16:00:51,7/2/2019 16:00:50,7/2/2019 16:02:28,7/2/2019 16:02:28,69.96,69.91,7/2/2019 16:00:54,7/2/2019 16:00:54,70.54,70.56,71.31,71.31,71.25,71.21,0.7360,0.7390,0.6630,0.6580,0.5800,0.5800,685,705,02JUL2019:16:00:15,23.7,7/2/2019 16:14:20,9.7,357,22.6400,5070,7/2/2019 16:02:44,4980,7/2/2019 16:00:02,5031,13.5,72.21,72.2,72.21,72.22,7/2/2019 16:07:24,7/2/2019 16:07:24,7/2/2019 16:07:23,7/2/2019 16:07:23,72.44,72.44,7/2/2019 16:07:39,7/2/2019 16:07:39,69.62,69.62,69.62,69.62,7/2/2019 16:02:31,7/2/2019 16:02:31,7/2/2019 16:02:31,7/2/2019 16:02:31,70.13,70.13,7/2/2019 16:01:19,7/2/2019 16:01:19,70.94,70.94,70.94,70.94,71.24,71.24,0.586,0.585,0.586,0.587,0.519,0.519
7/2/2019 16:30:00,15min,Peter Sinks,UCC,270,70.6,72.2,69.7,72.29,72.34,72.71,72.70,7/2/2019 16:28:51,7/2/2019 16:28:50,7/2/2019 16:29:43,7/2/2019 16:29:43,72.68,72.63,7/2/2019 16:28:51,7/2/2019 16:28:51,68.86,68.87,69.48,69.44,7/2/2019 16:24:08,7/2/2019 16:24:08,7/2/2019 16:24:24,7/2/2019 16:24:23,69.73,69.68,7/2/2019 16:24:26,7/2/2019 16:24:26,70.28,70.30,70.93,70.93,70.96,70.92,0.6810,0.6890,0.6380,0.6420,0.5650,0.5650,643,665,02JUL2019:16:15:46,27.4,7/2/2019 16:15:02,8.3,17,31.2200,5280,7/2/2019 16:15:05,4980,7/2/2019 16:15:14,5037,13.5,72.16,72.15,72.16,72.16,7/2/2019 16:29:46,7/2/2019 16:29:46,7/2/2019 16:29:46,7/2/2019 16:29:46,72.19,72.2,7/2/2019 16:28:55,7/2/2019 16:28:55,69.36,69.36,69.36,69.36,7/2/2019 16:24:31,7/2/2019 16:24:31,7/2/2019 16:24:30,7/2/2019 16:24:30,69.96,69.96,7/2/2019 16:24:42,7/2/2019 16:24:42,70.6,70.6,70.6,70.6,70.92,70.92,0.574,0.573,0.574,0.575,0.49,0.491
7/2/2019 16:45:00,15min,Peter Sinks,UCC,270,70.8,72.0,70.0,71.87,71.90,72.32,72.31,7/2/2019 16:41:48,7/2/2019 16:41:48,7/2/2019 16:30:05,7/2/2019 16:30:05,72.15,72.10,7/2/2019 16:30:04,7/2/2019 16:30:04,69.21,69.22,69.60,69.65,7/2/2019 16:41:12,7/2/2019 16:41:12,7/2/2019 16:41:12,7/2/2019 16:39:44,70.19,70.14,7/2/2019 16:33:46,7/2/2019 16:33:46,70.44,70.47,71.08,71.07,71.16,71.12,0.5810,0.5860,0.5770,0.5750,0.4720,0.4730,595,617,02JUL2019:16:30:38,23.5,7/2/2019 16:32:52,10.4,4,29.4900,5190,7/2/2019 16:32:52,4980,7/2/2019 16:30:08,5030,13.5,71.77,71.77,71.77,71.77,7/2/2019 16:30:17,7/2/2019 16:30:16,7/2/2019 16:30:16,7/2/2019 16:30:16,72.18,72.18,7/2/2019 16:30:02,7/2/2019 16:30:01,69.66,69.66,69.66,69.66,7/2/2019 16:39:55,7/2/2019 16:39:55,7/2/2019 16:39:55,7/2/2019 16:39:55,70.25,70.24,7/2/2019 16:34:11,7/2/2019 16:34:10,70.78,70.78,70.78,70.78,71.16,71.16,0.497,0.496,0.497,0.498,0.443,0.443
7/2/2019 17:00:00,15min,Peter Sinks,UCC,270,70.4,71.2,69.9,71.30,71.37,71.76,71.77,7/2/2019 16:55:20,7/2/2019 16:55:20,7/2/2019 16:54:40,7/2/2019 16:54:40,71.55,71.50,7/2/2019 16:51:36,7/2/2019 16:51:36,68.92,68.88,69.61,69.55,7/2/2019 16:52:40,7/2/2019 16:52:40,7/2/2019 16:56:33,7/2/2019 16:56:34,69.96,69.92,7/2/2019 16:52:39,7/2/2019 16:52:39,70.01,70.03,70.79,70.78,70.71,70.66,0.4250,0.4330,0.3750,0.3740,0.3160,0.3160,545,573,02JUL2019:16:45:40,21.5,7/2/2019 16:46:46,10.7,8,22.5000,5100,7/2/2019 16:46:48,4980,7/2/2019 16:45:02,5030,13.5,71.23,71.22,71.23,71.24,7/2/2019 16:51:42,7/2/2019 16:51:42,7/2/2019 16:51:41,7/2/2019 16:51:41,71.23,71.23,7/2/2019 16:54:45,7/2/2019 16:54:44,69.57,69.57,69.57,69.56,7/2/2019 16:56:43,7/2/2019 16:56:43,7/2/2019 16:56:42,7/2/2019 16:56:42,70.16,70.16,7/2/2019 16:52:45,7/2/2019 16:52:45,70.4,70.4,70.4,70.4,70.69,70.69,0.315,0.315,0.315,0.316,0.263,0.263
7/2/2019 17:15:00,15min,Peter Sinks,UCC,270,70.4,71.4,69.8,71.63,71.70,71.79,71.78,7/2/2019 17:10:56,7/2/2019 17:10:56,7/2/2019 17:05:39,7/2/2019 17:05:39,71.85,71.81,7/2/2019 17:10:56,7/2/2019 17:10:56,69.02,69.02,69.62,69.65,7/2/2019 17:08:00,7/2/2019 17:07:59,7/2/2019 17:00:54,7/2/2019 17:00:54,69.89,69.84,7/2/2019 17:03:40,7/2/2019 17:03:40,70.06,70.08,70.76,70.76,70.75,70.70,0.4900,0.4940,0.4460,0.4410,0.3880,0.3880,498,525,02JUL2019:17:00:44,19.5,7/2/2019 17:03:07,10.4,356,21.4900,5070,7/2/2019 17:00:22,4980,7/2/2019 17:01:13,5034,13.5,71.27,71.26,71.27,71.28,7/2/2019 17:11:05,7/2/2019 17:11:05,7/2/2019 17:11:05,7/2/2019 17:11:05,71.5,71.5,7/2/2019 17:11:10,7/2/2019 17:11:09,69.62,69.62,69.62,69.62,7/2/2019 17:08:08,7/2/2019 17:08:08,7/2/2019 17:08:08,7/2/2019 17:08:07,70.05,70.05,7/2/2019 17:03:47,7/2/2019 17:03:46,70.41,70.41,70.41,70.41,70.72,70.72,0.389,0.388,0.389,0.39,0.335,0.336
7/2/2019 17:30:00,15min,Peter Sinks,UCC,270,70.5,71.4,70.0,71.48,71.56,71.92,71.91,7/2/2019 17:24:01,7/2/2019 17:25:57,7/2/2019 17:22:45,7/2/2019 17:22:44,71.85,71.81,7/2/2019 17:24:05,7/2/2019 17:24:05,68.97,69.03,69.89,69.93,7/2/2019 17:21:02,7/2/2019 17:20:57,7/2/2019 17:29:26,7/2/2019 17:29:26,70.04,69.99,7/2/2019 17:21:18,7/2/2019 17:21:18,70.15,70.18,71.04,71.04,70.86,70.82,0.4550,0.4610,0.4380,0.4320,0.3420,0.3420,449,475,02JUL2019:17:15:23,16.7,7/2/2019 17:17:37,7.3,357,23.4500,5070,7/2/2019 17:15:07,4980,7/2/2019 17:27:52,5046,13.5,71.36,71.35,71.35,71.36,7/2/2019 17:24:07,7/2/2019 17:24:07,7/2/2019 17:24:07,7/2/2019 17:24:06,71.45,71.45,7/2/2019 17:26:24,7/2/2019 17:26:24,69.82,69.82,69.82,69.83,7/2/2019 17:29:36,7/2/2019 17:29:35,7/2/2019 17:29:35,7/2/2019 17:29:35,70.18,70.18,7/2/2019 17:21:31,7/2/2019 17:21:31,70.61,70.61,70.61,70.61,70.85,70.85,0.357,0.356,0.357,0.358,0.288,0.288
7/2/2019 17:45:00,15min,Peter Sinks,UCC,270,69.9,71.0,68.9,71.03,71.04,71.69,71.71,7/2/2019 17:34:05,7/2/2019 17:34:04,7/2/2019 17:37:46,7/2/2019 17:37:46,71.40,71.35,7/2/2019 17:30:22,7/2/2019 17:30:22,68.09,68.15,68.68,68.75,7/2/2019 17:39:09,7/2/2019 17:39:09,7/2/2019 17:39:16,7/2/2019 17:39:16,69.11,69.06,7/2/2019 17:39:17,7/2/2019 17:39:17,69.57,69.61,70.26,70.27,70.27,70.23,0.4990,0.5060,0.5790,0.5650,0.4040,0.4040,398,425,02JUL2019:17:30:05,12.9,7/2/2019 17:32:28,5.9,343,27.4800,5130,7/2/2019 17:43:35,5010,7/2/2019 17:30:27,5045,13.5,70.92,70.91,70.92,70.92,7/2/2019 17:37:50,7/2/2019 17:37:49,7/2/2019 17:37:49,7/2/2019 17:37:49,71.04,71.04,7/2/2019 17:30:33,7/2/2019 17:30:33,68.53,68.53,68.53,68.53,7/2/2019 17:39:21,7/2/2019 17:39:21,7/2/2019 17:39:21,7/2/2019 17:39:20,69.27,69.27,7/2/2019 17:39:37,7/2/2019 17:39:34,69.93,69.93,69.93,69.93,70.26,70.26,0.465,0.464,0.465,0.465,0.359,0.36
7/2/2019 18:00:00,15min,Peter Sinks,UCC,270,69.5,70.5,69.1,70.67,70.74,70.98,71.02,7/2/2019 17:54:30,7/2/2019 17:54:30,7/2/2019 17:54:41,7/2/2019 17:54:43,70.89,70.85,7/2/2019 17:54:34,7/2/2019 17:54:34,68.43,68.47,68.97,69.01,7/2/2019 17:57:43,7/2/2019 17:57:41,7/2/2019 17:50:30,7/2/2019 17:50:29,69.16,69.11,7/2/2019 17:57:52,7/2/2019 17:57:52,69.14,69.18,69.78,69.79,69.82,69.77,0.3930,0.3960,0.4050,0.3990,0.3150,0.3160,349,372,02JUL2019:17:45:09,13.8,7/2/2019 17:46:47,5.8,339,32.3300,5100,7/2/2019 17:45:17,5010,7/2/2019 17:46:39,5045,13.5,70.51,70.5,70.51,70.52,7/2/2019 17:54:43,7/2/2019 17:54:43,7/2/2019 17:54:43,7/2/2019 17:54:43,70.57,70.57,7/2/2019 17:54:58,7/2/2019 17:54:57,68.94,68.94,68.94,68.94,7/2/2019 17:57:56,7/2/2019 17:57:56,7/2/2019 17:57:56,7/2/2019 17:57:56,69.27,69.27,7/2/2019 17:58:03,7/2/2019 17:58:02,69.48,69.48,69.48,69.48,69.8,69.8,0.335,0.334,0.335,0.335,0.274,0.274
7/2/2019 18:15:00,15min,Peter Sinks,UCC,270,69.1,70.1,68.8,69.97,70.08,71.08,71.10,7/2/2019 18:01:40,7/2/2019 18:01:40,7/2/2019 18:06:35,7/2/2019 18:06:35,70.29,70.24,7/2/2019 18:01:41,7/2/2019 18:01:41,68.04,68.05,68.88,68.82,7/2/2019 18:14:12,7/2/2019 18:14:10,7/2/2019 18:11:17,7/2/2019 18:10:42,68.76,68.71,7/2/2019 18:14:31,7/2/2019 18:14:31,68.80,68.83,69.79,69.80,69.44,69.40,0.3270,0.3290,0.4740,0.4760,0.3080,0.3080,301,326,02JUL2019:18:00:01,15.6,7/2/2019 18:13:06,5.2,355,44.3200,5070,7/2/2019 18:00:01,5010,7/2/2019 18:00:53,5044,13.5,70.14,70.14,70.14,70.14,7/2/2019 18:06:38,7/2/2019 18:06:38,7/2/2019 18:06:38,7/2/2019 18:06:38,70.04,70.04,7/2/2019 18:01:53,7/2/2019 18:01:53,68.64,68.64,68.64,68.64,7/2/2019 18:04:32,7/2/2019 18:04:31,7/2/2019 18:04:31,7/2/2019 18:04:31,68.88,68.88,7/2/2019 18:14:38,7/2/2019 18:14:37,69.31,69.3,69.3,69.3,69.43,69.43,0.351,0.351,0.351,0.351,0.282,0.282
7/2/2019 18:30:00,15min,Peter Sinks,UCC,270,68.7,69.5,68.6,69.10,69.19,70.57,70.60,7/2/2019 18:19:18,7/2/2019 18:19:18,7/2/2019 18:20:01,7/2/2019 18:20:01,69.63,69.59,7/2/2019 18:19:09,7/2/2019 18:19:09,67.99,68.00,68.68,68.72,7/2/2019 18:23:59,7/2/2019 18:24:00,7/2/2019 18:29:38,7/2/2019 18:29:38,68.56,68.52,7/2/2019 18:26:53,7/2/2019 18:26:53,68.43,68.47,69.47,69.49,69.04,68.99,0.2160,0.2180,0.4270,0.4220,0.1980,0.1980,253,277,02JUL2019:18:15:01,13.8,7/2/2019 18:23:37,4.0,359,43.4100,5100,7/2/2019 18:21:35,5010,7/2/2019 18:23:17,5051,13.5,69.61,69.61,69.61,69.61,7/2/2019 18:20:29,7/2/2019 18:20:29,7/2/2019 18:20:29,7/2/2019 18:20:29,69.45,69.45,7/2/2019 18:19:32,7/2/2019 18:19:32,68.48,68.48,68.48,68.48,7/2/2019 18:29:41,7/2/2019 18:29:41,7/2/2019 18:29:41,7/2/2019 18:29:41,68.62,68.62,7/2/2019 18:27:20,7/2/2019 18:27:19,68.96,68.96,68.96,68.96,69.01,69.01,0.259,0.259,0.259,0.26,0.177,0.177
7/2/2019 18:45:00,15min,Peter Sinks,UCC,270,68.2,68.9,66.8,68.58,68.64,69.50,69.49,7/2/2019 18:30:53,7/2/2019 18:30:53,7/2/2019 18:31:23,7/2/2019 18:31:23,69.08,69.03,7/2/2019 18:30:53,7/2/2019 18:30:53,65.82,65.88,66.87,66.91,7/2/2019 18:43:38,7/2/2019 18:43:37,7/2/2019 18:43:39,7/2/2019 18:43:38,66.80,66.75,7/2/2019 18:43:37,7/2/2019 18:43:37,67.91,67.96,68.48,68.50,68.49,68.45,0.4750,0.4780,0.5740,0.5730,0.4590,0.4590,166,229,02JUL2019:18:30:01,12.3,7/2/2019 18:38:57,5.5,354,42.5600,5100,7/2/2019 18:35:33,4980,7/2/2019 18:43:44,5048,13.5,68.91,68.9,68.91,68.91,7/2/2019 18:31:10,7/2/2019 18:31:10,7/2/2019 18:31:09,7/2/2019 18:31:08,68.95,68.95,7/2/2019 18:32:17,7/2/2019 18:32:16,66.57,66.57,66.57,66.57,7/2/2019 18:43:44,7/2/2019 18:43:43,7/2/2019 18:43:43,7/2/2019 18:43:43,67.06,67.06,7/2/2019 18:43:59,7/2/2019 18:43:59,68.23,68.22,68.22,68.22,68.49,68.48,0.492,0.491,0.492,0.492,0.443,0.443
7/2/2019 19:00:00,15min,Peter Sinks,UCC,270,67.2,67.8,66.3,67.75,67.76,67.50,67.49,7/2/2019 18:49:05,7/2/2019 18:49:04,7/2/2019 18:47:56,7/2/2019 18:47:56,68.22,68.18,7/2/2019 18:49:03,7/2/2019 18:49:03,65.01,65.02,65.77,65.81,7/2/2019 18:53:01,7/2/2019 18:53:01,7/2/2019 18:53:01,7/2/2019 18:53:01,66.26,66.21,7/2/2019 18:53:01,7/2/2019 18:53:01,66.89,66.90,66.93,66.93,67.46,67.42,0.5360,0.5420,0.3780,0.3680,0.4060,0.4060,22,24,02JUL2019:18:45:01,10.5,7/2/2019 18:54:25,5.3,348,26.8000,5040,7/2/2019 18:45:01,4920,7/2/2019 18:57:02,4982,13.3,67.54,67.54,67.54,67.54,7/2/2019 18:48:05,7/2/2019 18:48:04,7/2/2019 18:48:05,7/2/2019 18:48:04,68.05,68.05,7/2/2019 18:48:34,7/2/2019 18:48:33,65.85,65.85,65.84,65.84,7/2/2019 18:53:06,7/2/2019 18:53:06,7/2/2019 18:53:06,7/2/2019 18:53:06,66.68,66.68,7/2/2019 18:53:26,7/2/2019 18:53:26,66.92,66.92,66.92,66.92,67.45,67.45,0.391,0.39,0.391,0.392,0.359,0.359
7/2/2019 19:15:00,15min,Peter Sinks,UCC,270,66.7,67.3,65.7,67.31,67.33,67.24,67.25,7/2/2019 19:03:14,7/2/2019 19:00:48,7/2/2019 19:04:04,7/2/2019 19:04:04,67.77,67.72,7/2/2019 19:04:03,7/2/2019 19:04:03,64.72,64.64,65.39,65.43,7/2/2019 19:14:20,7/2/2019 19:14:20,7/2/2019 19:14:21,7/2/2019 19:14:22,65.88,65.83,7/2/2019 19:13:18,7/2/2019 19:13:18,66.47,66.49,66.41,66.42,67.04,66.99,0.5160,0.5260,0.3420,0.3420,0.4020,0.4020,19,20,02JUL2019:19:00:01,10.3,7/2/2019 19:04:24,5.2,5,21.7300,4950,7/2/2019 19:00:01,4860,7/2/2019 19:14:19,4917,13.1,67.15,67.14,67.15,67.15,7/2/2019 19:04:06,7/2/2019 19:04:05,7/2/2019 19:04:05,7/2/2019 19:04:05,67.54,67.54,7/2/2019 19:04:22,7/2/2019 19:04:21,65.48,65.48,65.48,65.48,7/2/2019 19:13:27,7/2/2019 19:13:27,7/2/2019 19:13:27,7/2/2019 19:13:27,65.98,65.98,7/2/2019 19:13:38,7/2/2019 19:13:35,66.45,66.45,66.45,66.45,67.02,67.02,0.366,0.365,0.366,0.367,0.353,0.353
7/2/2019 19:30:00,15min,Peter Sinks,UCC,270,65.9,66.9,64.3,67.07,67.11,66.82,66.79,7/2/2019 19:22:10,7/2/2019 19:18:41,7/2/2019 19:22:13,7/2/2019 19:22:13,67.46,67.41,7/2/2019 19:19:02,7/2/2019 19:19:02,62.91,62.82,64.07,64.06,7/2/2019 19:29:22,7/2/2019 19:29:22,7/2/2019 19:29:22,7/2/2019 19:29:23,64.37,64.32,7/2/2019 19:29:23,7/2/2019 19:29:23,65.64,65.65,65.57,65.59,66.22,66.18,0.7780,0.7910,0.5810,0.5730,0.6580,0.6580,15,17,02JUL2019:19:15:01,10.1,7/2/2019 19:21:14,5.0,354,17.5000,4920,7/2/2019 19:16:00,4830,7/2/2019 19:26:03,4871,13.0,66.69,66.69,66.7,66.7,7/2/2019 19:22:18,7/2/2019 19:22:17,7/2/2019 19:22:17,7/2/2019 19:22:17,67.16,67.16,7/2/2019 19:19:09,7/2/2019 19:19:09,63.97,63.98,63.97,63.97,7/2/2019 19:29:27,7/2/2019 19:29:27,7/2/2019 19:29:26,7/2/2019 19:29:26,64.63,64.63,7/2/2019 19:29:45,7/2/2019 19:29:44,65.63,65.63,65.63,65.63,66.23,66.23,0.612,0.611,0.613,0.614,0.592,0.593
7/2/2019 19:45:00,15min,Peter Sinks,UCC,270,58.9,64.6,54.9,64.54,64.55,64.30,64.34,7/2/2019 19:30:45,7/2/2019 19:30:44,7/2/2019 19:30:26,7/2/2019 19:30:26,64.82,64.77,7/2/2019 19:30:49,7/2/2019 19:30:49,53.32,53.38,55.71,55.81,7/2/2019 19:42:19,7/2/2019 19:42:19,7/2/2019 19:42:28,7/2/2019 19:42:36,54.72,54.66,7/2/2019 19:42:20,7/2/2019 19:42:20,58.58,58.60,59.22,59.23,59.16,59.11,2.4130,2.4050,2.2820,2.2650,2.3890,2.3890,12,14,02JUL2019:19:30:01,4.8,7/2/2019 19:30:04,1.3,98,71.7300,4890,7/2/2019 19:35:21,2460,7/2/2019 19:43:58,4671,12.9,64.33,64.31,64.31,64.31,7/2/2019 19:30:01,7/2/2019 19:30:57,7/2/2019 19:30:57,7/2/2019 19:30:57,64.79,64.78,7/2/2019 19:30:01,7/2/2019 19:30:01,54.88,54.89,54.88,54.87,7/2/2019 19:42:29,7/2/2019 19:42:29,7/2/2019 19:42:29,7/2/2019 19:42:29,54.9,54.9,7/2/2019 19:42:43,7/2/2019 19:42:42,58.96,58.96,58.96,58.96,59.23,59.23,2.32,2.317,2.317,2.316,2.461,2.458
7/2/2019 20:00:00,15min,Peter Sinks,UCC,270,53.9,58.5,50.7,58.81,58.74,57.56,57.67,7/2/2019 19:45:10,7/2/2019 19:45:10,7/2/2019 19:45:36,7/2/2019 19:45:36,59.09,59.04,7/2/2019 19:45:05,7/2/2019 19:45:05,49.23,49.30,51.77,51.70,7/2/2019 19:58:13,7/2/2019 19:58:13,7/2/2019 19:58:28,7/2/2019 19:58:28,50.50,50.45,7/2/2019 19:58:35,7/2/2019 19:58:35,53.61,53.60,54.16,54.20,54.23,54.18,2.0330,2.0080,1.6250,1.6420,1.9540,1.9540,7,10,02JUL2019:19:45:01,1.8,7/2/2019 19:51:17,0.2,274,29.8200,2490,7/2/2019 19:45:02,2460,7/2/2019 19:45:01,2474,13.0,58.04,58.04,58.04,58.04,7/2/2019 19:45:19,7/2/2019 19:45:19,7/2/2019 19:45:18,7/2/2019 19:45:18,59.03,59.03,7/2/2019 19:45:20,7/2/2019 19:45:19,50.67,50.68,50.67,50.66,7/2/2019 19:58:25,7/2/2019 19:58:24,7/2/2019 19:58:24,7/2/2019 19:58:24,50.63,50.63,7/2/2019 19:58:52,7/2/2019 19:58:51,53.94,53.94,53.94,53.94,54.32,54.32,1.786,1.784,1.784,1.785,1.992,1.99
7/2/2019 20:15:00,15min,Peter Sinks,UCC,270,49.6,52.8,47.3,53.20,53.15,52.11,52.17,7/2/2019 20:01:27,7/2/2019 20:01:27,7/2/2019 20:00:52,7/2/2019 20:00:50,53.43,53.38,7/2/2019 20:01:27,7/2/2019 20:01:27,45.84,45.87,47.61,47.73,7/2/2019 20:11:57,7/2/2019 20:11:57,7/2/2019 20:14:25,7/2/2019 20:14:24,47.27,47.21,7/2/2019 20:14:15,7/2/2019 20:14:15,49.39,49.38,49.80,49.86,49.93,49.88,1.6970,1.6800,1.2470,1.2470,1.5880,1.5880,3,5,02JUL2019:20:00:01,1.8,7/2/2019 20:14:42,0.2,324,8.2900,2490,7/2/2019 20:00:02,2460,7/2/2019 20:00:01,2472,12.9,52.54,52.54,52.54,52.54,7/2/2019 20:01:34,7/2/2019 20:01:34,7/2/2019 20:01:34,7/2/2019 20:01:34,53.12,53.13,7/2/2019 20:01:39,7/2/2019 20:01:39,47.12,47.13,47.12,47.12,7/2/2019 20:12:11,7/2/2019 20:12:10,7/2/2019 20:12:10,7/2/2019 20:12:10,47.4,47.4,7/2/2019 20:14:27,7/2/2019 20:14:26,49.64,49.64,49.64,49.64,49.97,49.97,1.422,1.421,1.421,1.422,1.562,1.562
7/2/2019 20:30:00,15min,Peter Sinks,UCC,270,46.9,49.3,44.3,49.65,49.55,48.52,48.51,7/2/2019 20:26:05,7/2/2019 20:26:05,7/2/2019 20:15:12,7/2/2019 20:15:10,49.89,49.84,7/2/2019 20:26:04,7/2/2019 20:26:04,43.23,43.25,44.45,44.43,7/2/2019 20:29:52,7/2/2019 20:29:52,7/2/2019 20:29:57,7/2/2019 20:30:00,44.03,43.98,7/2/2019 20:30:00,7/2/2019 20:30:00,46.66,46.64,46.75,46.77,47.20,47.15,1.4970,1.4600,0.7490,0.7450,1.2840,1.2840,1,1,02JUL2019:20:15:01,2.0,7/2/2019 20:15:09,0.4,342,12.1500,2490,7/2/2019 20:15:02,2460,7/2/2019 20:15:01,2471,12.9,48.88,48.88,48.88,48.88,7/2/2019 20:26:00,7/2/2019 20:25:59,7/2/2019 20:25:59,7/2/2019 20:25:59,49.68,49.68,7/2/2019 20:26:27,7/2/2019 20:26:27,44.01,44,43.99,43.98,7/2/2019 20:30:00,7/2/2019 20:30:00,7/2/2019 20:30:00,7/2/2019 20:30:00,44.53,44.52,7/2/2019 20:30:00,7/2/2019 20:30:00,46.74,46.74,46.74,46.74,47.24,47.24,1.016,1.015,1.017,1.019,1.196,1.197
7/2/2019 20:45:00,15min,Peter Sinks,UCC,270,44.7,46.8,43.2,47.25,47.15,46.05,46.06,7/2/2019 20:33:27,7/2/2019 20:33:17,7/2/2019 20:33:43,7/2/2019 20:33:41,47.34,47.29,7/2/2019 20:33:32,7/2/2019 20:33:32,42.19,42.25,43.37,43.37,7/2/2019 20:34:40,7/2/2019 20:34:40,7/2/2019 20:44:30,7/2/2019 20:44:29,43.06,43.00,7/2/2019 20:34:47,7/2/2019 20:34:47,44.54,44.51,44.44,44.47,45.00,44.94,1.1720,1.1440,0.5870,0.5850,1.0080,1.0080,0,0,02JUL2019:20:30:01,1.5,7/2/2019 20:31:02,0.3,344,16.7800,2490,7/2/2019 20:30:04,2460,7/2/2019 20:30:01,2468,12.9,46.48,46.48,46.48,46.49,7/2/2019 20:33:39,7/2/2019 20:33:39,7/2/2019 20:33:39,7/2/2019 20:33:39,47.14,47.14,7/2/2019 20:33:50,7/2/2019 20:33:49,43.1,43.1,43.1,43.1,7/2/2019 20:44:38,7/2/2019 20:44:37,7/2/2019 20:44:37,7/2/2019 20:44:37,43.3,43.3,7/2/2019 20:34:59,7/2/2019 20:34:59,44.5,44.5,44.5,44.5,44.98,44.98,0.817,0.816,0.817,0.818,0.959,0.959
7/2/2019 21:00:00,15min,Peter Sinks,UCC,270,42.9,44.6,41.3,45.23,45.15,43.73,43.72,7/2/2019 20:50:52,7/2/2019 20:50:52,7/2/2019 20:48:41,7/2/2019 20:48:42,45.23,45.18,7/2/2019 20:48:53,7/2/2019 20:48:53,40.65,40.67,41.60,41.65,7/2/2019 20:53:45,7/2/2019 20:53:44,7/2/2019 20:54:52,7/2/2019 20:54:51,41.18,41.12,7/2/2019 20:54:03,7/2/2019 20:54:03,42.67,42.64,42.63,42.66,43.13,43.07,1.0610,1.0360,0.6320,0.6130,0.9570,0.9570,-0,-0,02JUL2019:20:45:01,1.3,7/2/2019 20:51:18,0.2,324,15.8800,2490,7/2/2019 20:45:07,2460,7/2/2019 20:45:01,2466,12.8,44.24,44.24,44.24,44.24,7/2/2019 20:48:58,7/2/2019 20:48:57,7/2/2019 20:48:57,7/2/2019 20:48:57,44.99,44.99,7/2/2019 20:49:05,7/2/2019 20:49:04,41.27,41.27,41.27,41.27,7/2/2019 20:53:58,7/2/2019 20:53:58,7/2/2019 20:53:58,7/2/2019 20:53:57,41.36,41.35,7/2/2019 20:54:16,7/2/2019 20:54:15,42.66,42.66,42.66,42.66,43.11,43.11,0.777,0.776,0.777,0.777,0.932,0.932
7/2/2019 21:15:00,15min,Peter Sinks,UCC,270,42.1,43.4,40.9,43.92,43.84,42.64,42.57,7/2/2019 21:05:39,7/2/2019 21:05:39,7/2/2019 21:05:42,7/2/2019 21:05:42,43.94,43.89,7/2/2019 21:02:21,7/2/2019 21:02:21,40.35,40.31,40.97,41.02,7/2/2019 21:15:00,7/2/2019 21:15:00,7/2/2019 21:12:43,7/2/2019 21:12:42,41.01,40.96,7/2/2019 21:12:42,7/2/2019 21:12:42,41.88,41.84,41.59,41.61,42.30,42.25,0.8050,0.7850,0.3290,0.3090,0.6560,0.6560,-0,-0,02JUL2019:21:14:38,1.3,7/2/2019 21:05:43,0.1,333,2.4630,2490,7/2/2019 21:00:04,2430,7/2/2019 21:04:00,2464,12.8,43.04,43.03,43.04,43.05,7/2/2019 21:05:48,7/2/2019 21:05:48,7/2/2019 21:05:48,7/2/2019 21:05:48,43.74,43.74,7/2/2019 21:02:34,7/2/2019 21:02:33,40.82,40.82,40.82,40.82,7/2/2019 21:12:37,7/2/2019 21:12:36,7/2/2019 21:12:36,7/2/2019 21:12:36,41.05,41.05,7/2/2019 21:12:52,7/2/2019 21:12:52,41.74,41.74,41.74,41.74,42.3,42.3,0.508,0.508,0.508,0.509,0.612,0.612
7/2/2019 21:30:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.2,42.14,42.06,41.22,41.22,7/2/2019 21:27:35,7/2/2019 21:27:35,7/2/2019 21:27:33,7/2/2019 21:27:34,42.13,42.07,7/2/2019 21:27:41,7/2/2019 21:27:41,38.47,38.47,39.70,39.81,7/2/2019 21:29:39,7/2/2019 21:29:39,7/2/2019 21:29:45,7/2/2019 21:29:43,39.05,39.00,7/2/2019 21:29:45,7/2/2019 21:29:45,40.34,40.30,40.49,40.53,40.75,40.70,0.8510,0.8280,0.4020,0.3670,0.7430,0.7430,-0,-0,02JUL2019:21:28:09,1.5,7/2/2019 21:20:02,0.4,332,5.3980,2490,7/2/2019 21:15:12,2430,7/2/2019 21:15:23,2461,12.9,41.62,41.62,41.62,41.63,7/2/2019 21:27:47,7/2/2019 21:27:46,7/2/2019 21:27:46,7/2/2019 21:27:46,41.96,41.96,7/2/2019 21:27:59,7/2/2019 21:27:58,39.15,39.15,39.15,39.15,7/2/2019 21:29:52,7/2/2019 21:29:52,7/2/2019 21:29:51,7/2/2019 21:29:51,39.2,39.19,7/2/2019 21:30:00,7/2/2019 21:30:00,40.43,40.43,40.43,40.43,40.76,40.76,0.567,0.566,0.567,0.568,0.691,0.692
7/2/2019 21:45:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.2,40.55,40.47,40.03,40.06,7/2/2019 21:36:23,7/2/2019 21:36:22,7/2/2019 21:30:39,7/2/2019 21:30:44,40.69,40.64,7/2/2019 21:36:19,7/2/2019 21:36:19,37.79,37.78,38.18,38.29,7/2/2019 21:44:50,7/2/2019 21:44:50,7/2/2019 21:44:57,7/2/2019 21:44:54,38.28,38.23,7/2/2019 21:44:54,7/2/2019 21:44:54,39.16,39.13,39.21,39.26,39.54,39.48,0.6250,0.6140,0.4220,0.4150,0.5490,0.5490,-0,-0,02JUL2019:21:43:39,1.3,7/2/2019 21:40:20,0.3,343,10.6500,2490,7/2/2019 21:30:40,2430,7/2/2019 21:30:05,2459,12.9,40,40,40,40,7/2/2019 21:30:43,7/2/2019 21:30:42,7/2/2019 21:30:42,7/2/2019 21:30:42,40.5,40.5,7/2/2019 21:36:31,7/2/2019 21:36:30,38.05,38.05,38.05,38.05,7/2/2019 21:45:00,7/2/2019 21:45:00,7/2/2019 21:45:00,7/2/2019 21:45:00,38.39,38.39,7/2/2019 21:45:00,7/2/2019 21:45:00,39.2,39.2,39.2,39.2,39.52,39.52,0.467,0.467,0.468,0.468,0.506,0.506
7/2/2019 22:00:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.3,40.00,39.92,39.32,39.26,7/2/2019 21:46:16,7/2/2019 21:46:15,7/2/2019 21:46:29,7/2/2019 21:46:29,40.08,40.02,7/2/2019 21:46:23,7/2/2019 21:46:23,36.73,36.71,37.44,37.53,7/2/2019 21:59:41,7/2/2019 21:59:41,7/2/2019 21:59:49,7/2/2019 21:59:47,37.22,37.17,7/2/2019 21:59:40,7/2/2019 21:59:40,38.24,38.21,38.22,38.25,38.57,38.52,0.6170,0.6030,0.3480,0.3330,0.5450,0.5450,-0,-0,02JUL2019:21:59:05,1.1,7/2/2019 21:55:03,0.2,340,1.0780,2460,7/2/2019 21:45:01,2430,7/2/2019 21:45:02,2458,12.8,39.49,39.49,39.49,39.5,7/2/2019 21:46:29,7/2/2019 21:46:29,7/2/2019 21:46:29,7/2/2019 21:46:29,39.83,39.83,7/2/2019 21:46:36,7/2/2019 21:46:36,37.18,37.18,37.18,37.18,7/2/2019 21:59:50,7/2/2019 21:59:49,7/2/2019 21:59:49,7/2/2019 21:59:49,37.37,37.36,7/2/2019 22:00:00,7/2/2019 22:00:00,38.24,38.24,38.24,38.24,38.56,38.56,0.437,0.437,0.438,0.438,0.499,0.5
7/2/2019 22:15:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.2,38.84,38.78,37.85,37.82,7/2/2019 22:02:12,7/2/2019 22:02:12,7/2/2019 22:02:14,7/2/2019 22:02:15,38.58,38.53,7/2/2019 22:12:51,7/2/2019 22:12:51,36.74,36.69,36.98,36.96,7/2/2019 22:01:44,7/2/2019 22:01:44,7/2/2019 22:07:51,7/2/2019 22:07:53,37.22,37.17,7/2/2019 22:01:43,7/2/2019 22:01:43,37.58,37.53,37.38,37.40,37.87,37.81,0.4310,0.4210,0.2010,0.1940,0.3580,0.3580,-0,-0,02JUL2019:22:08:45,0.9,7/2/2019 22:08:06,0.2,350,3.4110,2460,7/2/2019 22:00:01,2430,7/2/2019 22:00:04,2456,12.8,38.19,38.18,38.19,38.19,7/2/2019 22:02:20,7/2/2019 22:02:20,7/2/2019 22:02:20,7/2/2019 22:02:20,38.44,38.44,7/2/2019 22:14:34,7/2/2019 22:14:34,37.06,37.06,37.06,37.06,7/2/2019 22:06:53,7/2/2019 22:06:52,7/2/2019 22:06:52,7/2/2019 22:06:52,37.24,37.24,7/2/2019 22:06:48,7/2/2019 22:06:48,37.47,37.47,37.47,37.47,37.83,37.83,0.271,0.271,0.271,0.271,0.332,0.332
7/2/2019 22:30:00,15min,Peter Sinks,UCC,270,37.4,39.3,36.0,40.31,40.17,37.54,37.56,7/2/2019 22:19:14,7/2/2019 22:19:13,7/2/2019 22:29:58,7/2/2019 22:29:59,40.23,40.18,7/2/2019 22:19:14,7/2/2019 22:19:14,35.27,35.28,36.16,36.18,7/2/2019 22:27:58,7/2/2019 22:27:57,7/2/2019 22:21:38,7/2/2019 22:21:37,36.03,35.98,7/2/2019 22:16:58,7/2/2019 22:16:58,37.24,37.20,36.77,36.79,37.53,37.48,1.0060,0.9770,0.2740,0.2710,0.8890,0.8890,-0,-0,02JUL2019:22:15:01,1.3,7/2/2019 22:15:30,0.1,350,0.8350,2490,7/2/2019 22:19:06,2430,7/2/2019 22:15:03,2454,12.8,38.53,38.53,38.53,38.53,7/2/2019 22:19:19,7/2/2019 22:19:18,7/2/2019 22:19:19,7/2/2019 22:19:19,40.02,40.02,7/2/2019 22:19:34,7/2/2019 22:19:34,35.91,35.92,35.91,35.91,7/2/2019 22:28:05,7/2/2019 22:28:04,7/2/2019 22:28:04,7/2/2019 22:28:04,36.16,36.16,7/2/2019 22:17:11,7/2/2019 22:17:11,36.99,36.99,36.99,36.99,37.5,37.5,0.577,0.577,0.577,0.578,0.853,0.853
7/2/2019 22:45:00,15min,Peter Sinks,UCC,270,37.6,39.1,36.2,39.52,39.44,38.32,38.27,7/2/2019 22:30:59,7/2/2019 22:31:00,7/2/2019 22:30:56,7/2/2019 22:30:55,39.63,39.58,7/2/2019 22:30:57,7/2/2019 22:30:57,35.54,35.57,36.54,36.53,7/2/2019 22:34:26,7/2/2019 22:34:28,7/2/2019 22:43:58,7/2/2019 22:43:58,36.03,35.98,7/2/2019 22:34:24,7/2/2019 22:34:24,37.44,37.40,37.14,37.15,37.77,37.71,0.8520,0.8290,0.3760,0.3560,0.7670,0.7660,-0,-0,02JUL2019:22:39:41,1.1,7/2/2019 22:32:28,0.2,326,8.3800,2460,7/2/2019 22:30:01,2430,7/2/2019 22:30:04,2453,12.8,38.83,38.82,38.83,38.83,7/2/2019 22:31:03,7/2/2019 22:31:03,7/2/2019 22:31:03,7/2/2019 22:31:03,39.38,39.39,7/2/2019 22:31:11,7/2/2019 22:31:11,36.21,36.21,36.21,36.21,7/2/2019 22:34:31,7/2/2019 22:34:31,7/2/2019 22:34:31,7/2/2019 22:34:31,36.16,36.16,7/2/2019 22:34:47,7/2/2019 22:34:47,37.29,37.29,37.29,37.29,37.76,37.76,0.57,0.57,0.57,0.571,0.746,0.746
7/2/2019 23:00:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.3,38.51,38.43,37.38,37.44,7/2/2019 22:46:03,7/2/2019 22:46:03,7/2/2019 22:45:33,7/2/2019 22:45:31,38.74,38.69,7/2/2019 22:46:07,7/2/2019 22:46:07,35.41,35.42,36.38,36.39,7/2/2019 22:56:14,7/2/2019 22:56:12,7/2/2019 22:53:20,7/2/2019 22:53:19,36.04,35.99,7/2/2019 22:52:08,7/2/2019 22:52:08,37.18,37.14,36.90,36.93,37.50,37.44,0.7260,0.7060,0.2730,0.2750,0.6300,0.6300,-0,-0,02JUL2019:22:45:01,0.9,7/2/2019 22:48:37,0.0,252,10.2500,2460,7/2/2019 22:45:02,2430,7/2/2019 22:45:01,2451,12.8,37.85,37.85,37.85,37.85,7/2/2019 22:46:09,7/2/2019 22:46:09,7/2/2019 22:46:09,7/2/2019 22:46:09,38.49,38.49,7/2/2019 22:46:18,7/2/2019 22:46:18,36.2,36.21,36.2,36.2,7/2/2019 22:56:21,7/2/2019 22:56:20,7/2/2019 22:56:20,7/2/2019 22:56:20,36.31,36.31,7/2/2019 22:53:21,7/2/2019 22:53:21,37.03,37.03,37.03,37.03,37.46,37.46,0.457,0.456,0.457,0.458,0.601,0.601
7/2/2019 23:15:00,15min,Peter Sinks,UCC,270,36.6,38.1,34.8,38.42,38.34,37.45,37.35,7/2/2019 23:11:46,7/2/2019 23:11:47,7/2/2019 23:14:06,7/2/2019 23:14:05,38.60,38.54,7/2/2019 23:11:44,7/2/2019 23:11:44,33.86,33.89,35.50,35.47,7/2/2019 23:03:35,7/2/2019 23:03:34,7/2/2019 23:03:20,7/2/2019 23:03:24,34.55,34.50,7/2/2019 23:04:03,7/2/2019 23:04:03,36.50,36.45,36.27,36.29,36.83,36.78,0.9540,0.9250,0.5360,0.5130,0.8360,0.8360,-0,-0,02JUL2019:23:00:01,1.3,7/2/2019 23:13:38,0.2,337,24.1200,2460,7/2/2019 23:00:01,2430,7/2/2019 23:00:02,2448,12.8,37.82,37.82,37.82,37.82,7/2/2019 23:11:53,7/2/2019 23:11:53,7/2/2019 23:11:53,7/2/2019 23:11:53,38.45,38.46,7/2/2019 23:12:03,7/2/2019 23:12:02,34.85,34.84,34.85,34.85,7/2/2019 23:03:40,7/2/2019 23:03:40,7/2/2019 23:03:40,7/2/2019 23:03:40,34.67,34.67,7/2/2019 23:04:05,7/2/2019 23:04:05,36.39,36.39,36.39,36.39,36.83,36.83,0.663,0.662,0.663,0.664,0.805,0.806
7/2/2019 23:30:00,15min,Peter Sinks,UCC,270,36.0,37.4,34.4,37.99,37.91,36.68,36.64,7/2/2019 23:23:43,7/2/2019 23:23:43,7/2/2019 23:17:35,7/2/2019 23:17:36,37.83,37.78,7/2/2019 23:22:28,7/2/2019 23:22:28,33.61,33.64,35.09,35.17,7/2/2019 23:19:18,7/2/2019 23:19:18,7/2/2019 23:29:01,7/2/2019 23:28:55,34.09,34.03,7/2/2019 23:19:17,7/2/2019 23:19:17,35.83,35.80,35.72,35.73,36.13,36.07,0.9580,0.9290,0.3860,0.3610,0.8180,0.8180,-0,-0,02JUL2019:23:29:57,1.5,7/2/2019 23:17:55,0.2,345,3.3850,2460,7/2/2019 23:15:02,2430,7/2/2019 23:15:01,2446,12.7,37.13,37.13,37.13,37.14,7/2/2019 23:23:52,7/2/2019 23:23:51,7/2/2019 23:23:51,7/2/2019 23:23:51,37.74,37.74,7/2/2019 23:24:13,7/2/2019 23:24:13,34.54,34.54,34.54,34.54,7/2/2019 23:19:25,7/2/2019 23:19:24,7/2/2019 23:19:24,7/2/2019 23:19:24,34.25,34.25,7/2/2019 23:19:37,7/2/2019 23:19:36,35.77,35.77,35.77,35.77,36.1,36.1,0.601,0.6,0.601,0.601,0.783,0.783
7/2/2019 23:45:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.2,36.22,36.18,35.28,35.32,7/2/2019 23:42:38,7/2/2019 23:42:38,7/2/2019 23:30:01,7/2/2019 23:30:01,36.35,36.30,7/2/2019 23:37:59,7/2/2019 23:37:59,33.53,33.53,34.19,34.21,7/2/2019 23:43:47,7/2/2019 23:43:47,7/2/2019 23:43:50,7/2/2019 23:43:49,34.26,34.21,7/2/2019 23:43:48,7/2/2019 23:43:48,35.16,35.13,34.70,34.72,35.48,35.42,0.5670,0.5520,0.3000,0.3010,0.5130,0.5130,-0,-0,02JUL2019:23:30:01,0.0,7/2/2019 23:30:01,0.0,0,0.0000,2460,7/2/2019 23:30:02,2430,7/2/2019 23:30:01,2444,12.7,35.5,35.5,35.5,35.5,7/2/2019 23:30:02,7/2/2019 23:30:02,7/2/2019 23:30:02,7/2/2019 23:30:01,36.32,36.32,7/2/2019 23:38:29,7/2/2019 23:38:28,33.94,33.95,33.94,33.94,7/2/2019 23:43:54,7/2/2019 23:43:54,7/2/2019 23:43:54,7/2/2019 23:43:54,34.51,34.51,7/2/2019 23:44:12,7/2/2019 23:44:11,34.94,34.94,34.94,34.94,35.47,35.47,0.369,0.369,0.369,0.369,0.496,0.496
7/3/2019 00:00:00,15min,Peter Sinks,UCC,270,34.8,36.1,33.6,36.60,36.51,35.45,35.40,7/2/2019 23:57:21,7/2/2019 23:57:21,7/2/2019 23:47:11,7/2/2019 23:47:12,36.65,36.60,7/2/2019 23:57:32,7/2/2019 23:57:32,33.20,33.19,33.80,33.85,7/2/2019 23:52:21,7/2/2019 23:52:21,7/2/2019 23:52:55,7/2/2019 23:55:35,33.51,33.46,7/2/2019 23:52:29,7/2/2019 23:52:29,34.70,34.66,34.52,34.54,35.00,34.94,0.8520,0.8300,0.5030,0.4720,0.8090,0.8090,-0,-0,02JUL2019:23:45:01,1.5,7/2/2019 23:58:28,0.2,334,4.2320,2460,7/2/2019 23:45:02,2430,7/2/2019 23:45:01,2442,12.8,35.7,35.7,35.7,35.7,7/2/2019 23:47:20,7/2/2019 23:47:20,7/2/2019 23:47:20,7/2/2019 23:47:20,36.44,36.44,7/2/2019 23:57:49,7/2/2019 23:57:48,33.61,33.61,33.61,33.61,7/2/2019 23:52:46,7/2/2019 23:52:45,7/2/2019 23:52:45,7/2/2019 23:52:45,33.58,33.58,7/2/2019 23:52:55,7/2/2019 23:52:54,34.61,34.61,34.61,34.61,34.97,34.97,0.609,0.608,0.609,0.609,0.793,0.793
7/3/2019 00:15:00,15min,Peter Sinks,UCC,270,35.0,37.3,34.1,38.31,38.19,37.20,37.14,7/3/2019 00:09:53,7/3/2019 00:09:53,7/3/2019 00:09:54,7/3/2019 00:09:53,37.71,37.65,7/3/2019 00:09:52,7/3/2019 00:09:52,33.49,33.50,33.91,33.93,7/3/2019 00:02:10,7/3/2019 00:02:10,7/3/2019 00:05:41,7/3/2019 00:05:41,34.11,34.06,7/3/2019 00:02:10,7/3/2019 00:02:10,34.87,34.83,34.62,34.65,35.15,35.10,0.8290,0.8090,0.5880,0.5850,0.7010,0.7010,-0,-0,03JUL2019:00:00:07,2.6,7/3/2019 00:10:56,0.6,321,62.9400,2460,7/3/2019 00:00:01,2430,7/3/2019 00:00:02,2440,12.8,37.44,37.43,37.44,37.45,7/3/2019 00:09:57,7/3/2019 00:09:57,7/3/2019 00:09:57,7/3/2019 00:09:57,37.24,37.24,7/3/2019 00:10:09,7/3/2019 00:10:09,33.89,33.89,33.89,33.89,7/3/2019 00:05:49,7/3/2019 00:05:48,7/3/2019 00:05:48,7/3/2019 00:05:48,34.29,34.29,7/3/2019 00:05:52,7/3/2019 00:05:52,34.73,34.73,34.73,34.73,35.11,35.11,0.652,0.652,0.653,0.654,0.66,0.661
7/3/2019 00:30:00,15min,Peter Sinks,UCC,270,34.8,36.3,32.9,36.64,36.55,35.60,35.52,7/3/2019 00:28:02,7/3/2019 00:28:02,7/3/2019 00:22:41,7/3/2019 00:22:41,36.81,36.76,7/3/2019 00:22:38,7/3/2019 00:22:38,31.98,32.03,33.25,33.22,7/3/2019 00:29:41,7/3/2019 00:29:41,7/3/2019 00:24:33,7/3/2019 00:24:33,32.76,32.71,7/3/2019 00:24:34,7/3/2019 00:24:34,34.70,34.66,34.57,34.59,35.03,34.98,1.1670,1.1340,0.5040,0.4940,1.0340,1.0340,-0,-0,03JUL2019:00:15:02,1.1,7/3/2019 00:18:19,0.2,352,22.2900,2460,7/3/2019 00:15:02,2430,7/3/2019 00:15:01,2439,12.8,35.96,35.96,35.96,35.96,7/3/2019 00:22:41,7/3/2019 00:22:41,7/3/2019 00:22:41,7/3/2019 00:22:41,36.61,36.61,7/3/2019 00:22:44,7/3/2019 00:22:43,32.81,32.82,32.81,32.8,7/3/2019 00:24:39,7/3/2019 00:24:38,7/3/2019 00:24:38,7/3/2019 00:24:38,33.02,33.02,7/3/2019 00:24:55,7/3/2019 00:24:54,34.65,34.65,34.65,34.65,35.05,35.05,0.771,0.77,0.771,0.772,0.98,0.98
7/3/2019 00:45:00,15min,Peter Sinks,UCC,270,34.1,35.3,32.9,35.63,35.56,34.61,34.70,7/3/2019 00:33:05,7/3/2019 00:33:06,7/3/2019 00:39:44,7/3/2019 00:39:43,35.77,35.71,7/3/2019 00:33:07,7/3/2019 00:33:07,32.32,32.31,32.91,32.91,7/3/2019 00:35:00,7/3/2019 00:35:01,7/3/2019 00:35:06,7/3/2019 00:35:07,32.92,32.87,7/3/2019 00:35:01,7/3/2019 00:35:01,33.99,33.96,33.82,33.87,34.29,34.24,0.7100,0.6870,0.3470,0.3510,0.6490,0.6490,-0,-0,03JUL2019:00:30:01,1.1,7/3/2019 00:38:42,0.1,310,22.2200,2460,7/3/2019 00:30:05,2430,7/3/2019 00:30:01,2436,12.7,34.97,34.97,34.97,34.97,7/3/2019 00:33:23,7/3/2019 00:33:23,7/3/2019 00:33:23,7/3/2019 00:33:22,35.72,35.73,7/3/2019 00:33:34,7/3/2019 00:33:33,32.73,32.73,32.73,32.72,7/3/2019 00:35:12,7/3/2019 00:35:12,7/3/2019 00:35:11,7/3/2019 00:35:11,33.07,33.07,7/3/2019 00:30:11,7/3/2019 00:30:10,33.91,33.91,33.91,33.91,34.25,34.25,0.491,0.49,0.491,0.491,0.642,0.641
7/3/2019 01:00:00,15min,Peter Sinks,UCC,270,33.9,35.2,32.4,35.69,35.61,34.46,34.44,7/3/2019 00:59:32,7/3/2019 00:59:31,7/3/2019 00:59:54,7/3/2019 00:59:53,35.77,35.72,7/3/2019 00:59:30,7/3/2019 00:59:30,31.55,31.54,32.74,32.87,7/3/2019 00:50:13,7/3/2019 00:50:14,7/3/2019 00:50:20,7/3/2019 00:50:20,32.32,32.27,7/3/2019 00:50:26,7/3/2019 00:50:26,33.80,33.77,33.38,33.42,34.08,34.03,0.9340,0.9110,0.3040,0.2890,0.8290,0.8290,-0,-0,03JUL2019:00:45:03,1.1,7/3/2019 01:00:00,0.0,300,0.0090,2460,7/3/2019 00:45:01,2430,7/3/2019 00:45:02,2435,12.7,34.81,34.81,34.81,34.82,7/3/2019 00:59:57,7/3/2019 00:59:56,7/3/2019 00:59:56,7/3/2019 00:59:56,35.68,35.68,7/3/2019 00:59:52,7/3/2019 00:59:52,32.25,32.26,32.25,32.25,7/3/2019 00:50:26,7/3/2019 00:50:25,7/3/2019 00:50:25,7/3/2019 00:50:25,32.56,32.56,7/3/2019 00:50:42,7/3/2019 00:50:41,33.58,33.58,33.58,33.58,34.03,34.03,0.57,0.57,0.571,0.572,0.778,0.779
7/3/2019 01:15:00,15min,Peter Sinks,UCC,270,34.6,35.7,32.8,36.20,36.12,34.97,35.11,7/3/2019 01:01:53,7/3/2019 01:01:53,7/3/2019 01:04:44,7/3/2019 01:04:43,36.22,36.17,7/3/2019 01:02:02,7/3/2019 01:02:02,31.73,31.76,32.81,32.77,7/3/2019 01:14:57,7/3/2019 01:14:57,7/3/2019 01:15:00,7/3/2019 01:15:00,32.54,32.49,7/3/2019 01:14:58,7/3/2019 01:14:58,34.47,34.43,34.16,34.20,34.82,34.76,0.9500,0.9260,0.4790,0.4910,0.8530,0.8520,-0,-0,03JUL2019:01:00:01,2.0,7/3/2019 01:00:17,0.4,262,37.2700,2460,7/3/2019 01:00:07,2400,7/3/2019 01:08:02,2434,12.7,35.39,35.39,35.39,35.39,7/3/2019 01:02:11,7/3/2019 01:02:10,7/3/2019 01:02:10,7/3/2019 01:02:10,36.02,36.03,7/3/2019 01:02:18,7/3/2019 01:02:17,32.5,32.49,32.48,32.47,7/3/2019 01:15:00,7/3/2019 01:15:00,7/3/2019 01:15:00,7/3/2019 01:15:00,33.02,33.02,7/3/2019 01:07:35,7/3/2019 01:07:34,34.34,34.34,34.34,34.33,34.83,34.83,0.66,0.66,0.661,0.663,0.802,0.803
7/3/2019 01:30:00,15min,Peter Sinks,UCC,270,34.0,35.6,32.4,36.01,35.98,35.17,35.29,7/3/2019 01:25:07,7/3/2019 01:25:10,7/3/2019 01:25:09,7/3/2019 01:25:11,36.06,36.01,7/3/2019 01:25:12,7/3/2019 01:25:12,31.77,31.82,32.76,32.73,7/3/2019 01:15:01,7/3/2019 01:15:01,7/3/2019 01:23:36,7/3/2019 01:15:02,32.46,32.41,7/3/2019 01:15:03,7/3/2019 01:15:03,33.89,33.86,33.74,33.77,34.18,34.13,0.8250,0.8040,0.5200,0.5260,0.7530,0.7530,-0,-0,03JUL2019:01:24:56,2.0,7/3/2019 01:28:17,0.4,8,34.3800,2460,7/3/2019 01:16:33,2400,7/3/2019 01:15:55,2431,12.6,35.56,35.56,35.56,35.56,7/3/2019 01:25:14,7/3/2019 01:25:14,7/3/2019 01:25:13,7/3/2019 01:25:13,35.72,35.72,7/3/2019 01:25:24,7/3/2019 01:25:23,32.35,32.35,32.35,32.34,7/3/2019 01:15:07,7/3/2019 01:15:07,7/3/2019 01:15:07,7/3/2019 01:15:06,32.53,32.53,7/3/2019 01:15:26,7/3/2019 01:15:25,33.81,33.81,33.81,33.81,34.14,34.14,0.653,0.651,0.652,0.652,0.741,0.741
7/3/2019 01:45:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.2,35.73,35.66,34.66,34.76,7/3/2019 01:31:57,7/3/2019 01:31:57,7/3/2019 01:31:40,7/3/2019 01:31:24,35.76,35.71,7/3/2019 01:31:53,7/3/2019 01:31:53,31.24,31.23,32.46,32.44,7/3/2019 01:33:15,7/3/2019 01:33:15,7/3/2019 01:33:19,7/3/2019 01:33:19,32.01,31.96,7/3/2019 01:33:16,7/3/2019 01:33:16,33.74,33.70,33.51,33.54,34.04,33.99,0.7500,0.7340,0.4170,0.4330,0.6660,0.6660,-0,-0,03JUL2019:01:44:21,1.8,7/3/2019 01:30:02,0.1,213,25.3400,2460,7/3/2019 01:30:24,2400,7/3/2019 01:30:11,2430,12.6,35.08,35.09,35.09,35.08,7/3/2019 01:31:59,7/3/2019 01:31:59,7/3/2019 01:31:59,7/3/2019 01:31:59,35.54,35.54,7/3/2019 01:32:05,7/3/2019 01:32:04,32.05,32.06,32.05,32.04,7/3/2019 01:33:24,7/3/2019 01:33:23,7/3/2019 01:33:23,7/3/2019 01:33:23,32.33,32.33,7/3/2019 01:33:38,7/3/2019 01:33:37,33.63,33.63,33.63,33.63,34.02,34.02,0.546,0.545,0.546,0.547,0.636,0.637
7/3/2019 02:00:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.3,34.81,34.76,33.84,33.83,7/3/2019 01:51:09,7/3/2019 01:51:09,7/3/2019 01:51:04,7/3/2019 01:51:03,35.09,35.04,7/3/2019 01:51:33,7/3/2019 01:51:33,31.50,31.41,32.11,32.12,7/3/2019 01:59:01,7/3/2019 01:59:01,7/3/2019 01:59:02,7/3/2019 01:59:02,32.47,32.42,7/3/2019 01:57:26,7/3/2019 01:57:26,33.44,33.41,33.11,33.14,33.74,33.69,0.7470,0.7330,0.4150,0.4140,0.6630,0.6620,-0,-0,03JUL2019:01:47:38,1.1,7/3/2019 01:57:39,0.0,245,14.1900,2460,7/3/2019 01:47:06,2400,7/3/2019 01:45:03,2428,12.6,34.29,34.29,34.29,34.29,7/3/2019 01:51:14,7/3/2019 01:51:14,7/3/2019 01:51:14,7/3/2019 01:51:13,34.93,34.93,7/3/2019 01:51:31,7/3/2019 01:51:30,32.06,32.07,32.06,32.06,7/3/2019 01:59:14,7/3/2019 01:59:13,7/3/2019 01:59:13,7/3/2019 01:59:13,32.58,32.58,7/3/2019 01:59:29,7/3/2019 01:59:28,33.28,33.28,33.28,33.28,33.73,33.73,0.549,0.549,0.55,0.55,0.631,0.632
7/3/2019 02:15:00,15min,Peter Sinks,UCC,270,32.8,34.0,31.1,34.22,34.15,33.51,33.48,7/3/2019 02:02:12,7/3/2019 02:02:12,7/3/2019 02:11:05,7/3/2019 02:05:26,34.42,34.37,7/3/2019 02:02:21,7/3/2019 02:02:21,30.22,30.27,31.42,31.46,7/3/2019 02:12:13,7/3/2019 02:12:13,7/3/2019 02:13:10,7/3/2019 02:13:07,30.97,30.92,7/3/2019 02:12:15,7/3/2019 02:12:15,32.68,32.65,32.63,32.66,32.98,32.92,1.0350,1.0110,0.4940,0.4810,0.9250,0.9250,-0,-0,03JUL2019:02:02:20,1.8,7/3/2019 02:11:30,0.5,350,30.6100,2460,7/3/2019 02:02:55,2400,7/3/2019 02:00:01,2425,12.6,33.67,33.67,33.67,33.67,7/3/2019 02:01:44,7/3/2019 02:01:44,7/3/2019 02:01:44,7/3/2019 02:01:44,34.34,34.34,7/3/2019 02:02:29,7/3/2019 02:02:28,31.11,31.11,31.11,31.11,7/3/2019 02:13:14,7/3/2019 02:13:14,7/3/2019 02:13:14,7/3/2019 02:13:14,31.12,31.12,7/3/2019 02:12:35,7/3/2019 02:12:34,32.66,32.66,32.66,32.66,32.96,32.96,0.717,0.716,0.717,0.718,0.898,0.898
7/3/2019 02:30:00,15min,Peter Sinks,UCC,270,32.6,33.4,31.7,33.69,33.63,32.86,32.95,7/3/2019 02:16:53,7/3/2019 02:16:53,7/3/2019 02:21:51,7/3/2019 02:21:51,33.82,33.77,7/3/2019 02:17:00,7/3/2019 02:17:00,30.79,30.80,31.72,31.75,7/3/2019 02:18:13,7/3/2019 02:18:13,7/3/2019 02:26:02,7/3/2019 02:26:02,31.64,31.59,7/3/2019 02:25:54,7/3/2019 02:25:54,32.50,32.46,32.26,32.29,32.78,32.73,0.5660,0.5510,0.2650,0.2800,0.5130,0.5130,-0,-0,03JUL2019:02:27:21,1.1,7/3/2019 02:16:18,0.1,268,13.4700,2430,7/3/2019 02:15:01,2400,7/3/2019 02:15:02,2425,12.7,33.14,33.14,33.14,33.14,7/3/2019 02:17:04,7/3/2019 02:17:04,7/3/2019 02:17:04,7/3/2019 02:17:04,33.62,33.63,7/3/2019 02:17:14,7/3/2019 02:17:14,31.49,31.5,31.5,31.49,7/3/2019 02:18:19,7/3/2019 02:18:19,7/3/2019 02:18:19,7/3/2019 02:18:19,31.81,31.81,7/3/2019 02:26:15,7/3/2019 02:26:14,32.38,32.38,32.38,32.38,32.75,32.75,0.386,0.385,0.386,0.386,0.494,0.493
7/3/2019 02:45:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.8,33.91,33.84,33.21,33.15,7/3/2019 02:30:53,7/3/2019 02:30:52,7/3/2019 02:31:38,7/3/2019 02:31:41,34.11,34.06,7/3/2019 02:31:13,7/3/2019 02:31:13,31.46,31.37,31.69,31.74,7/3/2019 02:32:24,7/3/2019 02:32:24,7/3/2019 02:40:36,7/3/2019 02:40:34,31.87,31.82,7/3/2019 02:40:21,7/3/2019 02:40:21,32.54,32.50,32.30,32.32,32.82,32.77,0.6540,0.6380,0.3770,0.3540,0.5640,0.5640,-0,-0,03JUL2019:02:39:41,1.5,7/3/2019 02:30:29,0.3,335,14.4900,2430,7/3/2019 02:30:01,2400,7/3/2019 02:30:03,2423,12.6,33.41,33.41,33.41,33.41,7/3/2019 02:31:39,7/3/2019 02:31:39,7/3/2019 02:31:39,7/3/2019 02:31:39,33.93,33.93,7/3/2019 02:31:42,7/3/2019 02:31:42,31.67,31.67,31.67,31.67,7/3/2019 02:40:42,7/3/2019 02:40:42,7/3/2019 02:40:42,7/3/2019 02:40:42,31.96,31.96,7/3/2019 02:40:50,7/3/2019 02:40:50,32.42,32.42,32.42,32.42,32.79,32.79,0.464,0.464,0.464,0.465,0.539,0.539
7/3/2019 03:00:00,15min,Peter Sinks,UCC,270,32.3,33.5,30.9,33.68,33.62,32.96,32.98,7/3/2019 02:58:31,7/3/2019 02:58:43,7/3/2019 02:58:48,7/3/2019 02:58:49,33.89,33.84,7/3/2019 02:58:37,7/3/2019 02:58:37,30.19,30.21,30.68,30.68,7/3/2019 02:49:16,7/3/2019 02:49:16,7/3/2019 02:52:34,7/3/2019 02:52:34,30.97,30.92,7/3/2019 02:49:31,7/3/2019 02:49:31,32.17,32.14,31.84,31.87,32.45,32.39,0.8370,0.8170,0.4830,0.4850,0.7720,0.7720,-0,-0,03JUL2019:02:48:49,1.5,7/3/2019 02:49:39,0.3,50,59.1800,2430,7/3/2019 02:45:01,2400,7/3/2019 02:45:03,2420,12.6,33.26,33.26,33.26,33.26,7/3/2019 02:58:49,7/3/2019 02:58:48,7/3/2019 02:58:48,7/3/2019 02:58:48,33.74,33.74,7/3/2019 02:58:52,7/3/2019 02:58:51,30.71,30.72,30.71,30.71,7/3/2019 02:52:38,7/3/2019 02:52:38,7/3/2019 02:52:37,7/3/2019 02:52:37,30.99,30.99,7/3/2019 02:49:55,7/3/2019 02:49:55,32,32,32,32,32.42,32.42,0.624,0.624,0.624,0.625,0.753,0.753
7/3/2019 03:15:00,15min,Peter Sinks,UCC,270,32.9,34.7,31.6,34.74,34.67,34.39,34.53,7/3/2019 03:06:48,7/3/2019 03:07:03,7/3/2019 03:07:12,7/3/2019 03:07:13,35.02,34.97,7/3/2019 03:07:01,7/3/2019 03:07:01,30.81,30.81,31.61,31.62,7/3/2019 03:03:43,7/3/2019 03:03:43,7/3/2019 03:04:43,7/3/2019 03:04:42,31.57,31.52,7/3/2019 03:03:44,7/3/2019 03:03:44,32.77,32.73,32.76,32.79,33.06,33.01,1.0040,0.9760,0.6510,0.6850,0.8790,0.8790,-0,-0,03JUL2019:03:00:09,1.8,7/3/2019 03:10:52,0.7,178,65.7700,2430,7/3/2019 03:00:01,2400,7/3/2019 03:00:02,2419,12.7,34.54,34.53,34.54,34.54,7/3/2019 03:07:09,7/3/2019 03:07:09,7/3/2019 03:07:09,7/3/2019 03:07:09,34.87,34.87,7/3/2019 03:07:12,7/3/2019 03:07:12,31.39,31.4,31.39,31.39,7/3/2019 03:03:48,7/3/2019 03:03:47,7/3/2019 03:03:47,7/3/2019 03:03:47,31.81,31.81,7/3/2019 03:13:03,7/3/2019 03:13:03,32.76,32.76,32.76,32.76,33.04,33.04,0.777,0.775,0.777,0.778,0.839,0.839
7/3/2019 03:30:00,15min,Peter Sinks,UCC,270,33.3,34.9,31.8,35.17,35.11,34.77,34.73,7/3/2019 03:22:13,7/3/2019 03:22:12,7/3/2019 03:22:13,7/3/2019 03:22:12,35.17,35.12,7/3/2019 03:22:08,7/3/2019 03:22:08,31.35,31.32,31.72,31.72,7/3/2019 03:16:06,7/3/2019 03:16:07,7/3/2019 03:16:07,7/3/2019 03:16:14,31.72,31.67,7/3/2019 03:16:04,7/3/2019 03:16:04,33.20,33.18,33.19,33.20,33.49,33.44,0.7860,0.7710,0.6580,0.6500,0.7310,0.7310,-0,-0,03JUL2019:03:15:06,3.1,7/3/2019 03:22:43,1.4,3,52.5100,2430,7/3/2019 03:15:02,2400,7/3/2019 03:15:01,2417,12.6,34.89,34.89,34.89,34.89,7/3/2019 03:22:17,7/3/2019 03:22:17,7/3/2019 03:22:17,7/3/2019 03:22:17,34.99,34.99,7/3/2019 03:22:29,7/3/2019 03:22:23,31.63,31.63,31.63,31.63,7/3/2019 03:16:16,7/3/2019 03:16:15,7/3/2019 03:16:15,7/3/2019 03:16:15,31.93,31.93,7/3/2019 03:16:23,7/3/2019 03:16:22,33.2,33.2,33.2,33.2,33.47,33.47,0.694,0.694,0.695,0.695,0.716,0.716
7/3/2019 03:45:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.2,33.91,33.85,32.84,32.88,7/3/2019 03:45:00,7/3/2019 03:45:00,7/3/2019 03:44:48,7/3/2019 03:44:48,33.97,33.92,7/3/2019 03:41:33,7/3/2019 03:41:33,30.79,30.81,31.53,31.49,7/3/2019 03:31:42,7/3/2019 03:31:42,7/3/2019 03:31:45,7/3/2019 03:31:43,31.12,31.07,7/3/2019 03:31:35,7/3/2019 03:31:35,32.30,32.28,32.00,32.02,32.55,32.50,0.7210,0.6970,0.2600,0.2610,0.5980,0.5980,-0,-0,03JUL2019:03:30:02,1.5,7/3/2019 03:31:24,0.2,192,23.4300,2430,7/3/2019 03:30:01,2400,7/3/2019 03:30:02,2415,12.6,33.34,33.34,33.34,33.34,7/3/2019 03:45:00,7/3/2019 03:45:00,7/3/2019 03:45:00,7/3/2019 03:45:00,33.79,33.79,7/3/2019 03:41:53,7/3/2019 03:41:53,31.19,31.19,31.19,31.19,7/3/2019 03:31:47,7/3/2019 03:31:47,7/3/2019 03:31:47,7/3/2019 03:31:47,31.27,31.27,7/3/2019 03:31:54,7/3/2019 03:31:54,32.14,32.14,32.14,32.14,32.51,32.51,0.426,0.426,0.427,0.428,0.549,0.55
7/3/2019 04:00:00,15min,Peter Sinks,UCC,270,32.0,33.6,30.9,33.91,33.84,32.86,32.94,7/3/2019 03:45:01,7/3/2019 03:45:01,7/3/2019 03:45:09,7/3/2019 03:45:24,33.97,33.92,7/3/2019 03:45:01,7/3/2019 03:45:01,30.30,30.31,30.94,30.92,7/3/2019 03:55:01,7/3/2019 03:55:01,7/3/2019 03:55:03,7/3/2019 03:55:04,30.67,30.62,7/3/2019 03:55:10,7/3/2019 03:55:10,31.87,31.85,31.74,31.77,32.18,32.13,0.6880,0.6710,0.3960,0.4070,0.6220,0.6210,-0,-0,03JUL2019:03:59:06,1.1,7/3/2019 03:59:41,0.1,162,7.1370,2430,7/3/2019 03:45:01,2400,7/3/2019 03:45:02,2413,12.6,33.35,33.35,33.35,33.35,7/3/2019 03:45:02,7/3/2019 03:45:01,7/3/2019 03:45:01,7/3/2019 03:45:01,33.94,33.94,7/3/2019 03:45:22,7/3/2019 03:45:21,30.66,30.67,30.66,30.66,7/3/2019 03:55:12,7/3/2019 03:55:11,7/3/2019 03:55:11,7/3/2019 03:55:11,31.05,31.05,7/3/2019 03:55:21,7/3/2019 03:55:20,31.82,31.82,31.82,31.82,32.19,32.19,0.523,0.521,0.521,0.522,0.628,0.627
7/3/2019 04:15:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.0,33.33,33.27,32.21,32.21,7/3/2019 04:06:55,7/3/2019 04:06:55,7/3/2019 04:06:14,7/3/2019 04:06:16,33.36,33.31,7/3/2019 04:06:50,7/3/2019 04:06:50,30.37,30.35,30.76,30.80,7/3/2019 04:00:49,7/3/2019 04:00:49,7/3/2019 04:00:52,7/3/2019 04:00:50,31.11,31.06,7/3/2019 04:01:16,7/3/2019 04:01:16,31.72,31.69,31.45,31.48,32.02,31.97,0.5530,0.5390,0.2980,0.2890,0.4590,0.4590,-0,-0,03JUL2019:04:13:14,0.7,7/3/2019 04:06:03,0.1,340,30.7500,2430,7/3/2019 04:00:02,2400,7/3/2019 04:00:01,2411,12.6,32.66,32.66,32.66,32.66,7/3/2019 04:07:02,7/3/2019 04:07:01,7/3/2019 04:07:01,7/3/2019 04:07:01,33.22,33.22,7/3/2019 04:07:06,7/3/2019 04:07:05,30.71,30.72,30.71,30.7,7/3/2019 04:00:56,7/3/2019 04:00:56,7/3/2019 04:00:55,7/3/2019 04:00:55,31.2,31.2,7/3/2019 04:01:19,7/3/2019 04:01:18,31.59,31.59,31.59,31.59,32,32,0.389,0.389,0.389,0.39,0.429,0.429
7/3/2019 04:30:00,15min,Peter Sinks,UCC,270,30.8,31.8,29.9,32.11,32.07,31.31,31.33,7/3/2019 04:18:36,7/3/2019 04:18:37,7/3/2019 04:15:01,7/3/2019 04:15:01,32.17,32.12,7/3/2019 04:18:47,7/3/2019 04:18:47,29.42,29.43,29.95,29.97,7/3/2019 04:23:01,7/3/2019 04:22:57,7/3/2019 04:25:06,7/3/2019 04:25:06,29.70,29.64,7/3/2019 04:23:05,7/3/2019 04:23:05,30.67,30.65,30.62,30.64,30.95,30.90,0.5410,0.5310,0.3500,0.3470,0.4900,0.4900,0,0,03JUL2019:04:29:59,1.5,7/3/2019 04:28:04,0.2,318,19.1200,2430,7/3/2019 04:15:03,2400,7/3/2019 04:15:01,2410,12.6,31.59,31.59,31.59,31.59,7/3/2019 04:18:49,7/3/2019 04:18:48,7/3/2019 04:18:48,7/3/2019 04:18:48,31.97,31.97,7/3/2019 04:19:04,7/3/2019 04:19:04,29.84,29.84,29.84,29.84,7/3/2019 04:23:07,7/3/2019 04:23:07,7/3/2019 04:23:07,7/3/2019 04:23:07,29.95,29.95,7/3/2019 04:23:13,7/3/2019 04:23:13,30.65,30.65,30.65,30.65,30.93,30.93,0.412,0.411,0.412,0.412,0.482,0.482
7/3/2019 04:45:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.5,32.58,32.53,31.78,31.88,7/3/2019 04:37:33,7/3/2019 04:37:33,7/3/2019 04:37:45,7/3/2019 04:37:47,32.62,32.57,7/3/2019 04:37:31,7/3/2019 04:37:31,30.08,30.08,30.43,30.45,7/3/2019 04:41:51,7/3/2019 04:41:33,7/3/2019 04:31:54,7/3/2019 04:31:54,30.37,30.32,7/3/2019 04:41:55,7/3/2019 04:41:55,31.20,31.17,31.03,31.06,31.47,31.42,0.5940,0.5780,0.3390,0.3510,0.5220,0.5220,0,1,03JUL2019:04:45:00,2.2,7/3/2019 04:35:26,0.6,164,73.1100,2430,7/3/2019 04:30:03,2370,7/3/2019 04:36:02,2406,12.6,32.12,32.12,32.12,32.12,7/3/2019 04:37:45,7/3/2019 04:37:44,7/3/2019 04:37:44,7/3/2019 04:37:44,32.53,32.54,7/3/2019 04:37:57,7/3/2019 04:37:56,30.37,30.37,30.37,30.37,7/3/2019 04:41:53,7/3/2019 04:41:53,7/3/2019 04:41:53,7/3/2019 04:41:53,30.58,30.58,7/3/2019 04:42:02,7/3/2019 04:42:02,31.12,31.12,31.12,31.12,31.44,31.44,0.444,0.444,0.444,0.445,0.503,0.503
7/3/2019 05:00:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.5,32.23,32.16,31.61,31.62,7/3/2019 04:49:35,7/3/2019 04:49:27,7/3/2019 05:00:00,7/3/2019 05:00:00,32.47,32.42,7/3/2019 04:49:36,7/3/2019 04:49:36,30.24,30.20,30.43,30.48,7/3/2019 04:53:42,7/3/2019 04:53:41,7/3/2019 04:53:41,7/3/2019 04:53:40,30.52,30.47,7/3/2019 04:53:33,7/3/2019 04:53:33,31.26,31.23,30.92,30.95,31.53,31.48,0.5040,0.4940,0.2560,0.2550,0.4460,0.4460,3,4,03JUL2019:05:00:00,1.5,7/3/2019 04:59:30,0.2,50,41.0700,2430,7/3/2019 04:45:02,2400,7/3/2019 04:45:01,2406,12.6,31.72,31.72,31.72,31.72,7/3/2019 04:48:12,7/3/2019 04:48:11,7/3/2019 04:48:11,7/3/2019 04:48:03,32.44,32.44,7/3/2019 04:50:06,7/3/2019 04:50:05,30.38,30.38,30.38,30.38,7/3/2019 04:53:47,7/3/2019 04:53:47,7/3/2019 04:53:47,7/3/2019 04:53:47,30.66,30.66,7/3/2019 04:53:56,7/3/2019 04:53:55,31.08,31.08,31.08,31.08,31.5,31.5,0.343,0.343,0.343,0.343,0.42,0.42
7/3/2019 05:15:00,15min,Peter Sinks,UCC,270,31.6,32.7,30.6,32.88,32.81,32.21,32.29,7/3/2019 05:02:03,7/3/2019 05:01:49,7/3/2019 05:04:42,7/3/2019 05:04:40,33.14,33.09,7/3/2019 05:01:55,7/3/2019 05:01:55,29.97,29.98,30.63,30.62,7/3/2019 05:10:59,7/3/2019 05:10:59,7/3/2019 05:02:58,7/3/2019 05:02:56,30.37,30.32,7/3/2019 05:14:50,7/3/2019 05:14:50,31.48,31.45,31.42,31.43,31.77,31.72,0.7770,0.7570,0.3940,0.4030,0.6490,0.6490,7,10,03JUL2019:05:15:00,1.5,7/3/2019 05:00:04,0.3,13,53.9200,4770,7/3/2019 05:14:02,2400,7/3/2019 05:00:01,2565,12.6,32.41,32.41,32.41,32.41,7/3/2019 05:10:15,7/3/2019 05:10:14,7/3/2019 05:10:14,7/3/2019 05:10:14,32.97,32.97,7/3/2019 05:02:11,7/3/2019 05:02:10,30.46,30.46,30.46,30.46,7/3/2019 05:14:56,7/3/2019 05:14:56,7/3/2019 05:14:55,7/3/2019 05:14:55,30.7,30.7,7/3/2019 05:11:25,7/3/2019 05:11:24,31.45,31.45,31.45,31.45,31.76,31.76,0.544,0.543,0.544,0.545,0.594,0.594
7/3/2019 05:30:00,15min,Peter Sinks,UCC,270,31.2,32.7,30.0,32.84,32.79,32.08,32.16,7/3/2019 05:29:20,7/3/2019 05:29:20,7/3/2019 05:29:02,7/3/2019 05:29:03,33.07,33.02,7/3/2019 05:29:14,7/3/2019 05:29:14,29.56,29.54,30.10,30.11,7/3/2019 05:25:55,7/3/2019 05:25:55,7/3/2019 05:26:24,7/3/2019 05:26:24,29.92,29.87,7/3/2019 05:26:28,7/3/2019 05:26:28,31.06,31.05,31.05,31.09,31.32,31.26,0.7360,0.7230,0.4060,0.4130,0.6970,0.6970,13,15,03JUL2019:05:30:00,1.8,7/3/2019 05:27:39,0.3,119,52.0900,4770,7/3/2019 05:15:10,4710,7/3/2019 05:15:02,4735,12.6,32.41,32.41,32.41,32.4,7/3/2019 05:29:17,7/3/2019 05:29:16,7/3/2019 05:29:16,7/3/2019 05:29:16,32.99,32.99,7/3/2019 05:29:32,7/3/2019 05:29:32,29.94,29.94,29.94,29.94,7/3/2019 05:26:31,7/3/2019 05:26:31,7/3/2019 05:26:31,7/3/2019 05:26:31,30.1,30.1,7/3/2019 05:26:31,7/3/2019 05:26:30,31.05,31.05,31.05,31.05,31.26,31.26,0.549,0.549,0.549,0.55,0.661,0.662
7/3/2019 05:45:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.4,33.37,33.34,32.45,32.55,7/3/2019 05:42:29,7/3/2019 05:42:41,7/3/2019 05:34:55,7/3/2019 05:34:57,33.67,33.62,7/3/2019 05:42:58,7/3/2019 05:42:58,30.78,30.77,31.41,31.41,7/3/2019 05:38:43,7/3/2019 05:38:43,7/3/2019 05:38:44,7/3/2019 05:38:44,31.12,31.07,7/3/2019 05:38:44,7/3/2019 05:38:44,32.21,32.19,31.98,32.00,32.48,32.43,0.5240,0.5150,0.2070,0.2060,0.4780,0.4780,18,21,03JUL2019:05:45:00,1.8,7/3/2019 05:39:10,0.3,16,40.2300,4770,7/3/2019 05:33:36,4710,7/3/2019 05:30:03,4732,12.5,32.64,32.64,32.64,32.64,7/3/2019 05:34:59,7/3/2019 05:34:59,7/3/2019 05:34:59,7/3/2019 05:34:59,33.54,33.54,7/3/2019 05:43:08,7/3/2019 05:43:08,31.25,31.26,31.25,31.25,7/3/2019 05:38:50,7/3/2019 05:38:50,7/3/2019 05:38:50,7/3/2019 05:38:50,31.5,31.5,7/3/2019 05:38:57,7/3/2019 05:38:56,32.1,32.1,32.1,32.1,32.46,32.46,0.323,0.323,0.323,0.324,0.454,0.454
7/3/2019 06:00:00,15min,Peter Sinks,UCC,270,33.2,35.2,32.0,35.25,35.23,35.28,35.33,7/3/2019 06:00:00,7/3/2019 05:59:58,7/3/2019 05:59:59,7/3/2019 06:00:00,35.47,35.42,7/3/2019 05:59:53,7/3/2019 05:59:53,31.92,31.91,31.86,31.89,7/3/2019 05:45:04,7/3/2019 05:45:03,7/3/2019 05:45:09,7/3/2019 05:45:07,32.10,32.04,7/3/2019 05:45:03,7/3/2019 05:45:03,33.10,33.08,32.85,32.90,33.36,33.31,0.8450,0.8420,0.8290,0.8280,0.8230,0.8230,44,136,03JUL2019:05:59:57,1.1,7/3/2019 05:59:08,0.2,221,39.2700,4770,7/3/2019 05:45:42,4710,7/3/2019 05:45:02,4741,12.6,35.18,35.18,35.18,35.19,7/3/2019 06:00:00,7/3/2019 06:00:00,7/3/2019 06:00:00,7/3/2019 06:00:00,35.27,35.27,7/3/2019 06:00:00,7/3/2019 06:00:00,31.9,31.9,31.9,31.9,7/3/2019 05:45:02,7/3/2019 05:45:01,7/3/2019 05:45:01,7/3/2019 05:45:01,32.15,32.15,7/3/2019 05:45:19,7/3/2019 05:45:19,32.95,32.96,32.96,32.96,33.28,33.29,0.802,0.802,0.803,0.804,0.785,0.786
7/3/2019 06:15:00,15min,Peter Sinks,UCC,270,37.2,40.2,35.2,39.49,39.49,42.66,42.64,7/3/2019 06:14:51,7/3/2019 06:14:51,7/3/2019 06:14:20,7/3/2019 06:14:19,39.67,39.62,7/3/2019 06:14:07,7/3/2019 06:14:07,35.15,35.15,35.30,35.34,7/3/2019 06:02:05,7/3/2019 06:02:05,7/3/2019 06:00:01,7/3/2019 06:00:01,35.32,35.27,7/3/2019 06:00:06,7/3/2019 06:00:06,37.07,37.06,38.63,38.69,37.36,37.31,1.3030,1.3050,2.3350,2.3570,1.3020,1.3020,163,188,03JUL2019:06:14:56,0.9,7/3/2019 06:00:01,0.0,229,8.3300,4830,7/3/2019 06:11:26,4740,7/3/2019 06:00:01,4777,12.7,40.86,40.86,40.86,40.86,7/3/2019 06:14:22,7/3/2019 06:15:00,7/3/2019 06:14:21,7/3/2019 06:14:21,39.48,39.48,7/3/2019 06:14:30,7/3/2019 06:14:30,35.19,35.19,35.19,35.2,7/3/2019 06:00:01,7/3/2019 06:00:01,7/3/2019 06:00:01,7/3/2019 06:00:01,35.27,35.28,7/3/2019 06:00:01,7/3/2019 06:00:01,37.81,37.81,37.82,37.82,37.27,37.27,1.801,1.801,1.801,1.801,1.291,1.291
7/3/2019 06:30:00,15min,Peter Sinks,UCC,270,40.7,43.4,38.4,43.22,43.24,45.35,45.29,7/3/2019 06:29:25,7/3/2019 06:29:25,7/3/2019 06:27:33,7/3/2019 06:27:31,43.10,43.04,7/3/2019 06:29:27,7/3/2019 06:29:27,37.31,37.33,40.37,40.34,7/3/2019 06:16:35,7/3/2019 06:16:35,7/3/2019 06:16:38,7/3/2019 06:16:41,37.86,37.81,7/3/2019 06:16:37,7/3/2019 06:16:37,40.57,40.57,43.70,43.69,40.88,40.83,1.5870,1.5800,1.4810,1.4760,1.5820,1.5810,215,255,03JUL2019:06:30:00,1.5,7/3/2019 06:16:25,0.5,190,6.4080,4860,7/3/2019 06:25:40,4770,7/3/2019 06:15:02,4815,12.8,43.88,43.87,43.88,43.88,7/3/2019 06:29:35,7/3/2019 06:29:35,7/3/2019 06:29:34,7/3/2019 06:29:34,42.88,42.88,7/3/2019 06:29:46,7/3/2019 06:29:45,38.91,38.91,38.91,38.91,7/3/2019 06:16:48,7/3/2019 06:16:48,7/3/2019 06:16:48,7/3/2019 06:16:48,37.89,37.89,7/3/2019 06:17:06,7/3/2019 06:17:05,42.11,42.11,42.11,42.11,40.8,40.8,1.508,1.508,1.508,1.508,1.565,1.566
7/3/2019 06:45:00,15min,Peter Sinks,UCC,270,45.6,49.0,43.0,48.67,48.68,51.50,51.56,7/3/2019 06:42:26,7/3/2019 06:42:24,7/3/2019 06:41:50,7/3/2019 06:41:50,48.60,48.55,7/3/2019 06:44:33,7/3/2019 06:44:33,42.14,42.14,44.70,44.65,7/3/2019 06:30:19,7/3/2019 06:30:19,7/3/2019 06:30:19,7/3/2019 06:30:19,42.42,42.36,7/3/2019 06:30:18,7/3/2019 06:30:18,45.43,45.43,48.83,48.81,45.74,45.69,1.6630,1.6640,1.9360,1.9160,1.6390,1.6390,293,325,03JUL2019:06:40:56,1.5,7/3/2019 06:30:28,0.3,199,15.6600,4950,7/3/2019 06:37:56,4830,7/3/2019 06:30:02,4900,12.9,49.62,49.62,49.62,49.61,7/3/2019 06:42:31,7/3/2019 06:42:30,7/3/2019 06:42:30,7/3/2019 06:42:30,48.3,48.3,7/3/2019 06:44:42,7/3/2019 06:44:41,43.47,43.47,43.47,43.47,7/3/2019 06:30:27,7/3/2019 06:30:27,7/3/2019 06:30:27,7/3/2019 06:30:27,42.61,42.61,7/3/2019 06:30:31,7/3/2019 06:30:37,47.08,47.08,47.08,47.09,45.63,45.63,1.783,1.783,1.782,1.781,1.647,1.647
7/3/2019 07:00:00,15min,Peter Sinks,UCC,270,48.6,50.1,48.2,49.89,49.88,52.39,52.39,7/3/2019 06:57:34,7/3/2019 06:57:33,7/3/2019 06:52:08,7/3/2019 06:52:08,49.90,49.85,7/3/2019 06:58:48,7/3/2019 06:58:48,47.09,47.11,49.74,49.59,7/3/2019 06:46:52,7/3/2019 06:46:52,7/3/2019 06:48:23,7/3/2019 06:48:22,47.61,47.56,7/3/2019 06:45:13,7/3/2019 06:45:13,48.49,48.49,51.01,51.00,48.81,48.76,0.5700,0.5680,0.5750,0.6240,0.5210,0.5210,223,309,03JUL2019:06:51:42,1.5,7/3/2019 06:54:48,0.3,206,29.6200,5040,7/3/2019 06:58:54,4920,7/3/2019 06:45:02,4972,13.1,50.42,50.42,50.42,50.41,7/3/2019 06:57:43,7/3/2019 06:57:43,7/3/2019 06:57:43,7/3/2019 06:57:43,49.73,49.73,7/3/2019 06:59:03,7/3/2019 06:59:02,48.62,48.62,48.62,48.62,7/3/2019 06:48:26,7/3/2019 06:48:26,7/3/2019 06:48:26,7/3/2019 06:48:26,47.74,47.74,7/3/2019 06:45:19,7/3/2019 06:45:19,49.73,49.73,49.73,49.73,48.76,48.76,0.491,0.491,0.491,0.49,0.501,0.501
7/3/2019 07:15:00,15min,Peter Sinks,UCC,270,51.0,52.7,49.7,52.55,52.71,54.89,54.92,7/3/2019 07:12:03,7/3/2019 07:12:03,7/3/2019 07:14:19,7/3/2019 07:14:18,52.60,52.55,7/3/2019 07:12:04,7/3/2019 07:12:04,48.93,48.96,50.99,51.09,7/3/2019 07:00:16,7/3/2019 07:00:13,7/3/2019 07:00:05,7/3/2019 07:00:03,49.38,49.32,7/3/2019 07:00:32,7/3/2019 07:00:32,50.88,50.89,52.83,52.84,51.21,51.16,0.8440,0.8450,1.0450,1.0120,0.8180,0.8180,231,300,03JUL2019:07:03:25,1.5,7/3/2019 07:02:40,0.2,216,34.1400,5070,7/3/2019 07:05:10,4980,7/3/2019 07:00:01,5005,13.4,53.17,53.17,53.17,53.18,7/3/2019 07:12:15,7/3/2019 07:12:15,7/3/2019 07:12:15,7/3/2019 07:12:15,52.29,52.29,7/3/2019 07:12:24,7/3/2019 07:12:24,50.03,50.03,50.03,50.03,7/3/2019 07:00:23,7/3/2019 07:00:23,7/3/2019 07:00:23,7/3/2019 07:00:23,49.43,49.43,7/3/2019 07:00:40,7/3/2019 07:00:40,51.83,51.83,51.84,51.84,51.15,51.15,0.893,0.893,0.893,0.893,0.829,0.828
7/3/2019 07:30:00,15min,Peter Sinks,UCC,270,52.4,54.6,52.1,54.44,54.41,57.27,57.35,7/3/2019 07:29:57,7/3/2019 07:29:56,7/3/2019 07:29:05,7/3/2019 07:29:06,54.33,54.28,7/3/2019 07:29:57,7/3/2019 07:29:57,51.44,51.43,53.21,53.11,7/3/2019 07:16:06,7/3/2019 07:15:03,7/3/2019 07:19:37,7/3/2019 07:19:37,51.77,51.72,7/3/2019 07:16:13,7/3/2019 07:16:13,52.25,52.26,54.47,54.42,52.60,52.55,0.6290,0.6320,1.0730,1.1030,0.6100,0.6100,243,407,03JUL2019:07:28:00,1.5,7/3/2019 07:27:38,0.1,233,4.3070,5040,7/3/2019 07:25:06,4950,7/3/2019 07:16:36,4981,13.3,55.27,55.27,55.27,55.28,7/3/2019 07:30:00,7/3/2019 07:30:00,7/3/2019 07:30:00,7/3/2019 07:30:00,53.9,53.91,7/3/2019 07:30:00,7/3/2019 07:30:00,52.4,52.4,52.4,52.4,7/3/2019 07:19:46,7/3/2019 07:19:46,7/3/2019 07:19:45,7/3/2019 07:19:45,51.77,51.77,7/3/2019 07:15:01,7/3/2019 07:15:01,53.33,53.33,53.33,53.33,52.54,52.54,0.8,0.801,0.802,0.802,0.577,0.578
7/3/2019 07:45:00,15min,Peter Sinks,UCC,270,55.0,58.3,53.9,57.97,57.99,60.10,60.05,7/3/2019 07:44:22,7/3/2019 07:44:22,7/3/2019 07:44:21,7/3/2019 07:44:17,57.94,57.89,7/3/2019 07:44:22,7/3/2019 07:44:22,52.78,52.79,55.70,55.53,7/3/2019 07:30:52,7/3/2019 07:30:52,7/3/2019 07:30:52,7/3/2019 07:30:55,53.42,53.37,7/3/2019 07:32:12,7/3/2019 07:32:12,54.84,54.85,57.35,57.28,55.24,55.19,1.1460,1.1470,1.1310,1.1290,1.0950,1.0950,411,448,03JUL2019:07:44:58,2.4,7/3/2019 07:37:08,0.7,193,23.5300,5010,7/3/2019 07:32:01,4950,7/3/2019 07:30:02,4977,13.3,58.8,58.8,58.8,58.81,7/3/2019 07:44:25,7/3/2019 07:44:24,7/3/2019 07:44:24,7/3/2019 07:44:24,57.76,57.77,7/3/2019 07:44:38,7/3/2019 07:44:38,54.36,54.37,54.36,54.35,7/3/2019 07:30:57,7/3/2019 07:30:56,7/3/2019 07:30:56,7/3/2019 07:30:56,53.42,53.42,7/3/2019 07:32:38,7/3/2019 07:32:37,56.06,56.06,56.06,56.06,55.16,55.17,1.076,1.077,1.077,1.077,1.063,1.064
7/3/2019 08:00:00,15min,Peter Sinks,UCC,270,58.6,60.1,57.1,60.42,60.44,62.44,62.52,7/3/2019 07:59:17,7/3/2019 07:59:17,7/3/2019 07:51:46,7/3/2019 07:51:46,60.05,60.00,7/3/2019 07:59:18,7/3/2019 07:59:18,56.18,56.15,58.42,58.26,7/3/2019 07:45:32,7/3/2019 07:45:32,7/3/2019 07:45:35,7/3/2019 07:45:32,56.74,56.69,7/3/2019 07:45:01,7/3/2019 07:45:01,58.41,58.43,61.03,60.98,58.84,58.79,0.8070,0.8060,0.9670,1.0090,0.7870,0.7870,469,493,03JUL2019:07:59:58,3.1,7/3/2019 07:58:25,0.8,175,21.4200,5040,7/3/2019 07:49:30,4950,7/3/2019 07:46:56,4986,13.2,60.56,60.57,60.56,60.56,7/3/2019 07:53:01,7/3/2019 07:53:01,7/3/2019 07:53:01,7/3/2019 07:48:56,59.71,59.71,7/3/2019 07:59:39,7/3/2019 07:59:39,57.33,57.33,57.33,57.33,7/3/2019 07:45:43,7/3/2019 07:45:42,7/3/2019 07:45:42,7/3/2019 07:45:42,56.88,56.88,7/3/2019 07:46:00,7/3/2019 07:46:00,59.7,59.7,59.7,59.7,58.78,58.78,0.826,0.825,0.824,0.824,0.8,0.8
7/3/2019 08:15:00,15min,Peter Sinks,UCC,270,60.0,61.9,59.2,62.31,62.38,63.53,63.52,7/3/2019 08:08:13,7/3/2019 08:08:13,7/3/2019 08:08:02,7/3/2019 08:08:02,62.16,62.11,7/3/2019 08:08:13,7/3/2019 08:08:13,58.58,58.63,60.14,60.11,7/3/2019 08:01:07,7/3/2019 08:00:50,7/3/2019 08:01:09,7/3/2019 08:00:55,59.07,59.02,7/3/2019 08:00:03,7/3/2019 08:00:03,59.77,59.80,61.62,61.58,60.22,60.17,0.6530,0.6520,0.9910,1.0160,0.5880,0.5880,513,535,03JUL2019:08:14:55,6.4,7/3/2019 08:15:00,2.2,50,73.8900,5070,7/3/2019 08:04:03,4950,7/3/2019 08:00:02,4990,13.3,62.51,62.53,62.52,62.51,7/3/2019 08:08:15,7/3/2019 08:08:14,7/3/2019 08:08:14,7/3/2019 08:08:14,61.37,61.37,7/3/2019 08:08:24,7/3/2019 08:08:23,59.25,59.25,59.26,59.26,7/3/2019 08:00:01,7/3/2019 08:00:01,7/3/2019 08:00:01,7/3/2019 08:00:01,59.19,59.19,7/3/2019 08:00:16,7/3/2019 08:00:16,60.67,60.68,60.68,60.68,60.16,60.16,0.728,0.727,0.727,0.727,0.562,0.562
7/3/2019 08:30:00,15min,Peter Sinks,UCC,270,60.6,62.1,60.0,62.73,62.80,62.98,62.97,7/3/2019 08:26:12,7/3/2019 08:26:12,7/3/2019 08:27:01,7/3/2019 08:27:01,62.17,62.12,7/3/2019 08:26:13,7/3/2019 08:26:13,59.18,59.22,60.08,60.05,7/3/2019 08:18:37,7/3/2019 08:18:38,7/3/2019 08:20:46,7/3/2019 08:20:46,59.83,59.78,7/3/2019 08:18:40,7/3/2019 08:18:40,60.42,60.43,61.67,61.63,60.88,60.83,0.5880,0.5990,0.7150,0.7230,0.4810,0.4810,557,581,03JUL2019:08:29:57,8.1,7/3/2019 08:19:36,3.9,22,24.7900,5040,7/3/2019 08:20:15,4980,7/3/2019 08:15:02,4996,13.3,62.23,62.23,62.24,62.24,7/3/2019 08:27:07,7/3/2019 08:27:07,7/3/2019 08:27:07,7/3/2019 08:27:07,61.94,61.94,7/3/2019 08:27:11,7/3/2019 08:27:10,59.99,59.99,59.99,59.99,7/3/2019 08:17:09,7/3/2019 08:17:09,7/3/2019 08:17:08,7/3/2019 08:17:08,60.07,60.06,7/3/2019 08:18:59,7/3/2019 08:18:59,61.04,61.04,61.04,61.04,60.85,60.85,0.552,0.551,0.552,0.553,0.43,0.43
7/3/2019 08:45:00,15min,Peter Sinks,UCC,270,61.1,62.4,60.4,62.61,62.68,63.23,63.22,7/3/2019 08:42:49,7/3/2019 08:42:49,7/3/2019 08:42:59,7/3/2019 08:42:59,62.55,62.51,7/3/2019 08:42:59,7/3/2019 08:42:59,59.50,59.50,60.21,60.33,7/3/2019 08:39:01,7/3/2019 08:39:01,7/3/2019 08:39:02,7/3/2019 08:39:02,60.45,60.40,7/3/2019 08:30:13,7/3/2019 08:30:13,60.85,60.87,61.81,61.83,61.38,61.33,0.6460,0.6570,0.5780,0.5640,0.4500,0.4500,603,626,03JUL2019:08:44:59,8.1,7/3/2019 08:38:46,4.7,351,25.5200,5040,7/3/2019 08:30:19,4980,7/3/2019 08:30:17,5002,13.4,62.59,62.59,62.59,62.6,7/3/2019 08:43:01,7/3/2019 08:43:00,7/3/2019 08:43:00,7/3/2019 08:43:00,62.25,62.25,7/3/2019 08:43:15,7/3/2019 08:43:14,60.19,60.19,60.19,60.18,7/3/2019 08:39:12,7/3/2019 08:39:12,7/3/2019 08:39:12,7/3/2019 08:39:12,60.56,60.56,7/3/2019 08:30:35,7/3/2019 08:30:35,61.33,61.33,61.33,61.33,61.35,61.35,0.469,0.468,0.469,0.471,0.364,0.364
7/3/2019 09:00:00,15min,Peter Sinks,UCC,270,61.3,62.6,60.9,62.77,62.91,63.55,63.55,7/3/2019 08:57:47,7/3/2019 08:57:47,7/3/2019 08:58:00,7/3/2019 08:58:00,62.83,62.78,7/3/2019 08:58:00,7/3/2019 08:58:00,59.64,59.59,61.14,61.24,7/3/2019 08:46:16,7/3/2019 08:46:16,7/3/2019 08:47:53,7/3/2019 08:47:52,60.61,60.56,7/3/2019 08:46:19,7/3/2019 08:46:19,61.03,61.04,62.52,62.52,61.62,61.57,0.5940,0.6120,0.4870,0.4760,0.4090,0.4090,647,669,03JUL2019:08:59:58,8.8,7/3/2019 08:45:41,4.6,2,23.6700,5070,7/3/2019 08:59:37,4980,7/3/2019 08:45:02,5013,13.3,62.86,62.85,62.86,62.86,7/3/2019 08:58:01,7/3/2019 08:58:01,7/3/2019 08:58:01,7/3/2019 08:58:01,62.37,62.37,7/3/2019 08:58:05,7/3/2019 08:58:04,60.87,60.87,60.87,60.86,7/3/2019 08:47:59,7/3/2019 08:47:58,7/3/2019 08:47:58,7/3/2019 08:47:58,60.86,60.85,7/3/2019 08:46:41,7/3/2019 08:46:40,61.77,61.77,61.77,61.77,61.59,61.59,0.379,0.378,0.379,0.381,0.329,0.329
7/3/2019 09:15:00,15min,Peter Sinks,UCC,270,61.7,63.2,60.9,63.96,64.03,64.07,64.06,7/3/2019 09:13:34,7/3/2019 09:13:34,7/3/2019 09:08:41,7/3/2019 09:08:41,63.68,63.63,7/3/2019 09:13:36,7/3/2019 09:13:36,59.99,59.99,60.96,60.93,7/3/2019 09:03:57,7/3/2019 09:13:07,7/3/2019 09:05:34,7/3/2019 09:05:32,60.96,60.91,7/3/2019 09:03:58,7/3/2019 09:03:58,61.36,61.38,62.62,62.61,61.99,61.94,0.7460,0.7630,0.7290,0.7270,0.5520,0.5520,692,710,03JUL2019:09:14:59,10.5,7/3/2019 09:10:47,3.8,2,44.9900,5100,7/3/2019 09:06:47,5010,7/3/2019 09:00:02,5052,13.5,63.27,63.26,63.27,63.28,7/3/2019 09:13:43,7/3/2019 09:13:43,7/3/2019 09:13:43,7/3/2019 09:13:43,63.1,63.1,7/3/2019 09:14:40,7/3/2019 09:14:40,60.79,60.8,60.79,60.79,7/3/2019 09:04:02,7/3/2019 09:04:02,7/3/2019 09:04:01,7/3/2019 09:04:01,61.02,61.02,7/3/2019 09:04:27,7/3/2019 09:04:27,61.99,61.99,61.99,61.99,61.95,61.95,0.558,0.557,0.559,0.56,0.461,0.462
7/3/2019 09:30:00,15min,Peter Sinks,UCC,270,61.6,63.7,60.6,64.10,64.12,64.29,64.29,7/3/2019 09:15:33,7/3/2019 09:15:33,7/3/2019 09:29:22,7/3/2019 09:29:22,63.91,63.86,7/3/2019 09:15:36,7/3/2019 09:15:36,59.77,59.81,61.11,61.24,7/3/2019 09:26:05,7/3/2019 09:26:07,7/3/2019 09:26:01,7/3/2019 09:26:01,60.67,60.62,7/3/2019 09:26:09,7/3/2019 09:26:09,61.27,61.28,62.81,62.82,61.89,61.84,0.8880,0.8980,0.6260,0.6050,0.6970,0.6970,727,748,03JUL2019:09:29:49,11.8,7/3/2019 09:22:54,4.7,358,25.0700,5220,7/3/2019 09:27:52,5070,7/3/2019 09:15:01,5119,13.7,63.87,63.86,63.87,63.87,7/3/2019 09:15:42,7/3/2019 09:15:42,7/3/2019 09:15:42,7/3/2019 09:15:42,63.51,63.51,7/3/2019 09:15:52,7/3/2019 09:15:51,60.55,60.55,60.55,60.55,7/3/2019 09:26:14,7/3/2019 09:26:13,7/3/2019 09:26:13,7/3/2019 09:26:13,60.74,60.74,7/3/2019 09:26:33,7/3/2019 09:26:32,62.04,62.04,62.04,62.04,61.88,61.88,0.63,0.628,0.63,0.631,0.634,0.634
7/3/2019 09:45:00,15min,Peter Sinks,UCC,270,62.0,63.9,60.8,64.57,64.64,64.37,64.39,7/3/2019 09:38:04,7/3/2019 09:38:04,7/3/2019 09:38:05,7/3/2019 09:38:05,64.44,64.40,7/3/2019 09:38:04,7/3/2019 09:38:04,59.89,59.99,60.66,60.74,7/3/2019 09:31:03,7/3/2019 09:30:53,7/3/2019 09:40:26,7/3/2019 09:40:28,60.75,60.70,7/3/2019 09:31:07,7/3/2019 09:31:07,61.71,61.74,62.71,62.76,62.37,62.32,0.9790,0.9820,0.8570,0.8370,0.7070,0.7070,767,786,03JUL2019:09:44:41,10.5,7/3/2019 09:39:19,4.4,329,28.0200,5280,7/3/2019 09:33:29,5130,7/3/2019 09:30:01,5224,13.9,63.91,63.9,63.91,63.92,7/3/2019 09:38:07,7/3/2019 09:38:07,7/3/2019 09:38:07,7/3/2019 09:38:07,63.82,63.82,7/3/2019 09:38:10,7/3/2019 09:38:10,60.56,60.57,60.57,60.56,7/3/2019 09:40:33,7/3/2019 09:40:33,7/3/2019 09:40:33,7/3/2019 09:40:32,60.97,60.97,7/3/2019 09:31:18,7/3/2019 09:31:17,62.23,62.23,62.23,62.23,62.34,62.34,0.743,0.741,0.743,0.745,0.604,0.604
7/3/2019 10:00:00,15min,Peter Sinks,UCC,270,62.3,64.6,60.5,65.16,65.21,64.82,64.81,7/3/2019 09:52:22,7/3/2019 09:52:22,7/3/2019 09:52:22,7/3/2019 09:52:22,65.05,65.00,7/3/2019 09:52:22,7/3/2019 09:52:22,59.52,59.59,60.50,60.48,7/3/2019 09:58:30,7/3/2019 09:58:29,7/3/2019 09:58:30,7/3/2019 09:58:30,60.67,60.62,7/3/2019 09:58:28,7/3/2019 09:58:28,61.93,61.96,62.75,62.77,62.60,62.55,1.0830,1.0840,0.9190,0.9070,0.8250,0.8250,801,818,03JUL2019:09:59:40,10.1,7/3/2019 09:47:38,4.9,318,39.5100,5310,7/3/2019 09:46:59,5190,7/3/2019 09:54:04,5247,14.1,64.62,64.62,64.62,64.63,7/3/2019 09:52:26,7/3/2019 09:52:25,7/3/2019 09:52:25,7/3/2019 09:52:25,64.52,64.52,7/3/2019 09:52:37,7/3/2019 09:52:36,60.26,60.27,60.27,60.26,7/3/2019 09:58:36,7/3/2019 09:58:36,7/3/2019 09:58:35,7/3/2019 09:58:35,60.77,60.77,7/3/2019 09:58:52,7/3/2019 09:58:51,62.37,62.37,62.37,62.37,62.59,62.59,0.851,0.851,0.852,0.854,0.727,0.727
7/3/2019 10:15:00,15min,Peter Sinks,UCC,270,61.7,64.7,60.2,65.25,65.35,65.10,65.16,7/3/2019 10:11:11,7/3/2019 10:11:11,7/3/2019 10:11:14,7/3/2019 10:11:14,65.05,65.00,7/3/2019 10:11:17,7/3/2019 10:11:17,59.41,59.48,60.44,60.43,7/3/2019 10:01:00,7/3/2019 10:01:00,7/3/2019 10:01:01,7/3/2019 10:01:01,60.22,60.17,7/3/2019 10:01:12,7/3/2019 10:01:12,61.39,61.44,62.24,62.27,62.06,62.01,1.2260,1.2180,0.9730,0.9670,1.0490,1.0490,833,850,03JUL2019:10:14:37,9.9,7/3/2019 10:11:15,4.1,297,42.4800,5340,7/3/2019 10:04:03,5190,7/3/2019 10:00:22,5247,14.0,64.82,64.82,64.82,64.83,7/3/2019 10:11:24,7/3/2019 10:11:24,7/3/2019 10:11:24,7/3/2019 10:11:23,64.66,64.66,7/3/2019 10:11:33,7/3/2019 10:11:32,60,60,60,60,7/3/2019 10:01:12,7/3/2019 10:01:12,7/3/2019 10:01:12,7/3/2019 10:01:11,60.38,60.38,7/3/2019 10:01:26,7/3/2019 10:01:26,61.82,61.82,61.82,61.82,62.04,62.03,1.012,1.011,1.012,1.012,0.993,0.993
7/3/2019 10:30:00,15min,Peter Sinks,UCC,270,62.6,65.5,60.9,66.54,66.62,66.20,66.21,7/3/2019 10:23:37,7/3/2019 10:26:35,7/3/2019 10:23:37,7/3/2019 10:23:37,66.03,65.98,7/3/2019 10:23:37,7/3/2019 10:23:37,59.68,59.76,61.11,61.15,7/3/2019 10:15:22,7/3/2019 10:15:23,7/3/2019 10:15:25,7/3/2019 10:15:25,60.97,60.92,7/3/2019 10:15:22,7/3/2019 10:15:22,62.23,62.29,63.36,63.36,62.91,62.86,1.3120,1.3120,1.0060,0.9850,1.0440,1.0440,881,903,03JUL2019:10:24:10,9.2,7/3/2019 10:29:28,3.3,287,62.1200,5310,7/3/2019 10:19:27,5220,7/3/2019 10:15:03,5247,14.1,65.63,65.62,65.63,65.65,7/3/2019 10:23:45,7/3/2019 10:23:44,7/3/2019 10:23:44,7/3/2019 10:23:44,65.4,65.41,7/3/2019 10:23:46,7/3/2019 10:23:45,60.69,60.69,60.69,60.68,7/3/2019 10:15:30,7/3/2019 10:15:30,7/3/2019 10:15:30,7/3/2019 10:15:30,61.2,61.2,7/3/2019 10:15:47,7/3/2019 10:15:46,62.8,62.8,62.8,62.8,62.84,62.85,1.014,1.012,1.014,1.015,0.965,0.965
7/3/2019 10:45:00,15min,Peter Sinks,UCC,270,62.6,64.6,61.5,65.28,65.39,65.19,65.23,7/3/2019 10:41:35,7/3/2019 10:41:33,7/3/2019 10:41:35,7/3/2019 10:41:35,65.05,65.00,7/3/2019 10:41:35,7/3/2019 10:41:35,60.31,60.44,61.66,61.74,7/3/2019 10:35:26,7/3/2019 10:30:38,7/3/2019 10:30:40,7/3/2019 10:30:40,61.43,61.38,7/3/2019 10:43:11,7/3/2019 10:43:11,62.28,62.35,63.29,63.30,62.98,62.93,1.1440,1.1470,0.6870,0.6940,0.8510,0.8510,896,911,03JUL2019:10:44:11,16.4,7/3/2019 10:37:05,3.7,279,65.0000,5310,7/3/2019 10:32:56,5190,7/3/2019 10:37:03,5238,14.1,64.7,64.69,64.7,64.71,7/3/2019 10:41:43,7/3/2019 10:41:42,7/3/2019 10:41:42,7/3/2019 10:41:42,64.49,64.49,7/3/2019 10:41:51,7/3/2019 10:41:50,61.43,61.44,61.43,61.42,7/3/2019 10:30:44,7/3/2019 10:30:43,7/3/2019 10:30:43,7/3/2019 10:30:43,61.53,61.53,7/3/2019 10:43:29,7/3/2019 10:43:29,62.8,62.8,62.8,62.8,62.97,62.97,0.753,0.751,0.753,0.755,0.756,0.756
7/3/2019 11:00:00,15min,Peter Sinks,UCC,270,63.4,65.6,62.2,66.54,66.65,65.81,65.88,7/3/2019 10:54:17,7/3/2019 10:54:17,7/3/2019 10:54:18,7/3/2019 10:54:18,66.26,66.21,7/3/2019 10:54:20,7/3/2019 10:54:20,60.75,60.85,62.85,62.80,7/3/2019 10:45:24,7/3/2019 10:45:24,7/3/2019 10:45:26,7/3/2019 10:45:26,62.03,61.98,7/3/2019 10:49:15,7/3/2019 10:49:15,63.02,63.08,64.12,64.12,63.71,63.66,1.1100,1.1040,0.5960,0.6180,0.7480,0.7480,923,940,03JUL2019:10:59:46,9.4,7/3/2019 10:54:38,3.4,253,72.0400,5280,7/3/2019 10:50:24,5220,7/3/2019 10:45:02,5237,14.1,65.56,65.55,65.56,65.57,7/3/2019 10:54:23,7/3/2019 10:54:23,7/3/2019 10:54:22,7/3/2019 10:54:22,65.65,65.65,7/3/2019 10:54:38,7/3/2019 10:54:37,61.99,62,61.99,61.98,7/3/2019 10:45:31,7/3/2019 10:45:31,7/3/2019 10:45:31,7/3/2019 10:45:30,62.36,62.36,7/3/2019 10:49:25,7/3/2019 10:49:24,63.59,63.59,63.59,63.59,63.68,63.68,0.656,0.654,0.656,0.659,0.621,0.622
7/3/2019 11:15:00,15min,Peter Sinks,UCC,270,64.2,65.7,63.1,67.28,67.36,66.53,66.47,7/3/2019 11:13:16,7/3/2019 11:13:15,7/3/2019 11:13:18,7/3/2019 11:13:18,66.34,66.29,7/3/2019 11:13:18,7/3/2019 11:13:18,61.89,61.80,63.40,63.58,7/3/2019 11:10:46,7/3/2019 11:02:25,7/3/2019 11:11:08,7/3/2019 11:11:08,62.79,62.74,7/3/2019 11:02:57,7/3/2019 11:02:57,63.92,63.94,65.04,65.07,64.55,64.50,1.1400,1.1510,0.6460,0.6280,0.8520,0.8530,954,965,03JUL2019:11:14:53,15.8,7/3/2019 11:00:40,5.5,354,28.1500,5280,7/3/2019 11:03:09,5190,7/3/2019 11:00:10,5229,14.1,65.84,65.84,65.85,65.87,7/3/2019 11:13:28,7/3/2019 11:13:27,7/3/2019 11:13:27,7/3/2019 11:13:27,65.64,65.64,7/3/2019 11:09:49,7/3/2019 11:09:48,63.05,63.05,63.04,63.03,7/3/2019 11:11:11,7/3/2019 11:11:10,7/3/2019 11:11:10,7/3/2019 11:11:10,63.05,63.05,7/3/2019 11:11:11,7/3/2019 11:11:10,64.49,64.49,64.49,64.49,64.52,64.52,0.73,0.727,0.73,0.732,0.751,0.752
7/3/2019 11:30:00,15min,Peter Sinks,UCC,270,65.0,66.8,63.6,68.62,68.68,67.35,67.39,7/3/2019 11:19:41,7/3/2019 11:19:41,7/3/2019 11:18:09,7/3/2019 11:18:09,67.41,67.36,7/3/2019 11:19:41,7/3/2019 11:19:41,62.35,62.30,63.41,63.35,7/3/2019 11:26:15,7/3/2019 11:26:15,7/3/2019 11:22:16,7/3/2019 11:22:16,63.41,63.36,7/3/2019 11:26:17,7/3/2019 11:26:17,64.69,64.69,65.23,65.23,65.30,65.25,1.0440,1.0650,0.6930,0.7030,0.7980,0.7990,975,985,03JUL2019:11:27:50,14.2,7/3/2019 11:23:56,6.1,13,28.8800,5250,7/3/2019 11:15:06,5190,7/3/2019 11:16:02,5227,14.1,66.87,66.86,66.88,66.89,7/3/2019 11:19:48,7/3/2019 11:19:47,7/3/2019 11:19:47,7/3/2019 11:19:47,66.7,66.7,7/3/2019 11:23:25,7/3/2019 11:23:24,63.48,63.49,63.48,63.48,7/3/2019 11:22:19,7/3/2019 11:22:18,7/3/2019 11:22:18,7/3/2019 11:22:18,63.81,63.81,7/3/2019 11:26:34,7/3/2019 11:26:34,64.95,64.95,64.95,64.95,65.28,65.28,0.72,0.718,0.719,0.721,0.708,0.708
7/3/2019 11:45:00,15min,Peter Sinks,UCC,270,65.2,67.1,63.5,68.37,68.42,67.35,67.31,7/3/2019 11:42:56,7/3/2019 11:42:56,7/3/2019 11:30:54,7/3/2019 11:30:54,67.86,67.81,7/3/2019 11:42:59,7/3/2019 11:42:59,62.81,62.72,62.94,62.88,7/3/2019 11:34:25,7/3/2019 11:34:24,7/3/2019 11:40:31,7/3/2019 11:40:32,63.71,63.66,7/3/2019 11:40:33,7/3/2019 11:40:33,64.88,64.89,65.48,65.47,65.49,65.44,1.0720,1.0890,0.8730,0.8800,0.8210,0.8210,995,1010,03JUL2019:11:44:46,16.4,7/3/2019 11:40:00,6.8,11,24.1000,5280,7/3/2019 11:39:50,5160,7/3/2019 11:40:02,5220,14.1,67.16,67.16,67.17,67.18,7/3/2019 11:43:04,7/3/2019 11:43:03,7/3/2019 11:43:03,7/3/2019 11:43:03,67.06,67.06,7/3/2019 11:43:19,7/3/2019 11:43:18,63.13,63.13,63.13,63.13,7/3/2019 11:40:37,7/3/2019 11:40:37,7/3/2019 11:40:37,7/3/2019 11:40:37,63.9,63.9,7/3/2019 11:40:52,7/3/2019 11:40:51,65.18,65.18,65.18,65.18,65.44,65.44,0.814,0.812,0.814,0.816,0.73,0.73
7/3/2019 12:00:00,15min,Peter Sinks,UCC,270,66.1,67.6,64.6,68.30,68.38,67.76,67.77,7/3/2019 11:53:25,7/3/2019 11:53:25,7/3/2019 11:53:25,7/3/2019 11:53:25,67.94,67.90,7/3/2019 11:53:25,7/3/2019 11:53:25,63.08,62.99,63.52,63.63,7/3/2019 11:58:45,7/3/2019 11:58:44,7/3/2019 11:58:45,7/3/2019 11:58:45,64.78,64.74,7/3/2019 11:58:48,7/3/2019 11:58:48,65.80,65.82,66.09,66.09,66.42,66.38,1.0280,1.0420,0.8400,0.8260,0.6520,0.6520,1017,1027,03JUL2019:11:55:24,14.7,7/3/2019 11:53:58,7.3,2,44.1100,5250,7/3/2019 11:45:23,5160,7/3/2019 11:53:56,5216,14.1,67.6,67.59,67.59,67.6,7/3/2019 11:46:14,7/3/2019 11:46:14,7/3/2019 11:46:14,7/3/2019 11:46:13,67.51,67.52,7/3/2019 11:49:21,7/3/2019 11:49:20,63.94,63.95,63.94,63.93,7/3/2019 11:58:55,7/3/2019 11:58:55,7/3/2019 11:58:54,7/3/2019 11:58:54,65.16,65.16,7/3/2019 11:59:10,7/3/2019 11:59:09,65.94,65.94,65.94,65.94,66.4,66.4,0.741,0.738,0.74,0.743,0.502,0.502
7/3/2019 12:15:00,15min,Peter Sinks,UCC,270,66.0,69.1,64.2,70.35,70.43,69.29,69.25,7/3/2019 12:10:05,7/3/2019 12:10:05,7/3/2019 12:10:21,7/3/2019 12:10:21,69.62,69.57,7/3/2019 12:10:24,7/3/2019 12:10:24,63.13,63.13,63.77,63.86,7/3/2019 12:02:36,7/3/2019 12:06:56,7/3/2019 12:06:59,7/3/2019 12:06:59,64.41,64.36,7/3/2019 12:02:13,7/3/2019 12:02:13,65.65,65.68,66.03,66.04,66.32,66.27,1.3680,1.3780,1.1120,1.0930,1.0930,1.0930,982,1106,03JUL2019:12:14:06,15.3,7/3/2019 12:12:17,8.0,345,36.3400,5220,7/3/2019 12:00:02,5040,7/3/2019 12:11:21,5103,13.7,69,68.99,69,69.01,7/3/2019 12:10:15,7/3/2019 12:10:15,7/3/2019 12:10:15,7/3/2019 12:10:14,69.26,69.26,7/3/2019 12:10:32,7/3/2019 12:10:31,63.9,63.91,63.9,63.88,7/3/2019 12:07:05,7/3/2019 12:07:04,7/3/2019 12:07:04,7/3/2019 12:07:04,64.56,64.55,7/3/2019 12:02:21,7/3/2019 12:02:20,65.85,65.85,65.85,65.85,66.3,66.3,1.098,1.096,1.097,1.1,1.001,1.002
7/3/2019 12:30:00,15min,Peter Sinks,UCC,270,66.0,67.8,64.1,68.92,68.98,68.41,68.37,7/3/2019 12:20:02,7/3/2019 12:20:02,7/3/2019 12:21:51,7/3/2019 12:21:51,68.44,68.39,7/3/2019 12:21:51,7/3/2019 12:21:51,63.41,63.37,63.68,63.63,7/3/2019 12:15:38,7/3/2019 12:15:37,7/3/2019 12:15:36,7/3/2019 12:15:37,64.34,64.29,7/3/2019 12:15:37,7/3/2019 12:15:37,65.69,65.70,66.00,66.01,66.37,66.32,1.0400,1.0540,0.8370,0.8250,0.8250,0.8250,993,1097,03JUL2019:12:16:14,17.8,7/3/2019 12:22:43,9.9,347,21.3800,5130,7/3/2019 12:27:58,5040,7/3/2019 12:15:22,5075,13.6,67.8,67.79,67.8,67.81,7/3/2019 12:22:29,7/3/2019 12:22:28,7/3/2019 12:22:28,7/3/2019 12:22:28,67.79,67.79,7/3/2019 12:20:06,7/3/2019 12:20:05,63.75,63.75,63.74,63.74,7/3/2019 12:15:44,7/3/2019 12:15:44,7/3/2019 12:15:43,7/3/2019 12:15:43,64.54,64.54,7/3/2019 12:16:02,7/3/2019 12:16:01,65.86,65.86,65.86,65.86,66.35,66.35,0.805,0.803,0.805,0.807,0.739,0.739
7/3/2019 12:45:00,15min,Peter Sinks,UCC,270,66.5,67.9,65.2,68.82,68.88,68.03,68.07,7/3/2019 12:36:24,7/3/2019 12:36:25,7/3/2019 12:36:27,7/3/2019 12:36:27,68.48,68.43,7/3/2019 12:36:26,7/3/2019 12:36:26,64.02,63.88,64.76,64.80,7/3/2019 12:30:01,7/3/2019 12:30:01,7/3/2019 12:32:32,7/3/2019 12:30:55,65.14,65.09,7/3/2019 12:30:05,7/3/2019 12:30:05,66.18,66.18,66.51,66.51,66.87,66.82,0.9180,0.9390,0.6270,0.6310,0.6090,0.6090,1041,1080,03JUL2019:12:31:00,16.9,7/3/2019 12:33:09,8.9,0,26.9400,5130,7/3/2019 12:36:10,5040,7/3/2019 12:31:32,5076,13.7,67.92,67.91,67.92,67.93,7/3/2019 12:36:33,7/3/2019 12:36:32,7/3/2019 12:36:32,7/3/2019 12:36:32,67.86,67.86,7/3/2019 12:40:12,7/3/2019 12:40:12,64.91,64.92,64.91,64.91,7/3/2019 12:31:02,7/3/2019 12:31:01,7/3/2019 12:31:01,7/3/2019 12:31:01,65.49,65.49,7/3/2019 12:30:18,7/3/2019 12:30:18,66.34,66.34,66.34,66.34,66.82,66.82,0.603,0.6,0.602,0.605,0.493,0.493
7/3/2019 13:00:00,15min,Peter Sinks,UCC,270,66.8,68.8,65.2,69.98,70.07,69.26,69.25,7/3/2019 12:54:20,7/3/2019 12:54:20,7/3/2019 12:54:20,7/3/2019 12:55:53,69.40,69.36,7/3/2019 12:55:53,7/3/2019 12:55:53,63.96,63.91,64.67,64.67,7/3/2019 12:51:01,7/3/2019 12:51:01,7/3/2019 12:51:00,7/3/2019 12:45:11,65.18,65.13,7/3/2019 12:51:01,7/3/2019 12:51:01,66.48,66.49,66.81,66.84,67.22,67.18,1.1510,1.1620,0.9150,0.8980,0.8940,0.8940,1028,1035,03JUL2019:12:48:09,17.5,7/3/2019 12:56:41,9.0,350,24.4400,5190,7/3/2019 12:56:50,5040,7/3/2019 12:45:06,5077,13.6,68.72,68.71,68.72,68.72,7/3/2019 12:57:12,7/3/2019 12:57:12,7/3/2019 12:57:11,7/3/2019 12:57:11,68.86,68.86,7/3/2019 12:57:21,7/3/2019 12:57:20,64.69,64.7,64.7,64.69,7/3/2019 12:51:06,7/3/2019 12:51:06,7/3/2019 12:51:05,7/3/2019 12:51:05,65.61,65.61,7/3/2019 12:51:18,7/3/2019 12:51:17,66.66,66.66,66.66,66.66,67.21,67.21,0.9,0.898,0.9,0.902,0.798,0.799
7/3/2019 13:15:00,15min,Peter Sinks,UCC,270,67.0,68.8,65.6,69.81,69.87,69.11,69.10,7/3/2019 13:04:39,7/3/2019 13:04:39,7/3/2019 13:05:14,7/3/2019 13:05:14,69.40,69.36,7/3/2019 13:05:14,7/3/2019 13:05:14,63.83,63.83,64.95,65.08,7/3/2019 13:13:20,7/3/2019 13:13:19,7/3/2019 13:02:43,7/3/2019 13:02:43,65.40,65.36,7/3/2019 13:11:26,7/3/2019 13:11:26,66.63,66.65,66.95,66.98,67.39,67.34,1.1850,1.2080,0.8700,0.8460,0.8550,0.8550,1010,1028,03JUL2019:13:01:40,18.9,7/3/2019 13:00:57,8.1,338,24.1700,5100,7/3/2019 13:00:09,5040,7/3/2019 13:00:13,5074,13.6,68.7,68.7,68.7,68.71,7/3/2019 13:06:35,7/3/2019 13:06:34,7/3/2019 13:06:34,7/3/2019 13:06:34,68.9,68.9,7/3/2019 13:05:19,7/3/2019 13:05:18,65.34,65.35,65.34,65.33,7/3/2019 13:13:29,7/3/2019 13:13:29,7/3/2019 13:13:29,7/3/2019 13:13:29,65.88,65.88,7/3/2019 13:11:41,7/3/2019 13:11:41,66.8,66.8,66.8,66.8,67.37,67.37,0.849,0.846,0.849,0.852,0.726,0.726
7/3/2019 13:30:00,15min,Peter Sinks,UCC,270,66.8,68.5,64.9,69.66,69.72,68.72,68.73,7/3/2019 13:18:39,7/3/2019 13:18:38,7/3/2019 13:25:06,7/3/2019 13:20:21,69.02,68.97,7/3/2019 13:18:43,7/3/2019 13:18:43,63.98,63.83,64.43,64.47,7/3/2019 13:29:11,7/3/2019 13:29:52,7/3/2019 13:29:11,7/3/2019 13:29:26,65.11,65.06,7/3/2019 13:29:27,7/3/2019 13:29:27,66.42,66.44,66.85,66.86,67.17,67.12,1.1660,1.1840,0.9060,0.9000,0.9150,0.9160,1008,1032,03JUL2019:13:28:18,18.9,7/3/2019 13:25:08,7.7,352,39.0300,5100,7/3/2019 13:15:11,5010,7/3/2019 13:21:01,5068,13.6,68.54,68.53,68.55,68.56,7/3/2019 13:18:51,7/3/2019 13:18:50,7/3/2019 13:18:50,7/3/2019 13:18:50,68.37,68.38,7/3/2019 13:24:53,7/3/2019 13:24:52,64.4,64.4,64.4,64.39,7/3/2019 13:29:23,7/3/2019 13:29:23,7/3/2019 13:29:23,7/3/2019 13:29:23,65.32,65.32,7/3/2019 13:29:35,7/3/2019 13:29:35,66.65,66.65,66.65,66.65,67.16,67.16,0.887,0.886,0.888,0.891,0.808,0.809
7/3/2019 13:45:00,15min,Peter Sinks,UCC,270,66.7,69.3,64.5,70.25,70.32,69.65,69.62,7/3/2019 13:38:35,7/3/2019 13:38:35,7/3/2019 13:38:35,7/3/2019 13:38:35,70.02,69.97,7/3/2019 13:38:35,7/3/2019 13:38:35,63.36,63.46,64.50,64.61,7/3/2019 13:30:53,7/3/2019 13:30:51,7/3/2019 13:30:53,7/3/2019 13:30:53,64.73,64.68,7/3/2019 13:31:08,7/3/2019 13:31:08,66.38,66.39,66.64,66.67,67.11,67.06,1.1900,1.1930,0.9780,0.9580,0.9490,0.9500,953,1032,03JUL2019:13:44:34,16.0,7/3/2019 13:38:58,9.0,341,24.7400,5100,7/3/2019 13:30:01,5040,7/3/2019 13:31:40,5069,13.6,69.28,69.27,69.27,69.28,7/3/2019 13:38:37,7/3/2019 13:38:37,7/3/2019 13:38:37,7/3/2019 13:38:36,69.4,69.4,7/3/2019 13:38:51,7/3/2019 13:38:51,64.1,64.1,64.1,64.1,7/3/2019 13:31:02,7/3/2019 13:31:02,7/3/2019 13:31:02,7/3/2019 13:31:02,64.89,64.89,7/3/2019 13:31:19,7/3/2019 13:31:19,66.5,66.5,66.5,66.5,67.06,67.06,0.966,0.964,0.965,0.966,0.886,0.885
7/3/2019 14:00:00,15min,Peter Sinks,UCC,270,67.3,68.8,65.9,70.16,70.22,69.35,69.29,7/3/2019 13:58:48,7/3/2019 13:58:48,7/3/2019 13:51:30,7/3/2019 13:51:30,69.42,69.37,7/3/2019 13:58:53,7/3/2019 13:58:53,64.64,64.54,65.23,65.31,7/3/2019 13:50:37,7/3/2019 13:50:37,7/3/2019 13:50:37,7/3/2019 13:48:05,66.00,65.96,7/3/2019 13:48:05,7/3/2019 13:48:05,66.97,66.97,67.30,67.32,67.70,67.65,0.9390,0.9580,0.7070,0.6920,0.6280,0.6290,937,1035,03JUL2019:13:50:17,19.3,7/3/2019 13:48:22,9.3,348,24.1200,5130,7/3/2019 13:47:43,5010,7/3/2019 13:48:24,5067,13.6,68.84,68.82,68.83,68.85,7/3/2019 13:58:55,7/3/2019 13:58:55,7/3/2019 13:58:55,7/3/2019 13:58:55,68.7,68.71,7/3/2019 13:59:16,7/3/2019 13:59:16,65.27,65.27,65.27,65.26,7/3/2019 13:48:10,7/3/2019 13:48:10,7/3/2019 13:48:10,7/3/2019 13:48:10,66.58,66.58,7/3/2019 13:48:20,7/3/2019 13:48:17,67.14,67.14,67.14,67.14,67.67,67.67,0.653,0.651,0.653,0.655,0.499,0.499
7/3/2019 14:15:00,15min,Peter Sinks,UCC,270,67.4,69.3,66.0,70.51,70.61,69.66,69.65,7/3/2019 14:09:35,7/3/2019 14:09:35,7/3/2019 14:05:57,7/3/2019 14:05:57,69.78,69.74,7/3/2019 14:09:37,7/3/2019 14:09:37,64.70,64.67,65.32,65.27,7/3/2019 14:01:14,7/3/2019 14:01:14,7/3/2019 14:00:39,7/3/2019 14:00:39,65.95,65.90,7/3/2019 14:01:14,7/3/2019 14:01:14,67.07,67.11,67.37,67.38,67.81,67.76,1.0390,1.0370,0.8620,0.8600,0.7500,0.7500,1010,1070,03JUL2019:14:04:07,20.6,7/3/2019 14:10:22,11.2,3,30.0500,5130,7/3/2019 14:01:49,5010,7/3/2019 14:00:53,5051,13.6,69.17,69.16,69.16,69.17,7/3/2019 14:09:38,7/3/2019 14:09:38,7/3/2019 14:09:38,7/3/2019 14:09:37,69.33,69.34,7/3/2019 14:07:33,7/3/2019 14:07:33,65.46,65.46,65.46,65.46,7/3/2019 14:01:18,7/3/2019 14:01:18,7/3/2019 14:01:18,7/3/2019 14:01:17,66.44,66.44,7/3/2019 14:01:21,7/3/2019 14:01:20,67.23,67.23,67.23,67.23,67.79,67.79,0.791,0.789,0.791,0.793,0.619,0.62
7/3/2019 14:30:00,15min,Peter Sinks,UCC,270,67.0,69.2,65.4,71.01,71.08,70.26,70.15,7/3/2019 14:15:41,7/3/2019 14:15:41,7/3/2019 14:15:42,7/3/2019 14:15:42,70.01,69.97,7/3/2019 14:15:42,7/3/2019 14:15:42,64.51,64.54,64.84,64.90,7/3/2019 14:26:56,7/3/2019 14:26:55,7/3/2019 14:26:56,7/3/2019 14:26:56,65.62,65.57,7/3/2019 14:27:06,7/3/2019 14:27:06,66.62,66.64,66.99,67.00,67.32,67.27,1.0370,1.0480,0.8820,0.8690,0.8610,0.8610,825,1007,03JUL2019:14:15:03,22.8,7/3/2019 14:23:50,11.6,354,22.3900,5100,7/3/2019 14:22:55,5010,7/3/2019 14:15:59,5047,13.6,69.23,69.22,69.23,69.24,7/3/2019 14:15:49,7/3/2019 14:15:49,7/3/2019 14:15:49,7/3/2019 14:15:49,69.25,69.25,7/3/2019 14:16:06,7/3/2019 14:16:05,64.93,64.92,64.92,64.93,7/3/2019 14:27:07,7/3/2019 14:27:06,7/3/2019 14:27:06,7/3/2019 14:27:06,65.8,65.8,7/3/2019 14:27:14,7/3/2019 14:27:13,66.82,66.82,66.82,66.82,67.3,67.3,0.855,0.854,0.855,0.856,0.787,0.787
7/3/2019 14:45:00,15min,Peter Sinks,UCC,270,65.8,67.6,64.7,67.95,68.00,67.74,67.78,7/3/2019 14:30:44,7/3/2019 14:30:41,7/3/2019 14:31:42,7/3/2019 14:31:42,68.03,67.99,7/3/2019 14:31:00,7/3/2019 14:31:00,63.90,63.88,64.27,64.24,7/3/2019 14:37:22,7/3/2019 14:37:21,7/3/2019 14:37:21,7/3/2019 14:37:21,64.87,64.82,7/3/2019 14:37:19,7/3/2019 14:37:19,65.46,65.48,65.75,65.75,66.14,66.09,0.7600,0.7620,0.7690,0.7680,0.6320,0.6320,545,782,03JUL2019:14:32:19,20.2,7/3/2019 14:34:45,10.0,12,30.2100,5160,7/3/2019 14:36:53,5010,7/3/2019 14:31:02,5059,13.6,67.52,67.52,67.53,67.53,7/3/2019 14:30:54,7/3/2019 14:30:54,7/3/2019 14:30:54,7/3/2019 14:30:54,67.62,67.62,7/3/2019 14:31:11,7/3/2019 14:31:10,64.29,64.29,64.29,64.29,7/3/2019 14:37:29,7/3/2019 14:37:28,7/3/2019 14:37:28,7/3/2019 14:37:28,65.11,65.11,7/3/2019 14:37:46,7/3/2019 14:37:45,65.62,65.62,65.62,65.62,66.14,66.14,0.687,0.686,0.687,0.688,0.578,0.578
7/3/2019 15:00:00,15min,Peter Sinks,UCC,270,65.6,67.4,64.6,68.58,68.64,67.89,67.84,7/3/2019 14:56:00,7/3/2019 14:56:00,7/3/2019 14:56:02,7/3/2019 14:56:02,68.16,68.12,7/3/2019 14:56:02,7/3/2019 14:56:02,63.87,63.83,64.39,64.43,7/3/2019 14:51:26,7/3/2019 14:53:10,7/3/2019 14:49:10,7/3/2019 14:49:10,64.77,64.72,7/3/2019 14:54:37,7/3/2019 14:54:37,65.26,65.26,65.61,65.62,65.90,65.86,0.7600,0.7700,0.6670,0.6690,0.6090,0.6090,565,931,03JUL2019:14:52:01,23.5,7/3/2019 14:58:30,8.8,0,27.5900,5100,7/3/2019 14:45:02,5010,7/3/2019 14:46:23,5068,13.6,67.36,67.36,67.36,67.37,7/3/2019 14:56:05,7/3/2019 14:56:05,7/3/2019 14:56:05,7/3/2019 14:56:05,67.36,67.36,7/3/2019 14:56:14,7/3/2019 14:56:14,64.36,64.36,64.36,64.36,7/3/2019 14:54:47,7/3/2019 14:54:47,7/3/2019 14:54:47,7/3/2019 14:54:47,64.93,64.92,7/3/2019 14:54:55,7/3/2019 14:54:54,65.43,65.43,65.43,65.43,65.87,65.87,0.63,0.629,0.63,0.631,0.543,0.543
7/3/2019 15:15:00,15min,Peter Sinks,UCC,270,65.9,68.5,64.7,69.07,69.09,68.73,68.77,7/3/2019 15:14:04,7/3/2019 15:14:04,7/3/2019 15:10:56,7/3/2019 15:10:56,69.02,68.97,7/3/2019 15:14:07,7/3/2019 15:14:07,63.93,63.98,64.44,64.39,7/3/2019 15:06:33,7/3/2019 15:06:33,7/3/2019 15:06:48,7/3/2019 15:12:41,64.81,64.76,7/3/2019 15:06:49,7/3/2019 15:06:49,65.64,65.66,66.07,66.07,66.26,66.21,1.0320,1.0310,0.9490,0.9550,0.8850,0.8860,729,1000,03JUL2019:15:09:29,17.1,7/3/2019 15:00:55,7.6,15,33.6100,5130,7/3/2019 15:03:47,5040,7/3/2019 15:00:02,5078,13.6,68.53,68.52,68.54,68.55,7/3/2019 15:11:07,7/3/2019 15:11:06,7/3/2019 15:11:06,7/3/2019 15:11:06,68.44,68.44,7/3/2019 15:14:20,7/3/2019 15:14:19,64.39,64.39,64.39,64.39,7/3/2019 15:06:59,7/3/2019 15:06:58,7/3/2019 15:06:58,7/3/2019 15:06:58,65.01,65.01,7/3/2019 15:07:02,7/3/2019 15:07:01,65.85,65.85,65.85,65.85,66.22,66.22,0.902,0.9,0.902,0.904,0.81,0.811
7/3/2019 15:30:00,15min,Peter Sinks,UCC,270,66.1,67.7,64.7,68.48,68.56,68.48,68.47,7/3/2019 15:17:43,7/3/2019 15:17:43,7/3/2019 15:17:27,7/3/2019 15:17:27,68.18,68.13,7/3/2019 15:18:51,7/3/2019 15:18:51,64.12,64.10,64.44,64.43,7/3/2019 15:28:29,7/3/2019 15:28:29,7/3/2019 15:28:52,7/3/2019 15:28:52,64.77,64.72,7/3/2019 15:28:33,7/3/2019 15:28:33,65.81,65.83,66.37,66.38,66.40,66.35,0.7670,0.7720,0.8690,0.8800,0.6310,0.6320,533,965,03JUL2019:15:17:13,19.7,7/3/2019 15:21:05,8.3,5,29.4200,5190,7/3/2019 15:21:01,5010,7/3/2019 15:20:53,5069,13.6,67.69,67.68,67.69,67.7,7/3/2019 15:18:54,7/3/2019 15:18:54,7/3/2019 15:18:54,7/3/2019 15:18:53,67.65,67.63,7/3/2019 15:15:01,7/3/2019 15:15:01,64.46,64.46,64.46,64.46,7/3/2019 15:29:04,7/3/2019 15:29:04,7/3/2019 15:29:03,7/3/2019 15:29:03,64.91,64.91,7/3/2019 15:29:02,7/3/2019 15:29:02,66.11,66.11,66.11,66.11,66.41,66.41,0.722,0.721,0.722,0.723,0.584,0.584
7/3/2019 15:45:00,15min,Peter Sinks,UCC,270,66.1,67.6,65.0,68.05,68.14,68.09,68.10,7/3/2019 15:39:48,7/3/2019 15:39:48,7/3/2019 15:40:31,7/3/2019 15:40:32,67.85,67.80,7/3/2019 15:40:32,7/3/2019 15:40:32,64.26,64.12,64.54,64.48,7/3/2019 15:30:10,7/3/2019 15:43:50,7/3/2019 15:30:57,7/3/2019 15:30:57,65.06,65.01,7/3/2019 15:42:12,7/3/2019 15:42:12,65.80,65.80,66.47,66.48,66.36,66.31,0.8470,0.8630,0.7700,0.7670,0.6410,0.6410,710,849,03JUL2019:15:36:15,21.7,7/3/2019 15:40:59,8.1,359,30.2400,5100,7/3/2019 15:30:05,5010,7/3/2019 15:41:04,5072,13.6,67.63,67.62,67.63,67.64,7/3/2019 15:40:33,7/3/2019 15:40:32,7/3/2019 15:40:32,7/3/2019 15:40:32,67.53,67.53,7/3/2019 15:40:48,7/3/2019 15:40:48,64.6,64.61,64.6,64.6,7/3/2019 15:31:04,7/3/2019 15:31:04,7/3/2019 15:31:03,7/3/2019 15:31:03,65.3,65.3,7/3/2019 15:42:22,7/3/2019 15:42:22,66.13,66.13,66.13,66.13,66.31,66.31,0.682,0.681,0.682,0.683,0.566,0.566
7/3/2019 16:00:00,15min,Peter Sinks,UCC,270,66.3,68.4,65.1,69.17,69.26,69.01,69.02,7/3/2019 15:53:06,7/3/2019 15:53:06,7/3/2019 15:49:56,7/3/2019 15:49:55,68.68,68.63,7/3/2019 15:49:55,7/3/2019 15:49:55,64.03,64.03,64.91,64.89,7/3/2019 15:55:12,7/3/2019 15:55:12,7/3/2019 15:58:44,7/3/2019 15:58:45,65.06,65.01,7/3/2019 15:55:14,7/3/2019 15:55:14,66.02,66.02,66.63,66.63,66.56,66.51,0.8740,0.8790,0.8410,0.8350,0.7410,0.7410,612,786,03JUL2019:15:50:46,21.5,7/3/2019 15:54:19,9.5,4,28.1600,5100,7/3/2019 15:45:12,5010,7/3/2019 15:45:33,5066,13.6,68.5,68.51,68.5,68.5,7/3/2019 15:50:01,7/3/2019 15:50:01,7/3/2019 15:50:01,7/3/2019 15:50:01,68.24,68.24,7/3/2019 15:50:06,7/3/2019 15:50:06,64.85,64.85,64.85,64.84,7/3/2019 15:58:51,7/3/2019 15:58:51,7/3/2019 15:58:50,7/3/2019 15:58:50,65.36,65.36,7/3/2019 15:59:05,7/3/2019 15:59:04,66.33,66.33,66.33,66.33,66.55,66.55,0.766,0.765,0.767,0.768,0.69,0.69
7/3/2019 16:15:00,15min,Peter Sinks,UCC,270,65.6,66.8,64.7,67.20,67.22,67.07,67.06,7/3/2019 16:14:04,7/3/2019 16:14:04,7/3/2019 16:14:23,7/3/2019 16:14:23,67.17,67.12,7/3/2019 16:14:23,7/3/2019 16:14:23,64.31,64.35,64.47,64.43,7/3/2019 16:02:57,7/3/2019 16:03:15,7/3/2019 16:02:59,7/3/2019 16:03:00,64.83,64.78,7/3/2019 16:03:16,7/3/2019 16:03:16,65.32,65.32,65.70,65.70,65.87,65.82,0.5400,0.5420,0.5530,0.5540,0.4620,0.4620,415,563,03JUL2019:16:12:43,18.6,7/3/2019 16:01:52,7.2,9,29.5200,5100,7/3/2019 16:00:47,5010,7/3/2019 16:00:03,5074,13.6,66.66,66.66,66.66,66.66,7/3/2019 16:14:27,7/3/2019 16:14:26,7/3/2019 16:14:26,7/3/2019 16:14:26,66.91,66.91,7/3/2019 16:14:31,7/3/2019 16:14:30,64.46,64.46,64.46,64.45,7/3/2019 16:03:10,7/3/2019 16:03:10,7/3/2019 16:03:10,7/3/2019 16:03:09,65.01,65.01,7/3/2019 16:03:30,7/3/2019 16:03:29,65.51,65.51,65.51,65.51,65.84,65.84,0.498,0.497,0.498,0.498,0.423,0.424
7/3/2019 16:30:00,15min,Peter Sinks,UCC,270,65.7,66.9,65.1,67.26,67.27,67.24,67.20,7/3/2019 16:22:39,7/3/2019 16:22:38,7/3/2019 16:22:40,7/3/2019 16:22:40,67.31,67.27,7/3/2019 16:22:39,7/3/2019 16:22:39,64.24,64.22,64.91,64.95,7/3/2019 16:19:23,7/3/2019 16:19:23,7/3/2019 16:19:43,7/3/2019 16:19:43,65.20,65.15,7/3/2019 16:19:23,7/3/2019 16:19:23,65.46,65.47,66.00,66.00,66.00,65.96,0.4850,0.4880,0.4100,0.4110,0.4020,0.4020,412,508,03JUL2019:16:25:13,18.4,7/3/2019 16:23:19,8.2,9,24.7700,5130,7/3/2019 16:29:03,5010,7/3/2019 16:15:47,5075,13.6,66.84,66.84,66.84,66.84,7/3/2019 16:22:49,7/3/2019 16:22:49,7/3/2019 16:22:49,7/3/2019 16:22:49,67,67,7/3/2019 16:22:50,7/3/2019 16:22:49,64.94,64.94,64.94,64.94,7/3/2019 16:19:49,7/3/2019 16:19:50,7/3/2019 16:19:50,7/3/2019 16:19:48,65.27,65.27,7/3/2019 16:19:50,7/3/2019 16:19:49,65.73,65.73,65.73,65.73,65.99,65.99,0.383,0.382,0.383,0.384,0.364,0.364
7/3/2019 16:45:00,15min,Peter Sinks,UCC,270,66.1,67.6,65.2,67.65,67.71,67.89,67.93,7/3/2019 16:33:46,7/3/2019 16:33:46,7/3/2019 16:33:57,7/3/2019 16:33:58,68.07,68.03,7/3/2019 16:33:57,7/3/2019 16:33:57,64.28,64.24,65.25,65.34,7/3/2019 16:42:32,7/3/2019 16:37:18,7/3/2019 16:42:37,7/3/2019 16:42:38,65.28,65.23,7/3/2019 16:42:37,7/3/2019 16:42:37,65.86,65.87,66.50,66.51,66.43,66.38,0.6650,0.6700,0.4840,0.4750,0.5380,0.5380,462,694,03JUL2019:16:35:58,17.5,7/3/2019 16:43:55,7.8,355,28.9100,5160,7/3/2019 16:32:18,5040,7/3/2019 16:31:36,5082,13.6,67.6,67.59,67.6,67.61,7/3/2019 16:34:01,7/3/2019 16:34:04,7/3/2019 16:34:00,7/3/2019 16:34:00,67.68,67.68,7/3/2019 16:34:10,7/3/2019 16:34:09,64.96,64.96,64.96,64.96,7/3/2019 16:42:42,7/3/2019 16:42:42,7/3/2019 16:42:42,7/3/2019 16:42:41,65.42,65.41,7/3/2019 16:42:58,7/3/2019 16:42:57,66.19,66.19,66.19,66.19,66.4,66.4,0.49,0.488,0.49,0.491,0.482,0.482
7/3/2019 17:00:00,15min,Peter Sinks,UCC,270,65.4,66.1,64.8,66.15,66.19,66.20,66.24,7/3/2019 16:47:49,7/3/2019 16:47:49,7/3/2019 17:00:00,7/3/2019 17:00:00,66.41,66.36,7/3/2019 16:47:51,7/3/2019 16:47:51,64.03,64.03,64.96,65.00,7/3/2019 16:54:39,7/3/2019 16:54:39,7/3/2019 16:51:05,7/3/2019 16:51:06,64.82,64.78,7/3/2019 16:54:38,7/3/2019 16:54:38,65.17,65.18,65.62,65.64,65.74,65.69,0.3310,0.3370,0.2680,0.2640,0.2660,0.2660,303,440,03JUL2019:16:59:34,14.2,7/3/2019 16:56:08,7.5,354,19.1000,5100,7/3/2019 16:45:03,5040,7/3/2019 16:46:05,5083,13.7,66,65.99,66,66,7/3/2019 16:47:58,7/3/2019 16:47:58,7/3/2019 16:47:57,7/3/2019 16:47:57,66.19,66.19,7/3/2019 16:46:05,7/3/2019 16:46:05,64.56,64.56,64.56,64.56,7/3/2019 16:54:43,7/3/2019 16:54:43,7/3/2019 16:54:43,7/3/2019 16:54:43,65.05,65.05,7/3/2019 16:54:58,7/3/2019 16:54:58,65.4,65.4,65.4,65.4,65.71,65.71,0.253,0.253,0.253,0.254,0.229,0.229
7/3/2019 17:15:00,15min,Peter Sinks,UCC,270,65.7,67.2,65.2,67.46,67.47,67.61,67.64,7/3/2019 17:10:34,7/3/2019 17:10:34,7/3/2019 17:02:50,7/3/2019 17:05:06,67.54,67.49,7/3/2019 17:02:49,7/3/2019 17:02:49,64.21,64.24,65.39,65.38,7/3/2019 17:07:17,7/3/2019 17:07:17,7/3/2019 17:14:43,7/3/2019 17:14:42,65.13,65.08,7/3/2019 17:07:21,7/3/2019 17:07:21,65.46,65.47,66.50,66.51,66.03,65.98,0.5950,0.6040,0.4020,0.4030,0.4670,0.4680,422,562,03JUL2019:17:02:13,10.7,7/3/2019 17:03:15,4.9,359,31.0700,5130,7/3/2019 17:10:11,5040,7/3/2019 17:05:18,5087,13.7,67.2,67.2,67.2,67.21,7/3/2019 17:02:53,7/3/2019 17:02:53,7/3/2019 17:02:53,7/3/2019 17:02:53,67.2,67.2,7/3/2019 17:02:59,7/3/2019 17:02:58,65.15,65.15,65.15,65.15,7/3/2019 17:14:48,7/3/2019 17:14:48,7/3/2019 17:14:48,7/3/2019 17:14:47,65.29,65.29,7/3/2019 17:04:26,7/3/2019 17:04:25,65.99,65.99,65.99,65.99,66.01,66.01,0.379,0.379,0.38,0.381,0.41,0.41
7/3/2019 17:30:00,15min,Peter Sinks,UCC,270,64.9,65.8,64.5,65.77,65.78,66.20,66.23,7/3/2019 17:24:55,7/3/2019 17:24:55,7/3/2019 17:29:07,7/3/2019 17:29:08,65.95,65.90,7/3/2019 17:25:09,7/3/2019 17:25:09,63.84,63.84,64.49,64.46,7/3/2019 17:22:12,7/3/2019 17:22:08,7/3/2019 17:15:23,7/3/2019 17:15:23,64.45,64.40,7/3/2019 17:22:11,7/3/2019 17:22:11,64.63,64.65,65.41,65.40,65.18,65.13,0.3290,0.3360,0.4660,0.4720,0.2740,0.2740,321,429,03JUL2019:17:20:50,11.2,7/3/2019 17:15:52,5.1,25,30.5100,5130,7/3/2019 17:17:44,5040,7/3/2019 17:15:13,5085,13.7,65.69,65.69,65.69,65.69,7/3/2019 17:25:36,7/3/2019 17:25:36,7/3/2019 17:25:36,7/3/2019 17:25:35,65.85,65.85,7/3/2019 17:25:37,7/3/2019 17:25:36,64.38,64.38,64.38,64.38,7/3/2019 17:22:20,7/3/2019 17:22:20,7/3/2019 17:22:20,7/3/2019 17:22:20,64.61,64.61,7/3/2019 17:22:26,7/3/2019 17:22:26,65.02,65.02,65.02,65.02,65.16,65.16,0.323,0.323,0.323,0.323,0.248,0.247
7/3/2019 17:45:00,15min,Peter Sinks,UCC,270,65.3,66.4,64.8,66.49,66.50,66.87,66.86,7/3/2019 17:37:42,7/3/2019 17:37:41,7/3/2019 17:35:14,7/3/2019 17:35:14,66.63,66.58,7/3/2019 17:37:42,7/3/2019 17:37:42,64.19,64.17,64.56,64.59,7/3/2019 17:44:16,7/3/2019 17:44:16,7/3/2019 17:44:59,7/3/2019 17:44:59,64.97,64.92,7/3/2019 17:44:36,7/3/2019 17:44:36,65.04,65.06,65.71,65.73,65.61,65.56,0.4290,0.4390,0.4860,0.4730,0.3450,0.3450,355,496,03JUL2019:17:35:09,14.7,7/3/2019 17:44:57,7.2,346,22.8500,5130,7/3/2019 17:41:49,5040,7/3/2019 17:40:13,5085,13.6,66.38,66.38,66.38,66.38,7/3/2019 17:35:20,7/3/2019 17:35:20,7/3/2019 17:35:20,7/3/2019 17:35:20,66.35,66.35,7/3/2019 17:38:05,7/3/2019 17:38:04,64.56,64.56,64.56,64.56,7/3/2019 17:44:47,7/3/2019 17:44:47,7/3/2019 17:44:46,7/3/2019 17:44:46,65.01,65,7/3/2019 17:45:00,7/3/2019 17:45:00,65.39,65.39,65.39,65.39,65.59,65.59,0.368,0.368,0.369,0.37,0.302,0.302
7/3/2019 18:00:00,15min,Peter Sinks,UCC,270,64.1,64.8,63.9,64.49,64.52,64.68,64.72,7/3/2019 17:45:01,7/3/2019 17:45:01,7/3/2019 17:45:31,7/3/2019 17:45:31,65.12,65.07,7/3/2019 17:45:05,7/3/2019 17:45:05,63.42,63.42,63.79,63.83,7/3/2019 17:56:23,7/3/2019 17:56:23,7/3/2019 17:52:22,7/3/2019 17:52:21,64.07,64.02,7/3/2019 17:53:38,7/3/2019 17:53:38,63.86,63.88,64.16,64.18,64.43,64.38,0.2060,0.2100,0.1960,0.1950,0.2000,0.2000,195,282,03JUL2019:17:55:27,14.2,7/3/2019 17:45:33,7.1,351,26.5700,5130,7/3/2019 17:59:42,5040,7/3/2019 17:45:03,5087,13.7,64.6,64.6,64.6,64.6,7/3/2019 17:45:01,7/3/2019 17:45:01,7/3/2019 17:45:01,7/3/2019 17:45:01,65,65,7/3/2019 17:45:01,7/3/2019 17:45:01,63.71,63.71,63.71,63.71,7/3/2019 17:53:43,7/3/2019 17:53:43,7/3/2019 17:53:43,7/3/2019 17:53:43,64.13,64.13,7/3/2019 17:53:55,7/3/2019 17:53:54,64.03,64.03,64.03,64.03,64.42,64.42,0.178,0.178,0.178,0.178,0.191,0.191
7/3/2019 18:15:00,15min,Peter Sinks,UCC,270,63.9,64.7,63.4,64.73,64.78,65.20,65.19,7/3/2019 18:03:06,7/3/2019 18:03:06,7/3/2019 18:03:18,7/3/2019 18:03:07,64.82,64.77,7/3/2019 18:03:07,7/3/2019 18:03:07,63.03,63.05,63.37,63.36,7/3/2019 18:13:28,7/3/2019 18:12:06,7/3/2019 18:13:30,7/3/2019 18:13:28,63.61,63.56,7/3/2019 18:13:25,7/3/2019 18:13:25,63.64,63.66,64.16,64.16,64.18,64.13,0.3200,0.3210,0.5420,0.5500,0.3100,0.3100,173,300,03JUL2019:18:01:02,12.1,7/3/2019 18:04:25,3.8,37,34.5900,5130,7/3/2019 18:00:01,5070,7/3/2019 18:00:03,5096,13.6,64.75,64.75,64.75,64.76,7/3/2019 18:03:17,7/3/2019 18:03:16,7/3/2019 18:03:16,7/3/2019 18:03:16,64.7,64.7,7/3/2019 18:03:34,7/3/2019 18:03:33,63.22,63.22,63.22,63.22,7/3/2019 18:13:34,7/3/2019 18:13:34,7/3/2019 18:13:34,7/3/2019 18:13:34,63.64,63.64,7/3/2019 18:13:56,7/3/2019 18:13:56,63.91,63.91,63.91,63.91,64.16,64.16,0.412,0.412,0.412,0.412,0.293,0.293
7/3/2019 18:30:00,15min,Peter Sinks,UCC,270,63.0,63.6,62.3,63.28,63.30,63.60,63.59,7/3/2019 18:15:01,7/3/2019 18:15:02,7/3/2019 18:19:53,7/3/2019 18:19:42,63.91,63.86,7/3/2019 18:15:04,7/3/2019 18:15:04,61.76,61.74,62.05,62.07,7/3/2019 18:28:25,7/3/2019 18:28:25,7/3/2019 18:29:31,7/3/2019 18:29:31,62.48,62.43,7/3/2019 18:28:45,7/3/2019 18:28:45,62.71,62.72,62.97,62.97,63.28,63.23,0.3270,0.3290,0.3960,0.3950,0.3120,0.3120,100,135,03JUL2019:18:18:27,7.7,7/3/2019 18:23:34,3.6,48,26.3400,5160,7/3/2019 18:17:52,5070,7/3/2019 18:16:16,5104,13.7,63.37,63.37,63.37,63.37,7/3/2019 18:15:09,7/3/2019 18:15:08,7/3/2019 18:15:08,7/3/2019 18:15:08,63.75,63.75,7/3/2019 18:15:23,7/3/2019 18:15:23,62.07,62.07,62.07,62.07,7/3/2019 18:28:59,7/3/2019 18:28:59,7/3/2019 18:28:59,7/3/2019 18:28:58,62.51,62.51,7/3/2019 18:29:14,7/3/2019 18:29:13,62.85,62.85,62.85,62.85,63.27,63.27,0.354,0.354,0.354,0.354,0.302,0.302
7/3/2019 18:45:00,15min,Peter Sinks,UCC,270,62.3,62.7,61.5,62.59,62.57,62.53,62.57,7/3/2019 18:32:58,7/3/2019 18:32:58,7/3/2019 18:31:03,7/3/2019 18:31:27,63.08,63.03,7/3/2019 18:31:29,7/3/2019 18:31:29,60.59,60.63,61.43,61.45,7/3/2019 18:44:49,7/3/2019 18:44:48,7/3/2019 18:44:51,7/3/2019 18:44:52,61.58,61.53,7/3/2019 18:44:53,7/3/2019 18:44:53,62.06,62.06,62.23,62.24,62.63,62.58,0.3100,0.3090,0.1830,0.1820,0.2760,0.2760,76,89,03JUL2019:18:39:56,5.7,7/3/2019 18:30:02,1.4,103,65.8500,5130,7/3/2019 18:30:58,5070,7/3/2019 18:30:02,5084,13.6,62.5,62.5,62.5,62.5,7/3/2019 18:31:30,7/3/2019 18:31:29,7/3/2019 18:31:29,7/3/2019 18:31:29,62.91,62.91,7/3/2019 18:31:30,7/3/2019 18:31:29,61.23,61.23,61.23,61.22,7/3/2019 18:44:55,7/3/2019 18:44:55,7/3/2019 18:44:55,7/3/2019 18:44:55,61.84,61.83,7/3/2019 18:45:00,7/3/2019 18:45:00,62.16,62.16,62.16,62.16,62.62,62.62,0.216,0.217,0.217,0.218,0.232,0.233
7/3/2019 19:00:00,15min,Peter Sinks,UCC,270,61.4,62.2,60.7,62.22,62.22,61.94,61.94,7/3/2019 18:48:04,7/3/2019 18:48:05,7/3/2019 18:48:07,7/3/2019 18:48:08,62.56,62.51,7/3/2019 18:47:22,7/3/2019 18:47:22,60.11,60.13,60.71,60.77,7/3/2019 18:52:52,7/3/2019 18:52:52,7/3/2019 18:52:56,7/3/2019 18:52:56,60.82,60.77,7/3/2019 18:54:19,7/3/2019 18:54:19,61.10,61.10,61.32,61.35,61.66,61.61,0.4350,0.4330,0.2790,0.2710,0.3710,0.3710,82,99,03JUL2019:18:55:59,2.4,7/3/2019 18:48:07,1.2,318,21.4600,5130,7/3/2019 18:55:51,5040,7/3/2019 18:46:02,5084,13.6,61.99,61.99,61.99,61.99,7/3/2019 18:48:13,7/3/2019 18:48:12,7/3/2019 18:48:12,7/3/2019 18:48:12,62.35,62.36,7/3/2019 18:47:42,7/3/2019 18:47:42,60.56,60.56,60.56,60.56,7/3/2019 18:54:25,7/3/2019 18:54:25,7/3/2019 18:54:25,7/3/2019 18:54:33,60.84,60.83,7/3/2019 18:54:45,7/3/2019 18:54:44,61.22,61.22,61.22,61.22,61.64,61.64,0.322,0.322,0.322,0.323,0.338,0.338
7/3/2019 19:15:00,15min,Peter Sinks,UCC,270,59.8,61.5,58.8,61.62,61.63,61.34,61.37,7/3/2019 19:01:42,7/3/2019 19:01:03,7/3/2019 19:01:43,7/3/2019 19:01:44,61.88,61.83,7/3/2019 19:01:44,7/3/2019 19:01:44,58.39,58.40,58.91,58.97,7/3/2019 19:11:15,7/3/2019 19:11:17,7/3/2019 19:11:57,7/3/2019 19:11:58,58.79,58.74,7/3/2019 19:12:00,7/3/2019 19:12:00,59.49,59.50,59.81,59.84,60.06,60.01,0.8430,0.8380,0.7800,0.7750,0.8470,0.8470,59,81,03JUL2019:19:00:01,3.1,7/3/2019 19:08:37,1.6,282,18.0800,5100,7/3/2019 19:00:01,5010,7/3/2019 19:11:11,5054,13.5,61.34,61.34,61.34,61.34,7/3/2019 19:01:10,7/3/2019 19:01:10,7/3/2019 19:01:10,7/3/2019 19:01:10,61.68,61.68,7/3/2019 19:02:01,7/3/2019 19:02:01,58.7,58.7,58.7,58.7,7/3/2019 19:12:04,7/3/2019 19:12:04,7/3/2019 19:12:04,7/3/2019 19:12:03,58.91,58.91,7/3/2019 19:12:21,7/3/2019 19:12:20,59.67,59.67,59.67,59.67,60.06,60.06,0.809,0.809,0.809,0.809,0.857,0.856
7/3/2019 19:30:00,15min,Peter Sinks,UCC,270,58.8,60.4,56.8,60.33,60.35,59.94,59.98,7/3/2019 19:18:23,7/3/2019 19:18:23,7/3/2019 19:18:27,7/3/2019 19:18:25,60.75,60.69,7/3/2019 19:18:26,7/3/2019 19:18:26,56.22,56.24,56.95,57.03,7/3/2019 19:27:28,7/3/2019 19:27:25,7/3/2019 19:27:34,7/3/2019 19:27:33,56.90,56.85,7/3/2019 19:27:26,7/3/2019 19:27:26,58.49,58.49,58.68,58.72,59.04,58.99,1.0870,1.0810,0.9000,0.8870,1.0750,1.0760,30,39,03JUL2019:19:15:01,2.6,7/3/2019 19:25:03,1.1,251,58.4400,5040,7/3/2019 19:15:01,4920,7/3/2019 19:29:09,4984,13.2,60.08,60.08,60.08,60.08,7/3/2019 19:18:35,7/3/2019 19:18:35,7/3/2019 19:18:34,7/3/2019 19:18:34,60.67,60.67,7/3/2019 19:18:54,7/3/2019 19:18:51,56.66,56.66,56.66,56.66,7/3/2019 19:27:36,7/3/2019 19:27:36,7/3/2019 19:27:36,7/3/2019 19:27:36,56.89,56.89,7/3/2019 19:27:36,7/3/2019 19:27:36,58.6,58.6,58.6,58.6,59.03,59.03,0.971,0.971,0.971,0.971,1.071,1.07
7/3/2019 19:45:00,15min,Peter Sinks,UCC,270,57.2,58.6,56.2,58.33,58.35,58.12,58.15,7/3/2019 19:31:07,7/3/2019 19:31:07,7/3/2019 19:30:01,7/3/2019 19:30:01,58.79,58.73,7/3/2019 19:30:04,7/3/2019 19:30:04,55.52,55.55,56.56,56.62,7/3/2019 19:40:57,7/3/2019 19:40:55,7/3/2019 19:43:43,7/3/2019 19:43:40,56.22,56.17,7/3/2019 19:41:00,7/3/2019 19:41:00,56.90,56.90,57.12,57.15,57.46,57.40,0.4930,0.4880,0.3220,0.3160,0.4680,0.4680,23,25,03JUL2019:19:38:55,1.8,7/3/2019 19:35:15,0.7,274,24.0400,4950,7/3/2019 19:30:01,4860,7/3/2019 19:44:03,4923,13.1,58.28,58.28,58.28,58.28,7/3/2019 19:30:01,7/3/2019 19:30:01,7/3/2019 19:30:01,7/3/2019 19:30:01,58.82,58.82,7/3/2019 19:30:01,7/3/2019 19:30:01,56.2,56.2,56.2,56.2,7/3/2019 19:41:02,7/3/2019 19:41:02,7/3/2019 19:41:02,7/3/2019 19:41:02,56.29,56.29,7/3/2019 19:41:17,7/3/2019 19:41:16,57.03,57.03,57.03,57.03,57.46,57.46,0.384,0.382,0.382,0.383,0.481,0.48
7/3/2019 20:00:00,15min,Peter Sinks,UCC,270,56.1,57.6,54.9,57.78,57.79,56.91,56.93,7/3/2019 19:45:13,7/3/2019 19:45:13,7/3/2019 19:45:11,7/3/2019 19:45:13,58.18,58.13,7/3/2019 19:45:14,7/3/2019 19:45:14,53.72,53.73,55.22,55.28,7/3/2019 19:56:01,7/3/2019 19:56:01,7/3/2019 19:56:02,7/3/2019 19:56:01,54.94,54.89,7/3/2019 19:56:27,7/3/2019 19:56:27,55.82,55.81,56.04,56.07,56.36,56.31,0.8350,0.8190,0.4370,0.4170,0.7790,0.7790,9,16,03JUL2019:19:45:01,0.9,7/3/2019 19:50:11,0.0,328,6.2890,4950,7/3/2019 19:45:14,2460,7/3/2019 19:50:04,3286,13.0,57.28,57.28,57.28,57.28,7/3/2019 19:45:17,7/3/2019 19:45:17,7/3/2019 19:45:17,7/3/2019 19:45:17,57.82,57.82,7/3/2019 19:45:32,7/3/2019 19:45:31,54.61,54.61,54.61,54.6,7/3/2019 19:56:10,7/3/2019 19:56:10,7/3/2019 19:56:10,7/3/2019 19:56:10,55.1,55.1,7/3/2019 19:58:20,7/3/2019 19:58:19,55.95,55.95,55.95,55.95,56.36,56.36,0.606,0.606,0.606,0.606,0.766,0.766
7/3/2019 20:15:00,15min,Peter Sinks,UCC,270,54.5,56.2,53.2,56.34,56.30,55.26,55.31,7/3/2019 20:06:31,7/3/2019 20:06:31,7/3/2019 20:00:01,7/3/2019 20:00:01,56.97,56.92,7/3/2019 20:06:38,7/3/2019 20:06:38,52.52,52.54,53.36,53.47,7/3/2019 20:13:36,7/3/2019 20:13:36,7/3/2019 20:13:13,7/3/2019 20:13:13,53.29,53.23,7/3/2019 20:13:34,7/3/2019 20:13:34,54.27,54.26,54.40,54.44,54.81,54.75,0.8040,0.7910,0.4810,0.4800,0.7300,0.7310,2,6,03JUL2019:20:00:01,2.6,7/3/2019 20:14:24,0.7,342,18.2300,2490,7/3/2019 20:00:01,2460,7/3/2019 20:00:03,2477,13.0,55.65,55.64,55.65,55.65,7/3/2019 20:06:43,7/3/2019 20:06:42,7/3/2019 20:06:42,7/3/2019 20:06:42,56.67,56.67,7/3/2019 20:06:45,7/3/2019 20:06:44,53.05,53.05,53.05,53.05,7/3/2019 20:13:38,7/3/2019 20:13:37,7/3/2019 20:13:37,7/3/2019 20:13:37,53.36,53.36,7/3/2019 20:13:48,7/3/2019 20:13:47,54.36,54.35,54.35,54.35,54.81,54.81,0.594,0.594,0.594,0.594,0.711,0.711
7/3/2019 20:30:00,15min,Peter Sinks,UCC,270,53.4,54.0,51.3,53.89,53.88,53.71,53.72,7/3/2019 20:16:07,7/3/2019 20:16:07,7/3/2019 20:15:22,7/3/2019 20:15:22,54.41,54.36,7/3/2019 20:24:08,7/3/2019 20:24:08,50.27,50.30,51.54,51.55,7/3/2019 20:29:55,7/3/2019 20:29:55,7/3/2019 20:29:57,7/3/2019 20:29:55,51.18,51.13,7/3/2019 20:29:52,7/3/2019 20:29:52,53.15,53.13,53.16,53.19,53.70,53.65,0.7140,0.6970,0.3400,0.3480,0.5830,0.5830,0,1,03JUL2019:20:15:01,2.0,7/3/2019 20:15:03,0.7,157,74.5900,2490,7/3/2019 20:15:03,2460,7/3/2019 20:15:01,2472,12.8,53.72,53.72,53.72,53.72,7/3/2019 20:16:16,7/3/2019 20:16:16,7/3/2019 20:16:16,7/3/2019 20:16:15,54.25,54.25,7/3/2019 20:24:37,7/3/2019 20:24:37,51.01,51.01,51.01,51,7/3/2019 20:29:59,7/3/2019 20:29:58,7/3/2019 20:29:58,7/3/2019 20:29:58,51.59,51.57,7/3/2019 20:30:00,7/3/2019 20:30:00,53.18,53.18,53.18,53.18,53.72,53.72,0.464,0.466,0.467,0.469,0.481,0.484
7/3/2019 20:45:00,15min,Peter Sinks,UCC,270,51.9,53.0,50.8,53.19,53.16,52.64,52.64,7/3/2019 20:44:58,7/3/2019 20:44:58,7/3/2019 20:45:00,7/3/2019 20:45:00,53.43,53.38,7/3/2019 20:44:20,7/3/2019 20:44:20,50.19,50.20,50.91,50.98,7/3/2019 20:37:16,7/3/2019 20:37:17,7/3/2019 20:37:24,7/3/2019 20:37:21,50.80,50.75,7/3/2019 20:37:17,7/3/2019 20:37:17,51.63,51.62,51.63,51.68,52.11,52.06,0.6880,0.6660,0.4160,0.4040,0.6230,0.6230,0,0,03JUL2019:20:30:01,1.8,7/3/2019 20:31:57,0.7,327,60.7000,2490,7/3/2019 20:30:02,2460,7/3/2019 20:30:01,2469,12.9,52.72,52.71,52.72,52.72,7/3/2019 20:44:28,7/3/2019 20:44:27,7/3/2019 20:44:27,7/3/2019 20:44:27,53.2,53.2,7/3/2019 20:44:30,7/3/2019 20:44:29,50.62,50.62,50.62,50.62,7/3/2019 20:37:23,7/3/2019 20:37:23,7/3/2019 20:37:23,7/3/2019 20:37:23,50.88,50.88,7/3/2019 20:37:23,7/3/2019 20:37:22,51.63,51.63,51.63,51.63,52.06,52.06,0.507,0.506,0.507,0.508,0.607,0.607
7/3/2019 21:00:00,15min,Peter Sinks,UCC,270,51.5,54.2,49.8,54.53,54.46,53.24,53.15,7/3/2019 20:45:35,7/3/2019 20:45:36,7/3/2019 20:46:36,7/3/2019 20:45:46,54.78,54.73,7/3/2019 20:45:45,7/3/2019 20:45:45,49.16,49.17,50.06,50.13,7/3/2019 20:57:42,7/3/2019 20:57:44,7/3/2019 20:59:53,7/3/2019 20:59:52,49.89,49.83,7/3/2019 20:57:49,7/3/2019 20:57:49,51.29,51.28,51.52,51.53,51.82,51.77,1.3380,1.3170,0.9100,0.8750,1.2850,1.2860,-0,0,03JUL2019:20:45:03,2.6,7/3/2019 20:48:45,0.4,322,9.1400,2490,7/3/2019 20:45:02,2460,7/3/2019 20:45:01,2468,12.9,53.8,53.8,53.8,53.8,7/3/2019 20:45:49,7/3/2019 20:45:48,7/3/2019 20:45:49,7/3/2019 20:45:49,54.59,54.59,7/3/2019 20:46:03,7/3/2019 20:46:03,49.79,49.79,49.79,49.79,7/3/2019 20:57:55,7/3/2019 20:57:55,7/3/2019 20:57:54,7/3/2019 20:57:54,49.86,49.86,7/3/2019 20:58:19,7/3/2019 20:58:18,51.43,51.43,51.43,51.43,51.84,51.84,1.088,1.087,1.088,1.088,1.264,1.264
7/3/2019 21:15:00,15min,Peter Sinks,UCC,270,50.7,52.6,49.2,53.28,53.23,51.85,51.84,7/3/2019 21:14:33,7/3/2019 21:14:32,7/3/2019 21:14:36,7/3/2019 21:13:08,52.95,52.90,7/3/2019 21:12:51,7/3/2019 21:12:51,48.57,48.57,49.39,49.40,7/3/2019 21:01:37,7/3/2019 21:01:36,7/3/2019 21:04:31,7/3/2019 21:04:28,49.28,49.23,7/3/2019 21:01:34,7/3/2019 21:01:34,50.53,50.49,50.46,50.50,50.95,50.90,1.0540,1.0310,0.7320,0.7320,0.9570,0.9570,-0,-0,03JUL2019:21:15:00,2.2,7/3/2019 21:08:45,0.8,79,66.2500,2490,7/3/2019 21:00:01,2460,7/3/2019 21:00:02,2467,12.8,52.35,52.35,52.35,52.35,7/3/2019 21:14:41,7/3/2019 21:14:41,7/3/2019 21:14:41,7/3/2019 21:14:41,52.8,52.8,7/3/2019 21:13:07,7/3/2019 21:13:06,49.14,49.14,49.14,49.14,7/3/2019 21:01:44,7/3/2019 21:01:44,7/3/2019 21:01:44,7/3/2019 21:01:44,49.34,49.34,7/3/2019 21:01:59,7/3/2019 21:01:58,50.48,50.48,50.48,50.48,50.89,50.89,0.856,0.855,0.856,0.857,0.92,0.92
7/3/2019 21:30:00,15min,Peter Sinks,UCC,270,51.4,52.8,50.2,53.26,53.21,52.76,52.75,7/3/2019 21:17:05,7/3/2019 21:17:05,7/3/2019 21:17:07,7/3/2019 21:17:10,53.32,53.26,7/3/2019 21:17:08,7/3/2019 21:17:08,49.49,49.52,50.47,50.54,7/3/2019 21:18:13,7/3/2019 21:18:13,7/3/2019 21:29:54,7/3/2019 21:29:55,50.16,50.11,7/3/2019 21:18:09,7/3/2019 21:18:09,51.22,51.19,51.18,51.19,51.68,51.62,0.7280,0.7080,0.3660,0.3690,0.5960,0.5960,-0,-0,03JUL2019:21:28:29,2.6,7/3/2019 21:15:48,0.4,291,19.1100,2490,7/3/2019 21:15:07,2430,7/3/2019 21:26:03,2464,12.9,52.87,52.87,52.87,52.88,7/3/2019 21:17:13,7/3/2019 21:17:13,7/3/2019 21:17:13,7/3/2019 21:17:13,52.82,52.82,7/3/2019 21:17:20,7/3/2019 21:17:19,50.12,50.12,50.12,50.12,7/3/2019 21:18:22,7/3/2019 21:18:22,7/3/2019 21:18:22,7/3/2019 21:18:22,50.22,50.22,7/3/2019 21:18:37,7/3/2019 21:18:36,51.2,51.2,51.2,51.2,51.68,51.67,0.481,0.481,0.482,0.483,0.555,0.555
7/3/2019 21:45:00,15min,Peter Sinks,UCC,270,50.9,53.2,49.9,55.21,55.23,54.04,54.14,7/3/2019 21:44:59,7/3/2019 21:44:58,7/3/2019 21:45:00,7/3/2019 21:45:00,54.32,54.27,7/3/2019 21:45:00,7/3/2019 21:45:00,49.24,49.26,50.00,50.01,7/3/2019 21:35:11,7/3/2019 21:35:10,7/3/2019 21:42:53,7/3/2019 21:42:53,49.97,49.92,7/3/2019 21:35:28,7/3/2019 21:35:28,50.75,50.74,50.69,50.72,51.11,51.06,0.8770,0.8710,0.5470,0.5590,0.6900,0.6900,-0,-0,03JUL2019:21:43:57,4.8,7/3/2019 21:44:44,0.6,263,58.9500,2490,7/3/2019 21:30:06,2430,7/3/2019 21:36:02,2462,12.9,53.9,53.94,53.99,54.04,7/3/2019 21:45:00,7/3/2019 21:45:00,7/3/2019 21:45:00,7/3/2019 21:45:00,52.4,52.4,7/3/2019 21:31:53,7/3/2019 21:31:52,49.7,49.69,49.7,49.7,7/3/2019 21:35:20,7/3/2019 21:35:20,7/3/2019 21:35:20,7/3/2019 21:35:20,50.01,50.01,7/3/2019 21:35:45,7/3/2019 21:35:44,50.69,50.69,50.69,50.69,51.05,51.05,0.587,0.589,0.592,0.595,0.595,0.596
7/3/2019 22:00:00,15min,Peter Sinks,UCC,270,55.7,56.6,51.5,56.47,56.36,56.72,56.78,7/3/2019 21:49:02,7/3/2019 21:54:12,7/3/2019 21:46:49,7/3/2019 21:46:48,56.87,56.82,7/3/2019 21:51:23,7/3/2019 21:51:23,50.19,50.19,51.06,50.99,7/3/2019 21:46:04,7/3/2019 21:46:04,7/3/2019 21:46:06,7/3/2019 21:46:06,51.46,51.41,7/3/2019 21:46:05,7/3/2019 21:46:05,55.55,55.50,55.76,55.77,55.92,55.87,1.1400,1.1350,1.1740,1.1810,1.0400,1.0410,-0,-0,03JUL2019:21:59:26,12.9,7/3/2019 21:53:27,5.8,93,22.7200,2520,7/3/2019 21:47:35,2430,7/3/2019 21:50:07,2462,12.8,56.49,56.5,56.5,56.49,7/3/2019 21:51:24,7/3/2019 21:51:24,7/3/2019 21:51:24,7/3/2019 21:51:24,56.68,56.68,7/3/2019 21:54:30,7/3/2019 21:54:29,50.95,50.95,50.94,50.94,7/3/2019 21:46:10,7/3/2019 21:46:10,7/3/2019 21:46:10,7/3/2019 21:46:10,52.01,52.01,7/3/2019 21:46:14,7/3/2019 21:46:14,55.63,55.63,55.64,55.64,55.85,55.86,1.135,1.134,1.134,1.134,1.071,1.068
7/3/2019 22:15:00,15min,Peter Sinks,UCC,270,55.0,55.8,54.3,55.62,55.62,55.70,55.73,7/3/2019 22:00:01,7/3/2019 22:00:01,7/3/2019 22:00:01,7/3/2019 22:00:01,56.12,56.06,7/3/2019 22:00:10,7/3/2019 22:00:10,54.03,54.03,54.13,54.14,7/3/2019 22:14:16,7/3/2019 22:14:16,7/3/2019 22:14:16,7/3/2019 22:13:58,54.38,54.33,7/3/2019 22:13:54,7/3/2019 22:13:54,54.76,54.75,54.86,54.88,55.18,55.13,0.3750,0.3740,0.3670,0.3670,0.3750,0.3750,-0,-0,03JUL2019:22:12:57,15.8,7/3/2019 22:14:02,6.0,117,21.2200,2520,7/3/2019 22:14:08,2430,7/3/2019 22:00:16,2460,12.9,55.65,55.65,55.65,55.65,7/3/2019 22:00:10,7/3/2019 22:00:10,7/3/2019 22:00:10,7/3/2019 22:00:10,55.89,55.89,7/3/2019 22:00:22,7/3/2019 22:00:21,54.14,54.14,54.14,54.14,7/3/2019 22:14:07,7/3/2019 22:14:07,7/3/2019 22:14:07,7/3/2019 22:14:07,54.4,54.4,7/3/2019 22:14:22,7/3/2019 22:14:22,54.82,54.82,54.82,54.82,55.18,55.17,0.368,0.368,0.368,0.368,0.365,0.365
7/3/2019 22:30:00,15min,Peter Sinks,UCC,270,54.1,54.5,53.6,54.36,54.35,54.47,54.48,7/3/2019 22:21:07,7/3/2019 22:21:07,7/3/2019 22:19:13,7/3/2019 22:19:11,54.74,54.69,7/3/2019 22:21:22,7/3/2019 22:21:22,53.29,53.30,53.42,53.41,7/3/2019 22:29:11,7/3/2019 22:29:08,7/3/2019 22:29:50,7/3/2019 22:29:50,53.75,53.69,7/3/2019 22:29:52,7/3/2019 22:29:52,53.98,53.96,54.08,54.09,54.34,54.29,0.2470,0.2450,0.2510,0.2530,0.2540,0.2540,-0,-0,03JUL2019:22:28:30,15.1,7/3/2019 22:27:33,8.2,124,17.0300,2520,7/3/2019 22:18:56,2430,7/3/2019 22:15:04,2465,12.8,54.37,54.37,54.37,54.37,7/3/2019 22:19:24,7/3/2019 22:19:24,7/3/2019 22:19:24,7/3/2019 22:19:24,54.6,54.6,7/3/2019 22:16:11,7/3/2019 22:16:06,53.43,53.43,53.43,53.43,7/3/2019 22:29:14,7/3/2019 22:29:14,7/3/2019 22:29:13,7/3/2019 22:29:13,53.74,53.74,7/3/2019 22:29:43,7/3/2019 22:29:42,54.03,54.03,54.03,54.03,54.33,54.33,0.241,0.241,0.241,0.242,0.24,0.24
7/3/2019 22:45:00,15min,Peter Sinks,UCC,270,53.3,53.8,52.9,53.69,53.68,53.76,53.78,7/3/2019 22:30:21,7/3/2019 22:30:24,7/3/2019 22:30:21,7/3/2019 22:30:21,54.04,53.99,7/3/2019 22:30:17,7/3/2019 22:30:17,52.56,52.53,52.69,52.69,7/3/2019 22:44:36,7/3/2019 22:44:36,7/3/2019 22:44:35,7/3/2019 22:44:36,53.05,53.00,7/3/2019 22:44:24,7/3/2019 22:44:24,53.10,53.09,53.20,53.21,53.46,53.41,0.2450,0.2440,0.2430,0.2440,0.2560,0.2560,-0,-0,03JUL2019:22:43:54,15.1,7/3/2019 22:32:17,7.5,124,18.8400,2520,7/3/2019 22:32:25,2430,7/3/2019 22:30:23,2462,12.7,53.7,53.7,53.7,53.7,7/3/2019 22:30:30,7/3/2019 22:30:29,7/3/2019 22:30:29,7/3/2019 22:30:29,53.97,53.97,7/3/2019 22:31:07,7/3/2019 22:31:07,52.68,52.68,52.68,52.68,7/3/2019 22:44:45,7/3/2019 22:44:45,7/3/2019 22:44:45,7/3/2019 22:44:45,53.05,53.05,7/3/2019 22:45:00,7/3/2019 22:44:59,53.16,53.15,53.15,53.15,53.45,53.45,0.239,0.239,0.239,0.239,0.244,0.244
7/3/2019 23:00:00,15min,Peter Sinks,UCC,270,52.5,53.0,52.3,52.84,52.81,52.84,52.86,7/3/2019 22:45:22,7/3/2019 22:45:53,7/3/2019 22:45:19,7/3/2019 22:45:18,53.20,53.15,7/3/2019 22:45:51,7/3/2019 22:45:51,51.80,51.79,51.95,51.95,7/3/2019 22:59:41,7/3/2019 22:59:41,7/3/2019 22:59:42,7/3/2019 22:59:42,52.38,52.32,7/3/2019 22:59:42,7/3/2019 22:59:42,52.39,52.37,52.49,52.50,52.74,52.69,0.1780,0.1750,0.1610,0.1650,0.1700,0.1700,-0,-0,03JUL2019:22:59:21,10.3,7/3/2019 22:54:32,5.5,117,27.3800,2490,7/3/2019 22:48:01,2430,7/3/2019 22:45:02,2453,12.7,52.82,52.82,52.82,52.82,7/3/2019 22:46:02,7/3/2019 22:46:02,7/3/2019 22:46:02,7/3/2019 22:46:02,53.1,53.1,7/3/2019 22:46:20,7/3/2019 22:46:19,52.05,52.06,52.05,52.05,7/3/2019 22:59:48,7/3/2019 22:59:48,7/3/2019 22:59:48,7/3/2019 22:59:47,52.5,52.49,7/3/2019 23:00:00,7/3/2019 23:00:00,52.44,52.44,52.44,52.44,52.72,52.72,0.158,0.158,0.158,0.158,0.152,0.152
7/3/2019 23:15:00,15min,Peter Sinks,UCC,270,52.0,52.5,51.4,52.41,52.38,52.48,52.52,7/3/2019 23:00:27,7/3/2019 23:00:27,7/3/2019 23:00:20,7/3/2019 23:00:20,52.68,52.63,7/3/2019 23:03:21,7/3/2019 23:03:21,50.97,50.96,51.24,51.24,7/3/2019 23:13:07,7/3/2019 23:13:07,7/3/2019 23:13:07,7/3/2019 23:13:07,51.55,51.49,7/3/2019 23:13:05,7/3/2019 23:13:05,51.82,51.79,51.91,51.93,52.18,52.12,0.3040,0.3020,0.2870,0.2910,0.2940,0.2940,-0,-0,03JUL2019:23:14:50,9.9,7/3/2019 23:00:04,4.8,107,30.5900,2490,7/3/2019 23:00:10,2430,7/3/2019 23:00:03,2454,12.8,52.42,52.42,52.42,52.42,7/3/2019 23:00:32,7/3/2019 23:00:32,7/3/2019 23:00:31,7/3/2019 23:00:31,52.59,52.59,7/3/2019 23:02:08,7/3/2019 23:02:07,51.19,51.19,51.19,51.19,7/3/2019 23:13:14,7/3/2019 23:13:14,7/3/2019 23:13:14,7/3/2019 23:13:13,51.62,51.62,7/3/2019 23:13:27,7/3/2019 23:13:26,51.87,51.87,51.87,51.87,52.16,52.16,0.287,0.287,0.287,0.287,0.284,0.284
7/3/2019 23:30:00,15min,Peter Sinks,UCC,270,51.0,51.9,50.3,51.76,51.71,51.79,51.80,7/3/2019 23:15:01,7/3/2019 23:15:01,7/3/2019 23:15:01,7/3/2019 23:15:01,52.07,52.02,7/3/2019 23:15:27,7/3/2019 23:15:27,49.77,49.75,50.22,50.22,7/3/2019 23:23:50,7/3/2019 23:23:51,7/3/2019 23:23:56,7/3/2019 23:23:53,50.35,50.29,7/3/2019 23:23:48,7/3/2019 23:23:48,50.88,50.83,50.92,50.94,51.22,51.17,0.4360,0.4340,0.3880,0.3920,0.4140,0.4140,-0,-0,03JUL2019:23:28:22,7.0,7/3/2019 23:27:56,2.3,146,31.2000,2460,7/3/2019 23:15:01,2430,7/3/2019 23:15:03,2451,12.8,51.79,51.79,51.79,51.79,7/3/2019 23:15:02,7/3/2019 23:15:02,7/3/2019 23:15:02,7/3/2019 23:15:02,52,52,7/3/2019 23:15:42,7/3/2019 23:15:42,50.07,50.07,50.07,50.07,7/3/2019 23:23:59,7/3/2019 23:23:59,7/3/2019 23:23:59,7/3/2019 23:23:59,50.45,50.45,7/3/2019 23:24:08,7/3/2019 23:24:07,50.91,50.91,50.9,50.9,51.22,51.22,0.404,0.404,0.404,0.404,0.405,0.404
7/3/2019 23:45:00,15min,Peter Sinks,UCC,270,49.7,50.8,48.3,50.99,50.90,50.81,50.84,7/3/2019 23:32:25,7/3/2019 23:32:25,7/3/2019 23:32:25,7/3/2019 23:32:24,51.02,50.97,7/3/2019 23:32:24,7/3/2019 23:32:24,47.46,47.47,48.22,48.20,7/3/2019 23:42:31,7/3/2019 23:42:31,7/3/2019 23:43:23,7/3/2019 23:43:23,48.23,48.18,7/3/2019 23:41:53,7/3/2019 23:41:53,49.60,49.55,49.71,49.72,49.92,49.86,0.8540,0.8220,0.7240,0.7350,0.7600,0.7600,-0,-0,03JUL2019:23:43:49,5.9,7/3/2019 23:34:24,3.1,166,20.0200,2460,7/3/2019 23:30:02,2430,7/3/2019 23:30:01,2451,12.8,50.81,50.81,50.81,50.81,7/3/2019 23:32:33,7/3/2019 23:32:32,7/3/2019 23:32:32,7/3/2019 23:32:32,50.83,50.83,7/3/2019 23:32:42,7/3/2019 23:32:41,48.09,48.09,48.09,48.09,7/3/2019 23:41:54,7/3/2019 23:41:53,7/3/2019 23:41:53,7/3/2019 23:41:53,48.42,48.42,7/3/2019 23:41:58,7/3/2019 23:41:58,49.66,49.66,49.66,49.66,49.92,49.92,0.76,0.76,0.76,0.761,0.738,0.738
7/4/2019 00:00:00,15min,Peter Sinks,UCC,270,47.6,49.5,45.4,49.73,49.53,49.56,49.60,7/3/2019 23:59:05,7/3/2019 23:59:06,7/3/2019 23:59:05,7/3/2019 23:59:05,49.73,49.68,7/3/2019 23:59:10,7/3/2019 23:59:10,44.57,44.54,45.47,45.43,7/3/2019 23:55:14,7/3/2019 23:55:14,7/3/2019 23:55:14,7/3/2019 23:55:14,45.30,45.25,7/3/2019 23:52:44,7/3/2019 23:52:44,47.47,47.41,47.65,47.65,47.74,47.68,1.4570,1.3930,1.1660,1.1950,1.3530,1.3530,-0,-0,03JUL2019:23:59:17,7.2,7/3/2019 23:54:52,2.1,166,21.4500,2460,7/3/2019 23:45:01,2430,7/3/2019 23:45:02,2450,12.8,49.54,49.54,49.54,49.54,7/3/2019 23:59:17,7/3/2019 23:59:17,7/3/2019 23:59:17,7/3/2019 23:59:17,49.52,49.52,7/3/2019 23:59:29,7/3/2019 23:59:29,45.39,45.39,45.39,45.39,7/3/2019 23:53:47,7/3/2019 23:53:47,7/3/2019 23:53:46,7/3/2019 23:53:46,45.34,45.34,7/3/2019 23:53:13,7/3/2019 23:53:12,47.54,47.54,47.54,47.54,47.71,47.71,1.278,1.277,1.278,1.278,1.332,1.332
7/4/2019 00:15:00,15min,Peter Sinks,UCC,270,46.7,49.4,44.7,49.48,49.30,49.43,49.48,7/4/2019 00:00:13,7/4/2019 00:00:13,7/4/2019 00:00:20,7/4/2019 00:00:20,49.58,49.53,7/4/2019 00:00:17,7/4/2019 00:00:17,43.90,43.91,44.99,44.96,7/4/2019 00:10:09,7/4/2019 00:10:09,7/4/2019 00:15:00,7/4/2019 00:13:27,44.62,44.57,7/4/2019 00:10:16,7/4/2019 00:10:16,46.55,46.52,46.80,46.80,46.90,46.85,1.4620,1.4340,1.3540,1.3560,1.4410,1.4410,-0,-0,04JUL2019:00:14:45,4.8,7/4/2019 00:00:01,1.6,168,27.2700,2460,7/4/2019 00:00:01,2430,7/4/2019 00:00:03,2448,12.8,49.38,49.38,49.38,49.38,7/4/2019 00:00:25,7/4/2019 00:00:25,7/4/2019 00:00:24,7/4/2019 00:00:24,49.41,49.41,7/4/2019 00:00:44,7/4/2019 00:00:44,44.71,44.71,44.71,44.71,7/4/2019 00:10:20,7/4/2019 00:10:20,7/4/2019 00:10:20,7/4/2019 00:10:20,44.71,44.71,7/4/2019 00:10:38,7/4/2019 00:10:38,46.7,46.7,46.7,46.7,46.94,46.94,1.396,1.395,1.396,1.396,1.449,1.448
7/4/2019 00:30:00,15min,Peter Sinks,UCC,270,43.4,45.2,41.8,45.17,45.07,44.99,45.00,7/4/2019 00:25:18,7/4/2019 00:25:18,7/4/2019 00:15:01,7/4/2019 00:15:01,45.52,45.47,7/4/2019 00:15:04,7/4/2019 00:15:04,40.96,40.97,42.14,42.12,7/4/2019 00:28:02,7/4/2019 00:28:01,7/4/2019 00:28:57,7/4/2019 00:28:57,41.62,41.57,7/4/2019 00:28:22,7/4/2019 00:28:22,43.25,43.23,43.39,43.41,43.59,43.53,0.8280,0.8150,0.6840,0.6740,0.7840,0.7840,-0,-0,04JUL2019:00:22:29,1.5,7/4/2019 00:18:13,0.1,179,16.8400,2460,7/4/2019 00:15:01,2430,7/4/2019 00:15:02,2446,12.8,45.02,45.02,45.02,45.02,7/4/2019 00:15:01,7/4/2019 00:15:01,7/4/2019 00:15:01,7/4/2019 00:15:01,45.4,45.4,7/4/2019 00:15:05,7/4/2019 00:15:04,41.79,41.79,41.79,41.78,7/4/2019 00:28:24,7/4/2019 00:28:24,7/4/2019 00:28:23,7/4/2019 00:28:23,41.79,41.79,7/4/2019 00:28:31,7/4/2019 00:28:31,43.34,43.34,43.34,43.34,43.6,43.6,0.698,0.697,0.697,0.697,0.795,0.794
7/4/2019 00:45:00,15min,Peter Sinks,UCC,270,43.2,45.8,40.8,47.00,46.82,45.09,45.21,7/4/2019 00:39:02,7/4/2019 00:39:02,7/4/2019 00:39:58,7/4/2019 00:40:00,46.28,46.22,7/4/2019 00:40:25,7/4/2019 00:40:25,39.30,39.36,41.12,41.06,7/4/2019 00:36:36,7/4/2019 00:36:36,7/4/2019 00:36:34,7/4/2019 00:36:34,40.57,40.52,7/4/2019 00:36:35,7/4/2019 00:36:35,43.10,43.05,42.96,42.99,43.38,43.33,1.5930,1.5480,0.9880,1.0100,1.3820,1.3820,-0,-0,04JUL2019:00:30:01,2.6,7/4/2019 00:42:06,0.7,199,49.4600,2460,7/4/2019 00:30:02,2430,7/4/2019 00:30:01,2444,12.8,45.62,45.62,45.62,45.63,7/4/2019 00:40:08,7/4/2019 00:40:08,7/4/2019 00:39:10,7/4/2019 00:39:10,46.04,46.04,7/4/2019 00:40:26,7/4/2019 00:40:25,40.47,40.47,40.46,40.46,7/4/2019 00:36:42,7/4/2019 00:36:41,7/4/2019 00:36:41,7/4/2019 00:36:41,41.06,41.06,7/4/2019 00:36:54,7/4/2019 00:36:53,43.02,43.02,43.02,43.02,43.36,43.36,1.219,1.217,1.219,1.221,1.334,1.334
7/4/2019 01:00:00,15min,Peter Sinks,UCC,270,45.5,47.5,42.3,47.96,47.64,47.14,47.28,7/4/2019 00:50:58,7/4/2019 00:51:00,7/4/2019 00:50:58,7/4/2019 00:50:57,47.63,47.58,7/4/2019 00:51:21,7/4/2019 00:51:21,41.29,41.31,42.62,42.61,7/4/2019 00:45:20,7/4/2019 00:45:19,7/4/2019 00:45:31,7/4/2019 00:45:31,42.22,42.17,7/4/2019 00:45:22,7/4/2019 00:45:22,45.48,45.39,45.36,45.39,45.67,45.62,1.2760,1.2400,1.1170,1.1230,1.1530,1.1530,-0,-0,04JUL2019:00:45:04,5.7,7/4/2019 00:48:58,2.6,180,23.7600,2460,7/4/2019 00:45:03,2430,7/4/2019 00:45:01,2442,12.8,47.41,47.4,47.41,47.41,7/4/2019 00:51:08,7/4/2019 00:51:07,7/4/2019 00:51:07,7/4/2019 00:51:07,47.58,47.58,7/4/2019 00:51:51,7/4/2019 00:51:50,42.11,42.11,42.11,42.1,7/4/2019 00:45:32,7/4/2019 00:45:32,7/4/2019 00:45:32,7/4/2019 00:45:32,42.48,42.47,7/4/2019 00:45:43,7/4/2019 00:45:43,45.38,45.38,45.38,45.38,45.59,45.59,1.159,1.157,1.158,1.158,1.155,1.154
7/4/2019 01:15:00,15min,Peter Sinks,UCC,270,43.8,46.6,41.0,46.96,46.92,46.47,46.50,7/4/2019 01:03:44,7/4/2019 01:03:44,7/4/2019 01:01:13,7/4/2019 01:01:10,46.81,46.76,7/4/2019 01:01:13,7/4/2019 01:01:13,40.06,40.09,41.74,41.77,7/4/2019 01:14:22,7/4/2019 01:14:22,7/4/2019 01:14:48,7/4/2019 01:14:47,40.72,40.67,7/4/2019 01:14:28,7/4/2019 01:14:28,43.62,43.61,44.00,44.05,43.99,43.94,1.8270,1.8030,1.4110,1.3800,1.7520,1.7520,-0,-0,04JUL2019:01:00:04,3.3,7/4/2019 01:00:55,0.8,209,37.9600,2460,7/4/2019 01:00:01,2430,7/4/2019 01:00:02,2439,12.7,46.54,46.54,46.54,46.54,7/4/2019 01:01:20,7/4/2019 01:01:19,7/4/2019 01:01:19,7/4/2019 01:01:19,46.59,46.59,7/4/2019 01:01:33,7/4/2019 01:01:32,41.14,41.14,41.14,41.14,7/4/2019 01:14:31,7/4/2019 01:14:31,7/4/2019 01:14:31,7/4/2019 01:14:31,40.95,40.94,7/4/2019 01:14:50,7/4/2019 01:14:50,43.86,43.86,43.86,43.86,44.05,44.05,1.582,1.582,1.582,1.583,1.722,1.723
7/4/2019 01:30:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.0,43.21,43.13,42.00,42.08,7/4/2019 01:23:32,7/4/2019 01:23:31,7/4/2019 01:25:26,7/4/2019 01:25:26,43.12,43.07,7/4/2019 01:23:31,7/4/2019 01:23:31,38.86,38.81,40.09,40.11,7/4/2019 01:30:00,7/4/2019 01:30:00,7/4/2019 01:22:08,7/4/2019 01:22:08,39.97,39.92,7/4/2019 01:19:14,7/4/2019 01:19:14,41.25,41.22,41.12,41.17,41.51,41.46,0.8870,0.8730,0.4740,0.4690,0.7850,0.7850,-0,-0,04JUL2019:01:24:21,2.4,7/4/2019 01:22:44,1.0,357,57.5900,2460,7/4/2019 01:15:06,2400,7/4/2019 01:24:44,2438,12.7,42.28,42.28,42.28,42.28,7/4/2019 01:25:28,7/4/2019 01:25:28,7/4/2019 01:25:28,7/4/2019 01:25:27,42.85,42.85,7/4/2019 01:23:52,7/4/2019 01:23:51,40.1,40.1,40.1,40.1,7/4/2019 01:22:12,7/4/2019 01:22:12,7/4/2019 01:22:12,7/4/2019 01:22:12,39.99,39.99,7/4/2019 01:19:55,7/4/2019 01:19:54,41.2,41.2,41.2,41.2,41.48,41.48,0.607,0.607,0.607,0.608,0.756,0.756
7/4/2019 01:45:00,15min,Peter Sinks,UCC,270,41.6,43.2,39.9,43.53,43.35,43.07,43.16,7/4/2019 01:45:00,7/4/2019 01:45:00,7/4/2019 01:45:00,7/4/2019 01:43:23,43.44,43.38,7/4/2019 01:43:24,7/4/2019 01:43:24,38.86,38.89,40.04,40.11,7/4/2019 01:30:01,7/4/2019 01:30:01,7/4/2019 01:31:13,7/4/2019 01:34:36,39.83,39.78,7/4/2019 01:30:16,7/4/2019 01:30:16,41.48,41.44,41.34,41.38,41.73,41.68,1.0720,1.0380,0.8080,0.8170,0.9970,0.9960,-0,-0,04JUL2019:01:30:03,3.7,7/4/2019 01:44:59,1.0,337,70.0500,2460,7/4/2019 01:30:06,2400,7/4/2019 01:42:31,2437,12.6,43.11,43.11,43.11,43.12,7/4/2019 01:43:32,7/4/2019 01:43:32,7/4/2019 01:43:31,7/4/2019 01:43:31,43.33,43.33,7/4/2019 01:43:39,7/4/2019 01:43:39,39.82,39.82,39.81,39.81,7/4/2019 01:31:20,7/4/2019 01:31:20,7/4/2019 01:31:20,7/4/2019 01:31:20,39.98,39.98,7/4/2019 01:31:29,7/4/2019 01:31:28,41.39,41.39,41.39,41.39,41.68,41.68,0.905,0.904,0.905,0.906,0.962,0.963
7/4/2019 02:00:00,15min,Peter Sinks,UCC,270,41.5,44.7,39.4,44.85,44.68,44.74,44.77,7/4/2019 01:47:26,7/4/2019 01:47:26,7/4/2019 01:47:25,7/4/2019 01:47:25,44.80,44.74,7/4/2019 01:47:33,7/4/2019 01:47:33,38.99,39.02,39.45,39.46,7/4/2019 01:58:42,7/4/2019 01:58:41,7/4/2019 01:58:45,7/4/2019 01:58:43,39.39,39.34,7/4/2019 01:58:41,7/4/2019 01:58:41,41.37,41.35,41.52,41.56,41.67,41.61,1.4660,1.4230,1.4300,1.4270,1.4120,1.4120,-0,-0,04JUL2019:01:45:01,4.6,7/4/2019 01:46:22,2.2,274,75.7800,2460,7/4/2019 01:45:05,2400,7/4/2019 01:49:05,2433,12.6,44.67,44.66,44.67,44.67,7/4/2019 01:47:29,7/4/2019 01:47:29,7/4/2019 01:47:28,7/4/2019 01:47:28,44.71,44.71,7/4/2019 01:47:52,7/4/2019 01:47:52,39.33,39.34,39.33,39.33,7/4/2019 01:58:52,7/4/2019 01:58:52,7/4/2019 01:58:52,7/4/2019 01:58:52,39.54,39.54,7/4/2019 01:59:04,7/4/2019 01:59:03,41.46,41.46,41.46,41.46,41.66,41.66,1.428,1.427,1.428,1.428,1.407,1.407
7/4/2019 02:15:00,15min,Peter Sinks,UCC,270,41.7,44.0,40.1,45.14,45.03,43.45,43.51,7/4/2019 02:13:14,7/4/2019 02:13:14,7/4/2019 02:13:15,7/4/2019 02:13:15,44.64,44.59,7/4/2019 02:13:14,7/4/2019 02:13:14,39.41,39.41,40.19,40.27,7/4/2019 02:08:59,7/4/2019 02:08:59,7/4/2019 02:04:47,7/4/2019 02:04:42,39.99,39.93,7/4/2019 02:04:39,7/4/2019 02:04:39,41.64,41.59,41.38,41.40,41.89,41.83,1.1930,1.1550,0.6920,0.6890,0.9540,0.9540,-0,-0,04JUL2019:02:00:03,3.9,7/4/2019 02:00:35,1.0,214,65.0800,2460,7/4/2019 02:00:01,2400,7/4/2019 02:00:22,2431,12.7,43.94,43.93,43.94,43.95,7/4/2019 02:13:18,7/4/2019 02:13:18,7/4/2019 02:13:18,7/4/2019 02:13:18,43.98,43.98,7/4/2019 02:13:24,7/4/2019 02:13:23,40,40,40,40,7/4/2019 02:04:44,7/4/2019 02:04:44,7/4/2019 02:04:44,7/4/2019 02:04:44,40.14,40.13,7/4/2019 02:04:54,7/4/2019 02:04:53,41.49,41.49,41.49,41.49,41.85,41.85,0.846,0.845,0.846,0.848,0.891,0.891
7/4/2019 02:30:00,15min,Peter Sinks,UCC,270,42.1,44.1,40.1,45.05,44.94,43.63,43.71,7/4/2019 02:17:43,7/4/2019 02:17:42,7/4/2019 02:17:44,7/4/2019 02:17:44,44.65,44.60,7/4/2019 02:17:42,7/4/2019 02:17:42,38.98,39.02,40.56,40.49,7/4/2019 02:18:16,7/4/2019 02:18:16,7/4/2019 02:18:31,7/4/2019 02:18:31,39.99,39.94,7/4/2019 02:18:27,7/4/2019 02:18:27,41.93,41.89,41.81,41.83,42.23,42.17,1.2200,1.1910,0.6210,0.6290,0.9890,0.9880,-0,-0,04JUL2019:02:15:03,2.2,7/4/2019 02:18:01,0.7,238,56.0900,2460,7/4/2019 02:15:39,2400,7/4/2019 02:15:02,2431,12.7,44.11,44.1,44.11,44.11,7/4/2019 02:17:45,7/4/2019 02:17:44,7/4/2019 02:17:44,7/4/2019 02:17:44,44.06,44.07,7/4/2019 02:17:52,7/4/2019 02:17:52,40.05,40.06,40.05,40.04,7/4/2019 02:18:32,7/4/2019 02:18:32,7/4/2019 02:18:32,7/4/2019 02:18:32,40.24,40.24,7/4/2019 02:18:46,7/4/2019 02:18:45,41.88,41.88,41.88,41.88,42.21,42.21,0.852,0.85,0.852,0.854,0.924,0.924
7/4/2019 02:45:00,15min,Peter Sinks,UCC,270,39.2,41.5,37.7,41.62,41.56,41.07,41.11,7/4/2019 02:30:42,7/4/2019 02:30:41,7/4/2019 02:30:01,7/4/2019 02:30:01,41.79,41.74,7/4/2019 02:30:40,7/4/2019 02:30:40,37.30,37.31,37.89,37.98,7/4/2019 02:43:17,7/4/2019 02:43:18,7/4/2019 02:44:44,7/4/2019 02:44:41,37.59,37.53,7/4/2019 02:43:50,7/4/2019 02:43:50,39.02,39.01,39.33,39.38,39.33,39.28,1.0170,1.0080,0.8590,0.8360,1.0060,1.0060,-0,-0,04JUL2019:02:30:40,1.3,7/4/2019 02:36:05,0.3,352,8.5600,2460,7/4/2019 02:30:21,2400,7/4/2019 02:30:10,2425,12.7,41.27,41.27,41.27,41.27,7/4/2019 02:30:46,7/4/2019 02:30:45,7/4/2019 02:30:45,7/4/2019 02:30:45,41.74,41.74,7/4/2019 02:30:01,7/4/2019 02:30:01,37.78,37.78,37.78,37.78,7/4/2019 02:44:18,7/4/2019 02:44:18,7/4/2019 02:44:18,7/4/2019 02:44:18,37.6,37.6,7/4/2019 02:44:17,7/4/2019 02:44:16,39.21,39.21,39.21,39.21,39.37,39.37,0.915,0.914,0.914,0.914,1.019,1.018
7/4/2019 03:00:00,15min,Peter Sinks,UCC,270,39.3,40.9,37.6,41.56,41.49,39.99,40.14,7/4/2019 02:57:20,7/4/2019 02:57:20,7/4/2019 02:53:54,7/4/2019 02:58:14,41.48,41.42,7/4/2019 02:58:10,7/4/2019 02:58:10,37.15,37.12,37.53,37.57,7/4/2019 02:49:09,7/4/2019 02:49:09,7/4/2019 02:49:11,7/4/2019 02:49:10,37.58,37.53,7/4/2019 02:49:25,7/4/2019 02:49:25,39.23,39.20,38.85,38.88,39.44,39.38,1.0990,1.0770,0.7020,0.7140,1.0340,1.0340,-0,-0,04JUL2019:02:59:05,2.4,7/4/2019 02:53:26,1.0,336,70.3400,2460,7/4/2019 02:47:38,2400,7/4/2019 02:45:01,2427,12.7,40.53,40.52,40.53,40.53,7/4/2019 02:58:18,7/4/2019 02:58:18,7/4/2019 02:58:18,7/4/2019 02:58:18,41.25,41.25,7/4/2019 02:58:20,7/4/2019 02:58:19,37.47,37.47,37.47,37.47,7/4/2019 02:49:22,7/4/2019 02:49:21,7/4/2019 02:49:21,7/4/2019 02:49:21,37.64,37.64,7/4/2019 02:49:39,7/4/2019 02:49:38,39.02,39.02,39.02,39.02,39.37,39.37,0.874,0.874,0.874,0.874,1.027,1.027
7/4/2019 03:15:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.2,40.71,40.70,40.21,40.26,7/4/2019 03:02:03,7/4/2019 03:02:03,7/4/2019 03:02:04,7/4/2019 03:02:04,40.74,40.68,7/4/2019 03:02:03,7/4/2019 03:02:03,37.65,37.64,38.15,38.15,7/4/2019 03:13:52,7/4/2019 03:13:52,7/4/2019 03:14:37,7/4/2019 03:14:37,38.12,38.07,7/4/2019 03:14:38,7/4/2019 03:14:38,39.19,39.16,39.18,39.20,39.47,39.41,0.7340,0.7200,0.4900,0.5040,0.6400,0.6400,-0,-0,04JUL2019:03:03:08,3.1,7/4/2019 03:07:30,1.5,269,66.8400,2430,7/4/2019 03:00:01,2400,7/4/2019 03:00:04,2426,12.7,40.34,40.34,40.34,40.35,7/4/2019 03:02:06,7/4/2019 03:02:06,7/4/2019 03:02:06,7/4/2019 03:02:06,40.54,40.54,7/4/2019 03:02:16,7/4/2019 03:02:19,38.06,38.06,38.06,38.06,7/4/2019 03:14:39,7/4/2019 03:14:39,7/4/2019 03:14:39,7/4/2019 03:14:39,38.26,38.26,7/4/2019 03:14:41,7/4/2019 03:14:40,39.2,39.2,39.2,39.2,39.47,39.47,0.589,0.588,0.589,0.589,0.605,0.606
7/4/2019 03:30:00,15min,Peter Sinks,UCC,270,38.4,39.9,37.1,40.25,40.18,39.20,39.12,7/4/2019 03:23:27,7/4/2019 03:23:27,7/4/2019 03:23:26,7/4/2019 03:23:14,40.29,40.24,7/4/2019 03:23:39,7/4/2019 03:23:39,36.07,36.09,37.15,37.20,7/4/2019 03:27:09,7/4/2019 03:27:09,7/4/2019 03:29:33,7/4/2019 03:29:35,37.00,36.95,7/4/2019 03:27:10,7/4/2019 03:27:10,38.26,38.23,38.16,38.17,38.53,38.48,0.8900,0.8710,0.4520,0.4330,0.8060,0.8060,-0,-0,04JUL2019:03:29:43,1.3,7/4/2019 03:15:28,0.1,180,24.9400,2460,7/4/2019 03:27:55,2400,7/4/2019 03:15:04,2424,12.7,39.63,39.63,39.63,39.63,7/4/2019 03:23:38,7/4/2019 03:23:38,7/4/2019 03:23:38,7/4/2019 03:23:38,40.14,40.14,7/4/2019 03:23:51,7/4/2019 03:23:51,37.09,37.09,37.09,37.09,7/4/2019 03:27:18,7/4/2019 03:27:18,7/4/2019 03:27:18,7/4/2019 03:27:18,37.06,37.06,7/4/2019 03:27:42,7/4/2019 03:27:41,38.22,38.22,38.22,38.22,38.52,38.52,0.625,0.625,0.625,0.626,0.773,0.774
7/4/2019 03:45:00,15min,Peter Sinks,UCC,270,36.8,38.1,35.0,38.42,38.37,37.30,37.32,7/4/2019 03:44:51,7/4/2019 03:44:51,7/4/2019 03:43:27,7/4/2019 03:43:26,38.67,38.61,7/4/2019 03:44:50,7/4/2019 03:44:50,34.25,34.29,35.91,35.92,7/4/2019 03:38:23,7/4/2019 03:38:21,7/4/2019 03:38:53,7/4/2019 03:38:52,34.76,34.71,7/4/2019 03:38:43,7/4/2019 03:38:43,36.69,36.66,36.57,36.61,36.90,36.85,0.9800,0.9570,0.3750,0.3680,0.8620,0.8620,-0,-0,04JUL2019:03:39:12,1.5,7/4/2019 03:40:05,0.4,334,12.1100,2430,7/4/2019 03:30:01,2400,7/4/2019 03:30:04,2420,12.7,37.74,37.74,37.74,37.74,7/4/2019 03:44:55,7/4/2019 03:44:54,7/4/2019 03:44:54,7/4/2019 03:44:54,38.44,38.44,7/4/2019 03:44:55,7/4/2019 03:44:54,35.18,35.18,35.18,35.18,7/4/2019 03:38:53,7/4/2019 03:38:53,7/4/2019 03:38:53,7/4/2019 03:38:53,34.84,34.84,7/4/2019 03:39:06,7/4/2019 03:39:05,36.63,36.63,36.63,36.63,36.86,36.86,0.616,0.616,0.616,0.617,0.811,0.812
7/4/2019 04:00:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.0,39.47,39.38,38.73,38.84,7/4/2019 03:49:59,7/4/2019 03:49:42,7/4/2019 03:49:54,7/4/2019 03:49:53,39.50,39.45,7/4/2019 03:50:01,7/4/2019 03:50:01,36.21,36.19,37.03,37.08,7/4/2019 03:48:31,7/4/2019 03:48:31,7/4/2019 03:45:37,7/4/2019 03:45:36,37.02,36.97,7/4/2019 03:48:46,7/4/2019 03:48:46,37.94,37.91,37.71,37.76,38.20,38.15,0.5880,0.5730,0.3530,0.3590,0.4680,0.4680,-0,-0,04JUL2019:03:57:11,2.2,7/4/2019 03:58:48,0.5,195,52.9700,2430,7/4/2019 03:45:01,2400,7/4/2019 03:45:04,2418,12.6,39.05,39.05,39.05,39.04,7/4/2019 03:50:01,7/4/2019 03:50:01,7/4/2019 03:50:01,7/4/2019 03:50:01,39.28,39.28,7/4/2019 03:50:11,7/4/2019 03:50:10,36.91,36.91,36.91,36.91,7/4/2019 03:48:57,7/4/2019 03:48:56,7/4/2019 03:48:56,7/4/2019 03:48:56,37.17,37.16,7/4/2019 03:49:02,7/4/2019 03:49:02,37.82,37.82,37.83,37.83,38.17,38.17,0.425,0.424,0.425,0.426,0.419,0.42
7/4/2019 04:15:00,15min,Peter Sinks,UCC,270,37.9,39.0,36.4,39.31,39.25,38.73,38.78,7/4/2019 04:05:30,7/4/2019 04:05:30,7/4/2019 04:05:37,7/4/2019 04:05:36,39.41,39.36,7/4/2019 04:05:36,7/4/2019 04:05:36,35.73,35.78,36.58,36.53,7/4/2019 04:06:55,7/4/2019 04:06:54,7/4/2019 04:06:59,7/4/2019 04:06:59,36.42,36.36,7/4/2019 04:06:56,7/4/2019 04:06:56,37.79,37.76,37.69,37.72,38.05,37.99,0.7550,0.7390,0.4470,0.4560,0.6260,0.6260,-0,-0,04JUL2019:04:14:20,1.8,7/4/2019 04:05:03,0.7,249,77.9300,2430,7/4/2019 04:00:01,2400,7/4/2019 04:00:02,2415,12.7,38.93,38.93,38.93,38.93,7/4/2019 04:05:40,7/4/2019 04:05:40,7/4/2019 04:05:39,7/4/2019 04:05:39,39.16,39.16,7/4/2019 04:05:51,7/4/2019 04:05:51,36.31,36.32,36.31,36.31,7/4/2019 04:07:03,7/4/2019 04:07:04,7/4/2019 04:07:03,7/4/2019 04:07:02,36.55,36.55,7/4/2019 04:07:23,7/4/2019 04:07:22,37.74,37.74,37.74,37.74,38.02,38.02,0.566,0.565,0.566,0.567,0.585,0.585
7/4/2019 04:30:00,15min,Peter Sinks,UCC,270,37.5,39.1,36.1,39.34,39.29,38.59,38.65,7/4/2019 04:16:30,7/4/2019 04:16:30,7/4/2019 04:16:31,7/4/2019 04:16:27,39.52,39.47,7/4/2019 04:29:13,7/4/2019 04:29:13,35.39,35.40,36.13,36.06,7/4/2019 04:16:59,7/4/2019 04:17:00,7/4/2019 04:17:01,7/4/2019 04:17:01,36.13,36.08,7/4/2019 04:17:15,7/4/2019 04:17:15,37.35,37.32,37.20,37.22,37.63,37.58,1.0610,1.0390,0.7280,0.7320,0.9850,0.9850,0,0,04JUL2019:04:29:57,2.4,7/4/2019 04:24:48,0.6,330,74.3400,2430,7/4/2019 04:15:02,2400,7/4/2019 04:15:01,2414,12.7,38.87,38.87,38.87,38.88,7/4/2019 04:16:32,7/4/2019 04:16:32,7/4/2019 04:16:32,7/4/2019 04:16:32,39.33,39.33,7/4/2019 04:29:21,7/4/2019 04:29:21,35.85,35.85,35.85,35.84,7/4/2019 04:17:08,7/4/2019 04:17:08,7/4/2019 04:17:08,7/4/2019 04:17:08,36.27,36.27,7/4/2019 04:17:29,7/4/2019 04:17:28,37.28,37.28,37.28,37.28,37.61,37.61,0.873,0.872,0.873,0.873,0.965,0.965
7/4/2019 04:45:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.5,38.30,38.25,37.86,37.85,7/4/2019 04:43:50,7/4/2019 04:43:50,7/4/2019 04:39:40,7/4/2019 04:39:41,38.39,38.34,7/4/2019 04:35:24,7/4/2019 04:35:24,35.90,35.92,36.70,36.70,7/4/2019 04:31:56,7/4/2019 04:31:56,7/4/2019 04:32:02,7/4/2019 04:32:03,36.45,36.40,7/4/2019 04:32:01,7/4/2019 04:32:01,37.39,37.36,37.28,37.30,37.67,37.62,0.5020,0.4860,0.2410,0.2440,0.4530,0.4520,0,1,04JUL2019:04:45:00,2.0,7/4/2019 04:39:05,0.6,343,21.8700,2430,7/4/2019 04:30:02,2400,7/4/2019 04:30:01,2412,12.6,37.92,37.92,37.92,37.92,7/4/2019 04:43:56,7/4/2019 04:43:55,7/4/2019 04:43:55,7/4/2019 04:43:55,38.63,38.61,7/4/2019 04:30:01,7/4/2019 04:30:01,36.39,36.4,36.39,36.39,7/4/2019 04:32:07,7/4/2019 04:32:06,7/4/2019 04:32:06,7/4/2019 04:32:06,36.55,36.55,7/4/2019 04:32:23,7/4/2019 04:32:23,37.34,37.34,37.34,37.33,37.65,37.65,0.346,0.346,0.346,0.346,0.439,0.438
7/4/2019 05:00:00,15min,Peter Sinks,UCC,270,36.6,38.2,34.7,38.62,38.58,38.03,38.04,7/4/2019 04:47:00,7/4/2019 04:47:00,7/4/2019 04:47:01,7/4/2019 04:47:00,38.38,38.32,7/4/2019 04:47:00,7/4/2019 04:47:00,34.04,34.08,34.91,34.92,7/4/2019 04:59:01,7/4/2019 04:59:00,7/4/2019 04:59:54,7/4/2019 04:59:54,34.61,34.56,7/4/2019 04:59:49,7/4/2019 04:59:49,36.49,36.48,36.50,36.51,36.79,36.74,1.0450,1.0250,0.6970,0.7130,0.9470,0.9470,2,4,04JUL2019:05:00:00,2.0,7/4/2019 04:48:23,0.6,250,65.7200,2430,7/4/2019 04:45:02,2400,7/4/2019 04:45:01,2411,12.6,38.11,38.11,38.11,38.12,7/4/2019 04:47:05,7/4/2019 04:47:05,7/4/2019 04:47:05,7/4/2019 04:47:05,38.21,38.21,7/4/2019 04:45:44,7/4/2019 04:45:43,34.62,34.62,34.62,34.62,7/4/2019 04:59:57,7/4/2019 04:59:56,7/4/2019 04:59:56,7/4/2019 04:59:56,34.71,34.71,7/4/2019 05:00:00,7/4/2019 05:00:00,36.52,36.52,36.52,36.52,36.82,36.82,0.827,0.826,0.828,0.829,0.895,0.896
7/4/2019 05:15:00,15min,Peter Sinks,UCC,270,36.1,37.3,34.5,37.56,37.50,37.11,37.17,7/4/2019 05:09:36,7/4/2019 05:09:37,7/4/2019 05:03:31,7/4/2019 05:03:31,37.61,37.56,7/4/2019 05:03:33,7/4/2019 05:03:33,33.65,33.68,34.85,34.85,7/4/2019 05:04:29,7/4/2019 05:04:28,7/4/2019 05:04:49,7/4/2019 05:04:48,34.46,34.41,7/4/2019 05:04:51,7/4/2019 05:04:51,36.03,36.00,36.06,36.09,36.27,36.21,0.8890,0.8590,0.6340,0.6470,0.8000,0.8000,6,8,04JUL2019:05:15:00,2.4,7/4/2019 05:07:42,0.8,16,70.7200,2430,7/4/2019 05:00:07,2400,7/4/2019 05:00:01,2411,12.6,37.16,37.16,37.16,37.17,7/4/2019 05:09:46,7/4/2019 05:09:46,7/4/2019 05:09:45,7/4/2019 05:09:45,37.47,37.47,7/4/2019 05:03:51,7/4/2019 05:03:50,34.42,34.42,34.42,34.41,7/4/2019 05:04:52,7/4/2019 05:04:52,7/4/2019 05:04:52,7/4/2019 05:04:52,34.65,34.65,7/4/2019 05:05:05,7/4/2019 05:05:04,36.03,36.04,36.04,36.04,36.22,36.22,0.736,0.735,0.735,0.736,0.79,0.789
7/4/2019 05:30:00,15min,Peter Sinks,UCC,270,35.5,36.7,34.0,37.07,37.03,36.58,36.58,7/4/2019 05:23:06,7/4/2019 05:23:06,7/4/2019 05:18:14,7/4/2019 05:18:14,37.02,36.97,7/4/2019 05:23:07,7/4/2019 05:23:07,33.35,33.37,34.56,34.68,7/4/2019 05:24:27,7/4/2019 05:24:27,7/4/2019 05:24:43,7/4/2019 05:24:44,33.73,33.67,7/4/2019 05:24:27,7/4/2019 05:24:27,35.37,35.35,35.47,35.50,35.63,35.57,0.7220,0.7110,0.4620,0.4480,0.6640,0.6640,11,20,04JUL2019:05:30:00,2.4,7/4/2019 05:18:18,0.8,309,48.1400,4800,7/4/2019 05:22:53,2400,7/4/2019 05:15:02,3531,12.6,36.61,36.6,36.61,36.61,7/4/2019 05:18:19,7/4/2019 05:18:19,7/4/2019 05:18:19,7/4/2019 05:18:19,36.72,36.73,7/4/2019 05:18:27,7/4/2019 05:18:27,34.07,34.07,34.07,34.07,7/4/2019 05:24:35,7/4/2019 05:24:35,7/4/2019 05:24:35,7/4/2019 05:24:34,33.87,33.87,7/4/2019 05:24:52,7/4/2019 05:24:51,35.43,35.43,35.43,35.43,35.61,35.61,0.563,0.562,0.563,0.563,0.642,0.642
7/4/2019 05:45:00,15min,Peter Sinks,UCC,270,36.6,38.6,34.6,38.71,38.69,38.26,38.28,7/4/2019 05:44:48,7/4/2019 05:44:48,7/4/2019 05:43:31,7/4/2019 05:44:49,38.92,38.86,7/4/2019 05:44:05,7/4/2019 05:44:05,34.14,34.15,34.76,34.79,7/4/2019 05:30:25,7/4/2019 05:30:25,7/4/2019 05:30:37,7/4/2019 05:30:37,34.56,34.51,7/4/2019 05:30:28,7/4/2019 05:30:28,36.53,36.52,36.42,36.42,36.76,36.71,1.3570,1.3500,1.2320,1.2130,1.3440,1.3440,33,51,04JUL2019:05:41:18,2.8,7/4/2019 05:39:40,0.9,325,32.5000,4770,7/4/2019 05:30:12,4710,7/4/2019 05:31:46,4753,12.6,38.41,38.41,38.41,38.41,7/4/2019 05:44:55,7/4/2019 05:44:54,7/4/2019 05:44:54,7/4/2019 05:44:54,38.78,38.78,7/4/2019 05:45:00,7/4/2019 05:45:00,34.49,34.49,34.49,34.49,7/4/2019 05:30:38,7/4/2019 05:30:37,7/4/2019 05:30:37,7/4/2019 05:30:37,34.61,34.61,7/4/2019 05:30:57,7/4/2019 05:30:57,36.44,36.45,36.45,36.45,36.67,36.68,1.277,1.277,1.277,1.278,1.326,1.326
7/4/2019 06:00:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.6,40.01,40.02,39.90,39.91,7/4/2019 05:58:44,7/4/2019 05:58:44,7/4/2019 05:59:03,7/4/2019 05:59:04,40.19,40.14,7/4/2019 05:57:51,7/4/2019 05:57:51,38.55,38.52,38.24,38.26,7/4/2019 05:45:01,7/4/2019 05:45:01,7/4/2019 05:45:01,7/4/2019 05:45:02,38.69,38.64,7/4/2019 05:45:11,7/4/2019 05:45:11,39.32,39.31,39.11,39.13,39.59,39.54,0.3570,0.3610,0.4660,0.4640,0.3440,0.3440,47,82,04JUL2019:05:59:58,0.9,7/4/2019 05:45:30,0.0,3,0.0280,4800,7/4/2019 05:50:44,4740,7/4/2019 05:45:02,4764,12.6,39.89,39.89,39.89,39.89,7/4/2019 05:58:49,7/4/2019 05:58:49,7/4/2019 05:58:49,7/4/2019 05:58:48,40.11,40.11,7/4/2019 05:57:29,7/4/2019 05:57:28,38.39,38.39,38.39,38.39,7/4/2019 05:45:07,7/4/2019 05:45:06,7/4/2019 05:45:06,7/4/2019 05:45:07,38.79,38.79,7/4/2019 05:45:01,7/4/2019 05:45:01,39.2,39.2,39.2,39.2,39.55,39.55,0.408,0.408,0.408,0.408,0.345,0.345
7/4/2019 06:15:00,15min,Peter Sinks,UCC,270,41.1,42.4,39.9,42.45,42.49,43.85,43.83,7/4/2019 06:14:31,7/4/2019 06:14:31,7/4/2019 06:09:57,7/4/2019 06:09:57,42.35,42.30,7/4/2019 06:14:31,7/4/2019 06:14:31,39.71,39.71,39.88,39.90,7/4/2019 06:00:14,7/4/2019 06:00:14,7/4/2019 06:00:14,7/4/2019 06:00:01,39.89,39.84,7/4/2019 06:00:32,7/4/2019 06:00:32,40.92,40.93,42.03,42.01,41.23,41.17,0.5640,0.5700,1.2480,1.2240,0.5630,0.5630,156,226,04JUL2019:06:14:57,2.4,7/4/2019 06:13:05,0.9,187,27.8800,4830,7/4/2019 06:09:27,4740,7/4/2019 06:00:04,4794,12.7,42.79,42.78,42.79,42.79,7/4/2019 06:10:00,7/4/2019 06:10:00,7/4/2019 06:09:59,7/4/2019 06:09:59,42.09,42.09,7/4/2019 06:14:55,7/4/2019 06:14:55,39.83,39.84,39.84,39.84,7/4/2019 06:00:01,7/4/2019 06:00:01,7/4/2019 06:00:01,7/4/2019 06:00:01,40,40,7/4/2019 06:00:01,7/4/2019 06:00:01,41.45,41.45,41.45,41.45,41.17,41.17,0.885,0.884,0.884,0.884,0.562,0.562
7/4/2019 06:30:00,15min,Peter Sinks,UCC,270,43.8,46.3,42.2,45.90,45.89,48.60,48.64,7/4/2019 06:28:01,7/4/2019 06:28:01,7/4/2019 06:27:54,7/4/2019 06:27:53,45.78,45.73,7/4/2019 06:26:56,7/4/2019 06:26:56,41.51,41.51,43.20,43.22,7/4/2019 06:15:07,7/4/2019 06:15:07,7/4/2019 06:15:01,7/4/2019 06:15:01,41.97,41.92,7/4/2019 06:15:01,7/4/2019 06:15:01,43.69,43.71,46.18,46.15,44.00,43.94,0.9790,0.9780,1.3770,1.3790,0.9600,0.9600,232,246,04JUL2019:06:18:37,2.4,7/4/2019 06:28:32,0.8,198,18.5200,4890,7/4/2019 06:23:37,4800,7/4/2019 06:15:03,4850,12.8,46.98,46.98,46.98,46.98,7/4/2019 06:28:02,7/4/2019 06:28:02,7/4/2019 06:28:02,7/4/2019 06:28:02,45.56,45.56,7/4/2019 06:27:18,7/4/2019 06:27:18,42.39,42.39,42.39,42.39,7/4/2019 06:15:01,7/4/2019 06:15:01,7/4/2019 06:15:01,7/4/2019 06:15:01,41.97,41.97,7/4/2019 06:15:16,7/4/2019 06:15:15,44.9,44.9,44.9,44.9,43.92,43.92,1.17,1.17,1.169,1.169,0.971,0.97
7/4/2019 06:45:00,15min,Peter Sinks,UCC,270,46.5,49.0,45.7,48.64,48.65,51.08,51.24,7/4/2019 06:44:22,7/4/2019 06:44:21,7/4/2019 06:42:35,7/4/2019 06:42:34,48.69,48.64,7/4/2019 06:44:28,7/4/2019 06:44:28,44.87,44.85,48.03,47.93,7/4/2019 06:31:57,7/4/2019 06:31:17,7/4/2019 06:30:01,7/4/2019 06:30:04,45.17,45.12,7/4/2019 06:30:01,7/4/2019 06:30:01,46.38,46.40,49.17,49.22,46.70,46.65,0.9100,0.9160,0.8030,0.9000,0.8760,0.8770,239,261,04JUL2019:06:44:58,2.2,7/4/2019 06:33:49,0.5,225,27.5000,4920,7/4/2019 06:40:27,4830,7/4/2019 06:30:04,4869,12.9,49.59,49.59,49.59,49.6,7/4/2019 06:42:41,7/4/2019 06:42:40,7/4/2019 06:42:40,7/4/2019 06:42:40,48.37,48.37,7/4/2019 06:44:45,7/4/2019 06:44:45,46.4,46.4,46.41,46.41,7/4/2019 06:30:01,7/4/2019 06:30:01,7/4/2019 06:30:01,7/4/2019 06:30:01,45.07,45.07,7/4/2019 06:30:01,7/4/2019 06:30:01,47.77,47.77,47.77,47.77,46.62,46.63,0.818,0.818,0.818,0.818,0.863,0.863
7/4/2019 07:00:00,15min,Peter Sinks,UCC,270,49.5,52.4,48.4,52.51,52.65,54.00,53.93,7/4/2019 06:59:48,7/4/2019 06:56:17,7/4/2019 06:56:19,7/4/2019 06:56:18,52.22,52.17,7/4/2019 06:56:18,7/4/2019 06:56:18,47.44,47.44,50.26,50.44,7/4/2019 06:45:03,7/4/2019 06:45:02,7/4/2019 06:45:01,7/4/2019 06:45:01,47.79,47.74,7/4/2019 06:45:20,7/4/2019 06:45:20,49.33,49.34,52.15,52.17,49.66,49.61,1.1800,1.1820,1.0410,0.9720,1.1140,1.1140,327,399,04JUL2019:06:59:57,2.2,7/4/2019 06:49:06,0.7,221,21.1700,5010,7/4/2019 06:58:37,4860,7/4/2019 06:45:03,4924,13.0,52.87,52.87,52.88,52.88,7/4/2019 06:56:21,7/4/2019 06:56:21,7/4/2019 06:56:21,7/4/2019 06:56:21,51.85,51.85,7/4/2019 06:59:12,7/4/2019 06:59:11,48.88,48.88,48.88,48.89,7/4/2019 06:45:01,7/4/2019 06:45:01,7/4/2019 06:45:01,7/4/2019 06:45:01,47.93,47.93,7/4/2019 06:45:25,7/4/2019 06:45:25,50.72,50.72,50.72,50.72,49.58,49.58,1.041,1.041,1.041,1.04,1.083,1.083
7/4/2019 07:15:00,15min,Peter Sinks,UCC,270,53.1,54.5,51.4,55.15,55.21,55.03,55.02,7/4/2019 07:10:16,7/4/2019 07:10:16,7/4/2019 07:07:24,7/4/2019 07:07:24,54.78,54.73,7/4/2019 07:10:56,7/4/2019 07:10:56,50.32,50.32,52.20,52.11,7/4/2019 07:00:02,7/4/2019 07:01:51,7/4/2019 07:01:51,7/4/2019 07:01:51,51.02,50.96,7/4/2019 07:00:13,7/4/2019 07:00:13,52.96,52.97,54.02,53.97,53.33,53.27,1.0350,1.0310,0.6700,0.6920,0.9660,0.9660,366,515,04JUL2019:07:10:14,3.7,7/4/2019 07:04:39,2.2,152,22.5900,5160,7/4/2019 07:09:44,4980,7/4/2019 07:00:01,5075,13.3,54.52,54.52,54.52,54.52,7/4/2019 07:10:23,7/4/2019 07:10:25,7/4/2019 07:10:25,7/4/2019 07:10:22,54.54,54.54,7/4/2019 07:13:00,7/4/2019 07:12:59,51.5,51.5,51.5,51.5,7/4/2019 07:01:53,7/4/2019 07:01:52,7/4/2019 07:01:52,7/4/2019 07:01:52,51.3,51.3,7/4/2019 07:00:24,7/4/2019 07:00:23,53.46,53.46,53.46,53.46,53.25,53.25,0.812,0.812,0.812,0.812,0.957,0.956
7/4/2019 07:30:00,15min,Peter Sinks,UCC,270,52.7,54.8,50.8,54.86,54.88,54.79,54.82,7/4/2019 07:16:12,7/4/2019 07:16:12,7/4/2019 07:16:16,7/4/2019 07:16:16,55.08,55.03,7/4/2019 07:16:13,7/4/2019 07:16:13,50.44,50.47,50.55,50.54,7/4/2019 07:29:26,7/4/2019 07:29:26,7/4/2019 07:29:25,7/4/2019 07:29:25,50.94,50.89,7/4/2019 07:28:31,7/4/2019 07:28:31,52.49,52.50,52.55,52.56,52.90,52.85,1.1620,1.1560,1.1770,1.1750,1.1440,1.1440,146,170,04JUL2019:07:27:06,10.3,7/4/2019 07:28:54,5.7,62,15.8700,5160,7/4/2019 07:26:16,5070,7/4/2019 07:15:03,5100,13.6,54.73,54.73,54.73,54.74,7/4/2019 07:16:24,7/4/2019 07:16:23,7/4/2019 07:16:23,7/4/2019 07:16:23,54.91,54.91,7/4/2019 07:16:37,7/4/2019 07:16:36,50.58,50.58,50.58,50.58,7/4/2019 07:29:39,7/4/2019 07:29:39,7/4/2019 07:29:38,7/4/2019 07:29:38,51.01,51.01,7/4/2019 07:29:50,7/4/2019 07:29:50,52.55,52.55,52.55,52.55,52.93,52.93,1.162,1.162,1.162,1.162,1.132,1.132
7/4/2019 07:45:00,15min,Peter Sinks,UCC,270,52.8,55.3,50.8,55.61,55.60,56.03,56.07,7/4/2019 07:43:57,7/4/2019 07:43:57,7/4/2019 07:44:53,7/4/2019 07:44:53,55.53,55.48,7/4/2019 07:44:09,7/4/2019 07:44:09,50.40,50.43,50.50,50.49,7/4/2019 07:30:03,7/4/2019 07:30:03,7/4/2019 07:30:04,7/4/2019 07:30:04,50.94,50.89,7/4/2019 07:30:04,7/4/2019 07:30:04,52.62,52.62,53.17,53.19,53.01,52.96,1.2210,1.2200,1.6120,1.6110,1.2210,1.2220,323,496,04JUL2019:07:34:57,7.9,7/4/2019 07:30:34,2.6,6,63.4000,5130,7/4/2019 07:30:10,5040,7/4/2019 07:40:54,5087,13.6,55.46,55.46,55.46,55.46,7/4/2019 07:44:10,7/4/2019 07:44:10,7/4/2019 07:44:10,7/4/2019 07:44:10,55.13,55.13,7/4/2019 07:44:24,7/4/2019 07:44:23,50.56,50.56,50.56,50.56,7/4/2019 07:30:15,7/4/2019 07:30:14,7/4/2019 07:30:14,7/4/2019 07:30:14,51,51,7/4/2019 07:30:15,7/4/2019 07:30:14,52.86,52.86,52.86,52.87,52.92,52.93,1.4,1.399,1.4,1.4,1.214,1.214
7/4/2019 08:00:00,15min,Peter Sinks,UCC,270,55.0,56.3,54.3,56.37,56.43,57.56,57.48,7/4/2019 07:56:53,7/4/2019 07:58:51,7/4/2019 08:00:00,7/4/2019 08:00:00,56.28,56.23,7/4/2019 07:57:15,7/4/2019 07:57:15,53.49,53.52,54.42,54.47,7/4/2019 07:49:31,7/4/2019 07:49:32,7/4/2019 07:51:17,7/4/2019 07:51:16,54.18,54.12,7/4/2019 07:46:11,7/4/2019 07:46:11,54.79,54.81,56.06,56.08,55.24,55.19,0.6540,0.6580,0.6870,0.6820,0.4870,0.4880,527,678,04JUL2019:07:59:59,11.6,7/4/2019 07:48:59,4.2,0,46.6400,5340,7/4/2019 07:57:53,5040,7/4/2019 07:45:45,5136,13.6,56.55,56.55,56.55,56.55,7/4/2019 07:59:48,7/4/2019 07:59:47,7/4/2019 07:59:47,7/4/2019 07:59:47,56.09,56.09,7/4/2019 07:57:19,7/4/2019 07:57:18,54.22,54.22,54.22,54.21,7/4/2019 07:45:51,7/4/2019 07:45:51,7/4/2019 07:45:51,7/4/2019 07:45:51,54.3,54.3,7/4/2019 07:46:31,7/4/2019 07:46:31,55.43,55.43,55.43,55.43,55.2,55.2,0.549,0.548,0.549,0.55,0.412,0.413
7/4/2019 08:15:00,15min,Peter Sinks,UCC,270,55.6,57.6,54.5,58.54,58.63,58.31,58.30,7/4/2019 08:03:05,7/4/2019 08:03:05,7/4/2019 08:00:23,7/4/2019 08:00:21,57.94,57.89,7/4/2019 08:03:26,7/4/2019 08:03:26,54.06,54.10,54.43,54.41,7/4/2019 08:13:21,7/4/2019 08:13:21,7/4/2019 08:13:24,7/4/2019 08:13:21,54.63,54.58,7/4/2019 08:13:27,7/4/2019 08:13:27,55.39,55.42,55.92,55.91,55.83,55.78,0.9060,0.9050,1.1000,1.0990,0.8260,0.8260,380,707,04JUL2019:08:02:54,11.0,7/4/2019 08:07:38,3.8,68,42.7900,5370,7/4/2019 08:00:21,5190,7/4/2019 08:13:15,5281,14.1,57.58,57.58,57.58,57.58,7/4/2019 08:00:36,7/4/2019 08:00:35,7/4/2019 08:00:35,7/4/2019 08:00:35,57.57,57.58,7/4/2019 08:03:35,7/4/2019 08:03:34,54.33,54.33,54.33,54.33,7/4/2019 08:13:31,7/4/2019 08:13:31,7/4/2019 08:13:31,7/4/2019 08:13:31,54.76,54.76,7/4/2019 08:13:55,7/4/2019 08:13:48,55.67,55.67,55.67,55.67,55.81,55.81,0.921,0.921,0.921,0.921,0.785,0.786
7/4/2019 08:30:00,15min,Peter Sinks,UCC,270,54.7,55.2,54.3,55.32,55.33,55.67,55.68,7/4/2019 08:26:57,7/4/2019 08:26:56,7/4/2019 08:26:57,7/4/2019 08:26:57,55.45,55.40,7/4/2019 08:26:57,7/4/2019 08:26:57,53.86,53.87,54.38,54.41,7/4/2019 08:25:03,7/4/2019 08:25:01,7/4/2019 08:25:21,7/4/2019 08:25:21,54.33,54.27,7/4/2019 08:25:00,7/4/2019 08:25:00,54.46,54.46,55.04,55.06,54.89,54.84,0.2480,0.2500,0.2500,0.2470,0.1870,0.1870,218,685,04JUL2019:08:25:19,10.7,7/4/2019 08:24:42,4.3,358,24.3500,5250,7/4/2019 08:15:02,5130,7/4/2019 08:24:38,5193,13.9,55.3,55.3,55.3,55.31,7/4/2019 08:26:58,7/4/2019 08:26:58,7/4/2019 08:26:58,7/4/2019 08:26:58,55.12,55.12,7/4/2019 08:15:13,7/4/2019 08:15:12,54.19,54.19,54.19,54.19,7/4/2019 08:25:26,7/4/2019 08:25:25,7/4/2019 08:25:25,7/4/2019 08:25:25,54.33,54.33,7/4/2019 08:25:28,7/4/2019 08:25:27,54.76,54.76,54.76,54.76,54.87,54.87,0.208,0.208,0.208,0.208,0.164,0.163
7/4/2019 08:45:00,15min,Peter Sinks,UCC,270,54.8,56.2,54.2,56.87,56.90,57.04,57.03,7/4/2019 08:45:00,7/4/2019 08:45:00,7/4/2019 08:37:24,7/4/2019 08:37:24,56.51,56.46,7/4/2019 08:45:00,7/4/2019 08:45:00,53.92,53.91,54.29,54.33,7/4/2019 08:30:14,7/4/2019 08:34:09,7/4/2019 08:30:14,7/4/2019 08:30:35,54.33,54.27,7/4/2019 08:30:50,7/4/2019 08:30:50,54.60,54.60,55.58,55.58,55.02,54.97,0.5140,0.5190,0.7190,0.7000,0.4320,0.4320,443,684,04JUL2019:08:34:29,8.8,7/4/2019 08:39:23,4.7,3,20.2900,5220,7/4/2019 08:34:34,5100,7/4/2019 08:41:17,5159,13.8,56.47,56.46,56.47,56.48,7/4/2019 08:37:30,7/4/2019 08:37:29,7/4/2019 08:37:29,7/4/2019 08:37:29,55.99,55.99,7/4/2019 08:37:46,7/4/2019 08:37:45,54.17,54.17,54.17,54.17,7/4/2019 08:30:40,7/4/2019 08:30:40,7/4/2019 08:30:40,7/4/2019 08:30:40,54.31,54.31,7/4/2019 08:31:20,7/4/2019 08:31:19,55.07,55.07,55.07,55.07,54.98,54.98,0.537,0.537,0.537,0.538,0.386,0.386
7/4/2019 09:00:00,15min,Peter Sinks,UCC,270,56.3,57.8,55.2,58.39,58.43,58.42,58.42,7/4/2019 08:52:36,7/4/2019 08:52:36,7/4/2019 08:57:41,7/4/2019 08:57:41,58.18,58.13,7/4/2019 08:52:39,7/4/2019 08:52:39,54.37,54.27,55.30,55.39,7/4/2019 08:46:05,7/4/2019 08:46:05,7/4/2019 08:53:37,7/4/2019 08:53:39,55.01,54.96,7/4/2019 08:46:14,7/4/2019 08:46:14,56.10,56.11,56.72,56.75,56.59,56.54,0.8630,0.8690,0.6930,0.6720,0.6560,0.6570,634,746,04JUL2019:08:57:49,9.0,7/4/2019 08:50:54,5.4,333,21.4900,5280,7/4/2019 08:57:33,5100,7/4/2019 08:46:15,5164,13.8,57.91,57.9,57.91,57.91,7/4/2019 08:57:44,7/4/2019 08:57:43,7/4/2019 08:57:43,7/4/2019 08:57:43,57.69,57.69,7/4/2019 08:57:59,7/4/2019 08:57:59,55.13,55.14,55.13,55.13,7/4/2019 08:53:42,7/4/2019 08:53:42,7/4/2019 08:53:41,7/4/2019 08:53:41,55.2,55.2,7/4/2019 08:46:38,7/4/2019 08:46:37,56.42,56.42,56.42,56.42,56.55,56.55,0.647,0.646,0.646,0.648,0.586,0.586
7/4/2019 09:15:00,15min,Peter Sinks,UCC,270,57.5,59.1,56.2,60.06,60.17,59.89,59.88,7/4/2019 09:10:21,7/4/2019 09:10:21,7/4/2019 09:05:40,7/4/2019 09:05:36,59.34,59.29,7/4/2019 09:05:38,7/4/2019 09:05:38,55.51,55.50,56.14,56.22,7/4/2019 09:00:01,7/4/2019 09:00:01,7/4/2019 09:00:02,7/4/2019 09:00:02,56.09,56.04,7/4/2019 09:00:40,7/4/2019 09:00:40,57.19,57.22,57.97,58.01,57.74,57.69,0.9550,0.9620,0.8230,0.8000,0.7210,0.7210,704,756,04JUL2019:09:15:00,9.6,7/4/2019 09:07:46,4.4,323,37.8500,5340,7/4/2019 09:04:18,5160,7/4/2019 09:00:02,5274,13.9,59.45,59.44,59.45,59.47,7/4/2019 09:05:41,7/4/2019 09:05:41,7/4/2019 09:05:41,7/4/2019 09:05:41,58.82,58.82,7/4/2019 09:05:55,7/4/2019 09:05:55,56.01,56.01,56.01,56.01,7/4/2019 09:00:46,7/4/2019 09:00:45,7/4/2019 09:00:45,7/4/2019 09:00:45,56.3,56.3,7/4/2019 09:01:01,7/4/2019 09:01:00,57.59,57.59,57.59,57.59,57.7,57.7,0.752,0.751,0.752,0.753,0.639,0.639
7/4/2019 09:30:00,15min,Peter Sinks,UCC,270,57.8,60.3,56.5,61.21,61.26,60.73,60.74,7/4/2019 09:28:08,7/4/2019 09:28:08,7/4/2019 09:28:08,7/4/2019 09:28:08,60.78,60.73,7/4/2019 09:28:23,7/4/2019 09:28:23,55.81,55.80,56.48,56.48,7/4/2019 09:17:28,7/4/2019 09:17:30,7/4/2019 09:17:28,7/4/2019 09:17:32,56.60,56.55,7/4/2019 09:17:30,7/4/2019 09:17:30,57.50,57.53,58.50,58.54,58.11,58.06,1.0580,1.0620,0.9880,0.9720,0.8150,0.8150,821,1141,04JUL2019:09:29:58,14.0,7/4/2019 09:16:46,5.1,334,39.5200,5340,7/4/2019 09:27:22,5220,7/4/2019 09:16:46,5278,14.1,60.31,60.31,60.31,60.31,7/4/2019 09:28:17,7/4/2019 09:28:16,7/4/2019 09:28:16,7/4/2019 09:28:16,60.28,60.28,7/4/2019 09:28:34,7/4/2019 09:28:33,56.23,56.23,56.23,56.23,7/4/2019 09:17:35,7/4/2019 09:17:35,7/4/2019 09:17:34,7/4/2019 09:17:34,56.84,56.84,7/4/2019 09:17:41,7/4/2019 09:17:40,58.02,58.02,58.02,58.02,58.09,58.09,0.85,0.849,0.85,0.851,0.726,0.727
7/4/2019 09:45:00,15min,Peter Sinks,UCC,270,57.7,60.4,56.7,61.49,61.64,61.00,60.97,7/4/2019 09:32:19,7/4/2019 09:32:19,7/4/2019 09:32:27,7/4/2019 09:32:27,61.09,61.04,7/4/2019 09:32:27,7/4/2019 09:32:27,55.81,55.89,56.60,56.66,7/4/2019 09:33:46,7/4/2019 09:33:46,7/4/2019 09:33:48,7/4/2019 09:44:38,56.79,56.74,7/4/2019 09:30:14,7/4/2019 09:30:14,57.36,57.39,57.97,58.00,57.95,57.90,0.9950,1.0020,0.8020,0.7980,0.8210,0.8210,396,1151,04JUL2019:09:31:48,11.2,7/4/2019 09:33:23,4.3,347,44.1100,5310,7/4/2019 09:30:25,5220,7/4/2019 09:40:48,5269,14.2,60.56,60.54,60.56,60.57,7/4/2019 09:32:31,7/4/2019 09:32:31,7/4/2019 09:32:31,7/4/2019 09:32:31,60.33,60.33,7/4/2019 09:32:40,7/4/2019 09:32:40,56.37,56.37,56.37,56.36,7/4/2019 09:33:50,7/4/2019 09:33:50,7/4/2019 09:33:49,7/4/2019 09:33:49,57.04,57.04,7/4/2019 09:39:38,7/4/2019 09:39:37,57.68,57.68,57.68,57.68,57.94,57.94,0.8,0.799,0.801,0.802,0.738,0.738
7/4/2019 10:00:00,15min,Peter Sinks,UCC,270,57.3,59.6,56.3,61.06,61.09,60.71,60.65,7/4/2019 09:51:17,7/4/2019 09:51:17,7/4/2019 09:51:19,7/4/2019 09:51:18,60.21,60.16,7/4/2019 09:51:19,7/4/2019 09:51:19,55.40,55.44,56.01,56.09,7/4/2019 09:58:19,7/4/2019 09:58:19,7/4/2019 09:55:28,7/4/2019 09:45:42,56.37,56.32,7/4/2019 09:55:26,7/4/2019 09:55:26,56.99,57.01,57.77,57.79,57.62,57.57,0.9540,0.9650,0.9720,0.9600,0.7270,0.7270,796,991,04JUL2019:09:47:20,10.7,7/4/2019 09:53:04,5.0,358,38.2900,5340,7/4/2019 09:59:45,5220,7/4/2019 09:45:03,5265,14.2,60.09,60.09,60.09,60.1,7/4/2019 09:51:23,7/4/2019 09:51:23,7/4/2019 09:51:23,7/4/2019 09:51:23,59.14,59.15,7/4/2019 09:51:37,7/4/2019 09:51:36,56.01,56.01,56.01,56.01,7/4/2019 09:55:30,7/4/2019 09:55:30,7/4/2019 09:55:30,7/4/2019 09:55:30,56.62,56.62,7/4/2019 09:55:34,7/4/2019 09:55:33,57.38,57.38,57.38,57.38,57.58,57.58,0.83,0.829,0.83,0.831,0.645,0.645
7/4/2019 10:15:00,15min,Peter Sinks,UCC,270,58.7,61.2,56.9,62.06,62.10,61.57,61.52,7/4/2019 10:06:16,7/4/2019 10:06:16,7/4/2019 10:06:44,7/4/2019 10:06:44,61.35,61.30,7/4/2019 10:06:44,7/4/2019 10:06:44,56.07,56.02,56.93,57.01,7/4/2019 10:01:31,7/4/2019 10:01:31,7/4/2019 10:01:58,7/4/2019 10:01:58,56.98,56.93,7/4/2019 10:01:57,7/4/2019 10:01:57,58.40,58.42,59.44,59.45,59.05,59.00,1.1740,1.1790,1.0020,0.9850,0.9140,0.9140,884,947,04JUL2019:10:13:11,9.0,7/4/2019 10:09:49,4.5,356,45.2500,5280,7/4/2019 10:00:02,5220,7/4/2019 10:09:55,5265,14.2,61.23,61.22,61.23,61.24,7/4/2019 10:06:25,7/4/2019 10:06:25,7/4/2019 10:06:25,7/4/2019 10:06:25,61.13,61.13,7/4/2019 10:06:46,7/4/2019 10:06:45,56.71,56.71,56.71,56.71,7/4/2019 10:02:02,7/4/2019 10:02:02,7/4/2019 10:02:02,7/4/2019 10:02:02,57.14,57.14,7/4/2019 10:02:05,7/4/2019 10:02:04,58.92,58.92,58.92,58.92,59.01,59.01,0.938,0.936,0.938,0.939,0.844,0.843
7/4/2019 10:30:00,15min,Peter Sinks,UCC,270,59.6,62.3,58.2,63.65,63.73,62.85,62.85,7/4/2019 10:21:58,7/4/2019 10:21:58,7/4/2019 10:21:59,7/4/2019 10:21:59,62.93,62.88,7/4/2019 10:21:58,7/4/2019 10:21:58,56.76,56.72,58.37,58.37,7/4/2019 10:15:27,7/4/2019 10:15:27,7/4/2019 10:15:25,7/4/2019 10:28:09,58.03,57.98,7/4/2019 10:25:19,7/4/2019 10:25:19,59.22,59.29,60.54,60.55,59.91,59.86,1.3100,1.3130,1.1290,1.1270,1.0260,1.0260,900,925,04JUL2019:10:15:30,6.8,7/4/2019 10:15:04,2.3,0,79.9000,5310,7/4/2019 10:16:23,5220,7/4/2019 10:19:02,5259,14.2,62.37,62.36,62.37,62.39,7/4/2019 10:22:03,7/4/2019 10:22:02,7/4/2019 10:22:02,7/4/2019 10:22:02,62.29,62.29,7/4/2019 10:22:20,7/4/2019 10:22:19,58.1,58.1,58.1,58.1,7/4/2019 10:15:35,7/4/2019 10:15:35,7/4/2019 10:15:35,7/4/2019 10:15:35,58.22,58.21,7/4/2019 10:25:31,7/4/2019 10:25:31,59.89,59.89,59.89,59.89,59.86,59.86,1.02,1.018,1.02,1.021,0.946,0.946
7/4/2019 10:45:00,15min,Peter Sinks,UCC,270,59.2,60.9,58.0,62.54,62.61,61.48,61.43,7/4/2019 10:42:08,7/4/2019 10:42:08,7/4/2019 10:42:09,7/4/2019 10:42:09,61.43,61.38,7/4/2019 10:35:36,7/4/2019 10:35:36,57.11,57.15,57.80,57.88,7/4/2019 10:40:43,7/4/2019 10:40:43,7/4/2019 10:40:43,7/4/2019 10:33:38,58.11,58.06,7/4/2019 10:40:52,7/4/2019 10:40:52,58.89,58.96,59.54,59.56,59.58,59.52,0.9880,0.9820,0.7670,0.7780,0.6980,0.6990,892,1039,04JUL2019:10:40:07,11.0,7/4/2019 10:33:24,4.3,333,96.8000,5310,7/4/2019 10:30:03,5220,7/4/2019 10:30:07,5249,14.2,61.01,60.99,61.01,61.03,7/4/2019 10:39:57,7/4/2019 10:39:57,7/4/2019 10:39:56,7/4/2019 10:39:56,60.84,60.85,7/4/2019 10:40:12,7/4/2019 10:40:12,57.71,57.71,57.71,57.71,7/4/2019 10:40:53,7/4/2019 10:40:53,7/4/2019 10:40:53,7/4/2019 10:40:52,58.26,58.26,7/4/2019 10:41:13,7/4/2019 10:41:13,59.23,59.23,59.23,59.23,59.55,59.55,0.719,0.717,0.719,0.721,0.598,0.598
7/4/2019 11:00:00,15min,Peter Sinks,UCC,270,59.8,62.3,58.5,63.35,63.38,62.23,62.25,7/4/2019 10:57:52,7/4/2019 10:57:52,7/4/2019 10:58:02,7/4/2019 10:58:02,62.78,62.73,7/4/2019 10:58:02,7/4/2019 10:58:02,57.38,57.37,58.16,58.11,7/4/2019 10:46:50,7/4/2019 10:46:49,7/4/2019 10:53:42,7/4/2019 10:53:42,58.64,58.59,7/4/2019 10:46:51,7/4/2019 10:46:51,59.42,59.49,59.96,59.97,60.08,60.03,1.0530,1.0340,0.8730,0.8880,0.8080,0.8090,838,1442,04JUL2019:10:53:43,11.8,7/4/2019 10:50:43,4.7,37,79.5400,5310,7/4/2019 10:47:10,5190,7/4/2019 10:56:03,5248,14.2,62.37,62.36,62.37,62.38,7/4/2019 10:58:04,7/4/2019 10:58:04,7/4/2019 10:58:04,7/4/2019 10:58:04,62.27,62.28,7/4/2019 10:58:20,7/4/2019 10:58:20,58.17,58.17,58.17,58.17,7/4/2019 10:56:49,7/4/2019 10:56:49,7/4/2019 10:56:49,7/4/2019 10:56:48,58.84,58.84,7/4/2019 10:47:19,7/4/2019 10:47:19,59.71,59.71,59.71,59.71,60.05,60.05,0.832,0.831,0.832,0.833,0.726,0.726
7/4/2019 11:15:00,15min,Peter Sinks,UCC,270,59.3,61.1,57.8,61.48,61.53,61.43,61.42,7/4/2019 11:01:38,7/4/2019 11:01:38,7/4/2019 11:01:40,7/4/2019 11:01:40,61.43,61.38,7/4/2019 11:01:38,7/4/2019 11:01:38,57.29,57.28,57.58,57.56,7/4/2019 11:12:58,7/4/2019 11:12:58,7/4/2019 11:13:00,7/4/2019 11:13:00,57.96,57.91,7/4/2019 11:12:59,7/4/2019 11:12:59,59.06,59.06,59.60,59.61,59.62,59.57,0.8240,0.8310,0.7680,0.7810,0.7520,0.7520,415,539,04JUL2019:11:00:01,18.6,7/4/2019 11:04:01,6.9,6,38.2400,5280,7/4/2019 11:00:35,5190,7/4/2019 11:02:11,5236,14.1,61.06,61.06,61.06,61.06,7/4/2019 11:01:44,7/4/2019 11:01:44,7/4/2019 11:01:44,7/4/2019 11:01:44,61.11,61.11,7/4/2019 11:01:59,7/4/2019 11:01:58,57.59,57.59,57.59,57.59,7/4/2019 11:13:07,7/4/2019 11:13:07,7/4/2019 11:13:07,7/4/2019 11:13:06,58.06,58.06,7/4/2019 11:13:25,7/4/2019 11:13:24,59.35,59.35,59.34,59.34,59.61,59.61,0.744,0.743,0.744,0.745,0.719,0.719
7/4/2019 11:30:00,15min,Peter Sinks,UCC,270,58.7,59.7,57.7,60.22,60.26,59.69,59.71,7/4/2019 11:29:01,7/4/2019 11:29:00,7/4/2019 11:29:03,7/4/2019 11:18:23,60.22,60.17,7/4/2019 11:18:24,7/4/2019 11:18:24,57.18,57.15,57.50,57.49,7/4/2019 11:24:36,7/4/2019 11:24:32,7/4/2019 11:24:37,7/4/2019 11:24:37,57.81,57.76,7/4/2019 11:24:37,7/4/2019 11:24:37,58.40,58.41,58.73,58.74,58.95,58.89,0.5860,0.5970,0.4960,0.4970,0.5380,0.5380,290,1056,04JUL2019:11:28:28,12.7,7/4/2019 11:23:18,5.2,30,33.2300,5310,7/4/2019 11:19:34,5100,7/4/2019 11:25:02,5193,13.8,59.63,59.63,59.64,59.64,7/4/2019 11:29:13,7/4/2019 11:29:12,7/4/2019 11:29:12,7/4/2019 11:29:12,59.81,59.81,7/4/2019 11:18:34,7/4/2019 11:18:34,57.42,57.42,57.42,57.42,7/4/2019 11:24:44,7/4/2019 11:24:44,7/4/2019 11:24:44,7/4/2019 11:24:44,57.91,57.91,7/4/2019 11:24:58,7/4/2019 11:24:58,58.56,58.56,58.56,58.56,58.92,58.92,0.493,0.492,0.493,0.494,0.507,0.507
7/4/2019 11:45:00,15min,Peter Sinks,UCC,270,58.1,59.8,57.5,59.99,60.02,59.88,59.89,7/4/2019 11:31:04,7/4/2019 11:31:04,7/4/2019 11:31:05,7/4/2019 11:31:05,60.14,60.09,7/4/2019 11:31:04,7/4/2019 11:31:04,56.96,56.98,57.23,57.23,7/4/2019 11:44:00,7/4/2019 11:44:00,7/4/2019 11:38:45,7/4/2019 11:38:45,57.66,57.60,7/4/2019 11:44:06,7/4/2019 11:44:06,57.80,57.80,58.18,58.19,58.36,58.31,0.5200,0.5160,0.5350,0.5350,0.4730,0.4730,306,1052,04JUL2019:11:44:59,13.6,7/4/2019 11:33:05,5.7,18,34.4900,5190,7/4/2019 11:38:51,5070,7/4/2019 11:33:01,5131,13.8,59.67,59.67,59.67,59.68,7/4/2019 11:31:07,7/4/2019 11:31:07,7/4/2019 11:31:06,7/4/2019 11:31:06,59.85,59.85,7/4/2019 11:31:20,7/4/2019 11:31:19,57.21,57.22,57.22,57.21,7/4/2019 11:38:54,7/4/2019 11:38:54,7/4/2019 11:38:54,7/4/2019 11:38:53,57.73,57.73,7/4/2019 11:44:31,7/4/2019 11:44:28,58,58,58,58,58.35,58.35,0.504,0.503,0.504,0.504,0.45,0.45
7/4/2019 12:00:00,15min,Peter Sinks,UCC,270,58.4,60.3,57.3,61.31,61.39,60.32,60.38,7/4/2019 11:56:04,7/4/2019 11:56:03,7/4/2019 11:51:17,7/4/2019 11:51:17,60.82,60.77,7/4/2019 11:51:17,7/4/2019 11:51:17,56.20,56.28,56.66,56.61,7/4/2019 11:55:28,7/4/2019 11:55:28,7/4/2019 11:59:42,7/4/2019 11:59:42,57.50,57.45,7/4/2019 11:56:44,7/4/2019 11:56:44,58.08,58.17,58.36,58.35,58.79,58.73,1.0330,1.0140,0.8850,0.9010,0.7500,0.7500,900,1293,04JUL2019:11:45:15,20.6,7/4/2019 11:58:29,6.9,136,55.3200,5190,7/4/2019 11:49:05,5070,7/4/2019 11:56:20,5128,13.8,60.13,60.12,60.12,60.13,7/4/2019 11:51:19,7/4/2019 11:51:19,7/4/2019 11:51:18,7/4/2019 11:51:18,60.38,60.38,7/4/2019 11:51:34,7/4/2019 11:51:33,56.8,56.8,56.8,56.79,7/4/2019 11:56:39,7/4/2019 11:56:39,7/4/2019 11:59:46,7/4/2019 11:59:46,57.74,57.74,7/4/2019 11:59:52,7/4/2019 11:59:52,58.24,58.24,58.24,58.24,58.76,58.76,0.822,0.821,0.822,0.824,0.641,0.641
7/4/2019 12:15:00,15min,Peter Sinks,UCC,270,58.1,60.2,55.9,61.20,61.31,60.48,60.54,7/4/2019 12:12:08,7/4/2019 12:12:08,7/4/2019 12:12:11,7/4/2019 12:12:10,60.97,60.92,7/4/2019 12:12:10,7/4/2019 12:12:10,55.08,55.33,55.52,55.49,7/4/2019 12:02:52,7/4/2019 12:02:52,7/4/2019 12:02:53,7/4/2019 12:02:53,56.15,56.10,7/4/2019 12:03:03,7/4/2019 12:03:03,57.80,57.87,57.88,57.88,58.45,58.40,1.2170,1.2000,1.0940,1.1080,1.0000,1.0000,847,1288,04JUL2019:12:07:59,18.6,7/4/2019 12:02:20,6.9,115,59.7000,5250,7/4/2019 12:04:28,5070,7/4/2019 12:02:22,5130,13.8,60.31,60.3,60.3,60.31,7/4/2019 12:12:15,7/4/2019 12:12:15,7/4/2019 12:12:15,7/4/2019 12:12:14,60.17,60.17,7/4/2019 12:12:22,7/4/2019 12:12:21,55.5,55.5,55.5,55.5,7/4/2019 12:02:57,7/4/2019 12:02:57,7/4/2019 12:02:56,7/4/2019 12:02:56,56.29,56.29,7/4/2019 12:03:14,7/4/2019 12:03:13,57.86,57.86,57.86,57.86,58.41,58.41,1.056,1.055,1.056,1.057,0.921,0.922
7/4/2019 12:30:00,15min,Peter Sinks,UCC,270,58.7,61.3,57.0,62.04,62.18,61.48,61.49,7/4/2019 12:27:18,7/4/2019 12:27:18,7/4/2019 12:27:08,7/4/2019 12:27:08,61.73,61.68,7/4/2019 12:27:18,7/4/2019 12:27:18,56.16,56.04,56.49,56.48,7/4/2019 12:17:08,7/4/2019 12:17:20,7/4/2019 12:17:20,7/4/2019 12:17:20,57.13,57.08,7/4/2019 12:17:19,7/4/2019 12:17:19,58.44,58.46,59.01,59.01,59.05,59.00,1.1980,1.2210,0.9510,0.9490,0.9560,0.9560,1099,1154,04JUL2019:12:15:05,14.0,7/4/2019 12:16:55,5.4,12,42.9000,5220,7/4/2019 12:15:23,5070,7/4/2019 12:16:49,5123,13.8,61.23,61.23,61.23,61.23,7/4/2019 12:27:20,7/4/2019 12:27:20,7/4/2019 12:27:20,7/4/2019 12:27:12,61.3,61.3,7/4/2019 12:27:31,7/4/2019 12:27:31,56.49,56.5,56.49,56.49,7/4/2019 12:17:22,7/4/2019 12:17:21,7/4/2019 12:17:21,7/4/2019 12:17:21,57.41,57.41,7/4/2019 12:17:40,7/4/2019 12:17:39,58.73,58.73,58.73,58.73,59.02,59.02,0.939,0.937,0.939,0.941,0.866,0.866
7/4/2019 12:45:00,15min,Peter Sinks,UCC,270,59.7,62.0,57.7,63.84,63.94,62.95,62.90,7/4/2019 12:44:53,7/4/2019 12:44:53,7/4/2019 12:44:53,7/4/2019 12:44:53,62.63,62.58,7/4/2019 12:44:53,7/4/2019 12:44:53,56.94,56.98,57.32,57.40,7/4/2019 12:42:37,7/4/2019 12:42:37,7/4/2019 12:42:37,7/4/2019 12:42:37,57.81,57.76,7/4/2019 12:40:39,7/4/2019 12:40:39,59.38,59.43,59.80,59.81,59.98,59.93,1.2930,1.2950,1.1020,1.0990,0.9680,0.9690,1023,1186,04JUL2019:12:45:00,20.0,7/4/2019 12:39:33,5.1,8,63.7600,5190,7/4/2019 12:36:26,5040,7/4/2019 12:39:28,5112,13.7,62.14,62.14,62.15,62.17,7/4/2019 12:45:00,7/4/2019 12:45:00,7/4/2019 12:45:00,7/4/2019 12:45:00,61.76,61.76,7/4/2019 12:35:15,7/4/2019 12:35:14,57.34,57.34,57.34,57.34,7/4/2019 12:42:42,7/4/2019 12:42:41,7/4/2019 12:42:41,7/4/2019 12:42:41,58.09,58.09,7/4/2019 12:40:50,7/4/2019 12:40:49,59.57,59.57,59.58,59.58,59.91,59.91,1.013,1.012,1.015,1.017,0.815,0.815
7/4/2019 13:00:00,15min,Peter Sinks,UCC,270,59.0,62.0,58.0,62.54,62.59,62.35,62.39,7/4/2019 12:45:21,7/4/2019 12:45:20,7/4/2019 12:45:26,7/4/2019 12:45:26,62.33,62.28,7/4/2019 12:45:25,7/4/2019 12:45:25,57.20,57.20,57.89,57.93,7/4/2019 12:54:09,7/4/2019 12:54:09,7/4/2019 12:54:36,7/4/2019 12:54:37,58.03,57.98,7/4/2019 12:54:37,7/4/2019 12:54:37,58.71,58.73,59.26,59.27,59.31,59.26,0.9690,0.9660,0.8200,0.8140,0.8340,0.8340,572,1307,04JUL2019:12:47:34,15.3,7/4/2019 12:51:22,6.6,7,56.9400,5190,7/4/2019 12:48:20,5070,7/4/2019 12:45:04,5109,13.7,62.16,62.14,62.16,62.17,7/4/2019 12:45:01,7/4/2019 12:45:01,7/4/2019 12:45:01,7/4/2019 12:45:01,61.85,61.85,7/4/2019 12:45:17,7/4/2019 12:45:16,57.79,57.79,57.79,57.78,7/4/2019 12:54:39,7/4/2019 12:54:39,7/4/2019 12:54:39,7/4/2019 12:54:39,58.29,58.29,7/4/2019 12:54:40,7/4/2019 12:54:39,59.02,59.01,59.01,59.01,59.33,59.33,0.846,0.843,0.843,0.843,0.841,0.839
7/4/2019 13:15:00,15min,Peter Sinks,UCC,270,58.1,59.4,57.5,59.19,59.19,59.33,59.31,7/4/2019 13:03:32,7/4/2019 13:03:31,7/4/2019 13:00:01,7/4/2019 13:00:01,59.54,59.49,7/4/2019 13:00:02,7/4/2019 13:00:02,57.05,57.07,57.25,57.25,7/4/2019 13:08:34,7/4/2019 13:08:33,7/4/2019 13:12:40,7/4/2019 13:14:55,57.58,57.53,7/4/2019 13:08:43,7/4/2019 13:08:43,57.79,57.79,58.12,58.13,58.34,58.29,0.4600,0.4630,0.5090,0.5100,0.4300,0.4310,160,303,04JUL2019:13:00:01,12.9,7/4/2019 13:03:38,5.4,29,34.1000,5160,7/4/2019 13:05:33,5070,7/4/2019 13:00:06,5112,13.8,59.31,59.31,59.31,59.31,7/4/2019 13:00:02,7/4/2019 13:00:02,7/4/2019 13:00:01,7/4/2019 13:00:01,59.5,59.5,7/4/2019 13:00:01,7/4/2019 13:00:01,57.26,57.25,57.25,57.25,7/4/2019 13:15:00,7/4/2019 13:15:00,7/4/2019 13:15:00,7/4/2019 13:15:00,57.72,57.72,7/4/2019 13:08:56,7/4/2019 13:08:55,57.98,57.98,57.97,57.97,58.34,58.34,0.465,0.464,0.464,0.464,0.43,0.43
7/4/2019 13:30:00,15min,Peter Sinks,UCC,270,55.8,57.9,53.2,57.73,57.77,57.73,57.75,7/4/2019 13:15:49,7/4/2019 13:15:54,7/4/2019 13:16:49,7/4/2019 13:16:49,58.18,58.13,7/4/2019 13:15:51,7/4/2019 13:15:51,52.73,52.74,52.86,52.88,7/4/2019 13:29:59,7/4/2019 13:29:59,7/4/2019 13:30:00,7/4/2019 13:30:00,53.29,53.23,7/4/2019 13:29:57,7/4/2019 13:29:57,55.51,55.51,55.67,55.69,56.08,56.02,1.5220,1.5170,1.5620,1.5590,1.5060,1.5070,79,126,04JUL2019:13:27:53,31.1,7/4/2019 13:27:31,9.1,6,28.7600,5400,7/4/2019 13:27:31,5010,7/4/2019 13:21:38,5086,13.6,57.65,57.65,57.65,57.65,7/4/2019 13:16:00,7/4/2019 13:15:59,7/4/2019 13:15:59,7/4/2019 13:16:56,58.07,58.07,7/4/2019 13:16:07,7/4/2019 13:16:07,52.95,52.95,52.94,52.94,7/4/2019 13:30:00,7/4/2019 13:30:00,7/4/2019 13:30:00,7/4/2019 13:30:00,53.46,53.46,7/4/2019 13:30:00,7/4/2019 13:30:00,55.63,55.63,55.63,55.63,56.12,56.12,1.523,1.523,1.524,1.524,1.479,1.48
7/4/2019 13:45:00,15min,Peter Sinks,UCC,270,50.7,53.2,49.8,52.73,52.75,52.80,52.84,7/4/2019 13:30:46,7/4/2019 13:30:47,7/4/2019 13:30:01,7/4/2019 13:30:01,53.36,53.31,7/4/2019 13:30:07,7/4/2019 13:30:07,49.35,49.34,49.64,49.70,7/4/2019 13:43:38,7/4/2019 13:43:37,7/4/2019 13:43:48,7/4/2019 13:42:19,49.90,49.85,7/4/2019 13:43:58,7/4/2019 13:43:58,50.42,50.44,50.51,50.54,51.01,50.96,0.9540,0.9560,0.9300,0.9330,0.9700,0.9700,154,188,04JUL2019:13:39:33,22.6,7/4/2019 13:33:20,6.1,345,42.6100,5220,7/4/2019 13:44:51,5070,7/4/2019 13:30:05,5159,13.8,52.93,52.93,52.92,52.92,7/4/2019 13:30:01,7/4/2019 13:30:01,7/4/2019 13:30:01,7/4/2019 13:30:01,53.45,53.45,7/4/2019 13:30:01,7/4/2019 13:30:01,49.57,49.57,49.57,49.57,7/4/2019 13:43:52,7/4/2019 13:43:51,7/4/2019 13:43:51,7/4/2019 13:43:51,50.01,50.01,7/4/2019 13:44:27,7/4/2019 13:44:27,50.51,50.51,50.51,50.51,51.04,51.04,0.96,0.96,0.959,0.958,1.006,1.005
7/4/2019 14:00:00,15min,Peter Sinks,UCC,270,50.0,50.3,49.7,50.32,50.35,50.16,50.20,7/4/2019 13:48:04,7/4/2019 13:48:04,7/4/2019 13:50:51,7/4/2019 13:50:51,50.72,50.67,7/4/2019 13:48:04,7/4/2019 13:48:04,49.23,49.22,49.44,49.43,7/4/2019 13:53:12,7/4/2019 13:53:12,7/4/2019 13:53:12,7/4/2019 13:53:13,49.90,49.84,7/4/2019 13:53:12,7/4/2019 13:53:12,49.72,49.72,49.81,49.83,50.22,50.17,0.1670,0.1700,0.1700,0.1700,0.1620,0.1620,87,142,04JUL2019:13:45:01,12.7,7/4/2019 13:50:49,3.7,122,66.7300,5220,7/4/2019 13:45:35,5070,7/4/2019 13:57:59,5141,13.7,50.08,50.08,50.08,50.08,7/4/2019 13:50:54,7/4/2019 13:50:54,7/4/2019 13:50:54,7/4/2019 13:50:54,50.49,50.49,7/4/2019 13:51:00,7/4/2019 13:50:59,49.42,49.42,49.42,49.42,7/4/2019 13:53:24,7/4/2019 13:53:24,7/4/2019 13:53:24,7/4/2019 13:53:24,49.94,49.94,7/4/2019 13:53:39,7/4/2019 13:53:39,49.77,49.77,49.77,49.77,50.19,50.19,0.159,0.159,0.159,0.159,0.145,0.145
7/4/2019 14:15:00,15min,Peter Sinks,UCC,270,50.0,50.2,49.8,50.17,50.18,50.05,50.06,7/4/2019 14:11:17,7/4/2019 14:11:17,7/4/2019 14:12:13,7/4/2019 14:11:18,50.57,50.52,7/4/2019 14:11:15,7/4/2019 14:11:15,49.32,49.31,49.51,49.54,7/4/2019 14:07:09,7/4/2019 14:07:09,7/4/2019 14:09:35,7/4/2019 14:03:55,49.90,49.84,7/4/2019 14:09:40,7/4/2019 14:09:40,49.77,49.77,49.83,49.85,50.28,50.23,0.1490,0.1520,0.1000,0.1000,0.1270,0.1270,35,36,04JUL2019:14:10:51,14.7,7/4/2019 14:14:38,3.6,55,97.1000,5100,7/4/2019 14:00:01,4950,7/4/2019 14:14:37,5050,13.4,50.05,50.05,50.05,50.05,7/4/2019 14:11:25,7/4/2019 14:11:25,7/4/2019 14:11:25,7/4/2019 14:11:25,50.44,50.44,7/4/2019 14:11:44,7/4/2019 14:11:43,49.5,49.5,49.5,49.5,7/4/2019 14:09:45,7/4/2019 14:09:45,7/4/2019 14:09:45,7/4/2019 14:09:45,50.02,50.02,7/4/2019 14:09:49,7/4/2019 14:09:45,49.8,49.8,49.8,49.8,50.25,50.25,0.108,0.108,0.109,0.109,0.099,0.099
7/4/2019 14:30:00,15min,Peter Sinks,UCC,270,49.5,50.2,48.8,49.98,50.01,49.98,50.00,7/4/2019 14:16:05,7/4/2019 14:16:06,7/4/2019 14:15:01,7/4/2019 14:15:01,50.57,50.52,7/4/2019 14:15:01,7/4/2019 14:15:01,48.33,48.29,48.40,48.42,7/4/2019 14:24:57,7/4/2019 14:24:57,7/4/2019 14:29:59,7/4/2019 14:30:00,48.98,48.93,7/4/2019 14:29:45,7/4/2019 14:29:45,49.22,49.23,49.31,49.32,49.75,49.70,0.4500,0.4540,0.4220,0.4230,0.4450,0.4450,117,562,04JUL2019:14:30:00,13.8,7/4/2019 14:29:25,6.7,37,45.7700,5280,7/4/2019 14:29:04,4980,7/4/2019 14:15:02,5042,13.4,50.01,50.01,50.01,50.01,7/4/2019 14:15:02,7/4/2019 14:15:01,7/4/2019 14:15:01,7/4/2019 14:15:01,50.4,50.4,7/4/2019 14:15:05,7/4/2019 14:15:05,48.45,48.45,48.45,48.45,7/4/2019 14:30:00,7/4/2019 14:30:00,7/4/2019 14:30:00,7/4/2019 14:30:00,49.05,49.05,7/4/2019 14:30:00,7/4/2019 14:30:00,49.28,49.28,49.28,49.28,49.75,49.75,0.431,0.431,0.431,0.431,0.438,0.438
7/4/2019 14:45:00,15min,Peter Sinks,UCC,270,48.8,49.6,48.3,49.99,50.02,49.66,49.66,7/4/2019 14:35:25,7/4/2019 14:35:25,7/4/2019 14:37:49,7/4/2019 14:37:49,50.03,49.98,7/4/2019 14:37:48,7/4/2019 14:37:48,47.89,47.88,48.17,48.20,7/4/2019 14:42:18,7/4/2019 14:42:17,7/4/2019 14:42:21,7/4/2019 14:42:18,48.45,48.39,7/4/2019 14:42:52,7/4/2019 14:42:52,48.58,48.57,48.68,48.70,49.07,49.02,0.3950,0.3960,0.3430,0.3420,0.3740,0.3740,317,929,04JUL2019:14:33:32,17.1,7/4/2019 14:41:46,6.4,48,52.6900,5250,7/4/2019 14:31:44,5100,7/4/2019 14:41:46,5188,13.9,49.45,49.45,49.45,49.45,7/4/2019 14:37:51,7/4/2019 14:37:50,7/4/2019 14:37:50,7/4/2019 14:37:50,49.79,49.79,7/4/2019 14:37:52,7/4/2019 14:37:52,48.08,48.08,48.08,48.08,7/4/2019 14:42:31,7/4/2019 14:42:31,7/4/2019 14:42:31,7/4/2019 14:42:31,48.45,48.45,7/4/2019 14:43:13,7/4/2019 14:43:13,48.64,48.64,48.64,48.64,49.05,49.05,0.339,0.339,0.339,0.339,0.35,0.35
7/4/2019 15:00:00,15min,Peter Sinks,UCC,270,49.1,51.3,47.9,52.72,52.71,51.65,51.62,7/4/2019 14:56:01,7/4/2019 14:56:01,7/4/2019 14:59:25,7/4/2019 14:59:25,51.96,51.91,7/4/2019 14:56:01,7/4/2019 14:56:01,47.51,47.51,47.85,47.91,7/4/2019 14:48:02,7/4/2019 14:48:02,7/4/2019 14:48:02,7/4/2019 14:48:01,48.06,48.01,7/4/2019 14:48:57,7/4/2019 14:48:57,48.91,48.91,49.14,49.15,49.39,49.34,1.1620,1.1700,1.1500,1.1400,1.0870,1.0870,613,1117,04JUL2019:14:57:28,9.9,7/4/2019 14:46:18,3.7,122,75.4900,5250,7/4/2019 14:45:57,5160,7/4/2019 14:45:07,5211,14.0,51.3,51.3,51.3,51.3,7/4/2019 14:59:26,7/4/2019 14:59:26,7/4/2019 14:59:26,7/4/2019 14:59:26,51.37,51.37,7/4/2019 14:59:27,7/4/2019 14:59:27,47.79,47.79,47.79,47.79,7/4/2019 14:49:05,7/4/2019 14:49:05,7/4/2019 14:49:05,7/4/2019 14:49:04,48.08,48.08,7/4/2019 14:50:16,7/4/2019 14:50:16,49,49.01,49.01,49.01,49.33,49.33,1.098,1.098,1.099,1.1,1.047,1.047
7/4/2019 15:15:00,15min,Peter Sinks,UCC,270,52.4,54.2,50.7,56.21,56.43,54.57,54.61,7/4/2019 15:06:24,7/4/2019 15:06:24,7/4/2019 15:06:29,7/4/2019 15:06:29,54.80,54.74,7/4/2019 15:06:27,7/4/2019 15:06:27,50.00,50.05,51.17,51.10,7/4/2019 15:01:55,7/4/2019 15:01:55,7/4/2019 15:01:58,7/4/2019 15:01:58,50.52,50.46,7/4/2019 15:02:10,7/4/2019 15:02:10,52.18,52.21,52.83,52.81,52.67,52.62,1.1120,1.1130,0.8670,0.8710,0.9060,0.9060,690,1105,04JUL2019:15:00:05,4.6,7/4/2019 15:04:45,1.9,151,54.1400,5250,7/4/2019 15:04:00,5160,7/4/2019 15:03:08,5197,13.9,54.29,54.29,54.29,54.3,7/4/2019 15:07:41,7/4/2019 15:07:41,7/4/2019 15:07:41,7/4/2019 15:07:41,54.15,54.15,7/4/2019 15:08:00,7/4/2019 15:07:59,50.62,50.62,50.62,50.62,7/4/2019 15:02:01,7/4/2019 15:02:00,7/4/2019 15:02:00,7/4/2019 15:02:00,50.69,50.69,7/4/2019 15:02:19,7/4/2019 15:02:19,52.49,52.49,52.49,52.5,52.62,52.62,0.908,0.907,0.908,0.908,0.875,0.874
7/4/2019 15:30:00,15min,Peter Sinks,UCC,270,53.7,55.8,52.3,56.85,56.95,56.99,56.95,7/4/2019 15:26:56,7/4/2019 15:26:56,7/4/2019 15:30:00,7/4/2019 15:30:00,56.02,55.97,7/4/2019 15:26:57,7/4/2019 15:26:57,51.80,51.85,52.67,52.67,7/4/2019 15:15:04,7/4/2019 15:15:03,7/4/2019 15:15:16,7/4/2019 15:15:15,52.29,52.24,7/4/2019 15:15:06,7/4/2019 15:15:06,53.49,53.52,54.50,54.49,53.94,53.89,0.9240,0.9280,1.2660,1.2550,0.8540,0.8540,540,1030,04JUL2019:15:28:30,4.8,7/4/2019 15:19:52,1.3,152,45.6800,5220,7/4/2019 15:18:14,5160,7/4/2019 15:15:02,5180,13.9,56.02,56.01,56.02,56.03,7/4/2019 15:27:01,7/4/2019 15:27:01,7/4/2019 15:27:01,7/4/2019 15:27:01,55.62,55.62,7/4/2019 15:26:29,7/4/2019 15:26:29,52.27,52.27,52.27,52.27,7/4/2019 15:15:11,7/4/2019 15:15:11,7/4/2019 15:15:11,7/4/2019 15:15:11,52.4,52.4,7/4/2019 15:15:20,7/4/2019 15:15:19,53.97,53.97,53.97,53.97,53.87,53.87,1.019,1.019,1.019,1.02,0.829,0.829
7/4/2019 15:45:00,15min,Peter Sinks,UCC,270,56.7,58.8,55.3,59.92,60.01,60.41,60.35,7/4/2019 15:35:29,7/4/2019 15:35:29,7/4/2019 15:35:31,7/4/2019 15:35:31,59.01,58.96,7/4/2019 15:43:07,7/4/2019 15:43:07,54.62,54.70,56.33,56.24,7/4/2019 15:30:12,7/4/2019 15:30:11,7/4/2019 15:31:20,7/4/2019 15:31:20,55.27,55.22,7/4/2019 15:30:06,7/4/2019 15:30:06,56.49,56.52,58.20,58.21,56.94,56.89,0.9770,0.9820,0.8890,0.8970,0.7670,0.7670,766,932,04JUL2019:15:30:01,10.3,7/4/2019 15:44:55,2.5,1,51.8100,5220,7/4/2019 15:30:33,5100,7/4/2019 15:42:04,5155,13.8,59.24,59.24,59.24,59.24,7/4/2019 15:35:39,7/4/2019 15:35:39,7/4/2019 15:35:39,7/4/2019 15:35:39,58.32,58.32,7/4/2019 15:35:53,7/4/2019 15:35:52,55.61,55.63,55.64,55.65,7/4/2019 15:30:01,7/4/2019 15:30:01,7/4/2019 15:30:01,7/4/2019 15:30:01,55.05,55.06,7/4/2019 15:30:01,7/4/2019 15:30:01,57.33,57.34,57.34,57.34,56.87,56.87,0.776,0.775,0.775,0.775,0.729,0.728
7/4/2019 16:00:00,15min,Peter Sinks,UCC,270,57.3,58.5,56.5,59.18,59.19,59.37,59.38,7/4/2019 15:56:33,7/4/2019 15:56:33,7/4/2019 15:57:14,7/4/2019 15:57:14,58.61,58.56,7/4/2019 15:59:53,7/4/2019 15:59:53,55.54,55.60,56.76,56.85,7/4/2019 15:51:00,7/4/2019 15:51:00,7/4/2019 15:56:01,7/4/2019 15:52:57,56.39,56.34,7/4/2019 15:51:01,7/4/2019 15:51:01,57.12,57.10,58.06,58.06,57.55,57.50,0.6710,0.6800,0.5720,0.5550,0.5020,0.5020,751,995,04JUL2019:15:45:32,13.8,7/4/2019 15:53:03,7.1,360,32.5400,5160,7/4/2019 15:45:34,5100,7/4/2019 15:45:01,5128,13.7,58.65,58.65,58.65,58.65,7/4/2019 15:59:20,7/4/2019 15:59:19,7/4/2019 15:59:19,7/4/2019 15:59:19,58.28,58.28,7/4/2019 15:57:21,7/4/2019 15:57:20,56.38,56.38,56.38,56.37,7/4/2019 15:51:05,7/4/2019 15:51:04,7/4/2019 15:51:04,7/4/2019 15:51:04,56.63,56.63,7/4/2019 15:56:21,7/4/2019 15:56:21,57.58,57.58,57.58,57.58,57.51,57.51,0.489,0.487,0.489,0.491,0.421,0.422
7/4/2019 16:15:00,15min,Peter Sinks,UCC,270,57.7,59.3,55.4,59.91,59.91,59.86,59.89,7/4/2019 16:05:18,7/4/2019 16:05:18,7/4/2019 16:07:20,7/4/2019 16:08:14,59.55,59.50,7/4/2019 16:08:14,7/4/2019 16:08:14,54.85,54.90,55.39,55.40,7/4/2019 16:14:33,7/4/2019 16:14:33,7/4/2019 16:15:00,7/4/2019 16:14:59,55.50,55.45,7/4/2019 16:14:35,7/4/2019 16:14:35,57.45,57.45,58.09,58.11,58.01,57.96,0.9660,0.9590,1.0240,1.0140,0.8050,0.8050,517,806,04JUL2019:16:07:08,13.6,7/4/2019 16:01:27,6.2,331,39.8100,5160,7/4/2019 16:00:42,5070,7/4/2019 16:03:59,5120,13.8,59.49,59.49,59.49,59.49,7/4/2019 16:08:16,7/4/2019 16:08:16,7/4/2019 16:08:16,7/4/2019 16:08:16,59.14,59.14,7/4/2019 16:08:25,7/4/2019 16:08:25,55.26,55.26,55.26,55.27,7/4/2019 16:14:42,7/4/2019 16:14:42,7/4/2019 16:14:42,7/4/2019 16:14:42,55.59,55.59,7/4/2019 16:15:00,7/4/2019 16:14:59,57.8,57.8,57.8,57.8,58.03,58.03,0.895,0.895,0.897,0.898,0.699,0.702
7/4/2019 16:30:00,15min,Peter Sinks,UCC,270,55.7,58.1,54.5,58.57,58.65,58.40,58.37,7/4/2019 16:26:30,7/4/2019 16:26:30,7/4/2019 16:26:56,7/4/2019 16:26:56,58.54,58.49,7/4/2019 16:26:55,7/4/2019 16:26:55,53.92,53.95,54.46,54.48,7/4/2019 16:20:43,7/4/2019 16:20:43,7/4/2019 16:20:48,7/4/2019 16:20:47,54.61,54.56,7/4/2019 16:17:36,7/4/2019 16:17:36,55.38,55.42,55.77,55.78,55.98,55.93,1.0220,1.0210,0.9590,0.9350,0.9210,0.9210,427,687,04JUL2019:16:26:29,9.2,7/4/2019 16:22:12,3.7,262,41.6700,5190,7/4/2019 16:26:10,5070,7/4/2019 16:28:02,5123,13.8,58.04,58.03,58.04,58.04,7/4/2019 16:26:58,7/4/2019 16:26:57,7/4/2019 16:26:57,7/4/2019 16:26:57,58.24,58.24,7/4/2019 16:26:58,7/4/2019 16:26:58,54.33,54.33,54.33,54.33,7/4/2019 16:17:41,7/4/2019 16:17:41,7/4/2019 16:17:40,7/4/2019 16:17:40,54.72,54.71,7/4/2019 16:17:54,7/4/2019 16:17:53,55.59,55.59,55.59,55.59,55.95,55.95,0.931,0.93,0.931,0.931,0.885,0.885
7/4/2019 16:45:00,15min,Peter Sinks,UCC,270,54.5,55.7,53.7,55.98,56.02,55.74,55.79,7/4/2019 16:41:27,7/4/2019 16:41:26,7/4/2019 16:30:05,7/4/2019 16:30:05,55.98,55.93,7/4/2019 16:30:04,7/4/2019 16:30:04,52.86,52.93,53.46,53.42,7/4/2019 16:31:37,7/4/2019 16:31:37,7/4/2019 16:31:42,7/4/2019 16:31:43,53.95,53.90,7/4/2019 16:31:43,7/4/2019 16:31:43,54.18,54.21,54.39,54.40,54.80,54.75,0.5550,0.5450,0.4620,0.4700,0.4150,0.4150,290,552,04JUL2019:16:41:52,11.4,7/4/2019 16:33:22,5.2,222,42.1000,5160,7/4/2019 16:31:36,5100,7/4/2019 16:30:01,5128,13.8,55.36,55.36,55.36,55.37,7/4/2019 16:43:17,7/4/2019 16:43:16,7/4/2019 16:43:16,7/4/2019 16:43:16,56,56,7/4/2019 16:30:03,7/4/2019 16:30:02,53.31,53.31,53.31,53.3,7/4/2019 16:31:49,7/4/2019 16:31:49,7/4/2019 16:31:48,7/4/2019 16:31:48,54.15,54.15,7/4/2019 16:32:04,7/4/2019 16:32:03,54.3,54.3,54.3,54.3,54.79,54.79,0.443,0.442,0.442,0.443,0.394,0.393
7/4/2019 17:00:00,15min,Peter Sinks,UCC,270,54.4,55.5,53.9,56.29,56.28,55.86,55.85,7/4/2019 16:46:33,7/4/2019 16:46:33,7/4/2019 16:46:33,7/4/2019 16:46:33,56.07,56.02,7/4/2019 16:46:32,7/4/2019 16:46:32,53.20,53.22,53.73,53.74,7/4/2019 16:58:39,7/4/2019 16:58:39,7/4/2019 16:49:40,7/4/2019 16:53:56,54.03,53.98,7/4/2019 16:59:38,7/4/2019 16:59:38,54.10,54.12,54.32,54.35,54.70,54.64,0.4900,0.4880,0.4190,0.4190,0.3720,0.3720,220,523,04JUL2019:16:45:21,7.0,7/4/2019 16:53:27,4.0,279,27.1200,5190,7/4/2019 16:45:42,5100,7/4/2019 16:53:53,5140,13.7,55.57,55.57,55.57,55.58,7/4/2019 16:46:35,7/4/2019 16:46:34,7/4/2019 16:46:34,7/4/2019 16:46:34,55.51,55.51,7/4/2019 16:46:45,7/4/2019 16:46:44,53.64,53.64,53.64,53.64,7/4/2019 16:59:43,7/4/2019 16:59:43,7/4/2019 16:59:43,7/4/2019 16:59:43,54.18,54.18,7/4/2019 16:50:28,7/4/2019 16:50:28,54.23,54.23,54.23,54.23,54.68,54.68,0.405,0.404,0.405,0.406,0.324,0.324
7/4/2019 17:15:00,15min,Peter Sinks,UCC,270,54.2,54.9,53.8,55.08,55.11,54.72,54.71,7/4/2019 17:01:23,7/4/2019 17:01:23,7/4/2019 17:01:48,7/4/2019 17:01:47,55.16,55.11,7/4/2019 17:01:32,7/4/2019 17:01:32,53.28,53.30,53.73,53.73,7/4/2019 17:02:45,7/4/2019 17:02:45,7/4/2019 17:04:08,7/4/2019 17:04:10,53.88,53.83,7/4/2019 17:03:42,7/4/2019 17:03:42,53.95,53.96,54.11,54.13,54.51,54.46,0.3240,0.3210,0.2080,0.2060,0.2630,0.2630,161,178,04JUL2019:17:04:12,6.6,7/4/2019 17:04:07,3.8,289,17.7100,5190,7/4/2019 17:07:54,5130,7/4/2019 17:00:02,5154,13.8,54.65,54.65,54.65,54.66,7/4/2019 17:01:36,7/4/2019 17:01:35,7/4/2019 17:01:35,7/4/2019 17:01:35,55.05,55.05,7/4/2019 17:01:51,7/4/2019 17:01:50,53.62,53.62,53.62,53.62,7/4/2019 17:03:46,7/4/2019 17:03:47,7/4/2019 17:03:47,7/4/2019 17:03:45,53.99,53.99,7/4/2019 17:03:51,7/4/2019 17:03:50,54.03,54.03,54.03,54.03,54.47,54.47,0.232,0.232,0.232,0.233,0.231,0.231
7/4/2019 17:30:00,15min,Peter Sinks,UCC,270,54.6,55.4,54.2,55.38,55.38,55.24,55.28,7/4/2019 17:25:05,7/4/2019 17:24:59,7/4/2019 17:28:28,7/4/2019 17:28:31,55.76,55.71,7/4/2019 17:28:26,7/4/2019 17:28:26,53.71,53.71,53.99,54.03,7/4/2019 17:21:58,7/4/2019 17:21:58,7/4/2019 17:17:39,7/4/2019 17:17:36,54.33,54.28,7/4/2019 17:20:04,7/4/2019 17:20:04,54.36,54.37,54.56,54.59,54.91,54.86,0.3690,0.3670,0.3390,0.3380,0.3430,0.3430,161,169,04JUL2019:17:29:41,4.4,7/4/2019 17:15:33,2.1,293,22.9000,5190,7/4/2019 17:16:53,5130,7/4/2019 17:15:07,5161,13.8,55.18,55.18,55.18,55.18,7/4/2019 17:28:38,7/4/2019 17:28:37,7/4/2019 17:28:37,7/4/2019 17:28:37,55.58,55.58,7/4/2019 17:28:40,7/4/2019 17:28:39,53.92,53.92,53.92,53.92,7/4/2019 17:17:44,7/4/2019 17:17:44,7/4/2019 17:17:44,7/4/2019 17:17:43,54.44,54.44,7/4/2019 17:18:00,7/4/2019 17:17:59,54.47,54.47,54.47,54.47,54.88,54.88,0.334,0.334,0.334,0.335,0.325,0.326
7/4/2019 17:45:00,15min,Peter Sinks,UCC,270,55.5,56.3,54.9,56.50,56.49,56.49,56.50,7/4/2019 17:38:37,7/4/2019 17:38:37,7/4/2019 17:39:13,7/4/2019 17:38:53,56.67,56.62,7/4/2019 17:38:37,7/4/2019 17:38:37,54.53,54.52,54.90,54.94,7/4/2019 17:30:15,7/4/2019 17:30:19,7/4/2019 17:32:38,7/4/2019 17:32:37,55.09,55.04,7/4/2019 17:30:16,7/4/2019 17:30:16,55.20,55.21,55.63,55.65,55.73,55.68,0.3640,0.3640,0.4080,0.3980,0.3490,0.3490,192,293,04JUL2019:17:38:05,5.7,7/4/2019 17:42:42,2.2,347,33.9000,5220,7/4/2019 17:40:59,5130,7/4/2019 17:32:58,5165,13.9,56.21,56.2,56.21,56.22,7/4/2019 17:38:42,7/4/2019 17:38:42,7/4/2019 17:38:42,7/4/2019 17:38:42,56.45,56.45,7/4/2019 17:38:56,7/4/2019 17:38:55,54.79,54.79,54.79,54.79,7/4/2019 17:32:41,7/4/2019 17:32:40,7/4/2019 17:32:40,7/4/2019 17:32:40,55.09,55.09,7/4/2019 17:30:41,7/4/2019 17:30:41,55.42,55.42,55.42,55.42,55.69,55.69,0.361,0.361,0.361,0.362,0.341,0.34
7/4/2019 18:00:00,15min,Peter Sinks,UCC,270,55.0,55.9,54.5,55.65,55.69,55.98,55.98,7/4/2019 17:45:06,7/4/2019 17:45:11,7/4/2019 17:45:11,7/4/2019 17:45:10,56.05,56.00,7/4/2019 17:45:04,7/4/2019 17:45:04,54.19,54.16,54.34,54.34,7/4/2019 17:58:08,7/4/2019 17:58:08,7/4/2019 17:59:36,7/4/2019 17:54:40,54.68,54.63,7/4/2019 17:59:38,7/4/2019 17:59:38,54.77,54.78,54.96,54.97,55.27,55.22,0.4260,0.4270,0.5700,0.5680,0.4430,0.4430,71,125,04JUL2019:17:45:01,7.7,7/4/2019 17:53:35,4.5,45,26.1800,5190,7/4/2019 17:45:01,5070,7/4/2019 17:55:13,5122,13.6,55.73,55.73,55.73,55.73,7/4/2019 17:45:18,7/4/2019 17:45:17,7/4/2019 17:45:18,7/4/2019 17:45:17,55.97,55.97,7/4/2019 17:45:01,7/4/2019 17:45:01,54.29,54.29,54.29,54.29,7/4/2019 17:55:13,7/4/2019 17:55:13,7/4/2019 17:55:13,7/4/2019 17:55:13,54.75,54.75,7/4/2019 17:58:38,7/4/2019 17:58:37,54.88,54.88,54.88,54.88,55.27,55.26,0.494,0.494,0.494,0.494,0.443,0.443
7/4/2019 18:15:00,15min,Peter Sinks,UCC,270,54.3,54.6,53.7,54.47,54.48,54.39,54.39,7/4/2019 18:06:08,7/4/2019 18:06:10,7/4/2019 18:05:55,7/4/2019 18:06:06,54.90,54.85,7/4/2019 18:08:53,7/4/2019 18:08:53,53.34,53.33,53.41,53.45,7/4/2019 18:14:43,7/4/2019 18:14:43,7/4/2019 18:14:43,7/4/2019 18:14:43,53.85,53.79,7/4/2019 18:14:21,7/4/2019 18:14:21,54.05,54.05,54.11,54.12,54.55,54.50,0.2430,0.2440,0.2180,0.2150,0.2360,0.2360,18,35,04JUL2019:18:00:01,12.5,7/4/2019 18:10:53,4.7,3,23.4600,5100,7/4/2019 18:00:02,2520,7/4/2019 18:11:33,4458,13.4,54.42,54.42,54.42,54.42,7/4/2019 18:06:16,7/4/2019 18:06:16,7/4/2019 18:06:15,7/4/2019 18:06:15,54.84,54.84,7/4/2019 18:06:24,7/4/2019 18:06:23,53.47,53.47,53.47,53.47,7/4/2019 18:14:54,7/4/2019 18:14:54,7/4/2019 18:14:53,7/4/2019 18:14:53,53.9,53.89,7/4/2019 18:15:00,7/4/2019 18:15:00,54.09,54.09,54.09,54.09,54.54,54.54,0.217,0.217,0.217,0.218,0.207,0.207
7/4/2019 18:30:00,15min,Peter Sinks,UCC,270,52.9,53.7,52.1,53.47,53.46,53.49,53.53,7/4/2019 18:15:20,7/4/2019 18:15:01,7/4/2019 18:15:01,7/4/2019 18:15:01,53.99,53.94,7/4/2019 18:15:07,7/4/2019 18:15:07,51.82,51.81,51.93,51.95,7/4/2019 18:29:51,7/4/2019 18:29:51,7/4/2019 18:28:56,7/4/2019 18:30:00,52.32,52.27,7/4/2019 18:29:50,7/4/2019 18:29:50,52.68,52.68,52.72,52.74,53.19,53.14,0.4550,0.4540,0.4530,0.4530,0.4730,0.4740,6,8,04JUL2019:18:15:01,17.3,7/4/2019 18:26:01,9.6,354,19.2700,2640,7/4/2019 18:15:35,2490,7/4/2019 18:24:04,2543,13.2,53.5,53.5,53.5,53.5,7/4/2019 18:15:02,7/4/2019 18:15:02,7/4/2019 18:15:02,7/4/2019 18:15:01,53.92,53.92,7/4/2019 18:15:42,7/4/2019 18:15:42,51.91,51.91,51.91,51.91,7/4/2019 18:30:00,7/4/2019 18:30:00,7/4/2019 18:30:00,7/4/2019 18:30:00,52.36,52.36,7/4/2019 18:28:34,7/4/2019 18:28:33,52.72,52.72,52.72,52.72,53.19,53.19,0.452,0.452,0.452,0.452,0.466,0.466
7/4/2019 18:45:00,15min,Peter Sinks,UCC,270,51.1,52.1,50.2,51.90,51.89,51.93,51.95,7/4/2019 18:30:01,7/4/2019 18:30:01,7/4/2019 18:30:01,7/4/2019 18:30:01,52.54,52.49,7/4/2019 18:30:05,7/4/2019 18:30:05,49.88,49.87,49.96,49.98,7/4/2019 18:44:48,7/4/2019 18:44:48,7/4/2019 18:44:46,7/4/2019 18:44:47,50.43,50.38,7/4/2019 18:44:35,7/4/2019 18:44:35,50.90,50.90,50.97,50.99,51.39,51.33,0.4990,0.5020,0.4930,0.4920,0.4910,0.4910,6,8,04JUL2019:18:32:06,17.1,7/4/2019 18:44:48,6.4,7,17.7900,2550,7/4/2019 18:30:09,2460,7/4/2019 18:43:42,2506,13.0,51.91,51.91,51.91,51.91,7/4/2019 18:30:01,7/4/2019 18:30:01,7/4/2019 18:30:01,7/4/2019 18:30:01,52.38,52.38,7/4/2019 18:30:16,7/4/2019 18:30:15,49.96,49.96,49.96,49.96,7/4/2019 18:44:54,7/4/2019 18:44:54,7/4/2019 18:44:53,7/4/2019 18:44:53,50.46,50.45,7/4/2019 18:45:00,7/4/2019 18:45:00,50.96,50.96,50.95,50.95,51.39,51.39,0.492,0.492,0.492,0.492,0.486,0.486
7/4/2019 19:00:00,15min,Peter Sinks,UCC,270,49.2,50.3,48.5,50.07,50.07,50.11,50.13,7/4/2019 18:45:06,7/4/2019 18:45:06,7/4/2019 18:45:06,7/4/2019 18:45:05,50.51,50.45,7/4/2019 18:45:01,7/4/2019 18:45:01,48.15,48.16,48.31,48.37,7/4/2019 18:59:49,7/4/2019 18:59:49,7/4/2019 18:59:48,7/4/2019 18:59:47,48.59,48.54,7/4/2019 19:00:00,7/4/2019 19:00:00,48.99,49.00,49.05,49.07,49.46,49.40,0.5030,0.5000,0.5100,0.5080,0.5130,0.5130,6,10,04JUL2019:19:00:00,13.8,7/4/2019 18:45:01,7.2,2,16.6900,2550,7/4/2019 18:45:01,2460,7/4/2019 18:45:11,2487,13.0,50.05,50.05,50.05,50.05,7/4/2019 18:45:16,7/4/2019 18:45:16,7/4/2019 18:45:15,7/4/2019 18:45:15,50.45,50.45,7/4/2019 18:45:01,7/4/2019 18:45:01,48.29,48.28,48.28,48.28,7/4/2019 19:00:00,7/4/2019 19:00:00,7/4/2019 19:00:00,7/4/2019 19:00:00,48.8,48.8,7/4/2019 18:57:47,7/4/2019 18:57:47,49.04,49.04,49.04,49.04,49.46,49.46,0.505,0.505,0.505,0.505,0.513,0.513
7/4/2019 19:15:00,15min,Peter Sinks,UCC,270,48.0,48.7,47.4,48.73,48.72,48.59,48.60,7/4/2019 19:05:00,7/4/2019 19:04:59,7/4/2019 19:05:01,7/4/2019 19:05:01,48.97,48.91,7/4/2019 19:01:03,7/4/2019 19:01:03,47.03,47.04,47.19,47.25,7/4/2019 19:07:37,7/4/2019 19:07:37,7/4/2019 19:07:36,7/4/2019 19:07:34,47.53,47.47,7/4/2019 19:07:41,7/4/2019 19:07:41,47.86,47.86,47.89,47.92,48.24,48.19,0.3860,0.3880,0.3590,0.3570,0.3810,0.3810,14,20,04JUL2019:19:15:00,7.5,7/4/2019 19:01:53,4.1,326,20.5900,4890,7/4/2019 19:00:24,2460,7/4/2019 19:00:02,4797,12.8,48.59,48.59,48.59,48.59,7/4/2019 19:05:12,7/4/2019 19:05:12,7/4/2019 19:05:12,7/4/2019 19:05:12,48.87,48.87,7/4/2019 19:05:29,7/4/2019 19:05:28,47.18,47.18,47.18,47.18,7/4/2019 19:07:27,7/4/2019 19:07:27,7/4/2019 19:07:26,7/4/2019 19:07:26,47.59,47.59,7/4/2019 19:07:43,7/4/2019 19:07:43,47.88,47.88,47.88,47.88,48.22,48.22,0.365,0.364,0.365,0.365,0.371,0.371
7/4/2019 19:30:00,15min,Peter Sinks,UCC,270,47.9,48.3,47.5,48.16,48.17,48.08,48.07,7/4/2019 19:17:22,7/4/2019 19:17:21,7/4/2019 19:18:43,7/4/2019 19:17:45,48.56,48.51,7/4/2019 19:17:18,7/4/2019 19:17:18,47.14,47.14,47.38,47.42,7/4/2019 19:27:43,7/4/2019 19:27:43,7/4/2019 19:27:43,7/4/2019 19:27:43,47.66,47.61,7/4/2019 19:27:43,7/4/2019 19:27:43,47.76,47.76,47.79,47.82,48.13,48.08,0.1890,0.1920,0.1420,0.1390,0.2130,0.2130,23,27,04JUL2019:19:20:57,5.5,7/4/2019 19:16:29,3.4,355,24.0400,4860,7/4/2019 19:15:01,4830,7/4/2019 19:15:02,4842,12.9,48.07,48.07,48.07,48.07,7/4/2019 19:18:54,7/4/2019 19:18:53,7/4/2019 19:18:53,7/4/2019 19:18:53,48.44,48.44,7/4/2019 19:18:00,7/4/2019 19:17:59,47.37,47.37,47.37,47.37,7/4/2019 19:27:45,7/4/2019 19:27:45,7/4/2019 19:27:45,7/4/2019 19:27:45,47.71,47.71,7/4/2019 19:27:58,7/4/2019 19:27:58,47.78,47.78,47.78,47.78,48.11,48.11,0.155,0.155,0.155,0.155,0.19,0.19
7/4/2019 19:45:00,15min,Peter Sinks,UCC,270,47.9,48.2,47.5,48.10,48.11,47.90,47.91,7/4/2019 19:34:57,7/4/2019 19:34:57,7/4/2019 19:37:01,7/4/2019 19:37:00,48.41,48.36,7/4/2019 19:34:39,7/4/2019 19:34:39,47.18,47.18,47.44,47.50,7/4/2019 19:41:50,7/4/2019 19:41:50,7/4/2019 19:41:50,7/4/2019 19:41:49,47.43,47.38,7/4/2019 19:41:50,7/4/2019 19:41:50,47.72,47.71,47.70,47.73,48.06,48.01,0.1850,0.1890,0.1010,0.0970,0.2010,0.2010,18,19,04JUL2019:19:38:35,7.7,7/4/2019 19:34:25,3.5,353,14.8300,4860,7/4/2019 19:30:02,4800,7/4/2019 19:42:03,4837,12.9,47.97,47.97,47.97,47.97,7/4/2019 19:35:05,7/4/2019 19:35:05,7/4/2019 19:35:05,7/4/2019 19:35:04,48.34,48.34,7/4/2019 19:35:22,7/4/2019 19:35:21,47.38,47.38,47.38,47.38,7/4/2019 19:41:53,7/4/2019 19:41:53,7/4/2019 19:41:53,7/4/2019 19:41:52,47.66,47.66,7/4/2019 19:42:01,7/4/2019 19:42:00,47.72,47.72,47.72,47.72,48.04,48.04,0.128,0.128,0.128,0.128,0.174,0.174
7/4/2019 20:00:00,15min,Peter Sinks,UCC,270,47.6,47.8,47.2,47.79,47.80,47.59,47.60,7/4/2019 19:48:04,7/4/2019 19:48:15,7/4/2019 19:45:03,7/4/2019 19:45:03,48.10,48.05,7/4/2019 19:48:12,7/4/2019 19:48:12,46.92,46.91,47.04,47.05,7/4/2019 19:58:18,7/4/2019 19:58:18,7/4/2019 19:59:56,7/4/2019 19:59:55,47.35,47.30,7/4/2019 19:58:12,7/4/2019 19:58:12,47.40,47.39,47.38,47.41,47.73,47.68,0.1840,0.1850,0.1380,0.1390,0.1700,0.1700,11,16,04JUL2019:19:45:01,3.5,7/4/2019 19:47:01,1.9,21,17.1900,4860,7/4/2019 19:45:21,2430,7/4/2019 19:53:53,3851,12.8,47.63,47.63,47.63,47.63,7/4/2019 19:48:17,7/4/2019 19:48:17,7/4/2019 19:48:17,7/4/2019 19:48:17,47.99,47.99,7/4/2019 19:49:21,7/4/2019 19:49:20,47.03,47.03,47.03,47.03,7/4/2019 20:00:00,7/4/2019 20:00:00,7/4/2019 20:00:00,7/4/2019 20:00:00,47.35,47.35,7/4/2019 19:58:42,7/4/2019 19:58:41,47.4,47.4,47.4,47.4,47.71,47.71,0.147,0.147,0.148,0.148,0.142,0.143
7/4/2019 20:15:00,15min,Peter Sinks,UCC,270,46.9,47.5,45.6,47.45,47.45,47.28,47.32,7/4/2019 20:01:18,7/4/2019 20:04:07,7/4/2019 20:04:26,7/4/2019 20:04:47,47.80,47.74,7/4/2019 20:01:13,7/4/2019 20:01:13,45.21,45.23,45.39,45.43,7/4/2019 20:14:45,7/4/2019 20:14:42,7/4/2019 20:14:45,7/4/2019 20:14:44,45.69,45.64,7/4/2019 20:14:39,7/4/2019 20:14:39,46.74,46.73,46.69,46.72,47.11,47.06,0.6060,0.6030,0.5130,0.5100,0.5730,0.5730,3,7,04JUL2019:20:00:01,5.3,7/4/2019 20:11:08,2.4,353,29.3200,2490,7/4/2019 20:00:04,2430,7/4/2019 20:04:06,2461,12.9,47.33,47.33,47.33,47.33,7/4/2019 20:04:57,7/4/2019 20:04:57,7/4/2019 20:04:57,7/4/2019 20:04:57,47.72,47.72,7/4/2019 20:05:08,7/4/2019 20:05:08,45.36,45.36,45.36,45.36,7/4/2019 20:14:52,7/4/2019 20:14:52,7/4/2019 20:14:52,7/4/2019 20:14:52,45.81,45.81,7/4/2019 20:15:00,7/4/2019 20:15:00,46.73,46.73,46.73,46.73,47.11,47.11,0.54,0.54,0.541,0.541,0.538,0.539
7/4/2019 20:30:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.4,45.58,45.58,45.55,45.59,7/4/2019 20:15:26,7/4/2019 20:15:26,7/4/2019 20:15:29,7/4/2019 20:15:28,45.84,45.79,7/4/2019 20:15:01,7/4/2019 20:15:01,43.96,43.95,44.35,44.36,7/4/2019 20:29:12,7/4/2019 20:29:12,7/4/2019 20:30:00,7/4/2019 20:29:59,44.33,44.27,7/4/2019 20:29:16,7/4/2019 20:29:16,44.89,44.87,44.94,44.97,45.20,45.15,0.3940,0.3920,0.3350,0.3330,0.3720,0.3720,0,1,04JUL2019:20:15:01,3.3,7/4/2019 20:25:18,1.2,288,29.7900,2490,7/4/2019 20:15:08,2430,7/4/2019 20:15:56,2458,12.8,45.52,45.52,45.53,45.53,7/4/2019 20:15:36,7/4/2019 20:15:35,7/4/2019 20:15:35,7/4/2019 20:15:35,45.81,45.8,7/4/2019 20:15:01,7/4/2019 20:15:01,44.29,44.29,44.29,44.29,7/4/2019 20:29:22,7/4/2019 20:29:21,7/4/2019 20:29:21,7/4/2019 20:29:21,44.47,44.47,7/4/2019 20:29:45,7/4/2019 20:29:44,44.93,44.93,44.93,44.93,45.19,45.19,0.354,0.354,0.354,0.355,0.355,0.355
7/4/2019 20:45:00,15min,Peter Sinks,UCC,270,44.8,45.7,44.1,45.76,45.76,45.53,45.51,7/4/2019 20:44:24,7/4/2019 20:44:24,7/4/2019 20:44:26,7/4/2019 20:44:25,45.98,45.92,7/4/2019 20:36:17,7/4/2019 20:36:17,43.80,43.80,44.10,44.14,7/4/2019 20:31:28,7/4/2019 20:31:28,7/4/2019 20:31:27,7/4/2019 20:31:28,44.18,44.12,7/4/2019 20:30:59,7/4/2019 20:30:59,44.70,44.68,44.55,44.57,44.96,44.91,0.4550,0.4530,0.3100,0.3040,0.4080,0.4080,0,0,04JUL2019:20:30:01,5.0,7/4/2019 20:43:38,2.1,353,25.4800,2490,7/4/2019 20:33:57,2430,7/4/2019 20:30:05,2456,12.9,45.55,45.55,45.55,45.55,7/4/2019 20:44:32,7/4/2019 20:44:32,7/4/2019 20:44:32,7/4/2019 20:44:31,45.76,45.76,7/4/2019 20:44:42,7/4/2019 20:44:41,44,44,44,44,7/4/2019 20:31:34,7/4/2019 20:31:34,7/4/2019 20:31:34,7/4/2019 20:31:34,44.19,44.18,7/4/2019 20:31:40,7/4/2019 20:31:39,44.62,44.62,44.62,44.62,44.92,44.92,0.347,0.347,0.348,0.348,0.381,0.381
7/4/2019 21:00:00,15min,Peter Sinks,UCC,270,45.0,45.7,44.1,45.74,45.76,45.39,45.39,7/4/2019 20:47:01,7/4/2019 20:47:01,7/4/2019 20:46:29,7/4/2019 20:46:28,45.97,45.92,7/4/2019 20:47:02,7/4/2019 20:47:02,43.86,43.85,44.08,44.14,7/4/2019 20:58:03,7/4/2019 20:58:02,7/4/2019 20:58:08,7/4/2019 20:58:03,44.17,44.12,7/4/2019 20:58:03,7/4/2019 20:58:03,44.88,44.86,44.84,44.86,45.17,45.12,0.4590,0.4590,0.3790,0.3730,0.4490,0.4490,-0,-0,04JUL2019:20:46:24,4.6,7/4/2019 20:53:21,2.3,308,86.3000,2460,7/4/2019 20:45:01,2430,7/4/2019 20:45:06,2454,12.8,45.5,45.5,45.5,45.5,7/4/2019 20:47:10,7/4/2019 20:47:09,7/4/2019 20:47:09,7/4/2019 20:47:09,45.81,45.81,7/4/2019 20:47:24,7/4/2019 20:47:24,44.01,44.01,44.01,44.01,7/4/2019 20:58:15,7/4/2019 20:58:14,7/4/2019 20:58:14,7/4/2019 20:58:14,44.15,44.15,7/4/2019 20:58:35,7/4/2019 20:58:34,44.87,44.87,44.87,44.87,45.15,45.15,0.41,0.409,0.41,0.41,0.437,0.437
7/4/2019 21:15:00,15min,Peter Sinks,UCC,270,44.2,45.3,42.8,45.66,45.62,44.66,44.68,7/4/2019 21:13:31,7/4/2019 21:13:27,7/4/2019 21:02:36,7/4/2019 21:02:36,45.67,45.62,7/4/2019 21:13:27,7/4/2019 21:13:27,42.36,42.36,42.74,42.73,7/4/2019 21:08:48,7/4/2019 21:08:47,7/4/2019 21:08:48,7/4/2019 21:08:47,42.82,42.77,7/4/2019 21:08:45,7/4/2019 21:08:45,44.08,44.06,44.01,44.03,44.37,44.32,0.6710,0.6630,0.4440,0.4410,0.6330,0.6330,-0,-0,04JUL2019:21:13:22,7.2,7/4/2019 21:10:32,2.3,326,50.4300,2460,7/4/2019 21:00:01,2430,7/4/2019 21:00:02,2451,12.8,45.07,45.07,45.07,45.07,7/4/2019 21:13:37,7/4/2019 21:13:37,7/4/2019 21:13:37,7/4/2019 21:13:37,45.48,45.48,7/4/2019 21:14:02,7/4/2019 21:14:02,42.65,42.66,42.65,42.65,7/4/2019 21:08:54,7/4/2019 21:08:54,7/4/2019 21:08:54,7/4/2019 21:08:53,42.91,42.91,7/4/2019 21:09:14,7/4/2019 21:09:13,44.04,44.04,44.04,44.04,44.34,44.34,0.537,0.537,0.537,0.538,0.609,0.61
7/4/2019 21:30:00,15min,Peter Sinks,UCC,270,45.2,46.2,44.3,46.12,46.12,46.04,46.08,7/4/2019 21:20:03,7/4/2019 21:19:53,7/4/2019 21:16:29,7/4/2019 21:16:28,46.57,46.52,7/4/2019 21:19:59,7/4/2019 21:19:59,44.10,44.14,44.18,44.19,7/4/2019 21:23:46,7/4/2019 21:23:45,7/4/2019 21:23:45,7/4/2019 21:23:46,44.48,44.42,7/4/2019 21:23:40,7/4/2019 21:23:40,45.07,45.05,45.05,45.08,45.39,45.34,0.6430,0.6290,0.6060,0.6070,0.6300,0.6300,-0,-0,04JUL2019:21:21:05,8.3,7/4/2019 21:17:11,3.7,5,93.3000,2460,7/4/2019 21:15:02,2430,7/4/2019 21:15:01,2450,12.8,46.05,46.05,46.05,46.05,7/4/2019 21:20:05,7/4/2019 21:20:04,7/4/2019 21:20:04,7/4/2019 21:20:04,46.38,46.38,7/4/2019 21:21:06,7/4/2019 21:21:05,44.18,44.18,44.18,44.18,7/4/2019 21:23:54,7/4/2019 21:23:54,7/4/2019 21:23:53,7/4/2019 21:23:53,44.51,44.51,7/4/2019 21:24:08,7/4/2019 21:24:07,45.06,45.06,45.06,45.06,45.37,45.37,0.614,0.614,0.614,0.614,0.618,0.618
7/4/2019 21:45:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.4,45.39,45.37,45.07,45.06,7/4/2019 21:33:37,7/4/2019 21:33:37,7/4/2019 21:33:43,7/4/2019 21:33:43,45.60,45.55,7/4/2019 21:33:38,7/4/2019 21:33:38,42.92,42.92,43.44,43.45,7/4/2019 21:44:48,7/4/2019 21:44:48,7/4/2019 21:44:41,7/4/2019 21:44:40,43.27,43.22,7/4/2019 21:44:54,7/4/2019 21:44:54,44.15,44.15,44.20,44.22,44.49,44.44,0.5750,0.5740,0.4220,0.4170,0.5430,0.5430,-0,-0,04JUL2019:21:30:01,5.9,7/4/2019 21:31:39,1.8,286,53.4000,2460,7/4/2019 21:30:02,2430,7/4/2019 21:30:01,2449,12.8,45.18,45.18,45.18,45.18,7/4/2019 21:33:49,7/4/2019 21:33:48,7/4/2019 21:33:48,7/4/2019 21:33:48,45.48,45.48,7/4/2019 21:33:56,7/4/2019 21:33:56,43.21,43.21,43.21,43.21,7/4/2019 21:45:00,7/4/2019 21:45:00,7/4/2019 21:45:00,7/4/2019 21:45:00,43.5,43.49,7/4/2019 21:45:00,7/4/2019 21:45:00,44.19,44.19,44.19,44.19,44.49,44.49,0.479,0.479,0.48,0.48,0.513,0.513
7/4/2019 22:00:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.4,43.56,43.54,43.48,43.51,7/4/2019 21:51:19,7/4/2019 21:51:19,7/4/2019 21:45:01,7/4/2019 21:45:01,43.87,43.82,7/4/2019 21:51:56,7/4/2019 21:51:56,41.76,41.76,42.36,42.39,7/4/2019 21:59:20,7/4/2019 21:59:20,7/4/2019 21:59:56,7/4/2019 21:59:52,42.37,42.32,7/4/2019 21:59:49,7/4/2019 21:59:49,42.99,42.97,43.06,43.08,43.29,43.24,0.3430,0.3350,0.2190,0.2230,0.3090,0.3090,-0,-0,04JUL2019:21:59:45,2.6,7/4/2019 21:56:18,0.9,159,53.9200,2460,7/4/2019 21:45:01,2430,7/4/2019 21:45:02,2447,12.8,43.42,43.42,43.42,43.42,7/4/2019 21:52:00,7/4/2019 21:51:59,7/4/2019 21:51:59,7/4/2019 21:51:59,43.74,43.75,7/4/2019 21:51:49,7/4/2019 21:51:48,42.22,42.23,42.22,42.22,7/4/2019 21:59:33,7/4/2019 21:59:32,7/4/2019 21:59:32,7/4/2019 21:59:32,42.5,42.5,7/4/2019 22:00:00,7/4/2019 22:00:00,43.03,43.03,43.03,43.03,43.28,43.28,0.246,0.246,0.246,0.247,0.266,0.266
7/4/2019 22:15:00,15min,Peter Sinks,UCC,270,41.0,42.4,39.8,42.45,42.43,42.40,42.45,7/4/2019 22:03:13,7/4/2019 22:03:13,7/4/2019 22:00:25,7/4/2019 22:00:40,42.67,42.61,7/4/2019 22:00:24,7/4/2019 22:00:24,39.18,39.17,39.75,39.79,7/4/2019 22:14:03,7/4/2019 22:14:03,7/4/2019 22:14:04,7/4/2019 22:14:04,39.82,39.76,7/4/2019 22:13:20,7/4/2019 22:13:20,40.87,40.86,41.08,41.11,41.18,41.13,0.8140,0.8100,0.8330,0.8340,0.8000,0.8000,-0,-0,04JUL2019:22:13:17,1.8,7/4/2019 22:14:51,0.3,257,33.5500,2460,7/4/2019 22:00:01,2430,7/4/2019 22:00:02,2444,12.8,42.32,42.32,42.32,42.32,7/4/2019 22:00:33,7/4/2019 22:00:32,7/4/2019 22:00:32,7/4/2019 22:00:32,42.5,42.49,7/4/2019 22:00:01,7/4/2019 22:00:01,39.7,39.7,39.7,39.69,7/4/2019 22:14:15,7/4/2019 22:14:14,7/4/2019 22:14:14,7/4/2019 22:14:14,39.91,39.91,7/4/2019 22:14:23,7/4/2019 22:14:22,41,41,41,41,41.19,41.19,0.817,0.816,0.816,0.816,0.795,0.795
7/4/2019 22:30:00,15min,Peter Sinks,UCC,270,39.7,40.8,38.3,41.07,41.05,40.98,40.98,7/4/2019 22:22:00,7/4/2019 22:22:00,7/4/2019 22:22:00,7/4/2019 22:22:00,41.02,40.96,7/4/2019 22:21:58,7/4/2019 22:21:58,37.71,37.73,38.59,38.58,7/4/2019 22:18:20,7/4/2019 22:18:20,7/4/2019 22:17:21,7/4/2019 22:17:21,38.16,38.11,7/4/2019 22:18:20,7/4/2019 22:18:20,39.63,39.61,39.57,39.60,39.90,39.84,0.8080,0.7870,0.4880,0.4890,0.7420,0.7420,-0,-0,04JUL2019:22:19:05,3.1,7/4/2019 22:20:07,1.0,345,40.6000,2460,7/4/2019 22:15:02,2430,7/4/2019 22:15:01,2444,12.8,40.78,40.77,40.77,40.78,7/4/2019 22:22:03,7/4/2019 22:22:04,7/4/2019 22:22:03,7/4/2019 22:22:02,40.81,40.81,7/4/2019 22:22:11,7/4/2019 22:22:11,38.29,38.29,38.29,38.29,7/4/2019 22:18:31,7/4/2019 22:18:30,7/4/2019 22:18:30,7/4/2019 22:18:30,38.21,38.21,7/4/2019 22:18:36,7/4/2019 22:18:35,39.6,39.6,39.6,39.6,39.86,39.86,0.618,0.618,0.618,0.619,0.717,0.717
7/4/2019 22:45:00,15min,Peter Sinks,UCC,270,39.0,40.5,38.0,40.32,40.28,39.87,39.87,7/4/2019 22:30:51,7/4/2019 22:30:47,7/4/2019 22:30:01,7/4/2019 22:30:01,40.58,40.52,7/4/2019 22:30:42,7/4/2019 22:30:42,37.38,37.38,38.08,38.08,7/4/2019 22:35:43,7/4/2019 22:35:43,7/4/2019 22:36:40,7/4/2019 22:36:38,37.88,37.82,7/4/2019 22:35:49,7/4/2019 22:35:49,38.90,38.89,38.74,38.76,39.19,39.14,0.6710,0.6590,0.4530,0.4510,0.6490,0.6490,-0,-0,04JUL2019:22:30:01,2.0,7/4/2019 22:38:52,0.7,8,62.0900,2460,7/4/2019 22:30:02,2430,7/4/2019 22:30:01,2440,12.7,40.18,40.17,40.17,40.16,7/4/2019 22:30:01,7/4/2019 22:30:01,7/4/2019 22:30:01,7/4/2019 22:30:01,40.76,40.75,7/4/2019 22:30:01,7/4/2019 22:30:01,37.86,37.87,37.86,37.86,7/4/2019 22:35:57,7/4/2019 22:35:57,7/4/2019 22:35:57,7/4/2019 22:35:56,38.06,38.06,7/4/2019 22:36:12,7/4/2019 22:36:11,38.84,38.84,38.84,38.83,39.2,39.2,0.533,0.532,0.532,0.532,0.654,0.653
7/4/2019 23:00:00,15min,Peter Sinks,UCC,270,37.0,39.3,35.3,39.56,39.56,38.95,39.01,7/4/2019 22:47:22,7/4/2019 22:47:22,7/4/2019 22:46:09,7/4/2019 22:46:09,39.67,39.62,7/4/2019 22:47:25,7/4/2019 22:47:25,34.75,34.76,35.39,35.40,7/4/2019 22:59:59,7/4/2019 22:59:59,7/4/2019 22:59:59,7/4/2019 22:59:27,35.17,35.11,7/4/2019 22:59:55,7/4/2019 22:59:55,36.89,36.88,37.05,37.08,37.18,37.13,1.3030,1.2880,1.0680,1.0640,1.2380,1.2380,-0,-0,04JUL2019:22:59:41,1.3,7/4/2019 22:45:01,0.2,266,43.8300,2460,7/4/2019 22:45:03,2400,7/4/2019 22:51:04,2438,12.7,39.19,39.19,39.19,39.19,7/4/2019 22:47:54,7/4/2019 22:47:53,7/4/2019 22:47:53,7/4/2019 22:47:53,39.48,39.48,7/4/2019 22:47:56,7/4/2019 22:47:56,35.22,35.21,35.21,35.21,7/4/2019 23:00:00,7/4/2019 23:00:00,7/4/2019 23:00:00,7/4/2019 23:00:00,35.41,35.41,7/4/2019 22:56:05,7/4/2019 22:56:05,37.01,37,37,37,37.21,37.2,1.157,1.157,1.158,1.158,1.21,1.21
7/4/2019 23:15:00,15min,Peter Sinks,UCC,270,37.3,39.5,34.9,39.92,39.87,39.05,39.07,7/4/2019 23:13:55,7/4/2019 23:13:55,7/4/2019 23:13:50,7/4/2019 23:13:50,39.84,39.79,7/4/2019 23:13:55,7/4/2019 23:13:55,33.68,33.66,34.33,34.37,7/4/2019 23:05:44,7/4/2019 23:05:43,7/4/2019 23:05:44,7/4/2019 23:05:44,34.80,34.75,7/4/2019 23:05:44,7/4/2019 23:05:44,37.17,37.17,36.96,37.00,37.39,37.34,1.3720,1.3650,1.1040,1.1070,1.3100,1.3100,-0,-0,04JUL2019:23:03:33,3.7,7/4/2019 23:06:59,1.3,306,63.9000,2460,7/4/2019 23:00:01,2430,7/4/2019 23:00:02,2440,12.8,39.37,39.37,39.38,39.38,7/4/2019 23:14:02,7/4/2019 23:14:02,7/4/2019 23:14:02,7/4/2019 23:14:02,39.56,39.56,7/4/2019 23:14:11,7/4/2019 23:14:10,34.6,34.6,34.59,34.59,7/4/2019 23:05:53,7/4/2019 23:05:53,7/4/2019 23:05:53,7/4/2019 23:05:53,35.11,35.11,7/4/2019 23:00:30,7/4/2019 23:00:29,37.06,37.06,37.06,37.06,37.33,37.33,1.211,1.21,1.21,1.211,1.301,1.3
7/4/2019 23:30:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.2,38.18,38.16,37.16,37.20,7/4/2019 23:24:22,7/4/2019 23:24:22,7/4/2019 23:16:47,7/4/2019 23:16:51,38.06,38.00,7/4/2019 23:24:21,7/4/2019 23:24:21,35.56,35.59,36.06,36.08,7/4/2019 23:21:29,7/4/2019 23:21:27,7/4/2019 23:25:49,7/4/2019 23:21:04,36.10,36.05,7/4/2019 23:19:50,7/4/2019 23:19:50,36.67,36.69,36.55,36.57,36.93,36.88,0.4570,0.4510,0.2860,0.2880,0.3520,0.3520,-0,-0,04JUL2019:23:15:01,3.5,7/4/2019 23:16:42,1.4,313,78.9000,2460,7/4/2019 23:15:16,2400,7/4/2019 23:17:04,2436,12.6,37.22,37.22,37.22,37.23,7/4/2019 23:24:26,7/4/2019 23:24:25,7/4/2019 23:24:25,7/4/2019 23:24:25,37.69,37.69,7/4/2019 23:24:40,7/4/2019 23:24:40,36.09,36.09,36.09,36.09,7/4/2019 23:20:28,7/4/2019 23:20:28,7/4/2019 23:20:28,7/4/2019 23:20:28,36.26,36.26,7/4/2019 23:20:15,7/4/2019 23:20:14,36.62,36.62,36.62,36.62,36.91,36.91,0.313,0.312,0.313,0.314,0.296,0.296
7/4/2019 23:45:00,15min,Peter Sinks,UCC,270,35.3,37.4,33.5,37.63,37.64,37.25,37.24,7/4/2019 23:30:36,7/4/2019 23:30:36,7/4/2019 23:30:37,7/4/2019 23:30:37,37.76,37.71,7/4/2019 23:30:38,7/4/2019 23:30:38,31.78,31.78,33.63,33.57,7/4/2019 23:44:46,7/4/2019 23:44:47,7/4/2019 23:44:58,7/4/2019 23:44:59,32.84,32.79,7/4/2019 23:44:53,7/4/2019 23:44:53,35.16,35.19,35.37,35.37,35.48,35.42,1.1150,1.0960,0.8080,0.8050,1.0300,1.0290,-0,-0,04JUL2019:23:30:01,2.6,7/4/2019 23:31:00,0.5,280,31.9100,2460,7/4/2019 23:30:01,2400,7/4/2019 23:35:25,2437,12.7,37.3,37.3,37.3,37.3,7/4/2019 23:30:48,7/4/2019 23:30:48,7/4/2019 23:30:47,7/4/2019 23:30:47,37.58,37.58,7/4/2019 23:31:02,7/4/2019 23:31:01,32.95,32.96,32.95,32.94,7/4/2019 23:45:00,7/4/2019 23:45:00,7/4/2019 23:45:00,7/4/2019 23:45:00,34.05,33.99,7/4/2019 23:45:00,7/4/2019 23:45:00,35.31,35.31,35.31,35.3,35.51,35.51,0.914,0.914,0.915,0.915,0.99,0.99
7/5/2019 00:00:00,15min,Peter Sinks,UCC,270,34.3,36.2,32.4,36.68,36.69,35.95,35.99,7/4/2019 23:57:10,7/4/2019 23:57:09,7/4/2019 23:57:18,7/4/2019 23:57:18,36.62,36.56,7/4/2019 23:58:59,7/4/2019 23:58:59,31.82,31.89,32.65,32.72,7/4/2019 23:48:23,7/4/2019 23:48:23,7/4/2019 23:48:39,7/4/2019 23:48:39,32.25,32.20,7/4/2019 23:48:41,7/4/2019 23:48:41,34.15,34.21,34.13,34.15,34.43,34.37,1.2050,1.1930,0.8920,0.8800,1.1330,1.1330,-0,-0,04JUL2019:23:45:01,2.2,7/4/2019 23:48:36,0.8,315,58.3100,2460,7/4/2019 23:45:03,2400,7/4/2019 23:46:18,2434,12.7,36.18,36.18,36.18,36.19,7/4/2019 23:57:20,7/4/2019 23:57:20,7/4/2019 23:57:20,7/4/2019 23:57:19,36.22,36.22,7/4/2019 23:59:11,7/4/2019 23:59:10,32.35,32.35,32.35,32.35,7/4/2019 23:48:42,7/4/2019 23:48:42,7/4/2019 23:48:42,7/4/2019 23:48:42,32.37,32.37,7/4/2019 23:48:48,7/4/2019 23:48:47,34.14,34.14,34.14,34.14,34.36,34.36,1,0.999,1,1.001,1.086,1.087
7/5/2019 00:15:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.3,35.92,36.00,35.68,35.70,7/5/2019 00:02:36,7/5/2019 00:02:36,7/5/2019 00:03:11,7/5/2019 00:03:12,36.02,35.97,7/5/2019 00:02:48,7/5/2019 00:02:48,32.73,32.77,33.29,33.32,7/5/2019 00:11:51,7/5/2019 00:11:51,7/5/2019 00:14:14,7/5/2019 00:14:13,33.18,33.12,7/5/2019 00:11:45,7/5/2019 00:11:45,34.26,34.31,34.31,34.32,34.57,34.52,0.7820,0.7750,0.6120,0.6150,0.7490,0.7490,-0,-0,05JUL2019:00:00:01,3.3,7/5/2019 00:02:50,0.6,262,34.8800,2460,7/5/2019 00:00:05,2400,7/5/2019 00:05:28,2433,12.7,35.7,35.7,35.7,35.7,7/5/2019 00:03:16,7/5/2019 00:03:16,7/5/2019 00:03:16,7/5/2019 00:03:15,35.93,35.93,7/5/2019 00:03:17,7/5/2019 00:03:16,33.19,33.19,33.19,33.19,7/5/2019 00:14:15,7/5/2019 00:14:15,7/5/2019 00:14:14,7/5/2019 00:14:14,33.35,33.35,7/5/2019 00:14:24,7/5/2019 00:14:23,34.31,34.31,34.31,34.31,34.58,34.58,0.683,0.682,0.682,0.683,0.741,0.741
7/5/2019 00:30:00,15min,Peter Sinks,UCC,270,33.2,34.6,31.7,34.89,34.93,34.11,34.10,7/5/2019 00:17:42,7/5/2019 00:17:42,7/5/2019 00:16:19,7/5/2019 00:16:21,34.98,34.92,7/5/2019 00:17:43,7/5/2019 00:17:43,30.96,31.04,32.21,32.24,7/5/2019 00:23:22,7/5/2019 00:23:22,7/5/2019 00:23:50,7/5/2019 00:23:48,31.52,31.47,7/5/2019 00:23:24,7/5/2019 00:23:24,33.09,33.13,33.18,33.20,33.37,33.32,0.8630,0.8500,0.5490,0.5410,0.8130,0.8130,-0,-0,05JUL2019:00:15:01,1.1,7/5/2019 00:25:50,0.1,94,8.5000,2460,7/5/2019 00:15:02,2400,7/5/2019 00:23:03,2433,12.7,34.37,34.37,34.37,34.37,7/5/2019 00:17:51,7/5/2019 00:17:50,7/5/2019 00:17:50,7/5/2019 00:17:50,34.77,34.77,7/5/2019 00:18:02,7/5/2019 00:18:01,31.79,31.79,31.79,31.79,7/5/2019 00:23:31,7/5/2019 00:23:31,7/5/2019 00:23:31,7/5/2019 00:23:31,31.69,31.69,7/5/2019 00:23:45,7/5/2019 00:23:44,33.16,33.16,33.16,33.16,33.35,33.35,0.672,0.671,0.672,0.672,0.787,0.787
7/5/2019 00:45:00,15min,Peter Sinks,UCC,270,32.0,33.6,30.7,33.74,33.79,33.31,33.30,7/5/2019 00:31:33,7/5/2019 00:31:33,7/5/2019 00:30:03,7/5/2019 00:30:04,33.85,33.80,7/5/2019 00:30:04,7/5/2019 00:30:04,29.97,30.05,30.85,30.78,7/5/2019 00:43:19,7/5/2019 00:43:18,7/5/2019 00:43:22,7/5/2019 00:43:21,30.50,30.45,7/5/2019 00:43:19,7/5/2019 00:43:19,31.80,31.86,31.95,31.95,32.11,32.06,0.7360,0.7270,0.6210,0.6130,0.6680,0.6680,-0,-0,05JUL2019:00:30:01,2.4,7/5/2019 00:35:10,0.6,337,12.7800,2460,7/5/2019 00:30:46,2400,7/5/2019 00:30:03,2427,12.7,33.44,33.44,33.44,33.44,7/5/2019 00:30:12,7/5/2019 00:30:12,7/5/2019 00:30:12,7/5/2019 00:30:12,33.68,33.68,7/5/2019 00:30:25,7/5/2019 00:30:24,30.56,30.57,30.56,30.56,7/5/2019 00:43:27,7/5/2019 00:43:26,7/5/2019 00:43:26,7/5/2019 00:43:26,30.86,30.86,7/5/2019 00:43:41,7/5/2019 00:43:41,31.91,31.91,31.91,31.91,32.11,32.11,0.65,0.649,0.65,0.65,0.663,0.662
7/5/2019 01:00:00,15min,Peter Sinks,UCC,270,31.4,32.8,30.2,32.94,32.97,32.60,32.55,7/5/2019 00:53:41,7/5/2019 00:53:41,7/5/2019 00:53:44,7/5/2019 00:53:46,33.06,33.01,7/5/2019 00:53:47,7/5/2019 00:53:47,29.78,29.85,30.39,30.46,7/5/2019 00:54:34,7/5/2019 00:54:35,7/5/2019 00:55:37,7/5/2019 00:55:35,30.07,30.01,7/5/2019 00:55:26,7/5/2019 00:55:26,31.26,31.30,31.26,31.26,31.55,31.49,0.6850,0.6720,0.4680,0.4550,0.6560,0.6560,-0,-0,05JUL2019:00:59:06,1.8,7/5/2019 00:54:10,0.4,315,9.4400,2460,7/5/2019 00:46:41,2400,7/5/2019 00:45:02,2426,12.6,32.69,32.69,32.69,32.69,7/5/2019 00:53:53,7/5/2019 00:53:53,7/5/2019 00:53:52,7/5/2019 00:53:52,33.01,33.01,7/5/2019 00:54:06,7/5/2019 00:54:06,30.19,30.19,30.19,30.19,7/5/2019 00:55:41,7/5/2019 00:55:40,7/5/2019 00:55:40,7/5/2019 00:55:40,30.19,30.19,7/5/2019 00:55:49,7/5/2019 00:55:49,31.27,31.27,31.27,31.27,31.53,31.53,0.547,0.546,0.547,0.547,0.634,0.634
7/5/2019 01:15:00,15min,Peter Sinks,UCC,270,31.7,33.3,30.6,33.44,33.40,32.85,32.87,7/5/2019 01:02:13,7/5/2019 01:02:13,7/5/2019 01:02:31,7/5/2019 01:02:29,33.66,33.61,7/5/2019 01:02:14,7/5/2019 01:02:14,29.79,29.87,30.93,30.53,7/5/2019 01:07:20,7/5/2019 01:07:20,7/5/2019 01:07:21,7/5/2019 01:15:00,30.37,30.32,7/5/2019 01:07:20,7/5/2019 01:07:20,31.56,31.60,31.50,31.44,31.87,31.82,0.7310,0.7110,0.4670,0.5280,0.6650,0.6650,-0,-0,05JUL2019:01:00:01,0.9,7/5/2019 01:05:08,0.1,249,6.0640,2460,7/5/2019 01:02:22,2400,7/5/2019 01:00:03,2423,12.7,33.05,33.05,33.05,33.05,7/5/2019 01:02:40,7/5/2019 01:02:40,7/5/2019 01:02:40,7/5/2019 01:02:40,33.51,33.52,7/5/2019 01:02:40,7/5/2019 01:02:40,30.46,30.47,30.46,30.46,7/5/2019 01:07:24,7/5/2019 01:07:24,7/5/2019 01:07:24,7/5/2019 01:07:24,30.68,30.68,7/5/2019 01:07:34,7/5/2019 01:07:33,31.53,31.53,31.53,31.53,31.85,31.85,0.572,0.572,0.572,0.573,0.62,0.621
7/5/2019 01:30:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.3,31.69,31.71,31.40,30.93,7/5/2019 01:26:26,7/5/2019 01:26:24,7/5/2019 01:24:05,7/5/2019 01:24:03,31.87,31.82,7/5/2019 01:24:00,7/5/2019 01:24:00,29.75,29.78,30.55,30.14,7/5/2019 01:16:28,7/5/2019 01:16:28,7/5/2019 01:25:21,7/5/2019 01:25:19,30.22,30.17,7/5/2019 01:16:28,7/5/2019 01:16:28,30.66,30.70,30.88,30.48,30.94,30.89,0.4230,0.4170,0.1800,0.1690,0.3890,0.3890,-0,-0,05JUL2019:01:21:49,2.0,7/5/2019 01:25:12,0.3,354,5.0550,2430,7/5/2019 01:15:01,2400,7/5/2019 01:15:03,2422,12.6,31.29,31.29,31.29,31.29,7/5/2019 01:24:05,7/5/2019 01:24:05,7/5/2019 01:24:05,7/5/2019 01:24:05,31.62,31.62,7/5/2019 01:23:08,7/5/2019 01:23:08,30.23,30.23,30.23,30.23,7/5/2019 01:16:37,7/5/2019 01:16:37,7/5/2019 01:16:37,7/5/2019 01:16:37,30.37,30.37,7/5/2019 01:16:52,7/5/2019 01:16:51,30.68,30.68,30.68,30.68,30.92,30.92,0.278,0.277,0.278,0.278,0.363,0.363
7/5/2019 01:45:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.4,31.57,31.61,31.41,30.95,7/5/2019 01:31:18,7/5/2019 01:31:17,7/5/2019 01:31:46,7/5/2019 01:31:43,31.79,31.74,7/5/2019 01:31:20,7/5/2019 01:31:20,28.92,28.96,29.72,29.34,7/5/2019 01:37:46,7/5/2019 01:37:46,7/5/2019 01:38:35,7/5/2019 01:38:38,29.32,29.27,7/5/2019 01:38:36,7/5/2019 01:38:36,30.17,30.21,30.35,29.96,30.47,30.42,0.5640,0.5530,0.4040,0.3900,0.5380,0.5380,-0,-0,05JUL2019:01:34:56,0.0,7/5/2019 01:30:01,0.0,0,0.0000,2430,7/5/2019 01:30:02,2400,7/5/2019 01:30:01,2420,12.6,31.25,31.25,31.25,31.26,7/5/2019 01:31:48,7/5/2019 01:31:47,7/5/2019 01:31:47,7/5/2019 01:31:47,31.6,31.6,7/5/2019 01:31:46,7/5/2019 01:31:45,29.39,29.39,29.39,29.39,7/5/2019 01:38:39,7/5/2019 01:38:39,7/5/2019 01:38:39,7/5/2019 01:38:39,29.5,29.5,7/5/2019 01:38:04,7/5/2019 01:38:03,30.18,30.18,30.18,30.18,30.46,30.46,0.413,0.413,0.413,0.413,0.524,0.524
7/5/2019 02:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.1,30.65,30.68,30.28,29.89,7/5/2019 01:55:01,7/5/2019 01:55:01,7/5/2019 01:48:16,7/5/2019 01:48:18,30.82,30.77,7/5/2019 01:48:05,7/5/2019 01:48:05,28.30,28.35,29.42,29.05,7/5/2019 01:52:48,7/5/2019 01:52:48,7/5/2019 01:59:58,7/5/2019 01:59:56,28.87,28.82,7/5/2019 01:52:49,7/5/2019 01:52:49,29.65,29.69,29.89,29.50,29.93,29.88,0.4920,0.4840,0.2570,0.2530,0.4480,0.4480,-0,-0,05JUL2019:01:45:36,1.3,7/5/2019 01:54:33,0.1,349,0.3980,2430,7/5/2019 01:45:02,2400,7/5/2019 01:45:01,2418,12.6,30.29,30.29,30.29,30.29,7/5/2019 01:48:22,7/5/2019 01:48:23,7/5/2019 01:48:23,7/5/2019 01:48:23,30.71,30.71,7/5/2019 01:48:31,7/5/2019 01:48:30,29.04,29.04,29.04,29.04,7/5/2019 01:52:55,7/5/2019 01:52:54,7/5/2019 01:52:54,7/5/2019 01:52:54,29.13,29.13,7/5/2019 01:53:11,7/5/2019 01:53:11,29.68,29.68,29.68,29.68,29.91,29.91,0.339,0.339,0.34,0.34,0.426,0.426
7/5/2019 02:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.1,30.94,30.95,30.54,30.04,7/5/2019 02:05:55,7/5/2019 02:05:55,7/5/2019 02:06:26,7/5/2019 02:06:28,31.26,31.21,7/5/2019 02:06:00,7/5/2019 02:06:00,28.74,28.77,29.41,28.98,7/5/2019 02:07:29,7/5/2019 02:07:29,7/5/2019 02:14:56,7/5/2019 02:14:56,29.02,28.97,7/5/2019 02:07:46,7/5/2019 02:07:46,29.62,29.65,29.82,29.39,29.90,29.85,0.4590,0.4520,0.2730,0.2660,0.4310,0.4310,-0,-0,05JUL2019:02:13:47,0.0,7/5/2019 02:00:01,0.0,0,0.0000,2430,7/5/2019 02:00:01,2400,7/5/2019 02:00:02,2417,12.7,30.43,30.43,30.43,30.43,7/5/2019 02:06:04,7/5/2019 02:06:04,7/5/2019 02:06:04,7/5/2019 02:06:04,30.98,30.98,7/5/2019 02:06:27,7/5/2019 02:06:26,29.06,29.06,29.06,29.05,7/5/2019 02:08:29,7/5/2019 02:08:28,7/5/2019 02:08:28,7/5/2019 02:08:28,29.11,29.11,7/5/2019 02:07:55,7/5/2019 02:07:54,29.62,29.62,29.62,29.62,29.88,29.88,0.333,0.333,0.333,0.334,0.414,0.414
7/5/2019 02:30:00,15min,Peter Sinks,UCC,270,29.4,30.2,27.6,30.67,30.67,30.15,29.63,7/5/2019 02:21:14,7/5/2019 02:21:14,7/5/2019 02:21:02,7/5/2019 02:21:01,30.67,30.62,7/5/2019 02:21:14,7/5/2019 02:21:14,26.02,26.13,28.42,27.89,7/5/2019 02:28:03,7/5/2019 02:28:03,7/5/2019 02:28:04,7/5/2019 02:28:01,27.22,27.17,7/5/2019 02:28:04,7/5/2019 02:28:04,29.31,29.35,29.52,29.05,29.58,29.53,0.6380,0.6260,0.3030,0.3050,0.5530,0.5520,-0,-0,05JUL2019:02:19:56,1.8,7/5/2019 02:22:11,0.2,334,9.6900,2430,7/5/2019 02:15:02,2400,7/5/2019 02:15:01,2413,12.6,30.08,30.08,30.08,30.07,7/5/2019 02:21:15,7/5/2019 02:21:15,7/5/2019 02:21:15,7/5/2019 02:21:15,30.37,30.37,7/5/2019 02:21:22,7/5/2019 02:21:21,27.49,27.5,27.49,27.47,7/5/2019 02:28:10,7/5/2019 02:28:09,7/5/2019 02:28:09,7/5/2019 02:28:09,27.78,27.78,7/5/2019 02:28:25,7/5/2019 02:28:24,29.31,29.31,29.31,29.31,29.57,29.57,0.422,0.421,0.422,0.423,0.502,0.503
7/5/2019 02:45:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.1,30.24,30.28,30.05,29.57,7/5/2019 02:40:27,7/5/2019 02:40:27,7/5/2019 02:40:34,7/5/2019 02:40:33,30.29,30.24,7/5/2019 02:40:01,7/5/2019 02:40:01,27.35,27.45,28.63,28.17,7/5/2019 02:40:12,7/5/2019 02:40:12,7/5/2019 02:33:57,7/5/2019 02:34:36,28.12,28.07,7/5/2019 02:43:13,7/5/2019 02:43:13,28.92,28.95,29.06,28.59,29.17,29.12,0.5060,0.4990,0.3580,0.3440,0.4470,0.4470,-0,-0,05JUL2019:02:30:32,1.1,7/5/2019 02:38:55,0.0,299,1.2420,2430,7/5/2019 02:30:04,2400,7/5/2019 02:30:01,2411,12.6,29.86,29.85,29.86,29.87,7/5/2019 02:40:37,7/5/2019 02:40:37,7/5/2019 02:40:37,7/5/2019 02:40:37,30.08,30.08,7/5/2019 02:40:05,7/5/2019 02:40:05,28.1,28.1,28.1,28.1,7/5/2019 02:43:22,7/5/2019 02:43:22,7/5/2019 02:43:22,7/5/2019 02:43:22,28.12,28.11,7/5/2019 02:43:42,7/5/2019 02:43:42,28.88,28.88,28.88,28.88,29.14,29.14,0.374,0.374,0.374,0.375,0.423,0.423
7/5/2019 03:00:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.4,29.02,29.06,29.02,28.54,7/5/2019 02:52:03,7/5/2019 02:52:04,7/5/2019 02:45:01,7/5/2019 02:45:01,29.17,29.12,7/5/2019 02:52:04,7/5/2019 02:52:04,26.94,27.02,27.79,27.28,7/5/2019 02:53:25,7/5/2019 02:53:24,7/5/2019 02:53:29,7/5/2019 02:58:39,27.37,27.32,7/5/2019 02:53:28,7/5/2019 02:53:28,28.02,28.07,28.25,27.77,28.27,28.22,0.5840,0.5750,0.3750,0.3730,0.5280,0.5280,-0,-0,05JUL2019:02:47:30,0.0,7/5/2019 02:45:01,0.0,0,0.0000,2430,7/5/2019 02:45:01,2400,7/5/2019 02:45:02,2409,12.6,28.8,28.8,28.8,28.8,7/5/2019 02:45:01,7/5/2019 02:46:02,7/5/2019 02:46:02,7/5/2019 02:46:02,29.06,29.06,7/5/2019 02:51:22,7/5/2019 02:51:22,27.29,27.29,27.29,27.29,7/5/2019 02:53:37,7/5/2019 02:53:37,7/5/2019 02:53:37,7/5/2019 02:53:37,27.45,27.45,7/5/2019 02:53:50,7/5/2019 02:53:50,28.03,28.03,28.03,28.03,28.26,28.26,0.442,0.441,0.441,0.441,0.51,0.51
7/5/2019 03:15:00,15min,Peter Sinks,UCC,270,28.1,29.7,26.1,29.77,29.78,29.45,28.96,7/5/2019 03:06:38,7/5/2019 03:06:38,7/5/2019 03:06:48,7/5/2019 03:06:48,30.07,30.02,7/5/2019 03:06:48,7/5/2019 03:06:48,25.06,25.12,26.73,26.18,7/5/2019 03:07:22,7/5/2019 03:07:22,7/5/2019 03:07:33,7/5/2019 03:07:33,26.03,25.98,7/5/2019 03:07:30,7/5/2019 03:07:30,27.98,28.02,27.99,27.50,28.22,28.17,0.7980,0.7860,0.4490,0.4520,0.6860,0.6850,-0,-0,05JUL2019:03:01:26,0.0,7/5/2019 03:00:01,0.0,0,0.0000,2430,7/5/2019 03:00:02,2400,7/5/2019 03:00:01,2408,12.6,29.44,29.44,29.44,29.44,7/5/2019 03:06:53,7/5/2019 03:06:53,7/5/2019 03:06:53,7/5/2019 03:06:53,29.87,29.87,7/5/2019 03:07:02,7/5/2019 03:07:01,25.98,25.99,25.98,25.97,7/5/2019 03:07:36,7/5/2019 03:07:35,7/5/2019 03:07:35,7/5/2019 03:07:35,26.3,26.3,7/5/2019 03:07:48,7/5/2019 03:07:47,27.87,27.87,27.87,27.87,28.19,28.19,0.57,0.569,0.57,0.572,0.613,0.614
7/5/2019 03:30:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.5,28.51,28.54,28.15,27.66,7/5/2019 03:15:01,7/5/2019 03:15:01,7/5/2019 03:15:06,7/5/2019 03:15:16,28.87,28.82,7/5/2019 03:15:19,7/5/2019 03:15:19,25.64,25.72,26.91,26.37,7/5/2019 03:17:01,7/5/2019 03:17:01,7/5/2019 03:29:54,7/5/2019 03:29:53,26.18,26.13,7/5/2019 03:29:59,7/5/2019 03:29:59,27.39,27.45,27.57,27.09,27.66,27.61,0.5810,0.5700,0.2580,0.2580,0.5070,0.5070,-0,-0,05JUL2019:03:16:05,0.0,7/5/2019 03:15:01,0.0,0,0.0000,2430,7/5/2019 03:15:03,2400,7/5/2019 03:15:01,2406,12.6,28.2,28.2,28.2,28.2,7/5/2019 03:15:06,7/5/2019 03:15:04,7/5/2019 03:15:05,7/5/2019 03:15:05,28.73,28.73,7/5/2019 03:15:21,7/5/2019 03:15:20,26.25,26.25,26.25,26.25,7/5/2019 03:30:00,7/5/2019 03:30:00,7/5/2019 03:30:00,7/5/2019 03:30:00,26.67,26.66,7/5/2019 03:30:00,7/5/2019 03:30:00,27.39,27.39,27.39,27.39,27.68,27.67,0.378,0.378,0.379,0.379,0.472,0.472
7/5/2019 03:45:00,15min,Peter Sinks,UCC,270,27.3,28.2,25.9,28.46,28.48,28.24,27.82,7/5/2019 03:41:34,7/5/2019 03:41:34,7/5/2019 03:41:52,7/5/2019 03:41:52,28.57,28.52,7/5/2019 03:41:34,7/5/2019 03:41:34,24.99,25.06,26.54,26.06,7/5/2019 03:43:02,7/5/2019 03:43:02,7/5/2019 03:43:14,7/5/2019 03:43:08,25.73,25.68,7/5/2019 03:43:03,7/5/2019 03:43:03,27.13,27.19,27.25,26.77,27.38,27.33,0.8530,0.8330,0.4890,0.4800,0.7810,0.7810,-0,-0,05JUL2019:03:30:01,0.9,7/5/2019 03:40:26,0.0,307,0.1190,2430,7/5/2019 03:30:06,2370,7/5/2019 03:43:04,2404,12.6,28.16,28.16,28.16,28.17,7/5/2019 03:41:37,7/5/2019 03:41:36,7/5/2019 03:41:36,7/5/2019 03:41:36,28.31,28.31,7/5/2019 03:35:05,7/5/2019 03:35:04,25.92,25.93,25.92,25.91,7/5/2019 03:43:14,7/5/2019 03:43:14,7/5/2019 03:43:14,7/5/2019 03:43:14,25.87,25.87,7/5/2019 03:44:43,7/5/2019 03:44:43,27.09,27.09,27.09,27.09,27.36,27.36,0.589,0.588,0.589,0.589,0.749,0.75
7/5/2019 04:00:00,15min,Peter Sinks,UCC,270,27.1,28.5,26.1,28.66,28.70,28.17,27.64,7/5/2019 03:55:25,7/5/2019 03:55:29,7/5/2019 03:55:29,7/5/2019 03:55:27,28.87,28.82,7/5/2019 03:55:35,7/5/2019 03:55:35,25.94,26.00,26.64,26.19,7/5/2019 03:56:03,7/5/2019 03:56:03,7/5/2019 03:46:07,7/5/2019 03:46:10,26.03,25.98,7/5/2019 03:45:01,7/5/2019 03:45:01,26.94,27.01,27.13,26.66,27.16,27.11,0.5970,0.5840,0.3080,0.2950,0.5530,0.5520,-0,-0,05JUL2019:03:45:02,0.0,7/5/2019 03:45:01,0.0,0,0.0000,2430,7/5/2019 03:45:07,2370,7/5/2019 03:58:04,2403,12.6,28.27,28.27,28.27,28.27,7/5/2019 03:55:39,7/5/2019 03:55:39,7/5/2019 03:55:38,7/5/2019 03:55:38,28.64,28.64,7/5/2019 03:55:44,7/5/2019 03:55:44,26.23,26.23,26.23,26.23,7/5/2019 03:45:01,7/5/2019 03:45:01,7/5/2019 03:45:01,7/5/2019 03:45:01,25.95,25.95,7/5/2019 03:45:01,7/5/2019 03:45:01,26.93,26.93,26.93,26.93,27.12,27.12,0.429,0.428,0.428,0.429,0.547,0.546
7/5/2019 04:15:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.3,27.44,27.51,27.41,27.01,7/5/2019 04:13:42,7/5/2019 04:13:45,7/5/2019 04:13:50,7/5/2019 04:13:51,27.67,27.62,7/5/2019 04:13:50,7/5/2019 04:13:50,24.45,24.58,25.86,25.42,7/5/2019 04:14:13,7/5/2019 04:14:11,7/5/2019 04:06:11,7/5/2019 04:06:08,25.20,25.15,7/5/2019 04:05:50,7/5/2019 04:05:50,26.27,26.35,26.55,26.11,26.52,26.47,0.6240,0.6130,0.3680,0.3670,0.5710,0.5710,-0,-0,05JUL2019:04:13:45,0.7,7/5/2019 04:14:50,0.0,267,0.0020,2430,7/5/2019 04:00:23,2370,7/5/2019 04:04:14,2401,12.6,27.29,27.28,27.28,27.29,7/5/2019 04:13:52,7/5/2019 04:13:52,7/5/2019 04:13:51,7/5/2019 04:13:51,27.42,27.42,7/5/2019 04:13:56,7/5/2019 04:13:55,25.34,25.34,25.34,25.34,7/5/2019 04:05:57,7/5/2019 04:05:56,7/5/2019 04:05:56,7/5/2019 04:05:56,25.24,25.24,7/5/2019 04:06:19,7/5/2019 04:06:19,26.32,26.32,26.32,26.32,26.51,26.51,0.456,0.455,0.456,0.457,0.543,0.543
7/5/2019 04:30:00,15min,Peter Sinks,UCC,270,26.2,27.5,24.4,27.85,27.89,27.33,26.80,7/5/2019 04:18:45,7/5/2019 04:18:44,7/5/2019 04:22:31,7/5/2019 04:22:34,27.90,27.85,7/5/2019 04:18:44,7/5/2019 04:18:44,23.83,23.97,25.04,24.63,7/5/2019 04:27:46,7/5/2019 04:27:46,7/5/2019 04:16:24,7/5/2019 04:16:23,24.16,24.11,7/5/2019 04:29:22,7/5/2019 04:29:22,26.06,26.15,26.41,25.96,26.32,26.27,1.1100,1.0850,0.6670,0.6500,1.0340,1.0340,0,0,05JUL2019:04:29:47,2.0,7/5/2019 04:27:23,0.4,184,44.6300,2430,7/5/2019 04:15:11,2370,7/5/2019 04:15:54,2400,12.6,27.4,27.39,27.4,27.4,7/5/2019 04:18:54,7/5/2019 04:18:53,7/5/2019 04:18:53,7/5/2019 04:18:53,27.68,27.68,7/5/2019 04:19:03,7/5/2019 04:19:02,24.51,24.51,24.51,24.5,7/5/2019 04:29:33,7/5/2019 04:29:32,7/5/2019 04:29:32,7/5/2019 04:29:32,24.26,24.26,7/5/2019 04:29:37,7/5/2019 04:29:36,26.16,26.16,26.16,26.16,26.32,26.32,0.854,0.853,0.854,0.855,0.991,0.991
7/5/2019 04:45:00,15min,Peter Sinks,UCC,270,26.5,27.6,24.6,27.74,27.78,27.70,27.28,7/5/2019 04:35:04,7/5/2019 04:35:03,7/5/2019 04:35:04,7/5/2019 04:35:03,27.90,27.85,7/5/2019 04:35:02,7/5/2019 04:35:02,24.23,24.37,25.15,24.74,7/5/2019 04:30:16,7/5/2019 04:30:16,7/5/2019 04:30:16,7/5/2019 04:30:19,24.53,24.48,7/5/2019 04:30:01,7/5/2019 04:30:01,26.36,26.44,26.62,26.19,26.58,26.53,0.7330,0.7210,0.5750,0.5660,0.7340,0.7330,0,1,05JUL2019:04:44:59,1.1,7/5/2019 04:31:53,0.2,28,13.3000,2430,7/5/2019 04:35:20,2370,7/5/2019 04:30:05,2399,12.6,27.54,27.54,27.54,27.54,7/5/2019 04:35:06,7/5/2019 04:35:06,7/5/2019 04:35:06,7/5/2019 04:35:06,27.66,27.66,7/5/2019 04:35:10,7/5/2019 04:35:09,24.71,24.71,24.71,24.71,7/5/2019 04:30:19,7/5/2019 04:30:18,7/5/2019 04:30:18,7/5/2019 04:30:18,24.43,24.43,7/5/2019 04:30:01,7/5/2019 04:30:01,26.39,26.39,26.39,26.39,26.52,26.53,0.647,0.646,0.646,0.646,0.766,0.765
7/5/2019 05:00:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.4,26.56,26.64,26.28,25.90,7/5/2019 04:49:25,7/5/2019 04:49:25,7/5/2019 04:46:11,7/5/2019 04:46:12,26.62,26.57,7/5/2019 04:57:17,7/5/2019 04:57:17,23.54,23.68,24.93,24.51,7/5/2019 04:59:37,7/5/2019 04:59:36,7/5/2019 04:59:51,7/5/2019 04:59:50,24.15,24.11,7/5/2019 04:59:48,7/5/2019 04:59:48,25.51,25.61,25.72,25.32,25.76,25.71,0.5250,0.5120,0.2920,0.2910,0.4680,0.4680,2,4,05JUL2019:05:00:00,0.9,7/5/2019 04:47:32,0.1,329,2.5600,2430,7/5/2019 04:45:17,2370,7/5/2019 04:45:08,2398,12.5,26.13,26.13,26.13,26.13,7/5/2019 04:46:28,7/5/2019 04:46:27,7/5/2019 04:46:27,7/5/2019 04:46:27,26.44,26.44,7/5/2019 04:57:41,7/5/2019 04:57:40,24.32,24.33,24.32,24.31,7/5/2019 04:59:51,7/5/2019 04:59:51,7/5/2019 04:59:51,7/5/2019 04:59:50,24.49,24.48,7/5/2019 05:00:00,7/5/2019 05:00:00,25.55,25.55,25.55,25.55,25.76,25.76,0.357,0.357,0.358,0.359,0.411,0.412
7/5/2019 05:15:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.1,26.00,26.09,25.91,25.48,7/5/2019 05:09:04,7/5/2019 05:09:04,7/5/2019 05:09:10,7/5/2019 05:09:03,26.32,26.27,7/5/2019 05:09:07,7/5/2019 05:09:07,23.39,23.52,24.61,24.21,7/5/2019 05:00:47,7/5/2019 05:00:47,7/5/2019 05:00:50,7/5/2019 05:00:51,23.93,23.88,7/5/2019 05:00:47,7/5/2019 05:00:47,25.19,25.28,25.39,25.00,25.39,25.34,0.4500,0.4420,0.2480,0.2470,0.4410,0.4410,7,9,05JUL2019:05:15:00,0.0,7/5/2019 05:00:01,0.0,0,0.0000,2430,7/5/2019 05:09:32,2370,7/5/2019 05:00:02,2398,12.6,25.85,25.85,25.85,25.85,7/5/2019 05:09:16,7/5/2019 05:09:15,7/5/2019 05:09:15,7/5/2019 05:09:15,26.17,26.17,7/5/2019 05:09:36,7/5/2019 05:09:36,24.08,24.08,24.07,24.07,7/5/2019 05:00:54,7/5/2019 05:00:54,7/5/2019 05:00:54,7/5/2019 05:00:54,24.14,24.14,7/5/2019 05:01:00,7/5/2019 05:00:59,25.21,25.21,25.21,25.21,25.35,25.35,0.339,0.338,0.338,0.339,0.447,0.446
7/5/2019 05:30:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.2,26.18,26.27,25.55,25.17,7/5/2019 05:28:21,7/5/2019 05:28:22,7/5/2019 05:16:02,7/5/2019 05:16:01,26.47,26.42,7/5/2019 05:28:26,7/5/2019 05:28:26,23.73,23.88,24.61,24.25,7/5/2019 05:20:27,7/5/2019 05:20:27,7/5/2019 05:20:26,7/5/2019 05:20:26,24.01,23.96,7/5/2019 05:20:19,7/5/2019 05:20:19,25.07,25.18,25.03,24.67,25.31,25.26,0.4430,0.4340,0.2460,0.2360,0.4260,0.4260,11,13,05JUL2019:05:29:59,0.0,7/5/2019 05:15:01,0.0,0,0.0000,4770,7/5/2019 05:17:08,2370,7/5/2019 05:16:26,4399,12.5,25.48,25.48,25.48,25.49,7/5/2019 05:16:03,7/5/2019 05:16:03,7/5/2019 05:16:03,7/5/2019 05:16:03,26.21,26.21,7/5/2019 05:28:45,7/5/2019 05:28:45,24.17,24.17,24.17,24.17,7/5/2019 05:20:32,7/5/2019 05:20:31,7/5/2019 05:20:31,7/5/2019 05:20:31,24.13,24.13,7/5/2019 05:20:40,7/5/2019 05:20:40,25,24.99,24.99,24.99,25.29,25.29,0.284,0.284,0.284,0.284,0.41,0.41
7/5/2019 05:45:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.0,26.45,26.56,25.96,25.62,7/5/2019 05:41:10,7/5/2019 05:41:10,7/5/2019 05:41:16,7/5/2019 05:41:03,26.70,26.65,7/5/2019 05:41:04,7/5/2019 05:41:04,23.70,23.84,24.29,23.94,7/5/2019 05:31:51,7/5/2019 05:31:51,7/5/2019 05:31:48,7/5/2019 05:32:16,23.93,23.88,7/5/2019 05:31:51,7/5/2019 05:31:51,25.23,25.34,25.17,24.83,25.45,25.40,0.6710,0.6590,0.4760,0.4760,0.6630,0.6620,15,17,05JUL2019:05:44:59,0.0,7/5/2019 05:30:01,0.0,0,0.0000,4740,7/5/2019 05:32:30,4680,7/5/2019 05:30:03,4711,12.5,26.13,26.13,26.13,26.13,7/5/2019 05:41:18,7/5/2019 05:41:21,7/5/2019 05:41:21,7/5/2019 05:41:17,26.58,26.58,7/5/2019 05:41:25,7/5/2019 05:41:24,23.97,23.97,23.97,23.97,7/5/2019 05:31:54,7/5/2019 05:31:54,7/5/2019 05:31:54,7/5/2019 05:31:54,24.03,24.02,7/5/2019 05:32:05,7/5/2019 05:32:05,25.14,25.14,25.14,25.14,25.42,25.42,0.549,0.549,0.549,0.549,0.648,0.648
7/5/2019 06:00:00,15min,Peter Sinks,UCC,270,26.0,27.1,24.9,26.92,27.01,28.02,27.67,7/5/2019 05:59:14,7/5/2019 05:59:08,7/5/2019 06:00:00,7/5/2019 06:00:00,27.22,27.17,7/5/2019 05:58:40,7/5/2019 05:58:40,24.55,24.69,25.22,24.91,7/5/2019 05:47:06,7/5/2019 05:47:06,7/5/2019 05:47:20,7/5/2019 05:47:14,24.75,24.71,7/5/2019 05:47:07,7/5/2019 05:47:07,25.84,25.94,26.03,25.70,26.06,26.01,0.5970,0.5860,0.7000,0.6960,0.5900,0.5900,33,129,05JUL2019:06:00:00,0.4,7/5/2019 05:55:39,0.0,175,0.0000,4770,7/5/2019 05:49:13,4680,7/5/2019 05:45:04,4716,12.5,27.18,27.18,27.18,27.19,7/5/2019 05:59:21,7/5/2019 05:59:20,7/5/2019 05:59:20,7/5/2019 05:59:20,27.07,27.07,7/5/2019 05:59:09,7/5/2019 05:59:09,24.88,24.88,24.88,24.88,7/5/2019 05:47:18,7/5/2019 05:47:17,7/5/2019 05:47:17,7/5/2019 05:47:17,24.87,24.87,7/5/2019 05:47:20,7/5/2019 05:47:19,25.86,25.86,25.86,25.86,26.02,26.03,0.609,0.608,0.609,0.61,0.581,0.581
7/5/2019 06:15:00,15min,Peter Sinks,UCC,270,28.4,30.8,26.7,30.17,30.26,33.23,32.79,7/5/2019 06:14:30,7/5/2019 06:14:30,7/5/2019 06:13:16,7/5/2019 06:13:14,30.37,30.32,7/5/2019 06:14:58,7/5/2019 06:14:58,25.91,26.00,28.02,27.68,7/5/2019 06:00:26,7/5/2019 06:00:26,7/5/2019 06:00:01,7/5/2019 06:00:01,26.25,26.20,7/5/2019 06:00:30,7/5/2019 06:00:30,28.25,28.35,31.22,30.90,28.47,28.42,0.9890,0.9880,1.4830,1.4770,0.9960,0.9960,153,173,05JUL2019:06:14:50,0.0,7/5/2019 06:00:01,0.0,0,0.0000,4770,7/5/2019 06:01:33,4710,7/5/2019 06:00:04,4745,12.6,31.36,31.36,31.36,31.36,7/5/2019 06:15:00,7/5/2019 06:15:00,7/5/2019 06:15:00,7/5/2019 06:15:00,30.14,30.15,7/5/2019 06:15:00,7/5/2019 06:15:00,27.04,27.04,27.04,27.05,7/5/2019 06:00:37,7/5/2019 06:00:36,7/5/2019 06:00:36,7/5/2019 06:00:36,26.33,26.33,7/5/2019 06:00:53,7/5/2019 06:00:52,29.64,29.64,29.65,29.65,28.39,28.39,1.221,1.221,1.22,1.219,0.996,0.996
7/5/2019 06:30:00,15min,Peter Sinks,UCC,270,31.7,33.7,30.8,32.85,32.93,36.72,36.33,7/5/2019 06:26:31,7/5/2019 06:26:30,7/5/2019 06:25:16,7/5/2019 06:25:15,32.92,32.87,7/5/2019 06:25:13,7/5/2019 06:25:13,30.20,30.27,33.01,32.44,7/5/2019 06:15:03,7/5/2019 06:15:03,7/5/2019 06:15:01,7/5/2019 06:15:01,30.22,30.17,7/5/2019 06:15:05,7/5/2019 06:15:05,31.57,31.64,35.22,34.83,31.82,31.76,0.5800,0.5780,0.8220,0.8290,0.5990,0.5990,195,218,05JUL2019:06:29:59,1.5,7/5/2019 06:27:54,0.3,184,1.3850,4800,7/5/2019 06:17:32,4740,7/5/2019 06:15:02,4762,12.6,34.53,34.53,34.53,34.54,7/5/2019 06:25:23,7/5/2019 06:25:23,7/5/2019 06:25:23,7/5/2019 06:25:22,32.77,32.77,7/5/2019 06:26:43,7/5/2019 06:26:42,31.37,31.37,31.37,31.37,7/5/2019 06:15:01,7/5/2019 06:15:01,7/5/2019 06:15:01,7/5/2019 06:15:01,30.15,30.16,7/5/2019 06:15:01,7/5/2019 06:15:01,33.3,33.3,33.3,33.3,31.75,31.76,0.672,0.672,0.671,0.67,0.618,0.617
7/5/2019 06:45:00,15min,Peter Sinks,UCC,270,35.2,38.4,32.8,38.95,38.99,41.30,40.83,7/5/2019 06:42:05,7/5/2019 06:42:05,7/5/2019 06:43:58,7/5/2019 06:43:57,38.32,38.27,7/5/2019 06:42:05,7/5/2019 06:42:05,32.04,32.10,34.90,34.48,7/5/2019 06:30:01,7/5/2019 06:30:02,7/5/2019 06:30:03,7/5/2019 06:30:04,32.32,32.27,7/5/2019 06:30:01,7/5/2019 06:30:01,35.09,35.15,38.73,38.33,35.36,35.30,1.5220,1.5260,1.7170,1.6860,1.5330,1.5330,240,263,05JUL2019:06:44:59,1.3,7/5/2019 06:30:06,0.1,205,5.0890,4830,7/5/2019 06:37:16,4740,7/5/2019 06:30:03,4783,12.7,39.1,39.1,39.1,39.11,7/5/2019 06:42:13,7/5/2019 06:42:13,7/5/2019 06:42:13,7/5/2019 06:42:13,37.79,37.79,7/5/2019 06:42:28,7/5/2019 06:42:28,33.39,33.39,33.39,33.39,7/5/2019 06:30:03,7/5/2019 06:30:02,7/5/2019 06:30:02,7/5/2019 06:30:02,32.27,32.27,7/5/2019 06:30:01,7/5/2019 06:30:01,36.78,36.78,36.78,36.78,35.24,35.24,1.6,1.6,1.599,1.598,1.543,1.542
7/5/2019 07:00:00,15min,Peter Sinks,UCC,270,39.6,42.4,38.3,41.63,41.63,46.04,45.84,7/5/2019 06:54:29,7/5/2019 06:54:29,7/5/2019 06:54:06,7/5/2019 06:54:06,41.65,41.60,7/5/2019 06:57:09,7/5/2019 06:57:09,37.27,37.34,40.90,40.31,7/5/2019 06:45:55,7/5/2019 06:45:55,7/5/2019 06:45:18,7/5/2019 06:45:15,37.57,37.52,7/5/2019 06:45:09,7/5/2019 06:45:09,39.46,39.51,43.36,42.90,39.81,39.76,1.1860,1.1730,1.2740,1.2660,1.1760,1.1760,285,310,05JUL2019:06:59:54,2.2,7/5/2019 06:59:58,0.3,187,5.0750,4830,7/5/2019 06:45:19,4770,7/5/2019 06:45:05,4805,12.7,43.37,43.38,43.37,43.36,7/5/2019 06:54:32,7/5/2019 06:54:31,7/5/2019 06:54:31,7/5/2019 06:54:31,41.38,41.38,7/5/2019 06:57:28,7/5/2019 06:57:28,39.02,39.02,39.02,39.03,7/5/2019 06:45:05,7/5/2019 06:45:04,7/5/2019 06:45:04,7/5/2019 06:45:04,37.64,37.64,7/5/2019 06:45:01,7/5/2019 06:45:01,41.28,41.28,41.28,41.28,39.73,39.73,1.161,1.161,1.16,1.159,1.184,1.184
7/5/2019 07:15:00,15min,Peter Sinks,UCC,270,42.8,46.2,41.5,46.38,46.53,49.06,48.64,7/5/2019 07:13:22,7/5/2019 07:13:22,7/5/2019 07:12:36,7/5/2019 07:12:35,45.85,45.80,7/5/2019 07:13:36,7/5/2019 07:13:36,40.35,40.36,43.72,43.22,7/5/2019 07:00:43,7/5/2019 07:00:44,7/5/2019 07:00:01,7/5/2019 07:00:01,40.88,40.83,7/5/2019 07:00:51,7/5/2019 07:00:51,42.69,42.72,46.29,45.77,43.00,42.95,1.2550,1.2570,1.6330,1.6430,1.2110,1.2110,333,354,05JUL2019:07:14:51,2.0,7/5/2019 07:00:02,0.6,194,20.4800,4890,7/5/2019 07:09:40,4800,7/5/2019 07:00:01,4828,12.8,47.02,47.02,47.03,47.03,7/5/2019 07:13:36,7/5/2019 07:13:36,7/5/2019 07:13:36,7/5/2019 07:13:36,45.42,45.42,7/5/2019 07:13:45,7/5/2019 07:13:45,41.95,41.96,41.96,41.96,7/5/2019 07:00:01,7/5/2019 07:00:01,7/5/2019 07:00:01,7/5/2019 07:00:01,41.08,41.07,7/5/2019 07:00:57,7/5/2019 07:00:56,44.33,44.33,44.34,44.34,42.91,42.92,1.392,1.391,1.391,1.391,1.198,1.198
7/5/2019 07:30:00,15min,Peter Sinks,UCC,270,46.2,48.5,45.0,48.48,48.51,50.78,50.28,7/5/2019 07:29:49,7/5/2019 07:29:48,7/5/2019 07:28:27,7/5/2019 07:25:25,48.24,48.19,7/5/2019 07:25:22,7/5/2019 07:25:22,44.06,44.09,47.16,46.66,7/5/2019 07:16:22,7/5/2019 07:16:21,7/5/2019 07:16:38,7/5/2019 07:16:38,44.49,44.44,7/5/2019 07:16:41,7/5/2019 07:16:41,46.08,46.10,49.19,48.62,46.41,46.36,1.0780,1.0740,0.9690,0.9850,1.0270,1.0270,379,403,05JUL2019:07:29:56,2.0,7/5/2019 07:21:16,0.9,189,16.5800,4890,7/5/2019 07:19:12,4800,7/5/2019 07:20:31,4848,12.9,49.14,49.13,49.13,49.14,7/5/2019 07:25:26,7/5/2019 07:28:31,7/5/2019 07:28:31,7/5/2019 07:25:25,47.85,47.85,7/5/2019 07:25:37,7/5/2019 07:25:36,45.53,45.53,45.53,45.53,7/5/2019 07:16:45,7/5/2019 07:16:45,7/5/2019 07:16:45,7/5/2019 07:16:44,44.56,44.56,7/5/2019 07:17:03,7/5/2019 07:17:03,47.47,47.47,47.47,47.47,46.33,46.33,0.984,0.984,0.984,0.984,1.017,1.016
7/5/2019 07:45:00,15min,Peter Sinks,UCC,270,49.9,52.4,48.3,52.89,52.92,53.85,53.29,7/5/2019 07:43:05,7/5/2019 07:43:04,7/5/2019 07:41:14,7/5/2019 07:41:14,52.52,52.47,7/5/2019 07:43:05,7/5/2019 07:43:05,47.17,47.19,50.46,49.92,7/5/2019 07:30:25,7/5/2019 07:30:25,7/5/2019 07:30:02,7/5/2019 07:31:30,47.71,47.66,7/5/2019 07:30:28,7/5/2019 07:30:28,49.74,49.75,52.30,51.76,50.12,50.07,1.2960,1.2930,0.9690,0.9660,1.2840,1.2850,427,452,05JUL2019:07:44:43,3.1,7/5/2019 07:42:33,1.3,196,23.5600,4890,7/5/2019 07:30:50,4830,7/5/2019 07:30:03,4870,13.0,52.6,52.6,52.6,52.6,7/5/2019 07:43:37,7/5/2019 07:43:37,7/5/2019 07:43:37,7/5/2019 07:43:37,52.13,52.13,7/5/2019 07:43:33,7/5/2019 07:43:32,48.75,48.76,48.75,48.75,7/5/2019 07:30:39,7/5/2019 07:30:38,7/5/2019 07:30:38,7/5/2019 07:30:38,47.76,47.76,7/5/2019 07:30:01,7/5/2019 07:30:01,50.86,50.87,50.87,50.87,50.04,50.04,1.106,1.106,1.105,1.105,1.297,1.296
7/5/2019 08:00:00,15min,Peter Sinks,UCC,270,51.9,53.2,51.4,53.33,53.38,55.05,54.63,7/5/2019 07:59:55,7/5/2019 07:59:55,7/5/2019 07:55:45,7/5/2019 07:55:45,53.12,53.07,7/5/2019 07:59:58,7/5/2019 07:59:58,50.48,50.49,52.83,52.32,7/5/2019 07:45:21,7/5/2019 07:45:21,7/5/2019 07:50:35,7/5/2019 07:45:03,51.02,50.96,7/5/2019 07:45:08,7/5/2019 07:45:08,51.67,51.69,53.73,53.25,52.10,52.05,0.5340,0.5320,0.4550,0.4410,0.3890,0.3890,414,517,05JUL2019:07:54:31,3.7,7/5/2019 07:56:45,1.7,231,36.5900,4950,7/5/2019 07:53:51,4860,7/5/2019 07:45:02,4888,13.0,53.6,53.6,53.6,53.6,7/5/2019 07:56:15,7/5/2019 07:56:14,7/5/2019 07:56:14,7/5/2019 07:56:14,52.74,52.74,7/5/2019 07:56:36,7/5/2019 07:56:35,51.62,51.62,51.62,51.62,7/5/2019 07:45:10,7/5/2019 07:45:10,7/5/2019 07:45:10,7/5/2019 07:45:09,51.11,51.11,7/5/2019 07:45:24,7/5/2019 07:45:23,52.57,52.57,52.57,52.57,52.04,52.05,0.407,0.406,0.407,0.407,0.347,0.346
7/5/2019 08:15:00,15min,Peter Sinks,UCC,270,53.0,54.6,52.4,54.89,54.94,55.90,55.59,7/5/2019 08:13:07,7/5/2019 08:13:07,7/5/2019 08:07:39,7/5/2019 08:07:38,54.70,54.65,7/5/2019 08:07:19,7/5/2019 08:07:19,51.32,51.33,53.31,53.11,7/5/2019 08:01:10,7/5/2019 08:01:10,7/5/2019 08:12:02,7/5/2019 08:12:02,52.07,52.02,7/5/2019 08:01:21,7/5/2019 08:01:21,52.75,52.77,54.58,54.31,53.22,53.17,0.7200,0.7200,0.5030,0.5280,0.5730,0.5730,481,574,05JUL2019:08:12:57,5.3,7/5/2019 08:14:36,1.9,231,76.5400,4950,7/5/2019 08:09:35,4860,7/5/2019 08:00:03,4906,13.0,54.88,54.87,54.88,54.89,7/5/2019 08:07:23,7/5/2019 08:07:22,7/5/2019 08:07:22,7/5/2019 08:07:22,54.35,54.35,7/5/2019 08:07:41,7/5/2019 08:07:41,52.62,52.62,52.62,52.62,7/5/2019 08:00:52,7/5/2019 08:00:52,7/5/2019 08:00:52,7/5/2019 08:00:52,52.14,52.14,7/5/2019 08:01:24,7/5/2019 08:01:23,53.6,53.6,53.6,53.6,53.18,53.19,0.507,0.507,0.507,0.507,0.528,0.528
7/5/2019 08:30:00,15min,Peter Sinks,UCC,270,50.4,53.3,48.5,52.66,52.72,54.38,54.24,7/5/2019 08:15:22,7/5/2019 08:15:22,7/5/2019 08:15:23,7/5/2019 08:15:23,53.12,53.07,7/5/2019 08:15:01,7/5/2019 08:15:01,47.97,47.99,48.57,48.56,7/5/2019 08:25:54,7/5/2019 08:25:54,7/5/2019 08:25:55,7/5/2019 08:25:55,48.46,48.40,7/5/2019 08:25:59,7/5/2019 08:25:59,50.17,50.17,50.94,50.88,50.61,50.55,1.3100,1.3160,1.8410,1.8090,1.3160,1.3160,65,562,05JUL2019:08:15:17,5.9,7/5/2019 08:15:21,2.7,318,30.3400,4920,7/5/2019 08:15:03,4830,7/5/2019 08:21:52,4871,12.9,53.42,53.41,53.41,53.41,7/5/2019 08:15:01,7/5/2019 08:15:01,7/5/2019 08:15:01,7/5/2019 08:15:01,53.16,53.16,7/5/2019 08:15:01,7/5/2019 08:15:01,48.36,48.36,48.36,48.36,7/5/2019 08:26:01,7/5/2019 08:26:01,7/5/2019 08:26:00,7/5/2019 08:26:00,48.69,48.69,7/5/2019 08:26:08,7/5/2019 08:26:08,50.58,50.57,50.57,50.57,50.64,50.64,1.568,1.567,1.567,1.566,1.338,1.337
7/5/2019 08:45:00,15min,Peter Sinks,UCC,270,49.8,50.9,48.2,50.79,50.77,50.83,50.75,7/5/2019 08:42:12,7/5/2019 08:42:12,7/5/2019 08:42:14,7/5/2019 08:41:16,51.16,51.11,7/5/2019 08:41:22,7/5/2019 08:41:22,47.72,47.71,48.30,48.25,7/5/2019 08:32:33,7/5/2019 08:32:28,7/5/2019 08:32:33,7/5/2019 08:32:32,48.16,48.10,7/5/2019 08:32:12,7/5/2019 08:32:12,49.59,49.58,49.86,49.80,49.98,49.93,0.9310,0.9250,0.7360,0.7280,0.8840,0.8840,84,425,05JUL2019:08:34:49,4.2,7/5/2019 08:32:54,2.1,256,39.2000,4860,7/5/2019 08:30:01,4800,7/5/2019 08:41:05,4842,12.9,50.75,50.75,50.75,50.75,7/5/2019 08:41:20,7/5/2019 08:41:20,7/5/2019 08:41:20,7/5/2019 08:41:20,51.07,51.07,7/5/2019 08:41:02,7/5/2019 08:41:01,48.09,48.09,48.09,48.08,7/5/2019 08:32:37,7/5/2019 08:32:36,7/5/2019 08:32:36,7/5/2019 08:32:36,48.3,48.3,7/5/2019 08:32:39,7/5/2019 08:32:22,49.71,49.71,49.71,49.71,49.95,49.95,0.809,0.809,0.809,0.81,0.863,0.863
7/5/2019 09:00:00,15min,Peter Sinks,UCC,270,50.8,52.0,49.6,52.14,52.19,52.53,52.45,7/5/2019 08:59:39,7/5/2019 08:58:45,7/5/2019 08:58:52,7/5/2019 08:58:52,52.22,52.16,7/5/2019 08:58:52,7/5/2019 08:58:52,49.09,49.10,49.78,49.69,7/5/2019 08:45:01,7/5/2019 08:45:01,7/5/2019 08:45:01,7/5/2019 08:45:01,49.51,49.46,7/5/2019 08:45:01,7/5/2019 08:45:01,50.61,50.60,51.03,50.98,51.00,50.95,0.6150,0.6150,0.7160,0.7130,0.6020,0.6020,223,743,05JUL2019:08:57:23,4.6,7/5/2019 08:47:35,2.3,216,19.9400,4890,7/5/2019 08:59:51,4800,7/5/2019 08:45:59,4835,12.9,52.11,52.11,52.11,52.11,7/5/2019 08:58:56,7/5/2019 08:58:56,7/5/2019 08:58:56,7/5/2019 08:58:55,51.93,51.94,7/5/2019 08:59:13,7/5/2019 08:59:12,49.47,49.47,49.47,49.47,7/5/2019 08:45:05,7/5/2019 08:45:05,7/5/2019 08:45:05,7/5/2019 08:45:05,49.72,49.72,7/5/2019 08:45:19,7/5/2019 08:45:19,50.79,50.79,50.79,50.79,50.94,50.94,0.647,0.647,0.647,0.647,0.595,0.595
7/5/2019 09:15:00,15min,Peter Sinks,UCC,270,53.6,56.3,51.6,56.93,56.92,57.00,56.94,7/5/2019 09:10:45,7/5/2019 09:10:45,7/5/2019 09:11:15,7/5/2019 09:11:15,56.51,56.46,7/5/2019 09:11:14,7/5/2019 09:11:14,50.90,50.91,52.12,52.05,7/5/2019 09:00:22,7/5/2019 09:00:22,7/5/2019 09:01:48,7/5/2019 09:01:47,51.62,51.56,7/5/2019 09:01:53,7/5/2019 09:01:53,53.41,53.44,54.56,54.50,53.89,53.84,1.3160,1.3160,1.2180,1.2420,1.2020,1.2020,720,740,05JUL2019:09:14:58,7.9,7/5/2019 09:11:47,2.6,241,78.6800,4950,7/5/2019 09:09:42,4830,7/5/2019 09:00:03,4898,13.0,56.52,56.52,56.52,56.52,7/5/2019 09:10:54,7/5/2019 09:10:54,7/5/2019 09:10:54,7/5/2019 09:10:54,56.09,56.09,7/5/2019 09:11:18,7/5/2019 09:11:17,51.57,51.57,51.57,51.56,7/5/2019 09:01:55,7/5/2019 09:01:55,7/5/2019 09:01:54,7/5/2019 09:01:54,51.67,51.68,7/5/2019 09:00:01,7/5/2019 09:00:01,53.95,53.95,53.95,53.95,53.82,53.82,1.211,1.21,1.21,1.21,1.198,1.197
7/5/2019 09:30:00,15min,Peter Sinks,UCC,270,54.7,56.6,54.0,57.35,57.42,57.74,57.73,7/5/2019 09:28:34,7/5/2019 09:28:34,7/5/2019 09:28:34,7/5/2019 09:28:34,57.04,56.98,7/5/2019 09:30:00,7/5/2019 09:30:00,53.08,53.03,54.33,54.19,7/5/2019 09:22:19,7/5/2019 09:22:19,7/5/2019 09:17:57,7/5/2019 09:17:57,53.80,53.75,7/5/2019 09:18:05,7/5/2019 09:18:05,54.51,54.52,56.02,55.99,54.97,54.92,0.9280,0.9470,0.6150,0.6290,0.6690,0.6690,761,799,05JUL2019:09:22:56,8.1,7/5/2019 09:24:04,4.2,354,25.7300,5130,7/5/2019 09:29:00,4920,7/5/2019 09:15:02,5012,13.2,56.92,56.92,56.92,56.92,7/5/2019 09:28:36,7/5/2019 09:28:36,7/5/2019 09:28:36,7/5/2019 09:28:36,56.24,56.24,7/5/2019 09:16:48,7/5/2019 09:16:48,53.91,53.91,53.91,53.91,7/5/2019 09:18:07,7/5/2019 09:18:06,7/5/2019 09:18:06,7/5/2019 09:18:06,53.99,53.99,7/5/2019 09:23:03,7/5/2019 09:23:02,55.24,55.24,55.24,55.24,54.91,54.91,0.618,0.617,0.619,0.621,0.555,0.555
7/5/2019 09:45:00,15min,Peter Sinks,UCC,270,55.7,57.5,54.4,58.58,58.57,58.35,58.27,7/5/2019 09:41:32,7/5/2019 09:41:32,7/5/2019 09:44:18,7/5/2019 09:44:17,57.94,57.89,7/5/2019 09:30:11,7/5/2019 09:30:11,53.63,53.62,54.36,54.25,7/5/2019 09:40:40,7/5/2019 09:37:10,7/5/2019 09:37:13,7/5/2019 09:37:13,54.48,54.42,7/5/2019 09:37:12,7/5/2019 09:37:12,55.41,55.42,56.58,56.55,55.92,55.87,1.0040,1.0150,0.7770,0.7700,0.7420,0.7420,796,816,05JUL2019:09:43:12,8.8,7/5/2019 09:30:11,4.7,6,25.7400,5220,7/5/2019 09:40:41,5040,7/5/2019 09:30:13,5137,13.6,57.64,57.63,57.64,57.65,7/5/2019 09:41:42,7/5/2019 09:41:42,7/5/2019 09:41:42,7/5/2019 09:41:41,57.45,57.45,7/5/2019 09:41:56,7/5/2019 09:41:56,54.18,54.18,54.18,54.18,7/5/2019 09:37:19,7/5/2019 09:37:19,7/5/2019 09:37:19,7/5/2019 09:37:18,54.63,54.62,7/5/2019 09:37:33,7/5/2019 09:37:33,56.01,56.01,56.01,56.01,55.91,55.91,0.741,0.738,0.741,0.744,0.636,0.636
7/5/2019 10:00:00,15min,Peter Sinks,UCC,270,55.9,58.4,54.7,58.97,58.97,59.39,59.35,7/5/2019 09:59:56,7/5/2019 09:59:56,7/5/2019 09:59:56,7/5/2019 09:59:56,58.70,58.65,7/5/2019 09:59:56,7/5/2019 09:59:56,53.69,53.72,54.61,54.54,7/5/2019 09:54:49,7/5/2019 09:54:49,7/5/2019 09:48:59,7/5/2019 09:48:59,54.63,54.58,7/5/2019 09:54:22,7/5/2019 09:54:22,55.68,55.69,56.59,56.56,56.12,56.07,1.1220,1.1320,1.0860,1.0800,0.8740,0.8740,824,840,05JUL2019:09:59:59,10.1,7/5/2019 09:51:49,3.8,4,40.4800,5340,7/5/2019 09:49:14,5190,7/5/2019 09:45:01,5287,14.1,58.81,58.8,58.81,58.82,7/5/2019 09:59:57,7/5/2019 09:59:57,7/5/2019 09:59:56,7/5/2019 09:59:56,57.91,57.93,7/5/2019 10:00:00,7/5/2019 10:00:00,54.51,54.52,54.51,54.51,7/5/2019 09:48:51,7/5/2019 09:48:50,7/5/2019 09:48:50,7/5/2019 09:48:50,54.8,54.8,7/5/2019 09:54:30,7/5/2019 09:54:29,56.1,56.1,56.1,56.1,56.05,56.05,0.919,0.918,0.921,0.924,0.744,0.745
7/5/2019 10:15:00,15min,Peter Sinks,UCC,270,56.3,58.4,55.0,59.82,59.90,59.18,59.16,7/5/2019 10:13:39,7/5/2019 10:13:39,7/5/2019 10:08:19,7/5/2019 10:00:02,58.58,58.53,7/5/2019 10:13:06,7/5/2019 10:13:06,54.01,54.04,55.32,55.44,7/5/2019 10:02:14,7/5/2019 10:02:45,7/5/2019 10:02:14,7/5/2019 10:02:12,54.94,54.88,7/5/2019 10:02:20,7/5/2019 10:02:20,56.03,56.07,57.36,57.36,56.59,56.54,1.1380,1.1460,0.8360,0.7920,0.8230,0.8230,857,873,05JUL2019:10:14:34,8.1,7/5/2019 10:11:14,3.2,330,52.3700,5340,7/5/2019 10:02:51,5250,7/5/2019 10:06:25,5290,14.2,58.64,58.61,58.62,58.62,7/5/2019 10:00:01,7/5/2019 10:00:01,7/5/2019 10:00:01,7/5/2019 10:00:01,58.13,58.13,7/5/2019 10:00:08,7/5/2019 10:00:07,54.84,54.84,54.84,54.84,7/5/2019 10:02:20,7/5/2019 10:02:20,7/5/2019 10:02:20,7/5/2019 10:02:20,55.21,55.21,7/5/2019 10:03:07,7/5/2019 10:03:06,56.71,56.71,56.71,56.71,56.58,56.58,0.807,0.805,0.807,0.808,0.722,0.722
7/5/2019 10:30:00,15min,Peter Sinks,UCC,270,56.3,59.3,55.2,60.76,60.80,60.04,60.07,7/5/2019 10:21:05,7/5/2019 10:21:05,7/5/2019 10:21:07,7/5/2019 10:21:06,59.91,59.86,7/5/2019 10:21:06,7/5/2019 10:21:06,54.13,54.12,55.54,55.62,7/5/2019 10:17:18,7/5/2019 10:17:18,7/5/2019 10:17:20,7/5/2019 10:17:20,54.93,54.87,7/5/2019 10:19:06,7/5/2019 10:19:06,55.96,55.98,57.19,57.21,56.56,56.50,1.1520,1.1650,0.6830,0.6640,0.8720,0.8720,887,907,05JUL2019:10:29:56,9.9,7/5/2019 10:23:26,4.9,345,36.6800,5340,7/5/2019 10:19:10,5250,7/5/2019 10:16:20,5279,14.3,59.47,59.47,59.47,59.48,7/5/2019 10:21:12,7/5/2019 10:21:12,7/5/2019 10:21:12,7/5/2019 10:21:12,59.05,59.05,7/5/2019 10:21:27,7/5/2019 10:21:26,55.2,55.2,55.2,55.19,7/5/2019 10:17:27,7/5/2019 10:19:00,7/5/2019 10:17:26,7/5/2019 10:17:26,55.11,55.11,7/5/2019 10:19:13,7/5/2019 10:19:12,56.58,56.58,56.58,56.58,56.52,56.52,0.774,0.773,0.774,0.775,0.775,0.776
7/5/2019 10:45:00,15min,Peter Sinks,UCC,270,57.3,59.2,55.3,60.39,60.49,59.67,59.61,7/5/2019 10:42:16,7/5/2019 10:42:16,7/5/2019 10:42:18,7/5/2019 10:42:30,59.60,59.55,7/5/2019 10:42:18,7/5/2019 10:42:18,54.40,54.42,55.42,55.46,7/5/2019 10:34:35,7/5/2019 10:34:35,7/5/2019 10:34:28,7/5/2019 10:34:32,55.52,55.47,7/5/2019 10:34:36,7/5/2019 10:34:36,56.96,56.98,57.59,57.61,57.62,57.57,1.2370,1.2420,0.9980,0.9760,0.9250,0.9250,919,931,05JUL2019:10:44:19,10.3,7/5/2019 10:30:37,5.3,332,40.5400,5310,7/5/2019 10:31:31,5250,7/5/2019 10:30:04,5276,14.2,59.19,59.18,59.19,59.2,7/5/2019 10:42:30,7/5/2019 10:42:30,7/5/2019 10:42:30,7/5/2019 10:42:30,59.17,59.17,7/5/2019 10:42:41,7/5/2019 10:42:40,55.02,55.02,55.02,55.01,7/5/2019 10:34:38,7/5/2019 10:34:37,7/5/2019 10:34:37,7/5/2019 10:34:37,55.6,55.6,7/5/2019 10:35:01,7/5/2019 10:35:00,57.29,57.29,57.29,57.29,57.6,57.6,0.962,0.959,0.962,0.964,0.811,0.811
7/5/2019 11:00:00,15min,Peter Sinks,UCC,270,57.8,60.0,56.4,61.16,61.28,60.44,60.36,7/5/2019 10:50:27,7/5/2019 10:50:27,7/5/2019 10:50:28,7/5/2019 10:50:28,60.52,60.47,7/5/2019 10:58:58,7/5/2019 10:58:58,55.36,55.28,56.19,56.14,7/5/2019 10:49:04,7/5/2019 10:48:41,7/5/2019 10:55:52,7/5/2019 10:55:26,56.22,56.17,7/5/2019 10:49:06,7/5/2019 10:49:06,57.49,57.53,58.09,58.08,58.13,58.08,1.1530,1.1620,0.9020,0.9120,0.8750,0.8750,949,972,05JUL2019:10:55:55,11.4,7/5/2019 10:47:28,4.5,18,61.3800,5310,7/5/2019 10:49:31,5220,7/5/2019 10:47:02,5265,14.2,59.98,59.97,59.98,59.99,7/5/2019 10:51:24,7/5/2019 10:51:24,7/5/2019 10:51:24,7/5/2019 10:51:24,59.94,59.94,7/5/2019 10:51:43,7/5/2019 10:51:43,56.34,56.34,56.34,56.34,7/5/2019 10:55:35,7/5/2019 10:55:35,7/5/2019 10:55:35,7/5/2019 10:55:34,56.49,56.49,7/5/2019 10:49:18,7/5/2019 10:49:17,57.79,57.79,57.79,57.79,58.1,58.1,0.851,0.849,0.851,0.852,0.768,0.768
7/5/2019 11:15:00,15min,Peter Sinks,UCC,270,58.3,60.4,57.0,61.76,61.81,60.84,60.93,7/5/2019 11:04:43,7/5/2019 11:04:43,7/5/2019 11:04:44,7/5/2019 11:04:44,60.97,60.92,7/5/2019 11:04:53,7/5/2019 11:04:53,55.90,55.98,57.27,57.25,7/5/2019 11:01:31,7/5/2019 11:01:31,7/5/2019 11:00:37,7/5/2019 11:00:36,57.05,57.00,7/5/2019 11:07:04,7/5/2019 11:07:04,57.97,58.03,58.97,58.96,58.65,58.60,1.0810,1.0820,0.8170,0.8160,0.7620,0.7620,984,1000,05JUL2019:11:10:01,8.3,7/5/2019 11:03:54,2.9,342,83.7000,5310,7/5/2019 11:00:06,5220,7/5/2019 11:05:43,5265,14.2,60.6,60.6,60.6,60.61,7/5/2019 11:04:55,7/5/2019 11:04:54,7/5/2019 11:04:54,7/5/2019 11:04:54,60.24,60.25,7/5/2019 11:05:06,7/5/2019 11:05:05,56.86,56.86,56.86,56.85,7/5/2019 11:01:45,7/5/2019 11:01:45,7/5/2019 11:01:45,7/5/2019 11:01:45,57.09,57.09,7/5/2019 11:07:28,7/5/2019 11:07:27,58.47,58.47,58.47,58.47,58.6,58.6,0.779,0.778,0.779,0.78,0.63,0.63
7/5/2019 11:30:00,15min,Peter Sinks,UCC,270,58.9,60.5,57.7,61.94,62.08,61.28,61.31,7/5/2019 11:21:00,7/5/2019 11:21:00,7/5/2019 11:21:49,7/5/2019 11:21:49,60.97,60.92,7/5/2019 11:21:01,7/5/2019 11:21:01,56.52,56.76,57.01,56.96,7/5/2019 11:16:23,7/5/2019 11:16:23,7/5/2019 11:23:08,7/5/2019 11:23:08,57.81,57.76,7/5/2019 11:15:51,7/5/2019 11:15:51,58.54,58.60,58.86,58.83,59.21,59.16,1.0260,1.0160,0.7770,0.7940,0.6840,0.6840,998,1031,05JUL2019:11:26:38,12.9,7/5/2019 11:21:43,4.3,65,52.9800,5280,7/5/2019 11:15:07,5220,7/5/2019 11:15:25,5254,14.2,60.48,60.47,60.49,60.5,7/5/2019 11:21:10,7/5/2019 11:21:10,7/5/2019 11:21:10,7/5/2019 11:21:10,60.55,60.55,7/5/2019 11:21:26,7/5/2019 11:21:26,57.24,57.24,57.24,57.25,7/5/2019 11:15:54,7/5/2019 11:15:54,7/5/2019 11:15:54,7/5/2019 11:15:54,58.12,58.12,7/5/2019 11:16:07,7/5/2019 11:16:06,58.72,58.72,58.72,58.72,59.2,59.2,0.728,0.725,0.728,0.73,0.532,0.533
7/5/2019 11:45:00,15min,Peter Sinks,UCC,270,59.3,62.0,58.0,63.33,63.38,62.44,62.51,7/5/2019 11:36:26,7/5/2019 11:36:26,7/5/2019 11:36:27,7/5/2019 11:36:27,62.78,62.73,7/5/2019 11:44:06,7/5/2019 11:44:06,56.90,57.02,57.73,57.68,7/5/2019 11:42:11,7/5/2019 11:42:11,7/5/2019 11:38:41,7/5/2019 11:38:41,57.96,57.91,7/5/2019 11:42:35,7/5/2019 11:42:35,59.00,59.04,59.65,59.64,59.64,59.58,1.3290,1.3260,0.9590,0.9700,1.0080,1.0080,1006,1028,05JUL2019:11:31:10,10.1,7/5/2019 11:34:59,3.8,358,66.2000,5310,7/5/2019 11:32:33,5220,7/5/2019 11:30:03,5251,14.2,62.01,61.99,62.01,62.04,7/5/2019 11:36:30,7/5/2019 11:36:29,7/5/2019 11:36:29,7/5/2019 11:36:29,62.04,62.04,7/5/2019 11:44:17,7/5/2019 11:44:16,57.69,57.69,57.68,57.68,7/5/2019 11:30:14,7/5/2019 11:30:14,7/5/2019 11:30:14,7/5/2019 11:30:14,58.22,58.22,7/5/2019 11:30:01,7/5/2019 11:30:01,59.32,59.32,59.32,59.32,59.58,59.58,0.978,0.975,0.977,0.979,0.907,0.907
7/5/2019 12:00:00,15min,Peter Sinks,UCC,270,59.9,62.0,58.4,62.71,62.82,62.03,62.02,7/5/2019 11:59:40,7/5/2019 11:47:22,7/5/2019 11:59:57,7/5/2019 11:59:57,62.63,62.58,7/5/2019 11:59:45,7/5/2019 11:59:45,57.46,57.64,57.80,57.73,7/5/2019 11:51:08,7/5/2019 11:51:07,7/5/2019 11:48:22,7/5/2019 11:48:22,58.56,58.51,7/5/2019 11:51:15,7/5/2019 11:51:15,59.59,59.66,59.80,59.80,60.25,60.20,1.0540,1.0410,0.9190,0.9300,0.7680,0.7680,1012,1080,05JUL2019:11:55:50,13.2,7/5/2019 11:47:29,5.6,40,72.8200,5310,7/5/2019 11:53:32,5190,7/5/2019 11:47:31,5241,14.2,61.84,61.83,61.84,61.84,7/5/2019 11:59:47,7/5/2019 11:59:47,7/5/2019 11:59:46,7/5/2019 11:59:46,62.07,62.07,7/5/2019 12:00:00,7/5/2019 12:00:00,58.1,58.1,58.09,58.09,7/5/2019 11:51:19,7/5/2019 11:51:18,7/5/2019 11:51:18,7/5/2019 11:51:18,58.78,58.78,7/5/2019 11:51:33,7/5/2019 11:51:32,59.69,59.69,59.69,59.69,60.19,60.19,0.829,0.829,0.83,0.832,0.641,0.642
7/5/2019 12:15:00,15min,Peter Sinks,UCC,270,60.1,62.4,58.7,63.19,63.28,62.67,62.71,7/5/2019 12:14:37,7/5/2019 12:14:37,7/5/2019 12:14:38,7/5/2019 12:14:38,62.93,62.88,7/5/2019 12:14:39,7/5/2019 12:14:39,57.75,57.86,58.47,58.42,7/5/2019 12:03:16,7/5/2019 12:03:14,7/5/2019 12:11:27,7/5/2019 12:11:27,58.79,58.74,7/5/2019 12:03:53,7/5/2019 12:03:53,59.75,59.80,60.23,60.24,60.39,60.34,1.1730,1.1810,0.8050,0.8030,0.9000,0.9000,1022,1066,05JUL2019:12:07:30,10.1,7/5/2019 12:00:05,4.3,16,67.2200,5280,7/5/2019 12:02:16,5100,7/5/2019 12:14:11,5223,13.8,62.28,62.28,62.29,62.3,7/5/2019 12:14:49,7/5/2019 12:14:48,7/5/2019 12:14:48,7/5/2019 12:14:48,62.42,62.43,7/5/2019 12:15:00,7/5/2019 12:15:00,58.5,58.49,58.5,58.5,7/5/2019 12:00:48,7/5/2019 12:00:47,7/5/2019 12:00:47,7/5/2019 12:00:47,59,59,7/5/2019 12:04:20,7/5/2019 12:04:19,60,60,60,60,60.36,60.36,0.824,0.823,0.824,0.826,0.803,0.804
7/5/2019 12:30:00,15min,Peter Sinks,UCC,270,60.2,62.2,58.9,63.51,63.55,62.53,62.52,7/5/2019 12:29:23,7/5/2019 12:29:23,7/5/2019 12:29:23,7/5/2019 12:29:23,62.78,62.73,7/5/2019 12:15:01,7/5/2019 12:15:01,57.84,57.77,58.60,58.70,7/5/2019 12:25:24,7/5/2019 12:25:23,7/5/2019 12:21:57,7/5/2019 12:21:57,58.79,58.74,7/5/2019 12:25:28,7/5/2019 12:25:28,59.91,59.93,60.55,60.56,60.55,60.50,1.1970,1.2190,0.7770,0.7560,0.8730,0.8730,1032,1040,05JUL2019:12:19:22,12.3,7/5/2019 12:21:24,5.5,341,38.1000,5190,7/5/2019 12:18:55,5070,7/5/2019 12:15:09,5105,13.8,61.92,61.92,61.92,61.93,7/5/2019 12:29:30,7/5/2019 12:29:29,7/5/2019 12:29:29,7/5/2019 12:29:29,62.49,62.49,7/5/2019 12:15:05,7/5/2019 12:15:04,58.57,58.57,58.57,58.57,7/5/2019 12:22:15,7/5/2019 12:22:15,7/5/2019 12:22:15,7/5/2019 12:22:15,59.14,59.14,7/5/2019 12:22:18,7/5/2019 12:22:17,60.24,60.24,60.24,60.24,60.53,60.53,0.797,0.795,0.797,0.799,0.772,0.772
7/5/2019 12:45:00,15min,Peter Sinks,UCC,270,61.0,62.9,59.5,64.25,64.42,63.23,63.26,7/5/2019 12:44:38,7/5/2019 12:44:38,7/5/2019 12:34:56,7/5/2019 12:34:56,63.54,63.49,7/5/2019 12:34:56,7/5/2019 12:34:56,58.52,58.47,59.42,59.35,7/5/2019 12:40:49,7/5/2019 12:30:59,7/5/2019 12:41:40,7/5/2019 12:41:39,59.46,59.41,7/5/2019 12:31:37,7/5/2019 12:31:37,60.69,60.71,61.38,61.38,61.33,61.28,1.2390,1.2560,0.8710,0.8900,0.9580,0.9580,1030,1036,05JUL2019:12:39:16,11.2,7/5/2019 12:30:43,4.7,6,35.7800,5160,7/5/2019 12:33:28,5070,7/5/2019 12:30:09,5105,13.8,63.04,63.04,63.04,63.05,7/5/2019 12:35:02,7/5/2019 12:35:01,7/5/2019 12:35:01,7/5/2019 12:35:01,62.82,62.83,7/5/2019 12:33:25,7/5/2019 12:33:28,59.35,59.35,59.35,59.35,7/5/2019 12:31:40,7/5/2019 12:31:40,7/5/2019 12:31:39,7/5/2019 12:31:39,59.62,59.62,7/5/2019 12:31:46,7/5/2019 12:31:45,61.04,61.04,61.04,61.04,61.3,61.3,0.902,0.899,0.901,0.904,0.838,0.839
7/5/2019 13:00:00,15min,Peter Sinks,UCC,270,60.8,63.7,59.5,65.20,65.16,63.89,63.96,7/5/2019 12:50:17,7/5/2019 12:50:16,7/5/2019 12:50:17,7/5/2019 12:50:17,64.07,64.02,7/5/2019 12:50:25,7/5/2019 12:50:25,58.34,58.43,59.09,59.21,7/5/2019 12:53:45,7/5/2019 12:51:58,7/5/2019 12:52:22,7/5/2019 12:52:22,59.54,59.49,7/5/2019 12:55:33,7/5/2019 12:55:33,60.47,60.50,60.84,60.87,61.14,61.09,1.3670,1.3750,0.9670,0.9470,1.0230,1.0230,1025,1032,05JUL2019:12:49:30,14.0,7/5/2019 12:47:16,5.9,325,29.9600,5130,7/5/2019 12:45:01,5070,7/5/2019 12:45:15,5097,13.7,63.84,63.82,63.84,63.85,7/5/2019 12:50:26,7/5/2019 12:50:26,7/5/2019 12:50:26,7/5/2019 12:50:25,63.47,63.47,7/5/2019 12:45:35,7/5/2019 12:45:34,59.27,59.27,59.27,59.27,7/5/2019 12:53:55,7/5/2019 12:53:55,7/5/2019 12:53:55,7/5/2019 12:53:55,59.73,59.73,7/5/2019 12:54:15,7/5/2019 12:54:14,60.67,60.67,60.67,60.67,61.12,61.12,1.021,1.019,1.021,1.024,0.898,0.898
7/5/2019 13:15:00,15min,Peter Sinks,UCC,270,61.6,64.9,60.0,66.06,66.11,64.91,64.88,7/5/2019 13:05:18,7/5/2019 13:05:18,7/5/2019 13:05:31,7/5/2019 13:05:31,65.42,65.38,7/5/2019 13:05:28,7/5/2019 13:05:28,59.00,59.05,59.72,59.80,7/5/2019 13:02:02,7/5/2019 13:02:01,7/5/2019 13:02:03,7/5/2019 13:11:00,59.92,59.87,7/5/2019 13:09:31,7/5/2019 13:09:31,61.32,61.33,61.75,61.75,61.92,61.87,1.3080,1.3240,0.9500,0.9590,1.0520,1.0520,1018,1028,05JUL2019:13:00:34,13.2,7/5/2019 13:12:49,6.4,10,37.5100,5130,7/5/2019 13:02:48,5040,7/5/2019 13:05:49,5088,13.6,64.91,64.9,64.91,64.92,7/5/2019 13:05:31,7/5/2019 13:05:31,7/5/2019 13:05:31,7/5/2019 13:05:31,64.87,64.87,7/5/2019 13:05:40,7/5/2019 13:05:40,59.8,59.81,59.8,59.79,7/5/2019 13:02:08,7/5/2019 13:02:07,7/5/2019 13:02:07,7/5/2019 13:02:07,60.22,60.22,7/5/2019 13:09:50,7/5/2019 13:09:49,61.54,61.54,61.54,61.54,61.9,61.9,1.001,0.999,1.001,1.004,0.942,0.943
7/5/2019 13:30:00,15min,Peter Sinks,UCC,270,61.8,63.9,60.3,65.34,65.37,64.09,64.06,7/5/2019 13:22:32,7/5/2019 13:22:31,7/5/2019 13:22:32,7/5/2019 13:22:32,64.44,64.39,7/5/2019 13:22:32,7/5/2019 13:22:32,59.05,59.07,60.12,60.11,7/5/2019 13:28:45,7/5/2019 13:28:41,7/5/2019 13:16:48,7/5/2019 13:16:48,60.22,60.17,7/5/2019 13:28:45,7/5/2019 13:28:45,61.49,61.49,61.96,61.96,62.11,62.06,1.1860,1.2090,0.8110,0.8100,0.8790,0.8800,1008,1015,05JUL2019:13:15:02,12.9,7/5/2019 13:23:17,5.7,3,35.1500,5130,7/5/2019 13:15:38,5040,7/5/2019 13:23:17,5091,13.7,63.99,63.98,63.99,64,7/5/2019 13:22:37,7/5/2019 13:22:37,7/5/2019 13:22:37,7/5/2019 13:22:37,63.79,63.79,7/5/2019 13:23:01,7/5/2019 13:23:00,60.12,60.12,60.12,60.11,7/5/2019 13:16:50,7/5/2019 13:16:50,7/5/2019 13:16:50,7/5/2019 13:16:50,60.44,60.44,7/5/2019 13:29:04,7/5/2019 13:29:04,61.74,61.74,61.74,61.74,62.07,62.07,0.835,0.834,0.836,0.838,0.763,0.763
7/5/2019 13:45:00,15min,Peter Sinks,UCC,270,62.4,64.1,60.5,65.27,65.49,64.52,64.50,7/5/2019 13:33:54,7/5/2019 13:32:34,7/5/2019 13:33:55,7/5/2019 13:33:55,64.59,64.54,7/5/2019 13:32:57,7/5/2019 13:32:57,59.14,59.23,60.49,60.64,7/5/2019 13:30:09,7/5/2019 13:30:09,7/5/2019 13:30:08,7/5/2019 13:30:07,60.37,60.32,7/5/2019 13:30:13,7/5/2019 13:30:13,62.12,62.15,62.62,62.63,62.74,62.69,1.1530,1.1710,0.8900,0.8980,0.8460,0.8470,998,1012,05JUL2019:13:32:00,14.7,7/5/2019 13:42:44,5.4,12,45.9000,5130,7/5/2019 13:30:16,5040,7/5/2019 13:36:25,5088,13.7,64.25,64.24,64.25,64.26,7/5/2019 13:32:47,7/5/2019 13:32:47,7/5/2019 13:32:47,7/5/2019 13:32:47,64.04,64.05,7/5/2019 13:33:04,7/5/2019 13:33:04,60.01,60.01,60.01,60.01,7/5/2019 13:30:15,7/5/2019 13:30:15,7/5/2019 13:30:15,7/5/2019 13:30:14,60.97,60.96,7/5/2019 13:30:25,7/5/2019 13:30:25,62.37,62.37,62.37,62.37,62.72,62.72,0.863,0.861,0.863,0.864,0.713,0.713
7/5/2019 14:00:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.3,65.01,65.16,64.35,64.43,7/5/2019 13:59:46,7/5/2019 13:59:46,7/5/2019 13:54:45,7/5/2019 13:54:45,64.75,64.70,7/5/2019 13:54:45,7/5/2019 13:54:45,60.24,60.31,61.16,61.28,7/5/2019 13:52:55,7/5/2019 13:52:54,7/5/2019 13:52:56,7/5/2019 13:52:56,61.35,61.30,7/5/2019 13:52:55,7/5/2019 13:52:55,62.20,62.21,62.79,62.81,62.80,62.75,1.0610,1.0750,0.6870,0.6760,0.7570,0.7570,982,993,05JUL2019:13:46:08,12.3,7/5/2019 13:49:27,6.0,1,27.0700,5130,7/5/2019 13:47:14,5040,7/5/2019 13:48:56,5083,13.6,64.15,64.14,64.15,64.16,7/5/2019 13:54:49,7/5/2019 13:54:49,7/5/2019 13:54:49,7/5/2019 13:54:49,64.16,64.16,7/5/2019 13:58:04,7/5/2019 13:58:03,60.99,61,61,60.99,7/5/2019 13:53:00,7/5/2019 13:53:01,7/5/2019 13:53:00,7/5/2019 13:52:59,61.58,61.58,7/5/2019 13:53:18,7/5/2019 13:53:17,62.49,62.49,62.49,62.49,62.75,62.75,0.721,0.719,0.721,0.724,0.644,0.644
7/5/2019 14:15:00,15min,Peter Sinks,UCC,270,62.5,64.9,61.3,66.56,66.69,65.69,65.64,7/5/2019 14:13:25,7/5/2019 14:13:25,7/5/2019 14:13:26,7/5/2019 14:13:26,65.50,65.45,7/5/2019 14:13:26,7/5/2019 14:13:26,60.26,60.22,61.30,61.24,7/5/2019 14:04:52,7/5/2019 14:04:36,7/5/2019 14:06:50,7/5/2019 14:06:50,61.20,61.15,7/5/2019 14:09:48,7/5/2019 14:09:48,62.20,62.22,62.78,62.79,62.81,62.76,1.1270,1.1460,0.7030,0.7060,0.8370,0.8370,964,978,05JUL2019:14:01:11,12.7,7/5/2019 14:01:48,5.1,3,40.4900,5160,7/5/2019 14:05:19,5040,7/5/2019 14:00:29,5079,13.6,65,64.99,65,65.01,7/5/2019 14:13:31,7/5/2019 14:13:31,7/5/2019 14:13:31,7/5/2019 14:13:31,64.75,64.75,7/5/2019 14:13:45,7/5/2019 14:13:44,61.25,61.25,61.25,61.25,7/5/2019 14:09:50,7/5/2019 14:09:50,7/5/2019 14:09:50,7/5/2019 14:09:50,61.42,61.42,7/5/2019 14:10:09,7/5/2019 14:10:09,62.5,62.5,62.5,62.5,62.79,62.79,0.768,0.767,0.768,0.77,0.722,0.722
7/5/2019 14:30:00,15min,Peter Sinks,UCC,270,63.1,64.9,61.4,66.30,66.40,65.31,65.28,7/5/2019 14:22:24,7/5/2019 14:22:24,7/5/2019 14:22:50,7/5/2019 14:22:50,65.35,65.30,7/5/2019 14:22:50,7/5/2019 14:22:50,60.46,60.55,61.55,61.47,7/5/2019 14:16:17,7/5/2019 14:16:09,7/5/2019 14:15:31,7/5/2019 14:15:31,61.43,61.38,7/5/2019 14:16:17,7/5/2019 14:16:17,62.79,62.81,63.34,63.34,63.40,63.35,1.1260,1.1350,0.7760,0.7860,0.8690,0.8690,938,953,05JUL2019:14:16:38,15.1,7/5/2019 14:27:10,5.0,27,41.1200,5130,7/5/2019 14:18:14,5010,7/5/2019 14:27:12,5071,13.7,64.89,64.88,64.89,64.9,7/5/2019 14:23:01,7/5/2019 14:23:00,7/5/2019 14:23:00,7/5/2019 14:23:00,64.82,64.82,7/5/2019 14:23:09,7/5/2019 14:23:08,61.25,61.25,61.25,61.25,7/5/2019 14:16:21,7/5/2019 14:16:19,7/5/2019 14:16:20,7/5/2019 14:16:23,61.53,61.53,7/5/2019 14:16:39,7/5/2019 14:16:38,63.07,63.07,63.07,63.07,63.38,63.38,0.811,0.81,0.811,0.812,0.778,0.779
7/5/2019 14:45:00,15min,Peter Sinks,UCC,270,63.1,65.2,61.5,66.36,66.48,65.87,65.87,7/5/2019 14:43:10,7/5/2019 14:43:10,7/5/2019 14:43:11,7/5/2019 14:43:10,65.80,65.75,7/5/2019 14:43:11,7/5/2019 14:43:11,60.71,60.76,61.29,61.24,7/5/2019 14:36:53,7/5/2019 14:36:52,7/5/2019 14:32:13,7/5/2019 14:32:13,61.65,61.60,7/5/2019 14:36:53,7/5/2019 14:36:53,62.78,62.77,63.35,63.35,63.35,63.30,1.1750,1.1910,0.8790,0.8740,0.9180,0.9180,909,921,05JUL2019:14:30:02,14.0,7/5/2019 14:35:16,6.2,6,26.8200,5100,7/5/2019 14:30:20,5040,7/5/2019 14:30:17,5071,13.7,65.21,65.21,65.22,65.23,7/5/2019 14:43:12,7/5/2019 14:43:12,7/5/2019 14:43:12,7/5/2019 14:43:12,65.09,65.09,7/5/2019 14:35:18,7/5/2019 14:35:17,61.27,61.28,61.27,61.27,7/5/2019 14:32:17,7/5/2019 14:32:17,7/5/2019 14:32:17,7/5/2019 14:32:16,61.74,61.74,7/5/2019 14:37:23,7/5/2019 14:37:22,63.05,63.05,63.05,63.05,63.3,63.3,0.891,0.889,0.891,0.893,0.813,0.813
7/5/2019 15:00:00,15min,Peter Sinks,UCC,270,63.1,64.9,61.6,66.00,66.16,65.05,65.09,7/5/2019 14:46:06,7/5/2019 14:46:06,7/5/2019 14:55:15,7/5/2019 14:55:15,65.35,65.30,7/5/2019 14:54:02,7/5/2019 14:54:02,60.87,60.94,61.26,61.24,7/5/2019 14:59:13,7/5/2019 14:59:12,7/5/2019 14:51:18,7/5/2019 14:51:16,61.80,61.75,7/5/2019 14:59:16,7/5/2019 14:59:16,62.78,62.79,63.31,63.31,63.38,63.33,1.0530,1.0650,0.7560,0.7540,0.7950,0.7950,877,893,05JUL2019:14:45:08,14.2,7/5/2019 14:48:26,6.3,4,32.6300,5130,7/5/2019 14:47:13,5040,7/5/2019 14:45:25,5064,13.6,64.88,64.88,64.89,64.9,7/5/2019 14:55:21,7/5/2019 14:55:21,7/5/2019 14:55:21,7/5/2019 14:55:21,64.93,64.93,7/5/2019 14:54:21,7/5/2019 14:54:20,61.29,61.29,61.29,61.28,7/5/2019 14:51:22,7/5/2019 14:51:21,7/5/2019 14:51:21,7/5/2019 14:51:21,61.97,61.97,7/5/2019 14:59:28,7/5/2019 14:59:27,63.05,63.05,63.05,63.05,63.39,63.39,0.774,0.772,0.774,0.776,0.692,0.693
7/5/2019 15:15:00,15min,Peter Sinks,UCC,270,63.2,64.9,62.2,65.72,65.78,65.46,65.42,7/5/2019 15:12:38,7/5/2019 15:00:23,7/5/2019 15:12:39,7/5/2019 15:12:39,65.42,65.38,7/5/2019 15:12:38,7/5/2019 15:12:38,61.07,61.04,62.41,62.52,7/5/2019 15:09:39,7/5/2019 15:04:56,7/5/2019 15:03:09,7/5/2019 15:03:11,62.18,62.13,7/5/2019 15:11:19,7/5/2019 15:11:19,62.95,62.96,63.76,63.79,63.55,63.50,1.0330,1.0470,0.6370,0.6120,0.7350,0.7360,844,862,05JUL2019:15:00:06,13.6,7/5/2019 15:05:37,5.8,341,36.9600,5100,7/5/2019 15:03:42,5010,7/5/2019 15:00:42,5062,13.6,64.91,64.9,64.91,64.92,7/5/2019 15:12:45,7/5/2019 15:12:45,7/5/2019 15:12:45,7/5/2019 15:12:45,64.91,64.91,7/5/2019 15:13:01,7/5/2019 15:13:00,62.13,62.13,62.13,62.13,7/5/2019 15:11:17,7/5/2019 15:11:17,7/5/2019 15:11:17,7/5/2019 15:11:16,62.29,62.31,7/5/2019 15:00:01,7/5/2019 15:00:01,63.36,63.36,63.36,63.36,63.5,63.5,0.677,0.676,0.678,0.679,0.647,0.647
7/5/2019 15:30:00,15min,Peter Sinks,UCC,270,63.8,65.2,62.3,66.41,66.52,66.10,66.09,7/5/2019 15:19:59,7/5/2019 15:19:59,7/5/2019 15:22:40,7/5/2019 15:22:40,65.95,65.90,7/5/2019 15:20:00,7/5/2019 15:20:00,61.41,61.35,62.34,62.43,7/5/2019 15:16:17,7/5/2019 15:15:14,7/5/2019 15:16:19,7/5/2019 15:16:19,62.41,62.36,7/5/2019 15:16:32,7/5/2019 15:16:32,63.46,63.47,64.28,64.29,64.06,64.01,0.9960,1.0050,0.7650,0.7510,0.6740,0.6740,807,827,05JUL2019:15:15:24,14.5,7/5/2019 15:27:47,6.3,351,35.9600,5130,7/5/2019 15:15:24,5010,7/5/2019 15:27:25,5060,13.6,65.4,65.4,65.4,65.4,7/5/2019 15:20:03,7/5/2019 15:20:03,7/5/2019 15:20:02,7/5/2019 15:20:02,65.04,65.04,7/5/2019 15:20:13,7/5/2019 15:20:12,62.06,62.06,62.06,62.06,7/5/2019 15:16:30,7/5/2019 15:16:30,7/5/2019 15:16:30,7/5/2019 15:16:29,62.55,62.54,7/5/2019 15:16:53,7/5/2019 15:16:52,63.88,63.88,63.88,63.88,64.04,64.04,0.715,0.713,0.715,0.718,0.536,0.536
7/5/2019 15:45:00,15min,Peter Sinks,UCC,270,63.7,65.3,62.7,66.16,66.26,66.00,65.99,7/5/2019 15:40:40,7/5/2019 15:40:18,7/5/2019 15:34:12,7/5/2019 15:34:39,65.73,65.68,7/5/2019 15:40:41,7/5/2019 15:40:41,61.71,61.62,62.86,62.93,7/5/2019 15:36:20,7/5/2019 15:36:59,7/5/2019 15:35:40,7/5/2019 15:35:40,62.33,62.28,7/5/2019 15:37:05,7/5/2019 15:37:05,63.41,63.42,64.47,64.47,63.99,63.94,0.9430,0.9620,0.6270,0.6180,0.7060,0.7060,770,789,05JUL2019:15:30:01,14.5,7/5/2019 15:42:49,5.9,357,34.5600,5100,7/5/2019 15:32:24,5010,7/5/2019 15:42:35,5060,13.6,65.38,65.37,65.38,65.39,7/5/2019 15:34:21,7/5/2019 15:34:20,7/5/2019 15:34:20,7/5/2019 15:34:20,65.32,65.32,7/5/2019 15:34:40,7/5/2019 15:34:40,62.64,62.65,62.64,62.63,7/5/2019 15:37:12,7/5/2019 15:37:12,7/5/2019 15:37:12,7/5/2019 15:37:12,62.75,62.75,7/5/2019 15:37:13,7/5/2019 15:37:12,63.94,63.94,63.94,63.94,63.97,63.97,0.594,0.591,0.594,0.597,0.61,0.61
7/5/2019 16:00:00,15min,Peter Sinks,UCC,270,64.2,66.8,63.0,67.50,67.48,67.40,67.42,7/5/2019 15:54:37,7/5/2019 15:54:37,7/5/2019 15:54:37,7/5/2019 15:54:37,67.31,67.26,7/5/2019 15:54:37,7/5/2019 15:54:37,61.90,61.81,63.48,63.59,7/5/2019 15:57:09,7/5/2019 15:59:29,7/5/2019 15:58:23,7/5/2019 15:58:23,62.86,62.81,7/5/2019 15:46:38,7/5/2019 15:46:38,63.91,63.91,65.00,64.99,64.47,64.42,1.1230,1.1330,0.7750,0.7680,0.8640,0.8640,729,752,05JUL2019:15:45:24,14.5,7/5/2019 15:45:59,6.2,358,40.6100,5100,7/5/2019 15:49:59,5010,7/5/2019 15:45:03,5058,13.6,66.96,66.96,66.96,66.97,7/5/2019 15:54:42,7/5/2019 15:54:42,7/5/2019 15:54:42,7/5/2019 15:54:42,66.61,66.62,7/5/2019 15:54:47,7/5/2019 15:54:47,62.97,62.98,62.97,62.97,7/5/2019 15:49:59,7/5/2019 15:49:59,7/5/2019 15:49:59,7/5/2019 15:49:58,63.11,63.11,7/5/2019 15:46:48,7/5/2019 15:46:47,64.45,64.45,64.45,64.45,64.45,64.45,0.811,0.808,0.811,0.814,0.757,0.757
7/5/2019 16:15:00,15min,Peter Sinks,UCC,270,63.7,65.6,62.7,66.92,67.00,66.21,66.26,7/5/2019 16:09:25,7/5/2019 16:09:25,7/5/2019 16:09:26,7/5/2019 16:09:26,66.10,66.06,7/5/2019 16:13:59,7/5/2019 16:13:59,61.58,61.60,62.65,62.62,7/5/2019 16:04:36,7/5/2019 16:02:10,7/5/2019 16:12:04,7/5/2019 16:12:04,62.63,62.58,7/5/2019 16:02:17,7/5/2019 16:02:17,63.43,63.43,64.34,64.34,63.95,63.90,1.0200,1.0320,0.8030,0.8000,0.8270,0.8270,687,710,05JUL2019:16:00:03,15.8,7/5/2019 16:14:56,5.5,14,39.9200,5130,7/5/2019 16:02:20,5010,7/5/2019 16:14:56,5060,13.5,65.75,65.74,65.75,65.76,7/5/2019 16:09:31,7/5/2019 16:09:31,7/5/2019 16:09:31,7/5/2019 16:09:30,65.52,65.52,7/5/2019 16:14:54,7/5/2019 16:14:53,62.55,62.55,62.55,62.56,7/5/2019 16:12:57,7/5/2019 16:12:57,7/5/2019 16:12:57,7/5/2019 16:12:57,62.77,62.77,7/5/2019 16:02:45,7/5/2019 16:02:44,63.87,63.88,63.88,63.88,63.89,63.9,0.755,0.753,0.755,0.757,0.732,0.733
7/5/2019 16:30:00,15min,Peter Sinks,UCC,270,63.6,65.7,62.9,66.11,66.16,66.40,66.38,7/5/2019 16:18:12,7/5/2019 16:18:12,7/5/2019 16:18:22,7/5/2019 16:18:21,66.10,66.06,7/5/2019 16:18:20,7/5/2019 16:18:20,61.80,61.76,62.57,62.53,7/5/2019 16:22:23,7/5/2019 16:22:23,7/5/2019 16:26:14,7/5/2019 16:26:14,62.86,62.81,7/5/2019 16:22:23,7/5/2019 16:22:23,63.36,63.37,64.00,63.98,63.90,63.85,0.7550,0.7650,0.7190,0.7220,0.6040,0.6040,643,666,05JUL2019:16:15:10,15.6,7/5/2019 16:18:10,8.3,12,40.7000,5100,7/5/2019 16:16:59,5010,7/5/2019 16:18:08,5055,13.6,65.92,65.91,65.92,65.94,7/5/2019 16:18:25,7/5/2019 16:18:24,7/5/2019 16:18:24,7/5/2019 16:18:24,65.49,65.49,7/5/2019 16:18:30,7/5/2019 16:18:29,62.65,62.65,62.65,62.65,7/5/2019 16:26:21,7/5/2019 16:26:21,7/5/2019 16:26:21,7/5/2019 16:26:21,63.1,63.1,7/5/2019 16:23:26,7/5/2019 16:23:26,63.67,63.67,63.67,63.67,63.88,63.88,0.621,0.619,0.621,0.622,0.546,0.546
7/5/2019 16:45:00,15min,Peter Sinks,UCC,270,64.0,66.2,63.4,66.63,66.64,66.60,66.60,7/5/2019 16:38:00,7/5/2019 16:38:00,7/5/2019 16:38:01,7/5/2019 16:38:01,66.48,66.43,7/5/2019 16:38:07,7/5/2019 16:38:07,62.22,62.10,63.51,63.49,7/5/2019 16:43:52,7/5/2019 16:43:52,7/5/2019 16:34:28,7/5/2019 16:34:28,63.09,63.04,7/5/2019 16:43:53,7/5/2019 16:43:53,63.76,63.75,64.95,64.93,64.31,64.26,0.7330,0.7460,0.6540,0.6610,0.5950,0.5960,602,624,05JUL2019:16:30:01,12.3,7/5/2019 16:42:49,6.2,17,25.0700,5100,7/5/2019 16:37:31,5040,7/5/2019 16:30:10,5060,13.6,66.33,66.33,66.33,66.33,7/5/2019 16:38:11,7/5/2019 16:38:11,7/5/2019 16:38:11,7/5/2019 16:38:10,66.04,66.05,7/5/2019 16:38:27,7/5/2019 16:38:26,63.41,63.42,63.41,63.41,7/5/2019 16:34:39,7/5/2019 16:34:39,7/5/2019 16:34:38,7/5/2019 16:34:38,63.44,63.44,7/5/2019 16:44:11,7/5/2019 16:44:10,64.36,64.36,64.36,64.35,64.3,64.3,0.567,0.565,0.567,0.568,0.542,0.542
7/5/2019 17:00:00,15min,Peter Sinks,UCC,270,63.7,65.5,63.0,65.87,65.92,66.75,66.77,7/5/2019 16:57:47,7/5/2019 16:57:47,7/5/2019 16:47:47,7/5/2019 16:47:46,65.95,65.90,7/5/2019 16:57:47,7/5/2019 16:57:47,62.13,62.18,62.88,62.94,7/5/2019 16:46:08,7/5/2019 16:46:08,7/5/2019 16:50:17,7/5/2019 16:50:17,62.86,62.81,7/5/2019 16:53:56,7/5/2019 16:53:56,63.47,63.48,64.49,64.50,64.04,63.99,0.6510,0.6640,0.8590,0.8600,0.5170,0.5170,556,579,05JUL2019:16:45:16,14.2,7/5/2019 16:53:05,6.9,352,28.7500,5100,7/5/2019 16:46:34,5010,7/5/2019 16:49:01,5059,13.6,65.57,65.57,65.57,65.57,7/5/2019 16:57:49,7/5/2019 16:57:48,7/5/2019 16:57:48,7/5/2019 16:57:48,65.38,65.38,7/5/2019 16:57:56,7/5/2019 16:57:55,62.89,62.89,62.89,62.89,7/5/2019 16:53:58,7/5/2019 16:53:58,7/5/2019 16:53:57,7/5/2019 16:53:56,63.08,63.07,7/5/2019 16:54:08,7/5/2019 16:54:08,64,64,64,63.99,64.02,64.02,0.611,0.61,0.611,0.612,0.464,0.465
7/5/2019 17:15:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.8,65.42,65.49,66.06,66.10,7/5/2019 17:09:01,7/5/2019 17:09:01,7/5/2019 17:09:16,7/5/2019 17:09:16,65.65,65.60,7/5/2019 17:09:12,7/5/2019 17:09:12,61.76,61.76,62.72,62.78,7/5/2019 17:04:03,7/5/2019 17:04:03,7/5/2019 17:14:31,7/5/2019 17:14:31,62.56,62.51,7/5/2019 17:04:07,7/5/2019 17:04:07,63.40,63.42,64.49,64.49,63.96,63.91,0.6470,0.6630,0.5950,0.5930,0.5020,0.5020,509,534,05JUL2019:17:00:01,15.1,7/5/2019 17:01:37,6.1,357,28.5200,5100,7/5/2019 17:08:19,5010,7/5/2019 17:01:31,5060,13.6,65.47,65.46,65.47,65.47,7/5/2019 17:09:14,7/5/2019 17:09:14,7/5/2019 17:09:14,7/5/2019 17:09:14,65.25,65.25,7/5/2019 17:09:22,7/5/2019 17:09:21,62.91,62.92,62.91,62.91,7/5/2019 17:14:37,7/5/2019 17:14:37,7/5/2019 17:14:37,7/5/2019 17:14:37,62.69,62.69,7/5/2019 17:04:31,7/5/2019 17:04:30,63.95,63.95,63.95,63.95,63.93,63.93,0.451,0.45,0.451,0.452,0.449,0.449
7/5/2019 17:30:00,15min,Peter Sinks,UCC,270,63.3,64.3,62.8,64.59,64.59,65.00,65.00,7/5/2019 17:17:28,7/5/2019 17:17:24,7/5/2019 17:17:30,7/5/2019 17:17:30,64.75,64.70,7/5/2019 17:17:27,7/5/2019 17:17:27,61.99,61.90,62.87,62.85,7/5/2019 17:23:03,7/5/2019 17:23:03,7/5/2019 17:18:38,7/5/2019 17:18:37,62.78,62.74,7/5/2019 17:23:48,7/5/2019 17:23:48,63.00,63.01,64.21,64.21,63.54,63.49,0.4750,0.4940,0.3350,0.3330,0.3610,0.3610,457,483,05JUL2019:17:15:02,15.1,7/5/2019 17:17:56,7.3,1,18.7700,5100,7/5/2019 17:16:38,5010,7/5/2019 17:17:57,5060,13.5,64.38,64.37,64.39,64.4,7/5/2019 17:17:33,7/5/2019 17:17:33,7/5/2019 17:17:33,7/5/2019 17:17:33,64.32,64.32,7/5/2019 17:17:38,7/5/2019 17:17:37,62.69,62.68,62.69,62.69,7/5/2019 17:18:47,7/5/2019 17:18:47,7/5/2019 17:18:47,7/5/2019 17:18:46,62.92,62.92,7/5/2019 17:24:03,7/5/2019 17:24:02,63.6,63.6,63.6,63.6,63.52,63.52,0.284,0.283,0.284,0.285,0.307,0.307
7/5/2019 17:45:00,15min,Peter Sinks,UCC,270,63.2,64.2,62.7,64.35,64.39,65.10,65.13,7/5/2019 17:37:33,7/5/2019 17:37:33,7/5/2019 17:33:18,7/5/2019 17:33:18,64.44,64.39,7/5/2019 17:33:21,7/5/2019 17:33:21,61.96,61.99,62.40,62.48,7/5/2019 17:41:44,7/5/2019 17:34:23,7/5/2019 17:41:44,7/5/2019 17:41:44,62.78,62.74,7/5/2019 17:40:01,7/5/2019 17:40:01,62.89,62.91,63.98,63.99,63.46,63.41,0.4370,0.4470,0.4850,0.4740,0.3330,0.3330,406,432,05JUL2019:17:30:02,14.7,7/5/2019 17:36:21,7.7,355,18.3500,5100,7/5/2019 17:37:30,5010,7/5/2019 17:36:29,5061,13.6,64.35,64.35,64.35,64.35,7/5/2019 17:33:22,7/5/2019 17:33:22,7/5/2019 17:33:22,7/5/2019 17:33:22,64.11,64.11,7/5/2019 17:33:27,7/5/2019 17:33:26,62.41,62.41,62.41,62.41,7/5/2019 17:41:55,7/5/2019 17:41:54,7/5/2019 17:41:54,7/5/2019 17:41:54,62.92,62.92,7/5/2019 17:40:11,7/5/2019 17:40:10,63.45,63.45,63.45,63.45,63.45,63.45,0.357,0.357,0.357,0.358,0.286,0.285
7/5/2019 18:00:00,15min,Peter Sinks,UCC,270,63.0,64.2,62.6,64.64,64.64,64.82,64.81,7/5/2019 17:47:02,7/5/2019 17:47:02,7/5/2019 17:45:40,7/5/2019 17:45:31,64.44,64.39,7/5/2019 17:47:06,7/5/2019 17:47:06,61.90,61.88,62.52,62.57,7/5/2019 17:50:23,7/5/2019 17:50:23,7/5/2019 17:54:00,7/5/2019 17:53:59,62.63,62.58,7/5/2019 17:56:39,7/5/2019 17:56:39,62.74,62.75,63.86,63.87,63.29,63.24,0.4700,0.4870,0.5410,0.5300,0.3670,0.3680,356,381,05JUL2019:17:45:09,11.2,7/5/2019 17:50:03,6.3,356,19.3400,5100,7/5/2019 17:45:15,5040,7/5/2019 17:45:05,5065,13.6,64.28,64.27,64.28,64.29,7/5/2019 17:47:11,7/5/2019 17:47:11,7/5/2019 17:47:11,7/5/2019 17:47:10,64.2,64.2,7/5/2019 17:47:29,7/5/2019 17:47:28,62.45,62.45,62.45,62.45,7/5/2019 17:54:09,7/5/2019 17:54:09,7/5/2019 17:54:08,7/5/2019 17:54:08,62.79,62.79,7/5/2019 17:56:32,7/5/2019 17:56:32,63.3,63.3,63.3,63.3,63.26,63.26,0.395,0.394,0.395,0.396,0.315,0.315
7/5/2019 18:15:00,15min,Peter Sinks,UCC,270,62.8,63.8,62.6,63.84,63.89,64.68,64.67,7/5/2019 18:03:05,7/5/2019 18:03:05,7/5/2019 18:10:13,7/5/2019 18:10:07,63.92,63.87,7/5/2019 18:00:49,7/5/2019 18:00:49,61.85,61.85,63.04,63.13,7/5/2019 18:14:06,7/5/2019 18:14:07,7/5/2019 18:14:29,7/5/2019 18:14:35,62.48,62.43,7/5/2019 18:14:34,7/5/2019 18:14:34,62.50,62.52,64.08,64.09,63.09,63.04,0.3600,0.3730,0.3300,0.3200,0.2910,0.2910,308,333,05JUL2019:18:00:01,10.3,7/5/2019 18:03:39,5.2,2,18.9300,5100,7/5/2019 18:00:02,5040,7/5/2019 18:02:23,5076,13.7,63.93,63.93,63.93,63.94,7/5/2019 18:00:56,7/5/2019 18:00:56,7/5/2019 18:00:56,7/5/2019 18:00:56,63.65,63.65,7/5/2019 18:03:22,7/5/2019 18:03:22,62.58,62.58,62.58,62.57,7/5/2019 18:14:40,7/5/2019 18:14:40,7/5/2019 18:14:40,7/5/2019 18:14:39,62.6,62.6,7/5/2019 18:14:44,7/5/2019 18:14:41,63.31,63.31,63.31,63.31,63.08,63.08,0.258,0.257,0.258,0.258,0.252,0.252
7/5/2019 18:30:00,15min,Peter Sinks,UCC,270,62.5,63.3,61.9,63.33,63.35,64.25,64.27,7/5/2019 18:19:49,7/5/2019 18:19:49,7/5/2019 18:28:28,7/5/2019 18:28:28,63.54,63.49,7/5/2019 18:16:18,7/5/2019 18:16:18,61.19,61.22,62.21,62.20,7/5/2019 18:29:37,7/5/2019 18:29:36,7/5/2019 18:23:01,7/5/2019 18:22:55,61.80,61.75,7/5/2019 18:29:47,7/5/2019 18:29:47,62.17,62.19,63.30,63.31,62.75,62.70,0.3470,0.3590,0.4380,0.4420,0.3260,0.3260,261,284,05JUL2019:18:15:01,8.5,7/5/2019 18:17:09,4.8,9,24.2800,5100,7/5/2019 18:15:01,5040,7/5/2019 18:19:54,5075,13.7,63.37,63.37,63.37,63.37,7/5/2019 18:19:55,7/5/2019 18:19:55,7/5/2019 18:19:54,7/5/2019 18:19:54,63.25,63.25,7/5/2019 18:20:08,7/5/2019 18:20:08,61.83,61.83,61.83,61.82,7/5/2019 18:29:52,7/5/2019 18:29:52,7/5/2019 18:29:51,7/5/2019 18:29:51,61.92,61.91,7/5/2019 18:30:00,7/5/2019 18:30:00,62.75,62.75,62.75,62.75,62.74,62.74,0.303,0.303,0.304,0.305,0.282,0.282
7/5/2019 18:45:00,15min,Peter Sinks,UCC,270,60.8,62.0,59.8,61.54,61.53,63.02,63.02,7/5/2019 18:30:26,7/5/2019 18:30:25,7/5/2019 18:35:14,7/5/2019 18:35:14,62.03,61.98,7/5/2019 18:30:03,7/5/2019 18:30:03,58.79,58.80,59.76,59.74,7/5/2019 18:42:39,7/5/2019 18:42:39,7/5/2019 18:44:45,7/5/2019 18:44:45,59.77,59.72,7/5/2019 18:42:43,7/5/2019 18:42:43,60.57,60.59,61.60,61.58,61.12,61.07,0.5770,0.5680,0.6860,0.6850,0.5230,0.5230,180,238,05JUL2019:18:30:01,6.4,7/5/2019 18:36:54,3.8,36,10.1800,5100,7/5/2019 18:30:01,5040,7/5/2019 18:31:02,5071,13.6,62.06,62.06,62.06,62.06,7/5/2019 18:30:32,7/5/2019 18:30:32,7/5/2019 18:30:31,7/5/2019 18:30:31,61.91,61.9,7/5/2019 18:30:01,7/5/2019 18:30:01,59.6,59.6,59.6,59.6,7/5/2019 18:44:51,7/5/2019 18:44:51,7/5/2019 18:44:51,7/5/2019 18:44:51,60.03,60.03,7/5/2019 18:42:59,7/5/2019 18:42:58,61.1,61.1,61.1,61.1,61.12,61.12,0.571,0.571,0.572,0.573,0.504,0.504
7/5/2019 19:00:00,15min,Peter Sinks,UCC,270,59.5,60.6,58.8,60.85,60.90,60.59,60.61,7/5/2019 18:47:42,7/5/2019 18:47:41,7/5/2019 18:45:11,7/5/2019 18:45:11,60.97,60.92,7/5/2019 18:45:13,7/5/2019 18:45:13,57.55,57.55,58.42,58.42,7/5/2019 18:52:01,7/5/2019 18:52:01,7/5/2019 18:58:36,7/5/2019 18:58:36,58.79,58.74,7/5/2019 18:53:08,7/5/2019 18:53:08,59.27,59.27,59.31,59.31,59.84,59.79,0.5710,0.5840,0.4720,0.4720,0.4290,0.4290,23,24,05JUL2019:18:45:01,6.8,7/5/2019 18:53:40,3.9,18,13.8500,5070,7/5/2019 18:45:07,4950,7/5/2019 18:56:15,5001,13.3,60.44,60.44,60.44,60.45,7/5/2019 18:45:15,7/5/2019 18:45:14,7/5/2019 18:45:14,7/5/2019 18:45:14,60.74,60.74,7/5/2019 18:46:28,7/5/2019 18:46:27,58.49,58.49,58.49,58.49,7/5/2019 18:58:44,7/5/2019 18:58:44,7/5/2019 18:58:44,7/5/2019 18:58:43,59.04,59.04,7/5/2019 18:53:24,7/5/2019 18:53:24,59.3,59.3,59.3,59.3,59.82,59.82,0.451,0.451,0.451,0.452,0.378,0.378
7/5/2019 19:15:00,15min,Peter Sinks,UCC,270,55.3,60.0,51.8,60.26,60.26,59.40,59.44,7/5/2019 19:01:36,7/5/2019 19:01:34,7/5/2019 19:01:40,7/5/2019 19:01:39,60.52,60.47,7/5/2019 19:01:42,7/5/2019 19:01:42,50.18,50.17,52.25,52.33,7/5/2019 19:13:34,7/5/2019 19:13:34,7/5/2019 19:13:38,7/5/2019 19:13:38,51.48,51.43,7/5/2019 19:10:38,7/5/2019 19:10:38,54.97,54.98,55.47,55.46,55.57,55.51,2.6410,2.6290,2.3410,2.3460,2.5750,2.5760,19,21,05JUL2019:19:00:01,4.4,7/5/2019 19:01:15,2.0,15,93.2000,4980,7/5/2019 19:00:03,4890,7/5/2019 19:08:50,4931,13.1,59.66,59.66,59.67,59.67,7/5/2019 19:01:47,7/5/2019 19:01:46,7/5/2019 19:01:46,7/5/2019 19:01:46,60.25,60.25,7/5/2019 19:02:28,7/5/2019 19:02:28,51.63,51.64,51.63,51.62,7/5/2019 19:13:44,7/5/2019 19:13:43,7/5/2019 19:13:43,7/5/2019 19:13:43,51.92,51.92,7/5/2019 19:10:54,7/5/2019 19:10:53,55.27,55.27,55.27,55.27,55.64,55.64,2.456,2.455,2.455,2.455,2.579,2.578
7/5/2019 19:30:00,15min,Peter Sinks,UCC,270,50.5,53.6,47.6,53.92,53.92,53.09,53.14,7/5/2019 19:15:33,7/5/2019 19:15:33,7/5/2019 19:15:35,7/5/2019 19:15:33,54.19,54.13,7/5/2019 19:15:33,7/5/2019 19:15:33,46.53,46.58,48.56,48.51,7/5/2019 19:26:26,7/5/2019 19:26:26,7/5/2019 19:26:44,7/5/2019 19:26:46,47.27,47.21,7/5/2019 19:26:29,7/5/2019 19:26:29,50.20,50.20,50.72,50.77,50.76,50.71,1.9080,1.8870,1.3300,1.3310,1.8390,1.8400,16,18,05JUL2019:19:15:01,1.5,7/5/2019 19:22:30,0.4,260,30.4600,4920,7/5/2019 19:15:02,4830,7/5/2019 19:29:03,4881,13.0,53.31,53.31,53.31,53.31,7/5/2019 19:15:39,7/5/2019 19:15:38,7/5/2019 19:15:38,7/5/2019 19:15:38,53.9,53.9,7/5/2019 19:16:00,7/5/2019 19:15:59,47.77,47.78,47.77,47.77,7/5/2019 19:26:44,7/5/2019 19:26:44,7/5/2019 19:26:44,7/5/2019 19:26:43,47.38,47.38,7/5/2019 19:26:52,7/5/2019 19:26:52,50.51,50.5,50.5,50.5,50.81,50.8,1.558,1.556,1.557,1.558,1.818,1.818
7/5/2019 19:45:00,15min,Peter Sinks,UCC,270,47.1,49.6,44.0,50.07,50.01,48.95,49.01,7/5/2019 19:40:13,7/5/2019 19:40:13,7/5/2019 19:30:15,7/5/2019 19:30:13,50.27,50.22,7/5/2019 19:40:19,7/5/2019 19:40:19,43.31,43.34,44.61,44.63,7/5/2019 19:43:51,7/5/2019 19:43:51,7/5/2019 19:44:07,7/5/2019 19:44:04,43.88,43.83,7/5/2019 19:43:51,7/5/2019 19:43:51,46.89,46.88,47.32,47.36,47.40,47.35,1.5550,1.5310,1.0270,1.0290,1.4930,1.4930,12,14,05JUL2019:19:30:01,2.0,7/5/2019 19:37:42,0.8,313,34.1500,4890,7/5/2019 19:30:13,2460,7/5/2019 19:43:58,4683,12.9,49.28,49.27,49.28,49.29,7/5/2019 19:40:25,7/5/2019 19:40:25,7/5/2019 19:40:25,7/5/2019 19:40:25,49.94,49.94,7/5/2019 19:40:32,7/5/2019 19:40:31,44.09,44.09,44.09,44.08,7/5/2019 19:44:04,7/5/2019 19:44:04,7/5/2019 19:44:04,7/5/2019 19:44:04,43.97,43.97,7/5/2019 19:44:10,7/5/2019 19:44:10,47.14,47.14,47.14,47.14,47.44,47.44,1.234,1.232,1.233,1.234,1.454,1.455
7/5/2019 20:00:00,15min,Peter Sinks,UCC,270,44.4,46.3,42.6,46.35,46.33,45.98,46.02,7/5/2019 19:45:56,7/5/2019 19:45:24,7/5/2019 19:46:01,7/5/2019 19:46:00,46.74,46.68,7/5/2019 19:45:51,7/5/2019 19:45:51,41.56,41.61,42.81,42.93,7/5/2019 19:53:46,7/5/2019 19:53:46,7/5/2019 19:59:37,7/5/2019 19:59:36,42.53,42.47,7/5/2019 19:53:57,7/5/2019 19:53:57,44.13,44.10,44.35,44.39,44.64,44.59,1.0040,0.9950,0.8380,0.8180,0.9200,0.9200,7,10,05JUL2019:19:45:01,1.8,7/5/2019 19:58:55,0.4,326,13.0300,2490,7/5/2019 19:45:05,2460,7/5/2019 19:45:01,2473,13.0,46.08,46.08,46.08,46.09,7/5/2019 19:46:01,7/5/2019 19:46:01,7/5/2019 19:46:01,7/5/2019 19:46:01,46.49,46.49,7/5/2019 19:46:06,7/5/2019 19:46:05,42.52,42.52,42.52,42.51,7/5/2019 19:53:59,7/5/2019 19:53:58,7/5/2019 19:53:58,7/5/2019 19:53:58,42.67,42.66,7/5/2019 19:54:09,7/5/2019 19:54:09,44.27,44.27,44.27,44.26,44.65,44.65,0.884,0.883,0.884,0.884,0.881,0.882
7/5/2019 20:15:00,15min,Peter Sinks,UCC,270,42.5,45.4,40.2,46.81,46.67,44.11,44.09,7/5/2019 20:07:48,7/5/2019 20:07:48,7/5/2019 20:00:52,7/5/2019 20:07:50,46.35,46.30,7/5/2019 20:07:50,7/5/2019 20:07:50,39.10,39.16,40.58,40.58,7/5/2019 20:09:40,7/5/2019 20:09:39,7/5/2019 20:13:49,7/5/2019 20:09:53,39.95,39.90,7/5/2019 20:09:53,7/5/2019 20:09:53,42.32,42.29,42.38,42.40,42.78,42.72,1.7150,1.6770,1.0520,1.0370,1.5600,1.5600,3,5,05JUL2019:20:00:01,2.0,7/5/2019 20:06:33,0.3,304,24.9300,2490,7/5/2019 20:00:02,2460,7/5/2019 20:00:01,2468,12.9,45.19,45.19,45.19,45.2,7/5/2019 20:07:52,7/5/2019 20:07:51,7/5/2019 20:07:51,7/5/2019 20:07:51,45.63,45.64,7/5/2019 20:08:01,7/5/2019 20:08:01,40.03,40.04,40.03,40.03,7/5/2019 20:09:54,7/5/2019 20:09:53,7/5/2019 20:09:53,7/5/2019 20:09:53,40.29,40.29,7/5/2019 20:14:01,7/5/2019 20:14:01,42.37,42.37,42.37,42.37,42.78,42.78,1.316,1.315,1.316,1.318,1.509,1.509
7/5/2019 20:30:00,15min,Peter Sinks,UCC,270,40.4,42.1,39.3,42.22,42.14,41.71,41.71,7/5/2019 20:18:22,7/5/2019 20:18:22,7/5/2019 20:18:23,7/5/2019 20:18:22,42.49,42.44,7/5/2019 20:18:17,7/5/2019 20:18:17,38.91,38.88,39.12,39.15,7/5/2019 20:27:45,7/5/2019 20:27:43,7/5/2019 20:29:58,7/5/2019 20:29:58,39.47,39.42,7/5/2019 20:27:47,7/5/2019 20:27:47,40.23,40.19,40.09,40.12,40.63,40.58,0.8690,0.8530,0.7540,0.7440,0.8200,0.8200,0,1,05JUL2019:20:15:01,2.0,7/5/2019 20:17:36,0.3,340,10.0100,2490,7/5/2019 20:15:06,2460,7/5/2019 20:15:01,2465,12.9,41.88,41.88,41.89,41.89,7/5/2019 20:18:28,7/5/2019 20:18:28,7/5/2019 20:18:28,7/5/2019 20:18:28,42.38,42.38,7/5/2019 20:18:40,7/5/2019 20:18:40,39.11,39.11,39.11,39.11,7/5/2019 20:27:51,7/5/2019 20:27:51,7/5/2019 20:27:51,7/5/2019 20:27:50,39.54,39.54,7/5/2019 20:28:01,7/5/2019 20:28:00,40.17,40.17,40.17,40.17,40.62,40.62,0.765,0.764,0.765,0.765,0.799,0.799
7/5/2019 20:45:00,15min,Peter Sinks,UCC,270,38.8,39.7,37.6,39.92,39.82,39.11,39.15,7/5/2019 20:43:11,7/5/2019 20:43:11,7/5/2019 20:30:01,7/5/2019 20:30:01,39.94,39.89,7/5/2019 20:43:41,7/5/2019 20:43:41,37.06,37.03,37.46,37.54,7/5/2019 20:40:34,7/5/2019 20:40:35,7/5/2019 20:40:35,7/5/2019 20:40:35,37.69,37.63,7/5/2019 20:40:32,7/5/2019 20:40:32,38.60,38.55,38.26,38.30,38.98,38.93,0.6540,0.6410,0.3660,0.3660,0.5760,0.5760,0,0,05JUL2019:20:30:01,0.9,7/5/2019 20:41:30,0.1,328,2.4390,2490,7/5/2019 20:30:12,2430,7/5/2019 20:32:48,2462,12.9,39.31,39.3,39.3,39.3,7/5/2019 20:30:01,7/5/2019 20:30:01,7/5/2019 20:30:01,7/5/2019 20:30:01,40.05,40.05,7/5/2019 20:30:01,7/5/2019 20:30:01,37.39,37.39,37.39,37.39,7/5/2019 20:40:47,7/5/2019 20:40:47,7/5/2019 20:40:47,7/5/2019 20:40:47,37.73,37.73,7/5/2019 20:41:02,7/5/2019 20:41:01,38.44,38.44,38.44,38.44,38.98,38.98,0.454,0.454,0.454,0.454,0.559,0.559
7/5/2019 21:00:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.8,38.02,37.98,37.88,37.89,7/5/2019 20:47:44,7/5/2019 20:47:44,7/5/2019 20:45:06,7/5/2019 20:45:05,38.30,38.24,7/5/2019 20:45:04,7/5/2019 20:45:04,34.94,34.85,35.78,35.81,7/5/2019 20:58:01,7/5/2019 20:58:01,7/5/2019 20:59:00,7/5/2019 20:59:00,35.89,35.84,7/5/2019 20:58:56,7/5/2019 20:58:56,36.61,36.57,36.73,36.77,36.99,36.94,0.7110,0.6990,0.4780,0.4810,0.5960,0.5960,-0,-0,05JUL2019:20:45:01,1.3,7/5/2019 20:55:15,0.5,345,39.0200,2490,7/5/2019 20:45:33,2430,7/5/2019 20:45:02,2460,12.9,37.82,37.82,37.82,37.82,7/5/2019 20:45:11,7/5/2019 20:45:11,7/5/2019 20:45:11,7/5/2019 20:45:11,38.59,38.57,7/5/2019 20:45:01,7/5/2019 20:45:01,35.61,35.61,35.61,35.61,7/5/2019 20:59:03,7/5/2019 20:59:03,7/5/2019 20:59:02,7/5/2019 20:59:02,35.96,35.96,7/5/2019 20:59:13,7/5/2019 20:59:12,36.69,36.68,36.68,36.68,37,37,0.533,0.532,0.533,0.533,0.584,0.583
7/5/2019 21:15:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.4,37.82,37.73,37.26,37.24,7/5/2019 21:04:09,7/5/2019 21:04:09,7/5/2019 21:04:31,7/5/2019 21:04:34,38.14,38.09,7/5/2019 21:04:28,7/5/2019 21:04:28,34.64,34.65,35.47,35.49,7/5/2019 21:06:52,7/5/2019 21:06:52,7/5/2019 21:14:45,7/5/2019 21:14:44,35.29,35.24,7/5/2019 21:07:02,7/5/2019 21:07:02,36.23,36.18,36.17,36.20,36.57,36.52,0.7240,0.7050,0.4450,0.4240,0.6280,0.6280,-0,-0,05JUL2019:21:00:01,2.8,7/5/2019 21:12:40,0.8,325,31.3800,2490,7/5/2019 21:01:25,2430,7/5/2019 21:00:06,2458,12.8,37.46,37.46,37.46,37.46,7/5/2019 21:04:35,7/5/2019 21:04:34,7/5/2019 21:04:34,7/5/2019 21:04:34,37.96,37.96,7/5/2019 21:04:38,7/5/2019 21:04:38,35.37,35.37,35.37,35.37,7/5/2019 21:01:14,7/5/2019 21:01:14,7/5/2019 21:01:14,7/5/2019 21:01:14,35.46,35.46,7/5/2019 21:07:19,7/5/2019 21:07:18,36.2,36.2,36.2,36.2,36.56,36.56,0.535,0.534,0.535,0.536,0.596,0.596
7/5/2019 21:30:00,15min,Peter Sinks,UCC,270,35.7,37.5,34.3,37.92,37.80,37.15,37.06,7/5/2019 21:23:46,7/5/2019 21:23:45,7/5/2019 21:23:52,7/5/2019 21:23:52,37.85,37.80,7/5/2019 21:23:45,7/5/2019 21:23:45,33.54,33.55,34.94,34.92,7/5/2019 21:17:15,7/5/2019 21:17:14,7/5/2019 21:20:07,7/5/2019 21:18:05,34.10,34.05,7/5/2019 21:17:33,7/5/2019 21:17:33,35.54,35.49,35.61,35.62,35.87,35.81,0.9000,0.8710,0.4910,0.4740,0.8190,0.8190,-0,-0,05JUL2019:21:15:02,2.2,7/5/2019 21:25:54,0.8,328,42.8300,2490,7/5/2019 21:16:16,2430,7/5/2019 21:15:01,2456,12.8,37.32,37.31,37.32,37.32,7/5/2019 21:23:55,7/5/2019 21:23:55,7/5/2019 21:23:55,7/5/2019 21:23:55,37.61,37.61,7/5/2019 21:23:58,7/5/2019 21:23:57,34.49,34.5,34.49,34.49,7/5/2019 21:17:26,7/5/2019 21:17:25,7/5/2019 21:17:25,7/5/2019 21:17:25,34.12,34.12,7/5/2019 21:17:45,7/5/2019 21:17:45,35.57,35.57,35.57,35.57,35.85,35.85,0.639,0.638,0.639,0.64,0.79,0.79
7/5/2019 21:45:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.4,35.72,35.68,35.16,35.18,7/5/2019 21:36:40,7/5/2019 21:36:40,7/5/2019 21:30:28,7/5/2019 21:30:24,35.76,35.71,7/5/2019 21:41:20,7/5/2019 21:41:20,32.67,32.66,33.71,33.71,7/5/2019 21:45:00,7/5/2019 21:44:59,7/5/2019 21:44:57,7/5/2019 21:45:00,33.29,33.24,7/5/2019 21:44:54,7/5/2019 21:44:54,34.46,34.42,34.45,34.50,34.82,34.77,0.6360,0.6270,0.3600,0.3570,0.5520,0.5520,-0,-0,05JUL2019:21:30:01,1.5,7/5/2019 21:34:37,0.3,331,27.2300,2460,7/5/2019 21:30:01,2430,7/5/2019 21:30:03,2452,12.8,35.19,35.19,35.19,35.2,7/5/2019 21:36:53,7/5/2019 21:30:51,7/5/2019 21:30:51,7/5/2019 21:36:52,35.66,35.66,7/5/2019 21:41:40,7/5/2019 21:41:47,33.29,33.29,33.29,33.28,7/5/2019 21:45:00,7/5/2019 21:45:00,7/5/2019 21:45:00,7/5/2019 21:45:00,33.59,33.58,7/5/2019 21:45:00,7/5/2019 21:45:00,34.47,34.47,34.47,34.47,34.82,34.82,0.45,0.45,0.45,0.451,0.506,0.507
7/5/2019 22:00:00,15min,Peter Sinks,UCC,270,34.1,35.1,32.9,35.81,35.73,34.56,34.58,7/5/2019 21:58:46,7/5/2019 21:58:45,7/5/2019 21:59:59,7/5/2019 21:57:07,35.47,35.42,7/5/2019 21:58:46,7/5/2019 21:58:46,32.29,32.30,32.81,32.87,7/5/2019 21:50:46,7/5/2019 21:50:46,7/5/2019 21:54:51,7/5/2019 21:50:44,32.92,32.87,7/5/2019 21:45:24,7/5/2019 21:45:24,34.01,33.96,33.45,33.48,34.29,34.23,0.7570,0.7350,0.4780,0.4660,0.6410,0.6410,-0,-0,05JUL2019:21:45:01,2.2,7/5/2019 21:59:27,0.3,328,10.6100,2460,7/5/2019 21:45:01,2430,7/5/2019 21:45:02,2451,12.8,34.97,34.96,34.97,34.97,7/5/2019 21:58:54,7/5/2019 21:58:54,7/5/2019 21:58:54,7/5/2019 21:58:53,35.25,35.25,7/5/2019 21:56:26,7/5/2019 21:56:25,32.67,32.67,32.67,32.67,7/5/2019 21:50:50,7/5/2019 21:50:50,7/5/2019 21:50:50,7/5/2019 21:50:49,33.04,33.04,7/5/2019 21:45:42,7/5/2019 21:45:41,33.71,33.71,33.71,33.71,34.23,34.23,0.507,0.507,0.508,0.509,0.604,0.604
7/5/2019 22:15:00,15min,Peter Sinks,UCC,270,33.4,35.3,32.0,35.69,35.63,34.88,34.83,7/5/2019 22:00:12,7/5/2019 22:00:12,7/5/2019 22:00:25,7/5/2019 22:00:25,35.62,35.57,7/5/2019 22:00:10,7/5/2019 22:00:10,30.84,30.89,31.99,32.07,7/5/2019 22:03:37,7/5/2019 22:03:36,7/5/2019 22:10:30,7/5/2019 22:10:30,31.87,31.82,7/5/2019 22:09:10,7/5/2019 22:09:10,33.25,33.21,33.30,33.32,33.58,33.53,1.0780,1.0510,0.6540,0.6250,0.9780,0.9770,-0,-0,05JUL2019:22:00:02,2.0,7/5/2019 22:13:51,0.3,319,18.1800,2460,7/5/2019 22:00:01,2430,7/5/2019 22:00:02,2449,12.8,35.07,35.07,35.07,35.07,7/5/2019 22:00:19,7/5/2019 22:00:18,7/5/2019 22:00:18,7/5/2019 22:00:18,35.47,35.47,7/5/2019 22:00:33,7/5/2019 22:00:33,31.95,31.95,31.95,31.95,7/5/2019 22:10:35,7/5/2019 22:10:34,7/5/2019 22:10:34,7/5/2019 22:10:34,31.99,31.99,7/5/2019 22:09:28,7/5/2019 22:09:27,33.28,33.28,33.28,33.28,33.58,33.58,0.824,0.823,0.824,0.824,0.972,0.971
7/5/2019 22:30:00,15min,Peter Sinks,UCC,270,33.2,34.5,31.8,35.01,34.92,34.11,34.07,7/5/2019 22:29:57,7/5/2019 22:29:58,7/5/2019 22:15:32,7/5/2019 22:15:32,35.02,34.97,7/5/2019 22:29:57,7/5/2019 22:29:57,30.97,30.95,31.89,32.01,7/5/2019 22:28:12,7/5/2019 22:28:12,7/5/2019 22:28:15,7/5/2019 22:28:16,31.72,31.67,7/5/2019 22:28:21,7/5/2019 22:28:21,33.11,33.07,32.96,32.97,33.39,33.34,0.7710,0.7510,0.4820,0.4720,0.6210,0.6210,-0,-0,05JUL2019:22:15:01,2.0,7/5/2019 22:15:55,0.5,329,44.9200,2460,7/5/2019 22:15:01,2430,7/5/2019 22:15:02,2447,12.8,34.32,34.32,34.33,34.33,7/5/2019 22:30:00,7/5/2019 22:30:00,7/5/2019 22:30:00,7/5/2019 22:30:00,34.65,34.66,7/5/2019 22:30:00,7/5/2019 22:30:00,31.66,31.66,31.66,31.65,7/5/2019 22:28:22,7/5/2019 22:28:22,7/5/2019 22:28:22,7/5/2019 22:28:22,31.99,31.99,7/5/2019 22:28:28,7/5/2019 22:28:28,33.02,33.02,33.02,33.02,33.35,33.35,0.557,0.556,0.557,0.559,0.556,0.557
7/5/2019 22:45:00,15min,Peter Sinks,UCC,270,32.8,34.9,31.6,35.12,35.03,34.40,34.38,7/5/2019 22:30:10,7/5/2019 22:30:13,7/5/2019 22:30:40,7/5/2019 22:30:41,35.39,35.34,7/5/2019 22:30:21,7/5/2019 22:30:21,31.08,31.13,31.68,31.81,7/5/2019 22:35:03,7/5/2019 22:35:03,7/5/2019 22:40:57,7/5/2019 22:40:55,31.65,31.59,7/5/2019 22:42:46,7/5/2019 22:42:46,32.70,32.66,32.76,32.79,33.02,32.97,1.0590,1.0320,0.7790,0.7480,0.9880,0.9880,-0,-0,05JUL2019:22:30:01,1.8,7/5/2019 22:38:24,0.2,322,4.6180,2460,7/5/2019 22:30:01,2430,7/5/2019 22:30:02,2445,12.8,34.64,34.64,34.64,34.64,7/5/2019 22:30:23,7/5/2019 22:30:23,7/5/2019 22:30:23,7/5/2019 22:30:23,35.18,35.18,7/5/2019 22:30:45,7/5/2019 22:30:44,31.51,31.51,31.51,31.5,7/5/2019 22:40:57,7/5/2019 22:40:57,7/5/2019 22:40:57,7/5/2019 22:40:57,31.78,31.78,7/5/2019 22:42:56,7/5/2019 22:42:56,32.74,32.74,32.74,32.74,33.02,33.01,0.868,0.867,0.867,0.867,0.991,0.991
7/5/2019 23:00:00,15min,Peter Sinks,UCC,270,31.8,33.4,30.8,33.75,33.64,32.86,32.96,7/5/2019 22:45:01,7/5/2019 22:45:01,7/5/2019 22:49:10,7/5/2019 22:45:01,33.82,33.77,7/5/2019 22:45:01,7/5/2019 22:45:01,30.39,30.39,30.81,30.87,7/5/2019 22:54:39,7/5/2019 22:54:39,7/5/2019 22:59:27,7/5/2019 22:59:28,30.75,30.70,7/5/2019 22:54:34,7/5/2019 22:54:34,31.67,31.64,31.73,31.78,31.99,31.94,0.9160,0.8980,0.6020,0.5930,0.9000,0.9000,-0,-0,05JUL2019:22:45:01,1.5,7/5/2019 22:45:28,0.2,346,34.4500,2460,7/5/2019 22:45:01,2430,7/5/2019 22:45:02,2443,12.8,33.26,33.26,33.27,33.27,7/5/2019 22:45:04,7/5/2019 22:45:04,7/5/2019 22:45:04,7/5/2019 22:45:04,33.48,33.49,7/5/2019 22:45:19,7/5/2019 22:45:18,30.88,30.88,30.88,30.88,7/5/2019 22:59:28,7/5/2019 22:59:28,7/5/2019 22:59:27,7/5/2019 22:59:27,30.79,30.79,7/5/2019 22:55:42,7/5/2019 22:55:42,31.72,31.72,31.72,31.72,32,32,0.739,0.738,0.738,0.738,0.904,0.904
7/5/2019 23:15:00,15min,Peter Sinks,UCC,270,31.8,33.0,30.5,33.48,33.42,32.63,32.58,7/5/2019 23:12:57,7/5/2019 23:12:56,7/5/2019 23:12:57,7/5/2019 23:13:00,33.37,33.32,7/5/2019 23:12:57,7/5/2019 23:12:57,29.49,29.46,30.50,30.56,7/5/2019 23:06:39,7/5/2019 23:06:39,7/5/2019 23:07:50,7/5/2019 23:07:50,30.52,30.47,7/5/2019 23:06:49,7/5/2019 23:06:49,31.66,31.61,31.37,31.38,31.92,31.87,0.8970,0.8760,0.6280,0.5990,0.7980,0.7980,-0,-0,05JUL2019:23:00:01,1.5,7/5/2019 23:11:16,0.4,341,6.4810,2460,7/5/2019 23:00:01,2430,7/5/2019 23:00:02,2440,12.8,32.84,32.84,32.84,32.85,7/5/2019 23:13:02,7/5/2019 23:13:01,7/5/2019 23:13:01,7/5/2019 23:13:01,33.18,33.18,7/5/2019 23:13:25,7/5/2019 23:13:24,30.19,30.19,30.19,30.18,7/5/2019 23:06:51,7/5/2019 23:06:50,7/5/2019 23:06:50,7/5/2019 23:06:50,30.71,30.71,7/5/2019 23:07:12,7/5/2019 23:07:11,31.5,31.5,31.5,31.5,31.89,31.89,0.714,0.714,0.714,0.715,0.777,0.777
7/5/2019 23:30:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.3,33.07,33.01,32.15,32.25,7/5/2019 23:17:08,7/5/2019 23:17:08,7/5/2019 23:17:11,7/5/2019 23:17:08,32.77,32.72,7/5/2019 23:17:07,7/5/2019 23:17:07,29.75,29.76,30.58,30.60,7/5/2019 23:21:57,7/5/2019 23:21:57,7/5/2019 23:22:00,7/5/2019 23:22:00,30.07,30.02,7/5/2019 23:21:58,7/5/2019 23:21:58,31.23,31.20,31.20,31.24,31.53,31.47,0.6570,0.6400,0.3870,0.3880,0.5970,0.5970,-0,-0,05JUL2019:23:15:01,1.5,7/5/2019 23:15:01,0.1,282,11.7800,2460,7/5/2019 23:15:02,2430,7/5/2019 23:15:01,2439,12.8,32.44,32.44,32.44,32.44,7/5/2019 23:17:19,7/5/2019 23:17:18,7/5/2019 23:17:18,7/5/2019 23:17:18,32.67,32.67,7/5/2019 23:17:32,7/5/2019 23:17:31,30.27,30.27,30.27,30.27,7/5/2019 23:22:07,7/5/2019 23:22:06,7/5/2019 23:22:06,7/5/2019 23:22:06,30.32,30.32,7/5/2019 23:22:08,7/5/2019 23:22:07,31.22,31.22,31.22,31.22,31.52,31.52,0.485,0.484,0.485,0.485,0.583,0.583
7/5/2019 23:45:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.0,31.76,31.71,30.88,30.88,7/5/2019 23:33:05,7/5/2019 23:33:05,7/5/2019 23:33:11,7/5/2019 23:30:01,32.02,31.96,7/5/2019 23:41:16,7/5/2019 23:41:16,29.38,29.37,29.96,29.99,7/5/2019 23:30:50,7/5/2019 23:30:48,7/5/2019 23:37:07,7/5/2019 23:37:06,29.92,29.87,7/5/2019 23:37:00,7/5/2019 23:37:00,30.75,30.71,30.44,30.47,31.03,30.98,0.4920,0.4790,0.1820,0.1740,0.4190,0.4190,-0,-0,05JUL2019:23:30:01,0.0,7/5/2019 23:30:01,0.0,0,0.0000,2460,7/5/2019 23:30:05,2430,7/5/2019 23:30:01,2435,12.8,31.18,31.17,31.18,31.18,7/5/2019 23:33:11,7/5/2019 23:33:11,7/5/2019 23:33:11,7/5/2019 23:33:11,31.86,31.86,7/5/2019 23:41:41,7/5/2019 23:41:40,29.82,29.82,29.82,29.82,7/5/2019 23:37:11,7/5/2019 23:37:11,7/5/2019 23:37:11,7/5/2019 23:37:11,30.1,30.1,7/5/2019 23:37:20,7/5/2019 23:37:19,30.6,30.6,30.6,30.6,31.02,31.02,0.281,0.28,0.281,0.282,0.384,0.385
7/6/2019 00:00:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.3,32.71,32.64,31.89,31.96,7/5/2019 23:49:28,7/5/2019 23:59:21,7/5/2019 23:59:23,7/5/2019 23:49:36,32.92,32.87,7/5/2019 23:49:28,7/5/2019 23:49:28,30.11,30.08,30.17,30.21,7/5/2019 23:54:38,7/5/2019 23:47:28,7/5/2019 23:45:01,7/5/2019 23:45:01,30.45,30.40,7/5/2019 23:45:03,7/5/2019 23:45:03,31.48,31.44,31.11,31.14,31.72,31.67,0.6590,0.6420,0.3890,0.3980,0.5900,0.5900,-0,-0,05JUL2019:23:45:01,1.3,7/5/2019 23:50:43,0.1,248,43.7000,2460,7/5/2019 23:45:13,2430,7/5/2019 23:45:01,2435,12.8,32.25,32.25,32.25,32.25,7/5/2019 23:49:39,7/5/2019 23:49:38,7/5/2019 23:49:38,7/5/2019 23:49:38,32.84,32.84,7/5/2019 23:49:49,7/5/2019 23:49:48,30.21,30.21,30.21,30.21,7/5/2019 23:45:01,7/5/2019 23:45:01,7/5/2019 23:45:01,7/5/2019 23:45:01,30.47,30.47,7/5/2019 23:45:01,7/5/2019 23:45:03,31.28,31.28,31.28,31.28,31.67,31.67,0.497,0.496,0.497,0.497,0.588,0.587
7/6/2019 00:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.4,32.88,32.81,31.99,31.96,7/6/2019 00:06:24,7/6/2019 00:06:24,7/6/2019 00:06:57,7/6/2019 00:08:11,32.92,32.87,7/6/2019 00:06:28,7/6/2019 00:06:28,29.50,29.48,30.48,30.51,7/6/2019 00:13:53,7/6/2019 00:13:52,7/6/2019 00:13:54,7/6/2019 00:11:47,30.37,30.32,7/6/2019 00:13:54,7/6/2019 00:13:54,31.22,31.18,31.18,31.20,31.50,31.45,0.6950,0.6750,0.3910,0.3790,0.5990,0.5990,-0,-0,06JUL2019:00:00:01,2.6,7/6/2019 00:08:17,0.5,205,57.8500,2460,7/6/2019 00:00:08,2400,7/6/2019 00:04:02,2432,12.7,32.31,32.31,32.31,32.31,7/6/2019 00:06:33,7/6/2019 00:06:33,7/6/2019 00:06:33,7/6/2019 00:06:33,32.77,32.77,7/6/2019 00:06:49,7/6/2019 00:06:48,30.16,30.17,30.16,30.16,7/6/2019 00:13:58,7/6/2019 00:13:58,7/6/2019 00:13:58,7/6/2019 00:13:58,30.55,30.55,7/6/2019 00:14:18,7/6/2019 00:14:17,31.2,31.2,31.2,31.2,31.49,31.49,0.504,0.504,0.504,0.505,0.57,0.571
7/6/2019 00:30:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.1,32.88,32.80,31.85,31.81,7/6/2019 00:18:32,7/6/2019 00:18:32,7/6/2019 00:17:34,7/6/2019 00:17:33,33.07,33.02,7/6/2019 00:18:23,7/6/2019 00:18:23,29.61,29.59,30.22,30.31,7/6/2019 00:21:46,7/6/2019 00:15:02,7/6/2019 00:15:26,7/6/2019 00:15:25,30.07,30.02,7/6/2019 00:15:06,7/6/2019 00:15:06,31.25,31.21,30.89,30.92,31.49,31.44,0.7870,0.7660,0.3220,0.3030,0.7200,0.7200,-0,-0,06JUL2019:00:17:52,2.4,7/6/2019 00:26:32,0.6,342,24.0400,2460,7/6/2019 00:16:33,2400,7/6/2019 00:15:05,2430,12.7,32.2,32.2,32.2,32.2,7/6/2019 00:17:47,7/6/2019 00:17:46,7/6/2019 00:17:46,7/6/2019 00:17:46,33.04,33.04,7/6/2019 00:18:53,7/6/2019 00:18:52,30.04,30.04,30.04,30.04,7/6/2019 00:15:21,7/6/2019 00:15:22,7/6/2019 00:15:20,7/6/2019 00:15:20,30.17,30.17,7/6/2019 00:15:35,7/6/2019 00:15:35,31.06,31.06,31.06,31.06,31.45,31.45,0.517,0.516,0.517,0.517,0.706,0.705
7/6/2019 00:45:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.0,31.43,31.40,31.02,31.01,7/6/2019 00:30:54,7/6/2019 00:30:52,7/6/2019 00:30:56,7/6/2019 00:30:54,31.87,31.81,7/6/2019 00:30:09,7/6/2019 00:30:09,28.47,28.46,29.17,29.24,7/6/2019 00:43:17,7/6/2019 00:43:17,7/6/2019 00:43:20,7/6/2019 00:43:17,28.95,28.90,7/6/2019 00:43:24,7/6/2019 00:43:24,30.04,30.02,29.99,30.04,30.32,30.27,0.6040,0.5950,0.4220,0.4150,0.5630,0.5630,-0,-0,06JUL2019:00:39:10,1.3,7/6/2019 00:31:21,0.1,331,3.3530,2460,7/6/2019 00:30:45,2400,7/6/2019 00:30:02,2429,12.7,31.15,31.15,31.15,31.15,7/6/2019 00:30:01,7/6/2019 00:30:01,7/6/2019 00:30:01,7/6/2019 00:30:01,31.73,31.73,7/6/2019 00:30:20,7/6/2019 00:30:20,28.87,28.87,28.87,28.87,7/6/2019 00:43:30,7/6/2019 00:43:30,7/6/2019 00:43:30,7/6/2019 00:43:30,29.09,29.08,7/6/2019 00:43:43,7/6/2019 00:43:43,30.03,30.03,30.03,30.03,30.33,30.33,0.483,0.483,0.483,0.483,0.567,0.566
7/6/2019 01:00:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.5,31.24,31.15,30.48,30.46,7/6/2019 00:48:11,7/6/2019 00:48:01,7/6/2019 00:48:17,7/6/2019 00:48:13,31.27,31.22,7/6/2019 00:48:08,7/6/2019 00:48:08,27.58,27.55,28.59,28.61,7/6/2019 00:59:29,7/6/2019 00:59:29,7/6/2019 00:59:33,7/6/2019 00:59:34,28.57,28.52,7/6/2019 00:59:48,7/6/2019 00:59:48,29.78,29.74,29.63,29.66,30.03,29.98,0.6650,0.6480,0.3650,0.3450,0.5350,0.5350,-0,-0,06JUL2019:00:45:03,1.1,7/6/2019 00:51:34,0.1,326,8.9600,2460,7/6/2019 00:49:28,2400,7/6/2019 00:45:05,2428,12.7,30.79,30.79,30.79,30.79,7/6/2019 00:48:18,7/6/2019 00:48:17,7/6/2019 00:48:17,7/6/2019 00:48:17,31.15,31.15,7/6/2019 00:48:24,7/6/2019 00:48:23,28.35,28.35,28.35,28.34,7/6/2019 00:59:41,7/6/2019 00:59:40,7/6/2019 00:59:40,7/6/2019 00:59:40,28.73,28.72,7/6/2019 01:00:00,7/6/2019 01:00:00,29.71,29.71,29.71,29.71,30.02,30.02,0.459,0.459,0.46,0.461,0.474,0.475
7/6/2019 01:15:00,15min,Peter Sinks,UCC,270,30.7,32.1,28.6,32.47,32.37,31.72,31.75,7/6/2019 01:08:14,7/6/2019 01:08:12,7/6/2019 01:08:15,7/6/2019 01:08:15,32.47,32.42,7/6/2019 01:08:14,7/6/2019 01:08:14,27.90,27.88,28.53,28.55,7/6/2019 01:00:01,7/6/2019 01:00:01,7/6/2019 01:00:07,7/6/2019 01:00:07,28.57,28.52,7/6/2019 01:00:01,7/6/2019 01:00:01,30.58,30.54,30.15,30.17,30.78,30.73,0.9730,0.9500,0.8040,0.8060,0.9040,0.9040,-0,-0,06JUL2019:01:00:12,2.6,7/6/2019 01:05:03,1.0,17,70.0300,2430,7/6/2019 01:00:01,2400,7/6/2019 01:00:03,2424,12.7,31.97,31.97,31.97,31.97,7/6/2019 01:08:21,7/6/2019 01:08:21,7/6/2019 01:08:20,7/6/2019 01:08:20,32.23,32.23,7/6/2019 01:08:30,7/6/2019 01:08:29,28.5,28.51,28.5,28.5,7/6/2019 01:00:10,7/6/2019 01:00:10,7/6/2019 01:00:10,7/6/2019 01:00:10,28.68,28.68,7/6/2019 01:00:08,7/6/2019 01:00:07,30.34,30.34,30.34,30.34,30.72,30.72,0.808,0.807,0.807,0.807,0.912,0.911
7/6/2019 01:30:00,15min,Peter Sinks,UCC,270,30.6,31.8,29.5,31.97,31.90,31.80,31.79,7/6/2019 01:16:40,7/6/2019 01:16:40,7/6/2019 01:16:40,7/6/2019 01:16:40,31.94,31.89,7/6/2019 01:16:51,7/6/2019 01:16:51,29.03,28.99,29.40,29.44,7/6/2019 01:28:34,7/6/2019 01:28:34,7/6/2019 01:29:39,7/6/2019 01:29:39,29.55,29.50,7/6/2019 01:28:38,7/6/2019 01:28:38,30.47,30.44,30.36,30.40,30.73,30.68,0.6410,0.6280,0.5270,0.5210,0.5930,0.5930,-0,-0,06JUL2019:01:15:04,3.1,7/6/2019 01:15:21,0.5,315,35.0700,2430,7/6/2019 01:15:01,2400,7/6/2019 01:15:03,2422,12.7,31.78,31.78,31.78,31.78,7/6/2019 01:16:46,7/6/2019 01:16:45,7/6/2019 01:16:45,7/6/2019 01:16:45,31.78,31.78,7/6/2019 01:20:14,7/6/2019 01:20:14,29.33,29.34,29.33,29.33,7/6/2019 01:28:47,7/6/2019 01:28:47,7/6/2019 01:28:47,7/6/2019 01:28:47,29.66,29.66,7/6/2019 01:29:03,7/6/2019 01:29:02,30.43,30.43,30.43,30.43,30.73,30.73,0.556,0.556,0.556,0.557,0.573,0.573
7/6/2019 01:45:00,15min,Peter Sinks,UCC,270,29.8,31.0,28.2,31.20,31.12,30.66,30.63,7/6/2019 01:44:48,7/6/2019 01:44:48,7/6/2019 01:44:53,7/6/2019 01:44:53,31.27,31.22,7/6/2019 01:35:38,7/6/2019 01:35:38,27.48,27.50,28.27,28.25,7/6/2019 01:36:52,7/6/2019 01:36:52,7/6/2019 01:36:52,7/6/2019 01:36:53,28.12,28.07,7/6/2019 01:36:51,7/6/2019 01:36:51,29.68,29.65,29.50,29.54,29.92,29.87,0.8750,0.8560,0.4960,0.5020,0.7670,0.7670,-0,-0,06JUL2019:01:30:20,1.1,7/6/2019 01:33:44,0.3,282,53.4100,2430,7/6/2019 01:30:01,2400,7/6/2019 01:30:02,2420,12.7,30.82,30.82,30.82,30.83,7/6/2019 01:44:57,7/6/2019 01:44:56,7/6/2019 01:44:56,7/6/2019 01:44:56,31.16,31.17,7/6/2019 01:35:57,7/6/2019 01:35:56,28.03,28.03,28.03,28.03,7/6/2019 01:36:54,7/6/2019 01:36:54,7/6/2019 01:36:54,7/6/2019 01:36:54,28.34,28.34,7/6/2019 01:37:00,7/6/2019 01:36:59,29.58,29.58,29.58,29.58,29.88,29.88,0.645,0.645,0.646,0.647,0.723,0.724
7/6/2019 02:00:00,15min,Peter Sinks,UCC,270,29.4,30.9,28.4,30.51,30.46,30.44,30.44,7/6/2019 01:47:24,7/6/2019 01:47:24,7/6/2019 01:45:01,7/6/2019 01:45:01,30.97,30.92,7/6/2019 01:45:01,7/6/2019 01:45:01,28.03,28.04,28.55,28.59,7/6/2019 01:56:36,7/6/2019 01:56:36,7/6/2019 01:57:26,7/6/2019 01:57:22,28.35,28.30,7/6/2019 01:56:40,7/6/2019 01:56:40,29.30,29.27,29.17,29.20,29.57,29.52,0.5850,0.5700,0.3880,0.3830,0.5630,0.5630,-0,-0,06JUL2019:01:46:52,1.1,7/6/2019 01:45:01,0.2,324,10.8100,2430,7/6/2019 01:45:01,2400,7/6/2019 01:45:02,2419,12.7,30.77,30.75,30.75,30.75,7/6/2019 01:45:01,7/6/2019 01:45:01,7/6/2019 01:45:01,7/6/2019 01:45:01,31.01,31.01,7/6/2019 01:45:04,7/6/2019 01:45:03,28.39,28.39,28.39,28.39,7/6/2019 01:56:43,7/6/2019 01:56:43,7/6/2019 01:56:43,7/6/2019 01:56:43,28.46,28.46,7/6/2019 01:57:07,7/6/2019 01:57:06,29.25,29.25,29.25,29.25,29.58,29.58,0.478,0.477,0.477,0.477,0.582,0.581
7/6/2019 02:15:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.4,30.55,30.50,29.91,30.08,7/6/2019 02:09:29,7/6/2019 02:09:29,7/6/2019 02:09:29,7/6/2019 02:09:28,30.74,30.69,7/6/2019 02:09:24,7/6/2019 02:09:24,27.88,27.88,28.41,28.51,7/6/2019 02:10:44,7/6/2019 02:10:44,7/6/2019 02:14:04,7/6/2019 02:14:03,28.35,28.30,7/6/2019 02:14:02,7/6/2019 02:14:02,29.26,29.23,29.02,29.06,29.51,29.46,0.5570,0.5430,0.3450,0.3630,0.4920,0.4910,-0,-0,06JUL2019:02:00:01,1.3,7/6/2019 02:09:02,0.2,173,51.8300,2430,7/6/2019 02:00:02,2400,7/6/2019 02:00:01,2418,12.6,30.21,30.21,30.21,30.21,7/6/2019 02:09:33,7/6/2019 02:09:33,7/6/2019 02:09:33,7/6/2019 02:09:33,30.54,30.54,7/6/2019 02:09:37,7/6/2019 02:09:37,28.29,28.3,28.29,28.29,7/6/2019 02:14:12,7/6/2019 02:14:12,7/6/2019 02:14:12,7/6/2019 02:14:11,28.46,28.46,7/6/2019 02:14:16,7/6/2019 02:14:16,29.14,29.14,29.14,29.14,29.49,29.49,0.42,0.42,0.42,0.421,0.466,0.466
7/6/2019 02:30:00,15min,Peter Sinks,UCC,270,29.2,30.0,28.3,30.23,30.17,29.46,29.43,7/6/2019 02:17:52,7/6/2019 02:17:52,7/6/2019 02:17:02,7/6/2019 02:17:04,30.37,30.32,7/6/2019 02:17:39,7/6/2019 02:17:39,27.78,27.77,28.43,28.49,7/6/2019 02:25:39,7/6/2019 02:25:43,7/6/2019 02:27:43,7/6/2019 02:27:45,28.13,28.07,7/6/2019 02:27:37,7/6/2019 02:27:37,29.07,29.04,28.92,28.94,29.30,29.25,0.6500,0.6350,0.2710,0.2490,0.5530,0.5530,-0,-0,06JUL2019:02:24:22,1.3,7/6/2019 02:23:55,0.2,341,12.5400,2430,7/6/2019 02:15:01,2400,7/6/2019 02:15:02,2414,12.6,29.76,29.76,29.76,29.76,7/6/2019 02:25:17,7/6/2019 02:25:16,7/6/2019 02:25:16,7/6/2019 02:25:16,30.31,30.31,7/6/2019 02:18:04,7/6/2019 02:18:01,28.21,28.21,28.21,28.21,7/6/2019 02:27:47,7/6/2019 02:27:46,7/6/2019 02:27:46,7/6/2019 02:27:46,28.38,28.38,7/6/2019 02:27:54,7/6/2019 02:27:53,28.99,28.99,28.99,28.99,29.27,29.27,0.414,0.413,0.414,0.415,0.526,0.526
7/6/2019 02:45:00,15min,Peter Sinks,UCC,270,29.3,30.8,28.1,31.12,31.04,30.28,30.16,7/6/2019 02:38:25,7/6/2019 02:38:25,7/6/2019 02:38:33,7/6/2019 02:38:32,31.42,31.37,7/6/2019 02:38:26,7/6/2019 02:38:26,27.63,27.58,27.92,27.96,7/6/2019 02:33:03,7/6/2019 02:33:03,7/6/2019 02:33:04,7/6/2019 02:33:04,28.13,28.07,7/6/2019 02:30:39,7/6/2019 02:30:39,29.25,29.21,28.92,28.96,29.47,29.42,0.8640,0.8490,0.6810,0.6750,0.8130,0.8130,-0,-0,06JUL2019:02:33:34,1.3,7/6/2019 02:39:12,0.2,344,36.8200,2430,7/6/2019 02:30:03,2400,7/6/2019 02:30:01,2414,12.7,30.58,30.58,30.58,30.58,7/6/2019 02:38:34,7/6/2019 02:38:33,7/6/2019 02:38:33,7/6/2019 02:38:33,31.1,31.1,7/6/2019 02:38:37,7/6/2019 02:38:36,27.98,27.98,27.98,27.98,7/6/2019 02:33:16,7/6/2019 02:33:15,7/6/2019 02:33:15,7/6/2019 02:33:15,28.23,28.23,7/6/2019 02:32:14,7/6/2019 02:32:13,29.08,29.08,29.08,29.08,29.44,29.44,0.739,0.738,0.739,0.739,0.799,0.799
7/6/2019 03:00:00,15min,Peter Sinks,UCC,270,29.7,30.4,28.8,30.47,30.44,29.91,29.96,7/6/2019 02:47:56,7/6/2019 02:47:57,7/6/2019 02:47:48,7/6/2019 02:47:44,30.74,30.69,7/6/2019 02:47:53,7/6/2019 02:47:53,28.07,28.08,28.95,28.92,7/6/2019 02:58:27,7/6/2019 02:58:27,7/6/2019 02:58:34,7/6/2019 02:58:35,28.87,28.82,7/6/2019 02:58:33,7/6/2019 02:58:33,29.64,29.61,29.44,29.47,29.88,29.83,0.4970,0.4830,0.2680,0.2760,0.4320,0.4320,-0,-0,06JUL2019:02:49:43,1.1,7/6/2019 02:56:02,0.1,244,15.4700,2430,7/6/2019 02:45:02,2400,7/6/2019 02:45:01,2410,12.6,30.16,30.17,30.16,30.16,7/6/2019 02:47:59,7/6/2019 02:47:59,7/6/2019 02:47:58,7/6/2019 02:47:58,30.58,30.58,7/6/2019 02:48:07,7/6/2019 02:48:06,28.63,28.63,28.63,28.62,7/6/2019 02:58:36,7/6/2019 02:58:36,7/6/2019 02:58:36,7/6/2019 02:58:36,29.06,29.06,7/6/2019 02:58:56,7/6/2019 02:58:55,29.54,29.54,29.54,29.54,29.86,29.86,0.355,0.355,0.355,0.355,0.409,0.409
7/6/2019 03:15:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.4,30.24,30.17,29.32,29.37,7/6/2019 03:07:17,7/6/2019 03:07:17,7/6/2019 03:01:41,7/6/2019 03:01:41,30.22,30.17,7/6/2019 03:07:14,7/6/2019 03:07:14,26.49,26.50,27.56,27.64,7/6/2019 03:08:30,7/6/2019 03:08:30,7/6/2019 03:08:38,7/6/2019 03:08:38,27.52,27.47,7/6/2019 03:08:41,7/6/2019 03:08:41,28.80,28.78,28.56,28.60,29.05,29.00,0.7260,0.7050,0.3510,0.3450,0.6110,0.6110,-0,-0,06JUL2019:03:05:51,0.7,7/6/2019 03:10:31,0.0,299,10.8400,2430,7/6/2019 03:00:03,2400,7/6/2019 03:00:01,2409,12.6,29.5,29.5,29.5,29.5,7/6/2019 03:07:23,7/6/2019 03:07:23,7/6/2019 03:07:23,7/6/2019 03:07:22,30.08,30.08,7/6/2019 03:07:33,7/6/2019 03:07:32,27.22,27.22,27.22,27.21,7/6/2019 03:08:44,7/6/2019 03:08:43,7/6/2019 03:08:43,7/6/2019 03:08:43,27.66,27.66,7/6/2019 03:09:06,7/6/2019 03:09:05,28.69,28.69,28.69,28.69,29.03,29.03,0.486,0.485,0.486,0.486,0.574,0.574
7/6/2019 03:30:00,15min,Peter Sinks,UCC,270,28.6,29.2,27.6,29.59,29.56,28.80,28.90,7/6/2019 03:21:55,7/6/2019 03:21:55,7/6/2019 03:16:29,7/6/2019 03:16:29,29.62,29.57,7/6/2019 03:21:57,7/6/2019 03:21:57,27.04,27.03,27.82,27.83,7/6/2019 03:27:07,7/6/2019 03:27:07,7/6/2019 03:29:51,7/6/2019 03:29:58,27.60,27.55,7/6/2019 03:27:56,7/6/2019 03:27:56,28.54,28.51,28.36,28.40,28.78,28.73,0.5410,0.5260,0.2590,0.2650,0.4780,0.4780,-0,-0,06JUL2019:03:15:37,1.1,7/6/2019 03:25:22,0.1,154,37.5200,2430,7/6/2019 03:15:01,2400,7/6/2019 03:15:02,2406,12.6,28.95,28.96,28.96,28.96,7/6/2019 03:21:40,7/6/2019 03:21:40,7/6/2019 03:22:05,7/6/2019 03:22:05,29.4,29.41,7/6/2019 03:22:16,7/6/2019 03:22:16,27.57,27.57,27.57,27.56,7/6/2019 03:28:09,7/6/2019 03:28:08,7/6/2019 03:28:08,7/6/2019 03:28:08,27.66,27.66,7/6/2019 03:28:24,7/6/2019 03:28:23,28.46,28.46,28.46,28.46,28.77,28.77,0.372,0.372,0.372,0.373,0.461,0.461
7/6/2019 03:45:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.4,29.45,29.40,28.29,28.27,7/6/2019 03:32:04,7/6/2019 03:32:04,7/6/2019 03:32:07,7/6/2019 03:32:07,29.62,29.57,7/6/2019 03:32:46,7/6/2019 03:32:46,26.91,26.87,27.17,27.22,7/6/2019 03:42:40,7/6/2019 03:42:40,7/6/2019 03:42:49,7/6/2019 03:42:48,27.52,27.47,7/6/2019 03:42:49,7/6/2019 03:42:49,28.26,28.24,27.76,27.79,28.50,28.45,0.5030,0.4940,0.2380,0.2260,0.4580,0.4580,-0,-0,06JUL2019:03:32:42,0.0,7/6/2019 03:30:01,0.0,0,0.0000,2430,7/6/2019 03:30:11,2370,7/6/2019 03:44:04,2405,12.6,28.79,28.79,28.79,28.79,7/6/2019 03:32:08,7/6/2019 03:32:07,7/6/2019 03:32:08,7/6/2019 03:32:08,29.42,29.42,7/6/2019 03:32:15,7/6/2019 03:32:14,27.2,27.2,27.2,27.19,7/6/2019 03:42:51,7/6/2019 03:42:50,7/6/2019 03:42:50,7/6/2019 03:42:50,27.67,27.67,7/6/2019 03:43:07,7/6/2019 03:43:06,28.02,28.02,28.02,28.02,28.48,28.48,0.337,0.337,0.337,0.337,0.437,0.438
7/6/2019 04:00:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.3,28.88,28.87,27.80,27.78,7/6/2019 03:51:54,7/6/2019 03:51:54,7/6/2019 03:51:58,7/6/2019 03:52:00,29.02,28.97,7/6/2019 03:49:33,7/6/2019 03:49:33,26.97,26.98,26.99,27.03,7/6/2019 03:55:40,7/6/2019 03:55:40,7/6/2019 03:58:45,7/6/2019 03:58:42,27.37,27.32,7/6/2019 03:55:09,7/6/2019 03:55:09,28.00,27.97,27.34,27.35,28.23,28.18,0.4500,0.4390,0.1870,0.1760,0.4330,0.4330,-0,-0,06JUL2019:03:45:03,0.9,7/6/2019 03:51:49,0.1,334,0.6820,2430,7/6/2019 03:45:08,2370,7/6/2019 03:57:05,2404,12.5,28.22,28.21,28.22,28.22,7/6/2019 03:52:01,7/6/2019 03:52:01,7/6/2019 03:52:01,7/6/2019 03:52:01,28.85,28.85,7/6/2019 03:50:02,7/6/2019 03:50:02,27.09,27.09,27.09,27.09,7/6/2019 03:55:17,7/6/2019 03:55:17,7/6/2019 03:55:17,7/6/2019 03:55:17,27.45,27.45,7/6/2019 03:56:01,7/6/2019 03:56:00,27.67,27.67,27.67,27.67,28.21,28.21,0.277,0.276,0.277,0.277,0.42,0.42
7/6/2019 04:15:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.9,28.64,28.60,27.61,27.56,7/6/2019 04:04:07,7/6/2019 04:04:07,7/6/2019 04:09:14,7/6/2019 04:09:14,28.87,28.82,7/6/2019 04:04:09,7/6/2019 04:04:09,26.57,26.56,26.67,26.70,7/6/2019 04:14:17,7/6/2019 04:14:16,7/6/2019 04:14:43,7/6/2019 04:14:19,26.92,26.87,7/6/2019 04:14:47,7/6/2019 04:14:47,27.54,27.52,27.04,27.04,27.79,27.74,0.4450,0.4350,0.2190,0.2030,0.3990,0.3980,-0,-0,06JUL2019:04:12:31,0.9,7/6/2019 04:09:09,0.1,352,3.9320,2430,7/6/2019 04:00:30,2370,7/6/2019 04:01:14,2401,12.6,27.83,27.83,27.83,27.83,7/6/2019 04:09:19,7/6/2019 04:09:20,7/6/2019 04:09:18,7/6/2019 04:09:18,28.57,28.57,7/6/2019 04:04:29,7/6/2019 04:04:28,26.69,26.69,26.68,26.68,7/6/2019 04:14:54,7/6/2019 04:14:53,7/6/2019 04:14:53,7/6/2019 04:14:53,27.04,27.04,7/6/2019 04:15:00,7/6/2019 04:15:00,27.29,27.29,27.29,27.29,27.78,27.78,0.255,0.255,0.256,0.256,0.377,0.378
7/6/2019 04:30:00,15min,Peter Sinks,UCC,270,27.6,28.1,26.8,28.38,28.34,27.48,27.42,7/6/2019 04:28:46,7/6/2019 04:29:43,7/6/2019 04:29:48,7/6/2019 04:29:49,28.42,28.37,7/6/2019 04:26:48,7/6/2019 04:26:48,26.58,26.57,26.63,26.67,7/6/2019 04:20:38,7/6/2019 04:20:36,7/6/2019 04:20:40,7/6/2019 04:20:43,26.92,26.87,7/6/2019 04:15:03,7/6/2019 04:15:03,27.51,27.48,27.00,27.01,27.71,27.66,0.4670,0.4540,0.1810,0.1660,0.4140,0.4130,0,0,06JUL2019:04:29:57,0.7,7/6/2019 04:16:00,0.0,322,0.1160,2430,7/6/2019 04:24:35,2370,7/6/2019 04:15:05,2398,12.5,27.81,27.81,27.81,27.81,7/6/2019 04:29:51,7/6/2019 04:29:51,7/6/2019 04:29:51,7/6/2019 04:29:51,28.31,28.31,7/6/2019 04:27:03,7/6/2019 04:27:08,26.64,26.64,26.64,26.64,7/6/2019 04:20:49,7/6/2019 04:20:49,7/6/2019 04:20:48,7/6/2019 04:20:48,26.97,26.97,7/6/2019 04:15:19,7/6/2019 04:15:16,27.24,27.24,27.24,27.24,27.67,27.67,0.3,0.299,0.3,0.3,0.4,0.4
7/6/2019 04:45:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.5,28.37,28.33,27.37,27.36,7/6/2019 04:30:30,7/6/2019 04:30:29,7/6/2019 04:45:00,7/6/2019 04:36:59,28.42,28.37,7/6/2019 04:36:51,7/6/2019 04:36:51,26.18,26.18,26.46,26.49,7/6/2019 04:31:13,7/6/2019 04:31:01,7/6/2019 04:31:22,7/6/2019 04:31:22,26.55,26.50,7/6/2019 04:31:14,7/6/2019 04:31:14,27.27,27.25,26.90,26.93,27.51,27.45,0.4900,0.4760,0.2160,0.2180,0.4260,0.4260,0,1,06JUL2019:04:45:00,0.0,7/6/2019 04:30:01,0.0,0,0.0000,2430,7/6/2019 04:31:48,2370,7/6/2019 04:30:47,2397,12.6,27.76,27.76,27.76,27.76,7/6/2019 04:37:10,7/6/2019 04:37:10,7/6/2019 04:37:10,7/6/2019 04:37:02,28.4,28.4,7/6/2019 04:37:21,7/6/2019 04:37:20,26.38,26.38,26.38,26.37,7/6/2019 04:31:26,7/6/2019 04:31:25,7/6/2019 04:31:25,7/6/2019 04:31:25,26.58,26.58,7/6/2019 04:31:44,7/6/2019 04:31:43,27.09,27.09,27.09,27.09,27.48,27.48,0.326,0.326,0.326,0.327,0.406,0.406
7/6/2019 05:00:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.6,28.88,28.83,28.00,27.88,7/6/2019 04:47:09,7/6/2019 04:47:09,7/6/2019 04:47:12,7/6/2019 04:47:14,29.09,29.04,7/6/2019 04:47:12,7/6/2019 04:47:12,26.31,26.29,26.50,26.54,7/6/2019 04:59:19,7/6/2019 04:59:20,7/6/2019 04:59:21,7/6/2019 04:59:37,26.55,26.50,7/6/2019 04:59:15,7/6/2019 04:59:15,27.63,27.60,27.31,27.30,27.88,27.83,0.6370,0.6220,0.3610,0.3240,0.5870,0.5870,2,4,06JUL2019:05:00:00,0.9,7/6/2019 04:50:53,0.1,323,5.5360,2430,7/6/2019 04:48:21,2370,7/6/2019 04:45:02,2398,12.5,28.37,28.37,28.37,28.37,7/6/2019 04:47:21,7/6/2019 04:47:20,7/6/2019 04:47:20,7/6/2019 04:47:20,28.9,28.9,7/6/2019 04:47:26,7/6/2019 04:47:26,26.47,26.47,26.47,26.47,7/6/2019 04:59:23,7/6/2019 04:59:22,7/6/2019 04:59:22,7/6/2019 04:59:22,26.64,26.64,7/6/2019 04:59:39,7/6/2019 04:59:39,27.47,27.47,27.47,27.47,27.87,27.87,0.468,0.468,0.468,0.469,0.565,0.565
7/6/2019 05:15:00,15min,Peter Sinks,UCC,270,27.1,27.8,25.9,28.07,28.01,27.31,27.27,7/6/2019 05:11:19,7/6/2019 05:11:19,7/6/2019 05:06:49,7/6/2019 05:06:49,28.27,28.22,7/6/2019 05:11:23,7/6/2019 05:11:23,24.97,24.96,25.95,25.96,7/6/2019 05:07:35,7/6/2019 05:07:35,7/6/2019 05:07:37,7/6/2019 05:07:36,25.73,25.68,7/6/2019 05:07:34,7/6/2019 05:07:34,27.02,26.99,26.71,26.71,27.24,27.19,0.6500,0.6360,0.2760,0.2640,0.5410,0.5410,7,10,06JUL2019:05:15:00,0.9,7/6/2019 05:00:02,0.1,271,14.3300,2430,7/6/2019 05:07:07,2370,7/6/2019 05:00:08,2400,12.6,27.54,27.54,27.54,27.54,7/6/2019 05:11:35,7/6/2019 05:11:34,7/6/2019 05:11:34,7/6/2019 05:11:34,28.11,28.11,7/6/2019 05:11:37,7/6/2019 05:11:52,25.74,25.74,25.74,25.73,7/6/2019 05:07:40,7/6/2019 05:07:40,7/6/2019 05:07:40,7/6/2019 05:07:40,26,25.99,7/6/2019 05:07:49,7/6/2019 05:07:48,26.85,26.85,26.85,26.85,27.2,27.2,0.407,0.406,0.407,0.408,0.511,0.511
7/6/2019 05:30:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.3,28.92,28.93,28.21,28.27,7/6/2019 05:24:30,7/6/2019 05:24:30,7/6/2019 05:24:31,7/6/2019 05:24:31,28.80,28.74,7/6/2019 05:24:30,7/6/2019 05:24:30,25.94,25.93,26.50,26.53,7/6/2019 05:25:56,7/6/2019 05:26:54,7/6/2019 05:16:21,7/6/2019 05:15:57,26.25,26.20,7/6/2019 05:27:03,7/6/2019 05:27:03,27.37,27.36,27.18,27.21,27.62,27.57,0.7670,0.7580,0.4180,0.4220,0.7100,0.7100,13,16,06JUL2019:05:30:00,1.5,7/6/2019 05:24:13,0.2,212,18.3800,4770,7/6/2019 05:16:05,2400,7/6/2019 05:15:01,4568,12.5,28.29,28.29,28.29,28.29,7/6/2019 05:24:40,7/6/2019 05:24:39,7/6/2019 05:24:39,7/6/2019 05:24:39,28.47,28.47,7/6/2019 05:24:36,7/6/2019 05:24:36,26.35,26.35,26.35,26.34,7/6/2019 05:27:05,7/6/2019 05:27:05,7/6/2019 05:27:04,7/6/2019 05:27:04,26.31,26.31,7/6/2019 05:27:05,7/6/2019 05:27:04,27.28,27.28,27.28,27.28,27.6,27.6,0.532,0.532,0.532,0.533,0.688,0.688
7/6/2019 05:45:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.0,29.79,29.76,29.25,29.24,7/6/2019 05:43:22,7/6/2019 05:43:21,7/6/2019 05:43:24,7/6/2019 05:43:23,29.99,29.94,7/6/2019 05:43:10,7/6/2019 05:43:10,27.02,27.00,26.89,26.93,7/6/2019 05:30:01,7/6/2019 05:30:01,7/6/2019 05:30:01,7/6/2019 05:30:01,27.15,27.10,7/6/2019 05:30:11,7/6/2019 05:30:11,28.46,28.43,27.82,27.85,28.67,28.62,0.6390,0.6330,0.5930,0.5820,0.6220,0.6210,19,23,06JUL2019:05:45:00,0.9,7/6/2019 05:33:54,0.1,20,7.2840,4770,7/6/2019 05:37:36,4680,7/6/2019 05:30:08,4715,12.5,29.46,29.46,29.46,29.46,7/6/2019 05:43:29,7/6/2019 05:43:29,7/6/2019 05:43:28,7/6/2019 05:43:28,29.89,29.89,7/6/2019 05:43:36,7/6/2019 05:43:36,26.96,26.96,26.96,26.96,7/6/2019 05:30:07,7/6/2019 05:30:06,7/6/2019 05:30:06,7/6/2019 05:30:06,27.1,27.11,7/6/2019 05:30:01,7/6/2019 05:30:01,28.13,28.13,28.13,28.13,28.63,28.63,0.575,0.575,0.575,0.575,0.628,0.627
7/6/2019 06:00:00,15min,Peter Sinks,UCC,270,29.0,30.5,28.0,30.47,30.45,30.36,30.42,7/6/2019 05:59:34,7/6/2019 05:59:34,7/6/2019 05:59:23,7/6/2019 05:59:20,30.67,30.62,7/6/2019 05:58:41,7/6/2019 05:58:41,28.11,28.11,28.16,28.17,7/6/2019 05:53:04,7/6/2019 05:53:04,7/6/2019 05:45:01,7/6/2019 05:45:01,28.12,28.07,7/6/2019 05:45:01,7/6/2019 05:45:01,28.94,28.93,28.87,28.90,29.15,29.10,0.7410,0.7350,0.5600,0.5710,0.7210,0.7210,36,119,06JUL2019:06:00:00,0.9,7/6/2019 05:55:52,0.0,252,1.4070,4770,7/6/2019 05:53:41,4680,7/6/2019 05:45:53,4726,12.5,30.4,30.4,30.4,30.4,7/6/2019 05:59:38,7/6/2019 05:59:37,7/6/2019 05:59:37,7/6/2019 05:59:37,30.64,30.64,7/6/2019 05:59:13,7/6/2019 05:59:12,27.96,27.97,27.97,27.97,7/6/2019 05:45:01,7/6/2019 05:45:01,7/6/2019 05:45:01,7/6/2019 05:45:01,28.07,28.07,7/6/2019 05:45:01,7/6/2019 05:45:01,28.89,28.89,28.89,28.89,29.08,29.08,0.634,0.635,0.635,0.635,0.702,0.702
7/6/2019 06:15:00,15min,Peter Sinks,UCC,270,33.0,37.5,30.4,37.43,37.42,37.87,37.97,7/6/2019 06:12:29,7/6/2019 06:12:29,7/6/2019 06:12:40,7/6/2019 06:12:40,37.57,37.52,7/6/2019 06:12:27,7/6/2019 06:12:27,30.14,30.13,30.26,30.28,7/6/2019 06:00:37,7/6/2019 06:00:37,7/6/2019 06:00:01,7/6/2019 06:00:01,30.37,30.32,7/6/2019 06:01:48,7/6/2019 06:01:48,32.90,32.89,33.52,33.52,33.17,33.12,2.0460,2.0430,2.1080,2.1040,2.0600,2.0600,148,169,06JUL2019:06:15:00,2.6,7/6/2019 06:13:20,0.6,65,44.0600,4800,7/6/2019 06:05:47,4710,7/6/2019 06:00:04,4755,12.6,37.49,37.49,37.5,37.51,7/6/2019 06:12:46,7/6/2019 06:12:45,7/6/2019 06:12:45,7/6/2019 06:12:45,37.41,37.41,7/6/2019 06:12:46,7/6/2019 06:12:45,30.29,30.29,30.29,30.29,7/6/2019 06:00:48,7/6/2019 06:00:47,7/6/2019 06:00:48,7/6/2019 06:00:48,30.49,30.49,7/6/2019 06:01:50,7/6/2019 06:01:49,33.18,33.18,33.18,33.18,33.11,33.11,2.056,2.056,2.055,2.055,2.077,2.076
7/6/2019 06:30:00,15min,Peter Sinks,UCC,270,35.7,39.6,33.2,39.56,39.56,41.35,41.36,7/6/2019 06:29:37,7/6/2019 06:29:37,7/6/2019 06:27:40,7/6/2019 06:27:39,39.52,39.47,7/6/2019 06:29:37,7/6/2019 06:29:37,32.53,32.55,34.21,34.19,7/6/2019 06:15:59,7/6/2019 06:15:46,7/6/2019 06:16:01,7/6/2019 06:15:59,32.77,32.72,7/6/2019 06:15:58,7/6/2019 06:15:58,35.64,35.64,37.67,37.67,35.88,35.82,2.0780,2.0670,2.5330,2.5300,2.0570,2.0560,196,229,06JUL2019:06:29:59,2.8,7/6/2019 06:16:05,1.0,179,14.5700,4830,7/6/2019 06:22:38,4740,7/6/2019 06:15:02,4784,12.7,39.91,39.91,39.91,39.9,7/6/2019 06:29:46,7/6/2019 06:29:46,7/6/2019 06:29:46,7/6/2019 06:29:46,39.33,39.33,7/6/2019 06:29:59,7/6/2019 06:29:59,33.46,33.46,33.46,33.46,7/6/2019 06:16:07,7/6/2019 06:16:07,7/6/2019 06:16:07,7/6/2019 06:16:07,32.96,32.96,7/6/2019 06:16:03,7/6/2019 06:16:02,36.6,36.61,36.61,36.61,35.75,35.75,2.285,2.285,2.285,2.285,2.029,2.03
7/6/2019 06:45:00,15min,Peter Sinks,UCC,270,41.7,45.6,39.5,45.66,45.64,46.70,46.82,7/6/2019 06:44:35,7/6/2019 06:44:35,7/6/2019 06:44:41,7/6/2019 06:41:49,45.59,45.54,7/6/2019 06:44:34,7/6/2019 06:44:34,39.00,39.00,40.47,40.39,7/6/2019 06:30:01,7/6/2019 06:30:02,7/6/2019 06:30:03,7/6/2019 06:30:03,39.30,39.25,7/6/2019 06:30:08,7/6/2019 06:30:08,41.53,41.53,43.30,43.30,41.84,41.79,1.6960,1.6980,2.0140,2.0080,1.6680,1.6680,279,325,06JUL2019:06:44:51,3.5,7/6/2019 06:33:40,1.0,209,32.0400,4950,7/6/2019 06:40:53,4800,7/6/2019 06:30:01,4863,12.8,45.92,45.92,45.92,45.92,7/6/2019 06:44:37,7/6/2019 06:44:36,7/6/2019 06:44:36,7/6/2019 06:44:36,45.31,45.31,7/6/2019 06:44:52,7/6/2019 06:44:51,39.65,39.65,39.65,39.65,7/6/2019 06:30:03,7/6/2019 06:30:03,7/6/2019 06:30:03,7/6/2019 06:30:03,39.33,39.33,7/6/2019 06:30:01,7/6/2019 06:30:08,42.37,42.37,42.37,42.37,41.72,41.72,1.824,1.824,1.824,1.824,1.631,1.632
7/6/2019 07:00:00,15min,Peter Sinks,UCC,270,45.9,47.6,45.1,47.41,47.42,49.10,49.25,7/6/2019 06:59:59,7/6/2019 06:59:58,7/6/2019 06:59:58,7/6/2019 06:59:59,47.61,47.56,7/6/2019 06:59:59,7/6/2019 06:59:59,44.35,44.25,45.76,45.73,7/6/2019 06:45:20,7/6/2019 06:45:20,7/6/2019 06:45:10,7/6/2019 06:45:11,44.85,44.79,7/6/2019 06:45:32,7/6/2019 06:45:32,45.77,45.77,47.41,47.41,46.14,46.08,0.6000,0.6040,0.7580,0.8010,0.5370,0.5370,259,326,06JUL2019:06:45:25,3.1,7/6/2019 06:49:47,1.2,188,44.6100,4980,7/6/2019 06:59:54,4890,7/6/2019 06:45:03,4917,13.1,48.03,48.03,48.03,48.04,7/6/2019 07:00:00,7/6/2019 07:00:00,7/6/2019 07:00:00,7/6/2019 07:00:00,47.25,47.26,7/6/2019 07:00:00,7/6/2019 07:00:00,45.18,45.18,45.18,45.18,7/6/2019 06:45:26,7/6/2019 06:45:25,7/6/2019 06:45:25,7/6/2019 06:45:25,44.98,44.98,7/6/2019 06:45:38,7/6/2019 06:45:37,46.57,46.57,46.57,46.57,46.07,46.08,0.636,0.636,0.636,0.637,0.504,0.505
7/6/2019 07:15:00,15min,Peter Sinks,UCC,270,50.5,52.7,47.7,53.24,53.24,53.55,53.59,7/6/2019 07:12:07,7/6/2019 07:12:07,7/6/2019 07:06:36,7/6/2019 07:06:35,52.99,52.94,7/6/2019 07:14:34,7/6/2019 07:14:34,47.02,47.01,48.95,49.11,7/6/2019 07:00:06,7/6/2019 07:00:05,7/6/2019 07:00:03,7/6/2019 07:00:03,47.47,47.41,7/6/2019 07:00:05,7/6/2019 07:00:05,50.36,50.35,51.61,51.61,50.69,50.64,1.4930,1.4930,1.0140,0.9990,1.4840,1.4840,323,347,06JUL2019:07:14:56,3.9,7/6/2019 07:08:40,1.7,120,77.9200,4980,7/6/2019 07:12:38,4890,7/6/2019 07:00:15,4927,13.1,52.68,52.68,52.68,52.69,7/6/2019 07:14:40,7/6/2019 07:14:39,7/6/2019 07:14:39,7/6/2019 07:14:39,52.7,52.7,7/6/2019 07:14:51,7/6/2019 07:14:50,48.04,48.04,48.04,48.04,7/6/2019 07:00:01,7/6/2019 07:00:01,7/6/2019 07:00:01,7/6/2019 07:00:01,47.27,47.28,7/6/2019 07:00:01,7/6/2019 07:00:01,50.95,50.95,50.95,50.95,50.58,50.58,1.216,1.215,1.214,1.213,1.513,1.512
7/6/2019 07:30:00,15min,Peter Sinks,UCC,270,53.8,56.9,52.3,57.30,57.45,58.57,58.59,7/6/2019 07:29:40,7/6/2019 07:29:40,7/6/2019 07:23:33,7/6/2019 07:28:35,57.19,57.14,7/6/2019 07:29:54,7/6/2019 07:29:54,51.73,51.75,52.59,52.52,7/6/2019 07:15:01,7/6/2019 07:15:01,7/6/2019 07:15:01,7/6/2019 07:15:01,52.24,52.18,7/6/2019 07:15:01,7/6/2019 07:15:01,53.64,53.66,56.24,56.22,54.00,53.95,1.1780,1.1900,1.6250,1.6600,1.1340,1.1340,369,392,06JUL2019:07:29:58,1.1,7/6/2019 07:19:10,0.1,153,21.4100,5010,7/6/2019 07:27:04,4920,7/6/2019 07:15:03,4950,13.2,57.06,57.06,57.06,57.06,7/6/2019 07:29:53,7/6/2019 07:29:53,7/6/2019 07:29:53,7/6/2019 07:29:53,56.69,56.7,7/6/2019 07:30:00,7/6/2019 07:30:00,52.15,52.16,52.15,52.15,7/6/2019 07:15:04,7/6/2019 07:15:03,7/6/2019 07:15:03,7/6/2019 07:15:03,52.36,52.36,7/6/2019 07:15:19,7/6/2019 07:15:19,54.9,54.9,54.9,54.9,53.9,53.91,1.308,1.309,1.308,1.307,1.072,1.073
7/6/2019 07:45:00,15min,Peter Sinks,UCC,270,56.9,59.9,55.6,59.77,59.88,62.26,62.28,7/6/2019 07:44:53,7/6/2019 07:44:53,7/6/2019 07:44:59,7/6/2019 07:44:59,59.68,59.62,7/6/2019 07:44:53,7/6/2019 07:44:53,54.59,54.61,57.18,57.09,7/6/2019 07:30:33,7/6/2019 07:30:33,7/6/2019 07:30:45,7/6/2019 07:30:45,55.16,55.11,7/6/2019 07:30:49,7/6/2019 07:30:49,56.72,56.74,59.42,59.36,57.15,57.09,0.9730,0.9730,1.2770,1.3270,0.8730,0.8730,425,463,06JUL2019:07:44:55,2.4,7/6/2019 07:32:27,0.8,197,22.1000,5040,7/6/2019 07:44:37,4920,7/6/2019 07:31:03,4977,13.3,60.61,60.6,60.62,60.63,7/6/2019 07:45:00,7/6/2019 07:45:00,7/6/2019 07:45:00,7/6/2019 07:45:00,59.24,59.25,7/6/2019 07:45:00,7/6/2019 07:45:00,56,55.99,56,56,7/6/2019 07:30:54,7/6/2019 07:30:54,7/6/2019 07:30:54,7/6/2019 07:30:50,55.29,55.29,7/6/2019 07:31:12,7/6/2019 07:31:11,58.03,58.03,58.03,58.03,57.08,57.08,1.058,1.06,1.06,1.06,0.796,0.797
7/6/2019 08:00:00,15min,Peter Sinks,UCC,270,60.4,61.9,59.3,62.01,62.05,63.50,63.51,7/6/2019 07:48:23,7/6/2019 07:48:23,7/6/2019 07:59:52,7/6/2019 07:59:52,61.71,61.66,7/6/2019 07:48:23,7/6/2019 07:48:23,57.93,57.95,60.49,60.63,7/6/2019 07:45:42,7/6/2019 07:45:42,7/6/2019 07:46:38,7/6/2019 07:46:38,58.70,58.65,7/6/2019 07:45:46,7/6/2019 07:45:46,60.13,60.16,62.04,61.97,60.59,60.54,0.7740,0.7780,0.5960,0.5520,0.6880,0.6890,488,536,06JUL2019:08:00:00,2.8,7/6/2019 07:57:00,1.0,197,46.9300,5100,7/6/2019 07:59:50,4980,7/6/2019 07:45:04,5025,13.4,62.34,62.34,62.34,62.34,7/6/2019 07:59:58,7/6/2019 07:59:58,7/6/2019 07:59:57,7/6/2019 07:59:57,61.42,61.42,7/6/2019 07:54:04,7/6/2019 07:55:02,59.56,59.56,59.56,59.56,7/6/2019 07:46:41,7/6/2019 07:46:41,7/6/2019 07:46:41,7/6/2019 07:46:40,58.94,58.94,7/6/2019 07:45:59,7/6/2019 07:45:58,61.06,61.06,61.06,61.06,60.53,60.53,0.59,0.59,0.591,0.592,0.669,0.669
7/6/2019 08:15:00,15min,Peter Sinks,UCC,270,62.4,64.7,61.5,64.96,65.01,65.49,65.44,7/6/2019 08:10:32,7/6/2019 08:10:31,7/6/2019 08:10:41,7/6/2019 08:10:41,64.88,64.83,7/6/2019 08:10:49,7/6/2019 08:10:49,60.58,60.62,61.99,61.94,7/6/2019 08:02:20,7/6/2019 08:02:20,7/6/2019 08:14:46,7/6/2019 08:14:46,61.49,61.44,7/6/2019 08:02:22,7/6/2019 08:02:22,62.13,62.19,63.38,63.36,62.68,62.63,0.8640,0.8510,0.8000,0.7840,0.6790,0.6790,552,602,06JUL2019:08:07:58,6.6,7/6/2019 08:13:52,3.1,220,45.3400,5130,7/6/2019 08:06:54,5040,7/6/2019 08:00:02,5074,13.6,64.85,64.84,64.85,64.85,7/6/2019 08:10:45,7/6/2019 08:10:45,7/6/2019 08:10:45,7/6/2019 08:10:45,64.57,64.57,7/6/2019 08:10:51,7/6/2019 08:10:50,61.69,61.7,61.69,61.69,7/6/2019 08:02:28,7/6/2019 08:02:28,7/6/2019 08:02:28,7/6/2019 08:02:28,61.26,61.27,7/6/2019 08:00:01,7/6/2019 08:00:01,62.77,62.77,62.77,62.77,62.64,62.64,0.729,0.728,0.729,0.731,0.638,0.637
7/6/2019 08:30:00,15min,Peter Sinks,UCC,270,62.7,63.7,62.0,64.16,64.17,64.00,63.97,7/6/2019 08:29:04,7/6/2019 08:29:03,7/6/2019 08:29:39,7/6/2019 08:29:39,64.00,63.95,7/6/2019 08:29:34,7/6/2019 08:29:34,61.26,61.40,61.94,61.89,7/6/2019 08:23:24,7/6/2019 08:23:26,7/6/2019 08:23:27,7/6/2019 08:23:27,62.09,62.04,7/6/2019 08:16:36,7/6/2019 08:16:36,62.41,62.49,62.74,62.72,62.99,62.94,0.5460,0.5200,0.3970,0.4040,0.3920,0.3920,543,618,06JUL2019:08:28:37,8.1,7/6/2019 08:21:51,5.0,146,15.9600,5100,7/6/2019 08:15:48,5040,7/6/2019 08:15:02,5064,13.6,63.61,63.61,63.61,63.61,7/6/2019 08:29:45,7/6/2019 08:29:44,7/6/2019 08:29:44,7/6/2019 08:29:44,63.83,63.83,7/6/2019 08:29:36,7/6/2019 08:29:36,61.79,61.8,61.79,61.79,7/6/2019 08:23:32,7/6/2019 08:23:32,7/6/2019 08:23:32,7/6/2019 08:23:31,62.12,62.12,7/6/2019 08:15:08,7/6/2019 08:15:07,62.58,62.58,62.58,62.58,62.94,62.95,0.396,0.395,0.396,0.397,0.349,0.349
7/6/2019 08:45:00,15min,Peter Sinks,UCC,270,63.8,65.7,62.8,66.06,66.12,66.27,66.24,7/6/2019 08:36:34,7/6/2019 08:36:34,7/6/2019 08:37:12,7/6/2019 08:37:12,65.94,65.89,7/6/2019 08:37:16,7/6/2019 08:37:16,61.85,61.90,62.95,62.90,7/6/2019 08:32:54,7/6/2019 08:32:50,7/6/2019 08:30:33,7/6/2019 08:30:33,62.67,62.62,7/6/2019 08:32:57,7/6/2019 08:32:57,63.47,63.52,64.72,64.67,64.09,64.04,0.8300,0.8260,0.6850,0.6960,0.6120,0.6120,629,873,06JUL2019:08:44:44,6.4,7/6/2019 08:37:19,3.0,210,23.4200,5280,7/6/2019 08:37:38,5040,7/6/2019 08:30:28,5189,13.7,65.82,65.81,65.82,65.82,7/6/2019 08:37:14,7/6/2019 08:37:14,7/6/2019 08:37:14,7/6/2019 08:37:14,65.53,65.53,7/6/2019 08:37:24,7/6/2019 08:37:23,62.73,62.73,62.72,62.72,7/6/2019 08:30:42,7/6/2019 08:30:41,7/6/2019 08:30:41,7/6/2019 08:30:41,62.87,62.87,7/6/2019 08:33:12,7/6/2019 08:33:12,64.08,64.08,64.08,64.08,64.05,64.05,0.635,0.633,0.634,0.635,0.538,0.538
7/6/2019 09:00:00,15min,Peter Sinks,UCC,270,63.3,65.1,62.3,65.53,65.54,65.25,65.26,7/6/2019 08:58:48,7/6/2019 08:58:47,7/6/2019 08:58:48,7/6/2019 08:58:48,65.63,65.58,7/6/2019 08:58:48,7/6/2019 08:58:48,61.51,61.74,62.26,62.20,7/6/2019 08:48:56,7/6/2019 08:48:56,7/6/2019 08:48:58,7/6/2019 08:48:58,62.45,62.40,7/6/2019 08:51:24,7/6/2019 08:51:24,63.01,63.07,63.59,63.56,63.67,63.62,0.7140,0.6930,0.7500,0.7510,0.6040,0.6040,390,872,06JUL2019:08:47:04,8.1,7/6/2019 08:57:48,4.2,177,25.7400,5310,7/6/2019 08:46:03,5220,7/6/2019 08:45:02,5244,14.2,64.97,64.97,64.97,64.97,7/6/2019 08:58:55,7/6/2019 08:58:54,7/6/2019 08:58:54,7/6/2019 08:58:54,65.2,65.2,7/6/2019 08:59:10,7/6/2019 08:59:10,62.07,62.08,62.07,62.07,7/6/2019 08:49:04,7/6/2019 08:49:04,7/6/2019 08:49:04,7/6/2019 08:49:04,62.58,62.58,7/6/2019 08:51:40,7/6/2019 08:51:39,63.31,63.31,63.31,63.31,63.64,63.64,0.667,0.667,0.667,0.667,0.571,0.571
7/6/2019 09:15:00,15min,Peter Sinks,UCC,270,62.9,65.0,61.8,65.72,65.68,64.94,65.00,7/6/2019 09:11:00,7/6/2019 09:10:59,7/6/2019 09:11:03,7/6/2019 09:11:00,65.65,65.60,7/6/2019 09:11:03,7/6/2019 09:11:03,61.21,61.26,61.75,61.72,7/6/2019 09:02:44,7/6/2019 09:02:41,7/6/2019 09:02:40,7/6/2019 09:02:41,62.02,61.97,7/6/2019 09:02:50,7/6/2019 09:02:50,62.56,62.61,62.79,62.78,63.23,63.18,0.8330,0.8260,0.5920,0.6030,0.7370,0.7370,496,831,06JUL2019:09:02:50,10.1,7/6/2019 09:08:38,5.0,150,37.8900,5280,7/6/2019 09:00:21,5160,7/6/2019 09:05:02,5230,14.0,65.02,65.01,65.02,65.03,7/6/2019 09:11:07,7/6/2019 09:11:07,7/6/2019 09:11:06,7/6/2019 09:11:06,65.03,65.03,7/6/2019 09:11:15,7/6/2019 09:11:15,61.54,61.54,61.54,61.54,7/6/2019 09:02:51,7/6/2019 09:02:51,7/6/2019 09:02:51,7/6/2019 09:02:51,62.07,62.07,7/6/2019 09:03:08,7/6/2019 09:03:07,62.69,62.69,62.69,62.69,63.21,63.21,0.672,0.671,0.672,0.672,0.692,0.693
7/6/2019 09:30:00,15min,Peter Sinks,UCC,270,63.6,64.7,62.5,65.20,65.26,64.82,64.81,7/6/2019 09:25:18,7/6/2019 09:25:43,7/6/2019 09:26:18,7/6/2019 09:26:18,65.27,65.22,7/6/2019 09:25:43,7/6/2019 09:25:43,61.72,61.81,62.40,62.34,7/6/2019 09:21:07,7/6/2019 09:21:02,7/6/2019 09:15:08,7/6/2019 09:15:08,62.56,62.51,7/6/2019 09:21:09,7/6/2019 09:21:09,63.24,63.31,63.56,63.54,63.93,63.88,0.7580,0.7500,0.5640,0.5710,0.6040,0.6040,547,896,06JUL2019:09:25:56,9.2,7/6/2019 09:15:12,4.5,145,30.1900,5280,7/6/2019 09:15:13,5220,7/6/2019 09:15:01,5245,14.2,64.61,64.61,64.61,64.61,7/6/2019 09:25:46,7/6/2019 09:25:46,7/6/2019 09:25:46,7/6/2019 09:25:46,64.81,64.81,7/6/2019 09:25:53,7/6/2019 09:25:53,62.23,62.23,62.23,62.23,7/6/2019 09:17:03,7/6/2019 09:17:02,7/6/2019 09:17:02,7/6/2019 09:17:02,62.75,62.75,7/6/2019 09:21:29,7/6/2019 09:21:28,63.41,63.41,63.41,63.41,63.93,63.93,0.576,0.575,0.577,0.578,0.539,0.54
7/6/2019 09:45:00,15min,Peter Sinks,UCC,270,62.5,64.4,61.5,65.39,65.45,65.00,65.02,7/6/2019 09:33:37,7/6/2019 09:33:37,7/6/2019 09:33:37,7/6/2019 09:33:37,64.90,64.85,7/6/2019 09:33:37,7/6/2019 09:33:37,60.26,60.35,61.32,61.31,7/6/2019 09:34:30,7/6/2019 09:34:30,7/6/2019 09:41:24,7/6/2019 09:41:24,61.65,61.60,7/6/2019 09:41:24,7/6/2019 09:41:24,62.12,62.17,62.58,62.57,62.86,62.81,0.8980,0.8930,0.7050,0.7080,0.6620,0.6620,650,1029,06JUL2019:09:43:55,10.5,7/6/2019 09:33:49,5.9,217,24.9700,5280,7/6/2019 09:40:40,5220,7/6/2019 09:30:02,5238,14.2,64.44,64.43,64.44,64.45,7/6/2019 09:33:42,7/6/2019 09:33:42,7/6/2019 09:33:42,7/6/2019 09:33:42,64.29,64.3,7/6/2019 09:33:54,7/6/2019 09:33:53,61.1,61.1,61.1,61.09,7/6/2019 09:41:31,7/6/2019 09:41:31,7/6/2019 09:41:30,7/6/2019 09:41:30,61.88,61.88,7/6/2019 09:41:48,7/6/2019 09:41:47,62.37,62.37,62.37,62.37,62.85,62.85,0.696,0.695,0.696,0.698,0.581,0.581
7/6/2019 10:00:00,15min,Peter Sinks,UCC,270,61.5,63.5,60.0,64.87,64.97,63.99,64.10,7/6/2019 09:54:35,7/6/2019 09:54:35,7/6/2019 09:54:36,7/6/2019 09:54:35,64.14,64.09,7/6/2019 09:54:35,7/6/2019 09:54:35,58.79,58.96,59.74,59.66,7/6/2019 09:49:52,7/6/2019 09:49:52,7/6/2019 09:49:53,7/6/2019 09:49:52,60.14,60.09,7/6/2019 09:49:52,7/6/2019 09:49:52,61.12,61.19,61.63,61.61,61.89,61.84,1.1420,1.1280,0.7710,0.7940,0.7700,0.7700,801,1020,06JUL2019:09:45:18,11.2,7/6/2019 09:45:50,6.2,219,25.0400,5250,7/6/2019 09:45:07,5190,7/6/2019 09:49:43,5233,14.2,63.82,63.81,63.83,63.85,7/6/2019 09:54:41,7/6/2019 09:54:40,7/6/2019 09:54:40,7/6/2019 09:54:40,63.26,63.26,7/6/2019 09:54:56,7/6/2019 09:54:56,59.5,59.51,59.5,59.5,7/6/2019 09:49:59,7/6/2019 09:49:59,7/6/2019 09:49:59,7/6/2019 09:49:59,60.49,60.49,7/6/2019 09:51:07,7/6/2019 09:51:07,61.39,61.39,61.39,61.39,61.86,61.86,0.801,0.799,0.801,0.803,0.654,0.654
7/6/2019 10:15:00,15min,Peter Sinks,UCC,270,61.6,63.9,59.8,64.87,64.90,64.58,64.62,7/6/2019 10:13:45,7/6/2019 10:13:45,7/6/2019 10:14:32,7/6/2019 10:14:32,64.74,64.69,7/6/2019 10:13:45,7/6/2019 10:13:45,58.70,58.76,59.62,59.66,7/6/2019 10:00:47,7/6/2019 10:00:47,7/6/2019 10:01:06,7/6/2019 10:01:06,59.99,59.94,7/6/2019 10:01:04,7/6/2019 10:01:04,61.18,61.24,61.62,61.61,61.92,61.87,1.2530,1.2460,1.0280,1.0340,0.9580,0.9580,695,1027,06JUL2019:10:07:15,10.5,7/6/2019 10:00:01,5.7,223,16.7800,5280,7/6/2019 10:04:50,5190,7/6/2019 10:00:02,5236,14.2,64.04,64.03,64.05,64.06,7/6/2019 10:13:48,7/6/2019 10:13:47,7/6/2019 10:13:47,7/6/2019 10:13:47,63.71,63.71,7/6/2019 10:13:59,7/6/2019 10:13:58,59.47,59.48,59.47,59.46,7/6/2019 10:00:58,7/6/2019 10:00:58,7/6/2019 10:00:58,7/6/2019 10:00:57,60.19,60.18,7/6/2019 10:01:17,7/6/2019 10:01:17,61.41,61.41,61.41,61.41,61.88,61.88,1.019,1.016,1.019,1.021,0.849,0.85
7/6/2019 10:30:00,15min,Peter Sinks,UCC,270,61.5,63.3,59.9,64.63,64.73,63.89,63.92,7/6/2019 10:15:20,7/6/2019 10:15:20,7/6/2019 10:15:21,7/6/2019 10:15:21,63.92,63.87,7/6/2019 10:15:22,7/6/2019 10:15:22,59.02,59.10,59.58,59.62,7/6/2019 10:27:38,7/6/2019 10:27:37,7/6/2019 10:27:39,7/6/2019 10:27:39,60.07,60.02,7/6/2019 10:27:41,7/6/2019 10:27:41,61.13,61.18,61.56,61.56,61.81,61.76,0.8360,0.8370,0.6690,0.6740,0.6160,0.6160,500,1167,06JUL2019:10:28:03,10.3,7/6/2019 10:28:18,5.8,240,27.2600,5250,7/6/2019 10:15:02,5220,7/6/2019 10:15:01,5236,14.2,63.44,63.43,63.44,63.45,7/6/2019 10:15:27,7/6/2019 10:15:26,7/6/2019 10:15:26,7/6/2019 10:15:26,63.22,63.19,7/6/2019 10:15:01,7/6/2019 10:15:01,59.44,59.45,59.44,59.44,7/6/2019 10:27:47,7/6/2019 10:27:47,7/6/2019 10:27:47,7/6/2019 10:27:47,60.28,60.28,7/6/2019 10:27:59,7/6/2019 10:27:58,61.36,61.36,61.36,61.36,61.81,61.8,0.639,0.638,0.639,0.64,0.565,0.564
7/6/2019 10:45:00,15min,Peter Sinks,UCC,270,60.7,62.8,59.0,63.77,63.84,63.23,63.27,7/6/2019 10:41:29,7/6/2019 10:41:29,7/6/2019 10:41:29,7/6/2019 10:41:29,63.54,63.49,7/6/2019 10:41:29,7/6/2019 10:41:29,57.68,57.77,58.69,58.68,7/6/2019 10:34:41,7/6/2019 10:34:41,7/6/2019 10:34:44,7/6/2019 10:34:41,59.16,59.11,7/6/2019 10:34:44,7/6/2019 10:34:44,60.35,60.41,60.77,60.78,61.09,61.04,1.0350,1.0300,0.7800,0.7840,0.7250,0.7250,839,1211,06JUL2019:10:35:34,11.8,7/6/2019 10:34:30,6.6,254,21.4500,5280,7/6/2019 10:31:59,5220,7/6/2019 10:30:02,5237,14.2,62.85,62.84,62.85,62.86,7/6/2019 10:41:34,7/6/2019 10:41:33,7/6/2019 10:41:33,7/6/2019 10:41:33,62.77,62.77,7/6/2019 10:41:43,7/6/2019 10:41:42,58.48,58.49,58.48,58.48,7/6/2019 10:34:50,7/6/2019 10:34:49,7/6/2019 10:34:49,7/6/2019 10:34:49,59.44,59.44,7/6/2019 10:35:05,7/6/2019 10:35:05,60.58,60.58,60.58,60.58,61.07,61.07,0.772,0.769,0.772,0.774,0.632,0.632
7/6/2019 11:00:00,15min,Peter Sinks,UCC,270,61.6,64.5,59.8,66.73,66.88,65.25,65.27,7/6/2019 10:51:40,7/6/2019 10:51:40,7/6/2019 10:51:41,7/6/2019 10:51:16,65.20,65.15,7/6/2019 10:51:41,7/6/2019 10:51:41,58.28,58.32,59.46,59.40,7/6/2019 10:48:24,7/6/2019 10:48:24,7/6/2019 10:59:42,7/6/2019 10:48:24,59.99,59.94,7/6/2019 10:59:45,7/6/2019 10:59:45,61.23,61.29,61.67,61.68,61.97,61.92,1.5270,1.5320,1.1040,1.1040,1.0060,1.0070,1015,1157,06JUL2019:10:50:54,14.5,7/6/2019 10:45:56,7.0,280,24.7800,5280,7/6/2019 10:48:53,5190,7/6/2019 10:48:20,5232,14.2,64.79,64.78,64.79,64.8,7/6/2019 10:51:50,7/6/2019 10:51:50,7/6/2019 10:51:50,7/6/2019 10:51:50,64.29,64.3,7/6/2019 10:52:01,7/6/2019 10:52:00,59.29,59.29,59.28,59.28,7/6/2019 10:59:49,7/6/2019 10:59:48,7/6/2019 10:59:48,7/6/2019 10:59:48,60.36,60.35,7/6/2019 11:00:00,7/6/2019 11:00:00,61.48,61.48,61.48,61.48,61.96,61.96,1.078,1.074,1.078,1.082,0.791,0.791
7/6/2019 11:15:00,15min,Peter Sinks,UCC,270,61.7,65.3,59.9,67.29,67.42,65.86,65.95,7/6/2019 11:14:08,7/6/2019 11:14:08,7/6/2019 11:14:08,7/6/2019 11:14:08,66.11,66.06,7/6/2019 11:14:08,7/6/2019 11:14:08,58.70,58.74,59.78,59.82,7/6/2019 11:00:01,7/6/2019 11:00:01,7/6/2019 11:02:51,7/6/2019 11:02:51,59.99,59.94,7/6/2019 11:00:03,7/6/2019 11:00:03,61.29,61.35,61.74,61.73,62.01,61.96,1.4560,1.4590,1.2140,1.2090,1.2100,1.2110,992,1085,06JUL2019:11:00:38,11.4,7/6/2019 11:01:59,6.1,272,24.8200,5250,7/6/2019 11:00:04,5100,7/6/2019 11:14:13,5214,13.8,65.49,65.48,65.49,65.5,7/6/2019 11:14:13,7/6/2019 11:14:13,7/6/2019 11:14:13,7/6/2019 11:14:13,65.11,65.11,7/6/2019 11:14:23,7/6/2019 11:14:22,59.6,59.61,59.61,59.6,7/6/2019 11:02:57,7/6/2019 11:02:57,7/6/2019 11:02:57,7/6/2019 11:02:57,60.19,60.19,7/6/2019 11:00:10,7/6/2019 11:00:09,61.52,61.52,61.52,61.52,61.94,61.94,1.227,1.225,1.227,1.228,1.147,1.147
7/6/2019 11:30:00,15min,Peter Sinks,UCC,270,62.8,65.5,61.0,66.87,66.92,65.91,65.92,7/6/2019 11:25:37,7/6/2019 11:25:37,7/6/2019 11:21:13,7/6/2019 11:21:13,66.03,65.98,7/6/2019 11:25:43,7/6/2019 11:25:43,59.64,59.81,60.59,60.59,7/6/2019 11:16:31,7/6/2019 11:16:31,7/6/2019 11:28:21,7/6/2019 11:28:20,61.20,61.15,7/6/2019 11:28:20,7/6/2019 11:28:20,62.47,62.54,62.83,62.84,63.21,63.16,1.4080,1.4030,1.0830,1.0890,1.0170,1.0170,977,1005,06JUL2019:11:15:05,13.2,7/6/2019 11:27:24,6.5,259,36.6800,5130,7/6/2019 11:15:01,5040,7/6/2019 11:27:23,5091,13.7,65.71,65.7,65.71,65.72,7/6/2019 11:25:44,7/6/2019 11:25:44,7/6/2019 11:25:44,7/6/2019 11:25:43,65.22,65.22,7/6/2019 11:25:57,7/6/2019 11:25:56,60.55,60.56,60.55,60.55,7/6/2019 11:28:24,7/6/2019 11:28:24,7/6/2019 11:28:24,7/6/2019 11:28:24,61.46,61.46,7/6/2019 11:28:49,7/6/2019 11:28:49,62.65,62.65,62.65,62.65,63.16,63.16,1.077,1.074,1.077,1.08,0.883,0.884
7/6/2019 11:45:00,15min,Peter Sinks,UCC,270,63.0,64.8,61.7,66.54,66.56,65.34,65.25,7/6/2019 11:40:08,7/6/2019 11:40:08,7/6/2019 11:40:08,7/6/2019 11:40:08,65.05,65.00,7/6/2019 11:40:09,7/6/2019 11:40:09,60.21,60.20,61.02,60.96,7/6/2019 11:34:53,7/6/2019 11:34:53,7/6/2019 11:33:25,7/6/2019 11:33:25,61.96,61.91,7/6/2019 11:35:18,7/6/2019 11:35:18,62.65,62.72,62.93,62.94,63.38,63.33,1.1680,1.1720,0.8650,0.8710,0.7650,0.7650,984,1064,06JUL2019:11:44:33,14.2,7/6/2019 11:33:21,7.2,268,33.5100,5130,7/6/2019 11:32:46,5070,7/6/2019 11:30:03,5088,13.7,64.76,64.75,64.76,64.77,7/6/2019 11:40:15,7/6/2019 11:40:14,7/6/2019 11:40:14,7/6/2019 11:40:14,64.81,64.81,7/6/2019 11:33:09,7/6/2019 11:33:09,61.09,61.09,61.09,61.08,7/6/2019 11:33:35,7/6/2019 11:33:35,7/6/2019 11:33:35,7/6/2019 11:33:34,62.29,62.28,7/6/2019 11:35:23,7/6/2019 11:35:22,62.81,62.81,62.81,62.81,63.35,63.35,0.839,0.837,0.839,0.842,0.606,0.607
7/6/2019 12:00:00,15min,Peter Sinks,UCC,270,63.5,67.1,61.8,68.75,68.74,66.84,66.84,7/6/2019 11:58:16,7/6/2019 11:58:16,7/6/2019 11:58:38,7/6/2019 11:58:38,67.61,67.56,7/6/2019 11:58:16,7/6/2019 11:58:16,60.35,60.42,61.34,61.29,7/6/2019 11:46:07,7/6/2019 11:46:07,7/6/2019 11:48:09,7/6/2019 11:56:44,62.18,62.13,7/6/2019 11:46:09,7/6/2019 11:46:09,63.14,63.22,63.46,63.46,63.91,63.86,1.4140,1.4000,1.0960,1.1000,1.0970,1.0980,1043,1123,06JUL2019:11:58:19,14.5,7/6/2019 11:57:32,6.8,262,45.8500,5130,7/6/2019 11:48:27,5040,7/6/2019 11:48:51,5087,13.7,66.87,66.85,66.87,66.88,7/6/2019 11:58:26,7/6/2019 11:58:25,7/6/2019 11:58:25,7/6/2019 11:58:25,67.28,67.28,7/6/2019 11:58:45,7/6/2019 11:58:45,61.36,61.36,61.36,61.35,7/6/2019 11:56:54,7/6/2019 11:56:54,7/6/2019 11:56:53,7/6/2019 11:56:53,62.33,62.33,7/6/2019 11:49:25,7/6/2019 11:49:25,63.32,63.32,63.32,63.32,63.89,63.89,1.108,1.106,1.108,1.111,1.006,1.006
7/6/2019 12:15:00,15min,Peter Sinks,UCC,270,64.4,67.2,62.4,69.12,69.29,67.89,67.93,7/6/2019 12:00:35,7/6/2019 12:00:35,7/6/2019 12:15:00,7/6/2019 12:15:00,68.37,68.32,7/6/2019 12:15:00,7/6/2019 12:15:00,61.12,61.21,61.98,61.88,7/6/2019 12:03:08,7/6/2019 12:03:08,7/6/2019 12:03:27,7/6/2019 12:03:09,62.56,62.51,7/6/2019 12:03:28,7/6/2019 12:03:28,64.02,64.11,64.37,64.38,64.76,64.71,1.5710,1.5590,1.1210,1.1400,1.0590,1.0600,1057,1151,06JUL2019:12:01:57,11.2,7/6/2019 12:02:28,5.7,233,41.2500,5160,7/6/2019 12:12:43,5040,7/6/2019 12:03:59,5081,13.7,67.74,67.74,67.76,67.78,7/6/2019 12:15:00,7/6/2019 12:15:00,7/6/2019 12:15:00,7/6/2019 12:15:00,66.75,66.75,7/6/2019 12:01:04,7/6/2019 12:01:03,61.96,61.97,61.95,61.94,7/6/2019 12:03:20,7/6/2019 12:03:19,7/6/2019 12:03:19,7/6/2019 12:03:19,62.9,62.9,7/6/2019 12:03:37,7/6/2019 12:03:36,64.18,64.18,64.19,64.19,64.68,64.68,1.116,1.115,1.12,1.124,0.839,0.84
7/6/2019 12:30:00,15min,Peter Sinks,UCC,270,65.7,68.2,64.0,69.17,69.29,68.67,68.62,7/6/2019 12:23:30,7/6/2019 12:23:30,7/6/2019 12:15:44,7/6/2019 12:15:43,68.82,68.78,7/6/2019 12:15:43,7/6/2019 12:15:43,62.58,62.72,63.87,63.78,7/6/2019 12:17:32,7/6/2019 12:17:32,7/6/2019 12:19:01,7/6/2019 12:19:01,63.99,63.94,7/6/2019 12:17:35,7/6/2019 12:17:35,65.26,65.34,65.85,65.87,66.04,65.99,1.3670,1.3660,0.9770,0.9720,0.9510,0.9520,1106,1175,06JUL2019:12:19:43,11.6,7/6/2019 12:22:53,4.4,279,35.7800,5130,7/6/2019 12:21:30,5040,7/6/2019 12:17:18,5076,13.7,68.19,68.19,68.2,68.21,7/6/2019 12:15:50,7/6/2019 12:15:49,7/6/2019 12:15:45,7/6/2019 12:15:45,68.25,68.25,7/6/2019 12:15:54,7/6/2019 12:15:54,63.55,63.56,63.55,63.55,7/6/2019 12:17:35,7/6/2019 12:17:34,7/6/2019 12:17:34,7/6/2019 12:17:34,64.5,64.5,7/6/2019 12:17:47,7/6/2019 12:17:47,65.6,65.6,65.6,65.6,66.04,66.04,1.006,1.002,1.004,1.007,0.828,0.828
7/6/2019 12:45:00,15min,Peter Sinks,UCC,270,66.8,69.2,65.3,72.55,72.88,70.75,70.80,7/6/2019 12:37:31,7/6/2019 12:37:31,7/6/2019 12:37:32,7/6/2019 12:37:32,70.03,69.99,7/6/2019 12:37:32,7/6/2019 12:37:32,63.94,64.03,64.97,65.03,7/6/2019 12:30:56,7/6/2019 12:30:56,7/6/2019 12:44:48,7/6/2019 12:44:47,65.43,65.38,7/6/2019 12:39:40,7/6/2019 12:39:40,66.40,66.50,66.98,66.99,67.15,67.10,1.3680,1.3720,1.0480,1.0490,1.0260,1.0270,885,1158,06JUL2019:12:40:47,10.1,7/6/2019 12:38:08,4.2,231,57.2700,5100,7/6/2019 12:30:01,5040,7/6/2019 12:31:03,5065,13.6,69.34,69.34,69.35,69.35,7/6/2019 12:37:42,7/6/2019 12:37:41,7/6/2019 12:37:41,7/6/2019 12:37:41,69.14,69.14,7/6/2019 12:37:58,7/6/2019 12:37:58,64.95,64.96,64.95,64.95,7/6/2019 12:44:56,7/6/2019 12:44:55,7/6/2019 12:44:55,7/6/2019 12:44:55,65.73,65.74,7/6/2019 12:30:01,7/6/2019 12:30:01,66.72,66.72,66.72,66.72,67.13,67.13,1.044,1.043,1.045,1.047,0.922,0.922
7/6/2019 13:00:00,15min,Peter Sinks,UCC,270,64.8,65.7,63.9,65.85,65.90,65.75,65.74,7/6/2019 12:45:22,7/6/2019 12:45:22,7/6/2019 12:45:25,7/6/2019 12:45:24,66.13,66.08,7/6/2019 12:45:22,7/6/2019 12:45:22,63.42,63.45,63.69,63.72,7/6/2019 12:59:32,7/6/2019 12:59:31,7/6/2019 12:59:33,7/6/2019 12:59:35,64.16,64.11,7/6/2019 12:59:26,7/6/2019 12:59:26,64.46,64.49,64.80,64.83,65.13,65.08,0.4700,0.4720,0.3830,0.3820,0.4120,0.4130,159,193,06JUL2019:12:45:01,9.4,7/6/2019 12:45:11,3.9,303,39.9900,5130,7/6/2019 12:51:21,5040,7/6/2019 12:45:02,5070,13.6,65.58,65.57,65.58,65.58,7/6/2019 12:45:31,7/6/2019 12:45:30,7/6/2019 12:45:30,7/6/2019 12:45:30,65.92,65.92,7/6/2019 12:45:38,7/6/2019 12:45:37,63.6,63.6,63.6,63.6,7/6/2019 12:59:43,7/6/2019 12:59:42,7/6/2019 12:59:42,7/6/2019 12:59:42,64.2,64.2,7/6/2019 12:59:56,7/6/2019 12:59:55,64.65,64.65,64.65,64.65,65.13,65.13,0.394,0.394,0.395,0.396,0.386,0.386
7/6/2019 13:15:00,15min,Peter Sinks,UCC,270,63.9,65.8,63.2,66.46,66.49,65.91,65.97,7/6/2019 13:14:24,7/6/2019 13:14:24,7/6/2019 13:14:24,7/6/2019 13:14:24,66.34,66.30,7/6/2019 13:14:25,7/6/2019 13:14:25,62.67,62.74,62.87,62.87,7/6/2019 13:11:33,7/6/2019 13:11:33,7/6/2019 13:11:33,7/6/2019 13:11:33,63.48,63.43,7/6/2019 13:11:28,7/6/2019 13:11:28,63.56,63.59,63.75,63.75,64.26,64.21,0.5410,0.5310,0.4540,0.4630,0.4700,0.4700,304,1219,06JUL2019:13:13:10,8.1,7/6/2019 13:14:36,3.9,201,49.9300,5100,7/6/2019 13:00:15,5040,7/6/2019 13:02:09,5080,13.7,65.67,65.66,65.67,65.67,7/6/2019 13:14:26,7/6/2019 13:14:26,7/6/2019 13:14:26,7/6/2019 13:14:26,65.96,65.96,7/6/2019 13:14:38,7/6/2019 13:14:37,62.85,62.85,62.85,62.85,7/6/2019 13:11:39,7/6/2019 13:11:39,7/6/2019 13:11:38,7/6/2019 13:11:38,63.53,63.53,7/6/2019 13:11:52,7/6/2019 13:11:52,63.66,63.66,63.66,63.66,64.22,64.22,0.466,0.465,0.466,0.466,0.438,0.438
7/6/2019 13:30:00,15min,Peter Sinks,UCC,270,65.3,68.6,63.8,70.59,70.69,68.78,68.88,7/6/2019 13:29:01,7/6/2019 13:29:01,7/6/2019 13:29:01,7/6/2019 13:29:01,69.40,69.35,7/6/2019 13:29:08,7/6/2019 13:29:08,62.63,62.84,63.55,63.50,7/6/2019 13:20:01,7/6/2019 13:20:01,7/6/2019 13:18:00,7/6/2019 13:17:59,64.08,64.03,7/6/2019 13:15:43,7/6/2019 13:15:43,64.87,65.00,65.18,65.18,65.72,65.67,1.3440,1.3120,1.0500,1.0710,0.9610,0.9620,1069,1249,06JUL2019:13:18:41,8.5,7/6/2019 13:20:36,5.1,166,23.3800,5130,7/6/2019 13:27:52,5070,7/6/2019 13:15:02,5091,13.6,68.81,68.8,68.81,68.83,7/6/2019 13:29:11,7/6/2019 13:29:10,7/6/2019 13:29:10,7/6/2019 13:29:10,68.45,68.45,7/6/2019 13:29:18,7/6/2019 13:29:17,63.39,63.4,63.4,63.39,7/6/2019 13:18:06,7/6/2019 13:18:06,7/6/2019 13:18:05,7/6/2019 13:18:05,64.29,64.29,7/6/2019 13:15:53,7/6/2019 13:15:53,65.03,65.03,65.03,65.03,65.68,65.68,1.032,1.03,1.032,1.034,0.869,0.869
7/6/2019 13:45:00,15min,Peter Sinks,UCC,270,64.8,67.8,63.8,69.37,69.43,67.99,68.12,7/6/2019 13:30:30,7/6/2019 13:30:30,7/6/2019 13:30:31,7/6/2019 13:30:31,68.41,68.36,7/6/2019 13:30:31,7/6/2019 13:30:31,62.77,62.84,63.44,63.39,7/6/2019 13:41:57,7/6/2019 13:41:57,7/6/2019 13:37:23,7/6/2019 13:37:22,64.01,63.96,7/6/2019 13:41:59,7/6/2019 13:41:59,64.45,64.55,64.76,64.75,65.17,65.12,0.9920,0.9690,0.8360,0.8480,0.7800,0.7800,419,1233,06JUL2019:13:44:10,10.5,7/6/2019 13:36:44,5.1,171,25.8800,5100,7/6/2019 13:30:01,5040,7/6/2019 13:36:23,5080,13.7,67.92,67.91,67.92,67.93,7/6/2019 13:30:39,7/6/2019 13:30:38,7/6/2019 13:30:38,7/6/2019 13:30:38,67.72,67.72,7/6/2019 13:30:51,7/6/2019 13:30:50,63.37,63.37,63.37,63.37,7/6/2019 13:37:31,7/6/2019 13:37:31,7/6/2019 13:37:31,7/6/2019 13:37:31,64.16,64.16,7/6/2019 13:37:49,7/6/2019 13:37:48,64.64,64.64,64.64,64.64,65.15,65.15,0.843,0.841,0.842,0.843,0.718,0.718
7/6/2019 14:00:00,15min,Peter Sinks,UCC,270,65.6,69.5,64.5,72.41,72.37,69.92,69.81,7/6/2019 13:59:25,7/6/2019 13:59:24,7/6/2019 13:59:26,7/6/2019 13:59:26,70.41,70.37,7/6/2019 13:59:27,7/6/2019 13:59:27,63.32,63.47,64.39,64.31,7/6/2019 13:46:32,7/6/2019 13:46:31,7/6/2019 13:55:22,7/6/2019 13:46:32,64.60,64.55,7/6/2019 13:55:25,7/6/2019 13:55:25,65.31,65.37,65.70,65.69,65.97,65.93,1.2610,1.2430,0.9660,0.9750,0.9340,0.9350,680,1286,06JUL2019:13:45:31,7.7,7/6/2019 13:49:38,3.7,194,42.5900,5100,7/6/2019 13:45:04,5070,7/6/2019 13:45:01,5082,13.7,69.82,69.8,69.82,69.84,7/6/2019 13:59:30,7/6/2019 13:59:30,7/6/2019 13:59:30,7/6/2019 13:59:30,69.25,69.25,7/6/2019 13:59:48,7/6/2019 13:59:47,64.2,64.2,64.2,64.2,7/6/2019 13:55:27,7/6/2019 13:55:27,7/6/2019 13:55:27,7/6/2019 13:55:27,64.74,64.74,7/6/2019 13:55:43,7/6/2019 13:55:43,65.5,65.5,65.5,65.5,65.91,65.91,0.975,0.973,0.976,0.978,0.782,0.785
7/6/2019 14:15:00,15min,Peter Sinks,UCC,270,67.0,69.5,65.1,70.54,70.71,70.22,70.16,7/6/2019 14:11:45,7/6/2019 14:06:01,7/6/2019 14:11:46,7/6/2019 14:11:46,69.96,69.91,7/6/2019 14:08:10,7/6/2019 14:08:10,64.02,64.08,64.70,64.81,7/6/2019 14:01:28,7/6/2019 14:01:28,7/6/2019 14:01:27,7/6/2019 14:01:25,65.28,65.23,7/6/2019 14:01:28,7/6/2019 14:01:28,66.63,66.69,67.23,67.25,67.33,67.29,1.2290,1.2350,1.1210,1.1040,0.8910,0.8920,889,1116,06JUL2019:14:11:50,9.0,7/6/2019 14:01:12,4.1,282,58.3700,5100,7/6/2019 14:00:07,5040,7/6/2019 14:01:12,5073,13.6,69.34,69.33,69.35,69.36,7/6/2019 14:11:52,7/6/2019 14:11:52,7/6/2019 14:11:52,7/6/2019 14:11:52,69.58,69.58,7/6/2019 14:08:31,7/6/2019 14:08:31,64.53,64.54,64.53,64.52,7/6/2019 14:01:32,7/6/2019 14:01:32,7/6/2019 14:01:31,7/6/2019 14:01:31,65.71,65.71,7/6/2019 14:01:50,7/6/2019 14:01:49,66.95,66.95,66.95,66.95,67.33,67.33,1.009,1.007,1.009,1.011,0.796,0.796
7/6/2019 14:30:00,15min,Peter Sinks,UCC,270,67.8,69.1,66.5,69.57,69.63,69.17,69.16,7/6/2019 14:20:14,7/6/2019 14:19:12,7/6/2019 14:20:15,7/6/2019 14:20:15,69.58,69.54,7/6/2019 14:20:15,7/6/2019 14:20:15,65.87,65.92,66.34,66.33,7/6/2019 14:16:31,7/6/2019 14:16:30,7/6/2019 14:16:37,7/6/2019 14:16:53,66.64,66.59,7/6/2019 14:16:54,7/6/2019 14:16:54,67.54,67.57,67.76,67.78,68.16,68.11,0.7640,0.7640,0.6560,0.6470,0.6800,0.6800,473,1144,06JUL2019:14:23:06,12.1,7/6/2019 14:24:03,5.9,317,35.5800,5100,7/6/2019 14:15:17,5040,7/6/2019 14:15:06,5066,13.6,68.99,68.99,68.99,69,7/6/2019 14:20:22,7/6/2019 14:20:21,7/6/2019 14:20:21,7/6/2019 14:20:21,69.11,69.11,7/6/2019 14:20:39,7/6/2019 14:20:38,66.23,66.23,66.23,66.23,7/6/2019 14:17:01,7/6/2019 14:17:01,7/6/2019 14:17:01,7/6/2019 14:17:01,66.73,66.73,7/6/2019 14:17:18,7/6/2019 14:17:17,67.66,67.66,67.66,67.66,68.12,68.12,0.664,0.663,0.663,0.664,0.663,0.662
7/6/2019 14:45:00,15min,Peter Sinks,UCC,270,69.3,71.1,67.0,72.04,72.16,71.32,71.26,7/6/2019 14:44:52,7/6/2019 14:44:52,7/6/2019 14:44:53,7/6/2019 14:43:46,71.43,71.39,7/6/2019 14:43:51,7/6/2019 14:43:51,66.52,66.53,66.71,66.71,7/6/2019 14:32:06,7/6/2019 14:31:26,7/6/2019 14:32:06,7/6/2019 14:32:07,67.13,67.08,7/6/2019 14:32:06,7/6/2019 14:32:06,68.99,69.01,69.22,69.22,69.65,69.60,1.1900,1.1940,1.1440,1.1370,1.0750,1.0750,879,1105,06JUL2019:14:32:28,19.7,7/6/2019 14:37:21,8.8,336,34.8800,5100,7/6/2019 14:31:30,5010,7/6/2019 14:30:05,5059,13.6,71.1,71.1,71.11,71.12,7/6/2019 14:43:52,7/6/2019 14:43:51,7/6/2019 14:43:51,7/6/2019 14:43:51,71.02,71.02,7/6/2019 14:44:07,7/6/2019 14:44:06,66.69,66.69,66.69,66.69,7/6/2019 14:32:10,7/6/2019 14:32:10,7/6/2019 14:32:09,7/6/2019 14:32:09,67.25,67.25,7/6/2019 14:32:23,7/6/2019 14:32:23,69.09,69.09,69.09,69.09,69.58,69.58,1.102,1.101,1.102,1.103,1.041,1.041
7/6/2019 15:00:00,15min,Peter Sinks,UCC,270,70.1,72.1,68.7,72.65,72.67,72.40,72.39,7/6/2019 14:53:49,7/6/2019 14:53:47,7/6/2019 14:53:49,7/6/2019 14:53:50,72.66,72.61,7/6/2019 14:53:51,7/6/2019 14:53:51,67.59,67.62,68.47,68.36,7/6/2019 14:46:41,7/6/2019 14:46:41,7/6/2019 14:54:41,7/6/2019 14:54:41,68.71,68.67,7/6/2019 14:46:46,7/6/2019 14:46:46,69.77,69.79,70.28,70.28,70.42,70.37,0.9710,0.9810,0.6990,0.6980,0.7570,0.7570,911,927,06JUL2019:14:55:53,19.1,7/6/2019 14:59:45,9.0,4,25.7600,5070,7/6/2019 14:45:01,4980,7/6/2019 14:58:52,5045,13.6,72.03,72.03,72.03,72.03,7/6/2019 14:53:57,7/6/2019 14:53:57,7/6/2019 14:53:56,7/6/2019 14:53:56,72.18,72.18,7/6/2019 14:54:13,7/6/2019 14:54:12,68.54,68.54,68.54,68.53,7/6/2019 14:54:53,7/6/2019 14:54:53,7/6/2019 14:54:52,7/6/2019 14:54:52,68.9,68.89,7/6/2019 14:47:07,7/6/2019 14:47:07,70.03,70.03,70.03,70.03,70.4,70.4,0.721,0.72,0.721,0.723,0.673,0.673
7/6/2019 15:15:00,15min,Peter Sinks,UCC,270,70.0,71.6,68.8,72.39,72.46,72.08,72.07,7/6/2019 15:07:04,7/6/2019 15:07:04,7/6/2019 15:07:58,7/6/2019 15:07:58,72.23,72.19,7/6/2019 15:07:58,7/6/2019 15:07:58,67.43,67.39,68.42,68.49,7/6/2019 15:14:31,7/6/2019 15:14:31,7/6/2019 15:01:46,7/6/2019 15:01:47,68.78,68.73,7/6/2019 15:14:02,7/6/2019 15:14:02,69.66,69.67,70.12,70.13,70.37,70.32,0.9560,0.9730,0.7090,0.7020,0.7270,0.7270,870,900,06JUL2019:15:01:23,21.5,7/6/2019 15:11:27,10.5,349,21.4900,5070,7/6/2019 15:01:01,4980,7/6/2019 15:00:09,5032,13.6,71.51,71.5,71.5,71.51,7/6/2019 15:09:53,7/6/2019 15:09:53,7/6/2019 15:09:52,7/6/2019 15:09:52,71.7,71.7,7/6/2019 15:08:05,7/6/2019 15:08:04,68.53,68.53,68.53,68.53,7/6/2019 15:14:04,7/6/2019 15:14:04,7/6/2019 15:14:04,7/6/2019 15:14:03,69.06,69.06,7/6/2019 15:14:17,7/6/2019 15:14:16,69.9,69.9,69.9,69.9,70.37,70.37,0.699,0.698,0.699,0.701,0.625,0.626
7/6/2019 15:30:00,15min,Peter Sinks,UCC,270,70.1,71.6,68.7,72.59,72.61,72.28,72.25,7/6/2019 15:28:22,7/6/2019 15:28:22,7/6/2019 15:28:22,7/6/2019 15:28:23,72.22,72.17,7/6/2019 15:28:22,7/6/2019 15:28:22,67.87,67.83,68.16,68.24,7/6/2019 15:19:01,7/6/2019 15:19:01,7/6/2019 15:19:03,7/6/2019 15:19:05,68.95,68.90,7/6/2019 15:19:06,7/6/2019 15:19:06,69.79,69.81,70.39,70.39,70.51,70.46,0.8390,0.8550,0.6790,0.6700,0.6090,0.6090,819,844,06JUL2019:15:15:02,17.3,7/6/2019 15:15:53,7.7,6,35.7400,5100,7/6/2019 15:15:05,4980,7/6/2019 15:15:35,5039,13.6,71.59,71.58,71.59,71.6,7/6/2019 15:28:28,7/6/2019 15:28:29,7/6/2019 15:28:27,7/6/2019 15:28:27,71.63,71.63,7/6/2019 15:28:37,7/6/2019 15:28:37,68.22,68.22,68.22,68.21,7/6/2019 15:19:08,7/6/2019 15:19:07,7/6/2019 15:19:07,7/6/2019 15:19:07,69.19,69.19,7/6/2019 15:19:20,7/6/2019 15:19:20,70.09,70.09,70.09,70.09,70.46,70.46,0.621,0.62,0.621,0.623,0.531,0.53
7/6/2019 15:45:00,15min,Peter Sinks,UCC,270,70.4,72.5,69.0,73.88,73.87,73.24,73.21,7/6/2019 15:32:23,7/6/2019 15:32:23,7/6/2019 15:32:23,7/6/2019 15:32:23,73.29,73.24,7/6/2019 15:32:23,7/6/2019 15:32:23,67.72,67.63,68.06,68.15,7/6/2019 15:42:55,7/6/2019 15:42:55,7/6/2019 15:42:55,7/6/2019 15:42:55,69.13,69.09,7/6/2019 15:43:36,7/6/2019 15:43:36,70.08,70.10,70.68,70.69,70.83,70.78,0.9360,0.9500,0.9410,0.9250,0.7300,0.7300,772,798,06JUL2019:15:30:07,18.2,7/6/2019 15:34:47,8.6,350,28.3100,5100,7/6/2019 15:36:37,4980,7/6/2019 15:34:42,5037,13.6,72.74,72.71,72.73,72.75,7/6/2019 15:32:26,7/6/2019 15:32:26,7/6/2019 15:32:25,7/6/2019 15:32:25,72.25,72.25,7/6/2019 15:32:36,7/6/2019 15:32:35,68.43,68.44,68.43,68.43,7/6/2019 15:43:39,7/6/2019 15:43:39,7/6/2019 15:43:39,7/6/2019 15:43:39,69.51,69.51,7/6/2019 15:44:20,7/6/2019 15:44:19,70.38,70.38,70.38,70.38,70.8,70.8,0.815,0.814,0.815,0.817,0.663,0.663
7/6/2019 16:00:00,15min,Peter Sinks,UCC,270,69.9,71.4,68.6,72.27,72.34,71.87,71.80,7/6/2019 15:46:04,7/6/2019 15:46:04,7/6/2019 15:46:05,7/6/2019 15:46:05,72.08,72.04,7/6/2019 15:46:04,7/6/2019 15:46:04,67.50,67.44,68.48,68.54,7/6/2019 15:52:23,7/6/2019 15:52:21,7/6/2019 15:54:19,7/6/2019 15:54:19,68.61,68.56,7/6/2019 15:52:22,7/6/2019 15:52:22,69.56,69.57,70.06,70.08,70.33,70.29,0.8480,0.8610,0.7000,0.6810,0.6400,0.6400,732,751,06JUL2019:15:45:19,18.9,7/6/2019 15:55:48,9.3,342,25.4400,5070,7/6/2019 15:45:14,4980,7/6/2019 15:48:58,5033,13.5,71.42,71.41,71.42,71.43,7/6/2019 15:47:55,7/6/2019 15:47:55,7/6/2019 15:47:55,7/6/2019 15:47:55,71.43,71.43,7/6/2019 15:46:14,7/6/2019 15:46:14,68.35,68.36,68.35,68.35,7/6/2019 15:54:23,7/6/2019 15:54:23,7/6/2019 15:54:23,7/6/2019 15:54:23,68.88,68.88,7/6/2019 15:52:39,7/6/2019 15:52:38,69.83,69.83,69.83,69.83,70.33,70.33,0.656,0.655,0.656,0.657,0.556,0.556
7/6/2019 16:15:00,15min,Peter Sinks,UCC,270,69.9,71.4,68.6,72.27,72.32,72.06,72.03,7/6/2019 16:10:55,7/6/2019 16:10:55,7/6/2019 16:10:56,7/6/2019 16:10:56,71.85,71.80,7/6/2019 16:03:32,7/6/2019 16:03:32,67.79,67.78,68.22,68.27,7/6/2019 16:05:32,7/6/2019 16:05:30,7/6/2019 16:05:27,7/6/2019 16:05:27,68.83,68.78,7/6/2019 16:05:32,7/6/2019 16:05:32,69.57,69.57,70.32,70.33,70.30,70.25,0.7260,0.7400,0.7510,0.7380,0.5570,0.5570,691,720,06JUL2019:16:00:13,18.6,7/6/2019 16:04:44,8.5,350,23.2600,5070,7/6/2019 16:00:21,4980,7/6/2019 16:03:48,5033,13.4,71.49,71.48,71.49,71.5,7/6/2019 16:11:05,7/6/2019 16:11:05,7/6/2019 16:11:05,7/6/2019 16:11:04,71.3,71.3,7/6/2019 16:03:42,7/6/2019 16:03:42,68.17,68.18,68.17,68.17,7/6/2019 16:05:37,7/6/2019 16:05:36,7/6/2019 16:05:36,7/6/2019 16:05:36,69.02,69.02,7/6/2019 16:05:53,7/6/2019 16:05:52,69.95,69.95,69.95,69.95,70.27,70.27,0.63,0.629,0.63,0.63,0.49,0.49
7/6/2019 16:30:00,15min,Peter Sinks,UCC,270,69.4,70.7,68.4,70.96,70.97,70.85,70.82,7/6/2019 16:18:27,7/6/2019 16:18:27,7/6/2019 16:18:36,7/6/2019 16:28:13,71.24,71.19,7/6/2019 16:18:34,7/6/2019 16:18:34,67.43,67.42,67.87,67.96,7/6/2019 16:17:20,7/6/2019 16:16:21,7/6/2019 16:17:20,7/6/2019 16:17:20,68.52,68.47,7/6/2019 16:17:28,7/6/2019 16:17:28,69.03,69.03,69.72,69.73,69.74,69.69,0.6690,0.6840,0.5820,0.5720,0.4880,0.4890,611,669,06JUL2019:16:15:50,14.7,7/6/2019 16:15:08,8.0,348,21.6200,5100,7/6/2019 16:27:07,4980,7/6/2019 16:15:13,5037,13.5,70.71,70.7,70.71,70.71,7/6/2019 16:18:37,7/6/2019 16:18:37,7/6/2019 16:18:37,7/6/2019 16:18:37,70.78,70.78,7/6/2019 16:18:48,7/6/2019 16:18:48,67.85,67.85,67.85,67.85,7/6/2019 16:17:31,7/6/2019 16:17:30,7/6/2019 16:17:30,7/6/2019 16:17:30,68.87,68.87,7/6/2019 16:17:42,7/6/2019 16:17:41,69.37,69.37,69.37,69.37,69.72,69.72,0.496,0.494,0.496,0.497,0.406,0.406
7/6/2019 16:45:00,15min,Peter Sinks,UCC,270,69.3,71.1,68.4,71.17,71.23,71.88,71.87,7/6/2019 16:38:55,7/6/2019 16:37:53,7/6/2019 16:39:02,7/6/2019 16:39:02,71.24,71.19,7/6/2019 16:38:02,7/6/2019 16:38:02,67.35,67.37,68.56,68.63,7/6/2019 16:34:09,7/6/2019 16:34:09,7/6/2019 16:34:10,7/6/2019 16:34:10,68.44,68.39,7/6/2019 16:31:28,7/6/2019 16:31:28,68.92,68.93,70.07,70.07,69.62,69.57,0.7790,0.7860,0.6600,0.6470,0.6320,0.6320,600,628,06JUL2019:16:36:49,15.3,7/6/2019 16:40:14,6.8,353,25.7800,5100,7/6/2019 16:44:19,4980,7/6/2019 16:40:12,5041,13.6,71.15,71.14,71.15,71.15,7/6/2019 16:39:05,7/6/2019 16:39:04,7/6/2019 16:39:04,7/6/2019 16:39:04,70.95,70.96,7/6/2019 16:38:21,7/6/2019 16:38:20,68.2,68.21,68.2,68.19,7/6/2019 16:34:19,7/6/2019 16:34:19,7/6/2019 16:34:18,7/6/2019 16:34:18,68.52,68.52,7/6/2019 16:43:10,7/6/2019 16:43:10,69.5,69.5,69.5,69.5,69.58,69.58,0.627,0.626,0.627,0.628,0.57,0.57
7/6/2019 17:00:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.6,70.81,70.85,71.50,71.52,7/6/2019 16:53:11,7/6/2019 16:53:11,7/6/2019 16:46:25,7/6/2019 16:46:25,71.09,71.04,7/6/2019 16:53:22,7/6/2019 16:53:22,67.83,67.84,68.42,68.41,7/6/2019 16:58:58,7/6/2019 16:55:29,7/6/2019 16:59:44,7/6/2019 16:59:43,68.74,68.69,7/6/2019 16:59:44,7/6/2019 16:59:44,68.91,68.92,69.97,69.97,69.61,69.56,0.6040,0.6150,0.6170,0.6190,0.4800,0.4800,554,583,06JUL2019:16:48:05,14.0,7/6/2019 16:47:34,6.7,7,26.8600,5070,7/6/2019 16:45:01,4980,7/6/2019 16:47:35,5035,13.4,70.75,70.74,70.75,70.76,7/6/2019 16:53:23,7/6/2019 16:53:22,7/6/2019 16:53:22,7/6/2019 16:53:22,70.65,70.65,7/6/2019 16:53:30,7/6/2019 16:53:29,68.36,68.37,68.36,68.36,7/6/2019 16:59:47,7/6/2019 16:59:47,7/6/2019 16:59:47,7/6/2019 16:59:47,68.85,68.85,7/6/2019 16:55:57,7/6/2019 16:55:56,69.45,69.45,69.45,69.45,69.61,69.6,0.514,0.513,0.514,0.515,0.426,0.426
7/6/2019 17:15:00,15min,Peter Sinks,UCC,270,69.2,70.5,68.5,70.46,70.52,71.07,71.06,7/6/2019 17:14:51,7/6/2019 17:14:50,7/6/2019 17:14:03,7/6/2019 17:14:02,70.86,70.81,7/6/2019 17:09:16,7/6/2019 17:09:16,67.54,67.59,68.27,68.34,7/6/2019 17:00:38,7/6/2019 17:00:38,7/6/2019 17:06:35,7/6/2019 17:06:35,68.59,68.54,7/6/2019 17:00:38,7/6/2019 17:00:38,68.86,68.90,69.68,69.71,69.58,69.54,0.7050,0.7180,0.6280,0.6190,0.5690,0.5690,498,544,06JUL2019:17:01:05,12.9,7/6/2019 17:04:05,5.5,338,20.3500,5100,7/6/2019 17:12:42,4980,7/6/2019 17:04:04,5039,13.5,70.44,70.44,70.44,70.44,7/6/2019 17:11:55,7/6/2019 17:11:55,7/6/2019 17:11:54,7/6/2019 17:11:53,70.46,70.46,7/6/2019 17:14:21,7/6/2019 17:14:21,68.14,68.14,68.14,68.14,7/6/2019 17:00:42,7/6/2019 17:00:42,7/6/2019 17:00:42,7/6/2019 17:00:42,68.83,68.83,7/6/2019 17:03:02,7/6/2019 17:03:02,69.27,69.27,69.27,69.27,69.53,69.54,0.571,0.571,0.572,0.573,0.51,0.51
7/6/2019 17:30:00,15min,Peter Sinks,UCC,270,68.6,70.4,68.0,69.47,69.53,70.67,70.66,7/6/2019 17:29:04,7/6/2019 17:29:03,7/6/2019 17:21:25,7/6/2019 17:21:25,70.47,70.42,7/6/2019 17:15:01,7/6/2019 17:15:01,67.31,67.37,67.72,67.78,7/6/2019 17:26:56,7/6/2019 17:26:56,7/6/2019 17:27:00,7/6/2019 17:26:59,68.34,68.29,7/6/2019 17:27:01,7/6/2019 17:27:01,68.26,68.30,69.29,69.30,68.97,68.92,0.4310,0.4310,0.6940,0.6820,0.3800,0.3810,397,480,06JUL2019:17:17:20,13.6,7/6/2019 17:17:37,5.4,346,38.0100,5100,7/6/2019 17:24:30,4980,7/6/2019 17:17:42,5037,13.5,70.32,70.31,70.3,70.29,7/6/2019 17:15:01,7/6/2019 17:15:01,7/6/2019 17:15:01,7/6/2019 17:15:01,70.4,70.4,7/6/2019 17:15:04,7/6/2019 17:15:03,67.63,67.63,67.63,67.63,7/6/2019 17:27:09,7/6/2019 17:27:09,7/6/2019 17:27:08,7/6/2019 17:27:08,68.43,68.43,7/6/2019 17:19:12,7/6/2019 17:19:12,68.8,68.8,68.8,68.8,68.96,68.96,0.479,0.478,0.478,0.478,0.4,0.399
7/6/2019 17:45:00,15min,Peter Sinks,UCC,270,68.9,70.2,68.2,70.22,70.28,70.51,70.50,7/6/2019 17:30:50,7/6/2019 17:30:50,7/6/2019 17:32:04,7/6/2019 17:32:41,70.61,70.56,7/6/2019 17:31:33,7/6/2019 17:31:33,67.55,67.56,68.23,68.27,7/6/2019 17:40:52,7/6/2019 17:41:05,7/6/2019 17:41:21,7/6/2019 17:41:21,68.41,68.36,7/6/2019 17:41:22,7/6/2019 17:41:22,68.54,68.58,69.39,69.39,69.21,69.16,0.5250,0.5360,0.5520,0.5350,0.4780,0.4780,372,440,06JUL2019:17:30:01,12.5,7/6/2019 17:35:24,5.5,359,38.6900,5070,7/6/2019 17:30:21,5010,7/6/2019 17:30:02,5041,13.5,70.04,70.03,70.04,70.04,7/6/2019 17:31:35,7/6/2019 17:31:34,7/6/2019 17:31:34,7/6/2019 17:31:34,70.34,70.34,7/6/2019 17:31:35,7/6/2019 17:31:34,68.03,68.03,68.03,68.03,7/6/2019 17:41:05,7/6/2019 17:41:05,7/6/2019 17:41:05,7/6/2019 17:41:04,68.44,68.44,7/6/2019 17:41:31,7/6/2019 17:41:31,68.97,68.97,68.97,68.97,69.19,69.19,0.463,0.463,0.463,0.464,0.453,0.453
7/6/2019 18:00:00,15min,Peter Sinks,UCC,270,68.5,69.4,68.2,69.59,69.65,69.92,69.93,7/6/2019 17:48:27,7/6/2019 17:48:27,7/6/2019 17:47:31,7/6/2019 17:47:31,69.76,69.71,7/6/2019 17:45:23,7/6/2019 17:45:23,67.69,67.67,68.04,68.03,7/6/2019 17:46:13,7/6/2019 17:58:00,7/6/2019 17:58:10,7/6/2019 17:58:10,68.29,68.24,7/6/2019 17:58:10,7/6/2019 17:58:10,68.24,68.27,68.88,68.87,68.86,68.81,0.3270,0.3330,0.4020,0.4090,0.3240,0.3240,367,406,06JUL2019:17:45:01,15.1,7/6/2019 17:56:33,7.0,25,32.3400,5070,7/6/2019 17:45:05,5010,7/6/2019 17:48:50,5042,13.5,69.32,69.31,69.32,69.33,7/6/2019 17:48:39,7/6/2019 17:48:38,7/6/2019 17:48:38,7/6/2019 17:48:38,69.58,69.58,7/6/2019 17:45:44,7/6/2019 17:45:43,67.94,67.95,67.94,67.94,7/6/2019 17:58:14,7/6/2019 17:58:17,7/6/2019 17:58:16,7/6/2019 17:58:13,68.38,68.37,7/6/2019 17:58:38,7/6/2019 17:58:38,68.57,68.57,68.57,68.57,68.85,68.85,0.311,0.31,0.311,0.311,0.309,0.309
7/6/2019 18:15:00,15min,Peter Sinks,UCC,270,68.1,69.0,67.8,68.90,68.94,69.67,69.66,7/6/2019 18:03:21,7/6/2019 18:03:20,7/6/2019 18:00:24,7/6/2019 18:00:22,69.25,69.20,7/6/2019 18:02:41,7/6/2019 18:02:41,67.31,67.32,67.99,67.98,7/6/2019 18:06:11,7/6/2019 18:06:21,7/6/2019 18:08:22,7/6/2019 18:14:25,67.88,67.83,7/6/2019 18:06:29,7/6/2019 18:06:29,67.84,67.87,68.70,68.71,68.44,68.40,0.3000,0.3040,0.3910,0.3810,0.2800,0.2800,259,329,06JUL2019:18:02:05,12.5,7/6/2019 18:02:00,6.6,354,18.0300,5070,7/6/2019 18:00:04,5010,7/6/2019 18:01:07,5047,13.6,68.93,68.92,68.93,68.93,7/6/2019 18:00:29,7/6/2019 18:00:29,7/6/2019 18:00:29,7/6/2019 18:00:29,69.03,69.03,7/6/2019 18:02:53,7/6/2019 18:02:52,67.73,67.73,67.73,67.74,7/6/2019 18:14:36,7/6/2019 18:14:36,7/6/2019 18:14:36,7/6/2019 18:14:35,67.93,67.93,7/6/2019 18:06:42,7/6/2019 18:06:42,68.28,68.28,68.28,68.28,68.43,68.43,0.295,0.294,0.294,0.295,0.257,0.257
7/6/2019 18:30:00,15min,Peter Sinks,UCC,270,67.9,68.7,67.6,68.43,68.47,68.98,69.02,7/6/2019 18:17:20,7/6/2019 18:17:20,7/6/2019 18:17:11,7/6/2019 18:17:12,68.92,68.87,7/6/2019 18:17:20,7/6/2019 18:17:20,67.02,67.04,67.50,67.54,7/6/2019 18:26:07,7/6/2019 18:26:07,7/6/2019 18:22:49,7/6/2019 18:22:49,67.62,67.58,7/6/2019 18:26:13,7/6/2019 18:26:13,67.58,67.61,68.30,68.32,68.16,68.12,0.2770,0.2820,0.2980,0.2980,0.2600,0.2600,241,287,06JUL2019:18:15:01,12.1,7/6/2019 18:21:55,5.8,352,25.5400,5070,7/6/2019 18:15:06,5040,7/6/2019 18:15:01,5057,13.6,68.61,68.62,68.61,68.61,7/6/2019 18:17:21,7/6/2019 18:17:21,7/6/2019 18:17:21,7/6/2019 18:17:20,68.79,68.79,7/6/2019 18:17:40,7/6/2019 18:17:40,67.46,67.46,67.46,67.46,7/6/2019 18:23:01,7/6/2019 18:23:00,7/6/2019 18:23:00,7/6/2019 18:23:00,67.73,67.72,7/6/2019 18:26:34,7/6/2019 18:26:33,67.95,67.95,67.95,67.95,68.14,68.14,0.222,0.221,0.221,0.222,0.238,0.238
7/6/2019 18:45:00,15min,Peter Sinks,UCC,270,67.1,68.1,65.9,67.65,67.71,68.68,68.67,7/6/2019 18:31:09,7/6/2019 18:31:09,7/6/2019 18:30:37,7/6/2019 18:30:32,68.22,68.18,7/6/2019 18:30:49,7/6/2019 18:30:49,64.73,64.71,66.06,66.14,7/6/2019 18:43:57,7/6/2019 18:43:57,7/6/2019 18:44:00,7/6/2019 18:43:58,65.81,65.76,7/6/2019 18:43:58,7/6/2019 18:43:58,66.85,66.89,67.69,67.71,67.42,67.38,0.5620,0.5640,0.5110,0.5100,0.5470,0.5470,147,193,06JUL2019:18:30:01,10.1,7/6/2019 18:38:18,5.1,356,20.0700,5070,7/6/2019 18:30:01,5010,7/6/2019 18:44:02,5057,13.6,68.12,68.12,68.12,68.11,7/6/2019 18:30:46,7/6/2019 18:30:46,7/6/2019 18:30:46,7/6/2019 18:30:45,68.13,68.13,7/6/2019 18:31:12,7/6/2019 18:31:11,65.75,65.75,65.75,65.75,7/6/2019 18:44:06,7/6/2019 18:44:06,7/6/2019 18:44:06,7/6/2019 18:44:06,66.05,66.04,7/6/2019 18:44:14,7/6/2019 18:44:14,67.3,67.3,67.29,67.29,67.42,67.41,0.487,0.487,0.487,0.488,0.535,0.535
7/6/2019 19:00:00,15min,Peter Sinks,UCC,270,65.4,67.2,62.2,67.07,67.08,66.97,67.00,7/6/2019 18:46:36,7/6/2019 18:46:35,7/6/2019 18:46:39,7/6/2019 18:46:44,67.54,67.49,7/6/2019 18:46:37,7/6/2019 18:46:37,61.20,61.26,62.21,62.16,7/6/2019 18:58:32,7/6/2019 18:58:32,7/6/2019 18:58:37,7/6/2019 18:58:36,62.26,62.21,7/6/2019 18:58:35,7/6/2019 18:58:35,65.15,65.17,65.38,65.39,65.73,65.69,1.4880,1.4870,1.2640,1.2730,1.3880,1.3890,28,32,06JUL2019:18:45:01,9.6,7/6/2019 18:46:25,3.9,0,34.3300,5040,7/6/2019 18:45:01,4950,7/6/2019 18:54:57,4997,13.3,66.98,66.98,66.98,66.98,7/6/2019 18:46:47,7/6/2019 18:46:47,7/6/2019 18:46:47,7/6/2019 18:46:47,67.38,67.38,7/6/2019 18:47:03,7/6/2019 18:47:02,61.87,61.88,61.87,61.86,7/6/2019 18:58:41,7/6/2019 18:58:41,7/6/2019 18:58:40,7/6/2019 18:58:40,62.61,62.61,7/6/2019 18:58:54,7/6/2019 18:58:54,65.3,65.3,65.3,65.3,65.77,65.76,1.331,1.331,1.332,1.333,1.339,1.339
7/6/2019 19:15:00,15min,Peter Sinks,UCC,270,62.8,65.0,60.0,66.15,66.11,64.63,64.48,7/6/2019 19:14:41,7/6/2019 19:14:41,7/6/2019 19:11:33,7/6/2019 19:11:33,65.95,65.90,7/6/2019 19:14:48,7/6/2019 19:14:48,58.12,58.21,60.80,60.74,7/6/2019 19:02:24,7/6/2019 19:02:24,7/6/2019 19:02:57,7/6/2019 19:06:20,59.62,59.57,7/6/2019 19:02:24,7/6/2019 19:02:24,62.52,62.51,62.48,62.48,63.05,63.00,1.3950,1.3830,0.7750,0.7430,1.1330,1.1340,22,25,06JUL2019:19:00:01,6.1,7/6/2019 19:10:52,2.6,354,27.7700,4980,7/6/2019 19:00:04,4890,7/6/2019 19:09:03,4933,13.1,64.89,64.89,64.9,64.9,7/6/2019 19:14:50,7/6/2019 19:14:50,7/6/2019 19:14:50,7/6/2019 19:14:50,65.18,65.18,7/6/2019 19:15:00,7/6/2019 19:14:59,59.92,59.92,59.92,59.91,7/6/2019 19:02:29,7/6/2019 19:02:28,7/6/2019 19:02:28,7/6/2019 19:02:28,60.1,60.1,7/6/2019 19:02:46,7/6/2019 19:02:46,62.5,62.5,62.5,62.5,63,63,0.954,0.952,0.954,0.957,1.018,1.019
7/6/2019 19:30:00,15min,Peter Sinks,UCC,270,57.7,64.4,54.4,62.13,62.13,63.04,63.03,7/6/2019 19:15:07,7/6/2019 19:15:07,7/6/2019 19:15:01,7/6/2019 19:15:01,64.14,64.09,7/6/2019 19:15:01,7/6/2019 19:15:01,53.15,53.19,55.45,55.62,7/6/2019 19:29:43,7/6/2019 19:29:43,7/6/2019 19:28:08,7/6/2019 19:29:31,53.82,53.76,7/6/2019 19:29:45,7/6/2019 19:29:45,57.36,57.38,58.25,58.24,58.00,57.95,2.0900,2.0910,1.8900,1.8540,2.1160,2.1160,16,19,06JUL2019:19:16:15,2.0,7/6/2019 19:20:38,0.5,188,32.4800,4920,7/6/2019 19:15:01,4830,7/6/2019 19:28:44,4877,13.0,63.76,63.69,63.68,63.67,7/6/2019 19:15:01,7/6/2019 19:15:01,7/6/2019 19:15:01,7/6/2019 19:15:01,65.17,65.17,7/6/2019 19:15:01,7/6/2019 19:15:01,54.49,54.48,54.49,54.49,7/6/2019 19:29:47,7/6/2019 19:29:46,7/6/2019 19:29:46,7/6/2019 19:29:46,54.34,54.34,7/6/2019 19:29:59,7/6/2019 19:29:59,57.88,57.87,57.87,57.87,58.16,58.15,1.996,1.994,1.993,1.992,2.231,2.227
7/6/2019 19:45:00,15min,Peter Sinks,UCC,270,52.7,55.8,49.7,56.03,56.02,55.64,55.69,7/6/2019 19:30:39,7/6/2019 19:30:39,7/6/2019 19:30:44,7/6/2019 19:30:43,56.15,56.10,7/6/2019 19:30:42,7/6/2019 19:30:42,48.45,48.52,49.94,49.89,7/6/2019 19:43:19,7/6/2019 19:43:19,7/6/2019 19:43:23,7/6/2019 19:43:22,49.67,49.62,7/6/2019 19:43:22,7/6/2019 19:43:22,52.44,52.44,52.96,53.01,52.99,52.94,1.6320,1.6200,1.4260,1.4300,1.4930,1.4930,10,12,06JUL2019:19:30:01,1.5,7/6/2019 19:44:51,0.1,275,26.9900,4890,7/6/2019 19:30:04,2460,7/6/2019 19:36:44,3537,13.0,55.67,55.67,55.67,55.68,7/6/2019 19:30:44,7/6/2019 19:30:44,7/6/2019 19:30:44,7/6/2019 19:30:44,55.88,55.88,7/6/2019 19:30:59,7/6/2019 19:30:58,49.38,49.39,49.38,49.37,7/6/2019 19:43:27,7/6/2019 19:43:27,7/6/2019 19:43:27,7/6/2019 19:43:27,50.11,50.11,7/6/2019 19:43:43,7/6/2019 19:43:42,52.74,52.74,52.74,52.74,53.01,53,1.464,1.462,1.463,1.464,1.444,1.444
7/6/2019 20:00:00,15min,Peter Sinks,UCC,270,49.6,51.9,46.5,52.02,51.97,51.19,51.22,7/6/2019 19:45:01,7/6/2019 19:45:01,7/6/2019 19:45:05,7/6/2019 19:45:05,52.38,52.33,7/6/2019 19:45:01,7/6/2019 19:45:01,45.32,45.38,47.25,47.20,7/6/2019 19:57:53,7/6/2019 19:57:49,7/6/2019 19:57:47,7/6/2019 19:57:47,46.44,46.38,7/6/2019 19:57:58,7/6/2019 19:57:58,49.39,49.37,49.56,49.60,49.94,49.88,1.3000,1.2890,1.0290,1.0390,1.2630,1.2630,5,8,06JUL2019:19:45:01,1.1,7/6/2019 19:45:02,0.1,14,18.2400,2490,7/6/2019 19:45:02,2460,7/6/2019 19:45:01,2475,13.0,51.59,51.59,51.59,51.59,7/6/2019 19:45:03,7/6/2019 19:45:02,7/6/2019 19:45:02,7/6/2019 19:45:02,52.18,52.18,7/6/2019 19:45:20,7/6/2019 19:45:19,46.33,46.33,46.33,46.33,7/6/2019 19:57:57,7/6/2019 19:57:57,7/6/2019 19:57:57,7/6/2019 19:57:56,46.74,46.74,7/6/2019 19:58:15,7/6/2019 19:58:14,49.51,49.51,49.51,49.51,49.96,49.95,1.142,1.141,1.142,1.142,1.265,1.264
7/6/2019 20:15:00,15min,Peter Sinks,UCC,270,47.1,49.5,45.1,49.94,49.87,48.99,48.99,7/6/2019 20:02:01,7/6/2019 20:02:01,7/6/2019 20:01:30,7/6/2019 20:01:27,49.97,49.92,7/6/2019 20:02:00,7/6/2019 20:02:00,44.28,44.29,45.82,45.94,7/6/2019 20:14:22,7/6/2019 20:14:21,7/6/2019 20:14:47,7/6/2019 20:14:45,44.86,44.81,7/6/2019 20:13:39,7/6/2019 20:13:39,46.89,46.87,47.23,47.27,47.41,47.36,1.4830,1.4570,0.8970,0.8850,1.4090,1.4090,2,3,06JUL2019:20:00:01,0.9,7/6/2019 20:02:06,0.0,359,0.6760,2490,7/6/2019 20:00:01,2460,7/6/2019 20:00:02,2471,12.9,49.21,49.21,49.21,49.22,7/6/2019 20:02:07,7/6/2019 20:02:06,7/6/2019 20:02:06,7/6/2019 20:02:06,49.73,49.73,7/6/2019 20:01:37,7/6/2019 20:01:36,45.22,45.22,45.22,45.22,7/6/2019 20:14:23,7/6/2019 20:14:23,7/6/2019 20:14:23,7/6/2019 20:14:23,44.91,44.91,7/6/2019 20:14:09,7/6/2019 20:14:08,47.09,47.09,47.09,47.09,47.45,47.45,1.135,1.135,1.136,1.136,1.38,1.381
7/6/2019 20:30:00,15min,Peter Sinks,UCC,270,45.2,46.6,44.4,46.79,46.75,46.11,46.10,7/6/2019 20:15:39,7/6/2019 20:15:39,7/6/2019 20:16:06,7/6/2019 20:16:03,47.04,46.98,7/6/2019 20:16:03,7/6/2019 20:16:03,43.76,43.72,44.30,44.35,7/6/2019 20:25:26,7/6/2019 20:25:26,7/6/2019 20:29:56,7/6/2019 20:29:56,44.48,44.43,7/6/2019 20:21:56,7/6/2019 20:21:56,45.01,44.97,45.03,45.07,45.47,45.42,0.6480,0.6410,0.4270,0.4280,0.5180,0.5180,0,1,06JUL2019:20:15:01,1.1,7/6/2019 20:18:15,0.4,343,4.0570,2490,7/6/2019 20:15:02,2460,7/6/2019 20:15:01,2470,12.9,46.36,46.36,46.36,46.36,7/6/2019 20:15:46,7/6/2019 20:15:45,7/6/2019 20:15:45,7/6/2019 20:15:45,46.84,46.84,7/6/2019 20:16:25,7/6/2019 20:16:25,44.17,44.17,44.17,44.16,7/6/2019 20:30:00,7/6/2019 20:30:00,7/6/2019 20:30:00,7/6/2019 20:30:00,44.73,44.72,7/6/2019 20:22:07,7/6/2019 20:22:07,45.03,45.03,45.03,45.03,45.45,45.45,0.482,0.481,0.482,0.483,0.468,0.468
7/6/2019 20:45:00,15min,Peter Sinks,UCC,270,43.5,44.7,41.9,44.91,44.85,44.38,44.41,7/6/2019 20:37:11,7/6/2019 20:37:11,7/6/2019 20:30:22,7/6/2019 20:30:22,45.23,45.18,7/6/2019 20:37:17,7/6/2019 20:37:17,41.20,41.22,42.08,42.16,7/6/2019 20:43:51,7/6/2019 20:43:50,7/6/2019 20:45:00,7/6/2019 20:45:00,41.77,41.72,7/6/2019 20:43:54,7/6/2019 20:43:54,43.33,43.30,43.28,43.33,43.80,43.74,0.9600,0.9450,0.6380,0.6170,0.9140,0.9140,0,0,06JUL2019:20:30:01,1.3,7/6/2019 20:31:34,0.3,348,3.7140,2490,7/6/2019 20:30:02,2430,7/6/2019 20:35:03,2467,12.9,44.43,44.43,44.43,44.43,7/6/2019 20:30:29,7/6/2019 20:30:29,7/6/2019 20:30:29,7/6/2019 20:30:29,44.99,45,7/6/2019 20:32:19,7/6/2019 20:32:19,41.77,41.77,41.77,41.77,7/6/2019 20:43:56,7/6/2019 20:43:56,7/6/2019 20:43:56,7/6/2019 20:43:56,41.94,41.94,7/6/2019 20:44:10,7/6/2019 20:44:09,43.33,43.33,43.33,43.33,43.81,43.81,0.755,0.755,0.755,0.756,0.885,0.885
7/6/2019 21:00:00,15min,Peter Sinks,UCC,270,42.1,43.3,40.6,43.50,43.46,42.51,42.53,7/6/2019 20:56:32,7/6/2019 20:56:32,7/6/2019 20:46:11,7/6/2019 20:46:13,43.86,43.80,7/6/2019 20:56:37,7/6/2019 20:56:37,39.01,39.04,41.00,41.06,7/6/2019 20:57:18,7/6/2019 20:57:18,7/6/2019 20:59:10,7/6/2019 20:59:12,40.63,40.57,7/6/2019 20:57:22,7/6/2019 20:57:22,41.89,41.85,41.81,41.84,42.32,42.27,0.8370,0.8230,0.3920,0.3800,0.7140,0.7140,-0,-0,06JUL2019:20:45:06,1.1,7/6/2019 20:47:27,0.2,333,2.7560,2490,7/6/2019 20:45:05,2430,7/6/2019 20:45:32,2465,12.9,42.76,42.75,42.76,42.76,7/6/2019 20:56:51,7/6/2019 20:56:50,7/6/2019 20:56:50,7/6/2019 20:56:50,43.74,43.75,7/6/2019 20:56:58,7/6/2019 20:56:58,40.26,40.27,40.26,40.25,7/6/2019 20:57:25,7/6/2019 20:57:25,7/6/2019 20:57:25,7/6/2019 20:57:25,40.99,40.99,7/6/2019 20:57:42,7/6/2019 20:57:41,41.85,41.85,41.85,41.85,42.31,42.31,0.558,0.557,0.558,0.559,0.672,0.672
7/6/2019 21:15:00,15min,Peter Sinks,UCC,270,41.5,43.4,40.3,44.37,44.25,42.70,42.69,7/6/2019 21:10:58,7/6/2019 21:10:58,7/6/2019 21:11:00,7/6/2019 21:11:00,43.93,43.88,7/6/2019 21:10:22,7/6/2019 21:10:22,39.80,39.87,40.27,40.28,7/6/2019 21:04:21,7/6/2019 21:04:16,7/6/2019 21:04:16,7/6/2019 21:04:17,40.40,40.35,7/6/2019 21:04:29,7/6/2019 21:04:29,41.36,41.32,41.15,41.16,41.75,41.69,0.9140,0.8880,0.5810,0.5580,0.7920,0.7920,-0,-0,06JUL2019:21:14:02,1.3,7/6/2019 21:07:17,0.2,331,5.3330,2490,7/6/2019 21:00:48,2430,7/6/2019 21:00:20,2463,12.9,43.21,43.21,43.21,43.22,7/6/2019 21:10:23,7/6/2019 21:10:23,7/6/2019 21:10:23,7/6/2019 21:10:23,43.58,43.58,7/6/2019 21:10:35,7/6/2019 21:10:34,40.07,40.07,40.07,40.07,7/6/2019 21:04:29,7/6/2019 21:04:28,7/6/2019 21:04:28,7/6/2019 21:04:28,40.46,40.46,7/6/2019 21:04:43,7/6/2019 21:04:42,41.25,41.25,41.25,41.25,41.72,41.72,0.69,0.689,0.69,0.691,0.761,0.762
7/6/2019 21:30:00,15min,Peter Sinks,UCC,270,40.1,41.4,38.6,41.41,41.38,40.98,41.00,7/6/2019 21:15:23,7/6/2019 21:15:25,7/6/2019 21:15:01,7/6/2019 21:15:01,41.76,41.70,7/6/2019 21:17:10,7/6/2019 21:17:10,37.69,37.67,38.61,38.72,7/6/2019 21:29:16,7/6/2019 21:29:16,7/6/2019 21:28:43,7/6/2019 21:28:44,38.45,38.39,7/6/2019 21:29:19,7/6/2019 21:29:19,39.87,39.84,39.86,39.91,40.28,40.23,0.9700,0.9610,0.7070,0.6860,0.9580,0.9580,-0,-0,06JUL2019:21:29:29,0.9,7/6/2019 21:23:14,0.1,336,2.6890,2490,7/6/2019 21:15:13,2430,7/6/2019 21:16:00,2460,12.9,41.18,41.18,41.18,41.18,7/6/2019 21:15:03,7/6/2019 21:15:03,7/6/2019 21:15:03,7/6/2019 21:15:03,41.67,41.67,7/6/2019 21:17:38,7/6/2019 21:17:37,38.37,38.37,38.37,38.37,7/6/2019 21:29:25,7/6/2019 21:29:25,7/6/2019 21:29:25,7/6/2019 21:29:25,38.78,38.78,7/6/2019 21:28:57,7/6/2019 21:28:57,39.89,39.89,39.88,39.88,40.29,40.29,0.818,0.818,0.818,0.818,0.956,0.955
7/6/2019 21:45:00,15min,Peter Sinks,UCC,270,39.0,40.0,38.1,40.38,40.32,39.40,39.30,7/6/2019 21:37:48,7/6/2019 21:37:48,7/6/2019 21:37:55,7/6/2019 21:37:51,40.55,40.50,7/6/2019 21:37:49,7/6/2019 21:37:49,37.52,37.49,38.06,38.09,7/6/2019 21:45:00,7/6/2019 21:45:00,7/6/2019 21:44:59,7/6/2019 21:45:00,38.15,38.10,7/6/2019 21:33:00,7/6/2019 21:33:00,38.79,38.75,38.58,38.60,39.16,39.11,0.5830,0.5670,0.3000,0.2830,0.4990,0.4990,-0,-0,06JUL2019:21:41:05,1.1,7/6/2019 21:33:53,0.1,342,0.0490,2490,7/6/2019 21:30:39,2430,7/6/2019 21:30:01,2459,12.8,39.73,39.73,39.73,39.73,7/6/2019 21:37:57,7/6/2019 21:37:56,7/6/2019 21:37:56,7/6/2019 21:37:56,40.26,40.26,7/6/2019 21:37:58,7/6/2019 21:37:57,37.94,37.93,37.93,37.93,7/6/2019 21:45:00,7/6/2019 21:45:00,7/6/2019 21:45:00,7/6/2019 21:45:00,38.34,38.34,7/6/2019 21:33:20,7/6/2019 21:33:19,38.69,38.69,38.69,38.69,39.15,39.15,0.377,0.377,0.378,0.378,0.465,0.465
7/6/2019 22:00:00,15min,Peter Sinks,UCC,270,38.0,38.8,36.7,39.11,39.06,38.14,38.08,7/6/2019 21:52:08,7/6/2019 21:52:05,7/6/2019 21:52:32,7/6/2019 21:45:01,39.20,39.15,7/6/2019 21:52:24,7/6/2019 21:52:24,36.30,36.27,36.84,36.92,7/6/2019 21:59:58,7/6/2019 21:59:58,7/6/2019 21:59:48,7/6/2019 21:59:48,36.66,36.61,7/6/2019 21:59:15,7/6/2019 21:59:15,37.79,37.75,37.59,37.61,38.16,38.11,0.6570,0.6430,0.2730,0.2470,0.5650,0.5650,-0,-0,06JUL2019:21:45:02,0.0,7/6/2019 21:45:01,0.0,0,0.0000,2460,7/6/2019 21:45:01,2430,7/6/2019 21:45:02,2457,12.9,38.48,38.48,38.48,38.48,7/6/2019 21:52:37,7/6/2019 21:52:36,7/6/2019 21:52:36,7/6/2019 21:52:36,39.02,39.02,7/6/2019 21:52:47,7/6/2019 21:52:46,36.64,36.64,36.64,36.64,7/6/2019 21:59:59,7/6/2019 21:59:59,7/6/2019 21:59:59,7/6/2019 21:59:59,36.8,36.8,7/6/2019 22:00:00,7/6/2019 22:00:00,37.7,37.7,37.7,37.7,38.16,38.16,0.401,0.401,0.402,0.403,0.512,0.513
7/6/2019 22:15:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.3,37.62,37.56,37.15,37.15,7/6/2019 22:06:38,7/6/2019 22:06:33,7/6/2019 22:01:16,7/6/2019 22:01:02,37.86,37.81,7/6/2019 22:06:36,7/6/2019 22:06:36,35.83,35.81,36.16,36.20,7/6/2019 22:15:00,7/6/2019 22:15:00,7/6/2019 22:14:59,7/6/2019 22:15:00,36.21,36.16,7/6/2019 22:14:56,7/6/2019 22:14:56,36.79,36.75,36.62,36.65,37.13,37.08,0.3900,0.3820,0.2210,0.2210,0.3280,0.3270,-0,-0,06JUL2019:22:00:01,0.9,7/6/2019 22:10:17,0.1,336,2.9700,2490,7/6/2019 22:04:13,2430,7/6/2019 22:00:02,2456,12.8,37.29,37.29,37.29,37.29,7/6/2019 22:01:08,7/6/2019 22:01:08,7/6/2019 22:01:08,7/6/2019 22:01:07,37.71,37.71,7/6/2019 22:06:58,7/6/2019 22:06:57,36.09,36.08,36.08,36.08,7/6/2019 22:15:00,7/6/2019 22:15:00,7/6/2019 22:15:00,7/6/2019 22:15:00,36.49,36.48,7/6/2019 22:15:00,7/6/2019 22:15:00,36.71,36.71,36.71,36.71,37.11,37.11,0.252,0.252,0.253,0.253,0.292,0.293
7/6/2019 22:30:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.1,37.52,37.45,36.38,36.37,7/6/2019 22:25:05,7/6/2019 22:25:05,7/6/2019 22:15:48,7/6/2019 22:15:48,37.71,37.66,7/6/2019 22:25:05,7/6/2019 22:25:05,34.44,34.42,35.24,35.31,7/6/2019 22:29:36,7/6/2019 22:29:36,7/6/2019 22:30:00,7/6/2019 22:29:41,35.01,34.96,7/6/2019 22:29:35,7/6/2019 22:29:35,35.99,35.96,35.83,35.85,36.35,36.30,0.6600,0.6460,0.2940,0.2760,0.6130,0.6130,-0,-0,06JUL2019:22:15:03,0.9,7/6/2019 22:16:23,0.0,347,0.0130,2460,7/6/2019 22:15:01,2430,7/6/2019 22:15:03,2453,12.8,36.84,36.84,36.84,36.84,7/6/2019 22:25:13,7/6/2019 22:25:12,7/6/2019 22:25:12,7/6/2019 22:25:12,37.57,37.57,7/6/2019 22:25:27,7/6/2019 22:25:26,34.97,34.97,34.97,34.96,7/6/2019 22:29:42,7/6/2019 22:29:42,7/6/2019 22:29:42,7/6/2019 22:29:42,35.19,35.19,7/6/2019 22:28:51,7/6/2019 22:28:50,35.92,35.92,35.92,35.91,36.34,36.34,0.43,0.43,0.43,0.431,0.582,0.583
7/6/2019 22:45:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.8,36.59,36.50,35.63,35.59,7/6/2019 22:36:09,7/6/2019 22:36:09,7/6/2019 22:44:57,7/6/2019 22:44:58,36.66,36.60,7/6/2019 22:36:09,7/6/2019 22:36:09,34.25,34.23,34.73,34.78,7/6/2019 22:38:30,7/6/2019 22:38:30,7/6/2019 22:39:41,7/6/2019 22:39:41,34.71,34.66,7/6/2019 22:39:41,7/6/2019 22:39:41,35.43,35.39,35.14,35.16,35.74,35.69,0.4780,0.4640,0.2090,0.1870,0.4390,0.4390,-0,-0,06JUL2019:22:44:53,1.1,7/6/2019 22:42:38,0.1,342,1.1100,2460,7/6/2019 22:30:01,2430,7/6/2019 22:30:02,2451,12.7,35.86,35.86,35.86,35.86,7/6/2019 22:45:00,7/6/2019 22:45:00,7/6/2019 22:45:00,7/6/2019 22:45:00,36.54,36.54,7/6/2019 22:36:33,7/6/2019 22:36:32,34.64,34.64,34.64,34.64,7/6/2019 22:39:50,7/6/2019 22:39:50,7/6/2019 22:39:50,7/6/2019 22:39:50,34.87,34.87,7/6/2019 22:39:51,7/6/2019 22:39:50,35.28,35.28,35.28,35.28,35.7,35.7,0.295,0.295,0.295,0.296,0.417,0.417
7/6/2019 23:00:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.2,36.43,36.37,35.71,35.67,7/6/2019 22:45:08,7/6/2019 22:45:07,7/6/2019 22:45:08,7/6/2019 22:45:08,36.58,36.53,7/6/2019 22:45:08,7/6/2019 22:45:08,33.79,33.78,34.19,34.24,7/6/2019 22:56:18,7/6/2019 22:56:18,7/6/2019 22:57:56,7/6/2019 22:58:01,34.26,34.21,7/6/2019 22:56:17,7/6/2019 22:56:17,34.99,34.96,34.84,34.86,35.32,35.27,0.5990,0.5870,0.3490,0.3340,0.5700,0.5700,-0,-0,06JUL2019:22:56:29,0.9,7/6/2019 22:58:48,0.1,328,1.4190,2460,7/6/2019 22:45:01,2430,7/6/2019 22:45:02,2450,12.8,35.91,35.91,35.91,35.91,7/6/2019 22:45:09,7/6/2019 22:45:09,7/6/2019 22:45:09,7/6/2019 22:45:09,36.35,36.35,7/6/2019 22:45:26,7/6/2019 22:45:25,34.12,34.12,34.12,34.11,7/6/2019 22:58:02,7/6/2019 22:58:02,7/6/2019 22:58:02,7/6/2019 22:58:01,34.3,34.3,7/6/2019 22:56:45,7/6/2019 22:56:45,34.92,34.92,34.92,34.92,35.32,35.32,0.445,0.445,0.445,0.445,0.563,0.563
7/6/2019 23:15:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.3,35.24,35.18,34.50,34.52,7/6/2019 23:12:33,7/6/2019 23:12:33,7/6/2019 23:12:34,7/6/2019 23:00:21,35.17,35.11,7/6/2019 23:12:32,7/6/2019 23:12:32,32.69,32.67,33.64,33.67,7/6/2019 23:14:30,7/6/2019 23:14:31,7/6/2019 23:08:58,7/6/2019 23:08:56,33.22,33.17,7/6/2019 23:14:30,7/6/2019 23:14:30,34.12,34.08,34.05,34.07,34.45,34.40,0.4520,0.4400,0.2210,0.2120,0.3790,0.3790,-0,-0,06JUL2019:23:00:01,0.9,7/6/2019 23:11:41,0.1,337,1.0060,2460,7/6/2019 23:00:01,2430,7/6/2019 23:00:02,2447,12.8,34.7,34.7,34.7,34.7,7/6/2019 23:12:43,7/6/2019 23:12:43,7/6/2019 23:12:42,7/6/2019 23:12:42,35.1,35.1,7/6/2019 23:13:01,7/6/2019 23:12:57,33.28,33.28,33.28,33.28,7/6/2019 23:14:38,7/6/2019 23:14:38,7/6/2019 23:14:38,7/6/2019 23:14:38,33.34,33.33,7/6/2019 23:15:00,7/6/2019 23:14:59,34.09,34.09,34.09,34.09,34.45,34.45,0.282,0.282,0.282,0.283,0.335,0.336
7/6/2019 23:30:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.2,35.24,35.18,34.15,34.23,7/6/2019 23:23:27,7/6/2019 23:23:27,7/6/2019 23:22:20,7/6/2019 23:30:00,35.46,35.41,7/6/2019 23:23:23,7/6/2019 23:23:23,32.57,32.58,33.21,33.24,7/6/2019 23:25:35,7/6/2019 23:25:35,7/6/2019 23:20:21,7/6/2019 23:20:15,33.29,33.24,7/6/2019 23:25:39,7/6/2019 23:25:39,34.15,34.12,33.70,33.73,34.45,34.40,0.5790,0.5640,0.2150,0.2070,0.5190,0.5190,-0,-0,06JUL2019:23:15:01,1.8,7/6/2019 23:19:49,0.2,317,24.9600,2460,7/6/2019 23:15:01,2430,7/6/2019 23:15:02,2446,12.8,34.59,34.59,34.59,34.59,7/6/2019 23:22:16,7/6/2019 23:22:15,7/6/2019 23:22:15,7/6/2019 23:22:15,35.4,35.4,7/6/2019 23:23:52,7/6/2019 23:23:52,33.12,33.12,33.12,33.12,7/6/2019 23:25:41,7/6/2019 23:25:41,7/6/2019 23:25:41,7/6/2019 23:25:41,33.34,33.34,7/6/2019 23:15:04,7/6/2019 23:15:03,33.92,33.92,33.92,33.92,34.4,34.4,0.362,0.362,0.362,0.363,0.511,0.51
7/6/2019 23:45:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.3,36.73,36.63,35.88,35.84,7/6/2019 23:37:35,7/6/2019 23:37:34,7/6/2019 23:38:21,7/6/2019 23:38:21,36.66,36.61,7/6/2019 23:37:35,7/6/2019 23:37:35,32.40,32.42,33.31,33.34,7/6/2019 23:34:45,7/6/2019 23:34:45,7/6/2019 23:31:26,7/6/2019 23:31:26,33.22,33.16,7/6/2019 23:34:46,7/6/2019 23:34:46,34.82,34.78,34.57,34.59,35.13,35.08,0.7540,0.7350,0.6040,0.5850,0.6360,0.6350,-0,-0,06JUL2019:23:30:01,1.5,7/6/2019 23:39:56,0.2,9,45.4100,2460,7/6/2019 23:30:02,2430,7/6/2019 23:30:01,2444,12.7,35.92,35.92,35.92,35.92,7/6/2019 23:37:43,7/6/2019 23:37:42,7/6/2019 23:37:42,7/6/2019 23:37:42,36.53,36.53,7/6/2019 23:37:57,7/6/2019 23:37:56,33.03,33.03,33.03,33.03,7/6/2019 23:34:51,7/6/2019 23:34:51,7/6/2019 23:34:51,7/6/2019 23:34:51,33.52,33.52,7/6/2019 23:35:07,7/6/2019 23:35:06,34.69,34.69,34.69,34.69,35.1,35.1,0.612,0.612,0.612,0.613,0.601,0.601
7/7/2019 00:00:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.0,36.62,36.55,35.45,35.38,7/6/2019 23:48:14,7/6/2019 23:48:15,7/6/2019 23:48:11,7/6/2019 23:48:10,36.67,36.62,7/6/2019 23:48:48,7/6/2019 23:48:48,33.24,33.23,34.03,34.07,7/6/2019 23:57:50,7/6/2019 23:57:50,7/6/2019 23:58:20,7/6/2019 23:58:19,34.12,34.07,7/6/2019 23:45:56,7/6/2019 23:45:56,35.03,34.99,34.69,34.72,35.33,35.28,0.7650,0.7430,0.3080,0.3080,0.6620,0.6620,-0,-0,06JUL2019:23:45:01,1.5,7/6/2019 23:48:31,0.2,331,21.4200,2460,7/6/2019 23:45:03,2430,7/6/2019 23:45:01,2442,12.8,35.94,35.94,35.94,35.94,7/6/2019 23:48:22,7/6/2019 23:48:22,7/6/2019 23:48:22,7/6/2019 23:48:22,36.62,36.62,7/6/2019 23:48:46,7/6/2019 23:48:45,33.8,33.8,33.8,33.79,7/6/2019 23:58:26,7/6/2019 23:58:25,7/6/2019 23:58:25,7/6/2019 23:58:25,34.22,34.22,7/6/2019 23:58:45,7/6/2019 23:58:45,34.85,34.85,34.85,34.85,35.29,35.29,0.509,0.509,0.509,0.509,0.636,0.636
7/7/2019 00:15:00,15min,Peter Sinks,UCC,270,35.0,35.9,33.2,36.20,36.14,35.01,34.95,7/7/2019 00:02:52,7/7/2019 00:02:51,7/7/2019 00:11:28,7/7/2019 00:00:01,36.52,36.47,7/7/2019 00:02:49,7/7/2019 00:02:49,32.46,32.49,33.58,33.58,7/7/2019 00:14:03,7/7/2019 00:14:03,7/7/2019 00:14:22,7/7/2019 00:14:22,33.07,33.02,7/7/2019 00:14:26,7/7/2019 00:14:26,34.85,34.82,34.51,34.52,35.17,35.12,0.8990,0.8750,0.3400,0.3310,0.7830,0.7830,-0,-0,07JUL2019:00:00:05,1.8,7/7/2019 00:06:57,0.2,334,19.8200,2460,7/7/2019 00:00:01,2430,7/7/2019 00:00:02,2440,12.8,35.48,35.48,35.48,35.48,7/7/2019 00:03:02,7/7/2019 00:03:01,7/7/2019 00:03:01,7/7/2019 00:03:01,36.39,36.39,7/7/2019 00:03:01,7/7/2019 00:03:01,33.19,33.19,33.19,33.19,7/7/2019 00:14:30,7/7/2019 00:14:29,7/7/2019 00:14:29,7/7/2019 00:14:29,33.28,33.28,7/7/2019 00:14:42,7/7/2019 00:14:42,34.69,34.69,34.69,34.69,35.18,35.18,0.581,0.581,0.581,0.582,0.724,0.725
7/7/2019 00:30:00,15min,Peter Sinks,UCC,270,34.7,36.2,33.1,36.62,36.55,35.51,35.64,7/7/2019 00:26:36,7/7/2019 00:26:36,7/7/2019 00:25:47,7/7/2019 00:25:46,36.67,36.62,7/7/2019 00:25:45,7/7/2019 00:25:45,32.00,32.05,33.15,33.18,7/7/2019 00:27:27,7/7/2019 00:27:27,7/7/2019 00:17:16,7/7/2019 00:17:16,32.92,32.87,7/7/2019 00:27:30,7/7/2019 00:27:30,34.55,34.51,34.25,34.28,34.84,34.79,1.0220,0.9950,0.5170,0.5370,0.9060,0.9060,-0,-0,07JUL2019:00:15:34,1.3,7/7/2019 00:17:32,0.1,25,19.1600,2460,7/7/2019 00:15:06,2430,7/7/2019 00:15:01,2438,12.8,35.92,35.92,35.92,35.92,7/7/2019 00:25:49,7/7/2019 00:25:49,7/7/2019 00:25:49,7/7/2019 00:25:49,36.48,36.48,7/7/2019 00:25:52,7/7/2019 00:25:51,32.98,32.99,32.98,32.97,7/7/2019 00:27:36,7/7/2019 00:27:35,7/7/2019 00:27:35,7/7/2019 00:27:35,33.14,33.14,7/7/2019 00:27:45,7/7/2019 00:27:45,34.39,34.39,34.39,34.39,34.8,34.8,0.717,0.716,0.717,0.718,0.884,0.884
7/7/2019 00:45:00,15min,Peter Sinks,UCC,270,34.4,35.7,33.0,35.86,35.88,35.33,35.40,7/7/2019 00:37:58,7/7/2019 00:37:52,7/7/2019 00:36:35,7/7/2019 00:36:33,35.99,35.94,7/7/2019 00:36:33,7/7/2019 00:36:33,31.96,31.98,32.93,32.91,7/7/2019 00:35:09,7/7/2019 00:35:09,7/7/2019 00:37:08,7/7/2019 00:37:07,32.92,32.87,7/7/2019 00:35:11,7/7/2019 00:35:11,34.23,34.20,34.15,34.19,34.53,34.48,0.9020,0.8820,0.4610,0.4700,0.7030,0.7030,-0,-0,07JUL2019:00:31:13,2.0,7/7/2019 00:36:14,0.1,34,23.8000,2460,7/7/2019 00:30:01,2430,7/7/2019 00:30:02,2436,12.8,35.49,35.48,35.49,35.49,7/7/2019 00:38:06,7/7/2019 00:38:06,7/7/2019 00:38:06,7/7/2019 00:38:05,35.87,35.87,7/7/2019 00:36:50,7/7/2019 00:36:49,32.74,32.75,32.74,32.73,7/7/2019 00:37:15,7/7/2019 00:37:14,7/7/2019 00:37:14,7/7/2019 00:37:14,33.3,33.3,7/7/2019 00:35:24,7/7/2019 00:35:23,34.19,34.19,34.19,34.19,34.51,34.51,0.616,0.614,0.616,0.618,0.637,0.638
7/7/2019 01:00:00,15min,Peter Sinks,UCC,270,33.9,35.1,33.1,35.60,35.55,34.29,34.27,7/7/2019 00:53:39,7/7/2019 00:53:38,7/7/2019 00:53:47,7/7/2019 00:53:49,35.77,35.72,7/7/2019 00:53:41,7/7/2019 00:53:41,32.71,32.70,33.05,33.05,7/7/2019 00:58:24,7/7/2019 00:58:24,7/7/2019 00:58:31,7/7/2019 00:58:27,33.07,33.01,7/7/2019 00:58:24,7/7/2019 00:58:24,33.74,33.71,33.57,33.60,34.06,34.01,0.6050,0.5870,0.2560,0.2560,0.5080,0.5080,-0,-0,07JUL2019:00:56:23,1.1,7/7/2019 00:52:21,0.1,34,19.5300,2460,7/7/2019 00:45:06,2430,7/7/2019 00:45:01,2434,12.7,34.75,34.74,34.75,34.76,7/7/2019 00:53:48,7/7/2019 00:53:48,7/7/2019 00:53:48,7/7/2019 00:53:48,35.46,35.46,7/7/2019 00:53:52,7/7/2019 00:53:51,32.96,32.96,32.96,32.96,7/7/2019 00:58:35,7/7/2019 00:58:34,7/7/2019 00:58:34,7/7/2019 00:58:34,33.28,33.28,7/7/2019 00:58:41,7/7/2019 00:58:41,33.66,33.66,33.66,33.66,34.04,34.04,0.39,0.389,0.39,0.391,0.478,0.478
7/7/2019 01:15:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.5,35.87,35.77,34.17,34.17,7/7/2019 01:14:51,7/7/2019 01:14:51,7/7/2019 01:02:13,7/7/2019 01:01:40,35.62,35.56,7/7/2019 01:14:55,7/7/2019 01:14:55,31.59,31.58,32.50,32.51,7/7/2019 01:09:14,7/7/2019 01:09:14,7/7/2019 01:09:15,7/7/2019 01:09:16,32.54,32.49,7/7/2019 01:09:14,7/7/2019 01:09:14,33.66,33.62,33.39,33.41,33.93,33.88,0.7080,0.6890,0.3700,0.3660,0.5970,0.5970,-0,-0,07JUL2019:01:09:57,1.1,7/7/2019 01:01:45,0.1,283,18.5800,2460,7/7/2019 01:00:05,2400,7/7/2019 01:05:55,2433,12.7,34.78,34.79,34.79,34.8,7/7/2019 01:15:00,7/7/2019 01:15:00,7/7/2019 01:15:00,7/7/2019 01:15:00,35.1,35.12,7/7/2019 01:15:00,7/7/2019 01:15:00,32.29,32.3,32.29,32.29,7/7/2019 01:09:21,7/7/2019 01:09:21,7/7/2019 01:09:21,7/7/2019 01:09:21,32.8,32.8,7/7/2019 01:09:37,7/7/2019 01:09:36,33.51,33.51,33.51,33.51,33.88,33.88,0.481,0.481,0.482,0.482,0.542,0.543
7/7/2019 01:30:00,15min,Peter Sinks,UCC,270,33.5,35.2,32.2,35.67,35.57,34.23,34.21,7/7/2019 01:15:01,7/7/2019 01:15:01,7/7/2019 01:15:10,7/7/2019 01:15:09,35.77,35.71,7/7/2019 01:15:04,7/7/2019 01:15:04,31.55,31.56,32.19,32.17,7/7/2019 01:18:09,7/7/2019 01:18:09,7/7/2019 01:23:02,7/7/2019 01:18:10,32.32,32.27,7/7/2019 01:18:20,7/7/2019 01:18:20,33.32,33.29,33.08,33.11,33.66,33.61,0.9960,0.9680,0.4760,0.4830,0.8530,0.8530,-0,-0,07JUL2019:01:15:41,1.8,7/7/2019 01:23:30,0.1,297,15.8200,2460,7/7/2019 01:15:18,2400,7/7/2019 01:17:03,2431,12.7,34.85,34.85,34.85,34.86,7/7/2019 01:15:06,7/7/2019 01:15:06,7/7/2019 01:15:05,7/7/2019 01:15:05,35.61,35.61,7/7/2019 01:15:30,7/7/2019 01:15:30,32,32,32,31.99,7/7/2019 01:18:17,7/7/2019 01:18:17,7/7/2019 01:18:17,7/7/2019 01:18:17,32.46,32.46,7/7/2019 01:29:57,7/7/2019 01:29:56,33.22,33.22,33.22,33.22,33.68,33.68,0.699,0.698,0.699,0.7,0.82,0.82
7/7/2019 01:45:00,15min,Peter Sinks,UCC,270,33.6,35.2,32.0,35.46,35.35,34.44,34.50,7/7/2019 01:43:51,7/7/2019 01:43:50,7/7/2019 01:43:56,7/7/2019 01:43:55,35.62,35.57,7/7/2019 01:44:41,7/7/2019 01:44:41,31.28,31.29,32.17,32.18,7/7/2019 01:40:56,7/7/2019 01:40:56,7/7/2019 01:33:35,7/7/2019 01:33:35,31.87,31.82,7/7/2019 01:33:34,7/7/2019 01:33:34,33.50,33.46,33.12,33.15,33.75,33.70,1.0340,1.0050,0.5070,0.5090,0.9170,0.9170,-0,-0,07JUL2019:01:30:08,1.1,7/7/2019 01:32:29,0.1,246,19.4400,2460,7/7/2019 01:31:47,2400,7/7/2019 01:30:40,2430,12.7,34.89,34.89,34.89,34.89,7/7/2019 01:44:00,7/7/2019 01:44:00,7/7/2019 01:43:59,7/7/2019 01:43:59,35.55,35.55,7/7/2019 01:44:47,7/7/2019 01:44:47,31.84,31.84,31.84,31.83,7/7/2019 01:33:41,7/7/2019 01:33:41,7/7/2019 01:33:41,7/7/2019 01:33:41,32.08,32.08,7/7/2019 01:41:24,7/7/2019 01:41:23,33.3,33.3,33.3,33.3,33.68,33.68,0.733,0.732,0.733,0.734,0.877,0.878
7/7/2019 02:00:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.5,35.06,35.02,34.01,34.07,7/7/2019 01:57:15,7/7/2019 01:57:15,7/7/2019 01:56:39,7/7/2019 01:56:35,35.17,35.12,7/7/2019 01:57:18,7/7/2019 01:57:18,31.83,31.86,32.99,33.01,7/7/2019 01:58:28,7/7/2019 01:58:28,7/7/2019 01:58:33,7/7/2019 01:52:29,32.32,32.27,7/7/2019 01:58:37,7/7/2019 01:58:37,33.68,33.65,33.50,33.53,34.02,33.97,0.6330,0.6160,0.2230,0.2330,0.5200,0.5200,-0,-0,07JUL2019:01:45:07,1.1,7/7/2019 01:53:41,0.1,272,13.5600,2460,7/7/2019 01:45:20,2400,7/7/2019 01:46:31,2428,12.7,34.4,34.4,34.4,34.4,7/7/2019 01:57:27,7/7/2019 01:57:27,7/7/2019 01:57:27,7/7/2019 01:57:27,35.37,35.36,7/7/2019 01:45:01,7/7/2019 01:45:01,32.48,32.48,32.48,32.48,7/7/2019 01:58:38,7/7/2019 01:58:37,7/7/2019 01:58:37,7/7/2019 01:58:37,32.59,32.59,7/7/2019 01:58:50,7/7/2019 01:58:49,33.6,33.6,33.6,33.6,34.03,34.03,0.4,0.4,0.4,0.401,0.5,0.5
7/7/2019 02:15:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.5,34.93,34.86,33.91,33.93,7/7/2019 02:14:02,7/7/2019 02:14:02,7/7/2019 02:06:32,7/7/2019 02:06:29,34.94,34.89,7/7/2019 02:14:15,7/7/2019 02:14:15,31.65,31.62,32.19,32.26,7/7/2019 02:09:35,7/7/2019 02:09:35,7/7/2019 02:09:38,7/7/2019 02:09:38,32.47,32.42,7/7/2019 02:09:38,7/7/2019 02:09:38,33.46,33.43,33.14,33.18,33.76,33.71,0.7100,0.6910,0.3130,0.3170,0.5730,0.5730,-0,-0,07JUL2019:02:06:55,1.8,7/7/2019 02:12:49,0.2,247,46.4900,2460,7/7/2019 02:02:37,2400,7/7/2019 02:00:02,2426,12.7,34.25,34.25,34.25,34.25,7/7/2019 02:06:36,7/7/2019 02:06:35,7/7/2019 02:06:35,7/7/2019 02:06:35,34.82,34.82,7/7/2019 02:14:30,7/7/2019 02:14:29,32.19,32.2,32.19,32.18,7/7/2019 02:09:48,7/7/2019 02:09:48,7/7/2019 02:09:47,7/7/2019 02:09:47,32.75,32.75,7/7/2019 02:10:02,7/7/2019 02:10:01,33.3,33.3,33.3,33.3,33.71,33.71,0.465,0.464,0.465,0.466,0.521,0.522
7/7/2019 02:30:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.1,35.54,35.47,33.99,34.13,7/7/2019 02:25:29,7/7/2019 02:25:30,7/7/2019 02:20:11,7/7/2019 02:20:09,35.62,35.57,7/7/2019 02:25:41,7/7/2019 02:25:41,31.36,31.35,32.13,32.11,7/7/2019 02:22:07,7/7/2019 02:22:07,7/7/2019 02:18:41,7/7/2019 02:18:42,32.02,31.97,7/7/2019 02:22:14,7/7/2019 02:22:14,33.37,33.35,33.02,33.06,33.68,33.63,0.9080,0.8850,0.4220,0.4300,0.7510,0.7500,-0,-0,07JUL2019:02:16:01,1.8,7/7/2019 02:15:59,0.3,338,47.3500,2430,7/7/2019 02:15:01,2400,7/7/2019 02:15:04,2424,12.7,34.5,34.51,34.5,34.5,7/7/2019 02:25:35,7/7/2019 02:25:35,7/7/2019 02:25:34,7/7/2019 02:20:14,35.38,35.38,7/7/2019 02:25:57,7/7/2019 02:25:52,31.96,31.96,31.96,31.95,7/7/2019 02:22:21,7/7/2019 02:22:21,7/7/2019 02:22:20,7/7/2019 02:22:20,32.28,32.28,7/7/2019 02:22:36,7/7/2019 02:22:35,33.2,33.2,33.2,33.2,33.66,33.66,0.613,0.612,0.613,0.614,0.713,0.713
7/7/2019 02:45:00,15min,Peter Sinks,UCC,270,32.7,34.1,31.4,34.47,34.43,33.54,33.62,7/7/2019 02:30:06,7/7/2019 02:30:06,7/7/2019 02:30:57,7/7/2019 02:30:06,34.57,34.52,7/7/2019 02:30:04,7/7/2019 02:30:04,30.65,30.66,31.48,31.44,7/7/2019 02:39:47,7/7/2019 02:39:47,7/7/2019 02:44:16,7/7/2019 02:44:16,31.27,31.22,7/7/2019 02:40:00,7/7/2019 02:40:00,32.58,32.56,32.50,32.55,32.92,32.86,0.8430,0.8200,0.5240,0.5400,0.7370,0.7370,-0,-0,07JUL2019:02:37:14,1.8,7/7/2019 02:32:24,0.4,163,51.6300,2430,7/7/2019 02:30:01,2400,7/7/2019 02:30:02,2423,12.7,33.92,33.92,33.92,33.93,7/7/2019 02:30:08,7/7/2019 02:30:08,7/7/2019 02:30:08,7/7/2019 02:30:08,34.35,34.35,7/7/2019 02:30:20,7/7/2019 02:30:20,31.37,31.37,31.37,31.36,7/7/2019 02:40:00,7/7/2019 02:39:59,7/7/2019 02:39:59,7/7/2019 02:39:59,31.52,31.52,7/7/2019 02:40:16,7/7/2019 02:40:15,32.56,32.56,32.56,32.56,32.91,32.91,0.651,0.649,0.65,0.651,0.722,0.722
7/7/2019 03:00:00,15min,Peter Sinks,UCC,270,32.7,33.9,31.1,34.52,34.49,33.54,33.68,7/7/2019 02:52:57,7/7/2019 02:52:56,7/7/2019 02:52:57,7/7/2019 02:52:57,34.26,34.21,7/7/2019 02:53:07,7/7/2019 02:53:07,30.46,30.47,31.42,31.38,7/7/2019 02:54:46,7/7/2019 02:54:58,7/7/2019 02:54:58,7/7/2019 02:54:58,31.04,30.99,7/7/2019 02:55:03,7/7/2019 02:55:03,32.59,32.56,32.36,32.38,32.89,32.84,0.8430,0.8260,0.4600,0.4690,0.7310,0.7310,-0,-0,07JUL2019:02:54:32,2.0,7/7/2019 02:48:27,0.7,10,75.0400,2430,7/7/2019 02:45:01,2400,7/7/2019 02:45:03,2421,12.7,33.91,33.91,33.91,33.91,7/7/2019 02:53:08,7/7/2019 02:53:08,7/7/2019 02:53:08,7/7/2019 02:53:08,33.97,33.97,7/7/2019 02:53:23,7/7/2019 02:53:22,31.04,31.04,31.04,31.04,7/7/2019 02:55:00,7/7/2019 02:54:59,7/7/2019 02:54:59,7/7/2019 02:54:59,31.25,31.25,7/7/2019 02:55:11,7/7/2019 02:55:10,32.48,32.48,32.48,32.48,32.86,32.86,0.609,0.608,0.609,0.61,0.698,0.698
7/7/2019 03:15:00,15min,Peter Sinks,UCC,270,32.6,35.4,30.9,35.93,35.83,34.58,34.49,7/7/2019 03:03:41,7/7/2019 03:03:40,7/7/2019 03:03:44,7/7/2019 03:03:44,35.92,35.86,7/7/2019 03:03:39,7/7/2019 03:03:39,29.95,29.94,30.56,30.54,7/7/2019 03:13:31,7/7/2019 03:13:31,7/7/2019 03:13:32,7/7/2019 03:13:32,31.12,31.07,7/7/2019 03:13:31,7/7/2019 03:13:31,32.43,32.40,32.41,32.43,32.75,32.70,1.0980,1.0720,0.7660,0.7430,0.9480,0.9480,-0,-0,07JUL2019:03:14:19,2.6,7/7/2019 03:02:28,0.7,264,73.9900,2430,7/7/2019 03:00:01,2400,7/7/2019 03:00:02,2420,12.7,35.09,35.08,35.09,35.09,7/7/2019 03:03:45,7/7/2019 03:03:44,7/7/2019 03:03:44,7/7/2019 03:03:44,35.65,35.65,7/7/2019 03:03:49,7/7/2019 03:03:48,30.55,30.56,30.55,30.54,7/7/2019 03:13:40,7/7/2019 03:13:39,7/7/2019 03:13:39,7/7/2019 03:13:39,31.2,31.2,7/7/2019 03:13:58,7/7/2019 03:13:57,32.43,32.43,32.43,32.43,32.75,32.74,0.873,0.873,0.874,0.874,0.904,0.904
7/7/2019 03:30:00,15min,Peter Sinks,UCC,270,32.1,33.5,30.6,34.01,33.93,33.21,33.19,7/7/2019 03:21:38,7/7/2019 03:21:38,7/7/2019 03:21:19,7/7/2019 03:21:22,33.82,33.77,7/7/2019 03:21:38,7/7/2019 03:21:38,30.02,30.02,30.64,30.70,7/7/2019 03:27:27,7/7/2019 03:27:28,7/7/2019 03:27:32,7/7/2019 03:27:32,30.52,30.47,7/7/2019 03:27:31,7/7/2019 03:27:31,31.94,31.91,31.72,31.74,32.23,32.18,0.7760,0.7570,0.4840,0.4670,0.6470,0.6470,-0,-0,07JUL2019:03:15:48,2.6,7/7/2019 03:21:58,0.5,331,20.0900,2430,7/7/2019 03:15:02,2400,7/7/2019 03:15:01,2417,12.7,33.34,33.34,33.33,33.34,7/7/2019 03:21:06,7/7/2019 03:21:42,7/7/2019 03:21:06,7/7/2019 03:21:05,33.62,33.62,7/7/2019 03:21:44,7/7/2019 03:21:44,30.44,30.45,30.44,30.44,7/7/2019 03:27:35,7/7/2019 03:27:35,7/7/2019 03:27:35,7/7/2019 03:27:34,30.68,30.68,7/7/2019 03:27:44,7/7/2019 03:27:43,31.83,31.83,31.83,31.83,32.2,32.2,0.578,0.577,0.578,0.579,0.611,0.611
7/7/2019 03:45:00,15min,Peter Sinks,UCC,270,32.4,33.7,31.1,34.07,33.98,33.25,33.31,7/7/2019 03:32:38,7/7/2019 03:32:38,7/7/2019 03:40:28,7/7/2019 03:40:27,34.12,34.07,7/7/2019 03:32:39,7/7/2019 03:32:39,30.42,30.43,31.17,31.17,7/7/2019 03:30:44,7/7/2019 03:30:44,7/7/2019 03:30:43,7/7/2019 03:30:42,31.12,31.07,7/7/2019 03:30:42,7/7/2019 03:30:42,32.25,32.22,32.15,32.18,32.52,32.47,0.7120,0.6950,0.4440,0.4460,0.6080,0.6080,-0,-0,07JUL2019:03:36:33,3.5,7/7/2019 03:40:46,1.1,199,80.9000,2430,7/7/2019 03:30:02,2400,7/7/2019 03:30:01,2416,12.5,33.49,33.49,33.49,33.49,7/7/2019 03:32:40,7/7/2019 03:32:40,7/7/2019 03:32:40,7/7/2019 03:32:40,33.85,33.85,7/7/2019 03:32:51,7/7/2019 03:32:50,30.9,30.91,30.9,30.9,7/7/2019 03:30:53,7/7/2019 03:30:53,7/7/2019 03:30:53,7/7/2019 03:30:52,31.37,31.37,7/7/2019 03:31:03,7/7/2019 03:31:02,32.19,32.19,32.19,32.19,32.49,32.49,0.551,0.55,0.551,0.551,0.583,0.583
7/7/2019 04:00:00,15min,Peter Sinks,UCC,270,34.3,35.5,32.6,35.76,35.67,35.25,35.25,7/7/2019 03:51:20,7/7/2019 03:51:21,7/7/2019 03:55:23,7/7/2019 03:55:29,35.77,35.72,7/7/2019 03:53:54,7/7/2019 03:53:54,32.70,32.65,32.55,32.54,7/7/2019 03:49:31,7/7/2019 03:49:31,7/7/2019 03:45:01,7/7/2019 03:45:01,32.92,32.87,7/7/2019 03:45:01,7/7/2019 03:45:01,34.21,34.16,34.03,34.06,34.45,34.40,0.6960,0.6850,0.5680,0.5810,0.6170,0.6170,-0,-0,07JUL2019:03:51:29,4.4,7/7/2019 03:47:18,1.7,325,66.2700,2430,7/7/2019 03:45:04,2400,7/7/2019 03:45:01,2415,12.6,35.27,35.26,35.27,35.27,7/7/2019 03:55:32,7/7/2019 03:55:31,7/7/2019 03:55:31,7/7/2019 03:55:31,35.65,35.65,7/7/2019 03:54:10,7/7/2019 03:54:09,32.52,32.53,32.53,32.54,7/7/2019 03:45:01,7/7/2019 03:45:01,7/7/2019 03:45:01,7/7/2019 03:45:01,32.63,32.63,7/7/2019 03:45:01,7/7/2019 03:45:01,34.1,34.1,34.1,34.1,34.39,34.39,0.612,0.61,0.611,0.611,0.62,0.619
7/7/2019 04:15:00,15min,Peter Sinks,UCC,270,35.9,38.1,33.6,38.77,38.83,37.70,37.86,7/7/2019 04:12:31,7/7/2019 04:12:31,7/7/2019 04:02:42,7/7/2019 04:02:43,38.40,38.34,7/7/2019 04:12:31,7/7/2019 04:12:31,33.28,33.28,33.51,33.52,7/7/2019 04:06:52,7/7/2019 04:06:52,7/7/2019 04:07:06,7/7/2019 04:07:06,33.52,33.47,7/7/2019 04:06:52,7/7/2019 04:06:52,35.73,35.70,35.55,35.58,36.04,35.99,1.4530,1.4290,1.0810,1.1010,1.3360,1.3360,-0,-0,07JUL2019:04:14:36,4.2,7/7/2019 04:11:55,2.2,277,88.3000,2430,7/7/2019 04:00:01,2400,7/7/2019 04:00:02,2413,12.6,37.99,37.99,37.99,37.99,7/7/2019 04:02:46,7/7/2019 04:02:46,7/7/2019 04:02:46,7/7/2019 04:02:45,38.28,38.28,7/7/2019 04:13:29,7/7/2019 04:13:28,33.51,33.51,33.51,33.51,7/7/2019 04:07:04,7/7/2019 04:07:04,7/7/2019 04:07:04,7/7/2019 04:07:04,33.72,33.72,7/7/2019 04:06:54,7/7/2019 04:06:53,35.64,35.64,35.64,35.64,36.01,36.01,1.227,1.226,1.227,1.228,1.306,1.306
7/7/2019 04:30:00,15min,Peter Sinks,UCC,270,34.8,36.3,33.1,36.36,36.30,35.88,35.94,7/7/2019 04:27:54,7/7/2019 04:27:54,7/7/2019 04:27:58,7/7/2019 04:27:59,36.67,36.62,7/7/2019 04:27:58,7/7/2019 04:27:58,32.30,32.33,33.56,33.54,7/7/2019 04:28:46,7/7/2019 04:28:48,7/7/2019 04:28:51,7/7/2019 04:28:51,33.07,33.02,7/7/2019 04:29:08,7/7/2019 04:29:08,34.67,34.65,34.64,34.68,35.01,34.96,0.9030,0.8780,0.5220,0.5320,0.7670,0.7670,0,0,07JUL2019:04:29:52,4.4,7/7/2019 04:15:02,1.0,223,41.9400,2430,7/7/2019 04:15:06,2370,7/7/2019 04:15:02,2410,12.6,36.07,36.07,36.07,36.08,7/7/2019 04:28:03,7/7/2019 04:28:02,7/7/2019 04:28:02,7/7/2019 04:28:02,36.5,36.5,7/7/2019 04:28:10,7/7/2019 04:28:09,33.05,33.06,33.05,33.05,7/7/2019 04:28:56,7/7/2019 04:28:56,7/7/2019 04:28:56,7/7/2019 04:28:55,33.2,33.2,7/7/2019 04:29:14,7/7/2019 04:29:13,34.67,34.67,34.67,34.67,35.01,35.01,0.664,0.663,0.665,0.666,0.714,0.714
7/7/2019 04:45:00,15min,Peter Sinks,UCC,270,34.2,35.6,33.0,35.87,35.84,35.74,35.82,7/7/2019 04:44:59,7/7/2019 04:44:59,7/7/2019 04:45:00,7/7/2019 04:44:59,35.92,35.87,7/7/2019 04:38:20,7/7/2019 04:38:20,32.22,32.22,33.29,33.28,7/7/2019 04:31:51,7/7/2019 04:31:51,7/7/2019 04:43:23,7/7/2019 04:43:23,32.92,32.87,7/7/2019 04:31:54,7/7/2019 04:31:54,34.10,34.08,34.17,34.22,34.40,34.35,0.8880,0.8670,0.4400,0.4460,0.7550,0.7550,0,1,07JUL2019:04:45:00,3.3,7/7/2019 04:44:46,0.7,274,71.4000,2430,7/7/2019 04:30:03,2370,7/7/2019 04:42:02,2408,12.6,35.44,35.46,35.47,35.49,7/7/2019 04:45:00,7/7/2019 04:45:00,7/7/2019 04:45:00,7/7/2019 04:45:00,35.65,35.66,7/7/2019 04:33:16,7/7/2019 04:33:16,33.03,33.04,33.03,33.03,7/7/2019 04:31:57,7/7/2019 04:31:57,7/7/2019 04:31:57,7/7/2019 04:31:57,33.02,33.02,7/7/2019 04:41:30,7/7/2019 04:41:30,34.13,34.13,34.13,34.13,34.35,34.35,0.608,0.608,0.609,0.61,0.713,0.713
7/7/2019 05:00:00,15min,Peter Sinks,UCC,270,35.2,37.7,33.8,38.37,38.39,37.99,38.10,7/7/2019 04:46:15,7/7/2019 04:46:15,7/7/2019 04:46:18,7/7/2019 04:46:18,38.02,37.97,7/7/2019 04:46:17,7/7/2019 04:46:17,33.18,33.17,33.80,33.75,7/7/2019 04:54:26,7/7/2019 04:54:26,7/7/2019 04:49:29,7/7/2019 04:49:29,33.67,33.62,7/7/2019 04:54:25,7/7/2019 04:54:25,35.06,35.03,35.08,35.11,35.38,35.33,0.9000,0.8870,0.7280,0.7430,0.7440,0.7440,3,4,07JUL2019:05:00:00,6.1,7/7/2019 04:50:38,2.1,341,84.8000,2430,7/7/2019 04:45:03,2370,7/7/2019 04:46:29,2407,12.6,37.84,37.84,37.84,37.85,7/7/2019 04:46:21,7/7/2019 04:46:20,7/7/2019 04:46:20,7/7/2019 04:46:20,37.46,37.46,7/7/2019 04:46:24,7/7/2019 04:46:24,33.8,33.8,33.8,33.79,7/7/2019 04:54:35,7/7/2019 04:54:35,7/7/2019 04:54:35,7/7/2019 04:54:35,33.88,33.88,7/7/2019 04:54:42,7/7/2019 04:54:41,35.08,35.08,35.08,35.08,35.35,35.35,0.754,0.753,0.754,0.755,0.694,0.695
7/7/2019 05:15:00,15min,Peter Sinks,UCC,270,33.1,35.3,31.9,35.28,35.23,35.19,35.19,7/7/2019 05:00:01,7/7/2019 05:00:02,7/7/2019 05:00:01,7/7/2019 05:00:01,35.47,35.42,7/7/2019 05:00:02,7/7/2019 05:00:02,31.45,31.46,32.21,32.21,7/7/2019 05:13:15,7/7/2019 05:13:15,7/7/2019 05:14:47,7/7/2019 05:14:49,31.71,31.66,7/7/2019 05:13:29,7/7/2019 05:13:29,32.95,32.94,33.20,33.24,33.30,33.25,0.8960,0.8820,0.6690,0.6670,0.8870,0.8870,7,11,07JUL2019:05:15:00,3.3,7/7/2019 05:02:03,1.0,330,13.7200,4770,7/7/2019 05:12:48,2370,7/7/2019 05:00:04,2755,12.5,35.22,35.22,35.22,35.23,7/7/2019 05:00:07,7/7/2019 05:00:07,7/7/2019 05:00:07,7/7/2019 05:00:06,35.34,35.34,7/7/2019 05:00:22,7/7/2019 05:00:22,31.96,31.96,31.96,31.96,7/7/2019 05:13:20,7/7/2019 05:13:20,7/7/2019 05:13:19,7/7/2019 05:13:19,31.75,31.75,7/7/2019 05:13:43,7/7/2019 05:13:43,33.11,33.11,33.11,33.11,33.33,33.33,0.777,0.776,0.776,0.776,0.897,0.896
7/7/2019 05:30:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.8,33.87,33.84,32.74,32.81,7/7/2019 05:17:34,7/7/2019 05:17:33,7/7/2019 05:24:14,7/7/2019 05:22:34,33.79,33.74,7/7/2019 05:17:32,7/7/2019 05:17:32,31.43,31.43,31.93,31.93,7/7/2019 05:18:33,7/7/2019 05:18:33,7/7/2019 05:18:39,7/7/2019 05:18:37,31.68,31.63,7/7/2019 05:25:50,7/7/2019 05:25:50,32.45,32.44,32.34,32.37,32.72,32.67,0.4950,0.4870,0.2050,0.2080,0.4510,0.4510,16,21,07JUL2019:05:30:00,1.3,7/7/2019 05:26:37,0.3,338,43.0300,4770,7/7/2019 05:15:06,4710,7/7/2019 05:15:34,4730,12.6,33.04,33.04,33.05,33.05,7/7/2019 05:17:37,7/7/2019 05:17:37,7/7/2019 05:17:37,7/7/2019 05:17:37,33.5,33.5,7/7/2019 05:17:44,7/7/2019 05:17:43,31.73,31.74,31.73,31.73,7/7/2019 05:18:45,7/7/2019 05:18:45,7/7/2019 05:18:45,7/7/2019 05:18:45,31.8,31.8,7/7/2019 05:26:10,7/7/2019 05:26:10,32.4,32.4,32.4,32.4,32.68,32.68,0.326,0.325,0.325,0.326,0.429,0.429
7/7/2019 05:45:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.6,33.34,33.31,32.64,32.64,7/7/2019 05:40:47,7/7/2019 05:40:46,7/7/2019 05:41:17,7/7/2019 05:41:12,33.62,33.57,7/7/2019 05:41:08,7/7/2019 05:41:08,30.92,30.93,31.79,31.71,7/7/2019 05:42:29,7/7/2019 05:42:28,7/7/2019 05:39:21,7/7/2019 05:39:21,31.67,31.62,7/7/2019 05:42:29,7/7/2019 05:42:29,32.23,32.22,32.21,32.23,32.51,32.46,0.5020,0.4920,0.1810,0.1810,0.4510,0.4510,27,31,07JUL2019:05:45:00,1.3,7/7/2019 05:36:11,0.1,327,10.1100,4770,7/7/2019 05:32:16,4710,7/7/2019 05:30:01,4734,12.6,32.92,32.92,32.92,32.92,7/7/2019 05:41:27,7/7/2019 05:41:27,7/7/2019 05:41:27,7/7/2019 05:41:26,33.51,33.51,7/7/2019 05:41:38,7/7/2019 05:41:37,31.53,31.53,31.53,31.53,7/7/2019 05:39:28,7/7/2019 05:39:28,7/7/2019 05:39:28,7/7/2019 05:39:27,31.75,31.74,7/7/2019 05:42:52,7/7/2019 05:42:51,32.22,32.22,32.22,32.22,32.49,32.48,0.317,0.317,0.317,0.318,0.424,0.424
7/7/2019 06:00:00,15min,Peter Sinks,UCC,270,33.0,34.6,32.1,34.61,34.59,34.15,34.24,7/7/2019 05:56:33,7/7/2019 05:56:34,7/7/2019 05:56:32,7/7/2019 05:56:36,34.85,34.79,7/7/2019 05:56:27,7/7/2019 05:56:27,31.81,31.79,32.18,32.21,7/7/2019 05:47:09,7/7/2019 05:47:09,7/7/2019 05:47:12,7/7/2019 05:47:11,32.13,32.08,7/7/2019 05:47:11,7/7/2019 05:47:11,32.91,32.89,32.85,32.89,33.19,33.14,0.6460,0.6390,0.4660,0.4780,0.6190,0.6190,38,73,07JUL2019:06:00:00,0.9,7/7/2019 05:56:05,0.0,177,18.3600,4770,7/7/2019 05:45:37,4710,7/7/2019 05:45:03,4738,12.6,34.37,34.37,34.37,34.37,7/7/2019 05:56:41,7/7/2019 05:56:41,7/7/2019 05:56:40,7/7/2019 05:56:40,34.76,34.76,7/7/2019 05:56:49,7/7/2019 05:56:48,32.04,32.05,32.04,32.04,7/7/2019 05:47:13,7/7/2019 05:47:13,7/7/2019 05:47:13,7/7/2019 05:47:13,32.25,32.25,7/7/2019 05:48:07,7/7/2019 05:48:06,32.88,32.88,32.88,32.88,33.16,33.16,0.532,0.531,0.532,0.532,0.605,0.605
7/7/2019 06:15:00,15min,Peter Sinks,UCC,270,34.8,37.0,33.0,37.13,37.12,37.61,37.65,7/7/2019 06:14:55,7/7/2019 06:15:00,7/7/2019 06:14:59,7/7/2019 06:15:00,37.17,37.11,7/7/2019 06:14:58,7/7/2019 06:14:58,33.04,33.04,33.09,33.13,7/7/2019 06:00:05,7/7/2019 06:00:04,7/7/2019 06:00:01,7/7/2019 06:00:01,33.20,33.15,7/7/2019 06:00:01,7/7/2019 06:00:01,34.73,34.72,35.70,35.73,35.00,34.95,0.9140,0.9190,1.2230,1.2120,0.9090,0.9090,99,139,07JUL2019:06:14:59,0.0,7/7/2019 06:00:01,0.0,0,0.0000,4800,7/7/2019 06:13:11,4710,7/7/2019 06:12:03,4755,12.6,37.17,37.17,37.18,37.18,7/7/2019 06:15:00,7/7/2019 06:15:00,7/7/2019 06:15:00,7/7/2019 06:15:00,36.84,36.85,7/7/2019 06:15:00,7/7/2019 06:15:00,32.96,32.97,32.97,32.97,7/7/2019 06:00:01,7/7/2019 06:00:01,7/7/2019 06:00:01,7/7/2019 06:00:01,33.05,33.05,7/7/2019 06:00:01,7/7/2019 06:00:01,35.18,35.18,35.18,35.18,34.91,34.92,1.044,1.044,1.043,1.043,0.899,0.899
7/7/2019 06:30:00,15min,Peter Sinks,UCC,270,38.2,40.6,37.0,40.67,40.61,42.21,42.33,7/7/2019 06:27:40,7/7/2019 06:27:39,7/7/2019 06:29:57,7/7/2019 06:29:57,40.39,40.34,7/7/2019 06:27:50,7/7/2019 06:27:50,36.54,36.49,37.59,37.63,7/7/2019 06:18:05,7/7/2019 06:18:05,7/7/2019 06:15:02,7/7/2019 06:15:01,37.02,36.97,7/7/2019 06:15:26,7/7/2019 06:15:26,38.07,38.07,39.69,39.71,38.36,38.31,1.1120,1.1140,1.1160,1.1260,1.1080,1.1080,151,210,07JUL2019:06:30:00,1.3,7/7/2019 06:21:01,0.3,219,5.4920,4830,7/7/2019 06:27:00,4740,7/7/2019 06:15:01,4774,12.7,41.05,41.06,41.06,41.06,7/7/2019 06:30:00,7/7/2019 06:30:00,7/7/2019 06:30:00,7/7/2019 06:30:00,40.2,40.2,7/7/2019 06:29:23,7/7/2019 06:29:22,37.18,37.19,37.19,37.2,7/7/2019 06:15:01,7/7/2019 06:15:01,7/7/2019 06:15:01,7/7/2019 06:15:01,36.86,36.87,7/7/2019 06:15:01,7/7/2019 06:15:01,38.85,38.85,38.85,38.85,38.28,38.28,1.077,1.077,1.077,1.078,1.09,1.09
7/7/2019 06:45:00,15min,Peter Sinks,UCC,270,42.9,46.7,40.6,45.22,45.22,51.17,51.23,7/7/2019 06:44:38,7/7/2019 06:44:35,7/7/2019 06:44:13,7/7/2019 06:44:13,45.52,45.47,7/7/2019 06:44:39,7/7/2019 06:44:39,39.93,39.91,42.19,42.31,7/7/2019 06:30:28,7/7/2019 06:30:26,7/7/2019 06:30:01,7/7/2019 06:30:01,40.32,40.26,7/7/2019 06:30:01,7/7/2019 06:30:01,42.76,42.75,46.49,46.45,43.03,42.98,1.4950,1.4990,2.1090,2.1020,1.4870,1.4860,242,273,07JUL2019:06:45:00,1.1,7/7/2019 06:38:22,0.2,170,7.6750,4890,7/7/2019 06:42:10,4770,7/7/2019 06:30:02,4812,12.7,48.01,48.01,48.01,48.02,7/7/2019 06:44:14,7/7/2019 06:44:14,7/7/2019 06:44:14,7/7/2019 06:44:14,45.29,45.29,7/7/2019 06:44:57,7/7/2019 06:44:56,41.08,41.09,41.09,41.09,7/7/2019 06:30:01,7/7/2019 06:30:01,7/7/2019 06:30:01,7/7/2019 06:30:01,40.15,40.16,7/7/2019 06:30:01,7/7/2019 06:30:01,44.56,44.56,44.57,44.57,42.92,42.92,1.763,1.762,1.762,1.761,1.493,1.492
7/7/2019 07:00:00,15min,Peter Sinks,UCC,270,47.6,51.4,45.9,50.77,50.78,54.18,54.25,7/7/2019 06:59:53,7/7/2019 06:59:52,7/7/2019 06:59:03,7/7/2019 06:59:58,50.82,50.77,7/7/2019 06:59:20,7/7/2019 06:59:20,44.56,44.55,48.86,48.73,7/7/2019 06:45:02,7/7/2019 06:45:03,7/7/2019 06:45:12,7/7/2019 06:45:02,45.00,44.94,7/7/2019 06:45:06,7/7/2019 06:45:06,47.51,47.51,51.90,51.88,47.78,47.73,1.4580,1.4620,1.3350,1.3970,1.4360,1.4360,294,320,07JUL2019:07:00:00,1.1,7/7/2019 06:45:01,0.1,197,14.4200,4890,7/7/2019 06:49:42,4800,7/7/2019 06:45:04,4852,12.8,52.28,52.28,52.29,52.29,7/7/2019 07:00:00,7/7/2019 07:00:00,7/7/2019 07:00:00,7/7/2019 07:00:00,50.58,50.58,7/7/2019 06:59:33,7/7/2019 06:59:32,46.74,46.75,46.74,46.74,7/7/2019 06:45:13,7/7/2019 06:45:13,7/7/2019 06:45:13,7/7/2019 06:45:12,45.1,45.1,7/7/2019 06:45:24,7/7/2019 06:45:23,49.66,49.66,49.66,49.66,47.66,47.67,1.349,1.35,1.349,1.349,1.412,1.413
7/7/2019 07:15:00,15min,Peter Sinks,UCC,270,54.5,60.4,51.0,60.52,60.51,60.93,60.93,7/7/2019 07:14:58,7/7/2019 07:14:58,7/7/2019 07:13:34,7/7/2019 07:13:35,60.66,60.61,7/7/2019 07:14:57,7/7/2019 07:14:57,49.52,49.55,53.38,53.27,7/7/2019 07:00:19,7/7/2019 07:00:19,7/7/2019 07:04:10,7/7/2019 07:04:09,50.14,50.09,7/7/2019 07:00:20,7/7/2019 07:00:20,54.38,54.36,56.75,56.72,54.65,54.60,3.1160,3.1060,2.2420,2.2240,3.0850,3.0850,348,380,07JUL2019:07:14:56,3.7,7/7/2019 07:12:44,0.8,185,52.6400,4950,7/7/2019 07:13:09,4860,7/7/2019 07:00:01,4894,13.0,60.45,60.45,60.45,60.45,7/7/2019 07:15:00,7/7/2019 07:15:00,7/7/2019 07:15:00,7/7/2019 07:15:00,60.34,60.35,7/7/2019 07:15:00,7/7/2019 07:15:00,51.85,51.85,51.85,51.86,7/7/2019 07:00:24,7/7/2019 07:00:24,7/7/2019 07:00:24,7/7/2019 07:00:24,50.15,50.15,7/7/2019 07:00:48,7/7/2019 07:00:47,55.48,55.48,55.49,55.49,54.46,54.47,2.61,2.61,2.611,2.612,3.023,3.025
7/7/2019 07:30:00,15min,Peter Sinks,UCC,270,62.6,63.7,60.3,63.28,63.31,64.70,64.70,7/7/2019 07:26:56,7/7/2019 07:26:56,7/7/2019 07:29:02,7/7/2019 07:26:32,63.67,63.62,7/7/2019 07:27:04,7/7/2019 07:27:04,59.70,59.68,60.53,60.50,7/7/2019 07:15:37,7/7/2019 07:15:36,7/7/2019 07:15:06,7/7/2019 07:15:05,60.21,60.16,7/7/2019 07:15:40,7/7/2019 07:15:40,62.42,62.43,63.61,63.61,62.87,62.82,0.7480,0.7600,0.8910,0.8960,0.7770,0.7780,397,430,07JUL2019:07:29:53,9.4,7/7/2019 07:20:31,4.3,354,19.5300,4950,7/7/2019 07:16:23,4890,7/7/2019 07:15:02,4924,13.1,63.8,63.81,63.8,63.8,7/7/2019 07:26:44,7/7/2019 07:26:43,7/7/2019 07:26:43,7/7/2019 07:29:05,63.51,63.51,7/7/2019 07:27:13,7/7/2019 07:27:13,60.31,60.31,60.31,60.31,7/7/2019 07:15:16,7/7/2019 07:15:15,7/7/2019 07:15:15,7/7/2019 07:15:15,60.37,60.38,7/7/2019 07:15:01,7/7/2019 07:15:52,62.99,62.99,62.99,62.99,62.8,62.8,0.837,0.836,0.835,0.834,0.824,0.822
7/7/2019 07:45:00,15min,Peter Sinks,UCC,270,63.5,64.4,63.3,64.10,64.10,65.22,65.21,7/7/2019 07:39:07,7/7/2019 07:39:07,7/7/2019 07:44:24,7/7/2019 07:44:23,64.42,64.38,7/7/2019 07:39:19,7/7/2019 07:39:19,62.82,62.83,63.60,63.64,7/7/2019 07:33:19,7/7/2019 07:33:21,7/7/2019 07:34:57,7/7/2019 07:34:57,63.30,63.25,7/7/2019 07:30:14,7/7/2019 07:30:14,63.31,63.32,64.55,64.54,63.78,63.73,0.2770,0.2780,0.3650,0.3540,0.2330,0.2330,434,456,07JUL2019:07:44:25,9.9,7/7/2019 07:40:08,5.0,357,22.5200,4980,7/7/2019 07:34:10,4920,7/7/2019 07:30:02,4951,13.2,64.55,64.55,64.55,64.56,7/7/2019 07:44:27,7/7/2019 07:44:26,7/7/2019 07:44:26,7/7/2019 07:44:26,64.23,64.23,7/7/2019 07:39:28,7/7/2019 07:39:27,63.3,63.3,63.3,63.3,7/7/2019 07:30:03,7/7/2019 07:30:02,7/7/2019 07:30:02,7/7/2019 07:30:02,63.31,63.31,7/7/2019 07:30:01,7/7/2019 07:30:01,63.92,63.92,63.92,63.92,63.74,63.74,0.241,0.241,0.241,0.241,0.209,0.209
7/7/2019 08:00:00,15min,Peter Sinks,UCC,270,63.7,64.7,63.4,64.72,64.75,65.23,65.22,7/7/2019 07:56:48,7/7/2019 07:56:48,7/7/2019 07:56:49,7/7/2019 07:56:49,64.88,64.83,7/7/2019 07:56:48,7/7/2019 07:56:48,62.80,62.83,63.31,63.33,7/7/2019 07:59:43,7/7/2019 07:59:45,7/7/2019 07:51:27,7/7/2019 07:51:27,63.37,63.32,7/7/2019 07:59:43,7/7/2019 07:59:43,63.47,63.48,64.33,64.33,63.97,63.92,0.2910,0.2910,0.4220,0.4120,0.2340,0.2340,470,495,07JUL2019:07:59:32,17.1,7/7/2019 07:59:33,6.3,350,25.7000,5010,7/7/2019 07:51:11,4920,7/7/2019 07:49:59,4972,13.3,64.75,64.74,64.75,64.75,7/7/2019 07:56:57,7/7/2019 07:56:56,7/7/2019 07:56:56,7/7/2019 07:56:56,64.58,64.58,7/7/2019 07:57:12,7/7/2019 07:57:11,63.23,63.23,63.23,63.23,7/7/2019 07:51:37,7/7/2019 07:51:36,7/7/2019 07:51:36,7/7/2019 07:51:36,63.57,63.57,7/7/2019 08:00:00,7/7/2019 08:00:00,63.91,63.91,63.91,63.91,63.95,63.95,0.292,0.291,0.292,0.293,0.199,0.199
7/7/2019 08:15:00,15min,Peter Sinks,UCC,270,63.6,64.5,63.3,64.51,64.55,65.11,65.10,7/7/2019 08:13:46,7/7/2019 08:13:46,7/7/2019 08:04:46,7/7/2019 08:04:45,64.66,64.61,7/7/2019 08:13:46,7/7/2019 08:13:46,62.61,62.60,63.23,63.27,7/7/2019 08:10:29,7/7/2019 08:10:29,7/7/2019 08:14:45,7/7/2019 08:14:46,63.22,63.17,7/7/2019 08:11:19,7/7/2019 08:11:19,63.41,63.43,64.28,64.29,63.90,63.85,0.3610,0.3630,0.3980,0.3930,0.2910,0.2910,513,552,07JUL2019:08:14:56,11.8,7/7/2019 08:00:23,6.6,357,23.6800,5010,7/7/2019 08:00:43,4950,7/7/2019 08:00:03,4989,13.4,64.49,64.49,64.49,64.5,7/7/2019 08:13:48,7/7/2019 08:13:48,7/7/2019 08:13:48,7/7/2019 08:13:47,64.43,64.43,7/7/2019 08:12:53,7/7/2019 08:12:52,63.19,63.19,63.19,63.19,7/7/2019 08:00:38,7/7/2019 08:00:38,7/7/2019 08:00:38,7/7/2019 08:00:38,63.44,63.44,7/7/2019 08:10:53,7/7/2019 08:10:53,63.85,63.85,63.85,63.85,63.88,63.88,0.306,0.306,0.306,0.306,0.254,0.254
7/7/2019 08:30:00,15min,Peter Sinks,UCC,270,63.9,65.0,63.2,64.90,64.93,65.50,65.50,7/7/2019 08:25:50,7/7/2019 08:25:49,7/7/2019 08:26:18,7/7/2019 08:26:17,65.24,65.19,7/7/2019 08:25:31,7/7/2019 08:25:31,62.62,62.64,63.16,63.22,7/7/2019 08:15:26,7/7/2019 08:15:25,7/7/2019 08:16:10,7/7/2019 08:16:09,63.23,63.18,7/7/2019 08:15:27,7/7/2019 08:15:27,63.59,63.61,64.21,64.23,64.13,64.08,0.5100,0.5140,0.5680,0.5570,0.4430,0.4430,566,597,07JUL2019:08:29:33,14.2,7/7/2019 08:21:00,6.7,341,23.0400,5040,7/7/2019 08:18:31,4950,7/7/2019 08:20:31,5000,13.3,64.96,64.96,64.96,64.96,7/7/2019 08:26:19,7/7/2019 08:26:19,7/7/2019 08:26:19,7/7/2019 08:26:19,65.04,65.04,7/7/2019 08:25:58,7/7/2019 08:25:57,63.07,63.07,63.07,63.07,7/7/2019 08:15:30,7/7/2019 08:15:30,7/7/2019 08:15:30,7/7/2019 08:15:29,63.42,63.42,7/7/2019 08:15:44,7/7/2019 08:15:43,63.91,63.91,63.91,63.91,64.09,64.09,0.483,0.483,0.483,0.483,0.416,0.415
7/7/2019 08:45:00,15min,Peter Sinks,UCC,270,63.6,64.8,63.3,64.66,64.69,65.20,65.19,7/7/2019 08:30:13,7/7/2019 08:30:12,7/7/2019 08:30:30,7/7/2019 08:30:30,65.04,64.99,7/7/2019 08:30:31,7/7/2019 08:30:31,62.68,62.68,63.22,63.21,7/7/2019 08:40:40,7/7/2019 08:40:40,7/7/2019 08:42:52,7/7/2019 08:42:52,63.35,63.31,7/7/2019 08:40:55,7/7/2019 08:40:55,63.36,63.37,64.09,64.08,63.95,63.90,0.3720,0.3750,0.3780,0.3760,0.3240,0.3240,490,661,07JUL2019:08:37:36,17.5,7/7/2019 08:35:04,8.0,8,22.3600,5040,7/7/2019 08:37:20,4950,7/7/2019 08:31:29,4995,13.4,64.76,64.76,64.76,64.76,7/7/2019 08:30:37,7/7/2019 08:30:37,7/7/2019 08:30:37,7/7/2019 08:30:36,64.81,64.81,7/7/2019 08:30:43,7/7/2019 08:30:43,63.25,63.25,63.25,63.25,7/7/2019 08:43:01,7/7/2019 08:43:01,7/7/2019 08:43:01,7/7/2019 08:41:57,63.4,63.4,7/7/2019 08:41:10,7/7/2019 08:41:10,63.73,63.73,63.73,63.73,63.94,63.94,0.331,0.331,0.331,0.332,0.303,0.303
7/7/2019 09:00:00,15min,Peter Sinks,UCC,270,63.2,63.9,62.7,63.98,64.03,64.30,64.31,7/7/2019 08:48:00,7/7/2019 08:48:00,7/7/2019 08:45:05,7/7/2019 08:45:05,64.20,64.15,7/7/2019 08:49:53,7/7/2019 08:49:53,62.17,62.20,62.72,62.71,7/7/2019 08:58:27,7/7/2019 08:58:27,7/7/2019 08:57:59,7/7/2019 08:57:59,62.85,62.80,7/7/2019 08:56:35,7/7/2019 08:56:35,62.86,62.88,63.46,63.46,63.50,63.45,0.3910,0.3900,0.4490,0.4460,0.3580,0.3590,395,728,07JUL2019:08:59:44,15.1,7/7/2019 08:45:21,8.8,2,18.9500,5010,7/7/2019 08:45:02,4950,7/7/2019 08:45:18,4986,13.3,63.81,63.8,63.81,63.81,7/7/2019 08:45:07,7/7/2019 08:45:07,7/7/2019 08:45:07,7/7/2019 08:45:07,64.05,64.05,7/7/2019 08:50:14,7/7/2019 08:50:13,62.55,62.55,62.55,62.55,7/7/2019 08:58:35,7/7/2019 08:58:35,7/7/2019 08:58:35,7/7/2019 08:58:34,62.93,62.93,7/7/2019 08:58:50,7/7/2019 08:58:49,63.17,63.17,63.17,63.17,63.49,63.49,0.401,0.401,0.401,0.401,0.341,0.341
7/7/2019 09:15:00,15min,Peter Sinks,UCC,270,63.4,64.2,62.9,64.07,64.09,64.47,64.48,7/7/2019 09:05:44,7/7/2019 09:05:44,7/7/2019 09:05:45,7/7/2019 09:06:36,64.44,64.39,7/7/2019 09:06:33,7/7/2019 09:06:33,62.36,62.36,62.90,62.90,7/7/2019 09:00:38,7/7/2019 09:00:38,7/7/2019 09:10:03,7/7/2019 09:10:02,63.08,63.03,7/7/2019 09:00:39,7/7/2019 09:00:39,63.12,63.13,63.78,63.77,63.73,63.69,0.3070,0.3100,0.3310,0.3320,0.2670,0.2670,512,691,07JUL2019:09:03:44,15.8,7/7/2019 09:09:36,8.7,7,15.5200,5070,7/7/2019 09:14:41,4950,7/7/2019 09:09:42,5012,13.4,64.09,64.09,64.09,64.09,7/7/2019 09:06:41,7/7/2019 09:06:40,7/7/2019 09:06:40,7/7/2019 09:06:40,64.22,64.22,7/7/2019 09:06:48,7/7/2019 09:06:44,62.73,62.74,62.75,62.75,7/7/2019 09:00:01,7/7/2019 09:00:01,7/7/2019 09:00:01,7/7/2019 09:00:01,63.03,63.03,7/7/2019 09:00:01,7/7/2019 09:00:01,63.45,63.45,63.45,63.45,63.7,63.7,0.292,0.291,0.291,0.291,0.252,0.251
7/7/2019 09:30:00,15min,Peter Sinks,UCC,270,64.3,65.3,63.4,65.63,65.64,65.77,65.76,7/7/2019 09:26:00,7/7/2019 09:25:58,7/7/2019 09:26:00,7/7/2019 09:26:01,65.80,65.75,7/7/2019 09:26:01,7/7/2019 09:26:01,62.73,62.73,63.44,63.48,7/7/2019 09:15:17,7/7/2019 09:15:17,7/7/2019 09:15:14,7/7/2019 09:15:14,63.46,63.41,7/7/2019 09:15:17,7/7/2019 09:15:17,64.03,64.04,64.85,64.84,64.66,64.61,0.5220,0.5310,0.4380,0.4380,0.4180,0.4180,733,770,07JUL2019:09:28:31,15.3,7/7/2019 09:25:14,8.8,4,18.8500,5160,7/7/2019 09:28:38,4980,7/7/2019 09:16:03,5088,13.6,65.4,65.39,65.4,65.41,7/7/2019 09:26:03,7/7/2019 09:26:03,7/7/2019 09:26:03,7/7/2019 09:26:03,65.26,65.26,7/7/2019 09:26:20,7/7/2019 09:26:20,63.22,63.22,63.22,63.22,7/7/2019 09:15:21,7/7/2019 09:15:21,7/7/2019 09:15:21,7/7/2019 09:15:21,63.64,63.64,7/7/2019 09:15:24,7/7/2019 09:15:23,64.43,64.43,64.43,64.43,64.62,64.62,0.42,0.419,0.42,0.42,0.387,0.387
7/7/2019 09:45:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.5,67.21,67.27,67.24,67.20,7/7/2019 09:41:06,7/7/2019 09:41:06,7/7/2019 09:37:56,7/7/2019 09:37:56,67.09,67.04,7/7/2019 09:37:55,7/7/2019 09:37:55,63.68,63.66,64.40,64.48,7/7/2019 09:30:39,7/7/2019 09:30:38,7/7/2019 09:32:57,7/7/2019 09:32:57,64.59,64.55,7/7/2019 09:31:11,7/7/2019 09:31:11,64.99,65.00,65.77,65.78,65.62,65.57,0.6780,0.6910,0.4840,0.4760,0.5090,0.5090,778,804,07JUL2019:09:43:49,15.6,7/7/2019 09:44:26,8.7,356,20.7600,5280,7/7/2019 09:42:40,5100,7/7/2019 09:30:04,5177,13.8,66.72,66.72,66.72,66.72,7/7/2019 09:38:03,7/7/2019 09:38:03,7/7/2019 09:38:03,7/7/2019 09:38:03,66.75,66.75,7/7/2019 09:38:06,7/7/2019 09:38:05,64.27,64.27,64.27,64.27,7/7/2019 09:33:08,7/7/2019 09:33:08,7/7/2019 09:33:08,7/7/2019 09:33:08,64.7,64.7,7/7/2019 09:31:20,7/7/2019 09:31:19,65.38,65.38,65.38,65.38,65.58,65.58,0.494,0.492,0.493,0.495,0.442,0.442
7/7/2019 10:00:00,15min,Peter Sinks,UCC,270,65.6,66.6,65.1,66.92,67.03,67.07,67.03,7/7/2019 09:54:19,7/7/2019 09:54:19,7/7/2019 09:54:20,7/7/2019 09:54:20,67.01,66.96,7/7/2019 09:54:20,7/7/2019 09:54:20,64.10,64.08,64.77,64.76,7/7/2019 09:48:38,7/7/2019 09:48:38,7/7/2019 09:49:18,7/7/2019 09:58:08,65.20,65.15,7/7/2019 09:45:18,7/7/2019 09:45:18,65.34,65.36,65.89,65.88,65.96,65.91,0.5360,0.5430,0.4030,0.4030,0.3720,0.3720,815,879,07JUL2019:09:58:24,17.3,7/7/2019 09:59:58,9.3,11,23.5500,5280,7/7/2019 09:45:40,5190,7/7/2019 09:46:36,5236,14.1,66.44,66.44,66.44,66.45,7/7/2019 09:54:22,7/7/2019 09:54:21,7/7/2019 09:54:21,7/7/2019 09:54:21,66.67,66.67,7/7/2019 09:59:52,7/7/2019 09:59:52,64.8,64.81,64.8,64.8,7/7/2019 09:49:26,7/7/2019 09:49:26,7/7/2019 09:49:26,7/7/2019 09:49:26,65.4,65.4,7/7/2019 09:47:06,7/7/2019 09:47:05,65.62,65.62,65.62,65.62,65.93,65.93,0.35,0.349,0.35,0.351,0.293,0.294
7/7/2019 10:15:00,15min,Peter Sinks,UCC,270,66.4,67.8,65.5,68.51,68.57,68.19,68.18,7/7/2019 10:07:26,7/7/2019 10:07:26,7/7/2019 10:07:26,7/7/2019 10:07:26,68.07,68.02,7/7/2019 10:12:51,7/7/2019 10:12:51,64.47,64.45,65.15,65.19,7/7/2019 10:03:03,7/7/2019 10:03:03,7/7/2019 10:00:13,7/7/2019 10:00:13,65.65,65.60,7/7/2019 10:14:18,7/7/2019 10:14:18,66.06,66.07,66.64,66.64,66.69,66.65,0.7580,0.7720,0.6020,0.5900,0.5520,0.5530,848,865,07JUL2019:10:15:00,17.1,7/7/2019 10:00:01,8.1,354,30.1800,5310,7/7/2019 10:05:04,5190,7/7/2019 10:00:02,5236,14.2,67.73,67.73,67.73,67.73,7/7/2019 10:12:57,7/7/2019 10:12:57,7/7/2019 10:12:57,7/7/2019 10:12:57,67.78,67.78,7/7/2019 10:13:04,7/7/2019 10:13:04,65.18,65.18,65.18,65.18,7/7/2019 10:04:49,7/7/2019 10:04:49,7/7/2019 10:04:49,7/7/2019 10:04:49,65.83,65.83,7/7/2019 10:14:32,7/7/2019 10:14:32,66.35,66.35,66.35,66.35,66.67,66.67,0.543,0.542,0.543,0.545,0.473,0.473
7/7/2019 10:30:00,15min,Peter Sinks,UCC,270,67.1,68.6,66.2,69.02,69.09,68.70,68.69,7/7/2019 10:25:08,7/7/2019 10:25:08,7/7/2019 10:25:13,7/7/2019 10:25:13,68.97,68.93,7/7/2019 10:25:19,7/7/2019 10:25:19,65.03,65.07,65.88,65.83,7/7/2019 10:18:01,7/7/2019 10:17:58,7/7/2019 10:15:38,7/7/2019 10:15:38,66.03,65.98,7/7/2019 10:18:02,7/7/2019 10:18:02,66.83,66.85,67.42,67.41,67.47,67.42,0.7490,0.7620,0.5100,0.5170,0.5650,0.5650,880,896,07JUL2019:10:29:35,17.3,7/7/2019 10:25:46,8.7,1,30.9100,5250,7/7/2019 10:15:07,5160,7/7/2019 10:23:02,5222,14.2,68.54,68.53,68.54,68.54,7/7/2019 10:25:22,7/7/2019 10:25:21,7/7/2019 10:25:21,7/7/2019 10:25:21,68.69,68.69,7/7/2019 10:25:36,7/7/2019 10:25:35,65.93,65.93,65.94,65.94,7/7/2019 10:18:03,7/7/2019 10:18:02,7/7/2019 10:18:02,7/7/2019 10:18:02,66.43,66.45,7/7/2019 10:15:01,7/7/2019 10:15:01,67.13,67.13,67.13,67.13,67.44,67.44,0.507,0.506,0.507,0.509,0.495,0.495
7/7/2019 10:45:00,15min,Peter Sinks,UCC,270,67.4,69.0,66.4,69.72,69.81,69.22,69.16,7/7/2019 10:32:46,7/7/2019 10:32:46,7/7/2019 10:33:53,7/7/2019 10:33:47,69.58,69.53,7/7/2019 10:33:47,7/7/2019 10:33:47,65.33,65.30,65.92,65.97,7/7/2019 10:34:53,7/7/2019 10:42:36,7/7/2019 10:39:28,7/7/2019 10:39:28,66.71,66.66,7/7/2019 10:39:28,7/7/2019 10:39:28,67.09,67.10,67.44,67.45,67.71,67.66,0.8040,0.8180,0.5980,0.5820,0.5670,0.5670,908,924,07JUL2019:10:44:57,18.2,7/7/2019 10:37:10,10.6,345,19.6600,5250,7/7/2019 10:30:12,5160,7/7/2019 10:36:00,5218,14.1,68.94,68.94,68.95,68.95,7/7/2019 10:33:54,7/7/2019 10:33:53,7/7/2019 10:33:53,7/7/2019 10:33:53,69.09,69.09,7/7/2019 10:33:58,7/7/2019 10:33:58,66.01,66.02,66.02,66.01,7/7/2019 10:30:01,7/7/2019 10:30:01,7/7/2019 10:30:01,7/7/2019 10:30:01,66.81,66.81,7/7/2019 10:30:08,7/7/2019 10:30:08,67.26,67.26,67.26,67.26,67.67,67.67,0.568,0.566,0.567,0.569,0.481,0.481
7/7/2019 11:00:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.3,69.67,69.73,69.38,69.38,7/7/2019 10:45:53,7/7/2019 10:45:53,7/7/2019 10:46:34,7/7/2019 10:46:34,69.58,69.53,7/7/2019 10:46:36,7/7/2019 10:46:36,65.14,65.17,66.09,66.18,7/7/2019 10:56:03,7/7/2019 10:56:03,7/7/2019 10:56:05,7/7/2019 10:56:05,66.26,66.21,7/7/2019 10:56:09,7/7/2019 10:56:09,67.19,67.21,67.77,67.78,67.83,67.78,0.8810,0.8900,0.5810,0.5770,0.6930,0.6940,935,948,07JUL2019:10:59:58,19.1,7/7/2019 10:47:05,9.8,356,19.9200,5250,7/7/2019 10:45:07,5160,7/7/2019 10:46:50,5211,14.1,69,69,69,69.01,7/7/2019 10:58:08,7/7/2019 10:58:07,7/7/2019 10:58:07,7/7/2019 10:58:07,69.35,69.35,7/7/2019 10:46:38,7/7/2019 10:46:37,65.94,65.95,65.94,65.93,7/7/2019 10:56:13,7/7/2019 10:56:13,7/7/2019 10:56:13,7/7/2019 10:56:12,66.71,66.71,7/7/2019 10:56:29,7/7/2019 10:56:28,67.49,67.49,67.49,67.49,67.79,67.79,0.626,0.625,0.626,0.628,0.612,0.613
7/7/2019 11:15:00,15min,Peter Sinks,UCC,270,67.7,69.6,66.3,69.97,70.03,69.79,69.78,7/7/2019 11:09:23,7/7/2019 11:09:23,7/7/2019 11:09:28,7/7/2019 11:09:28,70.11,70.06,7/7/2019 11:09:28,7/7/2019 11:09:28,65.29,65.25,65.81,65.78,7/7/2019 11:10:32,7/7/2019 11:10:32,7/7/2019 11:04:34,7/7/2019 11:04:34,66.41,66.36,7/7/2019 11:10:33,7/7/2019 11:10:33,67.36,67.37,67.93,67.93,67.98,67.93,0.9380,0.9530,0.7370,0.7280,0.7200,0.7210,958,982,07JUL2019:11:12:40,18.0,7/7/2019 11:00:55,9.3,358,22.7300,5250,7/7/2019 11:01:28,5160,7/7/2019 11:00:53,5212,14.1,69.49,69.48,69.49,69.49,7/7/2019 11:09:29,7/7/2019 11:09:29,7/7/2019 11:09:29,7/7/2019 11:09:28,69.63,69.63,7/7/2019 11:09:43,7/7/2019 11:09:42,66.1,66.1,66.1,66.1,7/7/2019 11:04:43,7/7/2019 11:04:43,7/7/2019 11:04:42,7/7/2019 11:04:42,66.57,66.57,7/7/2019 11:10:55,7/7/2019 11:10:55,67.64,67.64,67.64,67.64,67.96,67.96,0.71,0.709,0.71,0.712,0.622,0.622
7/7/2019 11:30:00,15min,Peter Sinks,UCC,270,68.3,70.4,66.7,71.18,71.25,70.52,70.51,7/7/2019 11:24:21,7/7/2019 11:24:21,7/7/2019 11:24:21,7/7/2019 11:24:21,70.96,70.91,7/7/2019 11:29:39,7/7/2019 11:29:39,65.01,65.06,66.29,66.38,7/7/2019 11:16:48,7/7/2019 11:16:48,7/7/2019 11:18:32,7/7/2019 11:18:32,66.41,66.36,7/7/2019 11:16:49,7/7/2019 11:16:49,68.00,68.01,68.36,68.38,68.62,68.57,1.1990,1.2090,0.8280,0.8170,0.9710,0.9720,966,997,07JUL2019:11:30:00,19.1,7/7/2019 11:19:28,8.7,359,25.5500,5250,7/7/2019 11:15:01,5160,7/7/2019 11:19:25,5209,14.1,70.36,70.35,70.36,70.37,7/7/2019 11:29:42,7/7/2019 11:29:41,7/7/2019 11:29:41,7/7/2019 11:29:41,70.49,70.49,7/7/2019 11:29:47,7/7/2019 11:29:46,66.4,66.4,66.4,66.39,7/7/2019 11:18:39,7/7/2019 11:18:39,7/7/2019 11:18:38,7/7/2019 11:18:38,66.9,66.9,7/7/2019 11:17:04,7/7/2019 11:17:04,68.18,68.18,68.18,68.18,68.56,68.56,0.888,0.886,0.888,0.89,0.871,0.872
7/7/2019 11:45:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.4,70.73,70.78,70.41,70.35,7/7/2019 11:31:18,7/7/2019 11:31:18,7/7/2019 11:43:47,7/7/2019 11:43:47,70.50,70.46,7/7/2019 11:31:22,7/7/2019 11:31:22,66.24,66.25,66.81,66.90,7/7/2019 11:36:58,7/7/2019 11:36:58,7/7/2019 11:42:07,7/7/2019 11:42:07,67.33,67.29,7/7/2019 11:37:05,7/7/2019 11:37:05,68.24,68.26,68.55,68.57,68.93,68.88,0.9460,0.9590,0.7550,0.7390,0.7080,0.7080,964,1009,07JUL2019:11:43:29,17.3,7/7/2019 11:31:52,9.8,340,19.4300,5280,7/7/2019 11:42:38,5160,7/7/2019 11:31:43,5204,14.0,70,69.99,70,70,7/7/2019 11:31:30,7/7/2019 11:31:30,7/7/2019 11:31:29,7/7/2019 11:31:29,70.22,70.22,7/7/2019 11:31:40,7/7/2019 11:31:39,66.99,67,67,66.99,7/7/2019 11:42:13,7/7/2019 11:42:13,7/7/2019 11:42:12,7/7/2019 11:42:12,67.72,67.72,7/7/2019 11:37:22,7/7/2019 11:37:22,68.42,68.42,68.42,68.42,68.94,68.93,0.71,0.708,0.71,0.712,0.619,0.619
7/7/2019 12:00:00,15min,Peter Sinks,UCC,270,68.8,70.1,67.7,70.96,71.08,70.49,70.45,7/7/2019 11:53:00,7/7/2019 11:53:00,7/7/2019 11:53:01,7/7/2019 11:53:01,70.45,70.40,7/7/2019 11:59:33,7/7/2019 11:59:33,66.43,66.43,67.24,67.33,7/7/2019 11:48:06,7/7/2019 11:48:06,7/7/2019 11:48:07,7/7/2019 11:48:07,68.09,68.05,7/7/2019 11:46:36,7/7/2019 11:46:36,68.45,68.47,68.83,68.83,69.10,69.05,0.8040,0.8210,0.5780,0.5660,0.5690,0.5690,965,1041,07JUL2019:11:59:32,22.1,7/7/2019 11:53:04,9.8,358,24.6900,5220,7/7/2019 11:45:04,5130,7/7/2019 11:53:57,5193,14.1,70.02,70.02,70.02,70.02,7/7/2019 11:59:29,7/7/2019 11:59:29,7/7/2019 11:59:28,7/7/2019 11:59:28,70.22,70.22,7/7/2019 11:59:44,7/7/2019 11:59:44,67.38,67.38,67.38,67.37,7/7/2019 11:48:18,7/7/2019 11:48:17,7/7/2019 11:48:17,7/7/2019 11:48:17,68.06,68.07,7/7/2019 11:45:01,7/7/2019 11:45:01,68.64,68.64,68.64,68.64,69.05,69.05,0.564,0.562,0.563,0.565,0.482,0.482
7/7/2019 12:15:00,15min,Peter Sinks,UCC,270,69.1,70.6,68.0,71.26,71.27,71.02,71.00,7/7/2019 12:14:52,7/7/2019 12:14:52,7/7/2019 12:14:52,7/7/2019 12:14:52,71.30,71.26,7/7/2019 12:14:58,7/7/2019 12:14:58,66.82,66.77,67.48,67.55,7/7/2019 12:05:49,7/7/2019 12:05:48,7/7/2019 12:05:49,7/7/2019 12:05:53,68.11,68.07,7/7/2019 12:07:47,7/7/2019 12:07:47,68.74,68.76,69.16,69.16,69.41,69.36,0.7880,0.8040,0.5440,0.5350,0.5150,0.5150,1001,1082,07JUL2019:12:13:13,17.1,7/7/2019 12:04:13,8.8,357,26.1900,5250,7/7/2019 12:01:28,5040,7/7/2019 12:12:18,5144,13.7,70.79,70.78,70.78,70.79,7/7/2019 12:15:00,7/7/2019 12:14:59,7/7/2019 12:14:59,7/7/2019 12:14:59,70.42,70.45,7/7/2019 12:15:00,7/7/2019 12:15:00,67.52,67.53,67.52,67.51,7/7/2019 12:05:57,7/7/2019 12:05:57,7/7/2019 12:05:57,7/7/2019 12:05:56,68.57,68.56,7/7/2019 12:05:11,7/7/2019 12:05:10,68.94,68.94,68.94,68.94,69.37,69.37,0.499,0.498,0.501,0.504,0.357,0.358
7/7/2019 12:30:00,15min,Peter Sinks,UCC,270,69.0,71.1,67.6,71.67,71.74,71.16,71.15,7/7/2019 12:15:07,7/7/2019 12:15:07,7/7/2019 12:15:08,7/7/2019 12:15:08,71.75,71.71,7/7/2019 12:15:07,7/7/2019 12:15:07,66.51,66.49,67.12,67.08,7/7/2019 12:21:48,7/7/2019 12:21:48,7/7/2019 12:29:54,7/7/2019 12:29:54,67.70,67.66,7/7/2019 12:28:31,7/7/2019 12:28:31,68.66,68.69,69.07,69.08,69.38,69.33,1.0260,1.0300,0.8240,0.8200,0.8330,0.8330,989,1133,07JUL2019:12:16:25,23.0,7/7/2019 12:26:26,10.6,360,27.1000,5130,7/7/2019 12:29:07,5010,7/7/2019 12:16:42,5059,13.6,70.88,70.87,70.88,70.88,7/7/2019 12:15:10,7/7/2019 12:15:10,7/7/2019 12:15:10,7/7/2019 12:15:10,71.24,71.24,7/7/2019 12:15:21,7/7/2019 12:15:21,67.31,67.3,67.31,67.31,7/7/2019 12:28:30,7/7/2019 12:28:30,7/7/2019 12:28:30,7/7/2019 12:28:30,67.89,67.89,7/7/2019 12:28:43,7/7/2019 12:28:42,68.9,68.9,68.9,68.9,69.4,69.39,0.822,0.82,0.821,0.822,0.763,0.763
7/7/2019 12:45:00,15min,Peter Sinks,UCC,270,69.1,70.7,67.8,71.35,71.43,70.95,70.94,7/7/2019 12:39:58,7/7/2019 12:39:58,7/7/2019 12:41:33,7/7/2019 12:41:33,71.22,71.18,7/7/2019 12:41:32,7/7/2019 12:41:32,66.85,66.86,67.75,67.76,7/7/2019 12:31:31,7/7/2019 12:31:31,7/7/2019 12:30:03,7/7/2019 12:30:02,67.94,67.89,7/7/2019 12:31:32,7/7/2019 12:31:32,68.76,68.77,69.17,69.18,69.49,69.44,0.9040,0.9120,0.6840,0.6790,0.7400,0.7410,917,1063,07JUL2019:12:30:34,21.5,7/7/2019 12:44:07,8.8,356,24.9000,5100,7/7/2019 12:31:09,5010,7/7/2019 12:36:16,5062,13.5,70.45,70.45,70.45,70.45,7/7/2019 12:41:41,7/7/2019 12:41:41,7/7/2019 12:41:40,7/7/2019 12:41:40,70.9,70.9,7/7/2019 12:41:41,7/7/2019 12:41:40,67.47,67.47,67.47,67.46,7/7/2019 12:30:06,7/7/2019 12:30:06,7/7/2019 12:30:05,7/7/2019 12:30:05,68.22,68.22,7/7/2019 12:31:48,7/7/2019 12:31:47,68.96,68.96,68.96,68.96,69.46,69.46,0.708,0.706,0.707,0.708,0.685,0.684
7/7/2019 13:00:00,15min,Peter Sinks,UCC,270,68.8,70.1,68.1,70.65,70.67,70.34,70.29,7/7/2019 12:46:03,7/7/2019 12:46:03,7/7/2019 12:46:05,7/7/2019 12:46:05,70.63,70.58,7/7/2019 12:46:05,7/7/2019 12:46:05,66.86,66.84,67.15,67.19,7/7/2019 12:47:36,7/7/2019 12:47:36,7/7/2019 12:49:12,7/7/2019 12:49:12,68.22,68.17,7/7/2019 12:52:23,7/7/2019 12:52:23,68.43,68.46,68.67,68.68,69.18,69.14,0.7130,0.7200,0.5820,0.5670,0.4840,0.4840,847,1018,07JUL2019:12:58:51,23.2,7/7/2019 12:49:42,11.1,354,23.8600,5190,7/7/2019 12:55:58,5010,7/7/2019 12:47:23,5054,13.6,70.02,70.01,70.02,70.03,7/7/2019 12:46:13,7/7/2019 12:46:12,7/7/2019 12:46:12,7/7/2019 12:46:12,70.19,70.19,7/7/2019 12:46:29,7/7/2019 12:46:28,67.57,67.57,67.57,67.57,7/7/2019 12:49:21,7/7/2019 12:49:21,7/7/2019 12:49:21,7/7/2019 12:49:21,68.53,68.53,7/7/2019 12:48:04,7/7/2019 12:48:03,68.56,68.56,68.56,68.56,69.16,69.16,0.519,0.517,0.519,0.521,0.385,0.385
7/7/2019 13:15:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.2,70.36,70.42,70.01,69.95,7/7/2019 13:00:14,7/7/2019 13:00:14,7/7/2019 13:00:26,7/7/2019 13:00:26,70.34,70.29,7/7/2019 13:00:26,7/7/2019 13:00:26,66.24,66.22,66.32,66.28,7/7/2019 13:08:56,7/7/2019 13:08:56,7/7/2019 13:03:27,7/7/2019 13:03:28,67.53,67.49,7/7/2019 13:08:57,7/7/2019 13:08:57,68.07,68.10,68.33,68.33,68.81,68.77,0.7810,0.7830,0.6700,0.6680,0.5710,0.5710,832,984,07JUL2019:13:00:54,22.8,7/7/2019 13:06:28,10.5,1,32.8700,5130,7/7/2019 13:03:02,5010,7/7/2019 13:00:01,5059,13.5,69.69,69.69,69.69,69.7,7/7/2019 13:00:27,7/7/2019 13:00:27,7/7/2019 13:00:27,7/7/2019 13:00:27,70.04,70.04,7/7/2019 13:00:41,7/7/2019 13:00:41,66.54,66.54,66.54,66.53,7/7/2019 13:03:35,7/7/2019 13:03:35,7/7/2019 13:03:34,7/7/2019 13:03:34,67.84,67.84,7/7/2019 13:03:52,7/7/2019 13:03:51,68.2,68.2,68.2,68.2,68.78,68.78,0.606,0.605,0.607,0.608,0.475,0.475
7/7/2019 13:30:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.5,70.65,70.76,70.34,70.32,7/7/2019 13:23:54,7/7/2019 13:23:54,7/7/2019 13:23:40,7/7/2019 13:23:40,70.92,70.87,7/7/2019 13:23:54,7/7/2019 13:23:54,66.14,66.10,67.29,67.33,7/7/2019 13:27:01,7/7/2019 13:27:01,7/7/2019 13:19:49,7/7/2019 13:19:52,67.45,67.40,7/7/2019 13:27:05,7/7/2019 13:27:05,68.42,68.45,68.80,68.80,69.18,69.13,0.8680,0.8790,0.5770,0.5730,0.6600,0.6600,969,1136,07JUL2019:13:18:35,26.5,7/7/2019 13:17:08,11.7,358,25.4600,5220,7/7/2019 13:27:44,5010,7/7/2019 13:15:03,5054,13.6,70.11,70.11,70.11,70.12,7/7/2019 13:23:47,7/7/2019 13:23:47,7/7/2019 13:23:47,7/7/2019 13:23:47,70.42,70.42,7/7/2019 13:24:05,7/7/2019 13:24:05,67.2,67.2,67.2,67.2,7/7/2019 13:27:10,7/7/2019 13:27:10,7/7/2019 13:27:10,7/7/2019 13:27:10,67.71,67.71,7/7/2019 13:27:27,7/7/2019 13:27:26,68.63,68.63,68.63,68.63,69.18,69.17,0.601,0.599,0.601,0.602,0.567,0.567
7/7/2019 13:45:00,15min,Peter Sinks,UCC,270,69.0,70.3,68.0,71.74,71.86,70.98,70.96,7/7/2019 13:38:56,7/7/2019 13:38:56,7/7/2019 13:38:56,7/7/2019 13:38:56,71.00,70.95,7/7/2019 13:30:55,7/7/2019 13:30:55,66.19,66.20,67.40,67.48,7/7/2019 13:32:49,7/7/2019 13:32:49,7/7/2019 13:37:20,7/7/2019 13:37:20,67.83,67.78,7/7/2019 13:32:49,7/7/2019 13:32:49,68.66,68.68,69.11,69.10,69.39,69.34,0.8330,0.8470,0.5760,0.5720,0.5860,0.5860,906,1069,07JUL2019:13:40:49,21.9,7/7/2019 13:35:16,11.2,357,22.1700,5190,7/7/2019 13:35:10,5010,7/7/2019 13:33:40,5055,13.6,70.29,70.27,70.28,70.3,7/7/2019 13:30:58,7/7/2019 13:30:58,7/7/2019 13:30:58,7/7/2019 13:30:57,70.38,70.38,7/7/2019 13:34:49,7/7/2019 13:34:48,67.66,67.67,67.66,67.65,7/7/2019 13:37:29,7/7/2019 13:37:28,7/7/2019 13:37:28,7/7/2019 13:37:28,68.26,68.26,7/7/2019 13:30:25,7/7/2019 13:30:24,68.88,68.88,68.88,68.88,69.34,69.34,0.569,0.566,0.568,0.57,0.485,0.485
7/7/2019 14:00:00,15min,Peter Sinks,UCC,270,68.8,70.2,67.5,70.51,70.61,70.36,70.35,7/7/2019 13:50:36,7/7/2019 13:50:36,7/7/2019 13:49:06,7/7/2019 13:49:06,70.64,70.59,7/7/2019 13:49:04,7/7/2019 13:49:04,66.48,66.49,66.81,66.81,7/7/2019 13:54:39,7/7/2019 13:54:38,7/7/2019 13:59:49,7/7/2019 13:59:49,67.78,67.73,7/7/2019 13:59:48,7/7/2019 13:59:48,68.45,68.49,68.74,68.74,69.22,69.17,0.7700,0.7660,0.6460,0.6500,0.5970,0.5980,773,1023,07JUL2019:13:49:28,25.4,7/7/2019 13:57:49,10.2,13,37.8300,5160,7/7/2019 13:46:14,5010,7/7/2019 13:45:51,5057,13.6,70.04,70.04,70.04,70.05,7/7/2019 13:49:15,7/7/2019 13:49:15,7/7/2019 13:49:14,7/7/2019 13:49:14,70.42,70.42,7/7/2019 13:49:21,7/7/2019 13:49:21,67.02,67.03,67.03,67.02,7/7/2019 13:59:52,7/7/2019 13:59:52,7/7/2019 13:59:51,7/7/2019 13:59:51,67.96,67.96,7/7/2019 13:59:59,7/7/2019 13:59:58,68.62,68.62,68.62,68.62,69.22,69.22,0.614,0.613,0.615,0.617,0.505,0.506
7/7/2019 14:15:00,15min,Peter Sinks,UCC,270,69.1,71.1,67.7,71.96,72.00,71.48,71.47,7/7/2019 14:09:56,7/7/2019 14:09:56,7/7/2019 14:09:56,7/7/2019 14:09:56,71.75,71.70,7/7/2019 14:09:57,7/7/2019 14:09:57,67.11,67.09,67.39,67.34,7/7/2019 14:00:30,7/7/2019 14:03:22,7/7/2019 14:00:09,7/7/2019 14:00:30,68.16,68.11,7/7/2019 14:00:10,7/7/2019 14:00:10,68.76,68.78,69.22,69.23,69.49,69.45,0.8570,0.8640,0.7250,0.7290,0.7030,0.7040,766,1040,07JUL2019:14:02:41,16.9,7/7/2019 14:12:33,7.5,356,30.4900,5100,7/7/2019 14:00:21,5010,7/7/2019 14:02:57,5058,13.6,71.04,71.04,71.04,71.05,7/7/2019 14:10:02,7/7/2019 14:10:01,7/7/2019 14:10:01,7/7/2019 14:10:01,71.13,71.13,7/7/2019 14:10:09,7/7/2019 14:10:09,67.37,67.38,67.39,67.4,7/7/2019 14:00:01,7/7/2019 14:00:01,7/7/2019 14:00:01,7/7/2019 14:00:01,67.97,67.97,7/7/2019 14:00:01,7/7/2019 14:00:01,68.99,68.99,68.99,68.99,69.45,69.45,0.706,0.704,0.705,0.705,0.67,0.669
7/7/2019 14:30:00,15min,Peter Sinks,UCC,270,69.4,71.2,67.7,71.88,71.95,71.43,71.42,7/7/2019 14:28:36,7/7/2019 14:26:24,7/7/2019 14:28:37,7/7/2019 14:28:37,71.75,71.71,7/7/2019 14:28:52,7/7/2019 14:28:52,66.77,66.83,67.54,67.51,7/7/2019 14:15:17,7/7/2019 14:15:17,7/7/2019 14:15:01,7/7/2019 14:15:01,67.96,67.91,7/7/2019 14:15:26,7/7/2019 14:15:26,69.05,69.08,69.40,69.39,69.77,69.73,0.9960,0.9900,0.8770,0.8810,0.8230,0.8240,892,1099,07JUL2019:14:17:04,26.8,7/7/2019 14:21:50,8.4,17,34.7500,5100,7/7/2019 14:15:11,5010,7/7/2019 14:16:05,5051,13.6,71.14,71.14,71.14,71.14,7/7/2019 14:28:46,7/7/2019 14:28:45,7/7/2019 14:28:45,7/7/2019 14:28:45,71.31,71.31,7/7/2019 14:28:59,7/7/2019 14:28:59,67.36,67.36,67.36,67.36,7/7/2019 14:15:28,7/7/2019 14:15:28,7/7/2019 14:15:28,7/7/2019 14:15:28,68.09,68.09,7/7/2019 14:15:42,7/7/2019 14:15:42,69.23,69.23,69.23,69.23,69.75,69.75,0.858,0.856,0.858,0.859,0.745,0.746
7/7/2019 14:45:00,15min,Peter Sinks,UCC,270,69.8,71.8,68.4,72.53,72.57,72.18,72.12,7/7/2019 14:33:07,7/7/2019 14:33:07,7/7/2019 14:33:07,7/7/2019 14:33:07,72.28,72.24,7/7/2019 14:33:14,7/7/2019 14:33:14,66.91,66.87,67.88,68.02,7/7/2019 14:44:53,7/7/2019 14:44:53,7/7/2019 14:44:53,7/7/2019 14:44:53,68.51,68.46,7/7/2019 14:38:14,7/7/2019 14:38:14,69.43,69.44,69.90,69.90,70.16,70.11,1.0770,1.0820,0.8520,0.8500,0.8630,0.8630,926,1030,07JUL2019:14:38:27,18.2,7/7/2019 14:36:06,9.0,357,29.2900,5100,7/7/2019 14:30:29,4980,7/7/2019 14:36:09,5049,13.6,71.75,71.75,71.75,71.75,7/7/2019 14:33:17,7/7/2019 14:33:17,7/7/2019 14:33:17,7/7/2019 14:33:17,71.91,71.91,7/7/2019 14:33:35,7/7/2019 14:33:35,67.98,67.96,67.94,67.92,7/7/2019 14:45:00,7/7/2019 14:45:00,7/7/2019 14:45:00,7/7/2019 14:45:00,68.86,68.86,7/7/2019 14:38:34,7/7/2019 14:38:33,69.67,69.67,69.67,69.67,70.13,70.13,0.848,0.846,0.848,0.85,0.779,0.779
7/7/2019 15:00:00,15min,Peter Sinks,UCC,270,70.2,71.9,68.4,72.60,72.67,71.98,71.95,7/7/2019 14:47:09,7/7/2019 14:51:23,7/7/2019 14:52:38,7/7/2019 14:52:38,72.45,72.40,7/7/2019 14:47:11,7/7/2019 14:47:11,67.59,67.65,68.12,68.21,7/7/2019 14:45:01,7/7/2019 14:45:01,7/7/2019 14:45:01,7/7/2019 14:45:01,68.67,68.62,7/7/2019 14:45:01,7/7/2019 14:45:01,69.85,69.86,70.26,70.27,70.57,70.53,0.9450,0.9580,0.7580,0.7490,0.7080,0.7090,904,997,07JUL2019:14:45:01,25.2,7/7/2019 14:56:38,10.2,350,23.8200,5100,7/7/2019 14:47:14,4980,7/7/2019 14:55:40,5038,13.6,71.7,71.7,71.7,71.71,7/7/2019 14:53:25,7/7/2019 14:53:25,7/7/2019 14:53:25,7/7/2019 14:53:25,72,72,7/7/2019 14:53:38,7/7/2019 14:53:38,67.82,67.83,67.82,67.82,7/7/2019 14:45:04,7/7/2019 14:45:04,7/7/2019 14:45:04,7/7/2019 14:45:03,68.93,68.92,7/7/2019 14:45:19,7/7/2019 14:45:19,70.04,70.04,70.04,70.04,70.52,70.52,0.731,0.728,0.729,0.731,0.626,0.626
7/7/2019 15:15:00,15min,Peter Sinks,UCC,270,70.4,71.9,69.0,73.26,73.34,72.54,72.48,7/7/2019 15:06:15,7/7/2019 15:06:15,7/7/2019 15:06:15,7/7/2019 15:06:15,72.61,72.56,7/7/2019 15:06:15,7/7/2019 15:06:15,67.48,67.44,68.46,68.47,7/7/2019 15:02:43,7/7/2019 15:02:43,7/7/2019 15:06:54,7/7/2019 15:06:54,69.28,69.23,7/7/2019 15:07:16,7/7/2019 15:07:16,70.05,70.07,70.42,70.42,70.80,70.75,0.9210,0.9330,0.7540,0.7520,0.6490,0.6490,908,996,07JUL2019:15:07:33,20.6,7/7/2019 15:13:54,9.3,9,28.7600,5160,7/7/2019 15:13:54,4980,7/7/2019 15:02:18,5041,13.6,71.95,71.94,71.95,71.96,7/7/2019 15:06:20,7/7/2019 15:06:20,7/7/2019 15:06:20,7/7/2019 15:06:20,71.91,71.91,7/7/2019 15:06:26,7/7/2019 15:06:25,68.55,68.55,68.55,68.54,7/7/2019 15:07:00,7/7/2019 15:07:00,7/7/2019 15:07:00,7/7/2019 15:07:00,69.43,69.43,7/7/2019 15:07:29,7/7/2019 15:07:28,70.23,70.23,70.23,70.23,70.78,70.78,0.68,0.679,0.681,0.683,0.542,0.542
7/7/2019 15:30:00,15min,Peter Sinks,UCC,270,70.0,71.8,68.7,72.84,72.91,72.17,72.16,7/7/2019 15:27:48,7/7/2019 15:27:48,7/7/2019 15:27:49,7/7/2019 15:27:49,72.39,72.34,7/7/2019 15:21:03,7/7/2019 15:21:03,67.72,67.66,68.75,68.83,7/7/2019 15:22:13,7/7/2019 15:22:12,7/7/2019 15:22:50,7/7/2019 15:22:50,68.69,68.64,7/7/2019 15:22:27,7/7/2019 15:22:27,69.58,69.60,70.27,70.27,70.34,70.30,0.9120,0.9220,0.7240,0.7160,0.7620,0.7630,781,1014,07JUL2019:15:23:29,22.6,7/7/2019 15:28:25,10.1,4,23.7200,5100,7/7/2019 15:17:39,4980,7/7/2019 15:17:07,5037,13.6,71.8,71.8,71.8,71.81,7/7/2019 15:27:57,7/7/2019 15:27:57,7/7/2019 15:27:57,7/7/2019 15:27:57,71.79,71.79,7/7/2019 15:21:22,7/7/2019 15:21:21,68.52,68.52,68.52,68.52,7/7/2019 15:22:25,7/7/2019 15:22:25,7/7/2019 15:22:25,7/7/2019 15:22:24,68.91,68.91,7/7/2019 15:22:41,7/7/2019 15:22:40,69.94,69.94,69.94,69.94,70.33,70.33,0.728,0.727,0.728,0.73,0.7,0.7
7/7/2019 15:45:00,15min,Peter Sinks,UCC,270,70.1,72.2,68.7,72.59,72.66,72.49,72.48,7/7/2019 15:42:33,7/7/2019 15:42:33,7/7/2019 15:42:38,7/7/2019 15:42:38,72.60,72.55,7/7/2019 15:42:38,7/7/2019 15:42:38,67.53,67.44,68.61,68.54,7/7/2019 15:34:24,7/7/2019 15:34:24,7/7/2019 15:30:28,7/7/2019 15:30:27,68.60,68.55,7/7/2019 15:34:24,7/7/2019 15:34:24,69.77,69.81,70.33,70.33,70.50,70.46,0.9550,0.9540,0.7400,0.7460,0.7640,0.7640,818,893,07JUL2019:15:30:01,22.6,7/7/2019 15:32:54,9.5,7,54.2200,5130,7/7/2019 15:40:33,4980,7/7/2019 15:33:03,5039,13.6,72.13,72.13,72.13,72.14,7/7/2019 15:42:43,7/7/2019 15:42:43,7/7/2019 15:42:43,7/7/2019 15:42:42,72.24,72.24,7/7/2019 15:42:56,7/7/2019 15:42:56,68.47,68.47,68.47,68.46,7/7/2019 15:30:41,7/7/2019 15:30:40,7/7/2019 15:30:40,7/7/2019 15:30:40,68.97,68.97,7/7/2019 15:34:39,7/7/2019 15:34:39,70.05,70.05,70.05,70.05,70.47,70.47,0.737,0.736,0.737,0.738,0.694,0.694
7/7/2019 16:00:00,15min,Peter Sinks,UCC,270,70.0,71.3,68.8,72.28,72.40,71.77,71.76,7/7/2019 15:52:39,7/7/2019 15:52:39,7/7/2019 15:52:40,7/7/2019 15:52:40,71.99,71.94,7/7/2019 15:52:40,7/7/2019 15:52:40,67.77,67.78,68.17,68.26,7/7/2019 15:46:11,7/7/2019 15:46:11,7/7/2019 15:58:36,7/7/2019 15:58:35,68.97,68.93,7/7/2019 15:46:41,7/7/2019 15:46:41,69.65,69.67,70.20,70.20,70.35,70.31,0.7530,0.7560,0.7040,0.6960,0.5620,0.5620,795,805,07JUL2019:15:45:42,22.6,7/7/2019 15:46:24,10.4,358,27.2600,5100,7/7/2019 15:52:49,4980,7/7/2019 15:45:21,5029,13.5,71.14,71.14,71.15,71.16,7/7/2019 15:59:35,7/7/2019 15:59:35,7/7/2019 15:59:35,7/7/2019 15:59:35,71.36,71.36,7/7/2019 15:52:50,7/7/2019 15:52:50,68.45,68.46,68.45,68.45,7/7/2019 15:58:45,7/7/2019 15:58:45,7/7/2019 15:58:45,7/7/2019 15:58:45,69.17,69.17,7/7/2019 15:46:56,7/7/2019 15:46:56,69.93,69.93,69.93,69.93,70.33,70.33,0.613,0.611,0.612,0.614,0.48,0.481
7/7/2019 16:15:00,15min,Peter Sinks,UCC,270,70.3,71.9,69.4,72.36,72.43,72.29,72.29,7/7/2019 16:06:01,7/7/2019 16:06:00,7/7/2019 16:04:01,7/7/2019 16:02:48,72.14,72.09,7/7/2019 16:06:13,7/7/2019 16:06:13,67.78,67.74,69.28,69.24,7/7/2019 16:12:25,7/7/2019 16:12:25,7/7/2019 16:13:46,7/7/2019 16:13:46,69.27,69.22,7/7/2019 16:12:25,7/7/2019 16:12:25,70.01,70.02,70.88,70.87,70.68,70.63,0.7310,0.7410,0.6900,0.6890,0.5890,0.5890,726,787,07JUL2019:16:00:03,17.8,7/7/2019 16:13:01,9.4,5,25.1500,5190,7/7/2019 16:04:49,4980,7/7/2019 16:04:54,5033,13.5,71.87,71.87,71.87,71.88,7/7/2019 16:06:14,7/7/2019 16:06:14,7/7/2019 16:06:14,7/7/2019 16:06:13,71.87,71.88,7/7/2019 16:06:30,7/7/2019 16:06:29,69.27,69.27,69.27,69.27,7/7/2019 16:12:30,7/7/2019 16:12:30,7/7/2019 16:12:30,7/7/2019 16:12:30,69.51,69.51,7/7/2019 16:12:49,7/7/2019 16:12:49,70.43,70.43,70.44,70.44,70.64,70.64,0.608,0.607,0.608,0.61,0.519,0.519
7/7/2019 16:30:00,15min,Peter Sinks,UCC,270,70.4,71.9,69.2,72.28,72.36,72.55,72.50,7/7/2019 16:24:47,7/7/2019 16:24:47,7/7/2019 16:22:22,7/7/2019 16:22:22,72.15,72.10,7/7/2019 16:15:01,7/7/2019 16:15:01,67.96,67.90,69.05,69.09,7/7/2019 16:26:21,7/7/2019 16:26:21,7/7/2019 16:16:27,7/7/2019 16:16:27,69.11,69.06,7/7/2019 16:26:22,7/7/2019 16:26:22,70.03,70.04,70.98,70.98,70.74,70.69,0.8580,0.8640,0.8000,0.7830,0.7000,0.7000,694,711,07JUL2019:16:16:00,21.5,7/7/2019 16:16:10,8.4,356,27.1100,5100,7/7/2019 16:20:14,4980,7/7/2019 16:15:12,5035,13.5,71.88,71.88,71.88,71.89,7/7/2019 16:25:01,7/7/2019 16:25:00,7/7/2019 16:25:00,7/7/2019 16:25:00,71.92,71.93,7/7/2019 16:25:14,7/7/2019 16:25:13,68.92,68.92,68.92,68.91,7/7/2019 16:16:31,7/7/2019 16:16:31,7/7/2019 16:16:31,7/7/2019 16:16:31,69.41,69.41,7/7/2019 16:26:37,7/7/2019 16:26:36,70.51,70.51,70.51,70.51,70.73,70.73,0.714,0.713,0.713,0.715,0.641,0.641
7/7/2019 16:45:00,15min,Peter Sinks,UCC,270,70.5,72.1,69.4,72.85,72.92,72.88,72.90,7/7/2019 16:40:24,7/7/2019 16:40:24,7/7/2019 16:30:26,7/7/2019 16:30:26,72.36,72.32,7/7/2019 16:40:29,7/7/2019 16:40:29,68.32,68.28,69.05,69.01,7/7/2019 16:34:58,7/7/2019 16:30:48,7/7/2019 16:31:38,7/7/2019 16:31:39,69.42,69.37,7/7/2019 16:35:01,7/7/2019 16:35:01,70.12,70.14,71.06,71.05,70.81,70.76,0.8670,0.8690,0.7650,0.7810,0.6860,0.6870,668,689,07JUL2019:16:38:17,20.4,7/7/2019 16:44:24,7.0,6,43.0600,5070,7/7/2019 16:30:07,4980,7/7/2019 16:41:41,5034,13.5,72.17,72.17,72.17,72.18,7/7/2019 16:40:31,7/7/2019 16:40:30,7/7/2019 16:40:30,7/7/2019 16:40:30,72.02,72.02,7/7/2019 16:40:51,7/7/2019 16:40:50,68.97,68.98,68.97,68.96,7/7/2019 16:35:05,7/7/2019 16:35:04,7/7/2019 16:35:04,7/7/2019 16:35:04,69.74,69.74,7/7/2019 16:35:09,7/7/2019 16:35:09,70.59,70.59,70.59,70.59,70.77,70.77,0.69,0.689,0.691,0.693,0.598,0.598
7/7/2019 17:00:00,15min,Peter Sinks,UCC,270,70.1,71.8,69.3,71.67,71.69,71.93,71.92,7/7/2019 16:57:37,7/7/2019 16:57:37,7/7/2019 16:57:48,7/7/2019 16:57:48,71.85,71.80,7/7/2019 16:57:38,7/7/2019 16:57:38,68.41,68.34,68.90,68.96,7/7/2019 16:48:24,7/7/2019 16:48:24,7/7/2019 16:48:29,7/7/2019 16:48:29,69.42,69.38,7/7/2019 16:50:28,7/7/2019 16:50:28,69.75,69.78,70.37,70.36,70.46,70.42,0.6590,0.6610,0.6600,0.6600,0.5230,0.5240,654,689,07JUL2019:16:46:08,21.9,7/7/2019 16:53:19,11.0,1,33.0400,5100,7/7/2019 16:54:00,4980,7/7/2019 16:45:01,5018,13.5,71.79,71.76,71.76,71.75,7/7/2019 16:45:01,7/7/2019 16:45:01,7/7/2019 16:45:01,7/7/2019 16:45:01,71.84,71.84,7/7/2019 16:45:04,7/7/2019 16:45:03,68.95,68.95,68.95,68.94,7/7/2019 16:48:36,7/7/2019 16:48:36,7/7/2019 16:48:35,7/7/2019 16:48:35,69.57,69.56,7/7/2019 16:50:47,7/7/2019 16:50:46,70.07,70.07,70.07,70.07,70.46,70.46,0.578,0.576,0.577,0.577,0.498,0.497
7/7/2019 17:15:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.8,70.96,71.03,71.71,71.70,7/7/2019 17:03:08,7/7/2019 17:03:08,7/7/2019 17:03:30,7/7/2019 17:03:28,71.17,71.12,7/7/2019 17:04:02,7/7/2019 17:04:02,67.91,67.94,68.82,68.86,7/7/2019 17:07:18,7/7/2019 17:07:04,7/7/2019 17:11:17,7/7/2019 17:11:17,68.91,68.86,7/7/2019 17:07:16,7/7/2019 17:07:16,69.18,69.19,70.14,70.14,69.89,69.84,0.6310,0.6420,0.6840,0.6700,0.5510,0.5510,448,637,07JUL2019:17:07:26,15.1,7/7/2019 17:04:16,6.8,7,25.6500,5070,7/7/2019 17:02:55,4980,7/7/2019 17:00:42,5037,13.5,70.91,70.91,70.91,70.92,7/7/2019 17:03:19,7/7/2019 17:03:19,7/7/2019 17:03:19,7/7/2019 17:03:18,70.95,70.95,7/7/2019 17:00:51,7/7/2019 17:00:51,68.56,68.56,68.56,68.56,7/7/2019 17:07:20,7/7/2019 17:07:20,7/7/2019 17:07:20,7/7/2019 17:07:19,69.05,69.05,7/7/2019 17:11:27,7/7/2019 17:11:23,69.67,69.67,69.67,69.67,69.87,69.87,0.6,0.6,0.6,0.6,0.525,0.525
7/7/2019 17:30:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.7,71.22,71.34,71.94,71.93,7/7/2019 17:21:44,7/7/2019 17:21:44,7/7/2019 17:20:16,7/7/2019 17:20:16,71.40,71.35,7/7/2019 17:20:49,7/7/2019 17:20:49,67.81,67.85,68.67,68.58,7/7/2019 17:24:04,7/7/2019 17:24:03,7/7/2019 17:23:56,7/7/2019 17:23:57,68.68,68.63,7/7/2019 17:24:11,7/7/2019 17:24:11,69.36,69.40,70.45,70.43,70.05,70.00,0.5940,0.6070,0.7050,0.7040,0.4910,0.4910,542,609,07JUL2019:17:15:04,14.5,7/7/2019 17:23:40,5.3,19,44.0400,5070,7/7/2019 17:15:02,5010,7/7/2019 17:16:27,5043,13.5,71.25,71.25,71.25,71.26,7/7/2019 17:20:53,7/7/2019 17:20:52,7/7/2019 17:20:52,7/7/2019 17:20:52,71.18,71.18,7/7/2019 17:21:06,7/7/2019 17:21:05,68.44,68.43,68.44,68.44,7/7/2019 17:24:07,7/7/2019 17:24:07,7/7/2019 17:24:07,7/7/2019 17:24:06,68.9,68.9,7/7/2019 17:24:29,7/7/2019 17:24:28,69.91,69.91,69.91,69.91,70.03,70.03,0.548,0.547,0.548,0.548,0.442,0.442
7/7/2019 17:45:00,15min,Peter Sinks,UCC,270,69.5,71.1,68.7,71.28,71.34,71.30,71.29,7/7/2019 17:31:33,7/7/2019 17:31:33,7/7/2019 17:31:46,7/7/2019 17:31:46,71.40,71.35,7/7/2019 17:31:53,7/7/2019 17:31:53,68.09,68.09,68.85,68.86,7/7/2019 17:44:31,7/7/2019 17:38:16,7/7/2019 17:44:36,7/7/2019 17:44:03,68.83,68.78,7/7/2019 17:44:30,7/7/2019 17:44:30,69.17,69.20,69.91,69.93,69.89,69.84,0.5760,0.5870,0.5830,0.5740,0.5000,0.5000,388,540,07JUL2019:17:30:13,18.4,7/7/2019 17:34:33,8.1,349,21.1500,5070,7/7/2019 17:30:26,4980,7/7/2019 17:33:03,5038,13.5,70.97,70.96,70.97,70.98,7/7/2019 17:31:47,7/7/2019 17:31:46,7/7/2019 17:31:46,7/7/2019 17:31:46,71.17,71.17,7/7/2019 17:32:00,7/7/2019 17:31:59,68.51,68.51,68.51,68.51,7/7/2019 17:44:37,7/7/2019 17:44:37,7/7/2019 17:44:37,7/7/2019 17:44:37,68.9,68.9,7/7/2019 17:44:58,7/7/2019 17:44:51,69.56,69.56,69.56,69.56,69.87,69.87,0.503,0.503,0.503,0.504,0.455,0.456
7/7/2019 18:00:00,15min,Peter Sinks,UCC,270,68.4,69.1,68.1,68.82,68.83,69.42,69.46,7/7/2019 17:48:30,7/7/2019 17:48:30,7/7/2019 17:48:28,7/7/2019 17:45:53,69.36,69.31,7/7/2019 17:48:30,7/7/2019 17:48:30,67.50,67.51,67.89,67.88,7/7/2019 17:57:56,7/7/2019 17:57:57,7/7/2019 17:56:03,7/7/2019 17:56:03,68.21,68.17,7/7/2019 17:57:58,7/7/2019 17:57:58,68.01,68.03,68.58,68.59,68.71,68.66,0.2760,0.2770,0.3530,0.3550,0.2600,0.2600,257,426,07JUL2019:17:45:10,17.1,7/7/2019 17:49:32,7.4,3,25.0000,5100,7/7/2019 17:58:04,4980,7/7/2019 17:46:10,5047,13.5,69.01,69.01,69.01,69.01,7/7/2019 17:46:04,7/7/2019 17:46:04,7/7/2019 17:46:04,7/7/2019 17:46:04,69.15,69.15,7/7/2019 17:46:10,7/7/2019 17:46:10,67.85,67.85,67.85,67.85,7/7/2019 17:55:22,7/7/2019 17:56:18,7/7/2019 17:55:21,7/7/2019 17:55:21,68.34,68.34,7/7/2019 17:57:40,7/7/2019 17:57:39,68.31,68.31,68.31,68.31,68.69,68.69,0.292,0.292,0.292,0.292,0.242,0.242
7/7/2019 18:15:00,15min,Peter Sinks,UCC,270,68.3,69.3,68.0,69.15,69.19,70.12,70.12,7/7/2019 18:13:46,7/7/2019 18:13:46,7/7/2019 18:13:47,7/7/2019 18:13:47,69.48,69.43,7/7/2019 18:11:16,7/7/2019 18:11:16,67.44,67.47,67.89,67.91,7/7/2019 18:08:24,7/7/2019 18:08:21,7/7/2019 18:05:32,7/7/2019 18:05:38,68.21,68.16,7/7/2019 18:08:45,7/7/2019 18:08:45,67.98,68.01,68.73,68.74,68.67,68.62,0.3310,0.3350,0.5530,0.5460,0.2850,0.2850,311,403,07JUL2019:18:05:03,13.6,7/7/2019 18:02:56,6.7,352,20.6500,5100,7/7/2019 18:03:20,5010,7/7/2019 18:02:58,5062,13.6,69.44,69.44,69.44,69.45,7/7/2019 18:13:50,7/7/2019 18:13:50,7/7/2019 18:13:50,7/7/2019 18:13:50,69.24,69.24,7/7/2019 18:11:38,7/7/2019 18:11:37,67.78,67.79,67.78,67.78,7/7/2019 18:05:42,7/7/2019 18:05:42,7/7/2019 18:05:42,7/7/2019 18:05:42,68.24,68.24,7/7/2019 18:08:57,7/7/2019 18:08:56,68.35,68.35,68.35,68.35,68.64,68.64,0.391,0.391,0.392,0.392,0.257,0.257
7/7/2019 18:30:00,15min,Peter Sinks,UCC,270,68.9,69.9,68.5,69.67,69.73,70.70,70.72,7/7/2019 18:28:17,7/7/2019 18:28:17,7/7/2019 18:27:48,7/7/2019 18:27:49,69.98,69.93,7/7/2019 18:20:54,7/7/2019 18:20:54,67.75,67.76,68.43,68.47,7/7/2019 18:15:14,7/7/2019 18:15:14,7/7/2019 18:16:11,7/7/2019 18:16:11,68.71,68.66,7/7/2019 18:16:57,7/7/2019 18:16:57,68.59,68.62,69.70,69.71,69.24,69.19,0.3430,0.3540,0.5420,0.5270,0.2910,0.2910,385,406,07JUL2019:18:18:28,12.7,7/7/2019 18:28:38,5.6,357,26.9500,5100,7/7/2019 18:17:21,5010,7/7/2019 18:28:38,5065,13.6,69.99,69.99,70,70,7/7/2019 18:27:51,7/7/2019 18:27:51,7/7/2019 18:27:51,7/7/2019 18:27:51,69.87,69.87,7/7/2019 18:28:46,7/7/2019 18:28:45,68.27,68.27,68.27,68.27,7/7/2019 18:16:23,7/7/2019 18:16:23,7/7/2019 18:16:23,7/7/2019 18:16:23,68.77,68.77,7/7/2019 18:16:27,7/7/2019 18:16:26,69.15,69.15,69.15,69.15,69.21,69.21,0.363,0.362,0.363,0.363,0.264,0.264
7/7/2019 18:45:00,15min,Peter Sinks,UCC,270,68.5,69.6,67.8,69.37,69.48,70.47,70.55,7/7/2019 18:30:35,7/7/2019 18:30:35,7/7/2019 18:31:09,7/7/2019 18:31:09,69.77,69.72,7/7/2019 18:34:21,7/7/2019 18:34:21,67.31,67.32,67.50,67.54,7/7/2019 18:43:59,7/7/2019 18:44:03,7/7/2019 18:44:54,7/7/2019 18:44:54,67.93,67.89,7/7/2019 18:44:03,7/7/2019 18:44:03,68.23,68.26,68.77,68.80,68.83,68.78,0.4800,0.4840,0.6770,0.6790,0.4740,0.4740,239,353,07JUL2019:18:30:02,16.7,7/7/2019 18:44:56,8.4,351,20.2000,5100,7/7/2019 18:30:24,5010,7/7/2019 18:32:15,5053,13.6,69.64,69.64,69.64,69.64,7/7/2019 18:31:17,7/7/2019 18:31:16,7/7/2019 18:31:16,7/7/2019 18:31:16,69.61,69.61,7/7/2019 18:34:44,7/7/2019 18:34:43,67.56,67.57,67.56,67.56,7/7/2019 18:44:13,7/7/2019 18:44:12,7/7/2019 18:44:12,7/7/2019 18:44:12,68.02,68.02,7/7/2019 18:44:26,7/7/2019 18:44:26,68.53,68.53,68.53,68.53,68.82,68.82,0.552,0.552,0.552,0.552,0.456,0.456
7/7/2019 19:00:00,15min,Peter Sinks,UCC,270,67.2,67.9,66.8,67.55,67.59,67.70,67.70,7/7/2019 18:45:01,7/7/2019 18:45:02,7/7/2019 18:45:03,7/7/2019 18:45:04,68.23,68.19,7/7/2019 18:45:02,7/7/2019 18:45:02,66.11,66.11,66.42,66.43,7/7/2019 18:56:55,7/7/2019 18:56:06,7/7/2019 18:56:55,7/7/2019 18:56:55,66.94,66.89,7/7/2019 18:56:55,7/7/2019 18:56:55,66.88,66.90,67.05,67.06,67.45,67.41,0.2650,0.2700,0.2600,0.2610,0.2600,0.2600,94,116,07JUL2019:18:45:02,15.1,7/7/2019 18:49:15,7.6,359,23.9400,5100,7/7/2019 18:48:26,5010,7/7/2019 18:45:42,5063,13.6,67.57,67.57,67.56,67.56,7/7/2019 18:45:01,7/7/2019 18:45:01,7/7/2019 18:45:01,7/7/2019 18:45:01,68.18,68.18,7/7/2019 18:45:01,7/7/2019 18:45:01,66.53,66.53,66.53,66.53,7/7/2019 18:56:57,7/7/2019 18:56:56,7/7/2019 18:56:56,7/7/2019 18:56:56,67.04,67.04,7/7/2019 18:56:57,7/7/2019 18:56:57,66.98,66.98,66.98,66.98,67.45,67.45,0.25,0.25,0.25,0.25,0.255,0.254
7/7/2019 19:15:00,15min,Peter Sinks,UCC,270,66.3,66.9,65.7,66.66,66.69,66.73,66.72,7/7/2019 19:03:21,7/7/2019 19:03:20,7/7/2019 19:00:01,7/7/2019 19:00:01,67.17,67.12,7/7/2019 19:00:01,7/7/2019 19:00:01,64.78,64.78,65.44,65.47,7/7/2019 19:13:39,7/7/2019 19:13:39,7/7/2019 19:13:39,7/7/2019 19:13:40,65.80,65.76,7/7/2019 19:13:42,7/7/2019 19:13:42,66.06,66.08,66.17,66.18,66.63,66.59,0.3240,0.3300,0.2430,0.2380,0.2610,0.2610,62,75,07JUL2019:19:00:01,12.7,7/7/2019 19:03:01,6.0,356,19.9000,5070,7/7/2019 19:00:01,5010,7/7/2019 19:02:54,5040,13.5,66.71,66.71,66.71,66.71,7/7/2019 19:00:01,7/7/2019 19:00:01,7/7/2019 19:00:01,7/7/2019 19:00:01,67.09,67.09,7/7/2019 19:00:02,7/7/2019 19:00:01,65.4,65.4,65.4,65.39,7/7/2019 19:13:49,7/7/2019 19:13:48,7/7/2019 19:13:48,7/7/2019 19:13:48,65.97,65.97,7/7/2019 19:14:18,7/7/2019 19:14:17,66.13,66.13,66.13,66.13,66.62,66.62,0.246,0.246,0.246,0.247,0.229,0.229
7/7/2019 19:30:00,15min,Peter Sinks,UCC,270,65.9,66.4,65.0,66.35,66.35,66.25,66.24,7/7/2019 19:28:06,7/7/2019 19:28:07,7/7/2019 19:28:07,7/7/2019 19:28:08,66.63,66.58,7/7/2019 19:20:30,7/7/2019 19:20:30,64.12,64.15,64.58,64.62,7/7/2019 19:17:00,7/7/2019 19:17:00,7/7/2019 19:17:00,7/7/2019 19:17:00,65.12,65.07,7/7/2019 19:17:01,7/7/2019 19:17:01,65.59,65.61,65.66,65.67,66.15,66.10,0.4310,0.4370,0.2770,0.2680,0.3030,0.3040,48,52,07JUL2019:19:15:01,15.1,7/7/2019 19:22:34,6.6,350,18.6600,5040,7/7/2019 19:15:05,4950,7/7/2019 19:20:54,4996,13.3,66.23,66.23,66.23,66.23,7/7/2019 19:28:18,7/7/2019 19:28:18,7/7/2019 19:28:17,7/7/2019 19:28:17,66.51,66.51,7/7/2019 19:28:35,7/7/2019 19:28:34,64.6,64.61,64.6,64.6,7/7/2019 19:17:06,7/7/2019 19:17:06,7/7/2019 19:17:06,7/7/2019 19:17:06,65.48,65.48,7/7/2019 19:17:15,7/7/2019 19:17:14,65.64,65.64,65.64,65.64,66.14,66.14,0.291,0.29,0.291,0.293,0.237,0.237
7/7/2019 19:45:00,15min,Peter Sinks,UCC,270,65.1,66.1,63.7,66.06,66.07,65.86,65.86,7/7/2019 19:34:07,7/7/2019 19:34:04,7/7/2019 19:34:10,7/7/2019 19:34:11,66.56,66.51,7/7/2019 19:34:24,7/7/2019 19:34:24,62.89,62.91,63.74,63.83,7/7/2019 19:40:48,7/7/2019 19:40:48,7/7/2019 19:40:50,7/7/2019 19:40:49,63.84,63.79,7/7/2019 19:40:44,7/7/2019 19:40:44,64.84,64.85,64.88,64.89,65.40,65.35,0.6430,0.6490,0.4610,0.4490,0.5200,0.5210,30,37,07JUL2019:19:30:01,8.8,7/7/2019 19:32:14,4.5,344,22.0500,4980,7/7/2019 19:30:01,4920,7/7/2019 19:36:03,4948,13.2,65.89,65.89,65.9,65.9,7/7/2019 19:34:31,7/7/2019 19:34:30,7/7/2019 19:34:30,7/7/2019 19:34:30,66.37,66.38,7/7/2019 19:34:38,7/7/2019 19:34:38,63.47,63.47,63.47,63.46,7/7/2019 19:40:51,7/7/2019 19:40:51,7/7/2019 19:40:51,7/7/2019 19:40:51,64.02,64.02,7/7/2019 19:41:05,7/7/2019 19:41:05,64.87,64.87,64.87,64.87,65.38,65.38,0.492,0.491,0.492,0.492,0.479,0.479
7/7/2019 20:00:00,15min,Peter Sinks,UCC,270,64.6,65.8,63.5,65.92,65.92,65.34,65.33,7/7/2019 19:45:55,7/7/2019 19:45:48,7/7/2019 19:53:08,7/7/2019 19:53:10,66.33,66.28,7/7/2019 19:45:59,7/7/2019 19:45:59,62.45,62.41,62.88,62.94,7/7/2019 19:52:15,7/7/2019 19:52:15,7/7/2019 19:57:26,7/7/2019 19:57:26,63.46,63.41,7/7/2019 19:57:26,7/7/2019 19:57:26,64.35,64.36,64.37,64.38,64.94,64.89,0.6690,0.6700,0.4410,0.4290,0.4820,0.4820,16,24,07JUL2019:19:45:01,8.5,7/7/2019 19:56:04,4.1,0,33.2400,4950,7/7/2019 19:45:15,2460,7/7/2019 19:56:40,4350,13.0,65.51,65.51,65.51,65.51,7/7/2019 19:45:59,7/7/2019 19:45:59,7/7/2019 19:45:59,7/7/2019 19:45:59,66.02,66.02,7/7/2019 19:46:14,7/7/2019 19:46:13,63.11,63.12,63.11,63.11,7/7/2019 19:57:29,7/7/2019 19:57:29,7/7/2019 19:57:29,7/7/2019 19:57:29,63.9,63.9,7/7/2019 19:57:36,7/7/2019 19:57:35,64.38,64.38,64.38,64.38,64.94,64.93,0.472,0.471,0.473,0.475,0.411,0.411
7/7/2019 20:15:00,15min,Peter Sinks,UCC,270,60.2,64.1,57.9,64.35,64.31,63.77,63.74,7/7/2019 20:01:07,7/7/2019 20:01:06,7/7/2019 20:01:18,7/7/2019 20:01:18,64.22,64.17,7/7/2019 20:00:05,7/7/2019 20:00:05,56.18,56.24,57.87,57.86,7/7/2019 20:10:14,7/7/2019 20:10:14,7/7/2019 20:14:13,7/7/2019 20:14:12,58.03,57.98,7/7/2019 20:07:00,7/7/2019 20:07:00,59.94,59.95,60.12,60.15,60.56,60.51,1.9930,1.9760,1.7360,1.7300,1.8650,1.8650,2,5,07JUL2019:20:00:01,4.6,7/7/2019 20:06:19,1.6,333,50.5400,2490,7/7/2019 20:00:01,2460,7/7/2019 20:01:03,2483,12.9,63.86,63.86,63.86,63.87,7/7/2019 20:01:20,7/7/2019 20:01:20,7/7/2019 20:01:19,7/7/2019 20:01:19,64.44,64.42,7/7/2019 20:00:01,7/7/2019 20:00:01,57.56,57.57,57.56,57.55,7/7/2019 20:10:26,7/7/2019 20:10:26,7/7/2019 20:10:26,7/7/2019 20:10:26,58.16,58.15,7/7/2019 20:07:08,7/7/2019 20:07:07,60.08,60.08,60.08,60.08,60.63,60.63,1.814,1.813,1.813,1.814,1.873,1.871
7/7/2019 20:30:00,15min,Peter Sinks,UCC,270,55.8,58.7,53.3,58.66,58.59,58.44,58.46,7/7/2019 20:15:01,7/7/2019 20:15:01,7/7/2019 20:15:01,7/7/2019 20:15:01,59.09,59.04,7/7/2019 20:15:01,7/7/2019 20:15:01,51.39,51.48,53.93,53.90,7/7/2019 20:22:23,7/7/2019 20:22:23,7/7/2019 20:28:07,7/7/2019 20:22:40,53.21,53.16,7/7/2019 20:22:39,7/7/2019 20:22:39,55.52,55.51,55.67,55.69,56.06,56.01,1.4240,1.3970,1.0440,1.0440,1.2590,1.2590,0,1,07JUL2019:20:15:01,2.4,7/7/2019 20:25:54,0.4,161,38.5700,2490,7/7/2019 20:15:01,2460,7/7/2019 20:15:02,2475,12.9,58.5,58.5,58.5,58.5,7/7/2019 20:15:05,7/7/2019 20:15:05,7/7/2019 20:15:05,7/7/2019 20:15:05,58.86,58.86,7/7/2019 20:15:11,7/7/2019 20:15:11,53.27,53.29,53.27,53.26,7/7/2019 20:22:44,7/7/2019 20:22:44,7/7/2019 20:22:43,7/7/2019 20:22:43,53.35,53.35,7/7/2019 20:22:57,7/7/2019 20:22:57,55.61,55.61,55.61,55.61,56.05,56.05,1.135,1.133,1.134,1.134,1.239,1.238
7/7/2019 20:45:00,15min,Peter Sinks,UCC,270,53.3,57.4,50.5,57.89,57.80,55.98,56.06,7/7/2019 20:30:19,7/7/2019 20:30:18,7/7/2019 20:30:26,7/7/2019 20:30:21,58.26,58.20,7/7/2019 20:30:19,7/7/2019 20:30:19,48.41,48.50,51.30,51.37,7/7/2019 20:38:18,7/7/2019 20:38:18,7/7/2019 20:38:17,7/7/2019 20:38:18,50.50,50.45,7/7/2019 20:38:21,7/7/2019 20:38:21,53.01,52.99,53.21,53.24,53.61,53.56,2.0310,1.9790,1.2090,1.2020,1.8180,1.8180,0,0,07JUL2019:20:30:01,2.0,7/7/2019 20:38:23,0.4,333,30.2200,2490,7/7/2019 20:30:01,2460,7/7/2019 20:30:02,2471,12.8,56.77,56.77,56.77,56.77,7/7/2019 20:30:23,7/7/2019 20:30:23,7/7/2019 20:30:23,7/7/2019 20:30:23,58.02,58.02,7/7/2019 20:30:10,7/7/2019 20:30:09,50.35,50.35,50.34,50.34,7/7/2019 20:38:25,7/7/2019 20:38:24,7/7/2019 20:38:24,7/7/2019 20:38:24,50.61,50.6,7/7/2019 20:44:40,7/7/2019 20:44:39,53.16,53.16,53.15,53.15,53.7,53.7,1.539,1.536,1.537,1.538,1.809,1.808
7/7/2019 21:00:00,15min,Peter Sinks,UCC,270,51.0,53.5,48.8,54.32,54.23,52.31,52.12,7/7/2019 20:53:39,7/7/2019 20:53:39,7/7/2019 20:53:47,7/7/2019 20:53:49,54.19,54.14,7/7/2019 20:53:39,7/7/2019 20:53:39,47.39,47.33,49.01,48.97,7/7/2019 20:54:26,7/7/2019 20:54:27,7/7/2019 20:54:36,7/7/2019 20:54:35,48.99,48.94,7/7/2019 20:54:36,7/7/2019 20:54:36,50.78,50.76,50.79,50.80,51.26,51.21,1.2410,1.2140,0.7350,0.7340,1.0480,1.0480,-0,-0,07JUL2019:20:45:01,1.5,7/7/2019 20:47:21,0.3,329,27.0400,2490,7/7/2019 20:45:01,2460,7/7/2019 20:45:02,2471,12.9,53,53,53,53.01,7/7/2019 20:53:49,7/7/2019 20:53:48,7/7/2019 20:53:48,7/7/2019 20:53:48,53.92,53.92,7/7/2019 20:53:59,7/7/2019 20:53:59,48.4,48.41,48.39,48.38,7/7/2019 20:54:39,7/7/2019 20:54:39,7/7/2019 20:54:39,7/7/2019 20:54:39,49.26,49.26,7/7/2019 20:58:39,7/7/2019 20:58:38,50.79,50.79,50.79,50.79,51.24,51.24,0.916,0.915,0.916,0.918,0.994,0.994
7/7/2019 21:15:00,15min,Peter Sinks,UCC,270,50.1,51.2,47.5,51.53,51.47,50.48,50.50,7/7/2019 21:09:58,7/7/2019 21:05:17,7/7/2019 21:10:01,7/7/2019 21:10:00,51.78,51.73,7/7/2019 21:03:12,7/7/2019 21:03:12,46.35,46.40,47.92,47.86,7/7/2019 21:07:34,7/7/2019 21:07:33,7/7/2019 21:07:49,7/7/2019 21:07:48,47.49,47.44,7/7/2019 21:07:48,7/7/2019 21:07:48,49.83,49.80,49.60,49.61,50.32,50.27,1.0650,1.0400,0.5170,0.5190,0.8770,0.8770,-0,-0,07JUL2019:21:14:33,1.5,7/7/2019 21:06:23,0.3,321,23.1300,2490,7/7/2019 21:00:01,2460,7/7/2019 21:00:02,2470,12.9,50.85,50.85,50.85,50.85,7/7/2019 21:10:08,7/7/2019 21:10:07,7/7/2019 21:10:07,7/7/2019 21:10:07,51.59,51.59,7/7/2019 21:03:30,7/7/2019 21:03:29,47.29,47.3,47.29,47.29,7/7/2019 21:07:53,7/7/2019 21:07:53,7/7/2019 21:07:53,7/7/2019 21:07:53,47.79,47.79,7/7/2019 21:08:04,7/7/2019 21:08:04,49.72,49.72,49.72,49.72,50.31,50.31,0.726,0.724,0.726,0.727,0.822,0.823
7/7/2019 21:30:00,15min,Peter Sinks,UCC,270,48.5,49.8,45.9,50.37,50.29,49.35,49.39,7/7/2019 21:26:27,7/7/2019 21:26:27,7/7/2019 21:26:30,7/7/2019 21:26:28,50.49,50.44,7/7/2019 21:26:29,7/7/2019 21:26:29,44.36,44.43,46.54,46.54,7/7/2019 21:28:02,7/7/2019 21:28:02,7/7/2019 21:28:03,7/7/2019 21:28:03,45.67,45.62,7/7/2019 21:28:02,7/7/2019 21:28:02,48.30,48.28,48.30,48.34,48.78,48.73,1.0250,0.9990,0.4900,0.4950,0.8660,0.8660,-0,-0,07JUL2019:21:29:55,1.8,7/7/2019 21:26:45,0.3,313,26.2000,2490,7/7/2019 21:15:04,2460,7/7/2019 21:15:01,2468,12.8,49.65,49.64,49.65,49.65,7/7/2019 21:26:35,7/7/2019 21:26:34,7/7/2019 21:26:34,7/7/2019 21:26:34,50.04,50.05,7/7/2019 21:26:43,7/7/2019 21:26:43,45.75,45.76,45.75,45.74,7/7/2019 21:28:08,7/7/2019 21:28:07,7/7/2019 21:28:07,7/7/2019 21:28:07,46.09,46.09,7/7/2019 21:28:21,7/7/2019 21:28:21,48.33,48.32,48.32,48.32,48.77,48.77,0.697,0.696,0.697,0.698,0.827,0.826
7/7/2019 21:45:00,15min,Peter Sinks,UCC,270,46.8,48.8,44.4,48.94,48.87,48.16,48.27,7/7/2019 21:31:46,7/7/2019 21:31:45,7/7/2019 21:32:04,7/7/2019 21:32:05,49.27,49.22,7/7/2019 21:32:06,7/7/2019 21:32:06,42.86,42.90,45.27,45.41,7/7/2019 21:42:26,7/7/2019 21:42:26,7/7/2019 21:42:18,7/7/2019 21:42:33,44.31,44.26,7/7/2019 21:42:28,7/7/2019 21:42:28,46.62,46.59,46.68,46.73,47.08,47.03,1.0720,1.0560,0.7480,0.7420,0.9560,0.9560,-0,-0,07JUL2019:21:43:25,1.5,7/7/2019 21:43:23,0.3,346,29.3000,2490,7/7/2019 21:30:06,2460,7/7/2019 21:30:01,2465,12.9,48.48,48.48,48.48,48.49,7/7/2019 21:31:58,7/7/2019 21:31:58,7/7/2019 21:31:58,7/7/2019 21:31:57,49.11,49.11,7/7/2019 21:32:22,7/7/2019 21:32:21,44.26,44.26,44.26,44.26,7/7/2019 21:42:31,7/7/2019 21:42:31,7/7/2019 21:42:31,7/7/2019 21:42:31,44.57,44.57,7/7/2019 21:42:50,7/7/2019 21:42:49,46.67,46.67,46.67,46.67,47.1,47.1,0.853,0.852,0.853,0.854,0.931,0.93
7/7/2019 22:00:00,15min,Peter Sinks,UCC,270,45.6,48.7,44.0,49.09,48.89,48.32,48.42,7/7/2019 21:57:47,7/7/2019 21:57:58,7/7/2019 21:57:59,7/7/2019 21:57:58,49.12,49.07,7/7/2019 21:58:00,7/7/2019 21:58:00,43.32,43.28,44.26,44.24,7/7/2019 21:49:49,7/7/2019 21:49:49,7/7/2019 21:50:09,7/7/2019 21:50:11,44.02,43.97,7/7/2019 21:50:20,7/7/2019 21:50:20,45.42,45.37,45.45,45.48,45.85,45.80,1.2810,1.2280,0.8900,0.9010,1.1100,1.1100,-0,-0,07JUL2019:21:59:28,2.4,7/7/2019 21:47:13,0.8,344,52.5900,2490,7/7/2019 21:45:11,2460,7/7/2019 21:45:01,2464,12.9,48.56,48.56,48.56,48.57,7/7/2019 21:58:01,7/7/2019 21:58:00,7/7/2019 21:58:00,7/7/2019 21:58:00,48.91,48.92,7/7/2019 21:58:12,7/7/2019 21:58:11,43.91,43.92,43.92,43.91,7/7/2019 21:50:18,7/7/2019 21:50:18,7/7/2019 21:50:18,7/7/2019 21:50:17,44.1,44.1,7/7/2019 21:51:23,7/7/2019 21:51:22,45.44,45.44,45.44,45.44,45.84,45.84,1.019,1.018,1.019,1.02,1.064,1.064
7/7/2019 22:15:00,15min,Peter Sinks,UCC,270,46.0,47.5,44.5,48.24,48.15,46.89,46.96,7/7/2019 22:04:38,7/7/2019 22:04:37,7/7/2019 22:04:38,7/7/2019 22:04:39,48.14,48.09,7/7/2019 22:04:38,7/7/2019 22:04:38,43.32,43.22,44.46,44.44,7/7/2019 22:04:59,7/7/2019 22:04:59,7/7/2019 22:05:05,7/7/2019 22:05:05,44.84,44.78,7/7/2019 22:00:12,7/7/2019 22:00:12,45.84,45.80,45.65,45.68,46.24,46.18,0.8460,0.8250,0.4150,0.4210,0.7010,0.7010,-0,-0,07JUL2019:22:14:20,2.6,7/7/2019 22:01:05,0.8,264,53.7500,2490,7/7/2019 22:00:07,2430,7/7/2019 22:06:03,2462,12.9,47.31,47.31,47.31,47.32,7/7/2019 22:04:41,7/7/2019 22:04:40,7/7/2019 22:04:40,7/7/2019 22:04:40,47.7,47.71,7/7/2019 22:04:46,7/7/2019 22:04:46,44.13,44.14,44.13,44.12,7/7/2019 22:05:10,7/7/2019 22:05:10,7/7/2019 22:05:10,7/7/2019 22:05:09,44.84,44.85,7/7/2019 22:00:01,7/7/2019 22:00:01,45.73,45.73,45.73,45.73,46.2,46.2,0.588,0.587,0.588,0.589,0.674,0.674
7/7/2019 22:30:00,15min,Peter Sinks,UCC,270,45.2,47.2,43.2,47.63,47.55,46.72,46.71,7/7/2019 22:20:00,7/7/2019 22:20:00,7/7/2019 22:16:44,7/7/2019 22:16:44,47.76,47.71,7/7/2019 22:20:16,7/7/2019 22:20:16,42.12,42.16,43.92,43.91,7/7/2019 22:21:30,7/7/2019 22:21:31,7/7/2019 22:23:24,7/7/2019 22:23:23,42.80,42.75,7/7/2019 22:21:32,7/7/2019 22:21:32,45.07,45.03,45.07,45.09,45.47,45.42,1.2240,1.1940,0.7040,0.6920,1.0840,1.0840,-0,-0,07JUL2019:22:29:45,2.4,7/7/2019 22:29:01,1.0,318,55.4300,2490,7/7/2019 22:15:21,2430,7/7/2019 22:15:04,2459,12.9,46.94,46.94,46.94,46.94,7/7/2019 22:16:54,7/7/2019 22:16:53,7/7/2019 22:16:53,7/7/2019 22:16:53,47.45,47.45,7/7/2019 22:20:24,7/7/2019 22:20:23,43.31,43.31,43.31,43.31,7/7/2019 22:21:34,7/7/2019 22:21:34,7/7/2019 22:21:34,7/7/2019 22:21:34,43.12,43.12,7/7/2019 22:21:44,7/7/2019 22:21:43,45.07,45.07,45.07,45.07,45.46,45.46,0.889,0.888,0.889,0.89,1.046,1.046
7/7/2019 22:45:00,15min,Peter Sinks,UCC,270,44.1,45.4,42.3,45.96,45.93,44.94,44.96,7/7/2019 22:34:54,7/7/2019 22:34:54,7/7/2019 22:30:42,7/7/2019 22:30:41,45.93,45.88,7/7/2019 22:35:04,7/7/2019 22:35:04,41.19,41.19,42.60,42.57,7/7/2019 22:44:25,7/7/2019 22:44:25,7/7/2019 22:44:34,7/7/2019 22:44:34,42.47,42.42,7/7/2019 22:44:31,7/7/2019 22:44:31,43.92,43.90,44.01,44.04,44.32,44.27,0.8920,0.8740,0.4880,0.4950,0.7590,0.7590,-0,-0,07JUL2019:22:43:17,2.0,7/7/2019 22:40:30,0.6,277,63.4300,2490,7/7/2019 22:33:47,2430,7/7/2019 22:30:03,2458,12.8,45.24,45.24,45.24,45.24,7/7/2019 22:35:07,7/7/2019 22:35:06,7/7/2019 22:35:06,7/7/2019 22:35:06,45.63,45.63,7/7/2019 22:35:16,7/7/2019 22:35:15,42.07,42.08,42.07,42.06,7/7/2019 22:44:37,7/7/2019 22:44:36,7/7/2019 22:44:36,7/7/2019 22:44:36,42.58,42.57,7/7/2019 22:44:56,7/7/2019 22:44:55,43.98,43.98,43.98,43.98,44.34,44.34,0.64,0.639,0.64,0.641,0.699,0.7
7/7/2019 23:00:00,15min,Peter Sinks,UCC,270,44.0,45.3,42.2,45.56,45.46,44.83,44.90,7/7/2019 22:59:27,7/7/2019 22:59:27,7/7/2019 22:59:30,7/7/2019 22:59:29,45.76,45.71,7/7/2019 22:51:22,7/7/2019 22:51:22,41.19,41.19,42.40,42.35,7/7/2019 22:52:10,7/7/2019 22:52:09,7/7/2019 22:52:10,7/7/2019 22:52:10,42.31,42.26,7/7/2019 22:56:17,7/7/2019 22:56:17,43.84,43.80,43.61,43.67,44.16,44.11,0.9570,0.9290,0.5780,0.5970,0.8640,0.8640,-0,-0,07JUL2019:22:58:45,2.2,7/7/2019 22:50:07,0.4,117,57.8400,2460,7/7/2019 22:45:01,2430,7/7/2019 22:45:02,2456,12.8,45.09,45.09,45.1,45.1,7/7/2019 22:59:33,7/7/2019 22:59:33,7/7/2019 22:59:33,7/7/2019 22:59:33,45.51,45.51,7/7/2019 22:51:33,7/7/2019 22:51:32,42,42.01,42,42,7/7/2019 22:52:17,7/7/2019 22:52:17,7/7/2019 22:52:16,7/7/2019 22:52:16,42.41,42.41,7/7/2019 22:56:44,7/7/2019 22:56:43,43.72,43.72,43.72,43.72,44.1,44.1,0.735,0.734,0.735,0.736,0.847,0.847
7/7/2019 23:15:00,15min,Peter Sinks,UCC,270,44.9,45.7,43.7,45.92,45.87,45.07,45.16,7/7/2019 23:10:58,7/7/2019 23:10:57,7/7/2019 23:13:22,7/7/2019 23:13:22,46.07,46.02,7/7/2019 23:13:11,7/7/2019 23:13:11,43.28,43.26,43.56,43.57,7/7/2019 23:00:22,7/7/2019 23:00:21,7/7/2019 23:01:48,7/7/2019 23:01:50,43.81,43.76,7/7/2019 23:00:41,7/7/2019 23:00:41,44.77,44.73,44.38,44.39,45.11,45.06,0.6540,0.6450,0.3800,0.3820,0.6120,0.6120,-0,-0,07JUL2019:23:14:13,1.5,7/7/2019 23:04:23,0.2,337,11.5700,2460,7/7/2019 23:00:01,2430,7/7/2019 23:00:03,2455,12.8,45.33,45.33,45.33,45.33,7/7/2019 23:13:24,7/7/2019 23:13:24,7/7/2019 23:13:24,7/7/2019 23:13:24,46,46,7/7/2019 23:11:37,7/7/2019 23:11:37,43.5,43.5,43.5,43.5,7/7/2019 23:01:57,7/7/2019 23:01:57,7/7/2019 23:01:57,7/7/2019 23:01:57,43.85,43.85,7/7/2019 23:01:05,7/7/2019 23:01:05,44.56,44.56,44.56,44.56,45.08,45.08,0.494,0.494,0.494,0.495,0.592,0.592
7/7/2019 23:30:00,15min,Peter Sinks,UCC,270,45.8,47.7,44.4,48.13,48.05,47.61,47.55,7/7/2019 23:27:26,7/7/2019 23:27:25,7/7/2019 23:27:27,7/7/2019 23:27:27,48.02,47.97,7/7/2019 23:27:24,7/7/2019 23:27:24,43.70,43.63,44.21,44.20,7/7/2019 23:19:50,7/7/2019 23:19:49,7/7/2019 23:19:51,7/7/2019 23:19:51,44.72,44.66,7/7/2019 23:20:36,7/7/2019 23:20:36,45.68,45.63,45.54,45.56,46.00,45.95,0.8790,0.8590,0.8310,0.8180,0.7920,0.7920,-0,-0,07JUL2019:23:29:41,3.5,7/7/2019 23:25:21,0.9,6,68.4400,2460,7/7/2019 23:15:02,2430,7/7/2019 23:15:01,2453,12.8,47.66,47.66,47.66,47.66,7/7/2019 23:27:31,7/7/2019 23:27:31,7/7/2019 23:27:31,7/7/2019 23:27:31,47.77,47.77,7/7/2019 23:27:53,7/7/2019 23:27:53,44.11,44.12,44.11,44.11,7/7/2019 23:20:00,7/7/2019 23:20:00,7/7/2019 23:19:59,7/7/2019 23:19:59,44.74,44.74,7/7/2019 23:20:26,7/7/2019 23:20:25,45.59,45.59,45.59,45.59,45.95,45.95,0.816,0.815,0.816,0.816,0.767,0.767
7/7/2019 23:45:00,15min,Peter Sinks,UCC,270,46.1,47.3,45.1,47.37,47.31,46.78,46.81,7/7/2019 23:30:18,7/7/2019 23:30:19,7/7/2019 23:30:17,7/7/2019 23:30:18,47.56,47.51,7/7/2019 23:30:27,7/7/2019 23:30:27,44.45,44.47,45.44,45.51,7/7/2019 23:44:16,7/7/2019 23:44:14,7/7/2019 23:37:48,7/7/2019 23:37:47,44.98,44.92,7/7/2019 23:44:14,7/7/2019 23:44:14,45.94,45.91,46.05,46.08,46.29,46.24,0.6660,0.6490,0.3910,0.3830,0.6350,0.6350,-0,-0,07JUL2019:23:43:13,2.0,7/7/2019 23:33:15,0.7,175,73.5600,2460,7/7/2019 23:30:01,2430,7/7/2019 23:30:03,2451,12.8,47,47,47,47,7/7/2019 23:30:28,7/7/2019 23:30:27,7/7/2019 23:30:27,7/7/2019 23:30:27,47.5,47.5,7/7/2019 23:30:53,7/7/2019 23:30:52,45.04,45.04,45.04,45.04,7/7/2019 23:44:22,7/7/2019 23:44:21,7/7/2019 23:44:21,7/7/2019 23:44:21,45.16,45.16,7/7/2019 23:44:28,7/7/2019 23:44:27,46.01,46.01,46.01,46.01,46.28,46.28,0.507,0.507,0.507,0.508,0.616,0.616
7/8/2019 00:00:00,15min,Peter Sinks,UCC,270,45.2,46.5,43.9,46.60,46.54,46.11,46.07,7/7/2019 23:45:48,7/7/2019 23:45:48,7/7/2019 23:45:50,7/7/2019 23:45:51,46.77,46.72,7/7/2019 23:45:48,7/7/2019 23:45:48,43.33,43.37,44.34,44.36,7/7/2019 23:55:16,7/7/2019 23:55:14,7/7/2019 23:57:48,7/7/2019 23:57:50,43.76,43.70,7/7/2019 23:55:12,7/7/2019 23:55:12,45.06,45.03,45.08,45.10,45.36,45.31,0.8010,0.7840,0.5590,0.5540,0.7540,0.7540,-0,-0,07JUL2019:23:58:41,1.1,7/7/2019 23:46:20,0.1,306,18.1600,2460,7/7/2019 23:45:02,2430,7/7/2019 23:45:01,2450,12.8,46.26,46.26,46.26,46.26,7/7/2019 23:45:57,7/7/2019 23:45:57,7/7/2019 23:45:57,7/7/2019 23:45:57,46.64,46.64,7/7/2019 23:46:51,7/7/2019 23:46:50,43.92,43.92,43.92,43.92,7/7/2019 23:55:18,7/7/2019 23:55:17,7/7/2019 23:55:17,7/7/2019 23:55:17,43.89,43.89,7/7/2019 23:55:23,7/7/2019 23:55:23,45.07,45.07,45.07,45.07,45.34,45.34,0.644,0.644,0.644,0.644,0.735,0.735
7/8/2019 00:15:00,15min,Peter Sinks,UCC,270,43.7,46.5,40.3,46.90,46.81,45.98,45.92,7/8/2019 00:01:25,7/8/2019 00:01:25,7/8/2019 00:01:30,7/8/2019 00:01:29,46.83,46.78,7/8/2019 00:01:32,7/8/2019 00:01:32,38.63,38.59,40.34,40.26,7/8/2019 00:15:00,7/8/2019 00:15:00,7/8/2019 00:15:00,7/8/2019 00:15:00,40.14,40.08,7/8/2019 00:12:35,7/8/2019 00:12:35,43.57,43.55,43.66,43.67,43.93,43.88,1.6530,1.6290,1.2840,1.2810,1.5240,1.5240,-0,-0,08JUL2019:00:14:09,1.8,7/8/2019 00:00:43,0.4,315,25.6700,2490,7/8/2019 00:04:45,2430,7/8/2019 00:00:02,2448,12.8,46.36,46.35,46.36,46.36,7/8/2019 00:01:38,7/8/2019 00:01:38,7/8/2019 00:01:38,7/8/2019 00:01:38,46.67,46.67,7/8/2019 00:01:54,7/8/2019 00:01:54,40.15,40.15,40.15,40.14,7/8/2019 00:12:40,7/8/2019 00:12:40,7/8/2019 00:12:40,7/8/2019 00:12:40,40.41,40.41,7/8/2019 00:12:54,7/8/2019 00:12:53,43.65,43.65,43.65,43.65,43.97,43.97,1.395,1.396,1.397,1.398,1.474,1.474
7/8/2019 00:30:00,15min,Peter Sinks,UCC,270,41.1,43.1,39.1,43.85,43.76,41.76,41.76,7/8/2019 00:17:22,7/8/2019 00:17:23,7/8/2019 00:24:36,7/8/2019 00:24:36,43.88,43.83,7/8/2019 00:17:29,7/8/2019 00:17:29,37.22,37.24,38.93,38.98,7/8/2019 00:29:59,7/8/2019 00:29:59,7/8/2019 00:29:59,7/8/2019 00:30:00,38.48,38.42,7/8/2019 00:29:59,7/8/2019 00:29:59,40.94,40.91,40.68,40.71,41.24,41.19,1.2580,1.2320,0.5410,0.5470,1.0190,1.0190,-0,-0,08JUL2019:00:29:37,2.4,7/8/2019 00:22:22,0.7,355,45.1400,2460,7/8/2019 00:15:03,2430,7/8/2019 00:15:01,2445,12.8,42.65,42.64,42.65,42.65,7/8/2019 00:17:31,7/8/2019 00:17:31,7/8/2019 00:17:31,7/8/2019 00:17:31,43.54,43.54,7/8/2019 00:17:42,7/8/2019 00:17:42,38.74,38.71,38.7,38.69,7/8/2019 00:30:00,7/8/2019 00:30:00,7/8/2019 00:30:00,7/8/2019 00:30:00,39.39,39.37,7/8/2019 00:30:00,7/8/2019 00:30:00,40.83,40.83,40.83,40.83,41.25,41.25,0.822,0.822,0.823,0.825,0.928,0.929
7/8/2019 00:45:00,15min,Peter Sinks,UCC,270,40.7,43.5,37.7,43.63,43.52,42.83,42.76,7/8/2019 00:36:02,7/8/2019 00:36:05,7/8/2019 00:35:59,7/8/2019 00:35:59,43.88,43.83,7/8/2019 00:36:27,7/8/2019 00:36:27,36.49,36.51,38.26,38.26,7/8/2019 00:30:09,7/8/2019 00:30:09,7/8/2019 00:30:10,7/8/2019 00:30:10,37.57,37.52,7/8/2019 00:30:17,7/8/2019 00:30:17,40.57,40.52,40.53,40.54,40.80,40.75,1.8050,1.7550,1.1500,1.1250,1.6300,1.6300,-0,-0,08JUL2019:00:39:18,2.8,7/8/2019 00:39:09,0.9,324,49.2200,2460,7/8/2019 00:30:02,2430,7/8/2019 00:30:01,2444,12.8,43.17,43.17,43.17,43.17,7/8/2019 00:36:12,7/8/2019 00:36:12,7/8/2019 00:36:12,7/8/2019 00:36:11,43.78,43.79,7/8/2019 00:36:36,7/8/2019 00:36:36,37.57,37.58,37.57,37.57,7/8/2019 00:30:18,7/8/2019 00:30:18,7/8/2019 00:30:18,7/8/2019 00:30:18,37.9,37.9,7/8/2019 00:30:31,7/8/2019 00:30:30,40.52,40.52,40.52,40.52,40.76,40.76,1.372,1.37,1.371,1.372,1.596,1.596
7/8/2019 01:00:00,15min,Peter Sinks,UCC,270,38.9,41.0,36.6,41.97,41.89,40.38,40.39,7/8/2019 00:45:05,7/8/2019 00:45:05,7/8/2019 00:48:47,7/8/2019 00:48:47,41.34,41.29,7/8/2019 00:45:04,7/8/2019 00:45:04,35.85,35.88,37.16,37.15,7/8/2019 00:59:28,7/8/2019 00:59:28,7/8/2019 00:59:55,7/8/2019 00:59:53,36.41,36.36,7/8/2019 00:59:43,7/8/2019 00:59:43,38.80,38.77,38.98,39.01,39.13,39.07,1.3680,1.3360,0.7990,0.8060,1.1770,1.1770,-0,-0,08JUL2019:00:45:02,1.8,7/8/2019 00:48:14,0.5,314,49.3500,2460,7/8/2019 00:45:01,2430,7/8/2019 00:45:02,2441,12.8,40.91,40.91,40.91,40.91,7/8/2019 00:45:12,7/8/2019 00:45:11,7/8/2019 00:45:11,7/8/2019 00:45:11,41.07,41.08,7/8/2019 00:45:26,7/8/2019 00:45:26,36.62,36.63,36.62,36.62,7/8/2019 00:59:43,7/8/2019 00:59:42,7/8/2019 00:59:42,7/8/2019 00:59:42,36.56,36.55,7/8/2019 01:00:00,7/8/2019 01:00:00,38.93,38.92,38.92,38.92,39.16,39.16,1.018,1.017,1.018,1.02,1.093,1.095
7/8/2019 01:15:00,15min,Peter Sinks,UCC,270,37.8,39.3,35.6,39.93,39.87,38.61,38.67,7/8/2019 01:04:42,7/8/2019 01:04:41,7/8/2019 01:04:47,7/8/2019 01:04:47,39.72,39.67,7/8/2019 01:06:48,7/8/2019 01:06:48,34.13,34.16,36.14,36.08,7/8/2019 01:10:39,7/8/2019 01:10:39,7/8/2019 01:14:29,7/8/2019 01:14:25,35.54,35.48,7/8/2019 01:14:25,7/8/2019 01:14:25,37.67,37.64,37.56,37.58,37.94,37.89,1.1710,1.1400,0.6170,0.6280,1.0010,1.0010,-0,-0,08JUL2019:01:00:01,2.2,7/8/2019 01:07:30,0.4,343,23.9000,2460,7/8/2019 01:00:01,2430,7/8/2019 01:00:02,2439,12.8,39.15,39.14,39.15,39.15,7/8/2019 01:04:53,7/8/2019 01:04:53,7/8/2019 01:04:53,7/8/2019 01:04:53,39.49,39.49,7/8/2019 01:06:57,7/8/2019 01:06:57,35.47,35.48,35.47,35.46,7/8/2019 01:10:49,7/8/2019 01:10:49,7/8/2019 01:10:49,7/8/2019 01:10:49,35.74,35.74,7/8/2019 01:14:43,7/8/2019 01:14:42,37.62,37.62,37.62,37.62,37.93,37.93,0.844,0.843,0.844,0.846,0.943,0.944
7/8/2019 01:30:00,15min,Peter Sinks,UCC,270,36.5,38.4,34.9,39.13,39.00,37.22,37.10,7/8/2019 01:22:09,7/8/2019 01:22:09,7/8/2019 01:22:05,7/8/2019 01:23:17,38.92,38.87,7/8/2019 01:22:31,7/8/2019 01:22:31,33.89,33.87,34.83,34.80,7/8/2019 01:20:02,7/8/2019 01:20:02,7/8/2019 01:20:08,7/8/2019 01:20:08,34.95,34.90,7/8/2019 01:20:08,7/8/2019 01:20:08,36.39,36.35,36.16,36.18,36.63,36.58,1.0460,1.0170,0.4090,0.3990,0.8480,0.8480,-0,-0,08JUL2019:01:15:01,1.3,7/8/2019 01:22:41,0.2,357,35.0600,2460,7/8/2019 01:15:01,2430,7/8/2019 01:15:02,2437,12.8,38.02,38.02,38.02,38.02,7/8/2019 01:22:17,7/8/2019 01:22:17,7/8/2019 01:22:16,7/8/2019 01:22:16,38.7,38.7,7/8/2019 01:22:41,7/8/2019 01:22:41,34.52,34.53,34.52,34.52,7/8/2019 01:20:14,7/8/2019 01:20:14,7/8/2019 01:20:14,7/8/2019 01:20:14,35.36,35.36,7/8/2019 01:16:59,7/8/2019 01:16:59,36.26,36.26,36.26,36.26,36.57,36.57,0.65,0.65,0.651,0.652,0.778,0.779
7/8/2019 01:45:00,15min,Peter Sinks,UCC,270,36.6,38.1,35.2,38.50,38.41,37.25,37.34,7/8/2019 01:38:49,7/8/2019 01:38:50,7/8/2019 01:38:52,7/8/2019 01:38:50,38.56,38.50,7/8/2019 01:38:57,7/8/2019 01:38:57,33.93,33.97,35.38,35.41,7/8/2019 01:32:36,7/8/2019 01:32:35,7/8/2019 01:35:31,7/8/2019 01:35:31,34.95,34.89,7/8/2019 01:32:42,7/8/2019 01:32:42,36.47,36.43,36.26,36.28,36.76,36.71,0.9910,0.9630,0.4170,0.4170,0.8900,0.8890,-0,-0,08JUL2019:01:30:01,1.8,7/8/2019 01:44:05,0.4,5,26.5500,2460,7/8/2019 01:30:02,2430,7/8/2019 01:30:01,2437,12.7,37.84,37.83,37.84,37.84,7/8/2019 01:38:58,7/8/2019 01:38:58,7/8/2019 01:38:58,7/8/2019 01:38:58,38.36,38.36,7/8/2019 01:30:50,7/8/2019 01:30:49,35.05,35.05,35.05,35.04,7/8/2019 01:32:45,7/8/2019 01:32:45,7/8/2019 01:32:45,7/8/2019 01:32:45,35.33,35.33,7/8/2019 01:34:17,7/8/2019 01:34:17,36.36,36.36,36.36,36.36,36.75,36.75,0.663,0.662,0.663,0.664,0.875,0.874
7/8/2019 02:00:00,15min,Peter Sinks,UCC,270,37.3,39.3,35.5,40.03,40.02,38.93,39.02,7/8/2019 01:59:25,7/8/2019 01:59:25,7/8/2019 01:49:18,7/8/2019 01:49:17,39.62,39.57,7/8/2019 01:49:16,7/8/2019 01:49:16,34.60,34.62,35.55,35.55,7/8/2019 01:45:23,7/8/2019 01:45:23,7/8/2019 01:45:37,7/8/2019 01:45:37,35.49,35.44,7/8/2019 01:45:35,7/8/2019 01:45:35,37.22,37.18,37.12,37.15,37.51,37.46,0.9830,0.9680,0.6080,0.6190,0.8710,0.8710,-0,-0,08JUL2019:01:45:01,2.8,7/8/2019 01:50:57,1.0,176,66.1400,2460,7/8/2019 01:45:05,2400,7/8/2019 01:58:03,2435,12.7,39.29,39.29,39.29,39.29,7/8/2019 01:49:25,7/8/2019 01:49:24,7/8/2019 01:49:24,7/8/2019 01:49:24,39.31,39.31,7/8/2019 01:49:34,7/8/2019 01:49:33,35.27,35.27,35.27,35.26,7/8/2019 01:45:38,7/8/2019 01:45:37,7/8/2019 01:45:37,7/8/2019 01:45:37,35.7,35.7,7/8/2019 01:45:51,7/8/2019 01:45:50,37.16,37.16,37.16,37.16,37.46,37.46,0.753,0.752,0.753,0.754,0.83,0.831
7/8/2019 02:15:00,15min,Peter Sinks,UCC,270,39.7,41.9,38.0,42.43,42.33,42.09,42.01,7/8/2019 02:05:33,7/8/2019 02:05:33,7/8/2019 02:05:34,7/8/2019 02:05:34,42.02,41.97,7/8/2019 02:05:32,7/8/2019 02:05:32,36.99,37.00,37.35,37.37,7/8/2019 02:13:03,7/8/2019 02:13:03,7/8/2019 02:00:07,7/8/2019 02:00:06,37.89,37.84,7/8/2019 02:13:03,7/8/2019 02:13:03,39.54,39.49,39.63,39.63,39.81,39.76,1.1160,1.0920,0.9970,1.0040,0.9820,0.9820,-0,-0,08JUL2019:02:00:02,4.2,7/8/2019 02:04:20,1.4,6,65.0200,2460,7/8/2019 02:00:03,2430,7/8/2019 02:00:01,2435,12.7,41.91,41.91,41.91,41.92,7/8/2019 02:05:40,7/8/2019 02:05:40,7/8/2019 02:05:40,7/8/2019 02:05:39,41.91,41.91,7/8/2019 02:05:59,7/8/2019 02:05:58,37.64,37.65,37.64,37.64,7/8/2019 02:00:08,7/8/2019 02:00:07,7/8/2019 02:00:07,7/8/2019 02:00:07,38.27,38.27,7/8/2019 02:13:14,7/8/2019 02:13:13,39.55,39.55,39.56,39.56,39.76,39.76,1.002,1,1.001,1.001,0.954,0.953
7/8/2019 02:30:00,15min,Peter Sinks,UCC,270,39.7,41.4,38.3,41.50,41.43,41.02,41.12,7/8/2019 02:20:40,7/8/2019 02:20:40,7/8/2019 02:20:40,7/8/2019 02:20:39,41.73,41.68,7/8/2019 02:20:30,7/8/2019 02:20:30,37.69,37.67,38.36,38.40,7/8/2019 02:26:53,7/8/2019 02:26:53,7/8/2019 02:26:54,7/8/2019 02:26:54,38.28,38.23,7/8/2019 02:29:50,7/8/2019 02:29:50,39.61,39.57,39.65,39.67,39.93,39.88,0.8970,0.8760,0.6310,0.6380,0.7860,0.7860,-0,-0,08JUL2019:02:15:01,3.3,7/8/2019 02:17:47,1.4,185,81.5000,2460,7/8/2019 02:15:06,2400,7/8/2019 02:21:20,2432,12.7,41.24,41.24,41.24,41.24,7/8/2019 02:20:42,7/8/2019 02:20:41,7/8/2019 02:20:41,7/8/2019 02:20:41,41.59,41.59,7/8/2019 02:20:48,7/8/2019 02:20:47,38.17,38.17,38.17,38.16,7/8/2019 02:25:27,7/8/2019 02:25:27,7/8/2019 02:25:26,7/8/2019 02:25:26,38.43,38.43,7/8/2019 02:25:37,7/8/2019 02:25:36,39.64,39.64,39.64,39.64,39.93,39.93,0.728,0.728,0.728,0.729,0.733,0.733
7/8/2019 02:45:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.9,39.66,39.63,39.16,39.19,7/8/2019 02:36:45,7/8/2019 02:36:45,7/8/2019 02:30:31,7/8/2019 02:30:27,39.77,39.72,7/8/2019 02:36:59,7/8/2019 02:36:59,36.02,36.04,37.08,37.07,7/8/2019 02:38:04,7/8/2019 02:38:05,7/8/2019 02:41:48,7/8/2019 02:41:48,36.91,36.86,7/8/2019 02:40:04,7/8/2019 02:40:04,38.05,38.02,38.19,38.21,38.32,38.27,0.7820,0.7630,0.5070,0.5080,0.6710,0.6710,-0,-0,08JUL2019:02:44:59,2.8,7/8/2019 02:44:58,0.4,7,35.1900,2460,7/8/2019 02:30:04,2400,7/8/2019 02:32:20,2430,12.7,39.21,39.21,39.21,39.21,7/8/2019 02:36:57,7/8/2019 02:36:57,7/8/2019 02:36:57,7/8/2019 02:36:57,39.67,39.67,7/8/2019 02:37:12,7/8/2019 02:37:12,36.85,36.85,36.85,36.85,7/8/2019 02:41:56,7/8/2019 02:41:56,7/8/2019 02:41:55,7/8/2019 02:41:55,37.02,37.02,7/8/2019 02:40:32,7/8/2019 02:40:27,38.12,38.12,38.12,38.12,38.29,38.29,0.574,0.573,0.574,0.574,0.638,0.638
7/8/2019 03:00:00,15min,Peter Sinks,UCC,270,38.6,40.0,37.7,40.56,40.49,39.90,39.87,7/8/2019 02:48:46,7/8/2019 02:48:46,7/8/2019 02:48:48,7/8/2019 02:48:48,40.49,40.44,7/8/2019 02:48:48,7/8/2019 02:48:48,36.85,36.84,37.73,37.70,7/8/2019 02:46:42,7/8/2019 02:46:42,7/8/2019 02:58:29,7/8/2019 02:46:44,37.64,37.59,7/8/2019 02:58:16,7/8/2019 02:58:16,38.50,38.47,38.37,38.39,38.75,38.69,0.7420,0.7280,0.4520,0.4460,0.6390,0.6390,-0,-0,08JUL2019:02:58:29,3.5,7/8/2019 02:45:43,0.7,314,60.7400,2460,7/8/2019 02:45:31,2400,7/8/2019 02:45:02,2429,12.7,39.9,39.9,39.9,39.9,7/8/2019 02:48:54,7/8/2019 02:48:53,7/8/2019 02:48:53,7/8/2019 02:48:53,40.1,40.11,7/8/2019 02:48:54,7/8/2019 02:48:54,37.61,37.61,37.61,37.61,7/8/2019 02:58:27,7/8/2019 02:58:27,7/8/2019 02:58:27,7/8/2019 02:58:27,37.71,37.71,7/8/2019 02:58:34,7/8/2019 02:58:33,38.43,38.43,38.43,38.43,38.71,38.71,0.547,0.546,0.547,0.548,0.596,0.597
7/8/2019 03:15:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.1,39.81,39.74,39.14,39.26,7/8/2019 03:13:00,7/8/2019 03:13:00,7/8/2019 03:12:52,7/8/2019 03:12:43,40.02,39.97,7/8/2019 03:12:54,7/8/2019 03:12:54,37.69,37.65,37.87,37.90,7/8/2019 03:02:36,7/8/2019 03:02:35,7/8/2019 03:02:42,7/8/2019 03:02:42,38.09,38.04,7/8/2019 03:02:42,7/8/2019 03:02:42,38.67,38.64,38.53,38.56,38.96,38.91,0.4980,0.4860,0.2970,0.3100,0.4460,0.4460,-0,-0,08JUL2019:03:13:57,3.1,7/8/2019 03:04:50,1.0,25,81.2000,2460,7/8/2019 03:06:40,2400,7/8/2019 03:00:23,2428,12.7,39.45,39.45,39.45,39.45,7/8/2019 03:13:05,7/8/2019 03:13:05,7/8/2019 03:13:05,7/8/2019 03:13:04,39.88,39.89,7/8/2019 03:13:18,7/8/2019 03:13:09,37.89,37.89,37.89,37.89,7/8/2019 03:02:47,7/8/2019 03:02:46,7/8/2019 03:02:46,7/8/2019 03:02:46,38.22,38.22,7/8/2019 03:03:04,7/8/2019 03:03:03,38.61,38.6,38.6,38.61,38.95,38.95,0.371,0.37,0.371,0.371,0.427,0.427
7/8/2019 03:30:00,15min,Peter Sinks,UCC,270,39.0,40.0,37.9,40.30,40.24,39.46,39.44,7/8/2019 03:19:00,7/8/2019 03:19:00,7/8/2019 03:19:02,7/8/2019 03:19:03,40.46,40.40,7/8/2019 03:19:00,7/8/2019 03:19:00,37.32,37.31,38.04,38.03,7/8/2019 03:29:06,7/8/2019 03:29:07,7/8/2019 03:29:16,7/8/2019 03:29:15,37.90,37.85,7/8/2019 03:29:33,7/8/2019 03:29:33,38.86,38.83,38.78,38.81,39.10,39.05,0.5760,0.5610,0.2920,0.2830,0.5110,0.5110,-0,-0,08JUL2019:03:29:25,2.6,7/8/2019 03:20:13,0.5,325,31.9300,2430,7/8/2019 03:15:01,2400,7/8/2019 03:15:05,2426,12.7,39.81,39.81,39.81,39.81,7/8/2019 03:19:05,7/8/2019 03:19:05,7/8/2019 03:19:05,7/8/2019 03:19:04,40.21,40.21,7/8/2019 03:19:14,7/8/2019 03:19:13,37.72,37.72,37.72,37.71,7/8/2019 03:29:19,7/8/2019 03:29:19,7/8/2019 03:29:19,7/8/2019 03:29:19,38.02,38.02,7/8/2019 03:29:38,7/8/2019 03:29:38,38.82,38.82,38.82,38.82,39.08,39.08,0.406,0.405,0.406,0.406,0.491,0.491
7/8/2019 03:45:00,15min,Peter Sinks,UCC,270,37.8,38.9,36.5,39.09,39.04,38.67,38.67,7/8/2019 03:32:18,7/8/2019 03:32:17,7/8/2019 03:32:29,7/8/2019 03:32:30,39.10,39.05,7/8/2019 03:32:21,7/8/2019 03:32:21,35.66,35.68,36.58,36.60,7/8/2019 03:38:36,7/8/2019 03:38:36,7/8/2019 03:45:00,7/8/2019 03:38:39,36.40,36.35,7/8/2019 03:38:38,7/8/2019 03:38:38,37.67,37.64,37.67,37.69,37.94,37.88,0.8120,0.8000,0.6040,0.6010,0.7060,0.7060,-0,-0,08JUL2019:03:39:39,1.8,7/8/2019 03:36:24,0.2,329,23.0200,2430,7/8/2019 03:30:01,2400,7/8/2019 03:30:04,2423,12.7,38.78,38.77,38.78,38.78,7/8/2019 03:32:31,7/8/2019 03:32:30,7/8/2019 03:32:30,7/8/2019 03:32:30,39.01,39.01,7/8/2019 03:33:12,7/8/2019 03:33:11,36.31,36.31,36.31,36.3,7/8/2019 03:38:44,7/8/2019 03:38:44,7/8/2019 03:38:44,7/8/2019 03:38:44,36.6,36.6,7/8/2019 03:38:58,7/8/2019 03:38:58,37.68,37.68,37.68,37.68,37.93,37.93,0.668,0.668,0.669,0.669,0.668,0.668
7/8/2019 04:00:00,15min,Peter Sinks,UCC,270,36.2,37.6,34.6,38.04,37.98,36.91,36.91,7/8/2019 03:47:36,7/8/2019 03:47:33,7/8/2019 03:47:50,7/8/2019 03:47:50,38.05,38.00,7/8/2019 03:47:36,7/8/2019 03:47:36,34.13,34.16,34.89,34.89,7/8/2019 03:56:13,7/8/2019 03:56:12,7/8/2019 03:56:28,7/8/2019 03:56:26,34.60,34.55,7/8/2019 03:56:52,7/8/2019 03:56:52,36.06,36.04,36.04,36.07,36.31,36.25,0.7940,0.7770,0.5120,0.5210,0.7270,0.7270,-0,-0,08JUL2019:03:58:54,2.2,7/8/2019 03:50:52,0.4,331,26.0800,2430,7/8/2019 03:45:01,2400,7/8/2019 03:45:02,2421,12.7,37.33,37.33,37.33,37.33,7/8/2019 03:47:41,7/8/2019 03:47:41,7/8/2019 03:47:41,7/8/2019 03:47:41,37.8,37.8,7/8/2019 03:47:55,7/8/2019 03:47:54,34.59,34.59,34.59,34.59,7/8/2019 03:56:28,7/8/2019 03:56:28,7/8/2019 03:56:28,7/8/2019 03:56:28,34.7,34.7,7/8/2019 03:56:45,7/8/2019 03:56:45,36.06,36.06,36.06,36.06,36.29,36.29,0.62,0.62,0.62,0.62,0.712,0.712
7/8/2019 04:15:00,15min,Peter Sinks,UCC,270,37.0,38.6,35.7,39.11,39.07,37.74,37.68,7/8/2019 04:14:48,7/8/2019 04:14:48,7/8/2019 04:14:15,7/8/2019 04:14:03,39.09,39.04,7/8/2019 04:14:47,7/8/2019 04:14:47,35.41,35.36,35.46,35.49,7/8/2019 04:02:00,7/8/2019 04:02:00,7/8/2019 04:02:00,7/8/2019 04:01:54,35.79,35.74,7/8/2019 04:03:16,7/8/2019 04:03:16,36.95,36.91,36.47,36.46,37.13,37.08,0.8120,0.8030,0.6640,0.6450,0.7640,0.7630,-0,-0,08JUL2019:04:13:55,2.4,7/8/2019 04:10:13,0.5,322,10.9400,2430,7/8/2019 04:00:01,2400,7/8/2019 04:00:04,2421,12.6,38.25,38.25,38.25,38.25,7/8/2019 04:14:54,7/8/2019 04:14:53,7/8/2019 04:14:53,7/8/2019 04:14:53,38.85,38.85,7/8/2019 04:14:59,7/8/2019 04:14:58,35.54,35.54,35.54,35.54,7/8/2019 04:02:08,7/8/2019 04:02:08,7/8/2019 04:02:08,7/8/2019 04:02:08,35.95,35.95,7/8/2019 04:02:29,7/8/2019 04:02:28,36.68,36.68,36.68,36.68,37.06,37.06,0.698,0.698,0.699,0.699,0.719,0.72
7/8/2019 04:30:00,15min,Peter Sinks,UCC,270,38.0,39.1,37.3,39.20,39.15,38.71,38.73,7/8/2019 04:27:41,7/8/2019 04:27:35,7/8/2019 04:27:36,7/8/2019 04:27:39,39.41,39.36,7/8/2019 04:27:33,7/8/2019 04:27:33,36.85,36.86,36.99,36.97,7/8/2019 04:15:19,7/8/2019 04:15:15,7/8/2019 04:15:17,7/8/2019 04:15:18,37.29,37.24,7/8/2019 04:15:45,7/8/2019 04:15:45,37.94,37.91,37.77,37.80,38.18,38.13,0.5210,0.5090,0.4090,0.4090,0.4550,0.4550,-0,0,08JUL2019:04:29:40,2.4,7/8/2019 04:21:49,0.8,213,36.4600,2430,7/8/2019 04:15:01,2400,7/8/2019 04:15:03,2420,12.7,38.93,38.93,38.93,38.93,7/8/2019 04:27:46,7/8/2019 04:27:46,7/8/2019 04:27:46,7/8/2019 04:27:46,39.29,39.29,7/8/2019 04:27:50,7/8/2019 04:27:49,36.98,36.98,36.98,36.97,7/8/2019 04:15:23,7/8/2019 04:15:23,7/8/2019 04:15:22,7/8/2019 04:15:22,37.54,37.54,7/8/2019 04:24:11,7/8/2019 04:24:10,37.86,37.85,37.86,37.86,38.17,38.17,0.427,0.426,0.427,0.427,0.437,0.436
7/8/2019 04:45:00,15min,Peter Sinks,UCC,270,38.6,39.3,38.0,39.62,39.56,38.79,38.79,7/8/2019 04:41:45,7/8/2019 04:41:45,7/8/2019 04:39:08,7/8/2019 04:39:14,39.71,39.65,7/8/2019 04:40:45,7/8/2019 04:40:45,37.68,37.66,37.94,37.98,7/8/2019 04:33:59,7/8/2019 04:33:59,7/8/2019 04:35:40,7/8/2019 04:35:39,38.06,38.01,7/8/2019 04:34:54,7/8/2019 04:34:54,38.50,38.47,38.33,38.36,38.74,38.69,0.4580,0.4470,0.2090,0.1980,0.4390,0.4390,0,0,08JUL2019:04:44:58,1.3,7/8/2019 04:31:31,0.2,100,34.9100,2430,7/8/2019 04:30:02,2400,7/8/2019 04:30:01,2418,12.7,39.04,39.04,39.04,39.04,7/8/2019 04:41:50,7/8/2019 04:41:49,7/8/2019 04:41:49,7/8/2019 04:41:49,39.53,39.53,7/8/2019 04:40:59,7/8/2019 04:40:58,37.91,37.91,37.91,37.91,7/8/2019 04:34:01,7/8/2019 04:34:00,7/8/2019 04:34:00,7/8/2019 04:34:00,38.13,38.13,7/8/2019 04:36:01,7/8/2019 04:36:00,38.41,38.41,38.41,38.41,38.71,38.71,0.313,0.313,0.313,0.313,0.43,0.43
7/8/2019 05:00:00,15min,Peter Sinks,UCC,270,38.6,39.0,37.9,39.13,39.09,38.65,38.68,7/8/2019 04:49:05,7/8/2019 04:49:05,7/8/2019 04:49:10,7/8/2019 04:57:07,39.26,39.21,7/8/2019 04:56:58,7/8/2019 04:56:58,37.55,37.53,37.80,37.83,7/8/2019 04:52:25,7/8/2019 04:52:26,7/8/2019 04:53:33,7/8/2019 04:53:32,37.91,37.85,7/8/2019 04:52:23,7/8/2019 04:52:23,38.46,38.44,38.36,38.39,38.71,38.66,0.3430,0.3360,0.1990,0.2010,0.3180,0.3180,1,2,08JUL2019:05:00:00,1.5,7/8/2019 04:47:47,0.3,212,49.4600,2430,7/8/2019 04:45:02,2400,7/8/2019 04:45:01,2414,12.7,38.84,38.84,38.84,38.84,7/8/2019 04:49:15,7/8/2019 04:49:14,7/8/2019 04:49:14,7/8/2019 04:49:14,39.21,39.22,7/8/2019 04:57:24,7/8/2019 04:57:24,37.78,37.78,37.77,37.77,7/8/2019 04:52:36,7/8/2019 04:52:36,7/8/2019 04:52:36,7/8/2019 04:52:36,38.01,38.01,7/8/2019 04:53:26,7/8/2019 04:53:42,38.41,38.41,38.41,38.41,38.68,38.68,0.261,0.261,0.261,0.261,0.302,0.302
7/8/2019 05:15:00,15min,Peter Sinks,UCC,270,38.7,39.4,38.1,39.47,39.42,38.84,38.88,7/8/2019 05:14:32,7/8/2019 05:14:32,7/8/2019 05:03:50,7/8/2019 05:14:33,39.69,39.63,7/8/2019 05:14:12,7/8/2019 05:14:12,37.77,37.76,38.27,38.31,7/8/2019 05:08:58,7/8/2019 05:08:58,7/8/2019 05:07:41,7/8/2019 05:09:57,38.05,37.99,7/8/2019 05:08:58,7/8/2019 05:08:58,38.62,38.60,38.53,38.56,38.86,38.81,0.4930,0.4810,0.1560,0.1610,0.4870,0.4870,5,10,08JUL2019:05:15:00,0.0,7/8/2019 05:00:01,0.0,0,0.0000,2880,7/8/2019 05:15:00,2400,7/8/2019 05:00:01,2413,12.6,39.11,39.11,39.11,39.11,7/8/2019 05:14:36,7/8/2019 05:14:35,7/8/2019 05:14:35,7/8/2019 05:14:35,39.6,39.6,7/8/2019 05:14:41,7/8/2019 05:14:40,38.07,38.07,38.07,38.07,7/8/2019 05:09:12,7/8/2019 05:09:11,7/8/2019 05:09:11,7/8/2019 05:09:11,38.14,38.14,7/8/2019 05:09:46,7/8/2019 05:09:45,38.57,38.57,38.57,38.57,38.82,38.82,0.308,0.307,0.308,0.308,0.471,0.472
7/8/2019 05:30:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.6,39.80,39.80,39.32,39.36,7/8/2019 05:26:51,7/8/2019 05:26:53,7/8/2019 05:29:56,7/8/2019 05:29:53,40.12,40.07,7/8/2019 05:27:00,7/8/2019 05:27:00,38.34,38.34,38.63,38.66,7/8/2019 05:20:01,7/8/2019 05:20:01,7/8/2019 05:19:58,7/8/2019 05:20:03,38.48,38.43,7/8/2019 05:20:00,7/8/2019 05:20:00,39.14,39.13,38.94,38.98,39.37,39.32,0.3370,0.3340,0.1680,0.1680,0.3140,0.3140,13,16,08JUL2019:05:30:00,0.0,7/8/2019 05:15:01,0.0,0,0.0000,4800,7/8/2019 05:17:45,4350,7/8/2019 05:15:01,4750,12.6,39.46,39.46,39.46,39.46,7/8/2019 05:30:00,7/8/2019 05:30:00,7/8/2019 05:30:00,7/8/2019 05:30:00,39.92,39.92,7/8/2019 05:27:11,7/8/2019 05:27:11,38.52,38.52,38.52,38.52,7/8/2019 05:20:10,7/8/2019 05:20:10,7/8/2019 05:20:10,7/8/2019 05:20:10,38.67,38.67,7/8/2019 05:20:18,7/8/2019 05:20:17,39.04,39.04,39.04,39.04,39.34,39.34,0.235,0.235,0.235,0.235,0.297,0.297
7/8/2019 05:45:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.6,40.89,40.89,40.41,40.45,7/8/2019 05:43:50,7/8/2019 05:43:48,7/8/2019 05:44:54,7/8/2019 05:44:52,41.17,41.11,7/8/2019 05:43:07,7/8/2019 05:43:07,39.56,39.54,39.32,39.36,7/8/2019 05:34:45,7/8/2019 05:34:44,7/8/2019 05:30:01,7/8/2019 05:30:01,39.82,39.77,7/8/2019 05:35:15,7/8/2019 05:35:15,40.09,40.07,39.79,39.81,40.33,40.28,0.3820,0.3810,0.3520,0.3430,0.3920,0.3920,20,25,08JUL2019:05:45:00,0.0,7/8/2019 05:30:01,0.0,0,0.0000,4770,7/8/2019 05:30:07,4710,7/8/2019 05:30:32,4751,12.6,40.59,40.59,40.59,40.59,7/8/2019 05:44:00,7/8/2019 05:43:59,7/8/2019 05:43:59,7/8/2019 05:43:59,41.11,41.11,7/8/2019 05:43:34,7/8/2019 05:43:33,39.46,39.46,39.46,39.46,7/8/2019 05:30:01,7/8/2019 05:30:01,7/8/2019 05:30:01,7/8/2019 05:30:01,39.74,39.74,7/8/2019 05:30:01,7/8/2019 05:30:01,39.93,39.93,39.93,39.93,40.28,40.28,0.357,0.357,0.357,0.357,0.383,0.383
7/8/2019 06:00:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.6,42.49,42.47,42.02,42.08,7/8/2019 05:59:25,7/8/2019 05:59:25,7/8/2019 05:59:58,7/8/2019 06:00:00,42.82,42.76,7/8/2019 05:59:42,7/8/2019 05:59:42,40.52,40.50,40.39,40.43,7/8/2019 05:45:43,7/8/2019 05:45:43,7/8/2019 05:45:01,7/8/2019 05:45:01,40.72,40.67,7/8/2019 05:45:11,7/8/2019 05:45:11,41.41,41.39,41.07,41.10,41.64,41.59,0.4830,0.4810,0.4130,0.4070,0.4890,0.4890,32,40,08JUL2019:05:59:59,0.0,7/8/2019 05:45:01,0.0,0,0.0000,4800,7/8/2019 05:54:26,4710,7/8/2019 05:48:48,4756,12.6,42.19,42.19,42.19,42.19,7/8/2019 06:00:00,7/8/2019 06:00:00,7/8/2019 06:00:00,7/8/2019 06:00:00,42.65,42.65,7/8/2019 05:59:52,7/8/2019 05:59:51,40.49,40.49,40.49,40.49,7/8/2019 05:45:57,7/8/2019 05:45:57,7/8/2019 05:45:57,7/8/2019 05:45:57,40.73,40.73,7/8/2019 05:46:00,7/8/2019 05:45:59,41.23,41.23,41.23,41.23,41.59,41.59,0.435,0.435,0.435,0.435,0.47,0.471
7/8/2019 06:15:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.0,43.10,43.10,43.05,43.09,7/8/2019 06:14:10,7/8/2019 06:14:12,7/8/2019 06:14:54,7/8/2019 06:15:00,43.42,43.36,7/8/2019 06:13:55,7/8/2019 06:13:55,41.82,41.80,41.86,41.90,7/8/2019 06:00:32,7/8/2019 06:00:31,7/8/2019 06:00:33,7/8/2019 06:00:31,42.07,42.02,7/8/2019 06:00:37,7/8/2019 06:00:37,42.57,42.56,42.47,42.50,42.83,42.77,0.2840,0.2860,0.3290,0.3240,0.2820,0.2820,50,65,08JUL2019:06:15:00,0.0,7/8/2019 06:00:01,0.0,0,0.0000,4800,7/8/2019 06:08:29,4740,7/8/2019 06:00:02,4766,12.6,43.04,43.04,43.04,43.04,7/8/2019 06:14:24,7/8/2019 06:14:24,7/8/2019 06:14:24,7/8/2019 06:14:24,43.38,43.38,7/8/2019 06:14:25,7/8/2019 06:14:24,41.87,41.87,41.87,41.87,7/8/2019 06:00:43,7/8/2019 06:00:43,7/8/2019 06:00:43,7/8/2019 06:00:43,42.12,42.12,7/8/2019 06:01:03,7/8/2019 06:01:02,42.52,42.52,42.52,42.52,42.79,42.79,0.297,0.297,0.297,0.297,0.267,0.267
7/8/2019 06:30:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.1,44.38,44.36,44.33,44.36,7/8/2019 06:29:29,7/8/2019 06:29:29,7/8/2019 06:29:28,7/8/2019 06:30:00,44.62,44.57,7/8/2019 06:29:21,7/8/2019 06:29:21,43.00,42.98,43.05,43.09,7/8/2019 06:15:17,7/8/2019 06:15:24,7/8/2019 06:15:01,7/8/2019 06:15:01,43.12,43.07,7/8/2019 06:15:25,7/8/2019 06:15:25,43.68,43.67,43.74,43.77,43.95,43.90,0.3580,0.3590,0.3870,0.3840,0.3570,0.3570,72,83,08JUL2019:06:30:00,0.0,7/8/2019 06:15:01,0.0,0,0.0000,4830,7/8/2019 06:24:09,4740,7/8/2019 06:15:44,4786,12.7,44.31,44.31,44.31,44.31,7/8/2019 06:29:34,7/8/2019 06:29:34,7/8/2019 06:29:34,7/8/2019 06:29:34,44.56,44.56,7/8/2019 06:29:54,7/8/2019 06:29:53,43.03,43.03,43.03,43.03,7/8/2019 06:15:01,7/8/2019 06:15:01,7/8/2019 06:15:01,7/8/2019 06:15:01,43.12,43.12,7/8/2019 06:15:01,7/8/2019 06:15:01,43.7,43.7,43.7,43.7,43.9,43.9,0.371,0.371,0.371,0.371,0.355,0.355
7/8/2019 06:45:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.4,45.83,45.82,45.89,45.93,7/8/2019 06:44:21,7/8/2019 06:44:21,7/8/2019 06:44:54,7/8/2019 06:44:56,46.05,46.00,7/8/2019 06:44:21,7/8/2019 06:44:21,44.20,44.18,44.33,44.35,7/8/2019 06:31:35,7/8/2019 06:31:35,7/8/2019 06:30:01,7/8/2019 06:30:02,44.47,44.42,7/8/2019 06:30:01,7/8/2019 06:30:01,44.85,44.84,45.03,45.06,45.12,45.07,0.4410,0.4400,0.4320,0.4300,0.4340,0.4340,95,101,08JUL2019:06:43:56,0.4,7/8/2019 06:37:08,0.0,318,0.6100,4860,7/8/2019 06:35:00,4770,7/8/2019 06:30:31,4823,12.7,45.83,45.83,45.83,45.83,7/8/2019 06:45:00,7/8/2019 06:45:00,7/8/2019 06:45:00,7/8/2019 06:45:00,46.01,46.01,7/8/2019 06:44:50,7/8/2019 06:44:52,44.26,44.26,44.26,44.26,7/8/2019 06:30:01,7/8/2019 06:30:01,7/8/2019 06:30:01,7/8/2019 06:30:01,44.48,44.48,7/8/2019 06:31:26,7/8/2019 06:31:25,44.93,44.93,44.93,44.93,45.07,45.07,0.429,0.429,0.429,0.429,0.417,0.417
7/8/2019 07:00:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.9,47.06,47.07,47.27,47.28,7/8/2019 06:59:58,7/8/2019 06:59:58,7/8/2019 06:59:58,7/8/2019 06:59:58,47.25,47.20,7/8/2019 06:58:16,7/8/2019 06:58:16,45.61,45.59,45.87,45.89,7/8/2019 06:45:06,7/8/2019 06:45:05,7/8/2019 06:45:06,7/8/2019 06:45:09,45.82,45.77,7/8/2019 06:45:49,7/8/2019 06:45:49,46.21,46.20,46.48,46.51,46.49,46.44,0.3750,0.3740,0.4250,0.4260,0.3650,0.3650,107,116,08JUL2019:06:56:26,0.7,7/8/2019 06:50:03,0.0,47,0.0260,4920,7/8/2019 06:54:32,4800,7/8/2019 06:45:06,4862,12.9,47.13,47.13,47.13,47.13,7/8/2019 07:00:00,7/8/2019 07:00:00,7/8/2019 07:00:00,7/8/2019 07:00:00,47.11,47.12,7/8/2019 06:59:31,7/8/2019 06:59:30,45.77,45.77,45.77,45.77,7/8/2019 06:45:20,7/8/2019 06:45:19,7/8/2019 06:45:19,7/8/2019 06:45:19,45.94,45.94,7/8/2019 06:45:50,7/8/2019 06:45:49,46.34,46.34,46.34,46.34,46.44,46.44,0.392,0.392,0.392,0.392,0.352,0.353
7/8/2019 07:15:00,15min,Peter Sinks,UCC,270,47.4,47.9,47.0,47.82,47.79,48.10,48.12,7/8/2019 07:06:06,7/8/2019 07:06:06,7/8/2019 07:09:58,7/8/2019 07:09:58,48.08,48.03,7/8/2019 07:14:28,7/8/2019 07:14:28,46.68,46.66,47.19,47.22,7/8/2019 07:01:01,7/8/2019 07:01:01,7/8/2019 07:01:00,7/8/2019 07:00:55,47.03,46.97,7/8/2019 07:00:55,7/8/2019 07:00:55,47.30,47.29,47.72,47.74,47.62,47.57,0.2570,0.2590,0.2790,0.2750,0.2720,0.2720,105,113,08JUL2019:07:00:01,1.1,7/8/2019 07:00:59,0.1,240,13.5300,4950,7/8/2019 07:06:41,4860,7/8/2019 07:00:04,4906,13.0,47.84,47.84,47.84,47.84,7/8/2019 07:14:26,7/8/2019 07:14:26,7/8/2019 07:14:26,7/8/2019 07:14:26,47.97,47.97,7/8/2019 07:14:05,7/8/2019 07:14:04,46.97,46.97,46.97,46.97,7/8/2019 07:01:07,7/8/2019 07:01:06,7/8/2019 07:01:06,7/8/2019 07:01:06,47.03,47.03,7/8/2019 07:01:31,7/8/2019 07:01:31,47.51,47.51,47.51,47.51,47.58,47.58,0.258,0.258,0.258,0.258,0.264,0.264
7/8/2019 07:30:00,15min,Peter Sinks,UCC,270,48.5,49.5,47.8,49.27,49.28,49.86,49.89,7/8/2019 07:29:57,7/8/2019 07:29:57,7/8/2019 07:29:01,7/8/2019 07:29:01,49.58,49.53,7/8/2019 07:29:57,7/8/2019 07:29:57,47.57,47.56,47.88,47.89,7/8/2019 07:15:13,7/8/2019 07:15:13,7/8/2019 07:15:15,7/8/2019 07:15:17,47.93,47.88,7/8/2019 07:15:01,7/8/2019 07:15:01,48.37,48.36,48.89,48.91,48.68,48.63,0.3800,0.3820,0.5760,0.5820,0.3900,0.3900,125,149,08JUL2019:07:29:52,0.9,7/8/2019 07:15:01,0.0,73,0.0330,5040,7/8/2019 07:28:23,4890,7/8/2019 07:15:03,4958,13.1,49.49,49.49,49.49,49.49,7/8/2019 07:28:54,7/8/2019 07:28:53,7/8/2019 07:28:53,7/8/2019 07:28:53,49.45,49.45,7/8/2019 07:29:13,7/8/2019 07:29:12,47.75,47.75,47.75,47.75,7/8/2019 07:15:24,7/8/2019 07:15:24,7/8/2019 07:15:24,7/8/2019 07:15:24,47.91,47.91,7/8/2019 07:15:19,7/8/2019 07:15:18,48.62,48.62,48.62,48.62,48.63,48.63,0.474,0.474,0.474,0.474,0.382,0.382
7/8/2019 07:45:00,15min,Peter Sinks,UCC,270,50.4,54.9,49.4,54.91,54.95,54.75,54.81,7/8/2019 07:44:44,7/8/2019 07:44:44,7/8/2019 07:44:46,7/8/2019 07:44:46,55.30,55.25,7/8/2019 07:44:44,7/8/2019 07:44:44,48.96,48.96,49.86,49.89,7/8/2019 07:30:10,7/8/2019 07:30:12,7/8/2019 07:30:01,7/8/2019 07:30:01,49.28,49.23,7/8/2019 07:30:21,7/8/2019 07:30:21,50.23,50.23,50.83,50.85,50.52,50.47,1.3310,1.3380,1.0110,1.0160,1.2550,1.2550,152,178,08JUL2019:07:45:00,8.1,7/8/2019 07:44:16,0.6,107,36.9700,5130,7/8/2019 07:43:14,4980,7/8/2019 07:31:41,5045,13.4,54.79,54.79,54.79,54.79,7/8/2019 07:44:52,7/8/2019 07:44:52,7/8/2019 07:44:52,7/8/2019 07:44:52,55.09,55.1,7/8/2019 07:45:00,7/8/2019 07:45:00,49.47,49.47,49.47,49.47,7/8/2019 07:30:01,7/8/2019 07:30:01,7/8/2019 07:30:01,7/8/2019 07:30:01,49.4,49.4,7/8/2019 07:30:40,7/8/2019 07:30:39,50.49,50.49,50.49,50.49,50.4,50.4,1.102,1.104,1.107,1.109,1.094,1.099
7/8/2019 08:00:00,15min,Peter Sinks,UCC,270,55.5,55.8,54.9,55.56,55.55,55.87,55.89,7/8/2019 07:55:41,7/8/2019 07:55:41,7/8/2019 07:56:56,7/8/2019 07:56:59,55.98,55.93,7/8/2019 07:55:00,7/8/2019 07:55:00,54.70,54.65,54.57,54.60,7/8/2019 07:45:15,7/8/2019 07:45:15,7/8/2019 07:45:05,7/8/2019 07:45:04,55.08,55.03,7/8/2019 07:45:11,7/8/2019 07:45:11,55.31,55.30,55.57,55.57,55.69,55.64,0.1740,0.1810,0.3270,0.3300,0.1880,0.1880,196,209,08JUL2019:07:48:35,10.5,7/8/2019 07:49:58,5.6,8,17.3300,5190,7/8/2019 07:56:30,5070,7/8/2019 07:45:02,5130,13.6,55.67,55.67,55.67,55.67,7/8/2019 07:59:04,7/8/2019 07:59:03,7/8/2019 07:59:03,7/8/2019 07:59:03,55.88,55.88,7/8/2019 07:56:30,7/8/2019 07:56:29,54.72,54.72,54.72,54.72,7/8/2019 07:45:19,7/8/2019 07:45:18,7/8/2019 07:45:18,7/8/2019 07:45:18,55.1,55.1,7/8/2019 07:45:01,7/8/2019 07:45:01,55.43,55.43,55.43,55.43,55.66,55.66,0.256,0.256,0.256,0.256,0.19,0.19
7/8/2019 08:15:00,15min,Peter Sinks,UCC,270,55.8,56.1,55.6,56.01,56.00,56.25,56.27,7/8/2019 08:14:42,7/8/2019 08:14:42,7/8/2019 08:14:51,7/8/2019 08:14:51,56.43,56.38,7/8/2019 08:14:50,7/8/2019 08:14:50,55.28,55.27,55.63,55.63,7/8/2019 08:06:14,7/8/2019 08:06:14,7/8/2019 08:00:25,7/8/2019 08:05:24,55.61,55.55,7/8/2019 08:05:42,7/8/2019 08:05:42,55.58,55.58,55.92,55.94,55.98,55.93,0.1450,0.1460,0.1470,0.1490,0.1570,0.1570,215,262,08JUL2019:08:14:25,11.6,7/8/2019 08:12:44,6.4,4,16.4500,5370,7/8/2019 08:11:53,5160,7/8/2019 08:00:01,5254,13.9,56.07,56.06,56.07,56.07,7/8/2019 08:14:55,7/8/2019 08:14:55,7/8/2019 08:14:55,7/8/2019 08:14:54,56.21,56.21,7/8/2019 08:15:00,7/8/2019 08:15:00,55.51,55.51,55.51,55.51,7/8/2019 08:05:36,7/8/2019 08:05:36,7/8/2019 08:05:35,7/8/2019 08:05:35,55.7,55.7,7/8/2019 08:06:26,7/8/2019 08:06:25,55.75,55.75,55.75,55.75,55.95,55.95,0.14,0.14,0.14,0.141,0.144,0.144
7/8/2019 08:30:00,15min,Peter Sinks,UCC,270,56.6,57.2,56.1,57.12,57.13,57.38,57.40,7/8/2019 08:28:08,7/8/2019 08:28:08,7/8/2019 08:27:56,7/8/2019 08:28:08,57.41,57.36,7/8/2019 08:28:10,7/8/2019 08:28:10,55.86,55.87,56.21,56.22,7/8/2019 08:15:05,7/8/2019 08:15:04,7/8/2019 08:15:01,7/8/2019 08:15:08,56.28,56.23,7/8/2019 08:15:01,7/8/2019 08:15:01,56.43,56.43,56.80,56.82,56.84,56.79,0.2830,0.2840,0.3150,0.3130,0.2860,0.2860,267,310,08JUL2019:08:30:00,12.9,7/8/2019 08:28:10,6.4,357,19.2800,5340,7/8/2019 08:15:01,5280,7/8/2019 08:24:04,5320,14.4,57.18,57.18,57.18,57.18,7/8/2019 08:28:09,7/8/2019 08:28:09,7/8/2019 08:28:09,7/8/2019 08:28:08,57.31,57.31,7/8/2019 08:28:35,7/8/2019 08:28:34,56.04,56.04,56.04,56.04,7/8/2019 08:15:10,7/8/2019 08:15:09,7/8/2019 08:15:09,7/8/2019 08:15:09,56.22,56.22,7/8/2019 08:15:01,7/8/2019 08:15:01,56.61,56.61,56.61,56.61,56.8,56.8,0.296,0.296,0.296,0.295,0.287,0.287
7/8/2019 08:45:00,15min,Peter Sinks,UCC,270,56.1,56.9,55.7,56.69,56.69,57.03,57.03,7/8/2019 08:30:04,7/8/2019 08:30:04,7/8/2019 08:30:04,7/8/2019 08:30:03,57.04,56.98,7/8/2019 08:30:01,7/8/2019 08:30:01,55.22,55.26,55.64,55.63,7/8/2019 08:34:52,7/8/2019 08:34:45,7/8/2019 08:38:53,7/8/2019 08:33:12,55.76,55.71,7/8/2019 08:34:51,7/8/2019 08:34:51,55.85,55.86,56.22,56.23,56.27,56.22,0.3130,0.3120,0.2670,0.2600,0.2840,0.2840,298,348,08JUL2019:08:32:46,14.2,7/8/2019 08:34:18,5.4,359,38.2900,5340,7/8/2019 08:30:29,5280,7/8/2019 08:30:04,5312,14.3,56.81,56.81,56.81,56.81,7/8/2019 08:30:01,7/8/2019 08:30:01,7/8/2019 08:30:01,7/8/2019 08:30:04,57.03,57.03,7/8/2019 08:30:01,7/8/2019 08:30:01,55.55,55.55,55.55,55.55,7/8/2019 08:38:58,7/8/2019 08:38:57,7/8/2019 08:38:57,7/8/2019 08:38:57,55.8,55.8,7/8/2019 08:35:21,7/8/2019 08:35:20,56.04,56.04,56.04,56.04,56.25,56.25,0.27,0.27,0.27,0.27,0.278,0.278
7/8/2019 09:00:00,15min,Peter Sinks,UCC,270,56.4,56.9,55.8,56.85,56.84,57.12,57.11,7/8/2019 08:49:32,7/8/2019 08:49:32,7/8/2019 08:49:49,7/8/2019 08:49:47,57.11,57.06,7/8/2019 08:49:32,7/8/2019 08:49:32,55.52,55.52,55.69,55.71,7/8/2019 08:58:47,7/8/2019 08:58:46,7/8/2019 08:57:51,7/8/2019 08:57:51,55.91,55.86,7/8/2019 08:57:50,7/8/2019 08:57:50,56.20,56.20,56.52,56.53,56.61,56.56,0.3490,0.3480,0.3460,0.3440,0.3230,0.3230,224,297,08JUL2019:08:45:07,13.4,7/8/2019 08:57:46,7.0,22,21.0700,5340,7/8/2019 08:45:08,5250,7/8/2019 08:53:29,5301,14.3,56.87,56.87,56.87,56.87,7/8/2019 08:49:53,7/8/2019 08:49:53,7/8/2019 08:49:52,7/8/2019 08:49:52,57.02,57.02,7/8/2019 08:52:27,7/8/2019 08:52:26,55.66,55.66,55.66,55.66,7/8/2019 08:57:59,7/8/2019 08:57:59,7/8/2019 08:57:58,7/8/2019 08:57:58,55.99,55.99,7/8/2019 08:59:10,7/8/2019 08:59:09,56.37,56.37,56.37,56.37,56.6,56.6,0.329,0.329,0.329,0.33,0.304,0.304
7/8/2019 09:15:00,15min,Peter Sinks,UCC,270,55.4,56.0,55.3,55.69,55.71,55.94,55.98,7/8/2019 09:00:01,7/8/2019 09:00:10,7/8/2019 09:00:01,7/8/2019 09:00:01,56.21,56.15,7/8/2019 09:00:25,7/8/2019 09:00:25,54.88,54.87,55.35,55.37,7/8/2019 09:14:42,7/8/2019 09:14:42,7/8/2019 09:14:46,7/8/2019 09:10:49,55.30,55.25,7/8/2019 09:14:58,7/8/2019 09:14:58,55.24,55.25,55.56,55.58,55.64,55.59,0.1510,0.1520,0.1190,0.1190,0.1690,0.1690,174,186,08JUL2019:09:11:17,15.1,7/8/2019 09:01:47,6.5,6,16.7100,5340,7/8/2019 09:00:49,5250,7/8/2019 09:01:46,5307,14.3,55.81,55.81,55.81,55.81,7/8/2019 09:00:05,7/8/2019 09:00:05,7/8/2019 09:00:04,7/8/2019 09:00:03,56.11,56.12,7/8/2019 09:00:28,7/8/2019 09:00:28,55.15,55.15,55.15,55.15,7/8/2019 09:15:00,7/8/2019 09:14:59,7/8/2019 09:14:59,7/8/2019 09:14:59,55.39,55.39,7/8/2019 09:15:00,7/8/2019 09:15:00,55.41,55.41,55.41,55.41,55.62,55.62,0.131,0.131,0.131,0.131,0.167,0.167
7/8/2019 09:30:00,15min,Peter Sinks,UCC,270,55.6,56.6,54.9,56.51,56.49,56.55,56.58,7/8/2019 09:29:56,7/8/2019 09:29:55,7/8/2019 09:30:00,7/8/2019 09:30:00,56.88,56.83,7/8/2019 09:29:52,7/8/2019 09:29:52,54.66,54.65,54.93,54.94,7/8/2019 09:16:29,7/8/2019 09:16:29,7/8/2019 09:16:56,7/8/2019 09:16:57,54.93,54.88,7/8/2019 09:16:31,7/8/2019 09:16:31,55.45,55.45,55.65,55.66,55.83,55.78,0.5390,0.5390,0.4920,0.4880,0.5390,0.5390,209,256,08JUL2019:09:27:05,16.7,7/8/2019 09:29:44,8.1,11,25.7200,5340,7/8/2019 09:15:16,5280,7/8/2019 09:15:02,5304,14.3,56.49,56.49,56.49,56.49,7/8/2019 09:30:00,7/8/2019 09:30:00,7/8/2019 09:30:00,7/8/2019 09:30:00,56.69,56.69,7/8/2019 09:26:04,7/8/2019 09:26:03,54.84,54.84,54.84,54.84,7/8/2019 09:17:01,7/8/2019 09:17:01,7/8/2019 09:17:00,7/8/2019 09:17:00,55.05,55.04,7/8/2019 09:17:00,7/8/2019 09:17:00,55.54,55.54,55.54,55.54,55.78,55.78,0.505,0.505,0.505,0.506,0.524,0.524
7/8/2019 09:45:00,15min,Peter Sinks,UCC,270,56.3,56.9,56.0,56.72,56.71,56.92,56.94,7/8/2019 09:30:18,7/8/2019 09:30:17,7/8/2019 09:45:00,7/8/2019 09:45:00,57.11,57.06,7/8/2019 09:30:13,7/8/2019 09:30:13,55.67,55.69,55.81,55.81,7/8/2019 09:34:38,7/8/2019 09:34:37,7/8/2019 09:33:58,7/8/2019 09:34:03,56.13,56.08,7/8/2019 09:33:45,7/8/2019 09:33:45,56.14,56.15,56.37,56.38,56.53,56.48,0.2540,0.2520,0.2260,0.2270,0.2470,0.2470,242,266,08JUL2019:09:35:38,14.7,7/8/2019 09:30:09,6.1,11,34.6000,5340,7/8/2019 09:30:22,5250,7/8/2019 09:37:11,5305,14.3,56.7,56.7,56.7,56.7,7/8/2019 09:30:25,7/8/2019 09:30:24,7/8/2019 09:30:24,7/8/2019 09:30:24,57.01,57.02,7/8/2019 09:30:45,7/8/2019 09:30:44,55.8,55.8,55.8,55.8,7/8/2019 09:34:11,7/8/2019 09:34:11,7/8/2019 09:34:11,7/8/2019 09:34:11,56.12,56.12,7/8/2019 09:34:46,7/8/2019 09:34:45,56.26,56.26,56.26,56.26,56.51,56.51,0.221,0.221,0.221,0.221,0.229,0.229
7/8/2019 10:00:00,15min,Peter Sinks,UCC,270,57.0,57.4,56.7,57.35,57.37,57.66,57.68,7/8/2019 09:55:25,7/8/2019 09:55:25,7/8/2019 09:55:25,7/8/2019 09:55:25,57.58,57.52,7/8/2019 09:55:22,7/8/2019 09:55:22,56.43,56.43,56.82,56.85,7/8/2019 09:59:44,7/8/2019 09:59:44,7/8/2019 09:50:50,7/8/2019 09:45:41,56.83,56.77,7/8/2019 10:00:00,7/8/2019 10:00:00,56.76,56.76,57.19,57.20,57.17,57.12,0.1470,0.1480,0.1930,0.1910,0.1350,0.1350,211,225,08JUL2019:09:59:59,9.9,7/8/2019 09:48:27,3.7,13,27.2000,5370,7/8/2019 09:52:21,5280,7/8/2019 09:45:02,5310,14.3,57.4,57.4,57.4,57.4,7/8/2019 09:55:30,7/8/2019 09:55:30,7/8/2019 09:55:30,7/8/2019 09:55:30,57.4,57.4,7/8/2019 09:55:32,7/8/2019 09:55:31,56.7,56.7,56.7,56.7,7/8/2019 09:45:01,7/8/2019 09:45:01,7/8/2019 09:45:01,7/8/2019 09:45:01,56.79,56.79,7/8/2019 09:45:01,7/8/2019 09:45:01,56.98,56.98,56.98,56.98,57.14,57.14,0.143,0.143,0.143,0.143,0.122,0.122
7/8/2019 10:15:00,15min,Peter Sinks,UCC,270,57.3,58.1,56.8,58.05,58.07,58.33,58.34,7/8/2019 10:14:10,7/8/2019 10:14:10,7/8/2019 10:06:11,7/8/2019 10:06:11,58.27,58.22,7/8/2019 10:14:09,7/8/2019 10:14:09,56.46,56.47,56.94,56.94,7/8/2019 10:00:13,7/8/2019 10:00:12,7/8/2019 10:00:19,7/8/2019 10:00:19,56.83,56.77,7/8/2019 10:00:01,7/8/2019 10:00:01,57.14,57.16,57.74,57.73,57.57,57.52,0.3270,0.3290,0.3030,0.3050,0.3150,0.3160,267,325,08JUL2019:10:14:32,3.7,7/8/2019 10:07:35,1.3,62,38.7100,5340,7/8/2019 10:00:18,5250,7/8/2019 10:09:58,5299,14.3,57.98,57.98,57.98,57.98,7/8/2019 10:06:12,7/8/2019 10:06:12,7/8/2019 10:06:12,7/8/2019 10:06:12,58.12,58.12,7/8/2019 10:14:29,7/8/2019 10:14:28,56.72,56.72,56.72,56.72,7/8/2019 10:00:26,7/8/2019 10:00:26,7/8/2019 10:00:26,7/8/2019 10:00:26,56.87,56.87,7/8/2019 10:00:30,7/8/2019 10:00:29,57.44,57.44,57.44,57.44,57.53,57.53,0.261,0.261,0.261,0.261,0.306,0.306
7/8/2019 10:30:00,15min,Peter Sinks,UCC,270,58.7,61.1,57.6,62.78,62.83,61.67,61.79,7/8/2019 10:27:25,7/8/2019 10:27:24,7/8/2019 10:27:25,7/8/2019 10:27:25,61.87,61.82,7/8/2019 10:27:25,7/8/2019 10:27:25,57.13,57.17,57.53,57.54,7/8/2019 10:17:59,7/8/2019 10:17:48,7/8/2019 10:15:03,7/8/2019 10:15:03,57.66,57.61,7/8/2019 10:18:00,7/8/2019 10:18:00,58.44,58.50,59.10,59.07,58.96,58.91,0.9380,0.9400,0.8700,0.8730,0.7910,0.7910,822,933,08JUL2019:10:27:19,4.8,7/8/2019 10:25:48,2.3,157,39.9700,5310,7/8/2019 10:15:01,5250,7/8/2019 10:15:38,5281,14.3,61.31,61.29,61.31,61.32,7/8/2019 10:27:28,7/8/2019 10:27:27,7/8/2019 10:27:27,7/8/2019 10:27:27,60.86,60.86,7/8/2019 10:27:36,7/8/2019 10:27:35,57.43,57.43,57.43,57.43,7/8/2019 10:15:01,7/8/2019 10:15:01,7/8/2019 10:15:01,7/8/2019 10:15:01,57.77,57.77,7/8/2019 10:15:10,7/8/2019 10:15:09,58.75,58.75,58.75,58.76,58.9,58.9,0.828,0.827,0.828,0.829,0.733,0.734
7/8/2019 10:45:00,15min,Peter Sinks,UCC,270,61.1,63.6,59.9,64.29,64.31,63.84,63.86,7/8/2019 10:42:51,7/8/2019 10:42:51,7/8/2019 10:42:54,7/8/2019 10:42:54,64.01,63.96,7/8/2019 10:43:08,7/8/2019 10:43:08,58.82,58.88,59.88,59.98,7/8/2019 10:33:54,7/8/2019 10:33:56,7/8/2019 10:36:36,7/8/2019 10:36:36,59.69,59.64,7/8/2019 10:35:09,7/8/2019 10:35:09,60.84,60.87,61.79,61.79,61.36,61.31,1.0390,1.0470,0.7130,0.7120,0.8180,0.8180,924,935,08JUL2019:10:37:47,11.8,7/8/2019 10:35:43,4.3,24,52.3600,5310,7/8/2019 10:30:11,5220,7/8/2019 10:35:45,5273,14.2,63.61,63.6,63.61,63.62,7/8/2019 10:43:00,7/8/2019 10:43:00,7/8/2019 10:43:00,7/8/2019 10:43:00,63.67,63.67,7/8/2019 10:43:17,7/8/2019 10:43:17,59.7,59.71,59.7,59.69,7/8/2019 10:36:40,7/8/2019 10:36:40,7/8/2019 10:36:40,7/8/2019 10:36:39,60.07,60.07,7/8/2019 10:35:22,7/8/2019 10:35:22,61.31,61.31,61.31,61.31,61.33,61.33,0.698,0.695,0.697,0.699,0.737,0.737
7/8/2019 11:00:00,15min,Peter Sinks,UCC,270,61.5,62.9,60.3,64.11,64.17,63.72,63.71,7/8/2019 10:47:40,7/8/2019 10:47:40,7/8/2019 10:46:43,7/8/2019 10:46:43,63.48,63.43,7/8/2019 10:58:41,7/8/2019 10:58:41,59.19,59.12,60.39,60.32,7/8/2019 10:46:59,7/8/2019 10:46:58,7/8/2019 10:59:28,7/8/2019 10:59:28,60.33,60.28,7/8/2019 10:47:05,7/8/2019 10:47:05,61.22,61.22,62.04,62.05,61.79,61.74,0.9400,0.9660,0.6130,0.5950,0.5990,0.5990,931,973,08JUL2019:10:59:08,12.5,7/8/2019 10:56:12,7.1,354,22.6500,5310,7/8/2019 10:47:26,5100,7/8/2019 10:50:17,5158,13.8,63.09,63.08,63.09,63.1,7/8/2019 10:58:46,7/8/2019 10:58:46,7/8/2019 10:58:46,7/8/2019 10:58:46,62.69,62.69,7/8/2019 10:59:01,7/8/2019 10:59:00,59.98,59.99,59.98,59.97,7/8/2019 10:47:07,7/8/2019 10:47:07,7/8/2019 10:47:06,7/8/2019 10:47:06,60.68,60.69,7/8/2019 10:45:01,7/8/2019 10:45:01,61.64,61.64,61.64,61.64,61.75,61.75,0.591,0.588,0.591,0.594,0.461,0.461
7/8/2019 11:15:00,15min,Peter Sinks,UCC,270,61.4,64.0,59.9,64.97,65.02,64.35,64.29,7/8/2019 11:04:19,7/8/2019 11:04:19,7/8/2019 11:04:20,7/8/2019 11:04:21,64.71,64.66,7/8/2019 11:04:20,7/8/2019 11:04:20,58.70,58.56,59.85,59.94,7/8/2019 11:05:50,7/8/2019 11:05:50,7/8/2019 11:06:10,7/8/2019 11:06:10,59.97,59.91,7/8/2019 11:06:09,7/8/2019 11:06:09,61.10,61.10,61.86,61.87,61.70,61.65,1.2000,1.2210,0.8740,0.8520,0.8990,0.8990,971,1002,08JUL2019:11:14:54,14.5,7/8/2019 11:14:25,7.9,356,19.3000,5160,7/8/2019 11:02:36,5070,7/8/2019 11:05:27,5117,13.8,64.08,64.07,64.09,64.1,7/8/2019 11:04:26,7/8/2019 11:04:25,7/8/2019 11:04:25,7/8/2019 11:04:25,63.92,63.92,7/8/2019 11:04:37,7/8/2019 11:04:36,59.69,59.69,59.69,59.68,7/8/2019 11:06:00,7/8/2019 11:06:00,7/8/2019 11:06:00,7/8/2019 11:06:00,60.17,60.17,7/8/2019 11:06:16,7/8/2019 11:06:16,61.49,61.49,61.49,61.49,61.68,61.68,0.875,0.872,0.875,0.878,0.771,0.771
7/8/2019 11:30:00,15min,Peter Sinks,UCC,270,61.9,63.3,60.7,64.31,64.34,63.70,63.69,7/8/2019 11:24:02,7/8/2019 11:24:01,7/8/2019 11:24:02,7/8/2019 11:24:02,63.68,63.63,7/8/2019 11:17:19,7/8/2019 11:17:19,59.46,59.36,60.89,60.77,7/8/2019 11:18:06,7/8/2019 11:18:06,7/8/2019 11:15:42,7/8/2019 11:28:28,60.81,60.76,7/8/2019 11:15:01,7/8/2019 11:15:01,61.60,61.62,62.06,62.06,62.20,62.15,0.8730,0.8820,0.5710,0.5840,0.5800,0.5800,1038,1087,08JUL2019:11:29:59,18.9,7/8/2019 11:21:27,10.3,11,21.0200,5160,7/8/2019 11:21:31,5040,7/8/2019 11:21:28,5102,13.8,63.12,63.12,63.13,63.13,7/8/2019 11:17:07,7/8/2019 11:17:06,7/8/2019 11:17:06,7/8/2019 11:17:06,63.43,63.43,7/8/2019 11:17:23,7/8/2019 11:17:23,60.58,60.59,60.58,60.58,7/8/2019 11:28:40,7/8/2019 11:28:40,7/8/2019 11:28:39,7/8/2019 11:28:39,60.85,60.85,7/8/2019 11:15:16,7/8/2019 11:15:15,61.82,61.82,61.82,61.82,62.15,62.15,0.543,0.541,0.543,0.545,0.476,0.476
7/8/2019 11:45:00,15min,Peter Sinks,UCC,270,61.7,64.1,59.6,64.73,64.81,64.32,64.29,7/8/2019 11:31:12,7/8/2019 11:31:12,7/8/2019 11:31:19,7/8/2019 11:31:16,64.59,64.54,7/8/2019 11:31:17,7/8/2019 11:31:17,58.72,58.70,59.82,59.80,7/8/2019 11:44:21,7/8/2019 11:44:21,7/8/2019 11:44:28,7/8/2019 11:44:28,59.61,59.56,7/8/2019 11:44:23,7/8/2019 11:44:23,61.40,61.41,61.92,61.92,62.01,61.96,1.1460,1.1550,0.9630,0.9560,0.9770,0.9780,840,1128,08JUL2019:11:37:39,20.6,7/8/2019 11:41:32,11.7,356,19.6400,5160,7/8/2019 11:41:13,5040,7/8/2019 11:34:00,5095,13.7,64.17,64.17,64.18,64.19,7/8/2019 11:31:21,7/8/2019 11:31:21,7/8/2019 11:31:21,7/8/2019 11:31:21,64.04,64.04,7/8/2019 11:31:36,7/8/2019 11:31:35,59.42,59.43,59.42,59.42,7/8/2019 11:44:31,7/8/2019 11:44:31,7/8/2019 11:44:30,7/8/2019 11:44:30,59.8,59.8,7/8/2019 11:44:43,7/8/2019 11:44:42,61.68,61.68,61.68,61.68,62.02,62.01,0.935,0.934,0.936,0.938,0.883,0.885
7/8/2019 12:00:00,15min,Peter Sinks,UCC,270,61.4,64.2,59.9,66.08,66.21,65.15,65.05,7/8/2019 11:59:56,7/8/2019 11:59:56,7/8/2019 11:59:57,7/8/2019 11:59:57,65.05,65.00,7/8/2019 12:00:00,7/8/2019 12:00:00,59.14,59.14,59.60,59.66,7/8/2019 11:47:54,7/8/2019 11:47:54,7/8/2019 11:46:28,7/8/2019 11:46:27,60.22,60.17,7/8/2019 11:46:19,7/8/2019 11:46:19,61.13,61.13,61.64,61.66,61.70,61.65,1.1820,1.1970,1.0090,0.9970,0.9340,0.9340,992,1170,08JUL2019:11:57:52,18.6,7/8/2019 11:50:16,10.1,349,18.7000,5130,7/8/2019 11:45:07,5040,7/8/2019 11:52:04,5104,13.7,64.2,64.24,64.28,64.31,7/8/2019 12:00:00,7/8/2019 12:00:00,7/8/2019 12:00:00,7/8/2019 12:00:00,64.14,64.16,7/8/2019 12:00:00,7/8/2019 12:00:00,59.68,59.68,59.68,59.68,7/8/2019 11:46:30,7/8/2019 11:46:29,7/8/2019 11:46:29,7/8/2019 11:46:29,60.1,60.11,7/8/2019 11:45:01,7/8/2019 11:45:01,61.35,61.35,61.35,61.35,61.61,61.61,0.924,0.924,0.926,0.929,0.815,0.817
7/8/2019 12:15:00,15min,Peter Sinks,UCC,270,61.7,64.6,60.0,65.25,65.21,65.15,65.07,7/8/2019 12:00:01,7/8/2019 12:00:01,7/8/2019 12:00:01,7/8/2019 12:00:01,65.35,65.30,7/8/2019 12:00:01,7/8/2019 12:00:01,59.12,59.06,59.91,60.02,7/8/2019 12:05:27,7/8/2019 12:05:27,7/8/2019 12:04:37,7/8/2019 12:04:37,59.99,59.94,7/8/2019 12:05:34,7/8/2019 12:05:34,61.42,61.42,61.92,61.93,62.04,61.99,1.0400,1.0590,0.8890,0.8710,0.7880,0.7880,994,1220,08JUL2019:12:02:38,17.5,7/8/2019 12:03:33,10.2,349,19.9600,5130,7/8/2019 12:00:38,5070,7/8/2019 12:00:03,5100,13.7,64.76,64.75,64.76,64.78,7/8/2019 12:00:06,7/8/2019 12:00:05,7/8/2019 12:00:05,7/8/2019 12:00:05,64.38,64.38,7/8/2019 12:00:14,7/8/2019 12:00:14,59.8,59.8,59.8,59.79,7/8/2019 12:05:36,7/8/2019 12:05:36,7/8/2019 12:05:35,7/8/2019 12:05:35,60.27,60.27,7/8/2019 12:05:46,7/8/2019 12:05:45,61.69,61.69,61.69,61.69,62.04,62.04,0.844,0.84,0.842,0.843,0.732,0.731
7/8/2019 12:30:00,15min,Peter Sinks,UCC,270,62.6,64.8,61.3,66.04,66.11,65.39,65.33,7/8/2019 12:16:02,7/8/2019 12:16:02,7/8/2019 12:24:02,7/8/2019 12:24:02,65.35,65.30,7/8/2019 12:24:05,7/8/2019 12:24:05,60.04,60.04,60.93,61.02,7/8/2019 12:18:21,7/8/2019 12:18:21,7/8/2019 12:18:26,7/8/2019 12:18:26,61.35,61.30,7/8/2019 12:18:25,7/8/2019 12:18:25,62.32,62.33,62.74,62.77,62.94,62.90,1.1340,1.1570,0.8130,0.7890,0.8090,0.8090,1056,1113,08JUL2019:12:15:10,18.6,7/8/2019 12:21:29,10.2,347,17.4000,5130,7/8/2019 12:15:06,5040,7/8/2019 12:17:51,5090,13.7,64.84,64.83,64.83,64.85,7/8/2019 12:24:11,7/8/2019 12:24:11,7/8/2019 12:24:10,7/8/2019 12:24:10,64.81,64.81,7/8/2019 12:24:11,7/8/2019 12:24:10,60.94,60.95,60.94,60.93,7/8/2019 12:18:31,7/8/2019 12:18:31,7/8/2019 12:18:31,7/8/2019 12:18:31,61.71,61.71,7/8/2019 12:27:57,7/8/2019 12:27:57,62.54,62.54,62.54,62.54,62.92,62.92,0.788,0.786,0.788,0.79,0.684,0.684
7/8/2019 12:45:00,15min,Peter Sinks,UCC,270,62.9,65.0,61.4,66.29,66.44,65.41,65.38,7/8/2019 12:44:31,7/8/2019 12:44:31,7/8/2019 12:44:15,7/8/2019 12:44:15,65.50,65.45,7/8/2019 12:44:32,7/8/2019 12:44:32,60.11,60.11,60.89,61.02,7/8/2019 12:33:16,7/8/2019 12:33:16,7/8/2019 12:33:16,7/8/2019 12:33:16,61.58,61.53,7/8/2019 12:33:17,7/8/2019 12:33:17,62.59,62.60,63.06,63.07,63.19,63.14,1.1830,1.1940,0.8390,0.8270,0.9010,0.9010,1072,1087,08JUL2019:12:38:48,19.5,7/8/2019 12:36:42,10.4,352,24.1000,5130,7/8/2019 12:30:23,5040,7/8/2019 12:34:13,5088,13.6,64.9,64.9,64.9,64.9,7/8/2019 12:44:16,7/8/2019 12:44:16,7/8/2019 12:44:16,7/8/2019 12:44:16,65.11,65.11,7/8/2019 12:44:33,7/8/2019 12:44:32,60.99,61,60.99,60.99,7/8/2019 12:33:26,7/8/2019 12:33:25,7/8/2019 12:33:25,7/8/2019 12:33:25,61.76,61.76,7/8/2019 12:33:42,7/8/2019 12:33:42,62.82,62.82,62.82,62.82,63.15,63.15,0.852,0.85,0.852,0.855,0.793,0.793
7/8/2019 13:00:00,15min,Peter Sinks,UCC,270,63.1,65.5,61.8,67.36,67.42,65.96,65.90,7/8/2019 12:48:06,7/8/2019 12:48:06,7/8/2019 12:59:34,7/8/2019 12:59:34,66.33,66.28,7/8/2019 12:59:34,7/8/2019 12:59:34,60.63,60.58,61.40,61.52,7/8/2019 12:50:32,7/8/2019 12:50:28,7/8/2019 12:52:08,7/8/2019 12:52:08,61.58,61.53,7/8/2019 12:50:34,7/8/2019 12:50:34,62.78,62.78,63.18,63.20,63.36,63.32,1.1340,1.1500,0.8070,0.7900,0.8740,0.8740,969,1111,08JUL2019:12:50:06,20.6,7/8/2019 12:45:30,10.9,350,17.4100,5160,7/8/2019 12:58:08,5040,7/8/2019 12:45:02,5079,13.7,65.45,65.44,65.45,65.46,7/8/2019 12:59:36,7/8/2019 12:59:36,7/8/2019 12:59:35,7/8/2019 12:59:35,65.54,65.54,7/8/2019 12:59:45,7/8/2019 12:59:44,61.67,61.68,61.67,61.67,7/8/2019 12:50:37,7/8/2019 12:50:37,7/8/2019 12:50:36,7/8/2019 12:50:36,61.85,61.85,7/8/2019 12:50:51,7/8/2019 12:50:51,62.98,62.98,62.98,62.98,63.33,63.33,0.821,0.819,0.821,0.823,0.76,0.761
7/8/2019 13:15:00,15min,Peter Sinks,UCC,270,63.3,65.8,62.0,66.95,67.01,66.10,66.10,7/8/2019 13:10:42,7/8/2019 13:10:42,7/8/2019 13:10:44,7/8/2019 13:10:43,66.56,66.51,7/8/2019 13:10:42,7/8/2019 13:10:42,60.94,60.90,61.83,61.93,7/8/2019 13:05:07,7/8/2019 13:05:07,7/8/2019 13:14:33,7/8/2019 13:14:33,61.96,61.91,7/8/2019 13:04:19,7/8/2019 13:04:19,63.01,63.03,63.36,63.38,63.61,63.56,1.0400,1.0510,0.7020,0.6910,0.7540,0.7540,1031,1045,08JUL2019:13:11:09,24.1,7/8/2019 13:07:13,10.9,353,24.5700,5130,7/8/2019 13:14:07,5040,7/8/2019 13:00:04,5078,13.7,66.01,66,66.01,66.02,7/8/2019 13:10:46,7/8/2019 13:10:45,7/8/2019 13:10:45,7/8/2019 13:10:45,65.66,65.66,7/8/2019 13:10:57,7/8/2019 13:10:57,61.78,61.79,61.78,61.77,7/8/2019 13:14:42,7/8/2019 13:14:41,7/8/2019 13:14:41,7/8/2019 13:14:41,62.23,62.22,7/8/2019 13:04:27,7/8/2019 13:04:27,63.19,63.19,63.19,63.19,63.6,63.6,0.714,0.711,0.713,0.716,0.643,0.642
7/8/2019 13:30:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.1,66.54,66.57,66.15,66.10,7/8/2019 13:25:53,7/8/2019 13:25:53,7/8/2019 13:25:53,7/8/2019 13:25:53,65.95,65.90,7/8/2019 13:25:53,7/8/2019 13:25:53,60.87,60.81,61.57,61.54,7/8/2019 13:22:39,7/8/2019 13:22:38,7/8/2019 13:26:46,7/8/2019 13:26:46,62.18,62.13,7/8/2019 13:22:45,7/8/2019 13:22:45,63.43,63.45,63.71,63.72,64.03,63.98,1.0340,1.0440,0.8000,0.7920,0.7170,0.7170,1007,1029,08JUL2019:13:15:03,21.5,7/8/2019 13:25:59,10.2,358,31.6500,5220,7/8/2019 13:27:29,5040,7/8/2019 13:15:32,5079,13.7,65.5,65.48,65.49,65.51,7/8/2019 13:26:00,7/8/2019 13:26:00,7/8/2019 13:25:59,7/8/2019 13:25:59,65.29,65.29,7/8/2019 13:29:12,7/8/2019 13:29:11,61.68,61.68,61.67,61.66,7/8/2019 13:26:51,7/8/2019 13:26:50,7/8/2019 13:26:50,7/8/2019 13:26:50,62.53,62.53,7/8/2019 13:23:03,7/8/2019 13:23:02,63.58,63.58,63.58,63.58,63.98,63.99,0.746,0.744,0.746,0.749,0.591,0.591
7/8/2019 13:45:00,15min,Peter Sinks,UCC,270,64.1,65.5,62.6,67.02,67.10,66.20,66.14,7/8/2019 13:31:47,7/8/2019 13:31:47,7/8/2019 13:31:48,7/8/2019 13:31:48,65.95,65.90,7/8/2019 13:31:49,7/8/2019 13:31:49,61.24,61.17,62.24,62.34,7/8/2019 13:40:37,7/8/2019 13:40:37,7/8/2019 13:35:02,7/8/2019 13:35:02,62.63,62.58,7/8/2019 13:35:06,7/8/2019 13:35:06,63.79,63.82,64.12,64.13,64.39,64.34,1.0130,1.0210,0.7490,0.7430,0.7390,0.7390,995,1116,08JUL2019:13:43:58,23.0,7/8/2019 13:44:26,9.3,6,28.2000,5130,7/8/2019 13:30:44,5010,7/8/2019 13:40:56,5078,13.7,65.52,65.51,65.52,65.54,7/8/2019 13:39:54,7/8/2019 13:39:53,7/8/2019 13:39:53,7/8/2019 13:39:53,65.48,65.48,7/8/2019 13:31:09,7/8/2019 13:31:09,62.15,62.15,62.15,62.14,7/8/2019 13:35:12,7/8/2019 13:35:12,7/8/2019 13:35:11,7/8/2019 13:35:11,63.05,63.05,7/8/2019 13:35:20,7/8/2019 13:35:19,63.97,63.97,63.97,63.97,64.38,64.38,0.731,0.729,0.731,0.733,0.625,0.626
7/8/2019 14:00:00,15min,Peter Sinks,UCC,270,63.4,65.2,61.5,66.39,66.47,65.10,65.09,7/8/2019 13:50:14,7/8/2019 13:48:22,7/8/2019 13:50:14,7/8/2019 13:48:23,65.73,65.68,7/8/2019 13:48:24,7/8/2019 13:48:24,60.96,60.93,61.20,61.19,7/8/2019 13:53:34,7/8/2019 13:53:33,7/8/2019 13:53:45,7/8/2019 13:53:45,61.65,61.60,7/8/2019 13:53:37,7/8/2019 13:53:37,63.08,63.09,63.39,63.39,63.65,63.60,0.9930,0.9980,0.8260,0.8270,0.8220,0.8220,795,1181,08JUL2019:13:55:45,21.7,7/8/2019 13:52:20,9.1,10,23.7200,5160,7/8/2019 13:45:05,5040,7/8/2019 13:45:01,5074,13.7,65.11,65.1,65.11,65.11,7/8/2019 13:48:28,7/8/2019 13:48:28,7/8/2019 13:48:28,7/8/2019 13:48:28,65.3,65.3,7/8/2019 13:48:44,7/8/2019 13:48:43,61.28,61.29,61.28,61.27,7/8/2019 13:53:49,7/8/2019 13:53:49,7/8/2019 13:53:48,7/8/2019 13:53:48,61.78,61.78,7/8/2019 13:53:58,7/8/2019 13:53:57,63.24,63.24,63.24,63.24,63.63,63.63,0.814,0.812,0.814,0.816,0.741,0.741
7/8/2019 14:15:00,15min,Peter Sinks,UCC,270,64.2,65.9,62.8,67.17,67.22,66.53,66.50,7/8/2019 14:03:53,7/8/2019 14:03:52,7/8/2019 14:03:53,7/8/2019 14:03:54,66.63,66.58,7/8/2019 14:03:54,7/8/2019 14:03:54,61.58,61.51,62.21,62.16,7/8/2019 14:14:13,7/8/2019 14:14:12,7/8/2019 14:00:37,7/8/2019 14:00:38,63.09,63.04,7/8/2019 14:10:56,7/8/2019 14:10:56,63.94,63.98,64.16,64.17,64.55,64.50,0.9650,0.9640,0.8140,0.8060,0.7280,0.7280,954,1118,08JUL2019:14:13:59,24.6,7/8/2019 14:08:14,11.7,5,30.2700,5160,7/8/2019 14:07:39,5010,7/8/2019 14:08:41,5067,13.6,65.95,65.94,65.95,65.95,7/8/2019 14:03:59,7/8/2019 14:03:58,7/8/2019 14:03:58,7/8/2019 14:03:58,65.89,65.9,7/8/2019 14:04:00,7/8/2019 14:03:59,62.4,62.4,62.4,62.4,7/8/2019 14:01:57,7/8/2019 14:01:57,7/8/2019 14:01:57,7/8/2019 14:01:57,63.23,63.23,7/8/2019 14:11:18,7/8/2019 14:11:17,64.07,64.07,64.07,64.07,64.52,64.52,0.753,0.751,0.752,0.754,0.643,0.643
7/8/2019 14:30:00,15min,Peter Sinks,UCC,270,64.0,66.1,62.7,67.17,67.22,66.39,66.41,7/8/2019 14:21:19,7/8/2019 14:21:19,7/8/2019 14:21:20,7/8/2019 14:21:20,66.56,66.51,7/8/2019 14:21:20,7/8/2019 14:21:20,61.76,61.79,62.44,62.34,7/8/2019 14:23:31,7/8/2019 14:19:32,7/8/2019 14:23:31,7/8/2019 14:23:31,62.78,62.74,7/8/2019 14:23:33,7/8/2019 14:23:33,63.73,63.76,64.14,64.13,64.31,64.26,0.8980,0.9020,0.7650,0.7730,0.7170,0.7170,842,1123,08JUL2019:14:17:18,23.2,7/8/2019 14:21:34,11.0,17,21.3000,5160,7/8/2019 14:21:56,5010,7/8/2019 14:24:40,5068,13.7,66.08,66.07,66.08,66.08,7/8/2019 14:21:28,7/8/2019 14:21:28,7/8/2019 14:21:28,7/8/2019 14:21:27,66.2,66.2,7/8/2019 14:21:46,7/8/2019 14:21:45,62.38,62.39,62.38,62.38,7/8/2019 14:23:35,7/8/2019 14:23:35,7/8/2019 14:23:35,7/8/2019 14:23:34,63.08,63.08,7/8/2019 14:17:01,7/8/2019 14:17:00,63.94,63.94,63.94,63.94,64.28,64.28,0.731,0.73,0.731,0.733,0.627,0.627
7/8/2019 14:45:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.9,64.79,64.78,64.58,64.58,7/8/2019 14:32:02,7/8/2019 14:32:01,7/8/2019 14:32:02,7/8/2019 14:32:02,64.74,64.69,7/8/2019 14:32:01,7/8/2019 14:32:01,61.21,61.17,61.44,61.47,7/8/2019 14:42:24,7/8/2019 14:42:24,7/8/2019 14:42:40,7/8/2019 14:42:40,62.10,62.05,7/8/2019 14:42:40,7/8/2019 14:42:40,62.42,62.44,62.76,62.77,62.99,62.94,0.6120,0.6120,0.6130,0.6140,0.5520,0.5520,404,618,08JUL2019:14:30:02,27.0,7/8/2019 14:43:20,10.9,5,25.3500,5280,7/8/2019 14:43:22,5040,7/8/2019 14:30:04,5074,13.7,64.32,64.32,64.32,64.33,7/8/2019 14:32:14,7/8/2019 14:32:14,7/8/2019 14:32:14,7/8/2019 14:32:14,64.52,64.52,7/8/2019 14:32:25,7/8/2019 14:32:24,61.62,61.63,61.62,61.62,7/8/2019 14:42:41,7/8/2019 14:42:41,7/8/2019 14:42:41,7/8/2019 14:42:41,62.22,62.22,7/8/2019 14:43:07,7/8/2019 14:43:06,62.61,62.61,62.61,62.61,63,62.99,0.576,0.575,0.576,0.576,0.546,0.545
7/8/2019 15:00:00,15min,Peter Sinks,UCC,270,61.8,62.7,61.1,62.68,62.68,62.65,62.65,7/8/2019 14:49:17,7/8/2019 14:49:16,7/8/2019 14:49:25,7/8/2019 14:49:25,63.08,63.03,7/8/2019 14:49:27,7/8/2019 14:49:27,60.65,60.65,60.93,60.97,7/8/2019 14:55:46,7/8/2019 14:55:46,7/8/2019 14:55:46,7/8/2019 14:55:46,61.20,61.15,7/8/2019 14:55:48,7/8/2019 14:55:48,61.51,61.52,61.75,61.76,62.07,62.02,0.4250,0.4260,0.3940,0.3940,0.4020,0.4020,260,320,08JUL2019:14:45:01,24.3,7/8/2019 14:52:04,10.6,5,23.5300,5160,7/8/2019 14:52:02,5040,7/8/2019 14:45:01,5086,13.7,62.57,62.57,62.57,62.58,7/8/2019 14:49:30,7/8/2019 14:49:29,7/8/2019 14:49:29,7/8/2019 14:49:29,62.84,62.84,7/8/2019 14:49:37,7/8/2019 14:49:36,60.92,60.92,60.92,60.92,7/8/2019 14:55:56,7/8/2019 14:55:56,7/8/2019 14:55:55,7/8/2019 14:55:55,61.33,61.33,7/8/2019 14:56:15,7/8/2019 14:56:14,61.64,61.64,61.64,61.64,62.06,62.06,0.398,0.398,0.398,0.398,0.386,0.386
7/8/2019 15:15:00,15min,Peter Sinks,UCC,270,60.5,61.7,60.0,61.53,61.58,61.66,61.65,7/8/2019 15:01:02,7/8/2019 15:01:02,7/8/2019 15:01:06,7/8/2019 15:01:03,62.03,61.98,7/8/2019 15:00:39,7/8/2019 15:00:39,59.55,59.55,59.78,59.80,7/8/2019 15:14:21,7/8/2019 15:14:21,7/8/2019 15:14:20,7/8/2019 15:14:21,60.07,60.02,7/8/2019 15:14:21,7/8/2019 15:14:21,60.26,60.27,60.41,60.42,60.82,60.77,0.5260,0.5220,0.5660,0.5650,0.5280,0.5280,110,149,08JUL2019:15:00:02,28.5,7/8/2019 15:06:24,10.6,17,19.4700,5220,7/8/2019 15:10:50,5070,7/8/2019 15:03:01,5104,13.8,61.53,61.53,61.53,61.53,7/8/2019 15:01:14,7/8/2019 15:01:14,7/8/2019 15:01:14,7/8/2019 15:01:14,61.94,61.94,7/8/2019 15:01:14,7/8/2019 15:01:14,59.74,59.74,59.74,59.73,7/8/2019 15:14:29,7/8/2019 15:14:28,7/8/2019 15:14:28,7/8/2019 15:14:28,60.19,60.19,7/8/2019 15:14:44,7/8/2019 15:14:43,60.35,60.35,60.35,60.35,60.82,60.82,0.546,0.545,0.545,0.545,0.529,0.529
7/8/2019 15:30:00,15min,Peter Sinks,UCC,270,54.7,60.2,51.9,59.95,59.98,60.03,60.02,7/8/2019 15:15:01,7/8/2019 15:15:02,7/8/2019 15:15:02,7/8/2019 15:15:01,60.52,60.47,7/8/2019 15:15:01,7/8/2019 15:15:01,51.32,51.33,51.82,51.78,7/8/2019 15:29:30,7/8/2019 15:29:30,7/8/2019 15:29:30,7/8/2019 15:29:29,52.08,52.03,7/8/2019 15:29:37,7/8/2019 15:29:37,54.40,54.43,54.47,54.48,55.02,54.97,1.7750,1.7750,1.7740,1.7750,1.8030,1.8030,112,129,08JUL2019:15:27:24,33.3,7/8/2019 15:18:51,10.5,76,75.1400,5340,7/8/2019 15:15:57,5040,7/8/2019 15:16:59,5125,13.8,59.96,59.95,59.96,59.96,7/8/2019 15:15:08,7/8/2019 15:15:07,7/8/2019 15:15:07,7/8/2019 15:15:07,60.36,60.36,7/8/2019 15:15:13,7/8/2019 15:15:12,51.63,51.63,51.63,51.63,7/8/2019 15:29:38,7/8/2019 15:29:38,7/8/2019 15:29:38,7/8/2019 15:29:38,52.14,52.13,7/8/2019 15:30:00,7/8/2019 15:30:00,54.52,54.52,54.51,54.51,55.13,55.12,1.817,1.815,1.814,1.812,1.872,1.87
7/8/2019 15:45:00,15min,Peter Sinks,UCC,270,51.1,52.4,49.8,52.37,52.38,52.33,52.37,7/8/2019 15:30:06,7/8/2019 15:30:06,7/8/2019 15:30:17,7/8/2019 15:30:18,52.68,52.63,7/8/2019 15:30:14,7/8/2019 15:30:14,49.43,49.44,49.64,49.66,7/8/2019 15:41:53,7/8/2019 15:41:53,7/8/2019 15:42:22,7/8/2019 15:42:15,49.97,49.92,7/8/2019 15:42:09,7/8/2019 15:42:09,50.85,50.87,50.92,50.94,51.38,51.33,0.7430,0.7410,0.7240,0.7250,0.7110,0.7110,159,225,08JUL2019:15:45:00,19.5,7/8/2019 15:38:02,6.1,121,62.2000,5190,7/8/2019 15:34:09,5100,7/8/2019 15:36:07,5152,13.8,52.28,52.28,52.28,52.28,7/8/2019 15:30:20,7/8/2019 15:30:20,7/8/2019 15:30:20,7/8/2019 15:30:20,52.58,52.58,7/8/2019 15:30:35,7/8/2019 15:30:34,49.61,49.61,49.61,49.61,7/8/2019 15:42:26,7/8/2019 15:42:26,7/8/2019 15:42:25,7/8/2019 15:42:25,50.03,50.03,7/8/2019 15:42:31,7/8/2019 15:42:30,50.9,50.9,50.9,50.9,51.37,51.37,0.722,0.722,0.722,0.722,0.7,0.699
7/8/2019 16:00:00,15min,Peter Sinks,UCC,270,51.1,53.3,50.3,53.70,53.71,53.36,53.42,7/8/2019 15:59:46,7/8/2019 15:59:46,7/8/2019 15:59:50,7/8/2019 15:59:49,53.74,53.68,7/8/2019 15:59:50,7/8/2019 15:59:50,49.73,49.78,49.87,49.86,7/8/2019 15:52:17,7/8/2019 15:52:18,7/8/2019 15:48:40,7/8/2019 15:48:41,50.57,50.52,7/8/2019 15:48:48,7/8/2019 15:48:48,50.86,50.89,50.92,50.93,51.40,51.35,0.7090,0.7010,0.6170,0.6310,0.5850,0.5850,302,401,08JUL2019:15:59:13,25.2,7/8/2019 15:53:54,8.2,133,33.8100,5310,7/8/2019 15:54:19,5100,7/8/2019 15:50:46,5166,13.9,53.23,53.23,53.23,53.24,7/8/2019 15:59:54,7/8/2019 15:59:54,7/8/2019 15:59:54,7/8/2019 15:59:53,53.3,53.31,7/8/2019 16:00:00,7/8/2019 16:00:00,49.93,49.93,49.93,49.92,7/8/2019 15:48:50,7/8/2019 15:48:50,7/8/2019 15:48:49,7/8/2019 15:48:49,50.68,50.68,7/8/2019 15:52:44,7/8/2019 15:52:44,50.88,50.88,50.88,50.88,51.34,51.34,0.593,0.593,0.595,0.597,0.477,0.479
7/8/2019 16:15:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.2,53.85,53.88,53.53,53.57,7/8/2019 16:14:25,7/8/2019 16:14:25,7/8/2019 16:14:59,7/8/2019 16:14:59,53.96,53.91,7/8/2019 16:14:51,7/8/2019 16:14:51,50.58,50.67,50.71,50.71,7/8/2019 16:07:12,7/8/2019 16:07:12,7/8/2019 16:07:12,7/8/2019 16:07:12,51.40,51.35,7/8/2019 16:07:12,7/8/2019 16:07:12,52.10,52.14,52.14,52.15,52.66,52.61,0.6770,0.6590,0.5750,0.5900,0.5420,0.5420,343,422,08JUL2019:16:02:34,20.0,7/8/2019 16:06:45,9.1,136,18.9400,5340,7/8/2019 16:05:09,5100,7/8/2019 16:03:29,5166,13.9,53.45,53.45,53.46,53.46,7/8/2019 16:15:00,7/8/2019 16:15:00,7/8/2019 16:15:00,7/8/2019 16:15:00,53.85,53.85,7/8/2019 16:15:00,7/8/2019 16:15:00,50.88,50.88,50.88,50.88,7/8/2019 16:07:16,7/8/2019 16:07:15,7/8/2019 16:07:15,7/8/2019 16:07:15,51.49,51.49,7/8/2019 16:07:20,7/8/2019 16:07:19,52.13,52.13,52.13,52.13,52.63,52.63,0.555,0.555,0.556,0.557,0.478,0.479
7/8/2019 16:30:00,15min,Peter Sinks,UCC,270,53.2,54.4,52.3,54.58,54.57,54.33,54.34,7/8/2019 16:29:38,7/8/2019 16:29:35,7/8/2019 16:29:38,7/8/2019 16:29:37,54.78,54.73,7/8/2019 16:26:21,7/8/2019 16:26:21,51.53,51.62,51.99,51.96,7/8/2019 16:20:51,7/8/2019 16:20:51,7/8/2019 16:20:52,7/8/2019 16:20:51,52.60,52.55,7/8/2019 16:20:57,7/8/2019 16:20:57,52.92,52.97,53.02,53.03,53.49,53.44,0.6140,0.5970,0.5150,0.5240,0.4740,0.4740,333,379,08JUL2019:16:30:00,14.9,7/8/2019 16:16:18,6.8,145,17.3800,5310,7/8/2019 16:16:19,5130,7/8/2019 16:15:45,5174,13.9,54.2,54.19,54.19,54.2,7/8/2019 16:26:27,7/8/2019 16:26:27,7/8/2019 16:26:26,7/8/2019 16:26:26,54.55,54.55,7/8/2019 16:26:46,7/8/2019 16:26:46,51.97,51.97,51.97,51.96,7/8/2019 16:21:01,7/8/2019 16:21:01,7/8/2019 16:21:01,7/8/2019 16:21:00,52.72,52.72,7/8/2019 16:21:15,7/8/2019 16:21:14,52.98,52.98,52.98,52.98,53.46,53.46,0.498,0.497,0.498,0.499,0.412,0.412
7/8/2019 16:45:00,15min,Peter Sinks,UCC,270,54.6,55.8,53.6,56.35,56.36,55.85,55.89,7/8/2019 16:39:22,7/8/2019 16:39:22,7/8/2019 16:39:27,7/8/2019 16:39:27,56.13,56.08,7/8/2019 16:39:26,7/8/2019 16:39:26,52.96,53.03,53.42,53.40,7/8/2019 16:30:33,7/8/2019 16:30:29,7/8/2019 16:30:36,7/8/2019 16:30:34,53.73,53.68,7/8/2019 16:30:37,7/8/2019 16:30:37,54.29,54.35,54.51,54.51,54.87,54.82,0.6680,0.6570,0.5350,0.5460,0.5390,0.5390,381,469,08JUL2019:16:38:54,10.3,7/8/2019 16:38:36,5.2,146,21.0000,5220,7/8/2019 16:37:48,5130,7/8/2019 16:31:51,5158,13.9,55.75,55.74,55.75,55.76,7/8/2019 16:39:32,7/8/2019 16:39:31,7/8/2019 16:39:31,7/8/2019 16:39:31,55.9,55.9,7/8/2019 16:44:42,7/8/2019 16:44:42,53.29,53.29,53.29,53.29,7/8/2019 16:30:42,7/8/2019 16:30:41,7/8/2019 16:30:41,7/8/2019 16:30:41,53.93,53.93,7/8/2019 16:30:46,7/8/2019 16:30:45,54.41,54.41,54.41,54.41,54.83,54.83,0.544,0.543,0.544,0.545,0.495,0.495
7/8/2019 17:00:00,15min,Peter Sinks,UCC,270,55.3,56.3,54.4,57.26,57.27,56.72,56.78,7/8/2019 16:54:42,7/8/2019 16:54:41,7/8/2019 16:54:42,7/8/2019 16:54:42,56.89,56.84,7/8/2019 16:54:42,7/8/2019 16:54:42,53.62,53.67,54.34,54.30,7/8/2019 16:50:51,7/8/2019 16:50:50,7/8/2019 16:46:29,7/8/2019 16:46:28,54.47,54.42,7/8/2019 16:50:52,7/8/2019 16:50:52,54.98,55.05,55.17,55.16,55.56,55.50,0.5930,0.5770,0.4290,0.4400,0.4200,0.4200,404,523,08JUL2019:16:55:13,14.7,7/8/2019 16:52:45,5.7,133,27.1000,5190,7/8/2019 16:47:31,5100,7/8/2019 16:52:36,5149,13.8,56.3,56.3,56.31,56.31,7/8/2019 16:54:44,7/8/2019 16:54:44,7/8/2019 16:54:44,7/8/2019 16:54:44,56.31,56.31,7/8/2019 16:56:26,7/8/2019 16:56:23,54.12,54.12,54.12,54.12,7/8/2019 16:50:59,7/8/2019 16:50:59,7/8/2019 16:50:59,7/8/2019 16:50:59,54.75,54.75,7/8/2019 16:51:12,7/8/2019 16:51:11,55.08,55.08,55.08,55.08,55.52,55.52,0.437,0.436,0.437,0.438,0.358,0.358
7/8/2019 17:15:00,15min,Peter Sinks,UCC,270,54.9,55.7,54.2,55.89,55.95,55.81,55.81,7/8/2019 17:04:12,7/8/2019 17:04:09,7/8/2019 17:02:33,7/8/2019 17:02:33,56.14,56.08,7/8/2019 17:00:59,7/8/2019 17:00:59,53.64,53.71,53.96,53.96,7/8/2019 17:06:52,7/8/2019 17:08:08,7/8/2019 17:13:03,7/8/2019 17:06:52,54.34,54.29,7/8/2019 17:13:14,7/8/2019 17:13:14,54.58,54.63,54.72,54.73,55.15,55.10,0.4680,0.4650,0.4680,0.4660,0.3970,0.3970,227,283,08JUL2019:17:00:01,11.4,7/8/2019 17:11:06,5.8,125,28.7300,5190,7/8/2019 17:05:41,5100,7/8/2019 17:11:04,5145,13.8,55.56,55.56,55.56,55.57,7/8/2019 17:01:03,7/8/2019 17:01:02,7/8/2019 17:01:02,7/8/2019 17:01:02,55.89,55.89,7/8/2019 17:01:05,7/8/2019 17:01:04,53.91,53.91,53.91,53.91,7/8/2019 17:13:15,7/8/2019 17:13:15,7/8/2019 17:13:15,7/8/2019 17:13:14,54.44,54.44,7/8/2019 17:13:31,7/8/2019 17:13:31,54.67,54.67,54.67,54.67,55.13,55.13,0.43,0.429,0.43,0.43,0.377,0.377
7/8/2019 17:30:00,15min,Peter Sinks,UCC,270,54.3,55.0,53.6,55.13,55.13,54.99,55.03,7/8/2019 17:15:01,7/8/2019 17:15:01,7/8/2019 17:15:01,7/8/2019 17:15:01,55.39,55.34,7/8/2019 17:15:01,7/8/2019 17:15:01,53.27,53.31,53.41,53.40,7/8/2019 17:27:31,7/8/2019 17:27:31,7/8/2019 17:27:26,7/8/2019 17:27:27,53.81,53.76,7/8/2019 17:27:41,7/8/2019 17:27:41,53.98,54.00,54.05,54.06,54.54,54.49,0.3780,0.3730,0.3290,0.3330,0.3500,0.3500,148,180,08JUL2019:17:17:47,13.6,7/8/2019 17:15:30,6.6,128,20.1700,5220,7/8/2019 17:16:08,5100,7/8/2019 17:15:03,5147,13.8,54.77,54.77,54.77,54.77,7/8/2019 17:15:05,7/8/2019 17:15:05,7/8/2019 17:15:05,7/8/2019 17:15:04,55.14,55.14,7/8/2019 17:15:02,7/8/2019 17:15:02,53.38,53.38,53.38,53.38,7/8/2019 17:27:41,7/8/2019 17:27:41,7/8/2019 17:27:41,7/8/2019 17:27:40,53.86,53.86,7/8/2019 17:28:15,7/8/2019 17:28:14,54.03,54.03,54.03,54.03,54.53,54.53,0.332,0.332,0.332,0.332,0.325,0.325
7/8/2019 17:45:00,15min,Peter Sinks,UCC,270,54.0,54.7,53.6,54.79,54.78,54.56,54.60,7/8/2019 17:37:56,7/8/2019 17:37:55,7/8/2019 17:37:56,7/8/2019 17:37:55,55.16,55.11,7/8/2019 17:38:01,7/8/2019 17:38:01,53.25,53.29,53.36,53.40,7/8/2019 17:30:46,7/8/2019 17:30:44,7/8/2019 17:30:49,7/8/2019 17:30:38,53.81,53.76,7/8/2019 17:33:40,7/8/2019 17:33:40,53.77,53.79,53.85,53.86,54.31,54.25,0.2770,0.2770,0.2410,0.2440,0.2540,0.2540,179,229,08JUL2019:17:38:09,17.1,7/8/2019 17:39:47,6.2,125,37.7700,5220,7/8/2019 17:41:05,5100,7/8/2019 17:39:09,5154,13.8,54.52,54.52,54.52,54.52,7/8/2019 17:38:06,7/8/2019 17:38:06,7/8/2019 17:38:06,7/8/2019 17:38:05,54.87,54.87,7/8/2019 17:38:24,7/8/2019 17:38:23,53.36,53.36,53.36,53.36,7/8/2019 17:30:52,7/8/2019 17:30:51,7/8/2019 17:30:51,7/8/2019 17:30:51,53.86,53.86,7/8/2019 17:31:13,7/8/2019 17:31:12,53.82,53.82,53.82,53.82,54.27,54.28,0.237,0.236,0.237,0.237,0.236,0.236
7/8/2019 18:00:00,15min,Peter Sinks,UCC,270,53.6,54.7,52.2,54.75,54.78,54.67,54.68,7/8/2019 17:53:02,7/8/2019 17:53:02,7/8/2019 17:53:12,7/8/2019 17:53:12,55.16,55.11,7/8/2019 17:53:12,7/8/2019 17:53:12,51.80,51.86,51.82,51.83,7/8/2019 17:58:31,7/8/2019 17:58:31,7/8/2019 17:58:34,7/8/2019 17:58:34,52.38,52.33,7/8/2019 17:58:40,7/8/2019 17:58:40,53.37,53.39,53.52,53.53,53.91,53.86,0.6220,0.6140,0.6780,0.6770,0.5960,0.5960,212,266,08JUL2019:17:52:50,17.3,7/8/2019 17:46:05,5.4,107,42.2700,5310,7/8/2019 17:46:48,5100,7/8/2019 17:45:59,5159,13.9,54.59,54.58,54.59,54.59,7/8/2019 17:53:16,7/8/2019 17:53:16,7/8/2019 17:53:16,7/8/2019 17:53:15,54.91,54.91,7/8/2019 17:53:33,7/8/2019 17:53:32,51.87,51.87,51.87,51.87,7/8/2019 17:58:43,7/8/2019 17:58:43,7/8/2019 17:58:43,7/8/2019 17:58:43,52.5,52.5,7/8/2019 17:59:26,7/8/2019 17:59:25,53.47,53.46,53.46,53.46,53.91,53.91,0.628,0.628,0.628,0.629,0.571,0.572
7/8/2019 18:15:00,15min,Peter Sinks,UCC,270,52.2,53.0,51.7,53.15,53.18,53.02,53.02,7/8/2019 18:00:44,7/8/2019 18:00:44,7/8/2019 18:09:10,7/8/2019 18:09:10,53.43,53.38,7/8/2019 18:00:41,7/8/2019 18:00:41,51.19,51.20,51.38,51.38,7/8/2019 18:02:51,7/8/2019 18:02:51,7/8/2019 18:12:18,7/8/2019 18:12:17,51.78,51.72,7/8/2019 18:12:20,7/8/2019 18:12:20,51.98,52.01,52.11,52.11,52.52,52.47,0.3920,0.3880,0.3530,0.3570,0.3420,0.3420,230,366,08JUL2019:18:10:19,15.8,7/8/2019 18:02:23,6.1,100,45.0500,5250,7/8/2019 18:06:58,5130,7/8/2019 18:00:01,5160,13.8,52.91,52.9,52.9,52.91,7/8/2019 18:00:48,7/8/2019 18:00:48,7/8/2019 18:00:47,7/8/2019 18:00:47,53.17,53.17,7/8/2019 18:00:54,7/8/2019 18:00:54,51.38,51.38,51.38,51.38,7/8/2019 18:12:28,7/8/2019 18:12:28,7/8/2019 18:12:27,7/8/2019 18:12:27,51.92,51.92,7/8/2019 18:12:38,7/8/2019 18:12:37,52.06,52.06,52.06,52.06,52.5,52.5,0.347,0.347,0.347,0.348,0.319,0.319
7/8/2019 18:30:00,15min,Peter Sinks,UCC,270,50.4,52.3,49.3,52.49,52.51,52.36,52.39,7/8/2019 18:15:38,7/8/2019 18:15:38,7/8/2019 18:15:42,7/8/2019 18:15:41,52.75,52.69,7/8/2019 18:15:43,7/8/2019 18:15:43,48.95,48.98,48.98,49.01,7/8/2019 18:26:23,7/8/2019 18:26:23,7/8/2019 18:26:28,7/8/2019 18:26:23,49.48,49.42,7/8/2019 18:29:48,7/8/2019 18:29:48,50.10,50.13,50.14,50.15,50.62,50.57,0.8160,0.8230,0.8400,0.8360,0.8310,0.8310,79,162,08JUL2019:18:15:01,17.1,7/8/2019 18:19:38,7.2,119,27.6300,5370,7/8/2019 18:19:38,5070,7/8/2019 18:25:31,5136,13.7,52.27,52.27,52.27,52.27,7/8/2019 18:15:44,7/8/2019 18:15:44,7/8/2019 18:15:44,7/8/2019 18:15:44,52.42,52.42,7/8/2019 18:15:53,7/8/2019 18:15:52,49.04,49.04,49.04,49.04,7/8/2019 18:26:31,7/8/2019 18:26:31,7/8/2019 18:26:31,7/8/2019 18:26:30,49.61,49.61,7/8/2019 18:27:36,7/8/2019 18:27:38,50.15,50.15,50.15,50.15,50.64,50.64,0.828,0.827,0.827,0.827,0.842,0.841
7/8/2019 18:45:00,15min,Peter Sinks,UCC,270,49.0,49.5,48.6,49.40,49.39,49.57,49.59,7/8/2019 18:43:24,7/8/2019 18:43:24,7/8/2019 18:43:21,7/8/2019 18:43:19,49.77,49.72,7/8/2019 18:30:04,7/8/2019 18:30:04,48.35,48.36,48.42,48.43,7/8/2019 18:35:34,7/8/2019 18:35:33,7/8/2019 18:35:33,7/8/2019 18:35:33,48.72,48.67,7/8/2019 18:36:06,7/8/2019 18:36:06,48.82,48.82,48.82,48.84,49.26,49.21,0.2230,0.2190,0.2400,0.2400,0.2250,0.2250,16,29,08JUL2019:18:30:01,17.1,7/8/2019 18:33:40,6.4,84,37.7900,5190,7/8/2019 18:33:40,2550,7/8/2019 18:40:40,4383,13.4,49.42,49.43,49.42,49.42,7/8/2019 18:43:32,7/8/2019 18:43:32,7/8/2019 18:43:32,7/8/2019 18:43:31,49.67,49.67,7/8/2019 18:30:09,7/8/2019 18:30:09,48.42,48.42,48.42,48.41,7/8/2019 18:35:48,7/8/2019 18:35:47,7/8/2019 18:35:47,7/8/2019 18:35:47,48.84,48.84,7/8/2019 18:36:10,7/8/2019 18:36:10,48.83,48.83,48.83,48.83,49.24,49.24,0.227,0.227,0.227,0.227,0.217,0.217
7/8/2019 19:00:00,15min,Peter Sinks,UCC,270,47.9,49.3,47.4,49.18,49.16,49.14,49.17,7/8/2019 18:45:05,7/8/2019 18:45:05,7/8/2019 18:45:05,7/8/2019 18:45:05,49.60,49.55,7/8/2019 18:45:01,7/8/2019 18:45:01,46.87,46.82,47.04,47.08,7/8/2019 18:52:01,7/8/2019 18:52:01,7/8/2019 18:52:01,7/8/2019 18:52:00,47.50,47.45,7/8/2019 18:52:52,7/8/2019 18:52:52,47.74,47.71,47.75,47.77,48.18,48.12,0.4910,0.5000,0.5120,0.5110,0.5090,0.5090,19,26,08JUL2019:18:50:24,15.6,7/8/2019 18:53:03,4.9,134,53.5800,5100,7/8/2019 18:53:22,4890,7/8/2019 18:59:25,4963,13.2,49.12,49.12,49.12,49.12,7/8/2019 18:45:08,7/8/2019 18:45:07,7/8/2019 18:45:07,7/8/2019 18:45:07,49.5,49.5,7/8/2019 18:45:01,7/8/2019 18:45:01,47.15,47.15,47.15,47.15,7/8/2019 18:52:28,7/8/2019 18:52:28,7/8/2019 18:52:27,7/8/2019 18:52:27,47.61,47.61,7/8/2019 18:52:30,7/8/2019 18:52:29,47.76,47.76,47.76,47.76,48.18,48.18,0.512,0.511,0.511,0.511,0.527,0.526
7/8/2019 19:15:00,15min,Peter Sinks,UCC,270,47.3,47.7,46.9,47.77,47.70,47.52,47.56,7/8/2019 19:09:31,7/8/2019 19:09:31,7/8/2019 19:09:31,7/8/2019 19:09:31,47.99,47.94,7/8/2019 19:10:21,7/8/2019 19:10:21,46.38,46.34,46.52,46.56,7/8/2019 19:06:53,7/8/2019 19:06:53,7/8/2019 19:06:52,7/8/2019 19:06:51,46.95,46.89,7/8/2019 19:06:52,7/8/2019 19:06:52,47.11,47.08,47.12,47.14,47.46,47.40,0.2130,0.2110,0.1840,0.1860,0.2230,0.2230,23,31,08JUL2019:19:10:28,14.2,7/8/2019 19:00:20,5.8,146,54.9800,4950,7/8/2019 19:00:03,4830,7/8/2019 19:10:45,4898,13.0,47.55,47.55,47.55,47.55,7/8/2019 19:09:58,7/8/2019 19:09:57,7/8/2019 19:09:57,7/8/2019 19:09:57,47.82,47.82,7/8/2019 19:10:00,7/8/2019 19:10:00,46.64,46.64,46.64,46.64,7/8/2019 19:06:58,7/8/2019 19:06:57,7/8/2019 19:06:57,7/8/2019 19:06:57,47.13,47.13,7/8/2019 19:07:12,7/8/2019 19:07:12,47.11,47.11,47.11,47.11,47.44,47.43,0.185,0.185,0.185,0.185,0.211,0.211
7/8/2019 19:30:00,15min,Peter Sinks,UCC,270,47.4,47.6,47.2,47.54,47.54,47.43,47.46,7/8/2019 19:29:21,7/8/2019 19:29:21,7/8/2019 19:23:58,7/8/2019 19:23:58,47.91,47.85,7/8/2019 19:23:02,7/8/2019 19:23:02,46.85,46.84,47.03,47.05,7/8/2019 19:18:19,7/8/2019 19:18:19,7/8/2019 19:16:01,7/8/2019 19:16:01,47.38,47.33,7/8/2019 19:15:50,7/8/2019 19:15:50,47.28,47.26,47.28,47.30,47.64,47.59,0.1160,0.1170,0.0830,0.0840,0.1040,0.1040,16,30,08JUL2019:19:15:01,5.9,7/8/2019 19:16:20,1.9,167,37.2400,4920,7/8/2019 19:19:58,2460,7/8/2019 19:27:12,4411,12.9,47.42,47.42,47.42,47.42,7/8/2019 19:29:53,7/8/2019 19:29:52,7/8/2019 19:29:52,7/8/2019 19:29:52,47.73,47.73,7/8/2019 19:26:41,7/8/2019 19:26:41,47.04,47.04,47.04,47.04,7/8/2019 19:16:03,7/8/2019 19:16:03,7/8/2019 19:16:03,7/8/2019 19:16:02,47.38,47.38,7/8/2019 19:16:20,7/8/2019 19:16:19,47.28,47.28,47.28,47.28,47.61,47.61,0.084,0.084,0.084,0.084,0.076,0.076
7/8/2019 19:45:00,15min,Peter Sinks,UCC,270,47.9,50.3,46.8,50.58,50.53,50.23,50.24,7/8/2019 19:42:57,7/8/2019 19:42:58,7/8/2019 19:44:56,7/8/2019 19:44:55,50.68,50.63,7/8/2019 19:44:54,7/8/2019 19:44:54,46.47,46.43,46.59,46.62,7/8/2019 19:36:55,7/8/2019 19:36:55,7/8/2019 19:36:45,7/8/2019 19:36:44,46.93,46.88,7/8/2019 19:36:36,7/8/2019 19:36:36,47.77,47.75,47.72,47.74,48.09,48.04,1.1140,1.1030,1.0600,1.0530,1.0480,1.0480,4,7,08JUL2019:19:30:01,11.4,7/8/2019 19:44:45,3.0,293,64.1100,2520,7/8/2019 19:44:45,2460,7/8/2019 19:30:01,2472,12.9,50.24,50.24,50.24,50.25,7/8/2019 19:45:00,7/8/2019 19:45:00,7/8/2019 19:45:00,7/8/2019 19:45:00,50.29,50.3,7/8/2019 19:45:00,7/8/2019 19:45:00,46.62,46.61,46.61,46.61,7/8/2019 19:36:57,7/8/2019 19:36:56,7/8/2019 19:36:56,7/8/2019 19:36:56,46.98,46.98,7/8/2019 19:37:03,7/8/2019 19:37:02,47.72,47.72,47.72,47.72,48.02,48.02,1.049,1.05,1.05,1.051,0.995,0.996
7/8/2019 20:00:00,15min,Peter Sinks,UCC,270,49.8,50.9,48.9,51.02,50.99,50.76,50.82,7/8/2019 19:45:38,7/8/2019 19:45:38,7/8/2019 19:45:37,7/8/2019 19:45:37,51.14,51.08,7/8/2019 19:45:56,7/8/2019 19:45:56,48.18,48.17,48.82,48.86,7/8/2019 19:47:37,7/8/2019 19:47:37,7/8/2019 19:58:01,7/8/2019 19:58:00,48.88,48.83,7/8/2019 19:47:46,7/8/2019 19:47:46,49.62,49.61,49.68,49.71,49.99,49.93,0.6220,0.6100,0.4970,0.4930,0.5720,0.5720,6,13,08JUL2019:19:59:33,8.3,7/8/2019 19:46:10,3.1,357,45.0900,4860,7/8/2019 19:57:50,2430,7/8/2019 19:50:45,2819,12.9,50.74,50.74,50.74,50.74,7/8/2019 19:46:00,7/8/2019 19:45:59,7/8/2019 19:45:59,7/8/2019 19:45:59,51.01,51.01,7/8/2019 19:46:19,7/8/2019 19:46:18,48.76,48.76,48.76,48.76,7/8/2019 19:58:02,7/8/2019 19:58:01,7/8/2019 19:58:01,7/8/2019 19:58:01,49.09,49.09,7/8/2019 19:58:09,7/8/2019 19:58:08,49.66,49.66,49.66,49.66,49.97,49.97,0.533,0.533,0.533,0.533,0.548,0.548
7/8/2019 20:15:00,15min,Peter Sinks,UCC,270,49.3,49.9,48.8,50.00,50.03,50.06,50.06,7/8/2019 20:13:30,7/8/2019 20:13:30,7/8/2019 20:13:30,7/8/2019 20:13:30,50.05,50.00,7/8/2019 20:02:32,7/8/2019 20:02:32,48.35,48.33,48.53,48.57,7/8/2019 20:10:08,7/8/2019 20:10:08,7/8/2019 20:10:08,7/8/2019 20:10:08,48.92,48.87,7/8/2019 20:10:09,7/8/2019 20:10:09,49.11,49.10,49.16,49.18,49.43,49.38,0.3430,0.3470,0.2910,0.2810,0.2640,0.2640,3,12,08JUL2019:20:00:01,9.0,7/8/2019 20:10:38,4.9,330,15.5800,4860,7/8/2019 20:00:04,2430,7/8/2019 20:00:56,2596,12.9,49.88,49.88,49.88,49.88,7/8/2019 20:13:40,7/8/2019 20:13:39,7/8/2019 20:13:39,7/8/2019 20:13:39,49.9,49.91,7/8/2019 20:13:53,7/8/2019 20:13:52,48.62,48.62,48.62,48.62,7/8/2019 20:04:00,7/8/2019 20:04:00,7/8/2019 20:04:00,7/8/2019 20:04:00,49.05,49.05,7/8/2019 20:00:51,7/8/2019 20:00:51,49.14,49.14,49.14,49.14,49.41,49.41,0.271,0.271,0.271,0.272,0.218,0.218
7/8/2019 20:30:00,15min,Peter Sinks,UCC,270,49.4,50.1,48.7,50.29,50.32,49.92,49.95,7/8/2019 20:21:31,7/8/2019 20:21:30,7/8/2019 20:21:47,7/8/2019 20:21:47,50.42,50.36,7/8/2019 20:21:32,7/8/2019 20:21:32,48.11,48.09,48.41,48.47,7/8/2019 20:15:48,7/8/2019 20:15:48,7/8/2019 20:15:48,7/8/2019 20:15:48,48.84,48.79,7/8/2019 20:15:49,7/8/2019 20:15:49,49.25,49.25,49.27,49.29,49.59,49.54,0.4170,0.4180,0.3170,0.3180,0.3760,0.3760,0,0,08JUL2019:20:15:01,8.3,7/8/2019 20:16:09,3.2,9,25.3400,2490,7/8/2019 20:15:08,2430,7/8/2019 20:21:58,2463,12.9,50,50,50,50,7/8/2019 20:21:44,7/8/2019 20:21:43,7/8/2019 20:21:43,7/8/2019 20:21:43,50.29,50.29,7/8/2019 20:22:01,7/8/2019 20:22:01,48.59,48.59,48.59,48.59,7/8/2019 20:15:55,7/8/2019 20:15:54,7/8/2019 20:15:54,7/8/2019 20:15:54,48.9,48.9,7/8/2019 20:29:27,7/8/2019 20:29:26,49.27,49.27,49.27,49.27,49.57,49.57,0.344,0.344,0.344,0.344,0.346,0.346
7/8/2019 20:45:00,15min,Peter Sinks,UCC,270,48.9,49.4,48.0,49.36,49.38,49.09,49.13,7/8/2019 20:39:32,7/8/2019 20:39:31,7/8/2019 20:33:38,7/8/2019 20:33:39,49.74,49.68,7/8/2019 20:39:29,7/8/2019 20:39:29,47.45,47.39,47.77,47.83,7/8/2019 20:41:32,7/8/2019 20:43:23,7/8/2019 20:41:32,7/8/2019 20:44:48,47.93,47.88,7/8/2019 20:41:33,7/8/2019 20:41:33,48.70,48.69,48.70,48.73,49.04,48.99,0.4350,0.4390,0.2880,0.2830,0.3710,0.3710,0,0,08JUL2019:20:30:01,4.4,7/8/2019 20:38:20,2.0,8,27.6100,2490,7/8/2019 20:30:01,2430,7/8/2019 20:30:02,2458,12.9,49.2,49.2,49.2,49.2,7/8/2019 20:39:37,7/8/2019 20:39:36,7/8/2019 20:39:36,7/8/2019 20:39:36,49.53,49.53,7/8/2019 20:39:45,7/8/2019 20:39:44,47.76,47.76,47.76,47.76,7/8/2019 20:41:39,7/8/2019 20:41:39,7/8/2019 20:41:39,7/8/2019 20:41:38,48.18,48.18,7/8/2019 20:41:50,7/8/2019 20:41:50,48.71,48.71,48.71,48.71,49.02,49.02,0.328,0.328,0.329,0.33,0.325,0.326
7/8/2019 21:00:00,15min,Peter Sinks,UCC,270,47.8,48.6,46.4,48.85,48.85,48.59,48.61,7/8/2019 20:46:32,7/8/2019 20:46:32,7/8/2019 20:45:39,7/8/2019 20:45:41,48.83,48.78,7/8/2019 20:45:37,7/8/2019 20:45:37,46.00,45.99,46.45,46.44,7/8/2019 20:58:54,7/8/2019 20:58:54,7/8/2019 20:59:37,7/8/2019 20:59:35,46.50,46.45,7/8/2019 20:58:53,7/8/2019 20:58:53,47.61,47.59,47.62,47.64,47.93,47.87,0.6110,0.6090,0.4410,0.4500,0.5310,0.5310,-0,0,08JUL2019:20:45:01,3.7,7/8/2019 20:45:03,1.6,344,47.4900,2490,7/8/2019 20:47:47,2430,7/8/2019 20:45:33,2458,12.8,48.55,48.55,48.56,48.56,7/8/2019 20:45:46,7/8/2019 20:45:46,7/8/2019 20:45:46,7/8/2019 20:45:46,48.59,48.59,7/8/2019 20:46:58,7/8/2019 20:46:57,46.29,46.29,46.29,46.29,7/8/2019 20:59:46,7/8/2019 20:59:46,7/8/2019 20:59:45,7/8/2019 20:59:45,46.59,46.59,7/8/2019 20:59:56,7/8/2019 20:59:56,47.63,47.63,47.63,47.63,47.93,47.93,0.495,0.495,0.496,0.496,0.48,0.481
7/8/2019 21:15:00,15min,Peter Sinks,UCC,270,45.3,47.0,44.1,47.08,47.06,46.81,46.87,7/8/2019 21:00:08,7/8/2019 21:00:08,7/8/2019 21:00:16,7/8/2019 21:00:16,47.33,47.27,7/8/2019 21:00:19,7/8/2019 21:00:19,43.34,43.36,44.38,44.38,7/8/2019 21:04:17,7/8/2019 21:04:17,7/8/2019 21:12:25,7/8/2019 21:12:27,44.02,43.97,7/8/2019 21:04:26,7/8/2019 21:04:26,45.11,45.10,45.13,45.16,45.43,45.38,0.7720,0.7650,0.6970,0.6950,0.6610,0.6610,-0,-0,08JUL2019:21:14:41,3.3,7/8/2019 21:13:04,1.7,336,38.5400,2460,7/8/2019 21:00:01,2430,7/8/2019 21:00:03,2456,12.8,46.91,46.91,46.91,46.91,7/8/2019 21:00:21,7/8/2019 21:00:21,7/8/2019 21:00:21,7/8/2019 21:00:21,47.05,47.05,7/8/2019 21:00:36,7/8/2019 21:00:31,44.06,44.06,44.06,44.06,7/8/2019 21:04:19,7/8/2019 21:04:19,7/8/2019 21:04:19,7/8/2019 21:04:19,44.16,44.16,7/8/2019 21:04:36,7/8/2019 21:04:35,45.14,45.14,45.14,45.14,45.42,45.42,0.693,0.692,0.692,0.692,0.643,0.642
7/8/2019 21:30:00,15min,Peter Sinks,UCC,270,44.5,46.1,41.7,47.16,47.14,45.61,45.53,7/8/2019 21:15:45,7/8/2019 21:15:45,7/8/2019 21:15:43,7/8/2019 21:15:42,46.72,46.67,7/8/2019 21:15:50,7/8/2019 21:15:50,40.80,40.85,42.00,41.93,7/8/2019 21:29:05,7/8/2019 21:29:05,7/8/2019 21:29:22,7/8/2019 21:29:22,41.62,41.56,7/8/2019 21:29:22,7/8/2019 21:29:22,44.33,44.30,44.15,44.18,44.69,44.63,1.1180,1.0920,0.6980,0.7160,0.9870,0.9870,-0,-0,08JUL2019:21:28:13,2.6,7/8/2019 21:15:48,0.5,294,50.6700,2460,7/8/2019 21:15:01,2430,7/8/2019 21:15:02,2453,12.8,46.13,46.12,46.13,46.13,7/8/2019 21:15:54,7/8/2019 21:15:53,7/8/2019 21:15:53,7/8/2019 21:15:53,46.1,46.1,7/8/2019 21:16:03,7/8/2019 21:16:02,41.61,41.61,41.61,41.6,7/8/2019 21:29:19,7/8/2019 21:29:19,7/8/2019 21:29:19,7/8/2019 21:29:19,41.75,41.75,7/8/2019 21:29:45,7/8/2019 21:29:44,44.27,44.27,44.27,44.27,44.72,44.72,0.846,0.846,0.847,0.849,0.892,0.895
7/8/2019 21:45:00,15min,Peter Sinks,UCC,270,41.4,43.3,40.0,43.36,43.32,42.96,43.01,7/8/2019 21:32:23,7/8/2019 21:32:23,7/8/2019 21:32:36,7/8/2019 21:32:25,43.57,43.51,7/8/2019 21:32:26,7/8/2019 21:32:26,39.48,39.52,40.13,40.22,7/8/2019 21:39:00,7/8/2019 21:38:59,7/8/2019 21:39:12,7/8/2019 21:41:56,39.82,39.76,7/8/2019 21:39:11,7/8/2019 21:39:11,41.31,41.29,41.44,41.48,41.60,41.54,0.9350,0.9250,0.8230,0.8140,0.8610,0.8610,-0,-0,08JUL2019:21:37:53,3.7,7/8/2019 21:41:22,1.1,348,67.2500,2490,7/8/2019 21:34:07,2430,7/8/2019 21:30:01,2450,12.8,43.12,43.12,43.12,43.12,7/8/2019 21:32:37,7/8/2019 21:32:37,7/8/2019 21:32:37,7/8/2019 21:32:36,43.46,43.46,7/8/2019 21:32:54,7/8/2019 21:32:53,39.89,39.89,39.89,39.89,7/8/2019 21:39:12,7/8/2019 21:39:12,7/8/2019 21:39:12,7/8/2019 21:39:12,40.05,40.05,7/8/2019 21:39:19,7/8/2019 21:39:19,41.39,41.39,41.39,41.39,41.58,41.57,0.843,0.842,0.843,0.843,0.839,0.839
7/8/2019 22:00:00,15min,Peter Sinks,UCC,270,39.7,41.6,38.2,41.92,41.84,41.33,41.30,7/8/2019 21:51:35,7/8/2019 21:51:35,7/8/2019 21:51:35,7/8/2019 21:51:34,41.91,41.86,7/8/2019 21:51:36,7/8/2019 21:51:36,37.39,37.40,38.31,38.30,7/8/2019 21:58:49,7/8/2019 21:58:49,7/8/2019 21:59:17,7/8/2019 21:59:17,38.16,38.11,7/8/2019 21:58:50,7/8/2019 21:58:50,39.58,39.56,39.65,39.68,39.89,39.84,0.9400,0.9230,0.7260,0.7180,0.8790,0.8790,-0,-0,08JUL2019:21:54:54,2.4,7/8/2019 21:50:45,1.2,340,21.4800,2460,7/8/2019 21:45:01,2430,7/8/2019 21:45:02,2446,12.8,41.5,41.5,41.5,41.51,7/8/2019 21:51:42,7/8/2019 21:51:42,7/8/2019 21:51:41,7/8/2019 21:51:41,41.66,41.66,7/8/2019 21:51:53,7/8/2019 21:51:53,38.09,38.09,38.09,38.09,7/8/2019 21:58:58,7/8/2019 21:58:58,7/8/2019 21:58:58,7/8/2019 21:58:58,38.28,38.28,7/8/2019 21:59:20,7/8/2019 21:59:19,39.64,39.64,39.64,39.64,39.92,39.91,0.808,0.807,0.808,0.808,0.864,0.864
7/8/2019 22:15:00,15min,Peter Sinks,UCC,270,37.8,38.9,36.6,39.15,39.12,38.80,38.90,7/8/2019 22:02:57,7/8/2019 22:02:58,7/8/2019 22:03:04,7/8/2019 22:03:04,39.22,39.16,7/8/2019 22:03:03,7/8/2019 22:03:03,35.80,35.83,36.66,36.75,7/8/2019 22:03:57,7/8/2019 22:03:57,7/8/2019 22:07:42,7/8/2019 22:07:42,36.52,36.46,7/8/2019 22:04:11,7/8/2019 22:04:11,37.63,37.61,37.56,37.58,37.91,37.86,0.8140,0.7960,0.5810,0.5890,0.7560,0.7560,-0,-0,08JUL2019:22:00:01,1.8,7/8/2019 22:03:48,0.4,196,26.2900,2460,7/8/2019 22:00:03,2430,7/8/2019 22:00:01,2445,12.8,38.87,38.86,38.87,38.87,7/8/2019 22:03:05,7/8/2019 22:03:05,7/8/2019 22:03:05,7/8/2019 22:03:05,39,39,7/8/2019 22:03:10,7/8/2019 22:03:09,36.5,36.5,36.49,36.49,7/8/2019 22:04:09,7/8/2019 22:04:09,7/8/2019 22:04:09,7/8/2019 22:04:09,36.66,36.66,7/8/2019 22:04:16,7/8/2019 22:04:15,37.6,37.6,37.6,37.6,37.9,37.9,0.653,0.652,0.653,0.653,0.737,0.737
7/8/2019 22:30:00,15min,Peter Sinks,UCC,270,36.9,37.8,35.2,38.01,37.94,37.19,37.23,7/8/2019 22:18:32,7/8/2019 22:18:28,7/8/2019 22:18:40,7/8/2019 22:18:42,38.20,38.14,7/8/2019 22:18:39,7/8/2019 22:18:39,34.00,34.05,35.27,35.38,7/8/2019 22:26:16,7/8/2019 22:26:16,7/8/2019 22:26:18,7/8/2019 22:26:18,34.90,34.85,7/8/2019 22:26:18,7/8/2019 22:26:18,36.76,36.74,36.57,36.60,37.04,36.99,0.7170,0.7030,0.4410,0.4260,0.6550,0.6550,-0,-0,08JUL2019:22:15:01,2.2,7/8/2019 22:25:53,0.5,330,8.8800,2460,7/8/2019 22:15:01,2430,7/8/2019 22:15:02,2442,12.8,37.56,37.55,37.55,37.56,7/8/2019 22:18:53,7/8/2019 22:18:53,7/8/2019 22:18:53,7/8/2019 22:18:53,38.13,38.13,7/8/2019 22:19:36,7/8/2019 22:19:35,34.97,34.97,34.97,34.96,7/8/2019 22:26:24,7/8/2019 22:26:23,7/8/2019 22:26:23,7/8/2019 22:26:23,35.39,35.39,7/8/2019 22:26:40,7/8/2019 22:26:40,36.68,36.68,36.68,36.68,37.04,37.04,0.544,0.544,0.544,0.544,0.631,0.631
7/8/2019 22:45:00,15min,Peter Sinks,UCC,270,35.1,36.3,34.0,36.60,36.59,36.02,36.05,7/8/2019 22:44:43,7/8/2019 22:31:50,7/8/2019 22:44:59,7/8/2019 22:30:01,36.54,36.49,7/8/2019 22:44:47,7/8/2019 22:44:47,33.40,33.43,34.03,34.03,7/8/2019 22:40:20,7/8/2019 22:40:20,7/8/2019 22:40:29,7/8/2019 22:40:28,34.00,33.94,7/8/2019 22:40:24,7/8/2019 22:40:24,34.98,34.97,35.02,35.05,35.22,35.17,0.5990,0.5900,0.4200,0.4200,0.5080,0.5070,-0,-0,08JUL2019:22:30:02,1.8,7/8/2019 22:30:05,0.4,333,9.8200,2460,7/8/2019 22:30:01,2400,7/8/2019 22:41:47,2442,12.8,36.19,36.18,36.19,36.19,7/8/2019 22:44:56,7/8/2019 22:44:55,7/8/2019 22:44:55,7/8/2019 22:44:55,36.51,36.5,7/8/2019 22:30:01,7/8/2019 22:30:01,33.86,33.86,33.86,33.85,7/8/2019 22:40:31,7/8/2019 22:40:31,7/8/2019 22:40:31,7/8/2019 22:40:30,34.15,34.15,7/8/2019 22:40:48,7/8/2019 22:40:47,35.01,35.01,35.01,35.01,35.2,35.2,0.441,0.44,0.441,0.442,0.458,0.458
7/8/2019 23:00:00,15min,Peter Sinks,UCC,270,35.1,36.5,34.2,36.95,36.93,36.32,36.31,7/8/2019 22:47:24,7/8/2019 22:47:23,7/8/2019 22:45:22,7/8/2019 22:45:22,36.85,36.80,7/8/2019 22:47:29,7/8/2019 22:47:29,33.66,33.69,34.25,34.23,7/8/2019 22:46:04,7/8/2019 22:46:04,7/8/2019 22:55:50,7/8/2019 22:55:48,34.18,34.13,7/8/2019 22:55:48,7/8/2019 22:55:48,34.98,34.99,34.81,34.83,35.24,35.19,0.6340,0.6200,0.3840,0.3800,0.5560,0.5560,-0,-0,08JUL2019:22:57:38,2.0,7/8/2019 22:48:35,0.6,335,21.0700,2460,7/8/2019 22:45:01,2430,7/8/2019 22:45:02,2441,12.8,36.35,36.35,36.35,36.35,7/8/2019 22:45:22,7/8/2019 22:45:21,7/8/2019 22:45:21,7/8/2019 22:45:21,36.59,36.59,7/8/2019 22:47:44,7/8/2019 22:47:43,34.03,34.04,34.03,34.03,7/8/2019 22:55:53,7/8/2019 22:55:52,7/8/2019 22:55:52,7/8/2019 22:55:52,34.39,34.39,7/8/2019 22:56:07,7/8/2019 22:56:06,34.92,34.92,34.92,34.92,35.23,35.23,0.48,0.479,0.479,0.48,0.544,0.544
7/8/2019 23:15:00,15min,Peter Sinks,UCC,270,34.4,35.5,33.5,35.55,35.55,35.01,35.08,7/8/2019 23:08:55,7/8/2019 23:08:54,7/8/2019 23:08:56,7/8/2019 23:09:00,35.69,35.64,7/8/2019 23:08:45,7/8/2019 23:08:45,32.92,32.94,33.62,33.63,7/8/2019 23:10:36,7/8/2019 23:10:36,7/8/2019 23:12:18,7/8/2019 23:12:14,33.45,33.40,7/8/2019 23:11:06,7/8/2019 23:11:06,34.31,34.34,34.25,34.26,34.59,34.54,0.6020,0.5900,0.3920,0.3980,0.5570,0.5570,-0,-0,08JUL2019:23:00:01,0.9,7/8/2019 23:05:07,0.1,241,40.3900,2460,7/8/2019 23:00:01,2430,7/8/2019 23:00:02,2438,12.8,35.27,35.27,35.27,35.27,7/8/2019 23:09:07,7/8/2019 23:09:07,7/8/2019 23:09:07,7/8/2019 23:09:06,35.65,35.65,7/8/2019 23:09:13,7/8/2019 23:09:12,33.52,33.52,33.52,33.51,7/8/2019 23:10:50,7/8/2019 23:10:50,7/8/2019 23:10:50,7/8/2019 23:10:50,33.55,33.55,7/8/2019 23:11:07,7/8/2019 23:11:06,34.29,34.29,34.29,34.29,34.58,34.58,0.473,0.473,0.473,0.473,0.545,0.545
7/8/2019 23:30:00,15min,Peter Sinks,UCC,270,34.5,35.6,33.8,35.79,35.76,35.19,35.14,7/8/2019 23:17:11,7/8/2019 23:17:05,7/8/2019 23:17:13,7/8/2019 23:17:15,36.01,35.96,7/8/2019 23:17:09,7/8/2019 23:17:09,33.39,33.40,33.76,33.75,7/8/2019 23:21:22,7/8/2019 23:21:22,7/8/2019 23:28:09,7/8/2019 23:28:08,33.91,33.86,7/8/2019 23:21:30,7/8/2019 23:21:30,34.38,34.40,34.28,34.28,34.68,34.62,0.5310,0.5190,0.3480,0.3290,0.4780,0.4780,-0,-0,08JUL2019:23:15:01,1.8,7/8/2019 23:23:50,0.5,323,33.2700,2460,7/8/2019 23:15:06,2430,7/8/2019 23:15:01,2440,12.8,35.41,35.41,35.41,35.42,7/8/2019 23:17:17,7/8/2019 23:17:17,7/8/2019 23:17:17,7/8/2019 23:17:17,35.83,35.83,7/8/2019 23:17:29,7/8/2019 23:17:28,33.64,33.65,33.64,33.64,7/8/2019 23:28:14,7/8/2019 23:28:13,7/8/2019 23:28:13,7/8/2019 23:28:13,33.91,33.9,7/8/2019 23:28:30,7/8/2019 23:28:30,34.34,34.34,34.34,34.34,34.65,34.65,0.41,0.41,0.41,0.411,0.46,0.46
7/8/2019 23:45:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.2,34.43,34.44,33.76,33.77,7/8/2019 23:30:38,7/8/2019 23:30:36,7/8/2019 23:30:01,7/8/2019 23:30:01,34.68,34.63,7/8/2019 23:30:32,7/8/2019 23:30:32,31.21,31.29,32.40,32.42,7/8/2019 23:41:03,7/8/2019 23:41:03,7/8/2019 23:43:50,7/8/2019 23:43:50,31.93,31.87,7/8/2019 23:41:04,7/8/2019 23:41:04,33.20,33.22,33.13,33.15,33.50,33.45,0.5710,0.5620,0.3610,0.3670,0.5360,0.5360,-0,-0,08JUL2019:23:35:11,0.0,7/8/2019 23:30:01,0.0,0,0.0000,2460,7/8/2019 23:30:02,2430,7/8/2019 23:30:01,2437,12.7,34.06,34.06,34.06,34.06,7/8/2019 23:30:43,7/8/2019 23:30:42,7/8/2019 23:30:42,7/8/2019 23:30:42,34.57,34.57,7/8/2019 23:30:46,7/8/2019 23:30:45,32.05,32.06,32.05,32.05,7/8/2019 23:41:09,7/8/2019 23:41:08,7/8/2019 23:41:08,7/8/2019 23:41:08,32.27,32.27,7/8/2019 23:41:24,7/8/2019 23:41:23,33.18,33.18,33.18,33.18,33.49,33.49,0.449,0.448,0.449,0.449,0.523,0.523
7/9/2019 00:00:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.2,34.12,34.11,33.46,33.40,7/8/2019 23:51:12,7/8/2019 23:50:37,7/8/2019 23:51:18,7/8/2019 23:51:19,34.26,34.21,7/8/2019 23:50:39,7/8/2019 23:50:39,31.71,31.74,32.06,32.11,7/8/2019 23:53:13,7/8/2019 23:53:13,7/8/2019 23:53:15,7/8/2019 23:53:15,32.23,32.18,7/8/2019 23:53:17,7/8/2019 23:53:17,33.10,33.11,32.84,32.84,33.41,33.36,0.5100,0.5020,0.2570,0.2430,0.4600,0.4600,-0,-0,08JUL2019:23:45:01,2.0,7/8/2019 23:55:35,0.2,325,3.7350,2460,7/8/2019 23:45:05,2430,7/8/2019 23:45:01,2436,12.8,33.7,33.7,33.7,33.7,7/8/2019 23:51:24,7/8/2019 23:51:23,7/8/2019 23:51:23,7/8/2019 23:51:23,34.22,34.22,7/8/2019 23:51:16,7/8/2019 23:51:15,32.02,32.02,32.02,32.02,7/8/2019 23:53:19,7/8/2019 23:53:19,7/8/2019 23:53:18,7/8/2019 23:53:18,32.37,32.37,7/8/2019 23:53:29,7/8/2019 23:53:29,32.97,32.97,32.97,32.97,33.38,33.38,0.352,0.352,0.352,0.353,0.437,0.437
7/9/2019 00:15:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.1,33.59,33.60,33.09,33.07,7/9/2019 00:00:05,7/9/2019 00:00:05,7/9/2019 00:00:06,7/9/2019 00:00:07,33.65,33.60,7/9/2019 00:00:04,7/9/2019 00:00:04,30.75,30.78,31.11,31.16,7/9/2019 00:14:34,7/9/2019 00:14:29,7/9/2019 00:14:33,7/9/2019 00:14:33,31.11,31.06,7/9/2019 00:11:17,7/9/2019 00:11:17,31.80,31.83,31.90,31.92,32.12,32.07,0.7000,0.6910,0.4890,0.4680,0.6840,0.6830,-0,-0,09JUL2019:00:00:02,0.7,7/9/2019 00:13:52,0.0,343,0.0850,2460,7/9/2019 00:00:06,2430,7/9/2019 00:00:01,2435,12.8,33.23,33.23,33.23,33.24,7/9/2019 00:00:17,7/9/2019 00:00:17,7/9/2019 00:00:16,7/9/2019 00:00:16,33.56,33.56,7/9/2019 00:00:20,7/9/2019 00:00:19,31.02,31.02,31.02,31.02,7/9/2019 00:14:40,7/9/2019 00:14:39,7/9/2019 00:14:39,7/9/2019 00:14:39,31.15,31.15,7/9/2019 00:12:12,7/9/2019 00:12:12,31.87,31.87,31.87,31.87,32.13,32.13,0.568,0.567,0.567,0.568,0.682,0.682
7/9/2019 00:30:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.4,32.06,32.09,31.45,31.46,7/9/2019 00:17:42,7/9/2019 00:17:42,7/9/2019 00:17:48,7/9/2019 00:15:01,32.16,32.11,7/9/2019 00:17:42,7/9/2019 00:17:42,30.03,30.07,30.28,30.32,7/9/2019 00:30:00,7/9/2019 00:30:00,7/9/2019 00:30:00,7/9/2019 00:29:57,30.37,30.32,7/9/2019 00:26:31,7/9/2019 00:26:31,31.04,31.06,31.00,31.01,31.34,31.29,0.5080,0.4980,0.3140,0.3120,0.4590,0.4590,-0,-0,09JUL2019:00:25:35,0.4,7/9/2019 00:15:01,0.0,343,0.0020,2460,7/9/2019 00:15:25,2400,7/9/2019 00:17:03,2432,12.7,31.65,31.65,31.65,31.65,7/9/2019 00:17:49,7/9/2019 00:17:49,7/9/2019 00:17:49,7/9/2019 00:17:49,31.95,31.95,7/9/2019 00:18:07,7/9/2019 00:18:07,30.24,30.24,30.24,30.24,7/9/2019 00:30:00,7/9/2019 00:30:00,7/9/2019 00:30:00,7/9/2019 00:30:00,30.49,30.49,7/9/2019 00:30:00,7/9/2019 00:30:00,31.04,31.04,31.04,31.04,31.33,31.33,0.383,0.382,0.383,0.383,0.427,0.427
7/9/2019 00:45:00,15min,Peter Sinks,UCC,270,31.1,32.1,30.1,32.34,32.35,31.56,31.50,7/9/2019 00:44:28,7/9/2019 00:44:26,7/9/2019 00:41:49,7/9/2019 00:41:49,32.47,32.42,7/9/2019 00:44:24,7/9/2019 00:44:24,29.75,29.78,30.06,30.06,7/9/2019 00:35:40,7/9/2019 00:35:40,7/9/2019 00:35:58,7/9/2019 00:35:48,30.07,30.02,7/9/2019 00:35:28,7/9/2019 00:35:28,31.00,31.02,30.73,30.72,31.28,31.23,0.6650,0.6550,0.4310,0.4160,0.6330,0.6330,-0,-0,09JUL2019:00:36:39,1.8,7/9/2019 00:41:58,0.1,334,5.2910,2460,7/9/2019 00:31:17,2400,7/9/2019 00:30:08,2430,12.7,31.8,31.8,31.8,31.8,7/9/2019 00:44:35,7/9/2019 00:44:35,7/9/2019 00:44:35,7/9/2019 00:44:35,32.35,32.35,7/9/2019 00:44:44,7/9/2019 00:44:44,29.99,29.99,29.99,29.99,7/9/2019 00:35:51,7/9/2019 00:35:51,7/9/2019 00:35:51,7/9/2019 00:35:51,30.13,30.13,7/9/2019 00:36:05,7/9/2019 00:36:04,30.86,30.86,30.86,30.86,31.23,31.23,0.521,0.52,0.521,0.521,0.615,0.615
7/9/2019 01:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.3,31.72,31.74,31.28,31.30,7/9/2019 00:45:09,7/9/2019 00:45:09,7/9/2019 00:45:09,7/9/2019 00:45:09,31.94,31.89,7/9/2019 00:45:41,7/9/2019 00:45:41,29.94,29.99,30.24,30.18,7/9/2019 00:54:18,7/9/2019 00:54:18,7/9/2019 00:54:52,7/9/2019 00:54:54,30.30,30.25,7/9/2019 00:54:24,7/9/2019 00:54:24,30.81,30.85,30.70,30.69,31.12,31.07,0.4520,0.4440,0.2950,0.3030,0.4250,0.4250,-0,-0,09JUL2019:00:45:01,0.0,7/9/2019 00:45:01,0.0,0,0.0000,2460,7/9/2019 00:46:26,2400,7/9/2019 00:46:25,2430,12.7,31.43,31.43,31.43,31.43,7/9/2019 00:45:17,7/9/2019 00:45:16,7/9/2019 00:45:16,7/9/2019 00:45:16,32.11,32.1,7/9/2019 00:45:01,7/9/2019 00:45:01,30.17,30.17,30.17,30.17,7/9/2019 00:54:58,7/9/2019 00:54:57,7/9/2019 00:54:57,7/9/2019 00:54:57,30.34,30.34,7/9/2019 00:54:56,7/9/2019 00:54:55,30.77,30.77,30.77,30.77,31.11,31.11,0.344,0.344,0.344,0.344,0.42,0.419
7/9/2019 01:15:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.0,31.09,31.13,30.31,30.30,7/9/2019 01:13:28,7/9/2019 01:13:28,7/9/2019 01:00:01,7/9/2019 01:00:01,31.27,31.22,7/9/2019 01:02:01,7/9/2019 01:02:01,29.63,29.64,29.76,29.73,7/9/2019 01:14:19,7/9/2019 01:14:19,7/9/2019 01:08:23,7/9/2019 01:08:25,30.07,30.02,7/9/2019 01:06:32,7/9/2019 01:06:32,30.25,30.29,30.00,29.98,30.54,30.49,0.2890,0.2830,0.1610,0.1550,0.2780,0.2780,-0,-0,09JUL2019:01:00:22,1.3,7/9/2019 01:14:47,0.1,351,0.3030,2460,7/9/2019 01:00:53,2400,7/9/2019 01:00:07,2427,12.7,30.54,30.54,30.54,30.54,7/9/2019 01:13:41,7/9/2019 01:13:41,7/9/2019 01:13:41,7/9/2019 01:13:41,31.1,31.1,7/9/2019 01:02:19,7/9/2019 01:02:18,29.85,29.85,29.85,29.85,7/9/2019 01:08:27,7/9/2019 01:08:26,7/9/2019 01:08:26,7/9/2019 01:08:26,30.12,30.12,7/9/2019 01:08:12,7/9/2019 01:08:11,30.13,30.13,30.13,30.13,30.52,30.52,0.201,0.201,0.201,0.201,0.266,0.266
7/9/2019 01:30:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.7,32.07,32.09,31.11,31.09,7/9/2019 01:17:32,7/9/2019 01:17:32,7/9/2019 01:17:17,7/9/2019 01:17:18,32.09,32.04,7/9/2019 01:17:34,7/9/2019 01:17:34,29.28,29.32,29.70,29.70,7/9/2019 01:29:28,7/9/2019 01:29:28,7/9/2019 01:23:04,7/9/2019 01:22:29,29.70,29.65,7/9/2019 01:22:12,7/9/2019 01:22:12,30.36,30.39,30.22,30.18,30.65,30.59,0.5980,0.5870,0.3420,0.3300,0.5400,0.5400,-0,-0,09JUL2019:01:23:34,1.5,7/9/2019 01:16:37,0.2,323,7.5020,2430,7/9/2019 01:15:01,2400,7/9/2019 01:15:34,2425,12.7,31.44,31.44,31.44,31.44,7/9/2019 01:17:38,7/9/2019 01:17:37,7/9/2019 01:17:37,7/9/2019 01:17:37,31.79,31.79,7/9/2019 01:17:44,7/9/2019 01:17:43,29.62,29.62,29.62,29.62,7/9/2019 01:22:37,7/9/2019 01:22:37,7/9/2019 01:22:37,7/9/2019 01:22:37,29.85,29.85,7/9/2019 01:22:36,7/9/2019 01:22:35,30.29,30.29,30.29,30.29,30.63,30.63,0.439,0.439,0.44,0.44,0.51,0.51
7/9/2019 01:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.2,30.83,30.84,30.05,30.01,7/9/2019 01:42:28,7/9/2019 01:42:28,7/9/2019 01:43:02,7/9/2019 01:34:50,30.82,30.77,7/9/2019 01:41:38,7/9/2019 01:41:38,28.73,28.78,29.21,29.19,7/9/2019 01:37:43,7/9/2019 01:37:43,7/9/2019 01:38:01,7/9/2019 01:37:58,29.17,29.12,7/9/2019 01:37:47,7/9/2019 01:37:47,29.75,29.79,29.70,29.67,30.03,29.98,0.4460,0.4380,0.2210,0.2130,0.4040,0.4040,-0,-0,09JUL2019:01:40:43,0.0,7/9/2019 01:30:01,0.0,0,0.0000,2460,7/9/2019 01:43:28,2400,7/9/2019 01:30:02,2424,12.7,30.29,30.29,30.29,30.29,7/9/2019 01:42:33,7/9/2019 01:42:33,7/9/2019 01:42:33,7/9/2019 01:42:33,30.69,30.69,7/9/2019 01:41:56,7/9/2019 01:41:55,29.06,29.06,29.06,29.06,7/9/2019 01:37:55,7/9/2019 01:37:54,7/9/2019 01:37:54,7/9/2019 01:37:54,29.24,29.24,7/9/2019 01:39:12,7/9/2019 01:39:11,29.73,29.73,29.73,29.73,30.01,30.01,0.304,0.303,0.304,0.304,0.386,0.386
7/9/2019 02:00:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.2,31.56,31.56,30.86,30.76,7/9/2019 01:55:17,7/9/2019 01:55:17,7/9/2019 01:55:21,7/9/2019 01:55:22,31.79,31.74,7/9/2019 01:55:20,7/9/2019 01:55:20,28.60,28.65,29.19,29.15,7/9/2019 01:50:33,7/9/2019 01:50:31,7/9/2019 01:51:15,7/9/2019 01:51:16,29.17,29.12,7/9/2019 01:50:34,7/9/2019 01:50:34,30.04,30.07,29.80,29.75,30.28,30.23,0.5830,0.5730,0.4600,0.4360,0.5350,0.5350,-0,-0,09JUL2019:01:45:50,0.9,7/9/2019 01:56:18,0.1,357,4.7770,2430,7/9/2019 01:45:02,2400,7/9/2019 01:45:01,2422,12.7,31.12,31.11,31.12,31.12,7/9/2019 01:55:25,7/9/2019 01:55:24,7/9/2019 01:55:24,7/9/2019 01:55:24,31.41,31.41,7/9/2019 01:55:26,7/9/2019 01:55:26,29.05,29.05,29.05,29.05,7/9/2019 01:50:40,7/9/2019 01:50:40,7/9/2019 01:50:40,7/9/2019 01:50:40,29.28,29.28,7/9/2019 01:51:01,7/9/2019 01:51:00,29.9,29.9,29.9,29.9,30.24,30.24,0.491,0.491,0.491,0.491,0.516,0.516
7/9/2019 02:15:00,15min,Peter Sinks,UCC,270,30.2,31.2,29.0,31.33,31.37,30.88,30.86,7/9/2019 02:01:40,7/9/2019 02:01:40,7/9/2019 02:01:48,7/9/2019 02:01:47,31.42,31.37,7/9/2019 02:01:00,7/9/2019 02:01:00,28.00,28.08,29.38,29.33,7/9/2019 02:02:09,7/9/2019 02:02:08,7/9/2019 02:04:28,7/9/2019 02:04:28,28.72,28.67,7/9/2019 02:02:17,7/9/2019 02:02:17,30.08,30.11,30.04,29.99,30.34,30.29,0.6230,0.6080,0.3690,0.3710,0.5590,0.5590,-0,-0,09JUL2019:02:03:06,1.3,7/9/2019 02:00:35,0.2,351,20.8200,2430,7/9/2019 02:00:01,2400,7/9/2019 02:00:03,2421,12.7,31.03,31.03,31.04,31.04,7/9/2019 02:01:49,7/9/2019 02:01:48,7/9/2019 02:01:48,7/9/2019 02:01:48,31.27,31.27,7/9/2019 02:01:50,7/9/2019 02:01:50,29.03,29.03,29.03,29.03,7/9/2019 02:02:21,7/9/2019 02:02:20,7/9/2019 02:02:20,7/9/2019 02:02:20,28.95,28.95,7/9/2019 02:02:39,7/9/2019 02:02:38,30.06,30.06,30.06,30.06,30.33,30.33,0.455,0.454,0.455,0.456,0.531,0.531
7/9/2019 02:30:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.2,31.22,31.25,30.59,30.55,7/9/2019 02:15:39,7/9/2019 02:15:39,7/9/2019 02:17:24,7/9/2019 02:17:22,31.34,31.29,7/9/2019 02:15:40,7/9/2019 02:15:40,28.54,28.59,29.17,29.12,7/9/2019 02:19:53,7/9/2019 02:19:53,7/9/2019 02:20:11,7/9/2019 02:20:11,29.17,29.12,7/9/2019 02:18:41,7/9/2019 02:18:41,30.13,30.16,29.97,29.91,30.39,30.34,0.5840,0.5740,0.3440,0.3470,0.5270,0.5270,-0,-0,09JUL2019:02:17:40,0.7,7/9/2019 02:15:52,0.0,261,1.4730,2430,7/9/2019 02:15:02,2400,7/9/2019 02:15:01,2417,12.6,30.71,30.71,30.71,30.71,7/9/2019 02:15:46,7/9/2019 02:17:50,7/9/2019 02:15:45,7/9/2019 02:15:45,31.1,31.1,7/9/2019 02:17:46,7/9/2019 02:17:46,29.01,29.01,29.01,29,7/9/2019 02:20:04,7/9/2019 02:20:03,7/9/2019 02:20:03,7/9/2019 02:20:03,29.29,29.29,7/9/2019 02:18:58,7/9/2019 02:18:57,30.04,30.04,30.04,30.04,30.37,30.37,0.436,0.436,0.436,0.437,0.503,0.503
7/9/2019 02:45:00,15min,Peter Sinks,UCC,270,29.7,31.1,28.5,31.30,31.29,30.70,30.63,7/9/2019 02:34:14,7/9/2019 02:34:13,7/9/2019 02:34:15,7/9/2019 02:34:14,31.42,31.37,7/9/2019 02:34:12,7/9/2019 02:34:12,27.86,27.86,28.57,28.49,7/9/2019 02:35:45,7/9/2019 02:35:45,7/9/2019 02:35:49,7/9/2019 02:35:49,28.57,28.52,7/9/2019 02:35:46,7/9/2019 02:35:46,29.56,29.59,29.44,29.37,29.84,29.79,0.6980,0.6910,0.4880,0.4830,0.6260,0.6260,-0,-0,09JUL2019:02:31:17,1.1,7/9/2019 02:32:39,0.1,282,1.1270,2430,7/9/2019 02:30:02,2400,7/9/2019 02:30:01,2417,12.7,30.92,30.92,30.92,30.92,7/9/2019 02:34:21,7/9/2019 02:34:21,7/9/2019 02:34:21,7/9/2019 02:34:20,31.28,31.28,7/9/2019 02:34:41,7/9/2019 02:34:41,28.35,28.36,28.35,28.35,7/9/2019 02:35:56,7/9/2019 02:35:56,7/9/2019 02:35:55,7/9/2019 02:35:55,28.73,28.73,7/9/2019 02:36:10,7/9/2019 02:36:09,29.5,29.5,29.5,29.5,29.83,29.83,0.554,0.554,0.554,0.555,0.599,0.599
7/9/2019 03:00:00,15min,Peter Sinks,UCC,270,30.1,32.0,28.4,32.15,32.13,31.69,31.64,7/9/2019 02:56:42,7/9/2019 02:56:42,7/9/2019 02:56:55,7/9/2019 02:56:54,32.17,32.12,7/9/2019 02:56:23,7/9/2019 02:56:23,28.05,28.07,28.47,28.39,7/9/2019 02:48:01,7/9/2019 02:47:41,7/9/2019 02:48:02,7/9/2019 02:48:01,28.42,28.37,7/9/2019 02:48:01,7/9/2019 02:48:01,29.99,30.02,29.90,29.82,30.25,30.20,1.1090,1.0920,0.9720,0.9700,1.0710,1.0700,-0,-0,09JUL2019:02:45:34,3.9,7/9/2019 02:59:21,0.7,255,70.1000,2430,7/9/2019 02:45:03,2400,7/9/2019 02:45:01,2411,12.6,31.81,31.81,31.81,31.81,7/9/2019 02:56:56,7/9/2019 02:56:55,7/9/2019 02:56:55,7/9/2019 02:56:55,32.11,32.11,7/9/2019 02:57:04,7/9/2019 02:57:03,28.33,28.33,28.33,28.33,7/9/2019 02:48:03,7/9/2019 02:48:03,7/9/2019 02:48:03,7/9/2019 02:48:02,28.53,28.53,7/9/2019 02:48:14,7/9/2019 02:48:13,29.93,29.93,29.93,29.93,30.22,30.22,1.026,1.026,1.026,1.026,1.062,1.062
7/9/2019 03:15:00,15min,Peter Sinks,UCC,270,30.2,31.2,28.8,31.38,31.38,30.99,30.81,7/9/2019 03:11:00,7/9/2019 03:11:00,7/9/2019 03:11:24,7/9/2019 03:11:21,31.64,31.59,7/9/2019 03:11:00,7/9/2019 03:11:00,28.20,28.24,28.86,28.74,7/9/2019 03:03:13,7/9/2019 03:03:13,7/9/2019 03:03:15,7/9/2019 03:03:15,28.72,28.67,7/9/2019 03:03:14,7/9/2019 03:03:14,30.10,30.12,29.96,29.85,30.34,30.29,0.6460,0.6320,0.4670,0.4480,0.5890,0.5890,-0,-0,09JUL2019:03:01:09,2.8,7/9/2019 03:00:01,1.0,346,54.4700,2430,7/9/2019 03:00:01,2400,7/9/2019 03:00:02,2409,12.6,31.05,31.05,31.05,31.05,7/9/2019 03:11:11,7/9/2019 03:11:10,7/9/2019 03:11:10,7/9/2019 03:11:10,31.39,31.39,7/9/2019 03:11:29,7/9/2019 03:11:29,28.68,28.68,28.67,28.67,7/9/2019 03:03:23,7/9/2019 03:03:22,7/9/2019 03:03:22,7/9/2019 03:03:22,28.9,28.9,7/9/2019 03:03:29,7/9/2019 03:03:28,30.01,30.01,30.01,30.01,30.3,30.3,0.504,0.504,0.504,0.505,0.575,0.575
7/9/2019 03:30:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.8,30.25,30.28,30.04,29.93,7/9/2019 03:16:28,7/9/2019 03:16:27,7/9/2019 03:17:06,7/9/2019 03:17:05,30.37,30.32,7/9/2019 03:16:29,7/9/2019 03:16:29,28.47,28.49,28.94,28.84,7/9/2019 03:22:00,7/9/2019 03:22:04,7/9/2019 03:28:11,7/9/2019 03:22:18,28.80,28.75,7/9/2019 03:22:05,7/9/2019 03:22:05,29.32,29.34,29.39,29.29,29.58,29.53,0.3400,0.3390,0.2940,0.2970,0.3160,0.3160,-0,-0,09JUL2019:03:16:01,1.3,7/9/2019 03:15:02,0.0,350,1.8650,2430,7/9/2019 03:15:05,2400,7/9/2019 03:15:01,2409,12.6,30.03,30.03,30.03,30.03,7/9/2019 03:17:13,7/9/2019 03:17:13,7/9/2019 03:17:13,7/9/2019 03:17:13,30.17,30.16,7/9/2019 03:15:01,7/9/2019 03:15:01,28.75,28.75,28.75,28.75,7/9/2019 03:22:26,7/9/2019 03:22:26,7/9/2019 03:22:26,7/9/2019 03:22:26,28.85,28.85,7/9/2019 03:22:34,7/9/2019 03:22:33,29.34,29.34,29.34,29.34,29.56,29.56,0.289,0.288,0.288,0.288,0.303,0.303
7/9/2019 03:45:00,15min,Peter Sinks,UCC,270,29.0,30.0,27.9,30.10,30.12,29.55,29.43,7/9/2019 03:30:39,7/9/2019 03:30:39,7/9/2019 03:30:39,7/9/2019 03:30:38,30.22,30.17,7/9/2019 03:30:33,7/9/2019 03:30:33,26.95,26.92,28.07,27.98,7/9/2019 03:31:45,7/9/2019 03:31:45,7/9/2019 03:44:22,7/9/2019 03:44:19,27.75,27.70,7/9/2019 03:44:11,7/9/2019 03:44:11,28.84,28.86,28.89,28.78,29.12,29.07,0.7300,0.7210,0.3550,0.3490,0.6400,0.6400,-0,-0,09JUL2019:03:30:45,0.0,7/9/2019 03:30:01,0.0,0,0.0000,2430,7/9/2019 03:30:04,2400,7/9/2019 03:30:01,2409,12.6,29.77,29.77,29.77,29.77,7/9/2019 03:30:47,7/9/2019 03:30:47,7/9/2019 03:30:47,7/9/2019 03:30:47,30.17,30.17,7/9/2019 03:31:02,7/9/2019 03:31:01,27.81,27.81,27.81,27.8,7/9/2019 03:44:20,7/9/2019 03:44:20,7/9/2019 03:44:20,7/9/2019 03:44:19,27.91,27.91,7/9/2019 03:44:33,7/9/2019 03:44:32,28.85,28.85,28.85,28.85,29.11,29.11,0.495,0.494,0.495,0.496,0.6,0.6
7/9/2019 04:00:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.9,29.72,29.71,29.09,29.00,7/9/2019 03:53:14,7/9/2019 03:53:14,7/9/2019 03:53:19,7/9/2019 03:53:21,29.92,29.87,7/9/2019 03:53:17,7/9/2019 03:53:17,27.48,27.50,27.86,27.78,7/9/2019 03:58:08,7/9/2019 03:59:13,7/9/2019 03:59:14,7/9/2019 03:59:14,27.97,27.92,7/9/2019 03:58:11,7/9/2019 03:58:11,28.59,28.59,28.51,28.41,28.83,28.78,0.4960,0.4870,0.2290,0.2270,0.4440,0.4440,-0,-0,09JUL2019:03:45:29,0.7,7/9/2019 03:52:05,0.0,312,0.0180,2430,7/9/2019 03:45:01,2400,7/9/2019 03:45:02,2407,12.6,29.32,29.32,29.32,29.32,7/9/2019 03:53:23,7/9/2019 03:53:23,7/9/2019 03:53:23,7/9/2019 03:53:22,29.74,29.74,7/9/2019 03:53:33,7/9/2019 03:53:32,27.78,27.78,27.78,27.77,7/9/2019 03:59:17,7/9/2019 03:59:17,7/9/2019 03:59:17,7/9/2019 03:59:16,28.01,28.01,7/9/2019 03:58:35,7/9/2019 03:58:34,28.52,28.52,28.52,28.52,28.81,28.81,0.333,0.332,0.333,0.333,0.424,0.424
7/9/2019 04:15:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.1,29.32,29.32,28.86,28.74,7/9/2019 04:00:27,7/9/2019 04:00:27,7/9/2019 04:00:36,7/9/2019 04:00:36,29.62,29.57,7/9/2019 04:00:37,7/9/2019 04:00:37,26.54,26.66,27.18,27.07,7/9/2019 04:13:26,7/9/2019 04:13:26,7/9/2019 04:14:43,7/9/2019 04:14:41,27.15,27.10,7/9/2019 04:14:54,7/9/2019 04:14:54,28.32,28.33,28.07,27.96,28.58,28.53,0.6140,0.6020,0.3210,0.3160,0.5470,0.5470,-0,-0,09JUL2019:04:00:19,0.0,7/9/2019 04:00:01,0.0,0,0.0000,2430,7/9/2019 04:00:01,2400,7/9/2019 04:00:02,2404,12.6,29.02,29.02,29.02,29.02,7/9/2019 04:00:42,7/9/2019 04:00:42,7/9/2019 04:00:41,7/9/2019 04:00:41,29.39,29.39,7/9/2019 04:00:58,7/9/2019 04:00:57,27,27,27,27,7/9/2019 04:14:43,7/9/2019 04:14:43,7/9/2019 04:14:43,7/9/2019 04:14:43,27.2,27.2,7/9/2019 04:14:58,7/9/2019 04:14:57,28.18,28.18,28.18,28.18,28.57,28.57,0.428,0.428,0.429,0.429,0.499,0.5
7/9/2019 04:30:00,15min,Peter Sinks,UCC,270,28.7,30.1,27.1,30.46,30.44,29.80,29.67,7/9/2019 04:22:36,7/9/2019 04:22:35,7/9/2019 04:22:45,7/9/2019 04:22:46,30.37,30.32,7/9/2019 04:22:41,7/9/2019 04:22:41,26.42,26.48,27.21,27.11,7/9/2019 04:29:04,7/9/2019 04:29:04,7/9/2019 04:15:12,7/9/2019 04:15:12,27.30,27.25,7/9/2019 04:15:01,7/9/2019 04:15:01,28.62,28.61,28.65,28.55,28.86,28.81,0.9730,0.9540,0.7270,0.7220,0.8770,0.8770,0,0,09JUL2019:04:30:00,1.5,7/9/2019 04:18:38,0.6,91,63.0300,2430,7/9/2019 04:16:49,2370,7/9/2019 04:16:18,2402,12.6,29.98,29.98,29.98,29.98,7/9/2019 04:22:48,7/9/2019 04:22:48,7/9/2019 04:22:48,7/9/2019 04:22:48,30.19,30.19,7/9/2019 04:23:02,7/9/2019 04:23:10,27.08,27.08,27.08,27.08,7/9/2019 04:15:01,7/9/2019 04:15:01,7/9/2019 04:15:01,7/9/2019 04:15:01,27.21,27.21,7/9/2019 04:15:01,7/9/2019 04:15:01,28.6,28.6,28.6,28.6,28.82,28.82,0.817,0.816,0.816,0.817,0.862,0.861
7/9/2019 04:45:00,15min,Peter Sinks,UCC,270,28.5,30.0,26.8,30.16,30.14,29.56,29.43,7/9/2019 04:38:05,7/9/2019 04:38:05,7/9/2019 04:37:35,7/9/2019 04:37:33,30.30,30.24,7/9/2019 04:38:07,7/9/2019 04:38:07,25.55,25.58,27.07,26.91,7/9/2019 04:38:33,7/9/2019 04:38:32,7/9/2019 04:38:47,7/9/2019 04:38:36,26.92,26.87,7/9/2019 04:38:46,7/9/2019 04:38:46,28.38,28.39,28.38,28.26,28.63,28.58,1.0650,1.0470,0.6570,0.6620,0.9030,0.9030,0,1,09JUL2019:04:45:00,2.0,7/9/2019 04:36:24,0.4,342,57.1700,2430,7/9/2019 04:30:07,2370,7/9/2019 04:30:04,2401,12.5,29.77,29.77,29.77,29.77,7/9/2019 04:37:42,7/9/2019 04:37:42,7/9/2019 04:37:42,7/9/2019 04:37:42,30.18,30.18,7/9/2019 04:38:09,7/9/2019 04:38:08,26.5,26.51,26.5,26.49,7/9/2019 04:38:47,7/9/2019 04:38:47,7/9/2019 04:38:46,7/9/2019 04:38:46,27.09,27.09,7/9/2019 04:43:14,7/9/2019 04:43:14,28.35,28.35,28.35,28.35,28.6,28.6,0.821,0.82,0.821,0.822,0.853,0.853
7/9/2019 05:00:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.7,28.86,28.85,28.63,28.53,7/9/2019 04:57:20,7/9/2019 04:57:20,7/9/2019 04:57:24,7/9/2019 04:57:20,28.95,28.89,7/9/2019 04:57:11,7/9/2019 04:57:11,25.92,25.92,26.75,26.63,7/9/2019 04:57:58,7/9/2019 04:57:58,7/9/2019 04:58:43,7/9/2019 04:58:43,26.77,26.72,7/9/2019 04:46:14,7/9/2019 04:46:14,27.45,27.46,27.47,27.36,27.69,27.64,0.6280,0.6100,0.4070,0.4110,0.5440,0.5440,2,3,09JUL2019:05:00:00,2.6,7/9/2019 04:58:59,0.4,147,39.4000,2430,7/9/2019 04:45:38,2370,7/9/2019 04:45:08,2400,12.6,28.66,28.66,28.66,28.66,7/9/2019 04:57:28,7/9/2019 04:57:28,7/9/2019 04:57:28,7/9/2019 04:57:27,28.84,28.85,7/9/2019 04:57:40,7/9/2019 04:57:39,26.6,26.6,26.6,26.6,7/9/2019 04:58:50,7/9/2019 04:58:50,7/9/2019 04:58:49,7/9/2019 04:58:49,26.83,26.83,7/9/2019 04:46:38,7/9/2019 04:46:37,27.43,27.43,27.43,27.43,27.67,27.67,0.477,0.477,0.477,0.478,0.52,0.52
7/9/2019 05:15:00,15min,Peter Sinks,UCC,270,28.5,31.2,26.8,31.27,31.27,31.07,30.93,7/9/2019 05:07:20,7/9/2019 05:07:20,7/9/2019 05:07:23,7/9/2019 05:07:24,31.42,31.37,7/9/2019 05:07:19,7/9/2019 05:07:19,25.72,25.77,26.98,26.85,7/9/2019 05:02:16,7/9/2019 05:02:16,7/9/2019 05:04:34,7/9/2019 05:04:34,26.77,26.72,7/9/2019 05:02:18,7/9/2019 05:02:18,28.39,28.40,28.71,28.57,28.65,28.60,1.2220,1.2120,1.0040,1.0040,1.1280,1.1280,7,10,09JUL2019:05:15:00,3.3,7/9/2019 05:11:39,1.3,149,84.7000,2430,7/9/2019 05:01:28,2370,7/9/2019 05:00:07,2400,12.5,31.07,31.07,31.07,31.07,7/9/2019 05:07:26,7/9/2019 05:07:25,7/9/2019 05:07:25,7/9/2019 05:07:25,31.24,31.24,7/9/2019 05:07:34,7/9/2019 05:07:34,26.59,26.6,26.59,26.58,7/9/2019 05:02:27,7/9/2019 05:02:27,7/9/2019 05:02:27,7/9/2019 05:02:27,26.98,26.98,7/9/2019 05:02:40,7/9/2019 05:02:40,28.52,28.52,28.52,28.52,28.64,28.64,1.056,1.055,1.056,1.058,1.082,1.082
7/9/2019 05:30:00,15min,Peter Sinks,UCC,270,28.5,30.1,27.2,30.32,30.31,29.69,29.47,7/9/2019 05:24:41,7/9/2019 05:24:37,7/9/2019 05:24:42,7/9/2019 05:24:42,30.52,30.47,7/9/2019 05:24:40,7/9/2019 05:24:40,26.73,26.78,27.52,27.36,7/9/2019 05:19:09,7/9/2019 05:19:09,7/9/2019 05:15:01,7/9/2019 05:15:04,27.30,27.25,7/9/2019 05:19:48,7/9/2019 05:19:48,28.36,28.37,28.47,28.30,28.59,28.54,0.7310,0.7220,0.5100,0.4920,0.6950,0.6950,13,16,09JUL2019:05:30:00,2.2,7/9/2019 05:18:33,0.5,35,39.1900,4770,7/9/2019 05:29:07,2400,7/9/2019 05:15:01,4712,12.5,29.88,29.88,29.88,29.88,7/9/2019 05:24:46,7/9/2019 05:24:46,7/9/2019 05:24:46,7/9/2019 05:24:46,30.24,30.24,7/9/2019 05:24:54,7/9/2019 05:24:54,27.23,27.23,27.23,27.24,7/9/2019 05:15:01,7/9/2019 05:15:01,7/9/2019 05:15:01,7/9/2019 05:15:01,27.14,27.15,7/9/2019 05:15:01,7/9/2019 05:15:01,28.37,28.37,28.37,28.37,28.55,28.55,0.6,0.599,0.599,0.6,0.696,0.695
7/9/2019 05:45:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.3,28.73,28.73,28.55,28.39,7/9/2019 05:45:00,7/9/2019 05:45:00,7/9/2019 05:44:59,7/9/2019 05:45:00,28.95,28.89,7/9/2019 05:44:58,7/9/2019 05:44:58,26.93,26.96,27.60,27.46,7/9/2019 05:33:19,7/9/2019 05:33:19,7/9/2019 05:33:30,7/9/2019 05:33:34,27.30,27.25,7/9/2019 05:33:22,7/9/2019 05:33:22,27.89,27.91,28.13,27.98,28.13,28.08,0.4140,0.4080,0.2080,0.2030,0.3870,0.3860,19,23,09JUL2019:05:45:00,1.1,7/9/2019 05:44:47,0.1,273,0.8280,4740,7/9/2019 05:30:05,4680,7/9/2019 05:30:26,4715,12.5,28.5,28.5,28.51,28.51,7/9/2019 05:45:00,7/9/2019 05:45:00,7/9/2019 05:45:00,7/9/2019 05:45:00,28.71,28.71,7/9/2019 05:41:48,7/9/2019 05:41:47,27.29,27.3,27.29,27.29,7/9/2019 05:33:34,7/9/2019 05:33:34,7/9/2019 05:33:33,7/9/2019 05:33:33,27.35,27.35,7/9/2019 05:33:42,7/9/2019 05:33:41,27.98,27.98,27.98,27.98,28.1,28.1,0.267,0.267,0.267,0.268,0.363,0.363
7/9/2019 06:00:00,15min,Peter Sinks,UCC,270,29.4,31.1,27.8,31.30,31.28,30.79,30.59,7/9/2019 05:56:28,7/9/2019 05:56:26,7/9/2019 05:56:37,7/9/2019 05:56:36,31.42,31.37,7/9/2019 05:56:21,7/9/2019 05:56:21,27.01,27.01,27.84,27.66,7/9/2019 05:48:48,7/9/2019 05:48:48,7/9/2019 05:48:50,7/9/2019 05:48:50,27.90,27.85,7/9/2019 05:49:01,7/9/2019 05:49:01,29.30,29.30,29.34,29.17,29.54,29.49,0.9560,0.9420,0.7340,0.7390,0.8810,0.8810,28,65,09JUL2019:06:00:00,3.1,7/9/2019 05:54:10,1.0,86,74.0600,4770,7/9/2019 05:47:36,4710,7/9/2019 05:45:02,4721,12.5,30.95,30.95,30.95,30.95,7/9/2019 05:56:37,7/9/2019 05:56:37,7/9/2019 05:56:37,7/9/2019 05:56:37,31.32,31.32,7/9/2019 05:56:42,7/9/2019 05:56:42,27.64,27.65,27.64,27.64,7/9/2019 05:49:01,7/9/2019 05:49:01,7/9/2019 05:49:01,7/9/2019 05:49:00,27.95,27.95,7/9/2019 05:49:17,7/9/2019 05:49:17,29.27,29.27,29.27,29.27,29.51,29.51,0.817,0.816,0.817,0.817,0.854,0.854
7/9/2019 06:15:00,15min,Peter Sinks,UCC,270,30.5,32.2,29.5,31.93,31.97,34.09,33.95,7/9/2019 06:14:42,7/9/2019 06:14:41,7/9/2019 06:14:52,7/9/2019 06:14:52,31.87,31.82,7/9/2019 06:14:41,7/9/2019 06:14:41,29.31,29.31,29.60,29.42,7/9/2019 06:01:15,7/9/2019 06:01:16,7/9/2019 06:00:01,7/9/2019 06:00:01,29.55,29.50,7/9/2019 06:00:02,7/9/2019 06:00:02,30.34,30.36,31.79,31.58,30.61,30.56,0.6270,0.6230,1.1310,1.1240,0.6070,0.6070,127,150,09JUL2019:06:14:57,2.4,7/9/2019 06:11:02,0.5,210,13.0600,4800,7/9/2019 06:14:08,4710,7/9/2019 06:00:03,4745,12.6,32.71,32.7,32.71,32.72,7/9/2019 06:14:56,7/9/2019 06:14:58,7/9/2019 06:14:56,7/9/2019 06:14:56,31.79,31.79,7/9/2019 06:15:00,7/9/2019 06:15:00,29.46,29.46,29.47,29.47,7/9/2019 06:00:01,7/9/2019 06:00:01,7/9/2019 06:00:01,7/9/2019 06:00:01,29.46,29.46,7/9/2019 06:00:01,7/9/2019 06:00:01,30.99,30.99,30.99,30.99,30.54,30.55,0.835,0.835,0.835,0.835,0.591,0.591
7/9/2019 06:30:00,15min,Peter Sinks,UCC,270,33.4,36.2,31.9,35.95,35.95,37.59,37.38,7/9/2019 06:29:16,7/9/2019 06:29:16,7/9/2019 06:30:00,7/9/2019 06:30:00,36.07,36.02,7/9/2019 06:29:22,7/9/2019 06:29:22,31.30,31.28,32.83,32.55,7/9/2019 06:15:01,7/9/2019 06:15:01,7/9/2019 06:17:45,7/9/2019 06:17:45,31.65,31.59,7/9/2019 06:15:20,7/9/2019 06:15:20,33.28,33.30,34.47,34.24,33.55,33.50,1.2060,1.2070,1.1710,1.1750,1.1960,1.1960,170,190,09JUL2019:06:29:58,1.8,7/9/2019 06:18:50,0.4,124,51.1800,4800,7/9/2019 06:20:46,4740,7/9/2019 06:15:01,4766,12.6,36.48,36.49,36.5,36.51,7/9/2019 06:30:00,7/9/2019 06:30:00,7/9/2019 06:30:00,7/9/2019 06:30:00,35.89,35.9,7/9/2019 06:30:00,7/9/2019 06:30:00,32.13,32.13,32.13,32.13,7/9/2019 06:16:16,7/9/2019 06:16:15,7/9/2019 06:16:15,7/9/2019 06:16:15,31.72,31.72,7/9/2019 06:15:26,7/9/2019 06:15:25,33.79,33.79,33.79,33.8,33.46,33.46,1.13,1.131,1.132,1.133,1.169,1.17
7/9/2019 06:45:00,15min,Peter Sinks,UCC,270,37.5,39.6,36.2,39.64,39.68,41.22,40.92,7/9/2019 06:44:07,7/9/2019 06:44:07,7/9/2019 06:42:15,7/9/2019 06:43:02,39.55,39.50,7/9/2019 06:44:08,7/9/2019 06:44:08,35.63,35.64,37.65,37.47,7/9/2019 06:30:40,7/9/2019 06:30:40,7/9/2019 06:30:01,7/9/2019 06:30:01,35.92,35.87,7/9/2019 06:30:03,7/9/2019 06:30:03,37.33,37.34,39.83,39.57,37.63,37.58,1.0110,1.0130,1.0140,0.9740,0.9990,0.9980,209,237,09JUL2019:06:44:56,2.0,7/9/2019 06:44:54,0.4,226,33.2000,4830,7/9/2019 06:44:12,4770,7/9/2019 06:30:01,4786,12.7,39.96,39.96,39.96,39.97,7/9/2019 06:44:11,7/9/2019 06:44:11,7/9/2019 06:44:11,7/9/2019 06:44:11,39.16,39.16,7/9/2019 06:44:24,7/9/2019 06:44:24,36.51,36.51,36.52,36.53,7/9/2019 06:30:01,7/9/2019 06:30:01,7/9/2019 06:30:01,7/9/2019 06:30:01,35.9,35.9,7/9/2019 06:30:01,7/9/2019 06:30:01,38.5,38.5,38.5,38.5,37.55,37.55,0.96,0.96,0.959,0.959,0.989,0.989
7/9/2019 07:00:00,15min,Peter Sinks,UCC,270,41.5,43.4,39.2,43.60,43.63,45.14,44.90,7/9/2019 06:54:49,7/9/2019 06:54:49,7/9/2019 07:00:00,7/9/2019 07:00:00,43.41,43.36,7/9/2019 06:54:49,7/9/2019 06:54:49,38.57,38.57,40.18,40.05,7/9/2019 06:45:09,7/9/2019 06:45:09,7/9/2019 06:45:12,7/9/2019 06:45:10,38.94,38.89,7/9/2019 06:45:10,7/9/2019 06:45:10,41.40,41.41,43.47,43.18,41.69,41.64,1.1080,1.1030,1.4060,1.3490,1.0880,1.0880,265,296,09JUL2019:06:59:59,2.4,7/9/2019 06:56:56,0.7,210,46.6000,4830,7/9/2019 06:45:08,4770,7/9/2019 06:45:06,4814,12.8,43.64,43.64,43.64,43.65,7/9/2019 06:56:59,7/9/2019 06:56:59,7/9/2019 06:56:58,7/9/2019 06:56:58,43.12,43.12,7/9/2019 06:54:55,7/9/2019 06:54:55,39.43,39.43,39.43,39.42,7/9/2019 06:45:12,7/9/2019 06:45:11,7/9/2019 06:45:11,7/9/2019 06:45:11,39.04,39.04,7/9/2019 06:45:01,7/9/2019 06:45:01,42.33,42.33,42.33,42.33,41.61,41.62,1.224,1.223,1.222,1.221,1.121,1.119
7/9/2019 07:15:00,15min,Peter Sinks,UCC,270,45.2,49.5,42.9,49.59,49.61,51.93,51.58,7/9/2019 07:13:00,7/9/2019 07:13:00,7/9/2019 07:14:18,7/9/2019 07:14:18,49.15,49.10,7/9/2019 07:14:55,7/9/2019 07:14:55,42.06,42.07,44.76,44.37,7/9/2019 07:00:12,7/9/2019 07:00:12,7/9/2019 07:00:52,7/9/2019 07:00:46,42.35,42.30,7/9/2019 07:00:10,7/9/2019 07:00:10,45.03,45.05,48.17,47.89,45.30,45.25,1.9070,1.9020,2.0620,2.0340,1.8490,1.8490,321,356,09JUL2019:07:12:39,2.0,7/9/2019 07:03:05,0.3,214,25.1700,4890,7/9/2019 07:05:33,4800,7/9/2019 07:00:04,4851,12.9,50.25,50.26,50.26,50.26,7/9/2019 07:15:00,7/9/2019 07:15:00,7/9/2019 07:15:00,7/9/2019 07:15:00,48.75,48.75,7/9/2019 07:13:29,7/9/2019 07:13:28,43.48,43.48,43.48,43.49,7/9/2019 07:00:01,7/9/2019 07:00:01,7/9/2019 07:00:01,7/9/2019 07:00:01,42.25,42.26,7/9/2019 07:00:01,7/9/2019 07:00:01,46.48,46.48,46.48,46.48,45.17,45.17,1.92,1.92,1.92,1.921,1.819,1.82
7/9/2019 07:30:00,15min,Peter Sinks,UCC,270,51.8,55.7,49.3,55.68,55.71,57.21,56.93,7/9/2019 07:29:10,7/9/2019 07:29:10,7/9/2019 07:28:40,7/9/2019 07:28:40,55.61,55.56,7/9/2019 07:29:54,7/9/2019 07:29:54,48.45,48.41,51.18,50.75,7/9/2019 07:15:08,7/9/2019 07:15:10,7/9/2019 07:17:18,7/9/2019 07:15:22,48.85,48.80,7/9/2019 07:15:10,7/9/2019 07:15:10,51.63,51.63,53.83,53.46,51.93,51.87,1.8750,1.8720,1.8520,1.8790,1.8680,1.8680,365,438,09JUL2019:07:29:55,5.9,7/9/2019 07:29:47,0.7,160,37.9700,4950,7/9/2019 07:28:29,4830,7/9/2019 07:16:09,4891,12.9,56.05,56.06,56.06,56.05,7/9/2019 07:29:15,7/9/2019 07:29:14,7/9/2019 07:29:14,7/9/2019 07:29:14,55.4,55.4,7/9/2019 07:30:00,7/9/2019 07:30:00,49.85,49.86,49.85,49.85,7/9/2019 07:15:23,7/9/2019 07:15:22,7/9/2019 07:15:22,7/9/2019 07:15:22,48.65,48.66,7/9/2019 07:15:01,7/9/2019 07:15:01,52.59,52.59,52.59,52.59,51.79,51.79,1.822,1.823,1.823,1.824,1.844,1.844
7/9/2019 07:45:00,15min,Peter Sinks,UCC,270,55.4,56.6,55.0,56.82,56.84,57.77,57.57,7/9/2019 07:44:52,7/9/2019 07:44:52,7/9/2019 07:35:53,7/9/2019 07:35:51,56.74,56.68,7/9/2019 07:44:54,7/9/2019 07:44:54,54.30,54.25,55.67,55.48,7/9/2019 07:32:05,7/9/2019 07:32:05,7/9/2019 07:31:17,7/9/2019 07:31:17,54.86,54.81,7/9/2019 07:32:05,7/9/2019 07:32:05,55.19,55.20,56.95,56.75,55.62,55.57,0.4810,0.4820,0.4670,0.4640,0.3820,0.3820,403,469,09JUL2019:07:42:53,7.9,7/9/2019 07:33:32,3.7,356,19.9400,4980,7/9/2019 07:34:58,4890,7/9/2019 07:30:57,4950,13.1,56.96,56.97,56.97,56.97,7/9/2019 07:45:00,7/9/2019 07:45:00,7/9/2019 07:45:00,7/9/2019 07:45:00,56.32,56.33,7/9/2019 07:45:00,7/9/2019 07:45:00,55.07,55.07,55.07,55.07,7/9/2019 07:31:20,7/9/2019 07:31:20,7/9/2019 07:31:20,7/9/2019 07:31:20,55.02,55.02,7/9/2019 07:31:24,7/9/2019 07:31:20,56.01,56.02,56.02,56.02,55.58,55.58,0.364,0.364,0.364,0.365,0.33,0.331
7/9/2019 08:00:00,15min,Peter Sinks,UCC,270,56.5,58.0,55.7,58.11,58.10,58.50,58.42,7/9/2019 07:54:13,7/9/2019 07:54:16,7/9/2019 07:55:07,7/9/2019 07:55:07,58.24,58.19,7/9/2019 07:54:15,7/9/2019 07:54:15,54.91,54.93,55.82,55.82,7/9/2019 07:45:19,7/9/2019 07:45:19,7/9/2019 07:50:58,7/9/2019 07:50:58,55.76,55.71,7/9/2019 07:45:21,7/9/2019 07:45:21,56.30,56.31,57.58,57.50,56.76,56.71,0.6120,0.6140,0.5450,0.5200,0.5000,0.5000,465,497,09JUL2019:07:59:58,8.5,7/9/2019 07:59:39,4.3,351,24.0400,5010,7/9/2019 07:47:56,4950,7/9/2019 07:45:01,4981,13.2,58.01,58.01,58.01,58.01,7/9/2019 07:54:23,7/9/2019 07:54:23,7/9/2019 07:54:23,7/9/2019 07:54:23,57.98,57.98,7/9/2019 07:54:38,7/9/2019 07:54:38,55.66,55.66,55.66,55.65,7/9/2019 07:51:02,7/9/2019 07:51:02,7/9/2019 07:51:02,7/9/2019 07:51:02,55.76,55.76,7/9/2019 07:45:49,7/9/2019 07:45:48,56.92,56.92,56.92,56.92,56.73,56.73,0.45,0.449,0.45,0.451,0.461,0.461
7/9/2019 08:15:00,15min,Peter Sinks,UCC,270,56.8,58.0,55.9,58.45,58.50,58.73,58.67,7/9/2019 08:01:38,7/9/2019 08:01:38,7/9/2019 08:01:50,7/9/2019 08:01:50,58.09,58.04,7/9/2019 08:01:38,7/9/2019 08:01:38,55.22,55.24,55.87,55.87,7/9/2019 08:03:52,7/9/2019 08:03:52,7/9/2019 08:03:53,7/9/2019 08:03:53,55.98,55.93,7/9/2019 08:03:53,7/9/2019 08:03:53,56.53,56.54,57.45,57.42,57.00,56.95,0.5790,0.5850,0.5560,0.5420,0.4470,0.4470,492,532,09JUL2019:08:14:59,11.4,7/9/2019 08:13:44,6.1,346,15.9000,5040,7/9/2019 08:09:12,4950,7/9/2019 08:02:04,4998,13.2,58.12,58.12,58.12,58.13,7/9/2019 08:01:50,7/9/2019 08:01:50,7/9/2019 08:01:50,7/9/2019 08:01:50,57.8,57.8,7/9/2019 08:02:00,7/9/2019 08:01:59,55.73,55.73,55.73,55.72,7/9/2019 08:04:03,7/9/2019 08:04:03,7/9/2019 08:04:03,7/9/2019 08:04:03,56.09,56.09,7/9/2019 08:04:12,7/9/2019 08:04:11,56.98,56.98,56.98,56.98,56.97,56.97,0.473,0.473,0.473,0.474,0.399,0.399
7/9/2019 08:30:00,15min,Peter Sinks,UCC,270,56.7,57.9,56.0,58.16,58.18,58.43,58.38,7/9/2019 08:27:59,7/9/2019 08:27:59,7/9/2019 08:28:21,7/9/2019 08:28:21,57.94,57.89,7/9/2019 08:28:20,7/9/2019 08:28:20,55.15,55.08,55.81,55.85,7/9/2019 08:17:18,7/9/2019 08:17:18,7/9/2019 08:17:24,7/9/2019 08:17:24,55.98,55.93,7/9/2019 08:21:31,7/9/2019 08:21:31,56.50,56.51,57.13,57.11,56.98,56.93,0.5760,0.5850,0.4810,0.4650,0.4060,0.4060,553,576,09JUL2019:08:29:59,12.7,7/9/2019 08:26:24,8.0,343,14.1900,5040,7/9/2019 08:15:12,4980,7/9/2019 08:15:58,5010,13.4,57.95,57.95,57.95,57.95,7/9/2019 08:28:34,7/9/2019 08:28:33,7/9/2019 08:28:33,7/9/2019 08:28:33,57.82,57.82,7/9/2019 08:28:34,7/9/2019 08:28:34,55.78,55.79,55.78,55.78,7/9/2019 08:17:29,7/9/2019 08:17:29,7/9/2019 08:17:29,7/9/2019 08:17:28,56.25,56.25,7/9/2019 08:21:45,7/9/2019 08:21:45,56.82,56.82,56.82,56.82,56.96,56.96,0.43,0.428,0.429,0.431,0.338,0.338
7/9/2019 08:45:00,15min,Peter Sinks,UCC,270,56.8,57.8,56.0,58.57,58.59,58.38,58.32,7/9/2019 08:41:40,7/9/2019 08:41:40,7/9/2019 08:41:40,7/9/2019 08:41:40,58.24,58.19,7/9/2019 08:34:33,7/9/2019 08:34:33,55.06,55.03,56.06,56.10,7/9/2019 08:42:14,7/9/2019 08:42:13,7/9/2019 08:38:41,7/9/2019 08:38:41,55.83,55.78,7/9/2019 08:42:19,7/9/2019 08:42:19,56.54,56.54,57.21,57.20,57.00,56.95,0.6540,0.6700,0.4440,0.4270,0.4100,0.4100,596,617,09JUL2019:08:45:00,13.4,7/9/2019 08:30:23,8.6,345,15.2600,5070,7/9/2019 08:41:44,4980,7/9/2019 08:30:23,5024,13.4,57.95,57.95,57.95,57.96,7/9/2019 08:41:50,7/9/2019 08:41:50,7/9/2019 08:41:50,7/9/2019 08:41:50,57.6,57.6,7/9/2019 08:42:00,7/9/2019 08:41:59,55.84,55.85,55.84,55.83,7/9/2019 08:42:25,7/9/2019 08:42:25,7/9/2019 08:42:25,7/9/2019 08:42:25,56.22,56.22,7/9/2019 08:42:34,7/9/2019 08:42:31,56.87,56.87,56.87,56.87,56.98,56.98,0.39,0.387,0.39,0.392,0.302,0.302
7/9/2019 09:00:00,15min,Peter Sinks,UCC,270,57.5,58.9,56.7,59.28,59.32,59.39,59.35,7/9/2019 08:59:47,7/9/2019 08:59:47,7/9/2019 08:53:04,7/9/2019 08:53:04,59.30,59.25,7/9/2019 08:53:05,7/9/2019 08:53:05,55.78,55.76,56.68,56.70,7/9/2019 08:49:14,7/9/2019 08:53:33,7/9/2019 08:50:51,7/9/2019 08:50:51,56.59,56.54,7/9/2019 08:49:16,7/9/2019 08:49:16,57.27,57.27,57.88,57.87,57.73,57.68,0.6650,0.6760,0.5320,0.5140,0.4700,0.4700,640,664,09JUL2019:08:59:43,17.3,7/9/2019 08:51:21,7.8,342,18.0500,5070,7/9/2019 08:45:08,4980,7/9/2019 08:46:40,5037,13.5,58.96,58.96,58.96,58.97,7/9/2019 08:53:07,7/9/2019 08:53:06,7/9/2019 08:53:06,7/9/2019 08:53:06,58.77,58.78,7/9/2019 08:53:15,7/9/2019 08:53:14,56.65,56.65,56.65,56.65,7/9/2019 08:50:53,7/9/2019 08:50:52,7/9/2019 08:50:52,7/9/2019 08:50:52,56.71,56.72,7/9/2019 08:45:01,7/9/2019 08:45:01,57.56,57.56,57.56,57.56,57.67,57.67,0.464,0.463,0.464,0.467,0.388,0.388
7/9/2019 09:15:00,15min,Peter Sinks,UCC,270,57.9,59.5,56.9,60.42,60.51,60.00,59.93,7/9/2019 09:10:00,7/9/2019 09:10:00,7/9/2019 09:10:00,7/9/2019 09:10:00,59.79,59.74,7/9/2019 09:10:01,7/9/2019 09:10:01,56.00,56.02,56.53,56.59,7/9/2019 09:06:21,7/9/2019 09:13:19,7/9/2019 09:06:19,7/9/2019 09:06:19,57.07,57.01,7/9/2019 09:06:21,7/9/2019 09:06:21,57.61,57.61,58.17,58.17,58.13,58.08,0.7670,0.7790,0.6620,0.6440,0.5420,0.5420,684,705,09JUL2019:09:14:22,14.9,7/9/2019 09:08:22,8.5,341,16.2200,5100,7/9/2019 09:07:25,5010,7/9/2019 09:01:39,5065,13.5,59.52,59.52,59.52,59.52,7/9/2019 09:10:10,7/9/2019 09:10:11,7/9/2019 09:10:09,7/9/2019 09:10:09,59.43,59.43,7/9/2019 09:10:25,7/9/2019 09:10:25,56.6,56.6,56.6,56.6,7/9/2019 09:06:25,7/9/2019 09:06:25,7/9/2019 09:06:25,7/9/2019 09:06:25,57.25,57.25,7/9/2019 09:13:58,7/9/2019 09:13:58,57.9,57.9,57.9,57.9,58.12,58.12,0.592,0.591,0.592,0.593,0.457,0.457
7/9/2019 09:30:00,15min,Peter Sinks,UCC,270,58.0,59.4,57.0,60.63,60.67,60.16,60.11,7/9/2019 09:19:00,7/9/2019 09:19:00,7/9/2019 09:19:01,7/9/2019 09:19:01,60.12,60.07,7/9/2019 09:19:02,7/9/2019 09:19:02,56.22,56.19,56.58,56.61,7/9/2019 09:22:20,7/9/2019 09:22:19,7/9/2019 09:21:51,7/9/2019 09:21:51,57.11,57.06,7/9/2019 09:22:26,7/9/2019 09:22:26,57.74,57.75,58.34,58.34,58.27,58.22,0.7540,0.7650,0.5860,0.5710,0.5340,0.5350,727,748,09JUL2019:09:29:49,19.3,7/9/2019 09:24:44,8.2,342,20.4800,5190,7/9/2019 09:25:21,5070,7/9/2019 09:15:02,5128,13.7,59.64,59.63,59.64,59.65,7/9/2019 09:19:05,7/9/2019 09:19:05,7/9/2019 09:19:05,7/9/2019 09:19:05,59.16,59.17,7/9/2019 09:30:00,7/9/2019 09:30:00,56.69,56.69,56.69,56.69,7/9/2019 09:21:57,7/9/2019 09:21:57,7/9/2019 09:21:57,7/9/2019 09:21:57,57.21,57.21,7/9/2019 09:22:45,7/9/2019 09:22:45,58.03,58.03,58.03,58.03,58.22,58.23,0.542,0.541,0.542,0.544,0.43,0.431
7/9/2019 09:45:00,15min,Peter Sinks,UCC,270,58.5,60.3,57.6,61.76,61.81,61.16,61.10,7/9/2019 09:34:39,7/9/2019 09:34:39,7/9/2019 09:34:42,7/9/2019 09:34:42,60.76,60.71,7/9/2019 09:34:42,7/9/2019 09:34:42,56.46,56.41,57.29,57.35,7/9/2019 09:37:20,7/9/2019 09:37:19,7/9/2019 09:35:36,7/9/2019 09:35:37,57.74,57.69,7/9/2019 09:32:29,7/9/2019 09:32:29,58.22,58.22,58.81,58.81,58.80,58.75,0.7800,0.7950,0.6130,0.5920,0.5430,0.5430,766,788,09JUL2019:09:45:00,17.3,7/9/2019 09:40:20,8.9,346,17.4300,5310,7/9/2019 09:42:52,5130,7/9/2019 09:30:09,5211,13.9,60.54,60.52,60.54,60.55,7/9/2019 09:34:47,7/9/2019 09:34:46,7/9/2019 09:34:46,7/9/2019 09:34:46,60.07,60.08,7/9/2019 09:35:06,7/9/2019 09:35:05,57.34,57.35,57.34,57.34,7/9/2019 09:32:35,7/9/2019 09:32:34,7/9/2019 09:32:34,7/9/2019 09:32:34,57.91,57.9,7/9/2019 09:39:09,7/9/2019 09:39:09,58.51,58.51,58.51,58.51,58.77,58.77,0.551,0.549,0.551,0.553,0.442,0.442
7/9/2019 10:00:00,15min,Peter Sinks,UCC,270,59.2,61.3,57.8,62.08,62.11,61.66,61.61,7/9/2019 09:49:54,7/9/2019 09:49:53,7/9/2019 09:49:54,7/9/2019 09:49:54,61.78,61.73,7/9/2019 09:50:10,7/9/2019 09:50:10,56.66,56.59,57.82,57.74,7/9/2019 09:53:52,7/9/2019 09:53:52,7/9/2019 09:54:10,7/9/2019 09:54:10,57.78,57.73,7/9/2019 09:48:34,7/9/2019 09:48:34,58.86,58.87,59.66,59.66,59.49,59.44,1.0910,1.1040,0.7290,0.7190,0.8850,0.8850,803,822,09JUL2019:09:59:41,18.4,7/9/2019 09:50:35,7.1,350,22.3200,5310,7/9/2019 09:45:01,5220,7/9/2019 09:50:34,5276,14.2,61.26,61.25,61.26,61.26,7/9/2019 09:50:06,7/9/2019 09:50:06,7/9/2019 09:50:06,7/9/2019 09:50:06,61.44,61.44,7/9/2019 09:50:18,7/9/2019 09:50:18,57.66,57.66,57.66,57.66,7/9/2019 09:54:18,7/9/2019 09:54:18,7/9/2019 09:54:18,7/9/2019 09:54:17,58,58,7/9/2019 09:54:20,7/9/2019 09:54:19,59.27,59.27,59.27,59.27,59.46,59.46,0.784,0.782,0.784,0.786,0.799,0.799
7/9/2019 10:15:00,15min,Peter Sinks,UCC,270,60.1,62.0,59.0,62.96,63.05,62.50,62.51,7/9/2019 10:03:40,7/9/2019 10:03:40,7/9/2019 10:03:41,7/9/2019 10:03:41,62.40,62.35,7/9/2019 10:07:07,7/9/2019 10:07:07,58.10,58.07,58.78,58.73,7/9/2019 10:09:33,7/9/2019 10:09:33,7/9/2019 10:00:50,7/9/2019 10:00:50,59.16,59.11,7/9/2019 10:01:13,7/9/2019 10:01:13,59.77,59.78,60.41,60.41,60.40,60.35,0.9610,0.9760,0.7980,0.7930,0.7170,0.7180,839,864,09JUL2019:10:14:43,16.0,7/9/2019 10:14:22,6.6,351,41.8800,5340,7/9/2019 10:02:39,5220,7/9/2019 10:06:20,5267,14.2,62.1,62.08,62.09,62.11,7/9/2019 10:07:10,7/9/2019 10:07:10,7/9/2019 10:07:09,7/9/2019 10:07:09,61.99,62,7/9/2019 10:04:03,7/9/2019 10:04:03,58.73,58.74,58.73,58.72,7/9/2019 10:00:54,7/9/2019 10:00:53,7/9/2019 10:00:53,7/9/2019 10:00:53,59.3,59.3,7/9/2019 10:10:09,7/9/2019 10:10:08,60.09,60.09,60.09,60.09,60.37,60.37,0.748,0.746,0.747,0.749,0.615,0.616
7/9/2019 10:30:00,15min,Peter Sinks,UCC,270,60.0,61.3,58.9,61.94,61.95,61.88,61.86,7/9/2019 10:17:32,7/9/2019 10:17:31,7/9/2019 10:22:44,7/9/2019 10:22:44,61.95,61.90,7/9/2019 10:17:32,7/9/2019 10:17:32,58.17,58.12,58.66,58.62,7/9/2019 10:28:01,7/9/2019 10:28:01,7/9/2019 10:29:13,7/9/2019 10:29:13,59.16,59.11,7/9/2019 10:28:38,7/9/2019 10:28:38,59.67,59.68,60.23,60.22,60.29,60.24,0.7760,0.7850,0.6170,0.6170,0.5390,0.5390,875,890,09JUL2019:10:29:36,18.6,7/9/2019 10:17:57,8.9,6,30.4500,5310,7/9/2019 10:16:47,5190,7/9/2019 10:15:22,5257,14.2,61.39,61.38,61.39,61.4,7/9/2019 10:22:50,7/9/2019 10:22:49,7/9/2019 10:22:49,7/9/2019 10:22:49,61.22,61.22,7/9/2019 10:17:41,7/9/2019 10:17:41,58.67,58.67,58.67,58.67,7/9/2019 10:28:46,7/9/2019 10:28:46,7/9/2019 10:28:46,7/9/2019 10:28:46,59.21,59.21,7/9/2019 10:28:51,7/9/2019 10:28:51,59.95,59.95,59.95,59.95,60.26,60.26,0.564,0.563,0.564,0.566,0.44,0.44
7/9/2019 10:45:00,15min,Peter Sinks,UCC,270,60.9,63.2,59.2,63.84,63.88,63.09,63.13,7/9/2019 10:43:52,7/9/2019 10:43:52,7/9/2019 10:44:02,7/9/2019 10:44:02,63.84,63.79,7/9/2019 10:43:59,7/9/2019 10:43:59,58.57,58.68,58.71,58.66,7/9/2019 10:40:33,7/9/2019 10:40:33,7/9/2019 10:41:38,7/9/2019 10:41:38,59.31,59.26,7/9/2019 10:41:38,7/9/2019 10:41:38,60.56,60.59,60.96,60.95,61.19,61.14,1.0420,1.0380,0.9120,0.9220,0.8780,0.8780,902,919,09JUL2019:10:44:48,20.0,7/9/2019 10:40:03,6.3,26,47.1200,5310,7/9/2019 10:32:44,5190,7/9/2019 10:39:13,5258,14.2,63.16,63.15,63.16,63.17,7/9/2019 10:44:03,7/9/2019 10:44:03,7/9/2019 10:44:02,7/9/2019 10:44:02,63.29,63.29,7/9/2019 10:44:16,7/9/2019 10:44:15,58.83,58.84,58.83,58.83,7/9/2019 10:41:42,7/9/2019 10:41:41,7/9/2019 10:41:41,7/9/2019 10:41:41,59.52,59.52,7/9/2019 10:41:52,7/9/2019 10:41:52,60.75,60.75,60.75,60.75,61.13,61.13,0.863,0.862,0.863,0.865,0.803,0.803
7/9/2019 11:00:00,15min,Peter Sinks,UCC,270,61.0,62.6,59.3,62.99,63.09,62.86,62.81,7/9/2019 10:54:57,7/9/2019 10:59:13,7/9/2019 10:54:57,7/9/2019 10:54:57,63.23,63.18,7/9/2019 10:54:57,7/9/2019 10:54:57,58.31,58.28,59.00,58.90,7/9/2019 10:57:26,7/9/2019 10:57:26,7/9/2019 10:52:28,7/9/2019 10:57:27,59.39,59.34,7/9/2019 10:57:30,7/9/2019 10:57:30,60.70,60.72,61.09,61.07,61.33,61.27,0.9950,0.9990,0.8510,0.8580,0.8230,0.8230,934,952,09JUL2019:10:59:54,19.3,7/9/2019 10:55:57,7.7,22,31.4100,5310,7/9/2019 10:47:41,5190,7/9/2019 10:51:58,5250,14.1,62.55,62.55,62.55,62.56,7/9/2019 10:51:44,7/9/2019 10:51:44,7/9/2019 10:51:44,7/9/2019 10:51:44,62.68,62.67,7/9/2019 10:45:01,7/9/2019 10:45:01,58.96,58.96,58.96,58.96,7/9/2019 10:57:38,7/9/2019 10:57:38,7/9/2019 10:57:37,7/9/2019 10:57:37,59.7,59.7,7/9/2019 10:56:50,7/9/2019 10:56:49,60.9,60.9,60.9,60.9,61.32,61.32,0.818,0.816,0.818,0.819,0.761,0.761
7/9/2019 11:15:00,15min,Peter Sinks,UCC,270,61.7,63.5,60.1,64.78,64.81,64.02,63.93,7/9/2019 11:05:04,7/9/2019 11:05:04,7/9/2019 11:05:04,7/9/2019 11:05:04,63.92,63.87,7/9/2019 11:05:04,7/9/2019 11:05:04,58.98,59.08,59.77,59.71,7/9/2019 11:03:12,7/9/2019 11:01:11,7/9/2019 11:01:11,7/9/2019 11:01:11,60.22,60.17,7/9/2019 11:07:09,7/9/2019 11:07:09,61.42,61.44,61.90,61.88,62.05,62.00,1.0680,1.0760,0.8100,0.8190,0.7900,0.7900,967,984,09JUL2019:11:14:26,15.8,7/9/2019 11:14:50,5.8,32,38.4400,5280,7/9/2019 11:01:11,5190,7/9/2019 11:06:52,5247,14.2,63.55,63.54,63.55,63.57,7/9/2019 11:05:10,7/9/2019 11:05:09,7/9/2019 11:05:09,7/9/2019 11:05:09,63.37,63.37,7/9/2019 11:02:32,7/9/2019 11:02:31,59.74,59.74,59.74,59.75,7/9/2019 11:07:12,7/9/2019 11:07:12,7/9/2019 11:07:12,7/9/2019 11:07:11,60.43,60.43,7/9/2019 11:07:34,7/9/2019 11:07:33,61.66,61.66,61.66,61.66,62.01,62.01,0.786,0.785,0.786,0.788,0.675,0.675
7/9/2019 11:30:00,15min,Peter Sinks,UCC,270,61.6,63.4,60.2,64.19,64.31,63.60,63.59,7/9/2019 11:27:06,7/9/2019 11:27:06,7/9/2019 11:27:21,7/9/2019 11:27:20,64.14,64.09,7/9/2019 11:27:21,7/9/2019 11:27:21,58.79,58.79,60.16,60.14,7/9/2019 11:25:03,7/9/2019 11:25:03,7/9/2019 11:26:21,7/9/2019 11:26:22,60.07,60.02,7/9/2019 11:25:07,7/9/2019 11:25:07,61.34,61.36,61.66,61.66,61.96,61.91,0.9410,0.9460,0.7010,0.7020,0.6580,0.6580,984,1015,09JUL2019:11:29:55,18.0,7/9/2019 11:28:41,8.3,11,38.6900,5310,7/9/2019 11:19:04,5190,7/9/2019 11:15:19,5235,14.1,63.48,63.48,63.49,63.5,7/9/2019 11:27:23,7/9/2019 11:27:22,7/9/2019 11:27:22,7/9/2019 11:27:22,63.28,63.28,7/9/2019 11:17:31,7/9/2019 11:17:31,59.75,59.75,59.75,59.75,7/9/2019 11:25:08,7/9/2019 11:25:08,7/9/2019 11:25:08,7/9/2019 11:25:08,60.69,60.68,7/9/2019 11:25:20,7/9/2019 11:25:20,61.51,61.51,61.51,61.51,61.95,61.95,0.683,0.681,0.683,0.686,0.532,0.533
7/9/2019 11:45:00,15min,Peter Sinks,UCC,270,61.3,63.8,59.7,65.01,65.07,64.07,64.27,7/9/2019 11:44:15,7/9/2019 11:44:15,7/9/2019 11:44:15,7/9/2019 11:44:15,64.22,64.17,7/9/2019 11:44:25,7/9/2019 11:44:25,58.82,59.10,59.26,59.22,7/9/2019 11:43:20,7/9/2019 11:43:20,7/9/2019 11:43:20,7/9/2019 11:43:17,59.92,59.87,7/9/2019 11:43:20,7/9/2019 11:43:20,60.97,61.02,61.13,61.12,61.59,61.54,1.0150,0.9910,0.8900,0.9030,0.7510,0.7510,1011,1030,09JUL2019:11:37:00,17.1,7/9/2019 11:32:15,6.9,53,43.7100,5280,7/9/2019 11:30:15,5190,7/9/2019 11:31:01,5237,14.2,63.92,63.91,63.92,63.93,7/9/2019 11:44:27,7/9/2019 11:44:26,7/9/2019 11:44:26,7/9/2019 11:44:26,63.63,63.63,7/9/2019 11:44:41,7/9/2019 11:44:41,59.28,59.28,59.28,59.27,7/9/2019 11:43:23,7/9/2019 11:43:27,7/9/2019 11:43:22,7/9/2019 11:43:22,60.21,60.2,7/9/2019 11:43:33,7/9/2019 11:43:32,61.06,61.06,61.06,61.06,61.55,61.55,0.82,0.819,0.821,0.823,0.644,0.645
7/9/2019 12:00:00,15min,Peter Sinks,UCC,270,61.6,63.9,59.8,64.97,65.04,64.11,64.11,7/9/2019 11:50:25,7/9/2019 11:50:25,7/9/2019 11:50:25,7/9/2019 11:50:25,64.29,64.24,7/9/2019 11:50:01,7/9/2019 11:50:01,58.70,58.70,59.81,59.87,7/9/2019 11:52:08,7/9/2019 11:52:07,7/9/2019 11:52:08,7/9/2019 11:52:28,59.84,59.79,7/9/2019 11:52:09,7/9/2019 11:52:09,61.26,61.28,61.72,61.71,61.87,61.82,1.1180,1.1310,0.8710,0.8650,0.9130,0.9140,1026,1048,09JUL2019:11:52:48,26.8,7/9/2019 11:50:29,10.2,9,24.1800,5370,7/9/2019 11:50:30,5160,7/9/2019 11:50:34,5222,14.2,63.89,63.88,63.89,63.9,7/9/2019 11:50:02,7/9/2019 11:50:02,7/9/2019 11:50:02,7/9/2019 11:50:02,63.82,63.82,7/9/2019 11:50:15,7/9/2019 11:50:15,59.59,59.6,59.59,59.58,7/9/2019 11:52:14,7/9/2019 11:52:13,7/9/2019 11:52:13,7/9/2019 11:52:13,60.06,60.06,7/9/2019 11:52:35,7/9/2019 11:52:35,61.5,61.5,61.5,61.5,61.87,61.87,0.875,0.874,0.875,0.877,0.828,0.828
7/9/2019 12:15:00,15min,Peter Sinks,UCC,270,61.5,63.5,60.4,65.16,65.21,64.30,64.27,7/9/2019 12:10:02,7/9/2019 12:10:02,7/9/2019 12:10:02,7/9/2019 12:10:02,64.44,64.39,7/9/2019 12:10:02,7/9/2019 12:10:02,59.14,59.05,59.56,59.53,7/9/2019 12:10:59,7/9/2019 12:10:59,7/9/2019 12:00:15,7/9/2019 12:00:15,60.29,60.24,7/9/2019 12:11:00,7/9/2019 12:11:00,61.21,61.24,61.52,61.52,61.82,61.77,0.9900,0.9990,0.7540,0.7450,0.6990,0.6990,1023,1080,09JUL2019:12:07:40,24.6,7/9/2019 12:03:10,10.8,0,31.8900,5310,7/9/2019 12:03:14,5040,7/9/2019 12:11:40,5163,13.8,63.71,63.7,63.71,63.73,7/9/2019 12:10:09,7/9/2019 12:10:08,7/9/2019 12:10:08,7/9/2019 12:10:08,63.25,63.25,7/9/2019 12:10:15,7/9/2019 12:10:15,59.99,59.99,59.99,59.99,7/9/2019 12:00:25,7/9/2019 12:00:25,7/9/2019 12:00:25,7/9/2019 12:00:25,60.71,60.71,7/9/2019 12:11:14,7/9/2019 12:11:13,61.36,61.36,61.36,61.36,61.79,61.79,0.718,0.716,0.717,0.72,0.58,0.58
7/9/2019 12:30:00,15min,Peter Sinks,UCC,270,61.5,63.9,59.9,65.39,65.47,64.44,64.39,7/9/2019 12:23:56,7/9/2019 12:23:56,7/9/2019 12:23:57,7/9/2019 12:23:57,64.74,64.69,7/9/2019 12:23:57,7/9/2019 12:23:57,59.10,59.10,59.49,59.44,7/9/2019 12:16:11,7/9/2019 12:16:11,7/9/2019 12:16:11,7/9/2019 12:16:11,59.99,59.94,7/9/2019 12:16:43,7/9/2019 12:16:43,61.17,61.21,61.40,61.40,61.80,61.75,1.2360,1.2290,1.0860,1.0850,1.0180,1.0180,1008,1058,09JUL2019:12:16:33,18.9,7/9/2019 12:24:17,8.0,12,45.7000,5160,7/9/2019 12:16:36,5040,7/9/2019 12:15:11,5097,13.8,63.88,63.87,63.88,63.9,7/9/2019 12:23:59,7/9/2019 12:23:59,7/9/2019 12:23:59,7/9/2019 12:23:59,63.91,63.91,7/9/2019 12:24:23,7/9/2019 12:24:22,59.59,59.59,59.59,59.58,7/9/2019 12:16:23,7/9/2019 12:16:23,7/9/2019 12:16:23,7/9/2019 12:16:23,60.26,60.26,7/9/2019 12:16:59,7/9/2019 12:16:58,61.3,61.3,61.3,61.3,61.76,61.76,1.053,1.052,1.053,1.055,0.943,0.943
7/9/2019 12:45:00,15min,Peter Sinks,UCC,270,62.2,64.1,60.5,65.34,65.40,64.54,64.62,7/9/2019 12:36:12,7/9/2019 12:44:50,7/9/2019 12:36:12,7/9/2019 12:36:12,64.97,64.92,7/9/2019 12:36:13,7/9/2019 12:36:13,59.32,59.32,60.03,59.98,7/9/2019 12:31:01,7/9/2019 12:31:01,7/9/2019 12:32:28,7/9/2019 12:32:28,60.67,60.62,7/9/2019 12:31:02,7/9/2019 12:31:02,61.84,61.89,62.00,62.00,62.46,62.41,1.1490,1.1500,0.8600,0.8720,0.8760,0.8770,996,1096,09JUL2019:12:34:01,17.1,7/9/2019 12:31:15,5.3,57,55.1200,5160,7/9/2019 12:32:59,5040,7/9/2019 12:31:12,5103,13.8,64.03,64.03,64.04,64.06,7/9/2019 12:36:16,7/9/2019 12:45:00,7/9/2019 12:45:00,7/9/2019 12:45:00,64.24,64.24,7/9/2019 12:36:28,7/9/2019 12:36:28,60.09,60.09,60.09,60.09,7/9/2019 12:32:36,7/9/2019 12:32:36,7/9/2019 12:32:36,7/9/2019 12:32:36,60.91,60.91,7/9/2019 12:31:26,7/9/2019 12:31:25,61.91,61.91,61.91,61.91,62.4,62.4,0.852,0.851,0.854,0.857,0.75,0.75
7/9/2019 13:00:00,15min,Peter Sinks,UCC,270,62.4,64.8,60.6,65.92,66.00,64.87,64.91,7/9/2019 12:51:17,7/9/2019 12:51:17,7/9/2019 12:45:31,7/9/2019 12:45:31,65.42,65.38,7/9/2019 12:45:31,7/9/2019 12:45:31,59.41,59.41,60.16,60.09,7/9/2019 12:52:20,7/9/2019 12:52:20,7/9/2019 12:57:14,7/9/2019 12:57:15,60.67,60.62,7/9/2019 12:52:25,7/9/2019 12:52:25,62.08,62.12,62.20,62.20,62.70,62.65,1.2830,1.2700,1.0680,1.0730,1.0420,1.0430,1018,1033,09JUL2019:12:52:23,19.1,7/9/2019 12:56:15,8.2,28,55.9000,5160,7/9/2019 12:59:12,5040,7/9/2019 12:48:04,5089,13.7,64.76,64.75,64.76,64.77,7/9/2019 12:45:34,7/9/2019 12:45:34,7/9/2019 12:45:34,7/9/2019 12:45:34,64.88,64.88,7/9/2019 12:45:40,7/9/2019 12:45:40,60.18,60.18,60.18,60.18,7/9/2019 12:58:07,7/9/2019 12:58:06,7/9/2019 12:58:06,7/9/2019 12:58:06,60.95,60.95,7/9/2019 12:58:14,7/9/2019 12:58:14,62.16,62.16,62.16,62.16,62.69,62.69,1.061,1.059,1.06,1.062,0.96,0.96
7/9/2019 13:15:00,15min,Peter Sinks,UCC,270,62.2,64.0,60.7,64.90,64.97,64.03,64.09,7/9/2019 13:00:40,7/9/2019 13:00:40,7/9/2019 13:00:44,7/9/2019 13:00:41,64.44,64.39,7/9/2019 13:00:06,7/9/2019 13:00:06,59.59,59.68,59.74,59.71,7/9/2019 13:12:47,7/9/2019 13:12:48,7/9/2019 13:12:52,7/9/2019 13:12:50,60.82,60.77,7/9/2019 13:12:52,7/9/2019 13:12:52,61.94,61.97,62.05,62.05,62.56,62.51,1.0420,1.0390,0.8520,0.8540,0.7900,0.7900,1001,1079,09JUL2019:13:12:51,26.1,7/9/2019 13:11:00,11.4,13,26.3900,5190,7/9/2019 13:11:00,5010,7/9/2019 13:04:48,5077,13.7,64.06,64.05,64.06,64.07,7/9/2019 13:00:53,7/9/2019 13:00:53,7/9/2019 13:00:53,7/9/2019 13:00:53,63.93,63.93,7/9/2019 13:01:03,7/9/2019 13:01:03,60.07,60.08,60.07,60.07,7/9/2019 13:12:57,7/9/2019 13:12:57,7/9/2019 13:12:57,7/9/2019 13:12:57,61.23,61.23,7/9/2019 13:13:14,7/9/2019 13:13:13,62.01,62.01,62.01,62.01,62.55,62.54,0.808,0.806,0.808,0.81,0.686,0.687
7/9/2019 13:30:00,15min,Peter Sinks,UCC,270,62.3,64.4,60.4,65.44,65.55,64.40,64.43,7/9/2019 13:22:40,7/9/2019 13:22:40,7/9/2019 13:23:41,7/9/2019 13:23:13,64.82,64.77,7/9/2019 13:23:16,7/9/2019 13:23:16,59.68,59.72,59.98,59.97,7/9/2019 13:16:03,7/9/2019 13:16:00,7/9/2019 13:21:10,7/9/2019 13:21:10,60.60,60.55,7/9/2019 13:16:06,7/9/2019 13:16:06,62.00,62.04,62.21,62.21,62.61,62.56,1.0880,1.0820,0.8410,0.8450,0.8640,0.8640,1000,1020,09JUL2019:13:16:27,29.1,7/9/2019 13:27:17,9.0,17,36.1700,5190,7/9/2019 13:26:41,5040,7/9/2019 13:17:37,5085,13.7,64.28,64.27,64.28,64.29,7/9/2019 13:23:25,7/9/2019 13:23:24,7/9/2019 13:23:24,7/9/2019 13:23:24,64.48,64.48,7/9/2019 13:23:43,7/9/2019 13:23:42,60.03,60.03,60.03,60.03,7/9/2019 13:21:19,7/9/2019 13:21:19,7/9/2019 13:21:19,7/9/2019 13:21:19,60.86,60.86,7/9/2019 13:21:40,7/9/2019 13:21:40,62.11,62.11,62.11,62.11,62.57,62.58,0.85,0.849,0.85,0.851,0.791,0.791
7/9/2019 13:45:00,15min,Peter Sinks,UCC,270,62.6,63.9,61.2,64.75,64.83,64.25,64.25,7/9/2019 13:36:12,7/9/2019 13:36:12,7/9/2019 13:32:42,7/9/2019 13:32:41,64.44,64.39,7/9/2019 13:32:42,7/9/2019 13:32:42,60.13,60.17,60.71,60.70,7/9/2019 13:33:57,7/9/2019 13:33:57,7/9/2019 13:30:28,7/9/2019 13:30:28,61.05,61.00,7/9/2019 13:34:11,7/9/2019 13:34:11,62.27,62.31,62.49,62.50,62.89,62.85,0.9060,0.9030,0.6640,0.6640,0.6260,0.6260,967,1004,09JUL2019:13:31:53,25.7,7/9/2019 13:37:22,12.4,7,33.6000,5250,7/9/2019 13:37:22,5010,7/9/2019 13:42:03,5077,13.7,63.98,63.97,63.98,63.99,7/9/2019 13:32:45,7/9/2019 13:32:44,7/9/2019 13:32:44,7/9/2019 13:32:44,63.91,63.91,7/9/2019 13:35:16,7/9/2019 13:35:15,60.83,60.83,60.83,60.83,7/9/2019 13:34:11,7/9/2019 13:34:10,7/9/2019 13:34:10,7/9/2019 13:34:10,61.5,61.5,7/9/2019 13:34:19,7/9/2019 13:34:19,62.4,62.4,62.4,62.4,62.87,62.87,0.635,0.633,0.635,0.637,0.501,0.501
7/9/2019 14:00:00,15min,Peter Sinks,UCC,270,62.6,64.6,61.4,65.72,65.73,65.06,65.00,7/9/2019 13:48:50,7/9/2019 13:48:49,7/9/2019 13:48:50,7/9/2019 13:48:50,65.35,65.30,7/9/2019 13:48:52,7/9/2019 13:48:52,60.35,60.26,60.75,60.74,7/9/2019 13:59:08,7/9/2019 13:59:08,7/9/2019 13:45:02,7/9/2019 13:45:02,61.58,61.53,7/9/2019 13:46:42,7/9/2019 13:46:42,62.36,62.38,62.64,62.64,62.94,62.89,1.0170,1.0180,0.7390,0.7390,0.7750,0.7750,976,995,09JUL2019:13:45:12,23.7,7/9/2019 13:50:40,11.8,2,22.1900,5190,7/9/2019 13:52:12,5040,7/9/2019 13:46:00,5078,13.7,64.66,64.64,64.65,64.67,7/9/2019 13:48:56,7/9/2019 13:48:56,7/9/2019 13:48:55,7/9/2019 13:48:55,64.57,64.58,7/9/2019 13:49:10,7/9/2019 13:49:09,60.96,60.97,60.96,60.96,7/9/2019 13:45:09,7/9/2019 13:45:09,7/9/2019 13:45:09,7/9/2019 13:45:09,61.85,61.84,7/9/2019 13:59:34,7/9/2019 13:59:34,62.48,62.48,62.48,62.49,62.89,62.89,0.752,0.75,0.752,0.754,0.663,0.664
7/9/2019 14:15:00,15min,Peter Sinks,UCC,270,62.7,65.4,61.0,66.20,66.21,65.58,65.71,7/9/2019 14:13:29,7/9/2019 14:13:29,7/9/2019 14:13:33,7/9/2019 14:13:33,65.95,65.90,7/9/2019 14:13:34,7/9/2019 14:13:34,59.95,59.95,60.30,60.29,7/9/2019 14:12:18,7/9/2019 14:06:55,7/9/2019 14:06:41,7/9/2019 14:06:41,61.12,61.07,7/9/2019 14:06:55,7/9/2019 14:06:55,62.43,62.47,62.56,62.55,63.05,63.00,1.2200,1.2080,1.0220,1.0310,0.9500,0.9510,935,1022,09JUL2019:14:01:51,20.2,7/9/2019 14:09:17,7.1,39,49.9900,5160,7/9/2019 14:00:21,5040,7/9/2019 14:00:20,5086,13.7,65.38,65.37,65.37,65.38,7/9/2019 14:13:38,7/9/2019 14:13:38,7/9/2019 14:13:37,7/9/2019 14:13:37,65.34,65.34,7/9/2019 14:13:52,7/9/2019 14:13:51,60.5,60.5,60.5,60.49,7/9/2019 14:06:51,7/9/2019 14:06:51,7/9/2019 14:06:51,7/9/2019 14:06:51,61.43,61.43,7/9/2019 14:07:12,7/9/2019 14:07:11,62.52,62.52,62.52,62.52,63.04,63.04,0.994,0.993,0.994,0.996,0.854,0.854
7/9/2019 14:30:00,15min,Peter Sinks,UCC,270,63.8,67.1,61.8,69.15,69.22,67.19,67.13,7/9/2019 14:18:03,7/9/2019 14:18:02,7/9/2019 14:18:04,7/9/2019 14:18:04,68.07,68.02,7/9/2019 14:18:03,7/9/2019 14:18:03,60.55,60.52,61.71,61.75,7/9/2019 14:21:29,7/9/2019 14:21:29,7/9/2019 14:22:57,7/9/2019 14:29:12,61.88,61.83,7/9/2019 14:22:09,7/9/2019 14:22:09,63.46,63.48,63.75,63.75,64.05,64.01,1.3050,1.3070,0.9960,0.9960,1.0860,1.0870,934,969,09JUL2019:14:28:40,18.0,7/9/2019 14:20:50,7.1,27,41.0200,5130,7/9/2019 14:15:31,5010,7/9/2019 14:21:44,5075,13.7,67.02,67.01,67.02,67.04,7/9/2019 14:18:07,7/9/2019 14:18:07,7/9/2019 14:18:07,7/9/2019 14:18:07,67.1,67.1,7/9/2019 14:18:25,7/9/2019 14:18:24,61.45,61.45,61.45,61.45,7/9/2019 14:23:10,7/9/2019 14:23:09,7/9/2019 14:23:09,7/9/2019 14:23:09,62.22,62.22,7/9/2019 14:23:26,7/9/2019 14:23:25,63.61,63.61,63.61,63.61,64.01,64.02,1.033,1.032,1.032,1.033,1.016,1.016
7/9/2019 14:45:00,15min,Peter Sinks,UCC,270,63.4,66.4,61.5,67.41,67.44,66.66,66.67,7/9/2019 14:42:33,7/9/2019 14:42:33,7/9/2019 14:42:33,7/9/2019 14:42:33,66.86,66.81,7/9/2019 14:42:33,7/9/2019 14:42:33,60.29,60.35,61.11,61.11,7/9/2019 14:39:05,7/9/2019 14:39:05,7/9/2019 14:38:11,7/9/2019 14:38:11,61.58,61.53,7/9/2019 14:39:17,7/9/2019 14:39:17,63.13,63.16,63.44,63.45,63.72,63.67,1.3110,1.3010,1.1140,1.1080,1.0310,1.0310,908,946,09JUL2019:14:30:01,25.2,7/9/2019 14:37:09,8.6,8,48.4400,5280,7/9/2019 14:39:48,5010,7/9/2019 14:30:04,5069,13.7,66.46,66.45,66.46,66.47,7/9/2019 14:42:37,7/9/2019 14:42:37,7/9/2019 14:42:37,7/9/2019 14:42:37,66.26,66.26,7/9/2019 14:42:55,7/9/2019 14:42:54,61.17,61.17,61.17,61.17,7/9/2019 14:38:14,7/9/2019 14:38:13,7/9/2019 14:38:13,7/9/2019 14:38:13,61.9,61.9,7/9/2019 14:39:26,7/9/2019 14:39:26,63.28,63.28,63.28,63.28,63.66,63.66,1.069,1.067,1.069,1.071,0.906,0.907
7/9/2019 15:00:00,15min,Peter Sinks,UCC,270,63.6,65.7,61.6,67.33,67.42,66.39,66.50,7/9/2019 14:54:05,7/9/2019 14:54:05,7/9/2019 14:45:42,7/9/2019 14:45:42,66.56,66.51,7/9/2019 14:54:06,7/9/2019 14:54:06,60.96,60.99,61.07,61.02,7/9/2019 14:55:57,7/9/2019 14:55:57,7/9/2019 14:55:56,7/9/2019 14:55:56,61.65,61.60,7/9/2019 14:56:08,7/9/2019 14:56:08,63.27,63.30,63.67,63.67,63.88,63.83,1.0450,1.0410,0.8190,0.8240,0.7970,0.7970,906,970,09JUL2019:14:55:28,20.6,7/9/2019 14:57:57,7.4,24,52.8500,5100,7/9/2019 14:45:04,5010,7/9/2019 14:49:46,5066,13.7,65.83,65.83,65.84,65.85,7/9/2019 14:54:09,7/9/2019 14:54:09,7/9/2019 14:54:09,7/9/2019 14:54:09,65.6,65.61,7/9/2019 14:54:26,7/9/2019 14:54:26,61.2,61.2,61.2,61.2,7/9/2019 14:56:03,7/9/2019 14:56:03,7/9/2019 14:56:03,7/9/2019 14:56:02,61.97,61.97,7/9/2019 14:56:18,7/9/2019 14:56:18,63.49,63.49,63.49,63.49,63.89,63.89,0.808,0.807,0.808,0.809,0.736,0.735
7/9/2019 15:15:00,15min,Peter Sinks,UCC,270,62.6,64.9,61.1,66.78,66.88,65.29,65.27,7/9/2019 15:03:12,7/9/2019 15:03:12,7/9/2019 15:01:29,7/9/2019 15:01:29,65.50,65.45,7/9/2019 15:14:59,7/9/2019 15:14:59,60.08,60.17,60.77,60.74,7/9/2019 15:12:30,7/9/2019 15:12:29,7/9/2019 15:07:00,7/9/2019 15:07:00,61.13,61.08,7/9/2019 15:12:48,7/9/2019 15:12:48,62.31,62.35,62.78,62.78,62.89,62.84,1.2400,1.2480,1.0150,1.0220,1.0240,1.0240,786,938,09JUL2019:15:12:59,14.7,7/9/2019 15:01:32,5.1,39,65.8900,5130,7/9/2019 15:09:30,5010,7/9/2019 15:01:33,5062,13.6,65.02,65.01,65.01,65.03,7/9/2019 15:01:36,7/9/2019 15:01:36,7/9/2019 15:01:36,7/9/2019 15:01:35,64.8,64.8,7/9/2019 15:01:52,7/9/2019 15:01:51,60.93,60.94,60.93,60.93,7/9/2019 15:07:03,7/9/2019 15:07:03,7/9/2019 15:07:03,7/9/2019 15:07:02,61.34,61.34,7/9/2019 15:12:57,7/9/2019 15:12:57,62.54,62.54,62.54,62.54,62.84,62.84,1.002,1.001,1.003,1.005,0.925,0.926
7/9/2019 15:30:00,15min,Peter Sinks,UCC,270,63.1,65.0,61.6,65.72,65.72,65.29,65.33,7/9/2019 15:15:01,7/9/2019 15:15:02,7/9/2019 15:17:26,7/9/2019 15:17:26,65.65,65.60,7/9/2019 15:15:02,7/9/2019 15:15:02,60.85,60.81,61.25,61.24,7/9/2019 15:26:12,7/9/2019 15:26:13,7/9/2019 15:26:13,7/9/2019 15:26:12,61.65,61.60,7/9/2019 15:26:18,7/9/2019 15:26:18,62.82,62.84,63.38,63.37,63.39,63.35,0.9460,0.9470,0.9740,0.9890,0.7510,0.7510,806,894,09JUL2019:15:15:01,15.6,7/9/2019 15:25:13,6.1,48,39.7800,5100,7/9/2019 15:15:05,5010,7/9/2019 15:24:42,5061,13.6,64.97,64.96,64.97,64.97,7/9/2019 15:15:06,7/9/2019 15:15:06,7/9/2019 15:15:06,7/9/2019 15:15:06,64.98,64.98,7/9/2019 15:15:13,7/9/2019 15:15:13,61.24,61.24,61.24,61.24,7/9/2019 15:26:21,7/9/2019 15:26:20,7/9/2019 15:26:20,7/9/2019 15:26:20,61.94,61.94,7/9/2019 15:27:14,7/9/2019 15:27:13,63.13,63.13,63.13,63.13,63.4,63.4,0.834,0.832,0.834,0.835,0.688,0.688
7/9/2019 15:45:00,15min,Peter Sinks,UCC,270,62.8,64.6,61.3,65.83,65.87,65.37,65.40,7/9/2019 15:34:47,7/9/2019 15:34:47,7/9/2019 15:34:47,7/9/2019 15:34:47,65.35,65.30,7/9/2019 15:34:47,7/9/2019 15:34:47,60.49,60.76,61.02,60.97,7/9/2019 15:31:59,7/9/2019 15:31:59,7/9/2019 15:32:03,7/9/2019 15:32:03,61.58,61.53,7/9/2019 15:32:03,7/9/2019 15:32:03,62.55,62.58,63.42,63.40,63.11,63.06,0.9440,0.9360,1.0040,1.0080,0.7040,0.7040,697,836,09JUL2019:15:33:04,20.6,7/9/2019 15:43:09,5.7,42,56.6100,5130,7/9/2019 15:36:06,5010,7/9/2019 15:34:15,5064,13.6,64.81,64.79,64.81,64.82,7/9/2019 15:34:50,7/9/2019 15:34:50,7/9/2019 15:34:49,7/9/2019 15:34:49,64.4,64.4,7/9/2019 15:34:54,7/9/2019 15:34:54,61,61,61,60.99,7/9/2019 15:32:06,7/9/2019 15:32:05,7/9/2019 15:32:05,7/9/2019 15:32:05,61.69,61.69,7/9/2019 15:32:22,7/9/2019 15:32:21,62.97,62.97,62.97,62.97,63.07,63.07,0.813,0.812,0.813,0.814,0.603,0.604
7/9/2019 16:00:00,15min,Peter Sinks,UCC,270,63.0,65.1,61.8,65.91,66.02,65.39,65.37,7/9/2019 15:45:52,7/9/2019 15:45:52,7/9/2019 15:46:04,7/9/2019 15:46:04,65.73,65.68,7/9/2019 15:46:04,7/9/2019 15:46:04,60.94,61.01,61.66,61.65,7/9/2019 15:47:14,7/9/2019 15:52:29,7/9/2019 15:57:39,7/9/2019 15:57:13,61.88,61.83,7/9/2019 15:47:30,7/9/2019 15:47:30,62.75,62.79,63.45,63.43,63.31,63.26,0.9800,0.9830,0.8700,0.8820,0.7790,0.7790,685,759,09JUL2019:15:45:17,17.1,7/9/2019 15:49:07,5.1,49,51.0400,5100,7/9/2019 15:45:17,5010,7/9/2019 15:49:07,5062,13.6,65.02,65.01,65.02,65.02,7/9/2019 15:46:06,7/9/2019 15:46:05,7/9/2019 15:46:05,7/9/2019 15:46:05,65.1,65.1,7/9/2019 15:46:14,7/9/2019 15:46:14,61.61,61.61,61.61,61.61,7/9/2019 15:57:42,7/9/2019 15:57:42,7/9/2019 15:57:42,7/9/2019 15:57:42,62,61.99,7/9/2019 15:58:04,7/9/2019 15:58:04,63.11,63.11,63.11,63.11,63.29,63.29,0.786,0.785,0.786,0.787,0.704,0.704
7/9/2019 16:15:00,15min,Peter Sinks,UCC,270,62.6,64.5,61.7,65.58,65.64,65.38,65.33,7/9/2019 16:02:35,7/9/2019 16:02:35,7/9/2019 16:09:57,7/9/2019 16:09:57,64.82,64.77,7/9/2019 16:02:37,7/9/2019 16:02:37,60.89,60.94,61.33,61.31,7/9/2019 16:00:26,7/9/2019 16:00:26,7/9/2019 16:05:50,7/9/2019 16:05:49,61.88,61.83,7/9/2019 16:00:51,7/9/2019 16:00:51,62.37,62.40,63.11,63.10,62.92,62.87,0.8850,0.8840,0.8860,0.8800,0.6990,0.7000,628,754,09JUL2019:16:00:24,14.7,7/9/2019 16:11:52,5.0,25,51.3800,5100,7/9/2019 16:00:17,5010,7/9/2019 16:04:17,5064,13.6,64.49,64.49,64.48,64.48,7/9/2019 16:10:00,7/9/2019 16:10:00,7/9/2019 16:10:00,7/9/2019 16:09:59,64.43,64.43,7/9/2019 16:02:58,7/9/2019 16:02:58,61.42,61.43,61.42,61.42,7/9/2019 16:05:58,7/9/2019 16:05:58,7/9/2019 16:05:57,7/9/2019 16:05:57,61.9,61.9,7/9/2019 16:06:54,7/9/2019 16:06:54,62.74,62.74,62.74,62.74,62.91,62.91,0.775,0.775,0.776,0.777,0.634,0.634
7/9/2019 16:30:00,15min,Peter Sinks,UCC,270,63.5,65.2,62.5,65.82,65.92,66.29,66.24,7/9/2019 16:20:07,7/9/2019 16:20:07,7/9/2019 16:20:08,7/9/2019 16:20:08,65.65,65.60,7/9/2019 16:16:11,7/9/2019 16:16:11,61.53,61.58,62.03,61.93,7/9/2019 16:17:55,7/9/2019 16:17:55,7/9/2019 16:28:37,7/9/2019 16:28:37,62.63,62.58,7/9/2019 16:19:06,7/9/2019 16:19:06,63.16,63.21,64.05,64.01,63.74,63.69,0.8140,0.8120,0.8500,0.8580,0.5810,0.5810,568,658,09JUL2019:16:24:40,13.4,7/9/2019 16:16:15,5.0,46,52.8900,5100,7/9/2019 16:15:16,5010,7/9/2019 16:16:25,5063,13.6,65.31,65.29,65.31,65.32,7/9/2019 16:20:14,7/9/2019 16:20:14,7/9/2019 16:20:14,7/9/2019 16:20:14,65.05,65.06,7/9/2019 16:16:18,7/9/2019 16:16:18,62.18,62.17,62.17,62.17,7/9/2019 16:26:46,7/9/2019 16:26:46,7/9/2019 16:26:46,7/9/2019 16:26:46,62.86,62.87,7/9/2019 16:15:01,7/9/2019 16:15:01,63.61,63.61,63.61,63.61,63.72,63.72,0.664,0.663,0.664,0.665,0.484,0.484
7/9/2019 16:45:00,15min,Peter Sinks,UCC,270,63.5,65.2,62.0,65.82,65.92,65.65,65.69,7/9/2019 16:39:14,7/9/2019 16:39:14,7/9/2019 16:44:00,7/9/2019 16:44:00,65.35,65.30,7/9/2019 16:41:07,7/9/2019 16:41:07,60.96,61.04,62.21,62.16,7/9/2019 16:31:17,7/9/2019 16:31:17,7/9/2019 16:32:00,7/9/2019 16:32:00,61.96,61.91,7/9/2019 16:31:20,7/9/2019 16:31:20,63.18,63.26,63.72,63.68,63.77,63.72,0.9860,0.9890,0.7000,0.7090,0.9030,0.9030,523,605,09JUL2019:16:32:59,19.1,7/9/2019 16:44:40,4.6,106,54.0600,5160,7/9/2019 16:36:32,5010,7/9/2019 16:32:18,5063,13.6,65.22,65.22,65.22,65.23,7/9/2019 16:44:07,7/9/2019 16:44:07,7/9/2019 16:44:06,7/9/2019 16:44:06,65.08,65.08,7/9/2019 16:44:24,7/9/2019 16:44:24,61.91,61.91,61.91,61.91,7/9/2019 16:32:12,7/9/2019 16:32:12,7/9/2019 16:32:12,7/9/2019 16:32:12,62.13,62.13,7/9/2019 16:31:44,7/9/2019 16:31:43,63.46,63.46,63.46,63.46,63.74,63.74,0.753,0.753,0.753,0.754,0.877,0.877
7/9/2019 17:00:00,15min,Peter Sinks,UCC,270,62.9,64.0,62.2,64.26,64.38,64.68,64.65,7/9/2019 16:57:43,7/9/2019 16:57:43,7/9/2019 16:47:27,7/9/2019 16:51:56,64.29,64.24,7/9/2019 16:57:07,7/9/2019 16:57:07,61.67,61.53,62.14,62.11,7/9/2019 16:50:07,7/9/2019 16:50:08,7/9/2019 16:53:45,7/9/2019 16:53:45,62.26,62.21,7/9/2019 16:50:08,7/9/2019 16:50:08,62.67,62.69,63.39,63.36,63.19,63.14,0.5490,0.5620,0.6360,0.6370,0.4390,0.4390,522,575,09JUL2019:16:45:01,13.4,7/9/2019 16:45:29,5.9,46,34.3000,5100,7/9/2019 16:50:45,5010,7/9/2019 16:45:30,5062,13.6,64.07,64.06,64.07,64.07,7/9/2019 16:47:30,7/9/2019 16:47:30,7/9/2019 16:47:30,7/9/2019 16:47:30,63.86,63.86,7/9/2019 16:47:47,7/9/2019 16:47:46,62.08,62.08,62.08,62.08,7/9/2019 16:53:54,7/9/2019 16:53:54,7/9/2019 16:53:54,7/9/2019 16:53:54,62.41,62.41,7/9/2019 16:50:29,7/9/2019 16:50:28,63.02,63.02,63.02,63.02,63.17,63.17,0.494,0.493,0.494,0.495,0.392,0.392
7/9/2019 17:15:00,15min,Peter Sinks,UCC,270,63.1,64.7,62.1,64.95,65.00,65.61,65.62,7/9/2019 17:08:24,7/9/2019 17:08:24,7/9/2019 17:09:05,7/9/2019 17:09:05,64.90,64.85,7/9/2019 17:04:58,7/9/2019 17:04:58,61.40,61.49,62.12,62.07,7/9/2019 17:01:38,7/9/2019 17:01:38,7/9/2019 17:14:31,7/9/2019 17:14:31,62.18,62.13,7/9/2019 17:01:45,7/9/2019 17:01:45,62.81,62.87,63.76,63.74,63.41,63.36,0.7340,0.7310,0.9140,0.9140,0.5700,0.5700,492,522,09JUL2019:17:00:01,11.6,7/9/2019 17:13:25,4.2,24,88.8000,5190,7/9/2019 17:12:31,5040,7/9/2019 17:00:02,5066,13.6,64.81,64.8,64.81,64.82,7/9/2019 17:08:34,7/9/2019 17:08:33,7/9/2019 17:08:33,7/9/2019 17:08:33,64.67,64.67,7/9/2019 17:05:22,7/9/2019 17:05:22,61.86,61.86,61.86,61.86,7/9/2019 17:14:54,7/9/2019 17:14:53,7/9/2019 17:14:53,7/9/2019 17:14:53,62.33,62.33,7/9/2019 17:01:56,7/9/2019 17:01:56,63.31,63.31,63.3,63.3,63.4,63.4,0.679,0.679,0.68,0.681,0.5,0.5
7/9/2019 17:30:00,15min,Peter Sinks,UCC,270,63.0,64.4,62.1,65.16,65.23,64.75,64.76,7/9/2019 17:18:40,7/9/2019 17:18:40,7/9/2019 17:18:42,7/9/2019 17:18:42,64.97,64.92,7/9/2019 17:18:43,7/9/2019 17:18:43,61.51,61.58,62.21,62.12,7/9/2019 17:15:32,7/9/2019 17:15:32,7/9/2019 17:24:26,7/9/2019 17:24:27,62.26,62.21,7/9/2019 17:15:06,7/9/2019 17:15:06,62.74,62.83,63.09,63.06,63.33,63.28,0.7070,0.7050,0.5170,0.5270,0.5610,0.5610,438,463,09JUL2019:17:15:01,11.2,7/9/2019 17:27:47,6.0,121,60.7200,5130,7/9/2019 17:17:02,5010,7/9/2019 17:20:03,5063,13.6,64.44,64.43,64.44,64.45,7/9/2019 17:18:47,7/9/2019 17:18:46,7/9/2019 17:18:46,7/9/2019 17:18:46,64.36,64.36,7/9/2019 17:19:01,7/9/2019 17:19:01,61.92,61.92,61.93,61.93,7/9/2019 17:15:01,7/9/2019 17:15:01,7/9/2019 17:15:01,7/9/2019 17:15:01,62.3,62.29,7/9/2019 17:15:16,7/9/2019 17:15:16,62.92,62.92,62.92,62.92,63.28,63.28,0.534,0.533,0.534,0.535,0.517,0.517
7/9/2019 17:45:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.5,65.34,65.38,64.75,64.81,7/9/2019 17:31:02,7/9/2019 17:31:02,7/9/2019 17:31:02,7/9/2019 17:31:02,64.97,64.92,7/9/2019 17:31:03,7/9/2019 17:31:03,61.60,61.59,62.65,62.63,7/9/2019 17:38:24,7/9/2019 17:38:23,7/9/2019 17:34:45,7/9/2019 17:34:45,62.26,62.21,7/9/2019 17:38:21,7/9/2019 17:38:21,62.78,62.83,63.54,63.52,63.33,63.28,0.5300,0.5570,0.4150,0.4170,0.4320,0.4320,354,420,09JUL2019:17:30:20,12.5,7/9/2019 17:31:42,4.7,69,61.0100,5100,7/9/2019 17:31:33,5010,7/9/2019 17:31:44,5064,13.6,64.45,64.45,64.46,64.47,7/9/2019 17:31:06,7/9/2019 17:31:06,7/9/2019 17:31:06,7/9/2019 17:31:06,64.22,64.22,7/9/2019 17:31:21,7/9/2019 17:31:20,62.47,62.47,62.47,62.47,7/9/2019 17:39:29,7/9/2019 17:39:29,7/9/2019 17:39:29,7/9/2019 17:39:29,62.46,62.45,7/9/2019 17:38:36,7/9/2019 17:38:36,63.16,63.16,63.16,63.16,63.3,63.3,0.338,0.337,0.338,0.339,0.386,0.386
7/9/2019 18:00:00,15min,Peter Sinks,UCC,270,62.8,64.3,62.1,64.53,64.59,64.36,64.34,7/9/2019 17:52:39,7/9/2019 17:52:39,7/9/2019 17:55:33,7/9/2019 17:52:39,64.74,64.69,7/9/2019 17:52:38,7/9/2019 17:52:38,61.53,61.58,62.26,62.24,7/9/2019 17:57:33,7/9/2019 17:57:39,7/9/2019 17:48:42,7/9/2019 17:48:42,62.18,62.13,7/9/2019 17:57:31,7/9/2019 17:57:31,62.46,62.52,63.01,62.99,63.05,63.00,0.5630,0.5640,0.5010,0.4960,0.5250,0.5250,262,366,09JUL2019:17:51:29,11.0,7/9/2019 17:50:21,4.4,118,64.2700,5130,7/9/2019 17:58:22,5040,7/9/2019 17:45:04,5065,13.6,64.21,64.2,64.21,64.21,7/9/2019 17:52:43,7/9/2019 17:52:42,7/9/2019 17:52:42,7/9/2019 17:52:42,64.45,64.45,7/9/2019 17:52:52,7/9/2019 17:52:52,62.07,62.07,62.07,62.06,7/9/2019 17:59:13,7/9/2019 17:59:12,7/9/2019 17:59:12,7/9/2019 17:59:12,62.2,62.2,7/9/2019 17:57:44,7/9/2019 17:57:44,62.76,62.75,62.75,62.75,63.05,63.05,0.464,0.463,0.464,0.465,0.5,0.5
7/9/2019 18:15:00,15min,Peter Sinks,UCC,270,62.3,63.3,62.1,63.07,63.12,63.87,63.87,7/9/2019 18:13:11,7/9/2019 18:13:11,7/9/2019 18:13:10,7/9/2019 18:13:10,63.54,63.49,7/9/2019 18:13:10,7/9/2019 18:13:10,61.67,61.67,62.12,62.16,7/9/2019 18:05:12,7/9/2019 18:06:01,7/9/2019 18:09:17,7/9/2019 18:09:19,62.18,62.13,7/9/2019 18:05:13,7/9/2019 18:05:13,62.03,62.05,62.89,62.91,62.59,62.54,0.2480,0.2520,0.4280,0.4200,0.2300,0.2300,225,306,09JUL2019:18:14:07,8.5,7/9/2019 18:03:10,4.6,352,21.8700,5100,7/9/2019 18:00:06,5040,7/9/2019 18:03:11,5080,13.7,63.33,63.33,63.33,63.33,7/9/2019 18:13:16,7/9/2019 18:13:15,7/9/2019 18:13:15,7/9/2019 18:13:15,63.26,63.27,7/9/2019 18:13:21,7/9/2019 18:13:20,61.96,61.96,61.96,61.96,7/9/2019 18:09:32,7/9/2019 18:09:31,7/9/2019 18:09:31,7/9/2019 18:09:31,62.21,62.21,7/9/2019 18:06:24,7/9/2019 18:06:23,62.47,62.47,62.47,62.47,62.57,62.57,0.273,0.273,0.273,0.273,0.207,0.207
7/9/2019 18:30:00,15min,Peter Sinks,UCC,270,62.5,63.5,62.2,63.35,63.38,64.87,64.91,7/9/2019 18:15:24,7/9/2019 18:15:21,7/9/2019 18:23:22,7/9/2019 18:23:22,63.54,63.49,7/9/2019 18:15:22,7/9/2019 18:15:22,61.76,61.81,62.42,62.53,7/9/2019 18:28:11,7/9/2019 18:28:10,7/9/2019 18:28:25,7/9/2019 18:28:24,62.26,62.21,7/9/2019 18:28:07,7/9/2019 18:28:07,62.22,62.27,63.40,63.43,62.81,62.76,0.3290,0.3340,0.5790,0.5690,0.2750,0.2750,194,305,09JUL2019:18:15:02,6.6,7/9/2019 18:15:26,2.2,1,37.5800,5130,7/9/2019 18:23:16,5040,7/9/2019 18:26:43,5079,13.7,63.74,63.75,63.75,63.74,7/9/2019 18:23:30,7/9/2019 18:23:29,7/9/2019 18:23:29,7/9/2019 18:23:29,63.21,63.21,7/9/2019 18:15:50,7/9/2019 18:15:49,62.18,62.18,62.18,62.18,7/9/2019 18:28:35,7/9/2019 18:28:35,7/9/2019 18:28:34,7/9/2019 18:28:34,62.27,62.27,7/9/2019 18:28:36,7/9/2019 18:28:35,62.83,62.83,62.83,62.83,62.79,62.79,0.376,0.376,0.377,0.377,0.247,0.247
7/9/2019 18:45:00,15min,Peter Sinks,UCC,270,60.7,62.5,58.7,62.04,62.08,63.13,63.13,7/9/2019 18:30:17,7/9/2019 18:30:17,7/9/2019 18:30:30,7/9/2019 18:30:29,62.63,62.58,7/9/2019 18:30:18,7/9/2019 18:30:18,57.99,58.03,58.79,58.77,7/9/2019 18:41:54,7/9/2019 18:41:53,7/9/2019 18:42:32,7/9/2019 18:42:31,58.64,58.59,7/9/2019 18:41:52,7/9/2019 18:41:52,60.41,60.43,61.01,61.03,61.00,60.95,1.2210,1.2150,1.2450,1.2460,1.1770,1.1780,76,121,09JUL2019:18:33:16,4.4,7/9/2019 18:32:50,1.5,222,69.0600,5130,7/9/2019 18:36:18,5040,7/9/2019 18:37:03,5078,13.6,62.48,62.48,62.48,62.49,7/9/2019 18:30:32,7/9/2019 18:30:31,7/9/2019 18:30:31,7/9/2019 18:30:31,62.48,62.48,7/9/2019 18:30:26,7/9/2019 18:30:25,58.61,58.62,58.61,58.61,7/9/2019 18:42:08,7/9/2019 18:42:08,7/9/2019 18:42:07,7/9/2019 18:42:07,58.75,58.75,7/9/2019 18:42:10,7/9/2019 18:42:09,60.75,60.75,60.75,60.75,61.02,61.02,1.193,1.192,1.192,1.193,1.162,1.162
7/9/2019 19:00:00,15min,Peter Sinks,UCC,270,58.2,59.5,57.6,59.50,59.47,59.36,59.35,7/9/2019 18:51:07,7/9/2019 18:51:07,7/9/2019 18:45:01,7/9/2019 18:45:01,59.76,59.71,7/9/2019 18:45:01,7/9/2019 18:45:01,56.44,56.45,57.85,57.91,7/9/2019 18:49:23,7/9/2019 18:49:22,7/9/2019 18:59:55,7/9/2019 18:59:55,57.43,57.38,7/9/2019 18:49:23,7/9/2019 18:49:23,57.94,57.95,58.54,58.57,58.51,58.46,0.6020,0.5950,0.2580,0.2470,0.5400,0.5400,61,66,09JUL2019:18:59:59,2.2,7/9/2019 18:45:08,0.2,260,46.1700,5100,7/9/2019 18:45:47,5040,7/9/2019 18:45:01,5058,13.6,59.27,59.26,59.26,59.26,7/9/2019 18:45:01,7/9/2019 18:45:01,7/9/2019 18:45:01,7/9/2019 18:45:01,59.82,59.81,7/9/2019 18:45:01,7/9/2019 18:45:01,57.4,57.4,57.4,57.39,7/9/2019 18:59:59,7/9/2019 18:59:59,7/9/2019 18:59:59,7/9/2019 18:59:58,57.83,57.83,7/9/2019 18:59:05,7/9/2019 18:59:04,58.27,58.26,58.26,58.26,58.52,58.52,0.378,0.377,0.377,0.378,0.522,0.522
7/9/2019 19:15:00,15min,Peter Sinks,UCC,270,57.1,57.6,56.6,57.29,57.32,57.85,57.93,7/9/2019 19:03:42,7/9/2019 19:03:44,7/9/2019 19:00:01,7/9/2019 19:00:01,57.80,57.75,7/9/2019 19:11:26,7/9/2019 19:11:26,55.98,56.00,56.80,56.80,7/9/2019 19:13:21,7/9/2019 19:13:21,7/9/2019 19:13:35,7/9/2019 19:14:33,56.60,56.55,7/9/2019 19:13:30,7/9/2019 19:13:30,56.81,56.81,57.35,57.39,57.35,57.30,0.2650,0.2620,0.2800,0.2870,0.2410,0.2410,64,67,09JUL2019:19:01:52,0.4,7/9/2019 19:00:01,0.0,349,0.2870,5100,7/9/2019 19:01:01,4980,7/9/2019 19:14:02,5035,13.4,57.42,57.42,57.42,57.41,7/9/2019 19:00:11,7/9/2019 19:00:10,7/9/2019 19:00:10,7/9/2019 19:00:10,57.82,57.81,7/9/2019 19:00:01,7/9/2019 19:00:01,56.47,56.47,56.47,56.47,7/9/2019 19:13:34,7/9/2019 19:13:34,7/9/2019 19:13:34,7/9/2019 19:13:34,56.67,56.67,7/9/2019 19:13:50,7/9/2019 19:13:50,57.09,57.09,57.09,57.09,57.33,57.33,0.227,0.227,0.227,0.227,0.23,0.229
7/9/2019 19:30:00,15min,Peter Sinks,UCC,270,57.4,58.1,56.7,58.20,58.22,57.75,57.72,7/9/2019 19:30:00,7/9/2019 19:30:00,7/9/2019 19:30:00,7/9/2019 19:30:00,58.48,58.43,7/9/2019 19:28:45,7/9/2019 19:28:45,56.15,56.13,56.80,56.79,7/9/2019 19:15:15,7/9/2019 19:15:15,7/9/2019 19:15:17,7/9/2019 19:15:17,56.83,56.78,7/9/2019 19:15:20,7/9/2019 19:15:20,57.16,57.15,57.17,57.19,57.69,57.64,0.3820,0.3790,0.2110,0.2060,0.3380,0.3380,48,60,09JUL2019:19:15:01,1.3,7/9/2019 19:23:41,0.2,328,44.8900,5040,7/9/2019 19:15:48,4950,7/9/2019 19:21:05,4982,13.3,57.81,57.81,57.81,57.81,7/9/2019 19:28:55,7/9/2019 19:28:55,7/9/2019 19:28:55,7/9/2019 19:28:55,58.41,58.41,7/9/2019 19:29:13,7/9/2019 19:29:13,56.54,56.54,56.54,56.53,7/9/2019 19:15:21,7/9/2019 19:15:21,7/9/2019 19:15:21,7/9/2019 19:15:21,56.93,56.93,7/9/2019 19:15:36,7/9/2019 19:15:35,57.16,57.16,57.16,57.16,57.65,57.65,0.269,0.269,0.269,0.269,0.316,0.316
7/9/2019 19:45:00,15min,Peter Sinks,UCC,270,55.4,58.2,53.7,58.29,58.29,57.81,57.78,7/9/2019 19:30:05,7/9/2019 19:30:05,7/9/2019 19:30:07,7/9/2019 19:30:09,58.63,58.58,7/9/2019 19:30:05,7/9/2019 19:30:05,53.08,53.07,54.00,54.00,7/9/2019 19:44:19,7/9/2019 19:44:20,7/9/2019 19:43:49,7/9/2019 19:43:49,53.59,53.54,7/9/2019 19:44:17,7/9/2019 19:44:17,55.11,55.11,55.67,55.68,55.69,55.64,1.1890,1.1810,0.9830,0.9840,1.1840,1.1840,24,35,09JUL2019:19:30:01,1.3,7/9/2019 19:31:17,0.3,355,13.8200,4980,7/9/2019 19:30:02,4860,7/9/2019 19:42:29,4921,13.1,57.99,57.98,57.98,57.99,7/9/2019 19:30:12,7/9/2019 19:30:12,7/9/2019 19:30:11,7/9/2019 19:30:11,58.51,58.51,7/9/2019 19:30:25,7/9/2019 19:30:24,53.64,53.64,53.64,53.64,7/9/2019 19:44:35,7/9/2019 19:44:34,7/9/2019 19:44:34,7/9/2019 19:44:34,53.66,53.66,7/9/2019 19:44:41,7/9/2019 19:44:40,55.43,55.43,55.43,55.43,55.73,55.73,1.076,1.075,1.075,1.076,1.192,1.191
7/9/2019 20:00:00,15min,Peter Sinks,UCC,270,53.0,54.3,51.5,54.30,54.27,54.09,54.13,7/9/2019 19:50:03,7/9/2019 19:49:59,7/9/2019 19:45:09,7/9/2019 19:45:08,54.79,54.74,7/9/2019 19:50:14,7/9/2019 19:50:14,50.92,50.93,51.51,51.60,7/9/2019 19:58:42,7/9/2019 19:58:42,7/9/2019 19:59:17,7/9/2019 19:59:23,51.48,51.42,7/9/2019 19:58:34,7/9/2019 19:58:34,52.76,52.76,53.04,53.10,53.30,53.24,0.9970,0.9840,0.7260,0.7170,0.9470,0.9470,9,15,09JUL2019:19:45:01,1.1,7/9/2019 19:54:14,0.3,305,2.9160,4950,7/9/2019 19:45:39,2460,7/9/2019 19:51:21,3490,13.0,54.01,54.01,54.01,54.01,7/9/2019 19:50:09,7/9/2019 19:50:09,7/9/2019 19:50:09,7/9/2019 19:50:09,54.62,54.62,7/9/2019 19:50:15,7/9/2019 19:50:14,51.34,51.34,51.34,51.34,7/9/2019 19:59:25,7/9/2019 19:59:24,7/9/2019 19:59:24,7/9/2019 19:59:24,51.57,51.56,7/9/2019 19:58:53,7/9/2019 19:58:52,52.93,52.93,52.93,52.93,53.3,53.3,0.822,0.822,0.823,0.823,0.92,0.92
7/9/2019 20:15:00,15min,Peter Sinks,UCC,270,51.7,52.9,50.4,53.25,53.20,52.01,52.00,7/9/2019 20:04:38,7/9/2019 20:04:37,7/9/2019 20:10:55,7/9/2019 20:10:55,53.58,53.53,7/9/2019 20:04:37,7/9/2019 20:04:37,49.80,49.83,50.50,50.58,7/9/2019 20:06:55,7/9/2019 20:06:55,7/9/2019 20:08:04,7/9/2019 20:08:27,50.49,50.44,7/9/2019 20:07:28,7/9/2019 20:07:28,51.49,51.47,51.46,51.50,52.00,51.94,0.7230,0.7040,0.4060,0.3890,0.6590,0.6590,1,4,09JUL2019:20:00:01,1.5,7/9/2019 20:04:58,0.5,322,27.8700,2490,7/9/2019 20:00:02,2460,7/9/2019 20:00:01,2477,12.9,52.49,52.5,52.49,52.49,7/9/2019 20:04:42,7/9/2019 20:04:42,7/9/2019 20:04:42,7/9/2019 20:04:42,53.33,53.34,7/9/2019 20:04:52,7/9/2019 20:04:51,50.3,50.3,50.3,50.29,7/9/2019 20:07:06,7/9/2019 20:07:06,7/9/2019 20:07:06,7/9/2019 20:07:05,50.49,50.49,7/9/2019 20:08:00,7/9/2019 20:07:57,51.49,51.49,51.49,51.49,51.98,51.98,0.522,0.521,0.522,0.522,0.637,0.637
7/9/2019 20:30:00,15min,Peter Sinks,UCC,270,49.7,51.2,47.8,51.00,50.95,50.96,51.00,7/9/2019 20:23:40,7/9/2019 20:23:39,7/9/2019 20:15:01,7/9/2019 20:15:01,51.25,51.19,7/9/2019 20:15:01,7/9/2019 20:15:01,46.49,46.56,48.19,48.18,7/9/2019 20:28:17,7/9/2019 20:28:17,7/9/2019 20:28:20,7/9/2019 20:28:19,47.77,47.72,7/9/2019 20:28:19,7/9/2019 20:28:19,49.49,49.48,49.61,49.66,49.98,49.93,0.8160,0.7970,0.5270,0.5420,0.6900,0.6910,0,0,09JUL2019:20:15:01,2.0,7/9/2019 20:27:21,0.3,27,8.2000,2490,7/9/2019 20:15:02,2460,7/9/2019 20:15:01,2473,12.9,50.9,50.89,50.89,50.89,7/9/2019 20:15:01,7/9/2019 20:15:01,7/9/2019 20:15:01,7/9/2019 20:15:01,51.52,51.51,7/9/2019 20:15:01,7/9/2019 20:15:01,47.59,47.6,47.59,47.58,7/9/2019 20:28:25,7/9/2019 20:28:24,7/9/2019 20:28:24,7/9/2019 20:28:24,48.02,48.02,7/9/2019 20:28:39,7/9/2019 20:28:38,49.57,49.57,49.57,49.57,49.97,49.97,0.591,0.59,0.59,0.59,0.671,0.67
7/9/2019 20:45:00,15min,Peter Sinks,UCC,270,48.1,50.5,46.4,50.67,50.62,49.78,49.73,7/9/2019 20:33:06,7/9/2019 20:33:11,7/9/2019 20:33:31,7/9/2019 20:33:22,50.99,50.94,7/9/2019 20:33:04,7/9/2019 20:33:04,45.44,45.47,46.59,46.59,7/9/2019 20:38:31,7/9/2019 20:38:31,7/9/2019 20:44:12,7/9/2019 20:44:11,46.40,46.34,7/9/2019 20:38:36,7/9/2019 20:38:36,47.85,47.83,48.00,48.03,48.35,48.29,1.3190,1.2920,0.7260,0.7240,1.2090,1.2090,0,0,09JUL2019:20:30:01,1.3,7/9/2019 20:34:28,0.1,261,28.0600,2490,7/9/2019 20:30:03,2460,7/9/2019 20:30:01,2470,12.9,50.15,50.15,50.15,50.15,7/9/2019 20:33:30,7/9/2019 20:33:30,7/9/2019 20:33:30,7/9/2019 20:33:30,50.85,50.85,7/9/2019 20:33:33,7/9/2019 20:33:33,46.26,46.26,46.26,46.26,7/9/2019 20:44:16,7/9/2019 20:44:16,7/9/2019 20:44:16,7/9/2019 20:44:16,46.58,46.58,7/9/2019 20:38:50,7/9/2019 20:38:49,47.95,47.95,47.95,47.95,48.38,48.38,0.961,0.96,0.961,0.961,1.2,1.2
7/9/2019 21:00:00,15min,Peter Sinks,UCC,270,47.0,47.8,45.9,48.11,48.06,47.30,47.33,7/9/2019 20:48:46,7/9/2019 20:48:46,7/9/2019 20:48:52,7/9/2019 20:48:49,48.31,48.26,7/9/2019 20:59:11,7/9/2019 20:59:11,44.79,44.71,46.04,46.11,7/9/2019 21:00:00,7/9/2019 21:00:00,7/9/2019 21:00:00,7/9/2019 20:54:16,45.70,45.64,7/9/2019 20:52:04,7/9/2019 20:52:04,46.81,46.78,46.61,46.63,47.21,47.16,0.7170,0.7040,0.3680,0.3640,0.5960,0.5960,-0,-0,09JUL2019:20:45:01,1.1,7/9/2019 20:48:10,0.1,306,18.8000,2490,7/9/2019 20:45:03,2430,7/9/2019 20:46:03,2466,12.9,47.57,47.56,47.57,47.57,7/9/2019 20:48:55,7/9/2019 20:48:55,7/9/2019 20:48:55,7/9/2019 20:48:55,48.03,48.03,7/9/2019 20:46:18,7/9/2019 20:46:17,45.84,45.84,45.84,45.84,7/9/2019 20:52:03,7/9/2019 20:52:02,7/9/2019 20:52:02,7/9/2019 20:52:02,45.97,45.97,7/9/2019 20:52:15,7/9/2019 20:52:15,46.72,46.72,46.72,46.72,47.19,47.19,0.477,0.477,0.478,0.478,0.562,0.562
7/9/2019 21:15:00,15min,Peter Sinks,UCC,270,46.2,48.1,44.4,48.47,48.38,47.58,47.49,7/9/2019 21:05:25,7/9/2019 21:05:25,7/9/2019 21:05:27,7/9/2019 21:05:28,48.45,48.39,7/9/2019 21:05:31,7/9/2019 21:05:31,43.62,43.66,44.82,44.82,7/9/2019 21:06:49,7/9/2019 21:06:49,7/9/2019 21:07:00,7/9/2019 21:06:59,44.39,44.34,7/9/2019 21:06:54,7/9/2019 21:06:54,45.99,45.97,45.99,46.00,46.38,46.33,1.1620,1.1320,0.6800,0.6540,0.9890,0.9890,-0,-0,09JUL2019:21:13:05,2.0,7/9/2019 21:01:31,0.5,337,13.2400,2490,7/9/2019 21:00:06,2430,7/9/2019 21:02:03,2464,12.9,47.88,47.87,47.88,47.88,7/9/2019 21:05:34,7/9/2019 21:05:34,7/9/2019 21:05:34,7/9/2019 21:05:34,48.25,48.25,7/9/2019 21:05:49,7/9/2019 21:05:49,44.32,44.32,44.32,44.31,7/9/2019 21:07:04,7/9/2019 21:07:04,7/9/2019 21:07:04,7/9/2019 21:07:03,44.5,44.5,7/9/2019 21:07:19,7/9/2019 21:07:15,46,46,46,46,46.39,46.39,0.841,0.841,0.842,0.843,0.942,0.942
7/9/2019 21:30:00,15min,Peter Sinks,UCC,270,44.8,46.0,42.8,46.24,46.17,45.27,45.18,7/9/2019 21:26:51,7/9/2019 21:26:50,7/9/2019 21:27:15,7/9/2019 21:27:18,46.48,46.43,7/9/2019 21:26:51,7/9/2019 21:26:51,42.04,42.06,43.30,43.45,7/9/2019 21:29:35,7/9/2019 21:29:35,7/9/2019 21:29:27,7/9/2019 21:29:27,42.73,42.68,7/9/2019 21:29:31,7/9/2019 21:29:31,44.59,44.57,44.53,44.57,44.99,44.94,1.0010,0.9810,0.4730,0.4450,0.9090,0.9090,-0,-0,09JUL2019:21:28:33,0.0,7/9/2019 21:15:01,0.0,0,0.0000,2490,7/9/2019 21:15:01,2430,7/9/2019 21:16:28,2461,12.9,45.61,45.61,45.61,45.61,7/9/2019 21:27:23,7/9/2019 21:27:23,7/9/2019 21:27:23,7/9/2019 21:27:23,46.43,46.43,7/9/2019 21:27:21,7/9/2019 21:27:20,42.78,42.78,42.78,42.78,7/9/2019 21:29:40,7/9/2019 21:29:39,7/9/2019 21:29:39,7/9/2019 21:29:39,42.88,42.88,7/9/2019 21:29:53,7/9/2019 21:29:53,44.58,44.58,44.58,44.58,45.01,45.01,0.679,0.679,0.68,0.681,0.854,0.855
7/9/2019 21:45:00,15min,Peter Sinks,UCC,270,43.2,45.1,41.2,45.43,45.38,44.72,44.68,7/9/2019 21:32:39,7/9/2019 21:32:38,7/9/2019 21:32:18,7/9/2019 21:32:40,45.43,45.38,7/9/2019 21:32:39,7/9/2019 21:32:39,40.47,40.48,41.98,42.05,7/9/2019 21:44:45,7/9/2019 21:44:33,7/9/2019 21:44:13,7/9/2019 21:44:12,40.93,40.88,7/9/2019 21:44:44,7/9/2019 21:44:44,43.01,42.98,43.19,43.22,43.37,43.32,1.0950,1.0770,0.6930,0.6720,0.9430,0.9420,-0,-0,09JUL2019:21:44:01,2.2,7/9/2019 21:31:49,0.7,332,27.3100,2490,7/9/2019 21:31:08,2430,7/9/2019 21:30:23,2457,12.8,44.92,44.92,44.92,44.92,7/9/2019 21:32:50,7/9/2019 21:32:49,7/9/2019 21:32:49,7/9/2019 21:32:49,45.27,45.27,7/9/2019 21:33:00,7/9/2019 21:32:59,41.3,41.3,41.3,41.3,7/9/2019 21:44:35,7/9/2019 21:44:35,7/9/2019 21:44:35,7/9/2019 21:44:35,41.13,41.13,7/9/2019 21:44:56,7/9/2019 21:44:56,43.11,43.11,43.11,43.11,43.38,43.38,0.83,0.83,0.831,0.831,0.864,0.865
7/9/2019 22:00:00,15min,Peter Sinks,UCC,270,41.4,42.6,40.0,42.64,42.60,42.12,42.17,7/9/2019 21:49:15,7/9/2019 21:49:16,7/9/2019 21:48:28,7/9/2019 21:48:28,43.02,42.97,7/9/2019 21:49:17,7/9/2019 21:49:17,39.11,39.08,40.31,40.36,7/9/2019 21:58:03,7/9/2019 21:58:02,7/9/2019 21:58:05,7/9/2019 21:59:12,40.01,39.96,7/9/2019 21:58:05,7/9/2019 21:58:05,41.24,41.22,41.32,41.36,41.56,41.51,0.8220,0.8100,0.5620,0.5640,0.7820,0.7820,-0,-0,09JUL2019:21:59:29,0.9,7/9/2019 21:46:27,0.1,308,9.5200,2490,7/9/2019 21:49:49,2430,7/9/2019 21:45:06,2455,12.8,42.35,42.35,42.35,42.35,7/9/2019 21:49:20,7/9/2019 21:49:19,7/9/2019 21:49:19,7/9/2019 21:49:19,42.81,42.81,7/9/2019 21:49:22,7/9/2019 21:49:22,39.85,39.85,39.85,39.84,7/9/2019 21:58:13,7/9/2019 21:58:13,7/9/2019 21:58:13,7/9/2019 21:58:13,40.19,40.19,7/9/2019 21:58:29,7/9/2019 21:58:29,41.29,41.29,41.29,41.29,41.54,41.54,0.653,0.652,0.653,0.653,0.761,0.761
7/9/2019 22:15:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.3,42.26,42.21,41.44,41.36,7/9/2019 22:04:27,7/9/2019 22:04:27,7/9/2019 22:04:34,7/9/2019 22:03:10,42.41,42.36,7/9/2019 22:03:07,7/9/2019 22:03:07,38.40,38.36,39.34,39.43,7/9/2019 22:07:41,7/9/2019 22:07:41,7/9/2019 22:12:12,7/9/2019 22:12:12,39.26,39.20,7/9/2019 22:11:57,7/9/2019 22:11:57,40.62,40.58,40.39,40.42,40.93,40.88,1.0000,0.9770,0.6340,0.6140,0.9350,0.9350,-0,-0,09JUL2019:22:14:57,1.5,7/9/2019 22:13:46,0.2,340,11.3900,2460,7/9/2019 22:00:01,2430,7/9/2019 22:00:02,2452,12.9,41.72,41.72,41.72,41.72,7/9/2019 22:04:35,7/9/2019 22:04:35,7/9/2019 22:04:35,7/9/2019 22:04:35,42.35,42.36,7/9/2019 22:03:32,7/9/2019 22:03:32,39.19,39.19,39.19,39.19,7/9/2019 22:12:16,7/9/2019 22:12:15,7/9/2019 22:12:15,7/9/2019 22:12:15,39.35,39.35,7/9/2019 22:12:21,7/9/2019 22:12:20,40.51,40.51,40.51,40.51,40.91,40.91,0.774,0.774,0.774,0.775,0.914,0.915
7/9/2019 22:30:00,15min,Peter Sinks,UCC,270,40.0,42.6,38.5,43.09,42.99,41.79,41.88,7/9/2019 22:18:59,7/9/2019 22:18:59,7/9/2019 22:19:06,7/9/2019 22:19:05,43.09,43.04,7/9/2019 22:19:01,7/9/2019 22:19:01,37.71,37.75,39.01,39.10,7/9/2019 22:20:37,7/9/2019 22:20:37,7/9/2019 22:24:18,7/9/2019 22:24:15,38.36,38.31,7/9/2019 22:20:40,7/9/2019 22:20:40,39.89,39.86,39.95,39.97,40.19,40.13,1.1910,1.1600,0.7220,0.7160,1.1120,1.1120,-0,-0,09JUL2019:22:20:45,3.1,7/9/2019 22:16:27,0.8,299,63.8700,2460,7/9/2019 22:15:02,2430,7/9/2019 22:15:01,2450,12.8,42.33,42.32,42.32,42.33,7/9/2019 22:19:07,7/9/2019 22:19:06,7/9/2019 22:19:06,7/9/2019 22:19:06,42.79,42.79,7/9/2019 22:19:15,7/9/2019 22:19:14,38.7,38.7,38.7,38.7,7/9/2019 22:20:48,7/9/2019 22:20:48,7/9/2019 22:20:48,7/9/2019 22:20:48,38.39,38.39,7/9/2019 22:21:10,7/9/2019 22:21:09,39.92,39.92,39.92,39.92,40.15,40.15,0.9,0.899,0.9,0.9,1.09,1.09
7/9/2019 22:45:00,15min,Peter Sinks,UCC,270,38.8,40.6,37.3,40.86,40.82,40.44,40.42,7/9/2019 22:32:00,7/9/2019 22:32:00,7/9/2019 22:30:05,7/9/2019 22:30:07,40.84,40.79,7/9/2019 22:30:01,7/9/2019 22:30:01,36.42,36.41,37.82,37.92,7/9/2019 22:43:36,7/9/2019 22:43:34,7/9/2019 22:43:35,7/9/2019 22:43:35,37.18,37.13,7/9/2019 22:43:35,7/9/2019 22:43:35,38.66,38.64,38.84,38.88,38.99,38.94,0.7940,0.7830,0.5530,0.5360,0.6990,0.6990,-0,-0,09JUL2019:22:30:01,1.3,7/9/2019 22:40:57,0.4,337,4.3160,2460,7/9/2019 22:30:01,2430,7/9/2019 22:30:03,2448,12.8,40.56,40.55,40.56,40.56,7/9/2019 22:30:08,7/9/2019 22:30:07,7/9/2019 22:30:07,7/9/2019 22:30:07,40.72,40.72,7/9/2019 22:30:09,7/9/2019 22:30:11,37.27,37.27,37.27,37.27,7/9/2019 22:43:42,7/9/2019 22:43:41,7/9/2019 22:43:41,7/9/2019 22:43:41,37.36,37.36,7/9/2019 22:44:00,7/9/2019 22:43:59,38.78,38.78,38.78,38.78,39.01,39.01,0.631,0.63,0.63,0.631,0.69,0.689
7/9/2019 23:00:00,15min,Peter Sinks,UCC,270,37.7,39.3,35.8,39.90,39.80,38.72,38.58,7/9/2019 22:59:56,7/9/2019 22:59:56,7/9/2019 22:59:59,7/9/2019 23:00:00,39.90,39.84,7/9/2019 22:59:58,7/9/2019 22:59:58,34.60,34.65,35.77,35.76,7/9/2019 22:55:15,7/9/2019 22:55:15,7/9/2019 22:55:19,7/9/2019 22:55:19,35.85,35.79,7/9/2019 22:55:17,7/9/2019 22:55:17,37.54,37.52,37.27,37.30,37.82,37.77,1.0240,0.9980,0.5510,0.5360,0.7980,0.7980,-0,-0,09JUL2019:22:45:01,1.3,7/9/2019 22:58:29,0.2,340,10.0100,2460,7/9/2019 22:45:01,2430,7/9/2019 22:45:03,2446,12.8,39.12,39.12,39.13,39.13,7/9/2019 23:00:00,7/9/2019 23:00:00,7/9/2019 23:00:00,7/9/2019 23:00:00,39.43,39.44,7/9/2019 23:00:00,7/9/2019 23:00:00,35.42,35.43,35.41,35.4,7/9/2019 22:55:21,7/9/2019 22:55:20,7/9/2019 22:55:20,7/9/2019 22:55:20,36.13,36.13,7/9/2019 22:57:35,7/9/2019 22:57:34,37.39,37.39,37.4,37.4,37.77,37.77,0.667,0.667,0.668,0.67,0.707,0.709
7/9/2019 23:15:00,15min,Peter Sinks,UCC,270,37.0,39.9,35.8,40.16,40.07,39.49,39.41,7/9/2019 23:00:45,7/9/2019 23:00:45,7/9/2019 23:00:46,7/9/2019 23:00:46,40.35,40.29,7/9/2019 23:00:41,7/9/2019 23:00:41,34.76,34.81,35.96,36.06,7/9/2019 23:01:34,7/9/2019 23:01:34,7/9/2019 23:08:42,7/9/2019 23:08:40,35.70,35.65,7/9/2019 23:07:13,7/9/2019 23:07:13,36.87,36.85,36.96,37.00,37.20,37.14,1.0940,1.0700,0.8560,0.8210,1.0350,1.0350,-0,-0,09JUL2019:23:00:01,2.4,7/9/2019 23:01:41,0.7,333,9.2900,2460,7/9/2019 23:00:01,2430,7/9/2019 23:00:02,2444,12.8,39.71,39.71,39.71,39.72,7/9/2019 23:00:48,7/9/2019 23:00:47,7/9/2019 23:00:47,7/9/2019 23:00:47,40.12,40.13,7/9/2019 23:00:51,7/9/2019 23:00:50,35.74,35.74,35.74,35.73,7/9/2019 23:08:41,7/9/2019 23:08:41,7/9/2019 23:08:41,7/9/2019 23:08:40,35.86,35.85,7/9/2019 23:08:50,7/9/2019 23:08:50,36.94,36.94,36.94,36.94,37.21,37.21,0.938,0.936,0.937,0.937,1.056,1.055
7/9/2019 23:30:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.1,37.41,37.37,36.65,36.61,7/9/2019 23:27:50,7/9/2019 23:27:50,7/9/2019 23:27:55,7/9/2019 23:27:55,37.58,37.53,7/9/2019 23:18:24,7/9/2019 23:18:24,35.76,35.75,35.93,35.96,7/9/2019 23:29:39,7/9/2019 23:29:39,7/9/2019 23:21:34,7/9/2019 23:21:34,36.16,36.11,7/9/2019 23:21:33,7/9/2019 23:21:33,36.74,36.71,36.33,36.35,37.07,37.01,0.4000,0.3900,0.1660,0.1540,0.3500,0.3500,-0,-0,09JUL2019:23:15:01,1.1,7/9/2019 23:27:55,0.1,341,1.1830,2460,7/9/2019 23:15:01,2430,7/9/2019 23:15:03,2444,12.8,36.89,36.89,36.89,36.89,7/9/2019 23:28:01,7/9/2019 23:28:01,7/9/2019 23:28:01,7/9/2019 23:28:01,37.48,37.48,7/9/2019 23:16:18,7/9/2019 23:16:17,35.93,35.93,35.93,35.93,7/9/2019 23:21:41,7/9/2019 23:21:41,7/9/2019 23:21:41,7/9/2019 23:21:40,36.31,36.31,7/9/2019 23:30:00,7/9/2019 23:30:00,36.54,36.54,36.54,36.53,37.06,37.06,0.251,0.251,0.251,0.252,0.32,0.321
7/9/2019 23:45:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.6,37.95,37.89,36.86,36.81,7/9/2019 23:44:50,7/9/2019 23:44:43,7/9/2019 23:44:58,7/9/2019 23:45:00,37.97,37.92,7/9/2019 23:35:30,7/9/2019 23:35:30,35.12,35.12,35.65,35.73,7/9/2019 23:31:12,7/9/2019 23:31:12,7/9/2019 23:41:28,7/9/2019 23:31:20,35.57,35.52,7/9/2019 23:31:11,7/9/2019 23:31:11,36.52,36.49,36.13,36.16,36.79,36.74,0.7020,0.6840,0.3340,0.3140,0.6400,0.6400,-0,-0,09JUL2019:23:30:03,1.5,7/9/2019 23:32:31,0.3,250,46.6400,2460,7/9/2019 23:30:02,2430,7/9/2019 23:30:01,2442,12.8,37.23,37.23,37.23,37.24,7/9/2019 23:44:58,7/9/2019 23:44:57,7/9/2019 23:44:57,7/9/2019 23:44:57,37.79,37.79,7/9/2019 23:45:00,7/9/2019 23:45:00,35.51,35.51,35.51,35.5,7/9/2019 23:31:23,7/9/2019 23:31:22,7/9/2019 23:31:22,7/9/2019 23:31:22,35.76,35.76,7/9/2019 23:31:35,7/9/2019 23:31:34,36.32,36.32,36.32,36.32,36.74,36.74,0.471,0.471,0.472,0.472,0.609,0.61
7/10/2019 00:00:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.1,37.46,37.41,36.86,36.83,7/9/2019 23:48:20,7/9/2019 23:48:20,7/9/2019 23:48:29,7/9/2019 23:49:16,37.81,37.76,7/9/2019 23:45:04,7/9/2019 23:45:04,34.65,34.66,35.21,35.24,7/9/2019 23:59:30,7/9/2019 23:59:30,7/9/2019 23:59:24,7/9/2019 23:59:29,35.12,35.07,7/9/2019 23:59:26,7/9/2019 23:59:26,36.11,36.09,36.10,36.12,36.44,36.39,0.6840,0.6720,0.4480,0.4270,0.6500,0.6500,-0,-0,09JUL2019:23:45:01,1.5,7/9/2019 23:45:55,0.4,338,8.3600,2460,7/9/2019 23:45:03,2430,7/9/2019 23:45:01,2441,12.8,37.21,37.2,37.21,37.21,7/9/2019 23:45:01,7/9/2019 23:45:01,7/9/2019 23:45:01,7/9/2019 23:45:01,37.82,37.82,7/9/2019 23:45:08,7/9/2019 23:45:07,35,35,35,35,7/9/2019 23:59:38,7/9/2019 23:59:38,7/9/2019 23:59:38,7/9/2019 23:59:38,35.28,35.27,7/9/2019 23:59:50,7/9/2019 23:59:50,36.12,36.12,36.12,36.12,36.46,36.45,0.546,0.546,0.546,0.546,0.65,0.65
7/10/2019 00:15:00,15min,Peter Sinks,UCC,270,35.9,37.2,34.6,37.72,37.58,36.27,36.23,7/10/2019 00:10:49,7/10/2019 00:11:04,7/10/2019 00:07:06,7/10/2019 00:07:07,37.83,37.78,7/10/2019 00:11:01,7/10/2019 00:11:01,33.63,33.64,34.72,34.76,7/10/2019 00:02:39,7/10/2019 00:02:38,7/10/2019 00:03:40,7/10/2019 00:04:18,34.37,34.32,7/10/2019 00:02:41,7/10/2019 00:02:41,35.73,35.70,35.48,35.51,36.03,35.98,0.7960,0.7740,0.3680,0.3510,0.7290,0.7290,-0,-0,10JUL2019:00:00:01,1.3,7/10/2019 00:06:53,0.3,57,58.7000,2460,7/10/2019 00:00:09,2430,7/10/2019 00:00:01,2439,12.7,36.79,36.79,36.79,36.8,7/10/2019 00:11:09,7/10/2019 00:11:09,7/10/2019 00:11:09,7/10/2019 00:11:08,37.65,37.65,7/10/2019 00:11:19,7/10/2019 00:11:19,34.53,34.53,34.53,34.53,7/10/2019 00:02:46,7/10/2019 00:02:46,7/10/2019 00:02:46,7/10/2019 00:02:46,34.68,34.68,7/10/2019 00:03:02,7/10/2019 00:03:02,35.61,35.61,35.61,35.61,36.01,36.01,0.544,0.543,0.544,0.544,0.706,0.706
7/10/2019 00:30:00,15min,Peter Sinks,UCC,270,35.8,37.2,34.5,37.40,37.34,36.59,36.52,7/10/2019 00:19:01,7/10/2019 00:19:01,7/10/2019 00:19:26,7/10/2019 00:19:26,37.54,37.49,7/10/2019 00:19:00,7/10/2019 00:19:00,33.73,33.71,34.40,34.44,7/10/2019 00:29:51,7/10/2019 00:29:51,7/10/2019 00:29:52,7/10/2019 00:29:52,34.40,34.35,7/10/2019 00:29:49,7/10/2019 00:29:49,35.67,35.65,35.48,35.50,35.99,35.93,0.7640,0.7450,0.3910,0.3700,0.6590,0.6590,-0,-0,10JUL2019:00:15:01,2.0,7/10/2019 00:24:02,0.5,344,27.2100,2460,7/10/2019 00:15:02,2400,7/10/2019 00:24:03,2437,12.8,36.81,36.81,36.81,36.81,7/10/2019 00:19:28,7/10/2019 00:19:27,7/10/2019 00:19:27,7/10/2019 00:19:27,37.49,37.49,7/10/2019 00:19:29,7/10/2019 00:19:28,34.23,34.23,34.23,34.23,7/10/2019 00:30:00,7/10/2019 00:30:00,7/10/2019 00:30:00,7/10/2019 00:30:00,34.71,34.7,7/10/2019 00:30:00,7/10/2019 00:30:00,35.58,35.58,35.58,35.58,35.97,35.97,0.517,0.517,0.518,0.519,0.614,0.614
7/10/2019 00:45:00,15min,Peter Sinks,UCC,270,35.6,37.2,34.3,37.36,37.28,36.87,36.84,7/10/2019 00:36:02,7/10/2019 00:35:58,7/10/2019 00:36:03,7/10/2019 00:36:02,37.55,37.50,7/10/2019 00:36:05,7/10/2019 00:36:05,33.84,33.84,34.33,34.40,7/10/2019 00:44:33,7/10/2019 00:44:32,7/10/2019 00:44:58,7/10/2019 00:44:57,34.26,34.21,7/10/2019 00:44:28,7/10/2019 00:44:28,35.45,35.43,35.39,35.40,35.77,35.72,0.9000,0.8780,0.6150,0.5950,0.8290,0.8290,-0,-0,10JUL2019:00:30:01,1.5,7/10/2019 00:36:29,0.2,324,28.5800,2460,7/10/2019 00:30:02,2400,7/10/2019 00:40:52,2436,12.8,37.03,37.03,37.03,37.04,7/10/2019 00:36:06,7/10/2019 00:36:06,7/10/2019 00:36:06,7/10/2019 00:36:05,37.35,37.35,7/10/2019 00:36:12,7/10/2019 00:36:11,34.18,34.18,34.18,34.18,7/10/2019 00:44:42,7/10/2019 00:44:42,7/10/2019 00:44:42,7/10/2019 00:44:42,34.38,34.38,7/10/2019 00:44:58,7/10/2019 00:44:57,35.42,35.42,35.42,35.42,35.75,35.75,0.704,0.704,0.704,0.705,0.803,0.803
7/10/2019 01:00:00,15min,Peter Sinks,UCC,270,35.4,36.4,34.2,36.95,36.87,35.98,35.97,7/10/2019 00:50:05,7/10/2019 00:50:01,7/10/2019 00:53:10,7/10/2019 00:53:10,36.80,36.75,7/10/2019 00:50:04,7/10/2019 00:50:04,33.87,33.82,34.24,34.32,7/10/2019 00:45:18,7/10/2019 00:59:38,7/10/2019 00:45:29,7/10/2019 00:45:28,34.11,34.06,7/10/2019 00:45:21,7/10/2019 00:45:21,35.25,35.22,35.00,35.03,35.55,35.50,0.7750,0.7580,0.5070,0.4960,0.7270,0.7260,-0,-0,10JUL2019:00:45:01,1.5,7/10/2019 00:48:47,0.4,347,31.1500,2460,7/10/2019 00:45:26,2400,7/10/2019 00:45:17,2434,12.8,36.16,36.15,36.16,36.16,7/10/2019 00:53:14,7/10/2019 00:53:13,7/10/2019 00:53:13,7/10/2019 00:53:13,36.6,36.6,7/10/2019 00:53:27,7/10/2019 00:53:26,34.12,34.12,34.12,34.12,7/10/2019 00:45:30,7/10/2019 00:45:30,7/10/2019 00:45:30,7/10/2019 00:45:29,34.26,34.26,7/10/2019 00:45:49,7/10/2019 00:45:49,35.12,35.12,35.12,35.12,35.52,35.52,0.592,0.592,0.592,0.593,0.712,0.712
7/10/2019 01:15:00,15min,Peter Sinks,UCC,270,35.2,36.8,34.0,37.26,37.18,36.06,35.99,7/10/2019 01:14:42,7/10/2019 01:14:42,7/10/2019 01:15:00,7/10/2019 01:15:00,37.41,37.36,7/10/2019 01:14:48,7/10/2019 01:14:48,33.32,33.32,34.21,34.28,7/10/2019 01:09:07,7/10/2019 01:09:07,7/10/2019 01:10:14,7/10/2019 01:10:15,33.82,33.77,7/10/2019 01:09:26,7/10/2019 01:09:26,35.13,35.10,34.91,34.93,35.40,35.35,0.8780,0.8570,0.4250,0.3930,0.7780,0.7780,-0,-0,10JUL2019:01:00:02,1.8,7/10/2019 01:06:06,0.6,350,67.6500,2460,7/10/2019 01:00:12,2400,7/10/2019 01:01:04,2432,12.8,36.44,36.43,36.44,36.44,7/10/2019 01:14:56,7/10/2019 01:14:56,7/10/2019 01:14:56,7/10/2019 01:14:56,37.2,37.2,7/10/2019 01:15:00,7/10/2019 01:15:00,33.93,33.93,33.93,33.93,7/10/2019 01:09:31,7/10/2019 01:09:31,7/10/2019 01:09:31,7/10/2019 01:09:31,34.01,34.01,7/10/2019 01:09:45,7/10/2019 01:09:44,35,35,35,35,35.33,35.33,0.607,0.607,0.608,0.608,0.727,0.728
7/10/2019 01:30:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.1,37.27,37.20,36.53,36.47,7/10/2019 01:16:03,7/10/2019 01:15:57,7/10/2019 01:16:03,7/10/2019 01:17:38,37.41,37.36,7/10/2019 01:16:06,7/10/2019 01:16:06,33.40,33.39,34.07,34.17,7/10/2019 01:25:12,7/10/2019 01:25:12,7/10/2019 01:25:18,7/10/2019 01:25:57,34.10,34.05,7/10/2019 01:25:55,7/10/2019 01:25:55,35.42,35.40,35.34,35.36,35.77,35.72,0.8710,0.8520,0.6580,0.6260,0.8080,0.8080,-0,-0,10JUL2019:01:29:22,2.2,7/10/2019 01:16:48,0.4,332,40.4000,2460,7/10/2019 01:15:05,2400,7/10/2019 01:16:51,2431,12.7,36.83,36.83,36.83,36.83,7/10/2019 01:16:09,7/10/2019 01:16:09,7/10/2019 01:16:09,7/10/2019 01:16:09,37.31,37.31,7/10/2019 01:16:18,7/10/2019 01:16:17,33.91,33.91,33.91,33.9,7/10/2019 01:25:26,7/10/2019 01:25:26,7/10/2019 01:25:26,7/10/2019 01:25:25,34.22,34.22,7/10/2019 01:26:01,7/10/2019 01:26:00,35.39,35.39,35.39,35.39,35.78,35.78,0.726,0.726,0.726,0.727,0.797,0.797
7/10/2019 01:45:00,15min,Peter Sinks,UCC,270,34.3,35.3,32.9,35.46,35.40,34.76,34.79,7/10/2019 01:39:42,7/10/2019 01:39:42,7/10/2019 01:38:25,7/10/2019 01:38:23,35.60,35.55,7/10/2019 01:39:55,7/10/2019 01:39:55,32.42,32.40,32.90,32.96,7/10/2019 01:40:41,7/10/2019 01:40:41,7/10/2019 01:40:43,7/10/2019 01:40:42,32.91,32.85,7/10/2019 01:44:10,7/10/2019 01:44:10,34.20,34.18,34.10,34.14,34.52,34.47,0.7270,0.7160,0.4080,0.3980,0.6420,0.6420,-0,-0,10JUL2019:01:37:13,0.7,7/10/2019 01:40:40,0.0,52,0.1360,2460,7/10/2019 01:30:12,2400,7/10/2019 01:30:04,2431,12.7,34.97,34.97,34.97,34.97,7/10/2019 01:39:50,7/10/2019 01:39:49,7/10/2019 01:39:49,7/10/2019 01:39:49,35.55,35.55,7/10/2019 01:40:08,7/10/2019 01:40:08,32.81,32.82,32.81,32.81,7/10/2019 01:40:46,7/10/2019 01:40:46,7/10/2019 01:40:45,7/10/2019 01:40:45,33.06,33.06,7/10/2019 01:44:23,7/10/2019 01:44:23,34.16,34.16,34.16,34.16,34.51,34.51,0.534,0.534,0.534,0.535,0.611,0.611
7/10/2019 02:00:00,15min,Peter Sinks,UCC,270,34.0,34.9,32.8,35.69,35.62,34.09,34.13,7/10/2019 01:56:15,7/10/2019 01:56:15,7/10/2019 01:48:41,7/10/2019 01:59:45,35.45,35.40,7/10/2019 01:56:14,7/10/2019 01:56:14,31.55,31.53,32.56,32.65,7/10/2019 01:56:56,7/10/2019 01:56:56,7/10/2019 01:57:01,7/10/2019 01:57:00,32.91,32.85,7/10/2019 01:56:59,7/10/2019 01:56:59,33.91,33.88,33.52,33.56,34.21,34.16,0.6690,0.6540,0.3080,0.3040,0.5420,0.5420,-0,-0,10JUL2019:01:56:05,0.7,7/10/2019 01:53:37,0.0,345,10.7100,2460,7/10/2019 01:45:13,2400,7/10/2019 01:48:47,2429,12.6,34.54,34.54,34.54,34.54,7/10/2019 01:56:21,7/10/2019 01:56:21,7/10/2019 01:56:21,7/10/2019 01:56:21,35.2,35.2,7/10/2019 01:56:34,7/10/2019 01:56:33,32.36,32.37,32.35,32.35,7/10/2019 01:57:07,7/10/2019 01:57:06,7/10/2019 01:57:06,7/10/2019 01:57:06,33.31,33.31,7/10/2019 01:55:15,7/10/2019 01:55:15,33.72,33.72,33.72,33.72,34.17,34.17,0.437,0.436,0.437,0.438,0.498,0.498
7/10/2019 02:15:00,15min,Peter Sinks,UCC,270,33.9,34.8,32.1,35.03,34.96,34.17,34.28,7/10/2019 02:05:42,7/10/2019 02:05:43,7/10/2019 02:00:37,7/10/2019 02:00:36,35.30,35.25,7/10/2019 02:05:44,7/10/2019 02:05:44,31.51,31.50,32.03,32.05,7/10/2019 02:02:16,7/10/2019 02:02:16,7/10/2019 02:01:40,7/10/2019 02:01:41,32.08,32.03,7/10/2019 02:02:22,7/10/2019 02:02:22,33.73,33.70,33.18,33.20,34.01,33.96,0.8490,0.8330,0.4360,0.4290,0.7350,0.7350,-0,-0,10JUL2019:02:14:19,1.1,7/10/2019 02:01:47,0.1,52,12.6000,2460,7/10/2019 02:00:13,2400,7/10/2019 02:01:08,2429,12.7,34.56,34.56,34.56,34.56,7/10/2019 02:00:44,7/10/2019 02:00:43,7/10/2019 02:00:43,7/10/2019 02:00:43,35.05,35.05,7/10/2019 02:05:49,7/10/2019 02:05:48,31.89,31.9,31.89,31.89,7/10/2019 02:01:49,7/10/2019 02:01:48,7/10/2019 02:01:48,7/10/2019 02:01:48,32.26,32.26,7/10/2019 02:02:37,7/10/2019 02:02:37,33.45,33.45,33.45,33.45,33.99,33.99,0.587,0.586,0.587,0.588,0.705,0.705
7/10/2019 02:30:00,15min,Peter Sinks,UCC,270,33.6,34.7,32.2,35.04,34.99,33.87,33.92,7/10/2019 02:23:32,7/10/2019 02:23:32,7/10/2019 02:22:04,7/10/2019 02:23:29,35.13,35.08,7/10/2019 02:23:34,7/10/2019 02:23:34,31.47,31.42,32.15,32.16,7/10/2019 02:30:00,7/10/2019 02:30:00,7/10/2019 02:28:40,7/10/2019 02:28:47,32.36,32.31,7/10/2019 02:28:52,7/10/2019 02:28:52,33.48,33.46,33.07,33.11,33.79,33.73,0.7040,0.6930,0.3570,0.3570,0.6100,0.6090,-0,-0,10JUL2019:02:29:56,1.8,7/10/2019 02:28:17,0.1,74,30.8600,2460,7/10/2019 02:15:28,2400,7/10/2019 02:16:22,2425,12.7,34.4,34.4,34.4,34.39,7/10/2019 02:23:40,7/10/2019 02:23:40,7/10/2019 02:23:40,7/10/2019 02:23:40,34.92,34.92,7/10/2019 02:23:53,7/10/2019 02:23:52,32.08,32.08,32.08,32.07,7/10/2019 02:28:41,7/10/2019 02:28:41,7/10/2019 02:28:41,7/10/2019 02:28:40,32.42,32.41,7/10/2019 02:28:56,7/10/2019 02:28:55,33.29,33.29,33.29,33.29,33.78,33.78,0.493,0.492,0.493,0.493,0.576,0.576
7/10/2019 02:45:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.3,34.93,34.87,33.34,33.22,7/10/2019 02:41:42,7/10/2019 02:41:42,7/10/2019 02:41:41,7/10/2019 02:41:41,34.40,34.35,7/10/2019 02:41:45,7/10/2019 02:41:45,30.40,30.43,31.26,31.34,7/10/2019 02:30:09,7/10/2019 02:30:08,7/10/2019 02:30:16,7/10/2019 02:30:16,31.24,31.19,7/10/2019 02:30:14,7/10/2019 02:30:14,32.73,32.71,32.40,32.43,33.02,32.97,0.6640,0.6490,0.2890,0.2690,0.5410,0.5410,-0,-0,10JUL2019:02:36:07,1.3,7/10/2019 02:44:53,0.1,327,8.1600,2430,7/10/2019 02:30:01,2400,7/10/2019 02:30:05,2423,12.7,33.79,33.79,33.79,33.79,7/10/2019 02:41:47,7/10/2019 02:41:47,7/10/2019 02:41:47,7/10/2019 02:41:47,34.09,34.09,7/10/2019 02:42:05,7/10/2019 02:42:05,31.02,31.03,31.02,31.01,7/10/2019 02:30:22,7/10/2019 02:30:22,7/10/2019 02:30:21,7/10/2019 02:30:21,31.51,31.51,7/10/2019 02:30:35,7/10/2019 02:30:34,32.57,32.57,32.57,32.57,33,33,0.435,0.434,0.435,0.436,0.496,0.496
7/10/2019 03:00:00,15min,Peter Sinks,UCC,270,32.6,34.6,31.0,35.48,35.41,33.56,33.62,7/10/2019 02:59:03,7/10/2019 02:59:02,7/10/2019 02:59:29,7/10/2019 02:59:29,35.32,35.26,7/10/2019 02:59:10,7/10/2019 02:59:10,30.02,30.05,30.65,30.67,7/10/2019 02:51:18,7/10/2019 02:51:18,7/10/2019 02:51:23,7/10/2019 02:51:22,31.04,30.99,7/10/2019 02:51:24,7/10/2019 02:51:24,32.45,32.43,32.12,32.15,32.74,32.69,0.9750,0.9490,0.5040,0.4980,0.8380,0.8380,-0,-0,10JUL2019:02:47:15,1.3,7/10/2019 02:50:32,0.2,26,25.1700,2430,7/10/2019 02:45:02,2400,7/10/2019 02:45:01,2424,12.6,34.18,34.17,34.18,34.19,7/10/2019 02:59:15,7/10/2019 02:59:14,7/10/2019 02:59:14,7/10/2019 02:59:14,35.08,35.08,7/10/2019 02:59:24,7/10/2019 02:59:23,30.53,30.53,30.53,30.52,7/10/2019 02:51:28,7/10/2019 02:51:28,7/10/2019 02:51:28,7/10/2019 02:51:27,31.45,31.45,7/10/2019 02:51:41,7/10/2019 02:51:40,32.29,32.29,32.29,32.29,32.7,32.7,0.693,0.692,0.693,0.694,0.79,0.791
7/10/2019 03:15:00,15min,Peter Sinks,UCC,270,32.8,34.1,31.7,34.53,34.50,33.31,33.30,7/10/2019 03:00:29,7/10/2019 03:00:29,7/10/2019 03:01:38,7/10/2019 03:00:28,34.57,34.51,7/10/2019 03:00:53,7/10/2019 03:00:53,31.05,31.06,31.88,31.91,7/10/2019 03:13:46,7/10/2019 03:13:45,7/10/2019 03:13:56,7/10/2019 03:13:56,31.72,31.67,7/10/2019 03:13:49,7/10/2019 03:13:49,32.63,32.62,32.44,32.47,32.96,32.90,0.7150,0.6970,0.3310,0.3250,0.6480,0.6480,-0,-0,10JUL2019:03:02:59,1.1,7/10/2019 03:01:56,0.1,165,30.5500,2460,7/10/2019 03:02:47,2400,7/10/2019 03:00:01,2420,12.6,33.81,33.81,33.81,33.81,7/10/2019 03:00:41,7/10/2019 03:00:40,7/10/2019 03:00:40,7/10/2019 03:00:40,34.37,34.37,7/10/2019 03:01:04,7/10/2019 03:01:03,31.53,31.54,31.53,31.53,7/10/2019 03:13:59,7/10/2019 03:13:58,7/10/2019 03:13:58,7/10/2019 03:13:58,31.79,31.79,7/10/2019 03:14:09,7/10/2019 03:14:08,32.54,32.54,32.54,32.54,32.94,32.94,0.489,0.488,0.489,0.489,0.631,0.63
7/10/2019 03:30:00,15min,Peter Sinks,UCC,270,32.2,33.1,31.0,33.36,33.33,32.40,32.46,7/10/2019 03:29:17,7/10/2019 03:29:17,7/10/2019 03:24:56,7/10/2019 03:24:55,33.59,33.54,7/10/2019 03:25:05,7/10/2019 03:25:05,29.77,29.76,31.28,31.30,7/10/2019 03:25:42,7/10/2019 03:25:42,7/10/2019 03:22:21,7/10/2019 03:22:21,30.97,30.92,7/10/2019 03:25:43,7/10/2019 03:25:43,32.07,32.06,31.80,31.84,32.37,32.32,0.6960,0.6810,0.2640,0.2620,0.5680,0.5680,-0,-0,10JUL2019:03:16:06,0.9,7/10/2019 03:29:17,0.0,28,1.5460,2430,7/10/2019 03:15:01,2400,7/10/2019 03:15:03,2416,12.7,32.8,32.8,32.8,32.8,7/10/2019 03:25:14,7/10/2019 03:25:13,7/10/2019 03:25:14,7/10/2019 03:25:14,33.41,33.41,7/10/2019 03:25:16,7/10/2019 03:25:15,30.91,30.92,30.91,30.91,7/10/2019 03:25:48,7/10/2019 03:25:47,7/10/2019 03:25:47,7/10/2019 03:25:47,31.11,31.11,7/10/2019 03:26:09,7/10/2019 03:26:08,31.94,31.94,31.94,31.94,32.35,32.35,0.428,0.427,0.428,0.429,0.527,0.527
7/10/2019 03:45:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.1,34.13,34.07,33.01,32.91,7/10/2019 03:32:58,7/10/2019 03:32:58,7/10/2019 03:32:52,7/10/2019 03:32:53,33.97,33.92,7/10/2019 03:32:57,7/10/2019 03:32:57,30.59,30.61,31.09,31.11,7/10/2019 03:40:14,7/10/2019 03:40:12,7/10/2019 03:45:00,7/10/2019 03:45:00,31.12,31.07,7/10/2019 03:40:30,7/10/2019 03:40:30,32.23,32.21,31.89,31.90,32.54,32.49,0.7250,0.7080,0.3570,0.3410,0.6070,0.6070,-0,-0,10JUL2019:03:31:15,1.1,7/10/2019 03:32:49,0.2,338,24.8000,2430,7/10/2019 03:30:01,2400,7/10/2019 03:30:02,2418,12.7,33.42,33.42,33.42,33.42,7/10/2019 03:33:03,7/10/2019 03:33:03,7/10/2019 03:33:03,7/10/2019 03:33:03,33.78,33.78,7/10/2019 03:33:21,7/10/2019 03:33:21,31,31,31,30.99,7/10/2019 03:40:25,7/10/2019 03:40:24,7/10/2019 03:40:24,7/10/2019 03:40:24,31.27,31.26,7/10/2019 03:40:38,7/10/2019 03:40:38,32.07,32.07,32.07,32.07,32.53,32.53,0.489,0.489,0.49,0.49,0.572,0.572
7/10/2019 04:00:00,15min,Peter Sinks,UCC,270,31.9,33.6,30.7,34.04,33.97,32.60,32.50,7/10/2019 03:57:59,7/10/2019 03:57:58,7/10/2019 03:58:02,7/10/2019 03:58:02,34.12,34.07,7/10/2019 03:57:54,7/10/2019 03:57:54,30.17,30.19,30.64,30.65,7/10/2019 03:45:26,7/10/2019 03:45:26,7/10/2019 03:45:24,7/10/2019 03:45:25,30.67,30.62,7/10/2019 03:45:27,7/10/2019 03:45:27,31.81,31.79,31.44,31.46,32.10,32.04,0.9510,0.9280,0.4840,0.4640,0.8560,0.8560,-0,-0,10JUL2019:03:45:18,1.3,7/10/2019 03:55:08,0.1,275,24.1900,2430,7/10/2019 03:45:02,2400,7/10/2019 03:45:01,2414,12.7,33.24,33.24,33.24,33.24,7/10/2019 03:58:05,7/10/2019 03:58:05,7/10/2019 03:58:05,7/10/2019 03:58:05,34.05,34.05,7/10/2019 03:58:17,7/10/2019 03:58:16,30.49,30.49,30.49,30.49,7/10/2019 03:45:29,7/10/2019 03:45:28,7/10/2019 03:45:28,7/10/2019 03:45:28,30.86,30.86,7/10/2019 03:45:41,7/10/2019 03:45:40,31.62,31.62,31.62,31.62,32.07,32.07,0.673,0.673,0.673,0.674,0.827,0.827
7/10/2019 04:15:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.6,32.87,32.84,32.23,32.31,7/10/2019 04:01:35,7/10/2019 04:01:35,7/10/2019 04:02:33,7/10/2019 04:02:29,32.99,32.94,7/10/2019 04:02:47,7/10/2019 04:02:47,29.78,29.81,30.58,30.62,7/10/2019 04:03:07,7/10/2019 04:03:07,7/10/2019 04:14:53,7/10/2019 04:14:52,30.52,30.47,7/10/2019 04:08:39,7/10/2019 04:08:39,31.53,31.51,31.40,31.44,31.84,31.79,0.7410,0.7250,0.3470,0.3520,0.6370,0.6370,-0,-0,10JUL2019:04:14:27,1.3,7/10/2019 04:05:44,0.2,347,20.3800,2430,7/10/2019 04:00:01,2400,7/10/2019 04:00:02,2411,12.6,32.46,32.46,32.46,32.46,7/10/2019 04:02:39,7/10/2019 04:02:38,7/10/2019 04:02:38,7/10/2019 04:02:38,32.89,32.89,7/10/2019 04:02:47,7/10/2019 04:02:47,30.54,30.54,30.54,30.54,7/10/2019 04:08:45,7/10/2019 04:08:45,7/10/2019 04:08:45,7/10/2019 04:08:45,30.72,30.72,7/10/2019 04:09:02,7/10/2019 04:09:01,31.48,31.48,31.48,31.48,31.84,31.84,0.498,0.498,0.499,0.5,0.594,0.595
7/10/2019 04:30:00,15min,Peter Sinks,UCC,270,31.9,32.7,30.5,33.01,32.98,32.12,32.17,7/10/2019 04:20:16,7/10/2019 04:20:16,7/10/2019 04:25:26,7/10/2019 04:25:26,33.07,33.02,7/10/2019 04:24:48,7/10/2019 04:24:48,29.89,29.93,30.33,30.35,7/10/2019 04:26:29,7/10/2019 04:26:02,7/10/2019 04:26:30,7/10/2019 04:26:30,30.45,30.40,7/10/2019 04:26:27,7/10/2019 04:26:27,31.78,31.76,31.31,31.35,32.05,32.00,0.6970,0.6820,0.3230,0.3240,0.5820,0.5820,0,0,10JUL2019:04:29:58,2.0,7/10/2019 04:19:13,0.5,316,66.1200,2430,7/10/2019 04:15:01,2400,7/10/2019 04:15:02,2411,12.6,32.45,32.45,32.45,32.46,7/10/2019 04:25:12,7/10/2019 04:25:12,7/10/2019 04:25:12,7/10/2019 04:25:12,33.02,33.02,7/10/2019 04:25:16,7/10/2019 04:25:16,30.27,30.28,30.27,30.27,7/10/2019 04:26:31,7/10/2019 04:26:30,7/10/2019 04:26:30,7/10/2019 04:26:30,30.76,30.75,7/10/2019 04:26:35,7/10/2019 04:26:35,31.54,31.54,31.54,31.54,32,32,0.466,0.465,0.466,0.467,0.558,0.558
7/10/2019 04:45:00,15min,Peter Sinks,UCC,270,31.7,32.8,30.0,33.45,33.39,32.40,32.37,7/10/2019 04:38:58,7/10/2019 04:38:58,7/10/2019 04:40:36,7/10/2019 04:40:34,33.29,33.24,7/10/2019 04:39:03,7/10/2019 04:39:03,29.39,29.38,30.07,30.12,7/10/2019 04:32:07,7/10/2019 04:32:07,7/10/2019 04:32:07,7/10/2019 04:32:07,30.07,30.02,7/10/2019 04:32:27,7/10/2019 04:32:27,31.60,31.59,31.33,31.34,31.90,31.85,0.8320,0.8140,0.5310,0.5220,0.7210,0.7210,0,1,10JUL2019:04:45:00,2.8,7/10/2019 04:37:18,0.8,339,66.0400,2430,7/10/2019 04:30:09,2400,7/10/2019 04:30:01,2408,12.6,32.57,32.57,32.57,32.57,7/10/2019 04:39:08,7/10/2019 04:39:08,7/10/2019 04:39:08,7/10/2019 04:39:07,33.02,33.02,7/10/2019 04:39:22,7/10/2019 04:39:21,29.92,29.92,29.92,29.92,7/10/2019 04:32:18,7/10/2019 04:32:18,7/10/2019 04:32:18,7/10/2019 04:32:17,30.17,30.17,7/10/2019 04:32:42,7/10/2019 04:32:42,31.47,31.47,31.47,31.47,31.89,31.89,0.637,0.637,0.637,0.638,0.688,0.688
7/10/2019 05:00:00,15min,Peter Sinks,UCC,270,31.6,32.6,30.4,32.94,32.92,32.08,32.04,7/10/2019 04:51:48,7/10/2019 04:51:48,7/10/2019 04:50:39,7/10/2019 04:50:39,33.07,33.02,7/10/2019 04:51:53,7/10/2019 04:51:53,29.94,29.97,30.55,30.54,7/10/2019 04:46:41,7/10/2019 04:46:34,7/10/2019 04:55:13,7/10/2019 04:55:18,30.37,30.32,7/10/2019 04:46:37,7/10/2019 04:46:37,31.44,31.42,31.28,31.29,31.71,31.66,0.6650,0.6500,0.3610,0.3480,0.5680,0.5680,2,3,10JUL2019:05:00:00,2.0,7/10/2019 04:55:12,0.4,116,63.2700,2430,7/10/2019 04:45:01,2370,7/10/2019 04:45:12,2407,12.6,32.38,32.38,32.38,32.38,7/10/2019 04:51:59,7/10/2019 04:51:58,7/10/2019 04:51:58,7/10/2019 04:51:58,32.85,32.85,7/10/2019 04:52:08,7/10/2019 04:52:07,30.3,30.3,30.3,30.3,7/10/2019 04:46:48,7/10/2019 04:46:48,7/10/2019 04:46:48,7/10/2019 04:46:48,30.52,30.52,7/10/2019 04:47:05,7/10/2019 04:47:05,31.35,31.35,31.35,31.35,31.68,31.68,0.479,0.478,0.479,0.479,0.538,0.538
7/10/2019 05:15:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.9,33.08,33.04,32.28,32.23,7/10/2019 05:03:07,7/10/2019 05:03:07,7/10/2019 05:02:47,7/10/2019 05:02:46,33.22,33.17,7/10/2019 05:03:08,7/10/2019 05:03:08,30.23,30.23,30.82,30.84,7/10/2019 05:03:58,7/10/2019 05:03:58,7/10/2019 05:10:18,7/10/2019 05:10:20,30.97,30.92,7/10/2019 05:05:35,7/10/2019 05:05:35,31.66,31.64,31.41,31.42,31.93,31.88,0.6540,0.6420,0.3330,0.3220,0.5660,0.5650,6,10,10JUL2019:05:15:00,1.8,7/10/2019 05:02:13,0.2,345,16.7500,2430,7/10/2019 05:00:03,2370,7/10/2019 05:06:37,2407,12.6,32.56,32.57,32.56,32.56,7/10/2019 05:03:05,7/10/2019 05:03:04,7/10/2019 05:03:04,7/10/2019 05:03:04,33.12,33.13,7/10/2019 05:03:28,7/10/2019 05:03:27,30.78,30.78,30.78,30.78,7/10/2019 05:05:41,7/10/2019 05:05:40,7/10/2019 05:05:40,7/10/2019 05:05:40,31.03,31.03,7/10/2019 05:05:57,7/10/2019 05:05:56,31.53,31.53,31.53,31.53,31.89,31.89,0.459,0.459,0.459,0.46,0.533,0.533
7/10/2019 05:30:00,15min,Peter Sinks,UCC,270,31.5,32.6,30.4,32.78,32.74,32.12,32.18,7/10/2019 05:15:25,7/10/2019 05:15:25,7/10/2019 05:15:23,7/10/2019 05:15:25,32.92,32.87,7/10/2019 05:15:20,7/10/2019 05:15:20,29.64,29.62,30.23,30.25,7/10/2019 05:15:55,7/10/2019 05:15:55,7/10/2019 05:16:00,7/10/2019 05:16:00,30.45,30.40,7/10/2019 05:16:03,7/10/2019 05:16:03,31.34,31.33,31.25,31.28,31.65,31.60,0.4800,0.4750,0.2680,0.2740,0.4170,0.4170,13,16,10JUL2019:05:30:00,1.3,7/10/2019 05:19:31,0.2,123,30.1100,4770,7/10/2019 05:15:55,2400,7/10/2019 05:15:01,4600,12.5,32.4,32.4,32.4,32.4,7/10/2019 05:15:28,7/10/2019 05:15:28,7/10/2019 05:15:28,7/10/2019 05:15:28,32.74,32.75,7/10/2019 05:15:33,7/10/2019 05:15:33,30.15,30.15,30.15,30.14,7/10/2019 05:16:07,7/10/2019 05:16:07,7/10/2019 05:16:07,7/10/2019 05:16:07,30.71,30.71,7/10/2019 05:16:24,7/10/2019 05:16:24,31.31,31.31,31.31,31.31,31.65,31.65,0.352,0.352,0.352,0.353,0.387,0.387
7/10/2019 05:45:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.8,32.86,32.80,31.86,31.88,7/10/2019 05:44:25,7/10/2019 05:44:17,7/10/2019 05:44:36,7/10/2019 05:44:34,33.07,33.02,7/10/2019 05:44:13,7/10/2019 05:44:13,30.31,30.29,30.88,30.92,7/10/2019 05:31:06,7/10/2019 05:31:06,7/10/2019 05:31:08,7/10/2019 05:31:11,30.75,30.70,7/10/2019 05:31:09,7/10/2019 05:31:09,31.61,31.60,31.32,31.34,31.88,31.83,0.5990,0.5920,0.2580,0.2570,0.5610,0.5610,18,21,10JUL2019:05:45:00,0.9,7/10/2019 05:31:19,0.0,14,1.6160,4770,7/10/2019 05:33:41,4680,7/10/2019 05:37:05,4725,12.5,32.3,32.29,32.3,32.3,7/10/2019 05:44:39,7/10/2019 05:44:38,7/10/2019 05:44:38,7/10/2019 05:44:38,33.04,33.04,7/10/2019 05:44:42,7/10/2019 05:44:41,30.71,30.71,30.71,30.71,7/10/2019 05:31:16,7/10/2019 05:31:16,7/10/2019 05:31:16,7/10/2019 05:31:16,30.91,30.91,7/10/2019 05:31:32,7/10/2019 05:31:32,31.46,31.46,31.46,31.46,31.82,31.82,0.412,0.412,0.412,0.412,0.536,0.536
7/10/2019 06:00:00,15min,Peter Sinks,UCC,270,32.4,33.3,31.1,33.56,33.52,32.59,32.65,7/10/2019 05:45:40,7/10/2019 05:45:38,7/10/2019 05:55:50,7/10/2019 05:55:42,33.67,33.62,7/10/2019 05:45:37,7/10/2019 05:45:37,30.54,30.55,31.22,31.21,7/10/2019 05:46:49,7/10/2019 05:46:49,7/10/2019 05:46:57,7/10/2019 05:46:57,31.12,31.07,7/10/2019 05:46:58,7/10/2019 05:46:58,32.27,32.27,32.15,32.17,32.57,32.52,0.5110,0.5020,0.2990,0.3020,0.4570,0.4570,25,53,10JUL2019:06:00:00,2.0,7/10/2019 05:55:49,0.3,166,11.5700,4770,7/10/2019 05:47:28,4710,7/10/2019 05:45:03,4726,12.5,32.97,32.97,32.97,32.98,7/10/2019 05:45:50,7/10/2019 05:45:49,7/10/2019 05:45:49,7/10/2019 05:45:49,33.59,33.6,7/10/2019 05:46:01,7/10/2019 05:46:00,30.99,30.99,30.99,30.99,7/10/2019 05:47:01,7/10/2019 05:47:01,7/10/2019 05:47:01,7/10/2019 05:47:00,31.26,31.26,7/10/2019 05:47:17,7/10/2019 05:47:17,32.22,32.22,32.22,32.22,32.55,32.55,0.359,0.358,0.359,0.36,0.429,0.429
7/10/2019 06:15:00,15min,Peter Sinks,UCC,270,35.4,38.1,32.2,37.53,37.53,39.90,39.77,7/10/2019 06:14:45,7/10/2019 06:14:19,7/10/2019 06:13:52,7/10/2019 06:13:52,37.71,37.66,7/10/2019 06:14:16,7/10/2019 06:14:16,32.19,32.18,32.31,32.35,7/10/2019 06:00:05,7/10/2019 06:00:04,7/10/2019 06:00:01,7/10/2019 06:00:01,32.40,32.34,7/10/2019 06:00:10,7/10/2019 06:00:10,35.27,35.27,36.26,36.28,35.54,35.49,1.4990,1.5030,2.3400,2.3130,1.5120,1.5110,132,156,10JUL2019:06:14:54,2.2,7/10/2019 06:07:23,0.2,255,27.8000,4800,7/10/2019 06:08:17,4710,7/10/2019 06:00:10,4753,12.5,38.57,38.58,38.57,38.57,7/10/2019 06:14:30,7/10/2019 06:14:30,7/10/2019 06:14:30,7/10/2019 06:14:30,37.58,37.58,7/10/2019 06:14:46,7/10/2019 06:14:45,32.23,32.23,32.24,32.24,7/10/2019 06:00:01,7/10/2019 06:00:01,7/10/2019 06:00:01,7/10/2019 06:00:01,32.26,32.27,7/10/2019 06:00:01,7/10/2019 06:00:01,35.72,35.72,35.72,35.72,35.43,35.43,1.909,1.909,1.909,1.908,1.535,1.534
7/10/2019 06:30:00,15min,Peter Sinks,UCC,270,40.5,43.7,37.9,43.11,43.10,45.86,46.02,7/10/2019 06:27:48,7/10/2019 06:27:48,7/10/2019 06:27:39,7/10/2019 06:27:39,43.17,43.12,7/10/2019 06:27:48,7/10/2019 06:27:48,37.26,37.23,39.38,39.11,7/10/2019 06:15:29,7/10/2019 06:15:31,7/10/2019 06:15:11,7/10/2019 06:15:09,37.56,37.51,7/10/2019 06:15:01,7/10/2019 06:15:01,40.41,40.40,42.23,42.23,40.71,40.66,1.6870,1.6890,2.3190,2.4040,1.7230,1.7230,179,203,10JUL2019:06:30:00,1.5,7/10/2019 06:17:41,0.5,169,31.6700,4830,7/10/2019 06:23:51,4740,7/10/2019 06:15:02,4779,12.7,44.36,44.36,44.36,44.36,7/10/2019 06:27:50,7/10/2019 06:27:50,7/10/2019 06:27:50,7/10/2019 06:27:50,43.03,43.03,7/10/2019 06:27:58,7/10/2019 06:27:57,38.31,38.31,38.31,38.32,7/10/2019 06:15:17,7/10/2019 06:15:17,7/10/2019 06:15:17,7/10/2019 06:15:16,37.56,37.56,7/10/2019 06:15:03,7/10/2019 06:15:02,41.27,41.27,41.28,41.28,40.6,40.61,1.981,1.981,1.981,1.981,1.749,1.748
7/10/2019 06:45:00,15min,Peter Sinks,UCC,270,44.0,47.5,42.7,46.69,46.69,50.86,50.87,7/10/2019 06:45:00,7/10/2019 06:45:00,7/10/2019 06:45:00,7/10/2019 06:45:00,46.79,46.74,7/10/2019 06:44:59,7/10/2019 06:44:59,41.80,41.82,44.32,44.26,7/10/2019 06:34:06,7/10/2019 06:34:06,7/10/2019 06:34:38,7/10/2019 06:34:39,42.25,42.20,7/10/2019 06:34:41,7/10/2019 06:34:41,43.84,43.85,46.71,46.70,44.14,44.09,1.4050,1.4070,1.8650,1.9040,1.3680,1.3680,226,248,10JUL2019:06:45:00,1.8,7/10/2019 06:32:44,0.5,198,11.0700,4860,7/10/2019 06:41:23,4770,7/10/2019 06:30:01,4802,12.7,48.56,48.57,48.57,48.58,7/10/2019 06:45:00,7/10/2019 06:45:00,7/10/2019 06:45:00,7/10/2019 06:45:00,46.5,46.5,7/10/2019 06:44:37,7/10/2019 06:44:36,43.13,43.13,43.13,43.13,7/10/2019 06:34:44,7/10/2019 06:34:44,7/10/2019 06:34:44,7/10/2019 06:34:43,42.33,42.32,7/10/2019 06:30:02,7/10/2019 06:30:01,45.23,45.23,45.24,45.24,44.05,44.05,1.596,1.596,1.597,1.598,1.341,1.342
7/10/2019 07:00:00,15min,Peter Sinks,UCC,270,49.8,56.6,47.5,56.54,56.47,56.76,56.76,7/10/2019 06:59:54,7/10/2019 06:59:52,7/10/2019 06:59:49,7/10/2019 06:59:49,56.83,56.78,7/10/2019 06:59:48,7/10/2019 06:59:48,46.52,46.49,50.18,49.95,7/10/2019 06:45:03,7/10/2019 06:45:03,7/10/2019 06:48:34,7/10/2019 06:48:05,46.72,46.67,7/10/2019 06:45:06,7/10/2019 06:45:06,49.68,49.68,52.10,52.05,49.92,49.86,2.4990,2.4850,1.5410,1.5690,2.3980,2.3990,271,296,10JUL2019:06:59:54,5.9,7/10/2019 06:59:39,1.1,193,30.5900,4860,7/10/2019 06:47:19,4800,7/10/2019 06:45:01,4832,12.8,56.6,56.6,56.6,56.6,7/10/2019 06:59:58,7/10/2019 06:59:58,7/10/2019 06:59:58,7/10/2019 06:59:57,56.67,56.67,7/10/2019 07:00:00,7/10/2019 07:00:00,48.59,48.6,48.6,48.61,7/10/2019 06:45:01,7/10/2019 06:45:01,7/10/2019 06:45:01,7/10/2019 06:45:01,46.49,46.5,7/10/2019 06:45:01,7/10/2019 06:45:01,50.81,50.81,50.82,50.82,49.72,49.73,1.933,1.935,1.937,1.939,2.254,2.259
7/10/2019 07:15:00,15min,Peter Sinks,UCC,270,57.4,58.3,56.6,58.26,58.29,58.73,58.75,7/10/2019 07:14:00,7/10/2019 07:14:00,7/10/2019 07:09:45,7/10/2019 07:09:45,58.55,58.50,7/10/2019 07:14:01,7/10/2019 07:14:01,56.45,56.41,56.74,56.74,7/10/2019 07:00:03,7/10/2019 07:00:02,7/10/2019 07:00:01,7/10/2019 07:00:01,56.68,56.63,7/10/2019 07:00:14,7/10/2019 07:00:14,57.25,57.24,57.89,57.91,57.64,57.59,0.4010,0.4160,0.4740,0.4800,0.4010,0.4010,317,339,10JUL2019:07:14:51,9.0,7/10/2019 07:05:48,3.6,290,18.7000,4890,7/10/2019 07:00:19,4830,7/10/2019 07:00:08,4859,12.9,58.3,58.3,58.3,58.3,7/10/2019 07:14:09,7/10/2019 07:14:10,7/10/2019 07:14:10,7/10/2019 07:14:08,58.31,58.31,7/10/2019 07:14:19,7/10/2019 07:14:18,56.6,56.6,56.6,56.6,7/10/2019 07:00:05,7/10/2019 07:00:04,7/10/2019 07:00:04,7/10/2019 07:00:04,56.68,56.68,7/10/2019 07:00:01,7/10/2019 07:00:01,57.56,57.56,57.56,57.56,57.59,57.6,0.426,0.426,0.426,0.426,0.4,0.399
7/10/2019 07:30:00,15min,Peter Sinks,UCC,270,58.1,59.2,57.9,59.20,59.20,59.72,59.72,7/10/2019 07:27:44,7/10/2019 07:27:44,7/10/2019 07:27:46,7/10/2019 07:27:46,59.37,59.32,7/10/2019 07:27:46,7/10/2019 07:27:46,57.29,57.32,58.13,58.19,7/10/2019 07:17:08,7/10/2019 07:16:22,7/10/2019 07:15:28,7/10/2019 07:15:27,57.79,57.74,7/10/2019 07:16:47,7/10/2019 07:16:47,57.90,57.92,58.86,58.87,58.37,58.32,0.3720,0.3710,0.3250,0.3120,0.2950,0.2950,354,374,10JUL2019:07:29:53,6.8,7/10/2019 07:25:35,3.2,261,26.4600,4920,7/10/2019 07:29:19,4860,7/10/2019 07:15:01,4878,13.0,59.31,59.3,59.31,59.31,7/10/2019 07:27:50,7/10/2019 07:27:49,7/10/2019 07:27:49,7/10/2019 07:27:49,59.03,59.03,7/10/2019 07:28:05,7/10/2019 07:28:05,57.89,57.89,57.89,57.89,7/10/2019 07:15:36,7/10/2019 07:15:36,7/10/2019 07:15:36,7/10/2019 07:15:35,57.83,57.83,7/10/2019 07:17:09,7/10/2019 07:17:08,58.38,58.38,58.38,58.39,58.34,58.34,0.282,0.282,0.282,0.283,0.267,0.267
7/10/2019 07:45:00,15min,Peter Sinks,UCC,270,59.1,60.3,58.4,60.62,60.69,60.80,60.81,7/10/2019 07:42:03,7/10/2019 07:42:03,7/10/2019 07:38:06,7/10/2019 07:38:06,60.43,60.38,7/10/2019 07:38:07,7/10/2019 07:38:07,57.91,57.93,58.67,58.69,7/10/2019 07:30:01,7/10/2019 07:30:01,7/10/2019 07:30:01,7/10/2019 07:30:01,58.40,58.34,7/10/2019 07:30:06,7/10/2019 07:30:06,58.90,58.92,59.76,59.77,59.39,59.34,0.5390,0.5390,0.4650,0.4620,0.4570,0.4570,402,415,10JUL2019:07:41:55,6.8,7/10/2019 07:40:53,3.5,262,24.8100,4950,7/10/2019 07:39:41,4860,7/10/2019 07:30:18,4904,13.1,60.46,60.46,60.46,60.47,7/10/2019 07:38:08,7/10/2019 07:38:08,7/10/2019 07:38:08,7/10/2019 07:38:08,60.21,60.21,7/10/2019 07:38:23,7/10/2019 07:38:22,58.29,58.29,58.29,58.29,7/10/2019 07:30:01,7/10/2019 07:30:01,7/10/2019 07:30:01,7/10/2019 07:30:01,58.45,58.45,7/10/2019 07:30:07,7/10/2019 07:30:06,59.33,59.33,59.33,59.33,59.35,59.35,0.465,0.464,0.464,0.465,0.444,0.443
7/10/2019 08:00:00,15min,Peter Sinks,UCC,270,59.5,60.8,59.2,60.96,60.98,61.40,61.40,7/10/2019 07:57:54,7/10/2019 07:57:54,7/10/2019 07:58:23,7/10/2019 07:58:23,60.96,60.91,7/10/2019 07:58:22,7/10/2019 07:58:22,58.49,58.53,59.46,59.41,7/10/2019 07:59:35,7/10/2019 07:59:35,7/10/2019 07:49:27,7/10/2019 07:49:28,59.22,59.17,7/10/2019 07:45:13,7/10/2019 07:45:13,59.25,59.27,60.15,60.15,59.78,59.73,0.4990,0.4960,0.4420,0.4420,0.3690,0.3690,437,466,10JUL2019:07:59:46,8.1,7/10/2019 07:51:17,3.7,240,30.7900,4980,7/10/2019 07:59:53,4890,7/10/2019 07:45:02,4928,13.1,60.93,60.93,60.93,60.93,7/10/2019 07:58:27,7/10/2019 07:58:27,7/10/2019 07:58:27,7/10/2019 07:58:27,60.72,60.72,7/10/2019 07:58:24,7/10/2019 07:58:23,59.09,59.09,59.09,59.09,7/10/2019 07:49:34,7/10/2019 07:49:33,7/10/2019 07:49:33,7/10/2019 07:49:33,59.34,59.34,7/10/2019 07:50:24,7/10/2019 07:50:23,59.7,59.7,59.7,59.7,59.75,59.75,0.411,0.41,0.411,0.411,0.327,0.327
7/10/2019 08:15:00,15min,Peter Sinks,UCC,270,59.8,61.4,59.0,61.92,62.00,62.15,62.15,7/10/2019 08:11:36,7/10/2019 08:11:36,7/10/2019 08:11:45,7/10/2019 08:11:45,61.56,61.51,7/10/2019 08:11:45,7/10/2019 08:11:45,58.44,58.48,59.16,59.16,7/10/2019 08:03:24,7/10/2019 08:03:23,7/10/2019 08:03:24,7/10/2019 08:03:24,59.07,59.02,7/10/2019 08:03:24,7/10/2019 08:03:24,59.56,59.59,60.48,60.48,60.10,60.05,0.6700,0.6650,0.6380,0.6350,0.5150,0.5150,501,533,10JUL2019:08:14:57,9.0,7/10/2019 08:03:00,4.1,248,22.4100,5010,7/10/2019 08:14:51,4920,7/10/2019 08:00:01,4956,13.3,61.73,61.73,61.73,61.74,7/10/2019 08:11:47,7/10/2019 08:11:46,7/10/2019 08:11:46,7/10/2019 08:11:46,61.14,61.15,7/10/2019 08:12:00,7/10/2019 08:12:00,58.86,58.86,58.86,58.86,7/10/2019 08:03:33,7/10/2019 08:03:33,7/10/2019 08:03:32,7/10/2019 08:03:32,59.23,59.23,7/10/2019 08:03:48,7/10/2019 08:03:47,60.03,60.03,60.03,60.03,60.07,60.07,0.585,0.584,0.585,0.586,0.468,0.468
7/10/2019 08:30:00,15min,Peter Sinks,UCC,270,60.9,62.8,59.9,63.03,63.06,63.23,63.22,7/10/2019 08:27:09,7/10/2019 08:27:09,7/10/2019 08:27:11,7/10/2019 08:27:11,63.08,63.03,7/10/2019 08:27:12,7/10/2019 08:27:12,58.97,59.00,60.05,60.07,7/10/2019 08:17:40,7/10/2019 08:17:40,7/10/2019 08:20:10,7/10/2019 08:20:10,59.98,59.93,7/10/2019 08:19:33,7/10/2019 08:19:33,60.64,60.68,61.48,61.48,61.20,61.15,0.8720,0.8690,0.7160,0.7080,0.7010,0.7010,573,618,10JUL2019:08:29:58,7.5,7/10/2019 08:19:46,4.1,240,21.2500,5070,7/10/2019 08:27:11,4950,7/10/2019 08:15:02,5002,13.4,62.79,62.78,62.79,62.8,7/10/2019 08:27:14,7/10/2019 08:27:14,7/10/2019 08:27:14,7/10/2019 08:27:14,62.73,62.73,7/10/2019 08:27:32,7/10/2019 08:27:32,59.68,59.69,59.69,59.68,7/10/2019 08:17:47,7/10/2019 08:17:47,7/10/2019 08:17:47,7/10/2019 08:17:46,60.06,60.06,7/10/2019 08:19:49,7/10/2019 08:19:49,61.06,61.06,61.06,61.06,61.15,61.15,0.721,0.72,0.721,0.722,0.66,0.66
7/10/2019 08:45:00,15min,Peter Sinks,UCC,270,62.4,64.1,61.2,64.94,65.02,64.73,64.74,7/10/2019 08:44:39,7/10/2019 08:44:39,7/10/2019 08:44:39,7/10/2019 08:44:39,64.69,64.64,7/10/2019 08:44:39,7/10/2019 08:44:39,60.26,60.34,61.54,61.61,7/10/2019 08:30:21,7/10/2019 08:30:21,7/10/2019 08:38:02,7/10/2019 08:38:02,60.99,60.94,7/10/2019 08:30:30,7/10/2019 08:30:30,62.09,62.13,62.96,62.96,62.72,62.67,0.9140,0.9120,0.6710,0.6690,0.7100,0.7100,640,661,10JUL2019:08:41:23,7.5,7/10/2019 08:42:08,3.8,254,28.7300,5070,7/10/2019 08:33:54,5010,7/10/2019 08:30:02,5041,13.5,64.24,64.22,64.23,64.25,7/10/2019 08:44:41,7/10/2019 08:44:40,7/10/2019 08:44:40,7/10/2019 08:44:40,63.98,63.98,7/10/2019 08:44:48,7/10/2019 08:44:47,61.08,61.09,61.08,61.08,7/10/2019 08:30:34,7/10/2019 08:30:34,7/10/2019 08:30:34,7/10/2019 08:30:34,61.3,61.3,7/10/2019 08:30:46,7/10/2019 08:30:46,62.52,62.52,62.53,62.53,62.66,62.66,0.698,0.697,0.698,0.7,0.648,0.648
7/10/2019 09:00:00,15min,Peter Sinks,UCC,270,63.3,65.8,62.3,66.68,66.72,66.34,66.33,7/10/2019 08:58:55,7/10/2019 08:58:55,7/10/2019 08:58:57,7/10/2019 08:58:57,66.09,66.04,7/10/2019 08:58:57,7/10/2019 08:58:57,61.44,61.47,62.58,62.57,7/10/2019 08:47:12,7/10/2019 08:47:12,7/10/2019 08:45:34,7/10/2019 08:45:34,62.37,62.32,7/10/2019 08:48:25,7/10/2019 08:48:25,62.99,63.03,63.97,63.96,63.66,63.61,0.9060,0.9010,0.8230,0.8160,0.7240,0.7240,620,682,10JUL2019:08:59:37,5.9,7/10/2019 08:46:24,3.3,245,26.1300,5100,7/10/2019 08:57:57,5010,7/10/2019 08:46:03,5048,13.6,65.95,65.94,65.95,65.96,7/10/2019 08:59:04,7/10/2019 08:59:04,7/10/2019 08:59:03,7/10/2019 08:59:03,65.6,65.6,7/10/2019 08:59:22,7/10/2019 08:59:21,62.15,62.15,62.15,62.14,7/10/2019 08:45:39,7/10/2019 08:45:39,7/10/2019 08:45:39,7/10/2019 08:45:38,62.52,62.52,7/10/2019 08:48:34,7/10/2019 08:48:33,63.47,63.47,63.47,63.47,63.61,63.61,0.774,0.773,0.775,0.776,0.647,0.648
7/10/2019 09:15:00,15min,Peter Sinks,UCC,270,64.2,66.8,63.4,67.85,67.91,67.31,67.30,7/10/2019 09:14:22,7/10/2019 09:14:22,7/10/2019 09:14:22,7/10/2019 09:14:22,67.23,67.19,7/10/2019 09:14:27,7/10/2019 09:14:27,62.54,62.59,63.67,63.69,7/10/2019 09:00:56,7/10/2019 09:00:56,7/10/2019 09:09:13,7/10/2019 09:09:10,63.46,63.41,7/10/2019 09:07:05,7/10/2019 09:07:05,63.89,63.93,64.75,64.76,64.57,64.52,0.8770,0.8770,0.6960,0.6890,0.6520,0.6520,611,716,10JUL2019:09:15:00,8.1,7/10/2019 09:14:23,3.9,264,25.8600,5160,7/10/2019 09:12:24,5040,7/10/2019 09:00:02,5072,13.6,66.97,66.96,66.97,66.99,7/10/2019 09:14:33,7/10/2019 09:14:32,7/10/2019 09:14:32,7/10/2019 09:14:32,66.58,66.59,7/10/2019 09:14:41,7/10/2019 09:14:40,63.24,63.24,63.24,63.24,7/10/2019 09:07:11,7/10/2019 09:07:11,7/10/2019 09:07:11,7/10/2019 09:07:11,63.57,63.57,7/10/2019 09:07:27,7/10/2019 09:07:26,64.32,64.32,64.32,64.32,64.53,64.53,0.661,0.661,0.662,0.663,0.562,0.563
7/10/2019 09:30:00,15min,Peter Sinks,UCC,270,66.6,68.3,64.9,68.78,68.79,68.92,68.92,7/10/2019 09:26:20,7/10/2019 09:23:34,7/10/2019 09:22:57,7/10/2019 09:22:57,68.67,68.62,7/10/2019 09:23:34,7/10/2019 09:23:34,63.70,63.75,65.41,65.43,7/10/2019 09:16:26,7/10/2019 09:16:26,7/10/2019 09:17:41,7/10/2019 09:16:37,64.90,64.85,7/10/2019 09:17:39,7/10/2019 09:17:39,66.30,66.32,67.41,67.41,66.95,66.91,1.0330,1.0300,0.8420,0.8430,0.8850,0.8860,723,750,10JUL2019:09:27:33,10.1,7/10/2019 09:23:46,3.9,340,50.2000,5280,7/10/2019 09:26:51,5100,7/10/2019 09:15:02,5168,13.8,68.36,68.37,68.37,68.36,7/10/2019 09:23:09,7/10/2019 09:23:09,7/10/2019 09:23:09,7/10/2019 09:23:09,68.3,68.3,7/10/2019 09:23:24,7/10/2019 09:23:24,64.78,64.79,64.78,64.78,7/10/2019 09:16:38,7/10/2019 09:16:38,7/10/2019 09:16:38,7/10/2019 09:16:37,65.09,65.09,7/10/2019 09:17:52,7/10/2019 09:17:51,66.85,66.85,66.85,66.85,66.91,66.91,0.859,0.858,0.859,0.86,0.841,0.841
7/10/2019 09:45:00,15min,Peter Sinks,UCC,270,67.0,68.2,66.2,68.47,68.53,68.87,68.84,7/10/2019 09:43:01,7/10/2019 09:43:01,7/10/2019 09:30:47,7/10/2019 09:30:48,68.60,68.55,7/10/2019 09:30:46,7/10/2019 09:30:46,65.48,65.54,65.70,65.66,7/10/2019 09:41:31,7/10/2019 09:41:31,7/10/2019 09:41:32,7/10/2019 09:41:32,66.41,66.36,7/10/2019 09:34:22,7/10/2019 09:34:22,66.65,66.67,67.24,67.21,67.26,67.22,0.5950,0.6020,0.6040,0.6070,0.4260,0.4260,759,806,10JUL2019:09:43:22,12.7,7/10/2019 09:32:42,7.7,27,16.2400,5250,7/10/2019 09:31:05,5190,7/10/2019 09:30:02,5220,14.1,68.41,68.4,68.41,68.41,7/10/2019 09:30:50,7/10/2019 09:30:50,7/10/2019 09:30:50,7/10/2019 09:30:49,68.04,68.04,7/10/2019 09:31:04,7/10/2019 09:30:58,65.93,65.93,65.93,65.93,7/10/2019 09:41:40,7/10/2019 09:41:40,7/10/2019 09:41:40,7/10/2019 09:41:40,66.54,66.54,7/10/2019 09:34:32,7/10/2019 09:34:31,66.94,66.95,66.94,66.94,67.25,67.25,0.481,0.48,0.481,0.482,0.351,0.351
7/10/2019 10:00:00,15min,Peter Sinks,UCC,270,67.3,69.1,66.5,69.92,69.98,69.51,69.55,7/10/2019 09:55:07,7/10/2019 09:55:06,7/10/2019 09:55:07,7/10/2019 09:55:07,69.73,69.68,7/10/2019 09:55:07,7/10/2019 09:55:07,65.34,65.29,66.34,66.33,7/10/2019 09:50:29,7/10/2019 09:50:29,7/10/2019 09:45:40,7/10/2019 09:48:00,66.48,66.43,7/10/2019 09:50:30,7/10/2019 09:50:30,67.04,67.05,67.59,67.56,67.66,67.61,0.8000,0.8120,0.5820,0.5900,0.6200,0.6200,800,832,10JUL2019:09:55:29,13.4,7/10/2019 09:47:46,7.0,26,19.3900,5250,7/10/2019 09:46:06,5190,7/10/2019 09:45:03,5219,14.2,68.95,68.95,68.95,68.96,7/10/2019 09:54:49,7/10/2019 09:54:48,7/10/2019 09:54:48,7/10/2019 09:54:48,69.16,69.16,7/10/2019 09:55:11,7/10/2019 09:55:10,66.34,66.34,66.34,66.34,7/10/2019 09:48:06,7/10/2019 09:48:06,7/10/2019 09:48:06,7/10/2019 09:48:06,66.61,66.61,7/10/2019 09:50:56,7/10/2019 09:50:55,67.31,67.31,67.31,67.31,67.62,67.62,0.564,0.562,0.564,0.565,0.548,0.548
7/10/2019 10:15:00,15min,Peter Sinks,UCC,270,68.1,70.3,67.1,70.66,70.71,70.51,70.50,7/10/2019 10:01:49,7/10/2019 10:01:49,7/10/2019 10:02:00,7/10/2019 10:02:00,70.71,70.67,7/10/2019 10:01:57,7/10/2019 10:01:57,66.14,66.10,66.74,66.71,7/10/2019 10:04:35,7/10/2019 10:04:35,7/10/2019 10:00:02,7/10/2019 10:00:02,67.16,67.11,7/10/2019 10:06:16,7/10/2019 10:06:16,67.76,67.78,68.45,68.45,68.40,68.35,0.8450,0.8610,0.5850,0.5770,0.6440,0.6440,824,855,10JUL2019:10:00:05,13.4,7/10/2019 10:05:12,6.8,356,30.8200,5250,7/10/2019 10:00:08,5160,7/10/2019 10:11:28,5217,14.1,70.22,70.22,70.22,70.23,7/10/2019 10:02:03,7/10/2019 10:02:03,7/10/2019 10:02:03,7/10/2019 10:02:03,70.39,70.39,7/10/2019 10:02:13,7/10/2019 10:02:12,66.69,66.7,66.69,66.69,7/10/2019 10:00:11,7/10/2019 10:00:11,7/10/2019 10:00:11,7/10/2019 10:00:10,67.46,67.46,7/10/2019 10:05:04,7/10/2019 10:05:04,68.1,68.1,68.1,68.1,68.38,68.38,0.603,0.601,0.602,0.604,0.56,0.56
7/10/2019 10:30:00,15min,Peter Sinks,UCC,270,68.2,70.1,66.8,70.66,70.77,70.46,70.40,7/10/2019 10:22:57,7/10/2019 10:15:15,7/10/2019 10:24:41,7/10/2019 10:24:40,70.49,70.44,7/10/2019 10:24:39,7/10/2019 10:24:39,65.80,65.86,66.62,66.70,7/10/2019 10:16:26,7/10/2019 10:16:26,7/10/2019 10:16:36,7/10/2019 10:16:36,66.94,66.89,7/10/2019 10:16:37,7/10/2019 10:16:37,67.89,67.91,68.44,68.45,68.53,68.49,0.9980,1.0070,0.8550,0.8410,0.7540,0.7540,867,901,10JUL2019:10:24:01,11.0,7/10/2019 10:15:47,6.4,349,30.5800,5250,7/10/2019 10:17:51,5190,7/10/2019 10:15:02,5212,14.0,70.23,70.22,70.23,70.23,7/10/2019 10:24:44,7/10/2019 10:24:44,7/10/2019 10:24:44,7/10/2019 10:24:43,69.94,69.94,7/10/2019 10:25:42,7/10/2019 10:25:42,66.43,66.44,66.43,66.43,7/10/2019 10:16:38,7/10/2019 10:16:37,7/10/2019 10:16:37,7/10/2019 10:16:37,67.24,67.23,7/10/2019 10:16:50,7/10/2019 10:16:50,68.17,68.17,68.17,68.17,68.49,68.49,0.794,0.792,0.794,0.796,0.668,0.668
7/10/2019 10:45:00,15min,Peter Sinks,UCC,270,68.9,70.6,67.3,71.31,71.39,71.01,70.97,7/10/2019 10:38:28,7/10/2019 10:38:28,7/10/2019 10:38:28,7/10/2019 10:37:53,71.09,71.04,7/10/2019 10:37:59,7/10/2019 10:37:59,66.28,66.34,66.90,66.94,7/10/2019 10:31:05,7/10/2019 10:31:05,7/10/2019 10:31:05,7/10/2019 10:31:05,67.46,67.42,7/10/2019 10:31:07,7/10/2019 10:31:07,68.51,68.55,69.01,69.04,69.20,69.15,0.9620,0.9720,0.7610,0.7440,0.7130,0.7130,865,921,10JUL2019:10:31:12,12.9,7/10/2019 10:33:57,5.8,326,28.7000,5250,7/10/2019 10:30:15,5190,7/10/2019 10:30:03,5208,14.1,70.66,70.65,70.66,70.67,7/10/2019 10:38:01,7/10/2019 10:38:00,7/10/2019 10:38:00,7/10/2019 10:38:00,70.57,70.57,7/10/2019 10:38:50,7/10/2019 10:38:49,66.86,66.87,66.87,66.86,7/10/2019 10:31:12,7/10/2019 10:31:12,7/10/2019 10:31:11,7/10/2019 10:31:11,67.71,67.71,7/10/2019 10:31:32,7/10/2019 10:31:32,68.77,68.77,68.77,68.77,69.17,69.17,0.735,0.733,0.735,0.736,0.63,0.63
7/10/2019 11:00:00,15min,Peter Sinks,UCC,270,69.7,71.9,68.5,73.45,73.57,72.52,72.51,7/10/2019 10:58:13,7/10/2019 10:58:13,7/10/2019 10:58:13,7/10/2019 10:58:13,72.51,72.47,7/10/2019 10:57:13,7/10/2019 10:57:13,67.38,67.39,68.26,68.25,7/10/2019 10:48:45,7/10/2019 10:48:45,7/10/2019 10:51:02,7/10/2019 10:46:49,68.69,68.64,7/10/2019 10:45:17,7/10/2019 10:45:17,69.40,69.43,70.02,70.02,70.09,70.05,1.0480,1.0620,0.7930,0.7920,0.7990,0.8000,917,937,10JUL2019:10:51:03,12.1,7/10/2019 10:52:50,5.0,352,34.1100,5250,7/10/2019 10:47:20,5160,7/10/2019 10:52:47,5205,14.0,71.92,71.92,71.92,71.93,7/10/2019 10:57:18,7/10/2019 10:57:18,7/10/2019 10:57:18,7/10/2019 10:57:18,71.84,71.84,7/10/2019 10:57:29,7/10/2019 10:57:28,68.18,68.18,68.18,68.18,7/10/2019 10:45:25,7/10/2019 10:45:25,7/10/2019 10:45:24,7/10/2019 10:45:24,68.91,68.91,7/10/2019 10:45:25,7/10/2019 10:45:24,69.7,69.7,69.7,69.7,70.05,70.05,0.785,0.782,0.784,0.786,0.716,0.716
7/10/2019 11:15:00,15min,Peter Sinks,UCC,270,69.7,71.7,68.5,72.28,72.29,72.18,72.11,7/10/2019 11:00:49,7/10/2019 11:00:49,7/10/2019 11:00:49,7/10/2019 11:00:49,72.23,72.18,7/10/2019 11:00:49,7/10/2019 11:00:49,67.38,67.44,68.10,68.15,7/10/2019 11:04:18,7/10/2019 11:04:18,7/10/2019 11:05:09,7/10/2019 11:05:09,68.62,68.57,7/10/2019 11:05:10,7/10/2019 11:05:10,69.33,69.36,69.83,69.84,70.10,70.05,0.9390,0.9450,0.7290,0.7220,0.7570,0.7580,906,923,10JUL2019:11:04:00,13.4,7/10/2019 11:07:55,6.5,349,35.3200,5250,7/10/2019 11:09:22,5160,7/10/2019 11:01:18,5199,14.1,71.58,71.57,71.58,71.58,7/10/2019 11:00:52,7/10/2019 11:00:52,7/10/2019 11:00:52,7/10/2019 11:00:52,71.83,71.83,7/10/2019 11:01:05,7/10/2019 11:01:05,68.05,68.05,68.05,68.05,7/10/2019 11:05:14,7/10/2019 11:05:14,7/10/2019 11:05:14,7/10/2019 11:05:13,68.86,68.86,7/10/2019 11:05:32,7/10/2019 11:05:32,69.6,69.6,69.6,69.6,70.09,70.08,0.737,0.736,0.737,0.738,0.686,0.686
7/10/2019 11:30:00,15min,Peter Sinks,UCC,270,70.0,72.3,68.6,73.31,73.33,72.48,72.47,7/10/2019 11:29:24,7/10/2019 11:29:24,7/10/2019 11:29:24,7/10/2019 11:29:24,73.05,73.00,7/10/2019 11:29:24,7/10/2019 11:29:24,67.67,67.63,68.11,68.05,7/10/2019 11:21:31,7/10/2019 11:21:31,7/10/2019 11:21:04,7/10/2019 11:21:04,68.65,68.60,7/10/2019 11:21:45,7/10/2019 11:21:45,69.68,69.69,70.03,70.01,70.40,70.35,0.8910,0.9050,0.7480,0.7590,0.7640,0.7640,892,937,10JUL2019:11:28:49,14.0,7/10/2019 11:20:55,6.9,21,23.3100,5220,7/10/2019 11:15:16,5160,7/10/2019 11:15:02,5195,14.1,72.29,72.28,72.29,72.31,7/10/2019 11:29:27,7/10/2019 11:29:27,7/10/2019 11:29:27,7/10/2019 11:29:27,72.36,72.36,7/10/2019 11:29:36,7/10/2019 11:29:36,68.35,68.35,68.35,68.34,7/10/2019 11:21:13,7/10/2019 11:21:12,7/10/2019 11:21:12,7/10/2019 11:21:12,68.89,68.89,7/10/2019 11:21:58,7/10/2019 11:21:57,69.83,69.83,69.83,69.83,70.34,70.34,0.724,0.724,0.725,0.727,0.698,0.699
7/10/2019 11:45:00,15min,Peter Sinks,UCC,270,70.2,71.9,69.1,73.21,73.33,72.28,72.34,7/10/2019 11:31:34,7/10/2019 11:31:34,7/10/2019 11:31:35,7/10/2019 11:31:35,72.75,72.70,7/10/2019 11:31:35,7/10/2019 11:31:35,68.06,68.02,68.60,68.64,7/10/2019 11:30:33,7/10/2019 11:33:04,7/10/2019 11:30:34,7/10/2019 11:30:37,69.34,69.30,7/10/2019 11:30:35,7/10/2019 11:30:35,69.79,69.81,70.37,70.37,70.59,70.55,0.8640,0.8790,0.5920,0.5890,0.6420,0.6420,968,984,10JUL2019:11:40:21,15.1,7/10/2019 11:38:27,7.2,3,26.5000,5220,7/10/2019 11:30:20,5130,7/10/2019 11:34:10,5186,14.0,71.77,71.76,71.77,71.78,7/10/2019 11:31:38,7/10/2019 11:31:38,7/10/2019 11:31:37,7/10/2019 11:31:37,72,72,7/10/2019 11:31:49,7/10/2019 11:31:49,68.55,68.56,68.55,68.54,7/10/2019 11:30:40,7/10/2019 11:30:40,7/10/2019 11:30:40,7/10/2019 11:30:40,69.59,69.59,7/10/2019 11:30:53,7/10/2019 11:30:52,70.1,70.1,70.1,70.1,70.59,70.59,0.613,0.611,0.612,0.614,0.564,0.563
7/10/2019 12:00:00,15min,Peter Sinks,UCC,270,71.1,72.9,69.8,74.36,74.43,73.68,73.62,7/10/2019 11:58:28,7/10/2019 11:58:28,7/10/2019 11:58:29,7/10/2019 11:58:29,73.72,73.68,7/10/2019 11:58:31,7/10/2019 11:58:31,68.55,68.56,69.44,69.38,7/10/2019 11:49:44,7/10/2019 11:48:11,7/10/2019 11:47:48,7/10/2019 11:47:29,69.80,69.75,7/10/2019 11:48:14,7/10/2019 11:48:14,70.74,70.76,71.19,71.19,71.52,71.47,1.0040,1.0230,0.6970,0.6940,0.7280,0.7280,988,1008,10JUL2019:11:59:55,14.5,7/10/2019 11:53:18,8.0,355,26.3500,5220,7/10/2019 11:45:05,5040,7/10/2019 11:58:46,5153,13.7,73.13,73.12,73.13,73.14,7/10/2019 11:58:34,7/10/2019 11:58:34,7/10/2019 11:58:34,7/10/2019 11:58:34,72.62,72.62,7/10/2019 11:46:53,7/10/2019 11:46:52,69.42,69.43,69.42,69.41,7/10/2019 11:47:39,7/10/2019 11:47:38,7/10/2019 11:47:38,7/10/2019 11:47:38,70.14,70.15,7/10/2019 11:45:01,7/10/2019 11:45:01,70.96,70.96,70.96,70.96,71.47,71.47,0.699,0.697,0.699,0.701,0.635,0.635
7/10/2019 12:15:00,15min,Peter Sinks,UCC,270,71.6,73.5,70.3,74.57,74.59,73.79,73.78,7/10/2019 12:12:15,7/10/2019 12:12:15,7/10/2019 12:12:15,7/10/2019 12:12:15,74.25,74.20,7/10/2019 12:12:15,7/10/2019 12:12:15,69.02,68.96,69.74,69.83,7/10/2019 12:00:13,7/10/2019 12:00:13,7/10/2019 12:00:14,7/10/2019 12:00:14,70.47,70.43,7/10/2019 12:00:18,7/10/2019 12:00:18,71.19,71.21,71.56,71.56,71.96,71.91,0.8870,0.9020,0.6800,0.6640,0.6450,0.6450,970,1012,10JUL2019:12:02:25,16.2,7/10/2019 12:02:55,8.5,354,25.5600,5100,7/10/2019 12:00:33,5010,7/10/2019 12:00:07,5053,13.6,73.37,73.36,73.37,73.37,7/10/2019 12:12:18,7/10/2019 12:12:18,7/10/2019 12:12:18,7/10/2019 12:12:17,73.7,73.7,7/10/2019 12:12:22,7/10/2019 12:12:21,69.74,69.75,69.74,69.74,7/10/2019 12:00:23,7/10/2019 12:00:22,7/10/2019 12:00:22,7/10/2019 12:00:22,70.82,70.82,7/10/2019 12:00:39,7/10/2019 12:00:39,71.38,71.38,71.38,71.38,71.92,71.92,0.649,0.648,0.649,0.651,0.556,0.557
7/10/2019 12:30:00,15min,Peter Sinks,UCC,270,71.8,73.6,70.2,74.36,74.38,73.63,73.59,7/10/2019 12:26:16,7/10/2019 12:26:16,7/10/2019 12:26:36,7/10/2019 12:16:10,74.18,74.13,7/10/2019 12:26:20,7/10/2019 12:26:20,68.99,69.08,69.63,69.67,7/10/2019 12:24:41,7/10/2019 12:20:00,7/10/2019 12:23:24,7/10/2019 12:23:25,70.40,70.35,7/10/2019 12:24:41,7/10/2019 12:24:41,71.41,71.43,71.85,71.86,72.21,72.17,1.0650,1.0760,0.8400,0.8160,0.8260,0.8260,980,1036,10JUL2019:12:21:43,15.6,7/10/2019 12:24:02,8.0,348,23.4500,5070,7/10/2019 12:15:23,5010,7/10/2019 12:18:22,5047,13.6,73.45,73.44,73.45,73.45,7/10/2019 12:16:11,7/10/2019 12:16:10,7/10/2019 12:16:10,7/10/2019 12:16:10,73.73,73.73,7/10/2019 12:26:40,7/10/2019 12:26:39,69.72,69.72,69.72,69.71,7/10/2019 12:20:08,7/10/2019 12:20:07,7/10/2019 12:20:07,7/10/2019 12:20:07,70.72,70.72,7/10/2019 12:24:58,7/10/2019 12:24:57,71.65,71.65,71.65,71.65,72.21,72.21,0.831,0.83,0.832,0.834,0.729,0.729
7/10/2019 12:45:00,15min,Peter Sinks,UCC,270,71.5,72.8,70.2,73.62,73.75,73.10,73.04,7/10/2019 12:37:51,7/10/2019 12:37:51,7/10/2019 12:37:55,7/10/2019 12:37:55,73.34,73.29,7/10/2019 12:37:55,7/10/2019 12:37:55,69.09,69.18,69.89,69.83,7/10/2019 12:36:04,7/10/2019 12:36:04,7/10/2019 12:39:30,7/10/2019 12:39:30,70.46,70.41,7/10/2019 12:39:29,7/10/2019 12:39:29,71.08,71.12,71.73,71.73,71.86,71.81,0.9160,0.9280,0.6450,0.6540,0.6400,0.6410,1005,1031,10JUL2019:12:44:45,14.2,7/10/2019 12:38:17,5.1,345,48.7000,5130,7/10/2019 12:30:30,5010,7/10/2019 12:38:00,5051,13.5,72.73,72.72,72.73,72.74,7/10/2019 12:38:03,7/10/2019 12:38:02,7/10/2019 12:38:02,7/10/2019 12:38:02,72.79,72.8,7/10/2019 12:38:06,7/10/2019 12:38:06,69.81,69.81,69.81,69.81,7/10/2019 12:39:33,7/10/2019 12:39:33,7/10/2019 12:39:33,7/10/2019 12:39:32,70.67,70.67,7/10/2019 12:35:12,7/10/2019 12:35:12,71.41,71.41,71.41,71.41,71.83,71.83,0.63,0.628,0.63,0.632,0.534,0.534
7/10/2019 13:00:00,15min,Peter Sinks,UCC,270,72.5,74.8,70.8,75.85,75.87,75.26,75.20,7/10/2019 12:47:10,7/10/2019 12:47:10,7/10/2019 12:47:10,7/10/2019 12:47:10,75.37,75.33,7/10/2019 12:47:16,7/10/2019 12:47:16,69.89,69.95,70.43,70.48,7/10/2019 12:52:24,7/10/2019 12:52:24,7/10/2019 12:52:32,7/10/2019 12:52:31,70.91,70.86,7/10/2019 12:52:33,7/10/2019 12:52:33,72.15,72.18,72.45,72.46,72.89,72.84,0.9770,0.9870,0.7890,0.7720,0.7330,0.7340,1003,1065,10JUL2019:12:46:03,18.2,7/10/2019 12:59:24,9.4,359,33.5600,5100,7/10/2019 12:50:08,4980,7/10/2019 12:47:16,5034,13.6,75.07,75.07,75.09,75.1,7/10/2019 12:47:17,7/10/2019 12:47:17,7/10/2019 12:47:17,7/10/2019 12:47:17,74.47,74.47,7/10/2019 12:47:29,7/10/2019 12:47:29,70.3,70.3,70.3,70.29,7/10/2019 12:52:37,7/10/2019 12:52:37,7/10/2019 12:52:37,7/10/2019 12:52:36,71.25,71.25,7/10/2019 12:52:50,7/10/2019 12:52:50,72.3,72.3,72.3,72.3,72.83,72.83,0.755,0.753,0.754,0.756,0.642,0.641
7/10/2019 13:15:00,15min,Peter Sinks,UCC,270,72.9,74.6,71.7,75.84,75.93,74.84,74.78,7/10/2019 13:06:22,7/10/2019 13:06:22,7/10/2019 13:06:28,7/10/2019 13:06:28,75.16,75.12,7/10/2019 13:06:27,7/10/2019 13:06:27,70.49,70.40,71.45,71.50,7/10/2019 13:04:26,7/10/2019 13:04:14,7/10/2019 13:10:50,7/10/2019 13:10:49,71.75,71.71,7/10/2019 13:04:29,7/10/2019 13:04:29,72.53,72.55,72.89,72.88,73.27,73.23,0.8880,0.9050,0.6340,0.6310,0.6210,0.6220,999,1020,10JUL2019:13:02:00,18.9,7/10/2019 13:02:50,7.7,11,29.5500,5070,7/10/2019 13:03:59,4980,7/10/2019 13:00:52,5037,13.5,74.61,74.59,74.61,74.63,7/10/2019 13:06:31,7/10/2019 13:06:31,7/10/2019 13:06:31,7/10/2019 13:06:31,74.69,74.69,7/10/2019 13:07:18,7/10/2019 13:07:17,71.42,71.42,71.42,71.41,7/10/2019 13:10:51,7/10/2019 13:10:50,7/10/2019 13:10:50,7/10/2019 13:10:50,71.94,71.94,7/10/2019 13:04:46,7/10/2019 13:04:45,72.71,72.71,72.71,72.71,73.25,73.25,0.614,0.613,0.614,0.616,0.52,0.52
7/10/2019 13:30:00,15min,Peter Sinks,UCC,270,72.9,74.4,71.7,75.47,75.62,74.57,74.56,7/10/2019 13:25:53,7/10/2019 13:25:53,7/10/2019 13:27:14,7/10/2019 13:25:54,75.18,75.14,7/10/2019 13:25:53,7/10/2019 13:25:53,70.59,70.58,71.20,71.14,7/10/2019 13:20:13,7/10/2019 13:20:13,7/10/2019 13:23:34,7/10/2019 13:23:33,71.86,71.81,7/10/2019 13:21:15,7/10/2019 13:21:15,72.54,72.58,72.86,72.86,73.33,73.28,0.9200,0.9260,0.6710,0.6740,0.6650,0.6650,979,1000,10JUL2019:13:18:11,18.0,7/10/2019 13:27:51,7.6,5,37.8100,5100,7/10/2019 13:27:54,4980,7/10/2019 13:15:27,5036,13.6,74.3,74.3,74.3,74.31,7/10/2019 13:26:03,7/10/2019 13:26:03,7/10/2019 13:26:03,7/10/2019 13:26:03,74.59,74.59,7/10/2019 13:27:20,7/10/2019 13:27:20,71.29,71.29,71.29,71.29,7/10/2019 13:23:45,7/10/2019 13:23:44,7/10/2019 13:23:44,7/10/2019 13:23:44,72.06,72.06,7/10/2019 13:21:30,7/10/2019 13:21:29,72.71,72.71,72.71,72.71,73.3,73.3,0.651,0.65,0.651,0.653,0.573,0.573
7/10/2019 13:45:00,15min,Peter Sinks,UCC,270,73.4,75.3,71.9,76.18,76.24,75.21,75.15,7/10/2019 13:44:24,7/10/2019 13:44:24,7/10/2019 13:44:24,7/10/2019 13:44:24,75.94,75.90,7/10/2019 13:44:34,7/10/2019 13:44:34,70.83,70.77,71.25,71.34,7/10/2019 13:42:52,7/10/2019 13:42:52,7/10/2019 13:42:51,7/10/2019 13:42:51,72.31,72.27,7/10/2019 13:42:54,7/10/2019 13:42:54,72.99,73.01,73.32,73.33,73.78,73.73,0.9540,0.9690,0.7200,0.7040,0.6660,0.6670,964,985,10JUL2019:13:40:32,16.7,7/10/2019 13:34:19,8.1,351,22.3900,5070,7/10/2019 13:30:06,4980,7/10/2019 13:34:30,5037,13.5,75.24,75.23,75.24,75.25,7/10/2019 13:44:36,7/10/2019 13:44:36,7/10/2019 13:44:36,7/10/2019 13:44:35,75.39,75.39,7/10/2019 13:44:44,7/10/2019 13:44:44,71.38,71.39,71.39,71.38,7/10/2019 13:43:02,7/10/2019 13:43:02,7/10/2019 13:43:02,7/10/2019 13:43:01,72.47,72.46,7/10/2019 13:43:18,7/10/2019 13:43:17,73.16,73.16,73.16,73.16,73.75,73.75,0.688,0.685,0.688,0.69,0.555,0.556
7/10/2019 14:00:00,15min,Peter Sinks,UCC,270,73.2,74.9,72.3,75.74,75.82,74.95,74.94,7/10/2019 13:45:31,7/10/2019 13:45:31,7/10/2019 13:45:35,7/10/2019 13:45:35,75.56,75.52,7/10/2019 13:45:35,7/10/2019 13:45:35,70.99,70.91,71.76,71.75,7/10/2019 13:57:31,7/10/2019 13:57:31,7/10/2019 13:57:55,7/10/2019 13:57:55,72.31,72.27,7/10/2019 13:48:29,7/10/2019 13:48:29,72.86,72.88,73.21,73.21,73.61,73.57,0.8950,0.9040,0.6620,0.6590,0.6960,0.6970,966,978,10JUL2019:13:45:19,20.0,7/10/2019 13:58:04,9.4,10,23.9800,5100,7/10/2019 13:57:49,4980,7/10/2019 13:46:01,5026,13.5,74.7,74.69,74.7,74.71,7/10/2019 13:45:37,7/10/2019 13:45:37,7/10/2019 13:45:37,7/10/2019 13:45:37,75.04,75.04,7/10/2019 13:53:06,7/10/2019 13:53:06,71.96,71.96,71.96,71.95,7/10/2019 13:58:01,7/10/2019 13:58:01,7/10/2019 13:58:01,7/10/2019 13:58:01,72.55,72.55,7/10/2019 13:56:07,7/10/2019 13:56:06,73.03,73.03,73.03,73.03,73.59,73.59,0.657,0.656,0.658,0.66,0.625,0.625
7/10/2019 14:15:00,15min,Peter Sinks,UCC,270,73.7,75.2,72.2,76.07,76.20,75.49,75.41,7/10/2019 14:13:31,7/10/2019 14:13:31,7/10/2019 14:13:32,7/10/2019 14:13:32,75.80,75.75,7/10/2019 14:07:15,7/10/2019 14:07:15,70.95,71.03,71.89,71.96,7/10/2019 14:11:42,7/10/2019 14:11:42,7/10/2019 14:01:30,7/10/2019 14:01:30,72.32,72.27,7/10/2019 14:11:44,7/10/2019 14:11:44,73.26,73.28,73.59,73.60,74.08,74.04,1.0330,1.0430,0.8070,0.7840,0.7600,0.7610,947,964,10JUL2019:14:01:00,15.8,7/10/2019 14:14:35,7.5,336,29.1300,5070,7/10/2019 14:01:53,4980,7/10/2019 14:01:17,5032,13.5,75.07,75.08,75.08,75.08,7/10/2019 14:07:19,7/10/2019 14:07:19,7/10/2019 14:07:19,7/10/2019 14:07:19,75.36,75.36,7/10/2019 14:07:20,7/10/2019 14:07:19,71.79,71.79,71.79,71.79,7/10/2019 14:11:50,7/10/2019 14:11:50,7/10/2019 14:11:49,7/10/2019 14:11:49,72.62,72.62,7/10/2019 14:11:57,7/10/2019 14:11:56,73.44,73.44,73.44,73.44,74.07,74.07,0.783,0.782,0.784,0.786,0.665,0.665
7/10/2019 14:30:00,15min,Peter Sinks,UCC,270,73.8,75.3,72.2,76.50,76.63,75.53,75.57,7/10/2019 14:22:03,7/10/2019 14:22:03,7/10/2019 14:22:04,7/10/2019 14:22:04,76.10,76.06,7/10/2019 14:22:04,7/10/2019 14:22:04,71.09,71.11,71.55,71.50,7/10/2019 14:20:28,7/10/2019 14:20:23,7/10/2019 14:18:55,7/10/2019 14:18:55,72.32,72.28,7/10/2019 14:20:35,7/10/2019 14:20:35,73.41,73.44,73.77,73.76,74.18,74.13,0.9220,0.9300,0.7430,0.7480,0.7040,0.7040,927,938,10JUL2019:14:15:40,19.7,7/10/2019 14:29:47,7.9,8,26.4200,5070,7/10/2019 14:29:47,4980,7/10/2019 14:16:45,5020,13.5,75.22,75.22,75.23,75.24,7/10/2019 14:22:07,7/10/2019 14:22:06,7/10/2019 14:22:06,7/10/2019 14:22:06,75.31,75.31,7/10/2019 14:22:20,7/10/2019 14:22:19,71.67,71.67,71.67,71.67,7/10/2019 14:20:36,7/10/2019 14:20:36,7/10/2019 14:20:36,7/10/2019 14:20:36,72.67,72.67,7/10/2019 14:20:52,7/10/2019 14:20:51,73.59,73.59,73.59,73.59,74.14,74.14,0.732,0.731,0.732,0.733,0.619,0.619
7/10/2019 14:45:00,15min,Peter Sinks,UCC,270,73.5,75.6,72.0,76.67,76.75,75.91,75.93,7/10/2019 14:41:52,7/10/2019 14:41:52,7/10/2019 14:41:53,7/10/2019 14:41:53,76.26,76.21,7/10/2019 14:41:53,7/10/2019 14:41:53,70.94,70.97,71.94,71.91,7/10/2019 14:33:41,7/10/2019 14:33:42,7/10/2019 14:34:03,7/10/2019 14:34:00,72.02,71.97,7/10/2019 14:33:59,7/10/2019 14:33:59,73.16,73.17,73.64,73.64,73.92,73.87,0.9840,0.9920,0.7070,0.7010,0.8050,0.8050,902,920,10JUL2019:14:30:01,18.2,7/10/2019 14:30:01,9.2,356,23.1100,5040,7/10/2019 14:30:07,4950,7/10/2019 14:42:46,5016,13.5,75.54,75.54,75.54,75.55,7/10/2019 14:42:03,7/10/2019 14:42:03,7/10/2019 14:42:03,7/10/2019 14:42:03,75.75,75.75,7/10/2019 14:42:16,7/10/2019 14:42:15,71.86,71.86,71.86,71.85,7/10/2019 14:34:11,7/10/2019 14:34:10,7/10/2019 14:34:10,7/10/2019 14:34:10,72.22,72.22,7/10/2019 14:34:10,7/10/2019 14:34:09,73.4,73.4,73.4,73.4,73.91,73.9,0.749,0.748,0.75,0.751,0.743,0.743
7/10/2019 15:00:00,15min,Peter Sinks,UCC,270,73.4,74.9,72.0,76.01,76.09,75.48,75.42,7/10/2019 14:48:13,7/10/2019 14:48:13,7/10/2019 14:48:14,7/10/2019 14:48:14,75.72,75.68,7/10/2019 14:48:17,7/10/2019 14:48:17,71.04,71.01,71.71,71.75,7/10/2019 14:45:47,7/10/2019 14:45:46,7/10/2019 14:55:41,7/10/2019 14:55:41,72.02,71.97,7/10/2019 14:45:53,7/10/2019 14:45:53,73.09,73.09,73.44,73.45,73.83,73.78,0.8910,0.9050,0.6720,0.6610,0.6990,0.6990,873,888,10JUL2019:14:45:01,16.7,7/10/2019 14:50:40,9.0,355,27.6300,5040,7/10/2019 14:45:54,4980,7/10/2019 14:45:03,5016,13.5,75.02,75.01,75.03,75.05,7/10/2019 14:48:22,7/10/2019 14:48:21,7/10/2019 14:48:21,7/10/2019 14:48:21,74.87,74.87,7/10/2019 14:48:37,7/10/2019 14:48:37,71.62,71.62,71.62,71.61,7/10/2019 14:55:52,7/10/2019 14:55:51,7/10/2019 14:55:51,7/10/2019 14:55:51,72.31,72.31,7/10/2019 14:46:00,7/10/2019 14:46:00,73.27,73.27,73.27,73.27,73.79,73.79,0.667,0.666,0.667,0.669,0.615,0.615
7/10/2019 15:15:00,15min,Peter Sinks,UCC,270,73.9,75.4,72.9,76.02,76.05,75.71,75.70,7/10/2019 15:03:16,7/10/2019 15:03:15,7/10/2019 15:13:06,7/10/2019 15:13:06,76.03,75.98,7/10/2019 15:13:07,7/10/2019 15:13:07,71.87,71.78,72.85,72.89,7/10/2019 15:14:07,7/10/2019 15:14:07,7/10/2019 15:02:43,7/10/2019 15:02:43,72.93,72.88,7/10/2019 15:14:23,7/10/2019 15:14:23,73.47,73.49,73.91,73.90,74.24,74.20,0.7760,0.7860,0.5000,0.4950,0.5500,0.5500,839,860,10JUL2019:15:00:35,18.2,7/10/2019 15:02:17,8.9,357,28.8100,5040,7/10/2019 15:00:01,4980,7/10/2019 15:00:39,5018,13.5,75.46,75.46,75.46,75.47,7/10/2019 15:13:12,7/10/2019 15:13:12,7/10/2019 15:13:12,7/10/2019 15:13:12,75.29,75.29,7/10/2019 15:13:22,7/10/2019 15:13:22,72.68,72.69,72.68,72.67,7/10/2019 15:14:28,7/10/2019 15:14:28,7/10/2019 15:14:27,7/10/2019 15:14:27,73.1,73.1,7/10/2019 15:14:44,7/10/2019 15:14:43,73.7,73.7,73.7,73.7,74.24,74.24,0.503,0.501,0.503,0.505,0.44,0.441
7/10/2019 15:30:00,15min,Peter Sinks,UCC,270,73.6,75.6,72.6,75.96,76.04,75.97,75.96,7/10/2019 15:23:30,7/10/2019 15:23:30,7/10/2019 15:23:31,7/10/2019 15:23:31,76.03,75.98,7/10/2019 15:23:30,7/10/2019 15:23:30,71.41,71.42,71.95,72.01,7/10/2019 15:20:55,7/10/2019 15:20:55,7/10/2019 15:26:53,7/10/2019 15:26:53,72.93,72.88,7/10/2019 15:18:42,7/10/2019 15:18:42,73.21,73.24,73.57,73.58,73.98,73.93,0.8520,0.8650,0.8030,0.7850,0.6100,0.6100,791,823,10JUL2019:15:15:01,17.3,7/10/2019 15:24:05,8.0,332,28.6300,5070,7/10/2019 15:20:57,4980,7/10/2019 15:15:24,5017,13.4,75.54,75.54,75.54,75.55,7/10/2019 15:23:40,7/10/2019 15:23:40,7/10/2019 15:23:40,7/10/2019 15:23:39,75.66,75.66,7/10/2019 15:23:54,7/10/2019 15:23:53,72.02,72.02,72.02,72.01,7/10/2019 15:21:06,7/10/2019 15:21:06,7/10/2019 15:21:06,7/10/2019 15:21:06,73.22,73.22,7/10/2019 15:15:01,7/10/2019 15:15:01,73.39,73.39,73.39,73.39,73.94,73.94,0.694,0.693,0.694,0.696,0.529,0.529
7/10/2019 15:45:00,15min,Peter Sinks,UCC,270,73.4,75.0,72.2,75.59,75.61,75.11,75.08,7/10/2019 15:40:06,7/10/2019 15:40:06,7/10/2019 15:40:06,7/10/2019 15:40:06,75.50,75.45,7/10/2019 15:40:08,7/10/2019 15:40:08,71.21,71.16,71.97,72.01,7/10/2019 15:33:46,7/10/2019 15:33:45,7/10/2019 15:34:44,7/10/2019 15:34:45,72.25,72.20,7/10/2019 15:34:26,7/10/2019 15:34:26,73.06,73.10,73.59,73.60,73.83,73.79,0.8150,0.8190,0.6450,0.6270,0.6100,0.6110,752,779,10JUL2019:15:30:01,17.5,7/10/2019 15:31:47,7.8,336,24.7400,5070,7/10/2019 15:41:00,4950,7/10/2019 15:31:23,5009,13.5,74.88,74.87,74.88,74.89,7/10/2019 15:40:10,7/10/2019 15:40:09,7/10/2019 15:40:09,7/10/2019 15:40:09,75.11,75.12,7/10/2019 15:40:24,7/10/2019 15:40:24,71.95,71.96,71.95,71.95,7/10/2019 15:34:52,7/10/2019 15:34:52,7/10/2019 15:34:52,7/10/2019 15:34:51,72.4,72.4,7/10/2019 15:34:33,7/10/2019 15:34:33,73.34,73.34,73.34,73.34,73.81,73.81,0.619,0.618,0.619,0.621,0.539,0.539
7/10/2019 16:00:00,15min,Peter Sinks,UCC,270,73.0,74.3,72.4,74.73,74.81,74.79,74.78,7/10/2019 15:45:07,7/10/2019 15:45:07,7/10/2019 15:45:07,7/10/2019 15:45:07,74.74,74.70,7/10/2019 15:45:08,7/10/2019 15:45:08,71.25,71.12,72.07,72.01,7/10/2019 15:53:42,7/10/2019 15:53:42,7/10/2019 15:52:55,7/10/2019 15:52:57,72.32,72.28,7/10/2019 15:49:48,7/10/2019 15:49:48,72.67,72.69,73.43,73.43,73.41,73.36,0.7210,0.7310,0.5690,0.5610,0.5000,0.5000,723,752,10JUL2019:15:48:04,18.6,7/10/2019 15:46:54,8.8,360,28.8800,5070,7/10/2019 15:47:28,4950,7/10/2019 15:46:56,5007,13.5,74.32,74.31,74.32,74.32,7/10/2019 15:58:30,7/10/2019 15:58:30,7/10/2019 15:58:29,7/10/2019 15:58:29,74.35,74.35,7/10/2019 15:58:42,7/10/2019 15:58:42,72.12,72.13,72.12,72.12,7/10/2019 15:48:43,7/10/2019 15:48:42,7/10/2019 15:48:42,7/10/2019 15:48:42,72.58,72.58,7/10/2019 15:49:53,7/10/2019 15:49:53,73.07,73.07,73.07,73.07,73.41,73.41,0.491,0.489,0.491,0.493,0.425,0.425
7/10/2019 16:15:00,15min,Peter Sinks,UCC,270,73.3,75.4,72.3,75.86,75.89,76.21,76.18,7/10/2019 16:11:42,7/10/2019 16:11:42,7/10/2019 16:11:42,7/10/2019 16:11:42,75.73,75.68,7/10/2019 16:11:41,7/10/2019 16:11:41,71.29,71.27,72.24,72.16,7/10/2019 16:01:23,7/10/2019 16:01:23,7/10/2019 16:01:24,7/10/2019 16:01:23,72.32,72.28,7/10/2019 16:01:30,7/10/2019 16:01:30,72.98,72.98,73.89,73.87,73.67,73.63,0.7640,0.7750,0.7230,0.7170,0.6590,0.6590,688,705,10JUL2019:16:00:38,16.4,7/10/2019 16:00:11,7.1,2,27.5200,5040,7/10/2019 16:00:42,4950,7/10/2019 16:00:12,5011,13.5,75.49,75.48,75.49,75.49,7/10/2019 16:11:48,7/10/2019 16:11:48,7/10/2019 16:11:47,7/10/2019 16:11:47,75.4,75.4,7/10/2019 16:11:53,7/10/2019 16:11:52,72.08,72.08,72.08,72.08,7/10/2019 16:01:31,7/10/2019 16:01:31,7/10/2019 16:01:31,7/10/2019 16:01:30,72.45,72.45,7/10/2019 16:01:46,7/10/2019 16:01:45,73.42,73.42,73.42,73.42,73.63,73.63,0.654,0.653,0.654,0.655,0.62,0.62
7/10/2019 16:30:00,15min,Peter Sinks,UCC,270,73.4,74.7,72.3,74.95,74.98,75.39,75.37,7/10/2019 16:18:24,7/10/2019 16:18:24,7/10/2019 16:16:09,7/10/2019 16:16:09,75.04,75.00,7/10/2019 16:16:09,7/10/2019 16:16:09,71.57,71.54,71.96,71.97,7/10/2019 16:19:56,7/10/2019 16:19:46,7/10/2019 16:19:58,7/10/2019 16:19:58,72.62,72.58,7/10/2019 16:20:03,7/10/2019 16:20:03,73.11,73.11,74.08,74.06,73.80,73.76,0.6370,0.6350,0.7320,0.7330,0.5170,0.5170,629,672,10JUL2019:16:15:08,14.7,7/10/2019 16:19:22,7.8,11,28.5500,5070,7/10/2019 16:18:44,4980,7/10/2019 16:15:07,5009,13.5,74.83,74.83,74.83,74.84,7/10/2019 16:16:11,7/10/2019 16:16:11,7/10/2019 16:16:11,7/10/2019 16:16:11,74.62,74.62,7/10/2019 16:16:16,7/10/2019 16:16:15,72,71.99,72,72,7/10/2019 16:20:09,7/10/2019 16:20:08,7/10/2019 16:20:08,7/10/2019 16:20:08,72.7,72.7,7/10/2019 16:20:24,7/10/2019 16:20:23,73.59,73.59,73.59,73.59,73.78,73.78,0.596,0.594,0.596,0.597,0.46,0.46
7/10/2019 16:45:00,15min,Peter Sinks,UCC,270,73.2,74.5,72.3,74.58,74.65,75.12,75.07,7/10/2019 16:38:57,7/10/2019 16:37:48,7/10/2019 16:39:18,7/10/2019 16:39:18,74.89,74.85,7/10/2019 16:38:57,7/10/2019 16:38:57,71.10,71.02,72.49,72.58,7/10/2019 16:35:58,7/10/2019 16:35:33,7/10/2019 16:33:16,7/10/2019 16:33:15,72.02,71.97,7/10/2019 16:35:35,7/10/2019 16:35:35,72.88,72.89,73.96,73.96,73.58,73.54,0.6600,0.6730,0.4810,0.4700,0.5480,0.5480,550,614,10JUL2019:16:31:20,19.7,7/10/2019 16:30:43,7.1,359,26.9500,5040,7/10/2019 16:30:29,4950,7/10/2019 16:30:42,5010,13.5,74.44,74.45,74.44,74.45,7/10/2019 16:39:22,7/10/2019 16:39:25,7/10/2019 16:39:22,7/10/2019 16:39:03,74.53,74.53,7/10/2019 16:39:26,7/10/2019 16:39:22,72.31,72.32,72.31,72.31,7/10/2019 16:33:22,7/10/2019 16:33:22,7/10/2019 16:33:21,7/10/2019 16:33:21,72.29,72.29,7/10/2019 16:36:01,7/10/2019 16:36:00,73.41,73.41,73.41,73.41,73.55,73.55,0.466,0.465,0.466,0.468,0.498,0.498
7/10/2019 17:00:00,15min,Peter Sinks,UCC,270,73.1,74.6,72.4,74.86,74.92,75.17,75.16,7/10/2019 16:46:07,7/10/2019 16:46:07,7/10/2019 16:46:08,7/10/2019 16:46:08,74.97,74.92,7/10/2019 16:46:08,7/10/2019 16:46:08,71.42,71.33,72.34,72.35,7/10/2019 16:48:12,7/10/2019 16:48:13,7/10/2019 16:50:57,7/10/2019 16:59:33,72.47,72.43,7/10/2019 16:51:03,7/10/2019 16:51:03,72.77,72.80,73.55,73.54,73.49,73.45,0.5670,0.5720,0.6200,0.6190,0.4980,0.4980,496,553,10JUL2019:16:48:22,17.5,7/10/2019 16:59:35,8.6,5,32.1200,5040,7/10/2019 16:45:05,4980,7/10/2019 16:46:58,5008,13.5,74.6,74.6,74.6,74.61,7/10/2019 16:46:13,7/10/2019 16:46:13,7/10/2019 16:46:13,7/10/2019 16:46:12,74.5,74.5,7/10/2019 16:46:31,7/10/2019 16:46:30,72.13,72.13,72.13,72.14,7/10/2019 16:51:07,7/10/2019 16:51:07,7/10/2019 16:51:07,7/10/2019 16:51:06,72.57,72.57,7/10/2019 16:51:21,7/10/2019 16:51:20,73.18,73.18,73.18,73.18,73.48,73.48,0.53,0.529,0.53,0.53,0.466,0.466
7/10/2019 17:15:00,15min,Peter Sinks,UCC,270,72.9,73.6,72.1,73.33,73.40,73.97,73.97,7/10/2019 17:10:29,7/10/2019 17:10:29,7/10/2019 17:14:58,7/10/2019 17:05:14,73.91,73.86,7/10/2019 17:10:32,7/10/2019 17:10:32,71.52,71.63,71.83,71.78,7/10/2019 17:06:07,7/10/2019 17:06:07,7/10/2019 17:06:09,7/10/2019 17:06:09,72.32,72.28,7/10/2019 17:06:09,7/10/2019 17:06:09,72.54,72.56,73.13,73.11,73.22,73.17,0.3470,0.3430,0.4700,0.4740,0.2970,0.2970,425,468,10JUL2019:17:04:06,13.8,7/10/2019 17:02:49,7.1,31,28.2000,5070,7/10/2019 17:04:40,4980,7/10/2019 17:00:01,5020,13.5,73.49,73.5,73.49,73.49,7/10/2019 17:10:33,7/10/2019 17:10:32,7/10/2019 17:10:32,7/10/2019 17:10:32,73.62,73.62,7/10/2019 17:13:53,7/10/2019 17:13:52,71.78,71.79,71.79,71.78,7/10/2019 17:06:12,7/10/2019 17:06:12,7/10/2019 17:06:12,7/10/2019 17:06:11,72.51,72.51,7/10/2019 17:06:21,7/10/2019 17:06:21,72.83,72.83,72.83,72.83,73.19,73.19,0.35,0.35,0.351,0.351,0.263,0.263
7/10/2019 17:30:00,15min,Peter Sinks,UCC,270,72.5,73.5,71.9,73.24,73.30,74.12,74.11,7/10/2019 17:15:51,7/10/2019 17:15:51,7/10/2019 17:15:08,7/10/2019 17:15:07,73.68,73.64,7/10/2019 17:15:51,7/10/2019 17:15:51,71.38,71.45,71.64,71.59,7/10/2019 17:27:16,7/10/2019 17:27:47,7/10/2019 17:27:18,7/10/2019 17:27:50,72.17,72.12,7/10/2019 17:27:50,7/10/2019 17:27:50,72.13,72.16,72.85,72.84,72.84,72.79,0.3550,0.3510,0.6270,0.6300,0.3270,0.3270,390,411,10JUL2019:17:24:33,19.3,7/10/2019 17:26:36,7.8,22,27.1100,5070,7/10/2019 17:20:51,4980,7/10/2019 17:16:10,5021,13.5,73.47,73.47,73.47,73.46,7/10/2019 17:15:54,7/10/2019 17:15:53,7/10/2019 17:15:53,7/10/2019 17:15:53,73.44,73.44,7/10/2019 17:15:19,7/10/2019 17:15:18,71.62,71.62,71.62,71.62,7/10/2019 17:28:00,7/10/2019 17:28:00,7/10/2019 17:27:59,7/10/2019 17:27:59,72.22,72.22,7/10/2019 17:28:13,7/10/2019 17:28:13,72.5,72.5,72.5,72.5,72.83,72.82,0.457,0.456,0.457,0.457,0.31,0.31
7/10/2019 17:45:00,15min,Peter Sinks,UCC,270,72.6,73.4,72.2,73.08,73.09,74.10,74.09,7/10/2019 17:35:01,7/10/2019 17:35:01,7/10/2019 17:42:17,7/10/2019 17:42:17,73.58,73.53,7/10/2019 17:35:02,7/10/2019 17:35:02,71.62,71.65,72.07,72.04,7/10/2019 17:36:37,7/10/2019 17:36:33,7/10/2019 17:32:47,7/10/2019 17:32:47,72.31,72.26,7/10/2019 17:32:29,7/10/2019 17:32:29,72.28,72.30,73.24,73.22,72.94,72.90,0.2740,0.2800,0.4810,0.4800,0.2430,0.2430,391,407,10JUL2019:17:34:40,13.4,7/10/2019 17:30:53,6.8,14,21.6100,5070,7/10/2019 17:37:17,4980,7/10/2019 17:30:52,5024,13.4,73.43,73.42,73.43,73.43,7/10/2019 17:40:13,7/10/2019 17:40:13,7/10/2019 17:40:13,7/10/2019 17:40:13,73.28,73.28,7/10/2019 17:35:21,7/10/2019 17:35:20,71.96,71.96,71.96,71.96,7/10/2019 17:32:53,7/10/2019 17:32:53,7/10/2019 17:32:53,7/10/2019 17:32:52,72.4,72.4,7/10/2019 17:32:58,7/10/2019 17:32:57,72.75,72.75,72.75,72.75,72.91,72.91,0.334,0.334,0.334,0.335,0.216,0.215
7/10/2019 18:00:00,15min,Peter Sinks,UCC,270,72.5,73.6,72.1,73.39,73.41,74.19,74.17,7/10/2019 17:45:24,7/10/2019 17:45:23,7/10/2019 17:45:40,7/10/2019 17:45:38,73.80,73.75,7/10/2019 17:45:23,7/10/2019 17:45:23,71.33,71.35,72.07,72.09,7/10/2019 17:51:42,7/10/2019 17:51:41,7/10/2019 17:52:44,7/10/2019 17:52:44,71.99,71.95,7/10/2019 17:51:43,7/10/2019 17:51:43,72.17,72.20,73.11,73.11,72.86,72.81,0.3680,0.3740,0.4680,0.4630,0.3440,0.3450,351,400,10JUL2019:17:45:01,14.2,7/10/2019 17:47:14,8.1,357,19.1800,5070,7/10/2019 17:50:44,4980,7/10/2019 17:46:19,5022,13.5,73.56,73.56,73.56,73.55,7/10/2019 17:45:27,7/10/2019 17:45:26,7/10/2019 17:45:26,7/10/2019 17:45:26,73.68,73.68,7/10/2019 17:45:48,7/10/2019 17:45:48,71.96,71.96,71.96,71.96,7/10/2019 17:51:20,7/10/2019 17:51:19,7/10/2019 17:51:19,7/10/2019 17:51:19,72.27,72.26,7/10/2019 17:51:57,7/10/2019 17:51:56,72.65,72.65,72.65,72.65,72.84,72.84,0.378,0.377,0.377,0.378,0.324,0.324
7/10/2019 18:15:00,15min,Peter Sinks,UCC,270,72.1,72.8,71.9,72.53,72.58,73.18,73.16,7/10/2019 18:02:48,7/10/2019 18:02:48,7/10/2019 18:00:33,7/10/2019 18:00:33,73.06,73.02,7/10/2019 18:02:49,7/10/2019 18:02:49,71.23,71.24,71.91,71.89,7/10/2019 18:07:00,7/10/2019 18:06:59,7/10/2019 18:07:01,7/10/2019 18:15:00,72.01,71.96,7/10/2019 18:04:54,7/10/2019 18:04:54,71.78,71.81,72.57,72.56,72.47,72.42,0.2350,0.2370,0.3020,0.3030,0.2260,0.2260,297,340,10JUL2019:18:01:30,15.1,7/10/2019 18:03:02,8.5,15,24.3900,5100,7/10/2019 18:07:36,4980,7/10/2019 18:00:06,5023,13.5,72.63,72.63,72.63,72.63,7/10/2019 18:01:32,7/10/2019 18:01:33,7/10/2019 18:01:32,7/10/2019 18:01:31,72.87,72.87,7/10/2019 18:01:45,7/10/2019 18:01:44,71.7,71.7,71.7,71.7,7/10/2019 18:07:12,7/10/2019 18:07:11,7/10/2019 18:07:11,7/10/2019 18:07:11,72.08,72.08,7/10/2019 18:14:53,7/10/2019 18:14:52,72.19,72.19,72.19,72.19,72.46,72.46,0.226,0.226,0.226,0.226,0.207,0.207
7/10/2019 18:30:00,15min,Peter Sinks,UCC,270,71.5,72.0,71.1,71.59,71.65,72.41,72.40,7/10/2019 18:15:27,7/10/2019 18:15:26,7/10/2019 18:23:29,7/10/2019 18:23:25,72.16,72.11,7/10/2019 18:15:01,7/10/2019 18:15:01,70.22,70.24,71.16,71.15,7/10/2019 18:29:54,7/10/2019 18:29:54,7/10/2019 18:27:34,7/10/2019 18:29:54,71.17,71.12,7/10/2019 18:29:56,7/10/2019 18:29:56,71.12,71.14,71.82,71.82,71.81,71.76,0.2190,0.2200,0.2810,0.2820,0.1990,0.1990,202,252,10JUL2019:18:22:33,14.5,7/10/2019 18:24:29,6.8,14,24.5700,5070,7/10/2019 18:15:23,4980,7/10/2019 18:18:46,5036,13.5,71.83,71.83,71.83,71.83,7/10/2019 18:23:34,7/10/2019 18:15:01,7/10/2019 18:23:33,7/10/2019 18:23:33,72.1,72.11,7/10/2019 18:15:09,7/10/2019 18:15:09,70.88,70.88,70.87,70.87,7/10/2019 18:30:00,7/10/2019 18:30:00,7/10/2019 18:30:00,7/10/2019 18:30:00,71.35,71.35,7/10/2019 18:30:00,7/10/2019 18:30:00,71.48,71.48,71.48,71.48,71.8,71.8,0.208,0.208,0.208,0.209,0.177,0.177
7/10/2019 18:45:00,15min,Peter Sinks,UCC,270,70.5,71.3,69.8,71.07,71.07,71.44,71.43,7/10/2019 18:31:00,7/10/2019 18:30:57,7/10/2019 18:31:01,7/10/2019 18:31:01,71.55,71.50,7/10/2019 18:30:55,7/10/2019 18:30:55,68.83,68.84,69.47,69.49,7/10/2019 18:43:55,7/10/2019 18:43:55,7/10/2019 18:43:53,7/10/2019 18:43:55,69.94,69.89,7/10/2019 18:44:42,7/10/2019 18:44:42,70.19,70.22,70.60,70.59,70.89,70.84,0.4180,0.4230,0.4420,0.4400,0.3500,0.3500,112,183,10JUL2019:18:33:37,11.8,7/10/2019 18:33:13,6.9,24,21.8200,5070,7/10/2019 18:30:34,4980,7/10/2019 18:42:04,5041,13.5,71.12,71.12,71.12,71.12,7/10/2019 18:31:05,7/10/2019 18:31:04,7/10/2019 18:31:04,7/10/2019 18:31:04,71.41,71.41,7/10/2019 18:31:20,7/10/2019 18:31:05,69.44,69.44,69.44,69.43,7/10/2019 18:44:00,7/10/2019 18:43:59,7/10/2019 18:43:59,7/10/2019 18:43:59,70.18,70.17,7/10/2019 18:45:00,7/10/2019 18:45:00,70.41,70.41,70.41,70.41,70.88,70.88,0.389,0.389,0.39,0.39,0.31,0.311
7/10/2019 19:00:00,15min,Peter Sinks,UCC,270,69.6,70.5,68.6,70.27,70.32,70.27,70.28,7/10/2019 18:45:58,7/10/2019 18:48:51,7/10/2019 18:45:59,7/10/2019 18:45:59,70.92,70.88,7/10/2019 18:48:52,7/10/2019 18:48:52,67.65,67.61,68.51,68.47,7/10/2019 18:52:53,7/10/2019 18:52:53,7/10/2019 18:52:55,7/10/2019 18:52:54,68.73,68.68,7/10/2019 18:52:58,7/10/2019 18:52:58,69.29,69.31,69.43,69.43,69.98,69.94,0.5210,0.5310,0.3730,0.3760,0.4370,0.4370,41,45,10JUL2019:18:45:01,9.9,7/10/2019 18:59:15,4.1,29,22.4100,5040,7/10/2019 18:45:02,4950,7/10/2019 18:58:54,5002,13.4,70.22,70.22,70.22,70.22,7/10/2019 18:49:01,7/10/2019 18:49:01,7/10/2019 18:49:01,7/10/2019 18:49:01,70.77,70.77,7/10/2019 18:49:05,7/10/2019 18:49:04,68.35,68.35,68.35,68.34,7/10/2019 18:52:57,7/10/2019 18:52:57,7/10/2019 18:52:57,7/10/2019 18:52:57,68.92,68.91,7/10/2019 18:58:09,7/10/2019 18:58:09,69.37,69.37,69.37,69.37,69.97,69.97,0.395,0.394,0.395,0.396,0.394,0.394
7/10/2019 19:15:00,15min,Peter Sinks,UCC,270,68.7,69.8,66.7,69.82,69.88,69.60,69.61,7/10/2019 19:01:24,7/10/2019 19:03:57,7/10/2019 19:10:22,7/10/2019 19:10:20,70.28,70.23,7/10/2019 19:01:25,7/10/2019 19:01:25,65.34,65.35,66.58,66.53,7/10/2019 19:14:27,7/10/2019 19:14:27,7/10/2019 19:14:50,7/10/2019 19:14:50,66.52,66.47,7/10/2019 19:14:50,7/10/2019 19:14:50,68.39,68.41,68.54,68.54,69.05,69.00,0.8450,0.8480,0.5750,0.5760,0.7200,0.7210,34,37,10JUL2019:19:00:01,9.0,7/10/2019 19:10:23,3.7,15,23.3100,4980,7/10/2019 19:00:01,4920,7/10/2019 19:07:49,4952,13.2,69.52,69.52,69.52,69.52,7/10/2019 19:01:31,7/10/2019 19:01:30,7/10/2019 19:01:30,7/10/2019 19:01:30,70,70,7/10/2019 19:01:45,7/10/2019 19:01:44,66.5,66.51,66.5,66.49,7/10/2019 19:14:52,7/10/2019 19:14:51,7/10/2019 19:14:51,7/10/2019 19:14:51,66.91,66.91,7/10/2019 19:14:56,7/10/2019 19:14:55,68.48,68.48,68.48,68.48,69.07,69.07,0.648,0.648,0.649,0.651,0.628,0.63
7/10/2019 19:30:00,15min,Peter Sinks,UCC,270,67.9,69.3,66.0,69.52,69.58,69.15,69.18,7/10/2019 19:15:25,7/10/2019 19:15:25,7/10/2019 19:15:25,7/10/2019 19:15:25,69.69,69.64,7/10/2019 19:16:25,7/10/2019 19:16:25,63.93,63.90,65.67,65.59,7/10/2019 19:29:23,7/10/2019 19:29:23,7/10/2019 19:29:24,7/10/2019 19:29:24,65.81,65.77,7/10/2019 19:27:59,7/10/2019 19:27:59,67.60,67.62,67.66,67.67,68.18,68.13,0.9320,0.9450,0.6870,0.6840,0.7910,0.7910,23,29,10JUL2019:19:15:01,8.3,7/10/2019 19:18:03,3.3,17,21.1300,4950,7/10/2019 19:15:05,4860,7/10/2019 19:24:50,4901,13.0,69.11,69.11,69.11,69.12,7/10/2019 19:15:32,7/10/2019 19:15:32,7/10/2019 19:15:32,7/10/2019 19:15:32,69.41,69.41,7/10/2019 19:16:42,7/10/2019 19:16:41,65.52,65.53,65.52,65.51,7/10/2019 19:28:05,7/10/2019 19:28:04,7/10/2019 19:28:04,7/10/2019 19:28:04,66.49,66.48,7/10/2019 19:28:14,7/10/2019 19:28:14,67.64,67.64,67.64,67.64,68.15,68.15,0.737,0.736,0.737,0.738,0.74,0.74
7/10/2019 19:45:00,15min,Peter Sinks,UCC,270,63.2,67.5,58.9,67.80,67.71,67.41,67.40,7/10/2019 19:35:20,7/10/2019 19:35:20,7/10/2019 19:30:01,7/10/2019 19:30:01,67.70,67.65,7/10/2019 19:30:02,7/10/2019 19:30:02,55.57,55.63,59.09,59.11,7/10/2019 19:43:35,7/10/2019 19:43:33,7/10/2019 19:43:36,7/10/2019 19:41:45,58.49,58.44,7/10/2019 19:43:36,7/10/2019 19:43:36,62.95,62.96,63.24,63.27,63.56,63.51,2.5300,2.5170,2.0460,2.0410,2.3150,2.3160,15,19,10JUL2019:19:30:01,3.9,7/10/2019 19:30:01,0.8,352,29.5700,4920,7/10/2019 19:36:15,4830,7/10/2019 19:33:35,4856,12.9,67.46,67.46,67.46,67.47,7/10/2019 19:30:01,7/10/2019 19:30:01,7/10/2019 19:30:01,7/10/2019 19:30:01,67.47,67.47,7/10/2019 19:30:05,7/10/2019 19:30:04,58.29,58.31,58.29,58.27,7/10/2019 19:43:42,7/10/2019 19:43:42,7/10/2019 19:43:42,7/10/2019 19:43:41,59.59,59.59,7/10/2019 19:42:06,7/10/2019 19:42:06,63.17,63.17,63.16,63.16,63.64,63.64,2.183,2.181,2.182,2.183,2.273,2.272
7/10/2019 20:00:00,15min,Peter Sinks,UCC,270,58.2,61.2,55.3,61.88,61.88,60.66,60.74,7/10/2019 19:45:33,7/10/2019 19:45:33,7/10/2019 19:45:32,7/10/2019 19:45:32,61.80,61.75,7/10/2019 19:45:33,7/10/2019 19:45:33,53.15,53.27,56.14,56.27,7/10/2019 19:54:15,7/10/2019 19:54:15,7/10/2019 19:57:18,7/10/2019 19:57:16,55.09,55.04,7/10/2019 19:54:23,7/10/2019 19:54:23,57.98,57.97,58.32,58.35,58.54,58.48,1.9530,1.9310,1.3880,1.3730,1.7990,1.8000,7,12,10JUL2019:19:45:01,1.5,7/10/2019 19:45:28,0.1,247,29.1200,4860,7/10/2019 19:45:01,2460,7/10/2019 19:48:41,3047,12.9,61,60.99,61,61,7/10/2019 19:45:38,7/10/2019 19:45:38,7/10/2019 19:45:38,7/10/2019 19:45:38,61.36,61.36,7/10/2019 19:47:35,7/10/2019 19:47:34,55.28,55.29,55.28,55.27,7/10/2019 19:54:25,7/10/2019 19:54:24,7/10/2019 19:54:24,7/10/2019 19:54:24,55.27,55.27,7/10/2019 19:54:48,7/10/2019 19:54:47,58.18,58.18,58.18,58.18,58.56,58.56,1.581,1.579,1.58,1.582,1.781,1.78
7/10/2019 20:15:00,15min,Peter Sinks,UCC,270,53.7,57.8,50.3,57.82,57.73,56.99,57.03,7/10/2019 20:02:44,7/10/2019 20:02:40,7/10/2019 20:00:01,7/10/2019 20:00:01,58.18,58.13,7/10/2019 20:02:47,7/10/2019 20:02:47,48.29,48.31,51.21,51.21,7/10/2019 20:12:43,7/10/2019 20:12:43,7/10/2019 20:12:44,7/10/2019 20:15:00,50.28,50.22,7/10/2019 20:12:45,7/10/2019 20:12:45,53.44,53.44,53.88,53.92,54.06,54.01,2.2160,2.1830,1.6490,1.6470,2.0150,2.0150,2,3,10JUL2019:20:00:01,2.2,7/10/2019 20:04:09,0.5,314,35.5500,2490,7/10/2019 20:00:02,2460,7/10/2019 20:00:01,2471,12.9,57.24,57.24,57.24,57.25,7/10/2019 20:02:51,7/10/2019 20:02:51,7/10/2019 20:02:51,7/10/2019 20:02:51,58.28,58.27,7/10/2019 20:00:01,7/10/2019 20:00:01,50.21,50.21,50.21,50.2,7/10/2019 20:12:52,7/10/2019 20:12:52,7/10/2019 20:12:52,7/10/2019 20:12:52,50.36,50.35,7/10/2019 20:13:12,7/10/2019 20:13:11,53.73,53.73,53.73,53.72,54.15,54.15,1.832,1.832,1.832,1.833,1.986,1.985
7/10/2019 20:30:00,15min,Peter Sinks,UCC,270,49.8,51.7,48.2,51.65,51.60,51.30,51.31,7/10/2019 20:20:54,7/10/2019 20:20:54,7/10/2019 20:16:18,7/10/2019 20:16:20,52.15,52.10,7/10/2019 20:16:50,7/10/2019 20:16:50,47.37,47.38,48.13,48.18,7/10/2019 20:28:43,7/10/2019 20:28:43,7/10/2019 20:28:46,7/10/2019 20:28:45,48.24,48.19,7/10/2019 20:28:43,7/10/2019 20:28:43,49.59,49.57,49.90,49.94,50.08,50.03,1.1650,1.1490,0.9430,0.9250,1.0620,1.0620,0,1,10JUL2019:20:16:15,1.5,7/10/2019 20:23:58,0.5,320,19.9400,2490,7/10/2019 20:15:04,2460,7/10/2019 20:15:01,2467,12.9,51.43,51.43,51.43,51.43,7/10/2019 20:16:52,7/10/2019 20:16:51,7/10/2019 20:16:51,7/10/2019 20:16:51,51.91,51.92,7/10/2019 20:17:09,7/10/2019 20:17:08,47.98,47.99,47.98,47.98,7/10/2019 20:28:52,7/10/2019 20:28:52,7/10/2019 20:28:52,7/10/2019 20:28:52,48.43,48.43,7/10/2019 20:28:57,7/10/2019 20:28:57,49.77,49.77,49.77,49.77,50.09,50.09,0.988,0.988,0.988,0.989,1.022,1.022
7/10/2019 20:45:00,15min,Peter Sinks,UCC,270,46.9,49.6,44.9,50.20,50.07,48.99,48.97,7/10/2019 20:38:38,7/10/2019 20:38:38,7/10/2019 20:30:55,7/10/2019 20:30:54,50.20,50.14,7/10/2019 20:38:41,7/10/2019 20:38:41,43.89,43.92,45.56,45.58,7/10/2019 20:40:20,7/10/2019 20:40:23,7/10/2019 20:42:51,7/10/2019 20:40:34,44.78,44.73,7/10/2019 20:40:25,7/10/2019 20:40:25,46.72,46.70,46.95,46.98,47.20,47.14,1.3510,1.3260,0.8760,0.8630,1.2300,1.2300,0,0,10JUL2019:20:30:01,1.5,7/10/2019 20:42:44,0.3,349,9.2000,2490,7/10/2019 20:30:06,2430,7/10/2019 20:40:51,2466,12.9,49.35,49.35,49.36,49.36,7/10/2019 20:31:00,7/10/2019 20:30:59,7/10/2019 20:30:59,7/10/2019 20:30:59,49.79,49.79,7/10/2019 20:31:20,7/10/2019 20:31:19,44.9,44.91,44.9,44.89,7/10/2019 20:40:34,7/10/2019 20:40:33,7/10/2019 20:40:33,7/10/2019 20:40:33,44.9,44.89,7/10/2019 20:40:49,7/10/2019 20:40:49,46.85,46.85,46.85,46.85,47.21,47.2,1.057,1.056,1.057,1.057,1.204,1.204
7/10/2019 21:00:00,15min,Peter Sinks,UCC,270,45.8,46.9,43.5,47.95,47.88,46.27,46.26,7/10/2019 20:52:08,7/10/2019 20:52:04,7/10/2019 20:45:03,7/10/2019 20:45:04,47.49,47.44,7/10/2019 20:58:57,7/10/2019 20:58:57,41.94,42.02,43.59,43.55,7/10/2019 20:54:38,7/10/2019 20:54:37,7/10/2019 20:48:41,7/10/2019 20:48:40,43.21,43.15,7/10/2019 20:54:42,7/10/2019 20:54:42,45.58,45.54,45.26,45.28,46.02,45.96,1.2540,1.2260,0.6070,0.6050,0.9850,0.9850,-0,-0,10JUL2019:20:45:19,1.8,7/10/2019 20:49:57,0.5,329,42.6100,2490,7/10/2019 20:45:05,2430,7/10/2019 20:50:38,2465,12.9,46.56,46.55,46.56,46.57,7/10/2019 20:52:17,7/10/2019 20:52:16,7/10/2019 20:52:16,7/10/2019 20:52:16,47.33,47.33,7/10/2019 20:59:03,7/10/2019 20:59:02,43.3,43.31,43.3,43.3,7/10/2019 20:54:45,7/10/2019 20:54:45,7/10/2019 20:54:45,7/10/2019 20:54:45,43.65,43.65,7/10/2019 20:54:57,7/10/2019 20:54:56,45.42,45.42,45.42,45.42,45.99,45.99,0.836,0.833,0.836,0.838,0.908,0.908
7/10/2019 21:15:00,15min,Peter Sinks,UCC,270,45.0,46.5,42.7,47.30,47.22,45.65,45.79,7/10/2019 21:02:57,7/10/2019 21:02:57,7/10/2019 21:04:05,7/10/2019 21:14:56,47.34,47.28,7/10/2019 21:02:57,7/10/2019 21:02:57,40.57,40.63,42.60,42.57,7/10/2019 21:03:29,7/10/2019 21:03:29,7/10/2019 21:13:02,7/10/2019 21:12:59,42.83,42.78,7/10/2019 21:13:03,7/10/2019 21:13:03,44.83,44.79,44.55,44.58,45.26,45.21,1.3570,1.3230,0.5590,0.5860,0.9990,0.9990,-0,-0,10JUL2019:21:00:06,1.8,7/10/2019 21:04:04,0.3,303,44.7500,2490,7/10/2019 21:00:05,2430,7/10/2019 21:00:51,2463,12.8,46.18,46.17,46.18,46.18,7/10/2019 21:14:35,7/10/2019 21:14:35,7/10/2019 21:14:34,7/10/2019 21:14:34,46.91,46.91,7/10/2019 21:03:05,7/10/2019 21:03:04,42.16,42.18,42.17,42.15,7/10/2019 21:13:05,7/10/2019 21:13:05,7/10/2019 21:13:05,7/10/2019 21:13:04,43.26,43.26,7/10/2019 21:13:18,7/10/2019 21:13:18,44.68,44.69,44.69,44.69,45.23,45.23,0.865,0.863,0.866,0.868,0.889,0.89
7/10/2019 21:30:00,15min,Peter Sinks,UCC,270,43.7,46.4,42.3,46.00,45.90,45.51,45.63,7/10/2019 21:15:01,7/10/2019 21:15:01,7/10/2019 21:15:01,7/10/2019 21:15:01,46.74,46.68,7/10/2019 21:15:01,7/10/2019 21:15:01,40.89,40.93,42.58,42.59,7/10/2019 21:22:03,7/10/2019 21:22:02,7/10/2019 21:29:44,7/10/2019 21:29:45,42.23,42.18,7/10/2019 21:22:08,7/10/2019 21:22:08,43.44,43.41,43.52,43.54,43.92,43.87,1.0460,1.0200,0.6780,0.6820,0.9100,0.9100,-0,-0,10JUL2019:21:15:02,1.5,7/10/2019 21:15:23,0.0,110,16.8100,2490,7/10/2019 21:15:15,2430,7/10/2019 21:17:03,2460,12.9,45.97,45.96,45.96,45.96,7/10/2019 21:15:01,7/10/2019 21:15:01,7/10/2019 21:15:01,7/10/2019 21:15:01,46.82,46.81,7/10/2019 21:15:01,7/10/2019 21:15:01,42.09,42.1,42.1,42.09,7/10/2019 21:22:13,7/10/2019 21:22:13,7/10/2019 21:22:13,7/10/2019 21:22:12,42.45,42.45,7/10/2019 21:22:30,7/10/2019 21:22:30,43.5,43.5,43.5,43.5,43.95,43.95,0.822,0.819,0.82,0.821,0.926,0.924
7/10/2019 21:45:00,15min,Peter Sinks,UCC,270,42.4,43.7,41.2,44.10,44.06,43.14,43.13,7/10/2019 21:32:28,7/10/2019 21:32:28,7/10/2019 21:34:32,7/10/2019 21:34:27,44.18,44.13,7/10/2019 21:32:29,7/10/2019 21:32:29,40.61,40.61,41.29,41.32,7/10/2019 21:41:05,7/10/2019 21:41:05,7/10/2019 21:41:20,7/10/2019 21:41:20,41.18,41.12,7/10/2019 21:41:17,7/10/2019 21:41:17,42.26,42.22,42.10,42.13,42.67,42.62,0.8750,0.8570,0.5190,0.5110,0.7780,0.7780,-0,-0,10JUL2019:21:30:01,1.3,7/10/2019 21:35:28,0.4,342,15.0200,2490,7/10/2019 21:30:26,2430,7/10/2019 21:30:16,2460,12.9,43.4,43.4,43.4,43.4,7/10/2019 21:37:36,7/10/2019 21:37:37,7/10/2019 21:37:35,7/10/2019 21:37:35,44.07,44.07,7/10/2019 21:32:56,7/10/2019 21:32:55,41.01,41.01,41.01,41.01,7/10/2019 21:41:13,7/10/2019 21:41:13,7/10/2019 21:41:12,7/10/2019 21:41:12,41.3,41.3,7/10/2019 21:41:23,7/10/2019 21:41:22,42.19,42.19,42.19,42.19,42.66,42.66,0.638,0.637,0.638,0.639,0.75,0.75
7/10/2019 22:00:00,15min,Peter Sinks,UCC,270,41.0,42.4,40.2,42.92,42.86,41.98,41.91,7/10/2019 21:45:07,7/10/2019 21:45:07,7/10/2019 21:45:11,7/10/2019 21:45:11,42.75,42.70,7/10/2019 21:45:07,7/10/2019 21:45:07,39.64,39.64,40.27,40.31,7/10/2019 21:45:50,7/10/2019 21:54:41,7/10/2019 21:55:27,7/10/2019 21:55:32,40.13,40.07,7/10/2019 21:46:54,7/10/2019 21:46:54,40.81,40.77,40.72,40.75,41.23,41.17,0.5890,0.5680,0.2790,0.2750,0.5400,0.5400,-0,-0,10JUL2019:21:45:01,1.1,7/10/2019 21:45:08,0.2,335,6.7770,2490,7/10/2019 21:46:14,2430,7/10/2019 21:45:02,2458,12.9,42.1,42.09,42.1,42.1,7/10/2019 21:45:14,7/10/2019 21:45:14,7/10/2019 21:45:14,7/10/2019 21:45:14,42.63,42.62,7/10/2019 21:45:01,7/10/2019 21:45:01,40.2,40.2,40.2,40.19,7/10/2019 21:55:33,7/10/2019 21:55:33,7/10/2019 21:55:33,7/10/2019 21:55:33,40.12,40.12,7/10/2019 21:47:37,7/10/2019 21:47:37,40.76,40.76,40.76,40.76,41.21,41.21,0.348,0.347,0.347,0.348,0.535,0.535
7/10/2019 22:15:00,15min,Peter Sinks,UCC,270,40.8,42.5,39.5,42.77,42.71,41.95,41.94,7/10/2019 22:06:12,7/10/2019 22:06:12,7/10/2019 22:06:11,7/10/2019 22:06:11,42.83,42.78,7/10/2019 22:06:12,7/10/2019 22:06:12,39.08,39.05,39.60,39.68,7/10/2019 22:13:04,7/10/2019 22:13:04,7/10/2019 22:13:49,7/10/2019 22:13:49,39.52,39.47,7/10/2019 22:13:36,7/10/2019 22:13:36,40.60,40.56,40.52,40.55,41.01,40.95,0.8950,0.8770,0.5360,0.5120,0.8700,0.8700,-0,-0,10JUL2019:22:13:21,1.5,7/10/2019 22:03:53,0.3,316,6.4700,2490,7/10/2019 22:01:13,2430,7/10/2019 22:00:03,2456,12.8,42.21,42.21,42.21,42.21,7/10/2019 22:06:19,7/10/2019 22:06:19,7/10/2019 22:06:19,7/10/2019 22:06:19,42.73,42.73,7/10/2019 22:06:36,7/10/2019 22:06:35,39.46,39.46,39.46,39.46,7/10/2019 22:13:45,7/10/2019 22:13:44,7/10/2019 22:13:44,7/10/2019 22:13:44,39.63,39.63,7/10/2019 22:13:55,7/10/2019 22:13:54,40.57,40.57,40.57,40.57,41.01,41.01,0.677,0.677,0.677,0.677,0.859,0.859
7/10/2019 22:30:00,15min,Peter Sinks,UCC,270,39.5,40.5,38.6,41.02,40.96,39.82,39.86,7/10/2019 22:15:50,7/10/2019 22:15:50,7/10/2019 22:15:56,7/10/2019 22:15:58,41.02,40.96,7/10/2019 22:15:54,7/10/2019 22:15:54,38.09,38.09,38.56,38.59,7/10/2019 22:23:41,7/10/2019 22:23:40,7/10/2019 22:27:43,7/10/2019 22:27:44,38.62,38.57,7/10/2019 22:24:10,7/10/2019 22:24:10,39.33,39.30,39.08,39.12,39.70,39.64,0.5080,0.4950,0.3130,0.3180,0.4310,0.4310,-0,-0,10JUL2019:22:28:49,0.2,7/10/2019 22:25:17,0.0,351,0.0000,2490,7/10/2019 22:19:46,2430,7/10/2019 22:15:04,2455,12.8,40.3,40.3,40.3,40.31,7/10/2019 22:15:57,7/10/2019 22:15:56,7/10/2019 22:15:56,7/10/2019 22:15:56,40.63,40.63,7/10/2019 22:16:06,7/10/2019 22:16:05,38.51,38.51,38.51,38.51,7/10/2019 22:23:51,7/10/2019 22:23:50,7/10/2019 22:23:50,7/10/2019 22:23:50,38.73,38.73,7/10/2019 22:24:36,7/10/2019 22:24:35,39.21,39.21,39.21,39.21,39.67,39.67,0.365,0.364,0.365,0.365,0.408,0.408
7/10/2019 22:45:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.1,40.17,40.11,39.27,39.25,7/10/2019 22:31:34,7/10/2019 22:31:34,7/10/2019 22:31:13,7/10/2019 22:31:18,40.41,40.36,7/10/2019 22:31:21,7/10/2019 22:31:21,37.48,37.48,38.16,38.20,7/10/2019 22:38:08,7/10/2019 22:38:08,7/10/2019 22:39:12,7/10/2019 22:44:39,38.17,38.11,7/10/2019 22:38:21,7/10/2019 22:38:21,38.98,38.95,38.65,38.67,39.35,39.29,0.6890,0.6740,0.2900,0.2820,0.6030,0.6030,-0,-0,10JUL2019:22:42:21,1.1,7/10/2019 22:39:47,0.1,343,1.5490,2460,7/10/2019 22:30:01,2430,7/10/2019 22:30:02,2452,12.8,39.61,39.62,39.61,39.61,7/10/2019 22:31:41,7/10/2019 22:31:41,7/10/2019 22:31:41,7/10/2019 22:31:40,40.15,40.15,7/10/2019 22:31:50,7/10/2019 22:31:49,37.96,37.96,37.96,37.96,7/10/2019 22:42:07,7/10/2019 22:42:06,7/10/2019 22:42:06,7/10/2019 22:42:06,38.3,38.3,7/10/2019 22:42:28,7/10/2019 22:42:27,38.82,38.82,38.82,38.82,39.35,39.35,0.457,0.457,0.457,0.458,0.573,0.574
7/10/2019 23:00:00,15min,Peter Sinks,UCC,270,38.0,38.9,37.2,39.44,39.38,38.23,38.24,7/10/2019 22:48:50,7/10/2019 22:48:50,7/10/2019 22:45:01,7/10/2019 22:45:01,39.52,39.47,7/10/2019 22:49:04,7/10/2019 22:49:04,36.92,36.89,36.93,36.95,7/10/2019 22:59:20,7/10/2019 22:59:21,7/10/2019 22:59:35,7/10/2019 22:56:47,37.27,37.22,7/10/2019 22:59:24,7/10/2019 22:59:24,37.88,37.85,37.50,37.53,38.22,38.17,0.5670,0.5520,0.3210,0.3240,0.4940,0.4940,-0,-0,10JUL2019:22:45:01,0.9,7/10/2019 22:56:48,0.1,354,1.3250,2460,7/10/2019 22:45:01,2430,7/10/2019 22:45:02,2451,12.7,38.52,38.52,38.52,38.52,7/10/2019 22:49:01,7/10/2019 22:49:00,7/10/2019 22:49:00,7/10/2019 22:49:00,39.36,39.36,7/10/2019 22:49:30,7/10/2019 22:49:30,36.98,36.98,36.98,36.98,7/10/2019 22:59:25,7/10/2019 22:59:24,7/10/2019 22:59:24,7/10/2019 22:59:25,37.43,37.43,7/10/2019 22:56:50,7/10/2019 22:56:49,37.69,37.69,37.69,37.69,38.21,38.21,0.362,0.362,0.362,0.363,0.463,0.463
7/10/2019 23:15:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.0,39.84,39.77,38.57,38.50,7/10/2019 23:02:55,7/10/2019 23:02:55,7/10/2019 23:03:08,7/10/2019 23:03:04,39.67,39.62,7/10/2019 23:02:54,7/10/2019 23:02:54,36.25,36.23,36.99,36.99,7/10/2019 23:13:49,7/10/2019 23:13:49,7/10/2019 23:14:00,7/10/2019 23:13:56,36.82,36.76,7/10/2019 23:13:50,7/10/2019 23:13:50,37.99,37.95,37.57,37.59,38.33,38.28,0.6430,0.6270,0.3420,0.3310,0.5840,0.5840,-0,-0,10JUL2019:23:09:48,1.5,7/10/2019 23:01:12,0.1,332,5.1950,2460,7/10/2019 23:00:02,2430,7/10/2019 23:00:01,2449,12.8,38.92,38.91,38.92,38.92,7/10/2019 23:03:05,7/10/2019 23:03:06,7/10/2019 23:03:06,7/10/2019 23:03:06,39.48,39.48,7/10/2019 23:03:15,7/10/2019 23:03:14,36.79,36.79,36.79,36.79,7/10/2019 23:13:56,7/10/2019 23:13:56,7/10/2019 23:13:56,7/10/2019 23:13:56,37.14,37.14,7/10/2019 23:14:01,7/10/2019 23:14:00,37.77,37.77,37.77,37.77,38.3,38.3,0.449,0.448,0.449,0.45,0.56,0.56
7/10/2019 23:30:00,15min,Peter Sinks,UCC,270,36.8,38.2,35.8,38.48,38.43,37.52,37.56,7/10/2019 23:15:18,7/10/2019 23:15:18,7/10/2019 23:15:26,7/10/2019 23:15:27,38.62,38.56,7/10/2019 23:19:20,7/10/2019 23:19:20,35.19,35.15,35.73,35.79,7/10/2019 23:23:48,7/10/2019 23:23:47,7/10/2019 23:29:47,7/10/2019 23:29:44,35.62,35.56,7/10/2019 23:24:29,7/10/2019 23:24:29,36.64,36.61,36.59,36.62,37.00,36.95,0.8880,0.8730,0.5220,0.5150,0.8690,0.8690,-0,-0,10JUL2019:23:28:39,1.1,7/10/2019 23:20:15,0.2,338,2.2490,2460,7/10/2019 23:15:01,2430,7/10/2019 23:15:03,2447,12.8,37.91,37.91,37.91,37.92,7/10/2019 23:15:31,7/10/2019 23:15:30,7/10/2019 23:15:30,7/10/2019 23:15:30,38.48,38.48,7/10/2019 23:15:44,7/10/2019 23:15:44,35.76,35.76,35.76,35.76,7/10/2019 23:28:20,7/10/2019 23:24:32,7/10/2019 23:28:19,7/10/2019 23:28:19,35.74,35.74,7/10/2019 23:24:41,7/10/2019 23:24:40,36.63,36.63,36.63,36.63,37.01,37.01,0.682,0.682,0.682,0.682,0.864,0.864
7/10/2019 23:45:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.6,38.07,37.99,36.82,36.74,7/10/2019 23:43:23,7/10/2019 23:43:23,7/10/2019 23:43:28,7/10/2019 23:43:28,38.31,38.26,7/10/2019 23:43:55,7/10/2019 23:43:55,35.03,35.05,35.55,35.57,7/10/2019 23:35:24,7/10/2019 23:35:23,7/10/2019 23:35:38,7/10/2019 23:35:37,35.62,35.57,7/10/2019 23:35:38,7/10/2019 23:35:38,36.70,36.66,36.11,36.11,37.01,36.96,0.7190,0.6980,0.3700,0.3460,0.6420,0.6420,-0,-0,10JUL2019:23:30:01,2.0,7/10/2019 23:44:53,0.1,344,3.6330,2460,7/10/2019 23:30:01,2430,7/10/2019 23:30:02,2445,12.8,37.28,37.28,37.28,37.28,7/10/2019 23:43:35,7/10/2019 23:43:35,7/10/2019 23:43:35,7/10/2019 23:43:34,38.2,38.2,7/10/2019 23:44:09,7/10/2019 23:44:09,35.41,35.41,35.41,35.4,7/10/2019 23:35:37,7/10/2019 23:35:36,7/10/2019 23:35:36,7/10/2019 23:35:36,35.85,35.85,7/10/2019 23:36:01,7/10/2019 23:36:00,36.39,36.39,36.39,36.39,36.97,36.97,0.51,0.51,0.51,0.511,0.627,0.627
7/11/2019 00:00:00,15min,Peter Sinks,UCC,270,36.0,37.5,35.2,37.93,37.87,36.72,36.73,7/10/2019 23:46:43,7/10/2019 23:46:43,7/10/2019 23:46:42,7/10/2019 23:47:43,37.86,37.81,7/10/2019 23:46:41,7/10/2019 23:46:41,34.69,34.62,35.13,35.17,7/10/2019 23:58:24,7/10/2019 23:58:24,7/10/2019 23:59:14,7/10/2019 23:59:18,35.31,35.26,7/10/2019 23:59:10,7/10/2019 23:59:10,35.85,35.82,35.75,35.77,36.17,36.11,0.6590,0.6470,0.3870,0.3790,0.6450,0.6450,-0,-0,10JUL2019:23:59:41,1.1,7/10/2019 23:45:01,0.1,327,12.3500,2460,7/10/2019 23:45:02,2430,7/10/2019 23:45:01,2443,12.8,37.26,37.25,37.26,37.26,7/10/2019 23:46:49,7/10/2019 23:46:48,7/10/2019 23:46:48,7/10/2019 23:46:48,37.69,37.69,7/10/2019 23:47:03,7/10/2019 23:47:05,35.02,35.02,35.02,35.02,7/10/2019 23:59:21,7/10/2019 23:59:21,7/10/2019 23:59:21,7/10/2019 23:59:21,35.33,35.33,7/10/2019 23:50:44,7/10/2019 23:50:43,35.81,35.81,35.81,35.81,36.16,36.16,0.504,0.503,0.503,0.503,0.65,0.649
7/11/2019 00:15:00,15min,Peter Sinks,UCC,270,35.1,35.9,33.8,35.99,35.94,35.50,35.50,7/11/2019 00:03:21,7/11/2019 00:03:20,7/11/2019 00:03:20,7/11/2019 00:03:33,36.21,36.16,7/11/2019 00:03:45,7/11/2019 00:03:45,33.22,33.21,34.22,34.29,7/11/2019 00:10:38,7/11/2019 00:10:37,7/11/2019 00:10:43,7/11/2019 00:10:42,33.67,33.61,7/11/2019 00:10:49,7/11/2019 00:10:49,34.97,34.94,34.86,34.89,35.28,35.23,0.6700,0.6580,0.4340,0.4240,0.6580,0.6580,-0,-0,11JUL2019:00:10:28,1.1,7/11/2019 00:00:58,0.3,345,6.0670,2460,7/11/2019 00:00:02,2430,7/11/2019 00:00:01,2441,12.8,35.68,35.68,35.68,35.68,7/11/2019 00:03:31,7/11/2019 00:03:31,7/11/2019 00:03:31,7/11/2019 00:03:31,36.04,36.04,7/11/2019 00:00:29,7/11/2019 00:00:29,33.77,33.77,33.77,33.77,7/11/2019 00:10:50,7/11/2019 00:10:50,7/11/2019 00:10:50,7/11/2019 00:10:50,33.74,33.74,7/11/2019 00:11:18,7/11/2019 00:11:18,34.92,34.92,34.92,34.92,35.26,35.26,0.53,0.53,0.53,0.53,0.654,0.654
7/11/2019 00:30:00,15min,Peter Sinks,UCC,270,34.8,35.4,33.9,36.11,36.04,34.72,34.70,7/11/2019 00:29:19,7/11/2019 00:29:19,7/11/2019 00:15:01,7/11/2019 00:15:09,36.06,36.01,7/11/2019 00:29:22,7/11/2019 00:29:22,33.60,33.58,33.44,33.50,7/11/2019 00:25:32,7/11/2019 00:25:26,7/11/2019 00:27:59,7/11/2019 00:27:49,33.96,33.91,7/11/2019 00:25:19,7/11/2019 00:25:19,34.66,34.63,34.00,34.03,34.96,34.91,0.5170,0.5020,0.3330,0.3170,0.4510,0.4510,-0,-0,11JUL2019:00:27:31,0.9,7/11/2019 00:17:38,0.0,348,1.1850,2460,7/11/2019 00:15:02,2430,7/11/2019 00:15:01,2440,12.8,34.96,34.96,34.96,34.96,7/11/2019 00:15:05,7/11/2019 00:15:05,7/11/2019 00:15:05,7/11/2019 00:15:05,35.81,35.81,7/11/2019 00:29:43,7/11/2019 00:29:43,33.7,33.7,33.7,33.69,7/11/2019 00:25:39,7/11/2019 00:25:38,7/11/2019 00:25:39,7/11/2019 00:25:38,34.08,34.08,7/11/2019 00:26:03,7/11/2019 00:26:02,34.33,34.33,34.33,34.33,34.94,34.94,0.306,0.305,0.305,0.306,0.432,0.432
7/11/2019 00:45:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.0,36.22,36.16,35.18,35.13,7/11/2019 00:30:32,7/11/2019 00:30:30,7/11/2019 00:38:41,7/11/2019 00:38:39,36.07,36.01,7/11/2019 00:38:40,7/11/2019 00:38:40,33.57,33.57,33.49,33.52,7/11/2019 00:44:41,7/11/2019 00:44:41,7/11/2019 00:31:52,7/11/2019 00:31:52,33.97,33.92,7/11/2019 00:43:34,7/11/2019 00:43:34,34.64,34.60,34.15,34.16,34.96,34.91,0.6320,0.6150,0.4730,0.4470,0.5710,0.5710,-0,-0,11JUL2019:00:30:02,1.5,7/11/2019 00:37:26,0.2,344,2.7920,2460,7/11/2019 00:30:01,2430,7/11/2019 00:30:02,2438,12.8,35.42,35.42,35.42,35.42,7/11/2019 00:38:46,7/11/2019 00:38:45,7/11/2019 00:38:45,7/11/2019 00:38:45,35.93,35.93,7/11/2019 00:37:41,7/11/2019 00:37:41,33.8,33.8,33.8,33.8,7/11/2019 00:44:51,7/11/2019 00:44:51,7/11/2019 00:44:51,7/11/2019 00:44:51,34.15,34.14,7/11/2019 00:44:01,7/11/2019 00:45:00,34.39,34.39,34.39,34.39,34.96,34.95,0.481,0.481,0.481,0.481,0.549,0.549
7/11/2019 01:00:00,15min,Peter Sinks,UCC,270,33.8,34.3,32.9,34.53,34.51,34.07,34.07,7/11/2019 00:54:20,7/11/2019 00:54:19,7/11/2019 00:47:53,7/11/2019 00:47:53,34.64,34.59,7/11/2019 00:59:14,7/11/2019 00:59:14,31.47,31.47,32.85,32.93,7/11/2019 00:56:55,7/11/2019 00:56:55,7/11/2019 00:56:56,7/11/2019 00:56:56,32.84,32.79,7/11/2019 00:56:55,7/11/2019 00:56:55,33.65,33.62,33.51,33.54,33.94,33.88,0.4340,0.4240,0.2800,0.2780,0.3540,0.3540,-0,-0,11JUL2019:00:45:01,1.3,7/11/2019 00:53:41,0.3,338,9.1500,2460,7/11/2019 00:45:02,2430,7/11/2019 00:45:01,2436,12.8,34.14,34.14,34.14,34.14,7/11/2019 00:48:14,7/11/2019 00:48:13,7/11/2019 00:48:13,7/11/2019 00:48:14,34.42,34.42,7/11/2019 00:59:27,7/11/2019 00:59:26,32.61,32.61,32.61,32.6,7/11/2019 00:57:01,7/11/2019 00:57:01,7/11/2019 00:57:01,7/11/2019 00:57:01,33.13,33.13,7/11/2019 00:57:22,7/11/2019 00:57:21,33.58,33.58,33.58,33.58,33.91,33.91,0.289,0.288,0.289,0.289,0.326,0.326
7/11/2019 01:15:00,15min,Peter Sinks,UCC,270,34.1,35.4,32.9,35.73,35.67,34.37,34.52,7/11/2019 01:14:17,7/11/2019 01:14:17,7/11/2019 01:14:06,7/11/2019 01:14:06,35.92,35.87,7/11/2019 01:14:19,7/11/2019 01:14:19,32.32,32.31,32.74,32.77,7/11/2019 01:06:12,7/11/2019 01:06:12,7/11/2019 01:08:01,7/11/2019 01:08:01,32.85,32.79,7/11/2019 01:06:16,7/11/2019 01:06:16,34.02,33.97,33.41,33.44,34.30,34.25,0.7440,0.7270,0.3710,0.3800,0.6620,0.6610,-0,-0,11JUL2019:01:00:56,1.5,7/11/2019 01:09:48,0.1,337,3.9620,2460,7/11/2019 01:00:05,2400,7/11/2019 01:01:04,2434,12.7,34.98,34.98,34.98,34.98,7/11/2019 01:14:18,7/11/2019 01:14:18,7/11/2019 01:14:17,7/11/2019 01:14:17,35.82,35.82,7/11/2019 01:14:40,7/11/2019 01:14:39,32.66,32.67,32.66,32.66,7/11/2019 01:06:19,7/11/2019 01:06:18,7/11/2019 01:06:18,7/11/2019 01:06:18,33.07,33.07,7/11/2019 01:06:26,7/11/2019 01:06:25,33.7,33.7,33.7,33.7,34.25,34.26,0.523,0.523,0.524,0.524,0.622,0.623
7/11/2019 01:30:00,15min,Peter Sinks,UCC,270,33.6,35.1,32.8,35.20,35.14,34.31,34.30,7/11/2019 01:15:01,7/11/2019 01:15:01,7/11/2019 01:15:03,7/11/2019 01:15:03,35.47,35.42,7/11/2019 01:15:04,7/11/2019 01:15:04,32.34,32.33,32.74,32.77,7/11/2019 01:27:25,7/11/2019 01:27:26,7/11/2019 01:29:35,7/11/2019 01:29:39,32.62,32.57,7/11/2019 01:27:38,7/11/2019 01:27:38,33.45,33.42,33.41,33.45,33.77,33.72,0.5700,0.5570,0.3850,0.3820,0.5770,0.5770,-0,-0,11JUL2019:01:15:04,0.9,7/11/2019 01:16:19,0.1,314,0.1410,2460,7/11/2019 01:15:06,2400,7/11/2019 01:19:03,2432,12.7,34.66,34.66,34.66,34.66,7/11/2019 01:15:10,7/11/2019 01:15:09,7/11/2019 01:15:09,7/11/2019 01:15:09,35.58,35.57,7/11/2019 01:15:01,7/11/2019 01:15:01,32.73,32.73,32.73,32.73,7/11/2019 01:27:36,7/11/2019 01:27:35,7/11/2019 01:27:35,7/11/2019 01:27:35,32.81,32.81,7/11/2019 01:27:50,7/11/2019 01:27:49,33.44,33.44,33.44,33.44,33.78,33.78,0.464,0.464,0.464,0.464,0.604,0.603
7/11/2019 01:45:00,15min,Peter Sinks,UCC,270,33.8,35.0,31.4,35.26,35.20,34.19,34.24,7/11/2019 01:41:51,7/11/2019 01:41:51,7/11/2019 01:37:34,7/11/2019 01:37:33,35.47,35.42,7/11/2019 01:42:01,7/11/2019 01:42:01,30.18,30.23,32.77,32.81,7/11/2019 01:43:09,7/11/2019 01:43:08,7/11/2019 01:30:01,7/11/2019 01:30:01,31.12,31.07,7/11/2019 01:43:26,7/11/2019 01:43:26,33.64,33.60,33.46,33.50,33.93,33.88,0.9500,0.9230,0.3380,0.3440,0.7820,0.7820,-0,-0,11JUL2019:01:43:29,1.1,7/11/2019 01:33:01,0.1,280,4.0660,2460,7/11/2019 01:30:32,2400,7/11/2019 01:30:21,2431,12.7,34.64,34.64,34.64,34.64,7/11/2019 01:42:01,7/11/2019 01:42:00,7/11/2019 01:42:00,7/11/2019 01:42:00,35.29,35.29,7/11/2019 01:42:18,7/11/2019 01:42:17,31.6,31.6,31.6,31.6,7/11/2019 01:43:20,7/11/2019 01:43:20,7/11/2019 01:43:20,7/11/2019 01:43:19,31.29,31.29,7/11/2019 01:43:45,7/11/2019 01:43:44,33.55,33.55,33.55,33.55,33.91,33.91,0.582,0.581,0.582,0.583,0.734,0.734
7/11/2019 02:00:00,15min,Peter Sinks,UCC,270,32.6,33.9,31.7,34.08,34.00,33.33,33.36,7/11/2019 01:46:18,7/11/2019 01:46:14,7/11/2019 01:45:14,7/11/2019 01:45:15,34.27,34.22,7/11/2019 01:46:14,7/11/2019 01:46:14,31.14,31.13,31.56,31.61,7/11/2019 01:54:13,7/11/2019 01:54:13,7/11/2019 01:59:43,7/11/2019 01:59:44,31.72,31.67,7/11/2019 01:49:53,7/11/2019 01:49:53,32.49,32.46,32.41,32.45,32.79,32.74,0.7870,0.7680,0.4770,0.4740,0.7130,0.7130,-0,-0,11JUL2019:01:50:02,0.0,7/11/2019 01:45:01,0.0,0,0.0000,2460,7/11/2019 01:46:21,2400,7/11/2019 01:45:48,2429,12.6,33.59,33.59,33.59,33.59,7/11/2019 01:46:25,7/11/2019 01:46:24,7/11/2019 01:46:24,7/11/2019 01:46:24,34.24,34.24,7/11/2019 01:46:44,7/11/2019 01:46:43,31.54,31.54,31.54,31.54,7/11/2019 01:59:52,7/11/2019 01:59:52,7/11/2019 01:59:52,7/11/2019 01:59:52,31.86,31.86,7/11/2019 01:50:14,7/11/2019 01:50:13,32.47,32.47,32.47,32.47,32.79,32.79,0.579,0.578,0.579,0.579,0.685,0.685
7/11/2019 02:15:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.5,32.78,32.75,31.78,31.78,7/11/2019 02:14:23,7/11/2019 02:14:23,7/11/2019 02:06:16,7/11/2019 02:06:16,32.99,32.94,7/11/2019 02:14:46,7/11/2019 02:14:46,31.24,31.23,31.21,31.27,7/11/2019 02:04:20,7/11/2019 02:04:19,7/11/2019 02:10:33,7/11/2019 02:10:48,31.57,31.52,7/11/2019 02:04:41,7/11/2019 02:04:41,31.76,31.73,31.43,31.48,32.04,31.98,0.3190,0.3090,0.1120,0.1080,0.2660,0.2660,-0,-0,11JUL2019:02:01:21,0.9,7/11/2019 02:12:37,0.0,322,4.1520,2460,7/11/2019 02:04:17,2400,7/11/2019 02:00:02,2426,12.6,32.01,32.01,32.01,32.01,7/11/2019 02:06:21,7/11/2019 02:06:20,7/11/2019 02:06:20,7/11/2019 02:06:20,32.77,32.77,7/11/2019 02:14:53,7/11/2019 02:14:52,31.3,31.31,31.31,31.3,7/11/2019 02:10:53,7/11/2019 02:10:52,7/11/2019 02:10:52,7/11/2019 02:10:52,31.68,31.68,7/11/2019 02:04:47,7/11/2019 02:04:46,31.6,31.6,31.6,31.6,32,32,0.167,0.166,0.167,0.167,0.231,0.232
7/11/2019 02:30:00,15min,Peter Sinks,UCC,270,31.8,32.9,30.9,33.09,33.03,31.94,31.99,7/11/2019 02:20:51,7/11/2019 02:20:41,7/11/2019 02:20:02,7/11/2019 02:21:11,33.44,33.39,7/11/2019 02:20:50,7/11/2019 02:20:50,30.21,30.18,30.78,30.84,7/11/2019 02:27:58,7/11/2019 02:27:58,7/11/2019 02:28:22,7/11/2019 02:28:25,30.82,30.77,7/11/2019 02:28:26,7/11/2019 02:28:26,31.70,31.67,31.36,31.40,31.98,31.93,0.5720,0.5590,0.2850,0.2790,0.5170,0.5160,-0,-0,11JUL2019:02:21:21,0.7,7/11/2019 02:15:29,0.0,351,0.0680,2430,7/11/2019 02:15:01,2400,7/11/2019 02:15:02,2425,12.7,32.48,32.48,32.48,32.48,7/11/2019 02:20:49,7/11/2019 02:20:48,7/11/2019 02:20:48,7/11/2019 02:20:48,33.23,33.23,7/11/2019 02:21:03,7/11/2019 02:21:02,30.73,30.74,30.73,30.73,7/11/2019 02:28:28,7/11/2019 02:28:28,7/11/2019 02:28:28,7/11/2019 02:28:28,31.09,31.09,7/11/2019 02:28:45,7/11/2019 02:28:44,31.53,31.53,31.53,31.53,31.97,31.96,0.407,0.406,0.407,0.407,0.506,0.506
7/11/2019 02:45:00,15min,Peter Sinks,UCC,270,31.9,33.8,30.9,34.11,34.03,33.00,33.02,7/11/2019 02:43:34,7/11/2019 02:43:35,7/11/2019 02:43:33,7/11/2019 02:43:21,34.12,34.07,7/11/2019 02:43:34,7/11/2019 02:43:34,30.46,30.43,30.78,30.80,7/11/2019 02:31:12,7/11/2019 02:31:12,7/11/2019 02:38:32,7/11/2019 02:38:31,31.12,31.07,7/11/2019 02:38:31,7/11/2019 02:38:31,31.82,31.77,31.38,31.42,32.07,32.02,0.8570,0.8370,0.5790,0.5810,0.7770,0.7770,-0,-0,11JUL2019:02:30:02,1.8,7/11/2019 02:42:31,0.2,298,16.6500,2430,7/11/2019 02:30:01,2400,7/11/2019 02:30:03,2423,12.7,33.49,33.5,33.49,33.49,7/11/2019 02:43:43,7/11/2019 02:43:43,7/11/2019 02:43:43,7/11/2019 02:43:43,34.09,34.09,7/11/2019 02:44:03,7/11/2019 02:44:02,30.73,30.74,30.73,30.73,7/11/2019 02:38:40,7/11/2019 02:38:39,7/11/2019 02:38:39,7/11/2019 02:38:39,31.14,31.14,7/11/2019 02:38:53,7/11/2019 02:38:52,31.6,31.6,31.6,31.6,32.03,32.04,0.69,0.69,0.69,0.691,0.751,0.751
7/11/2019 03:00:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.1,33.44,33.30,33.00,33.10,7/11/2019 02:46:02,7/11/2019 02:46:01,7/11/2019 02:46:03,7/11/2019 02:46:03,33.52,33.47,7/11/2019 02:46:04,7/11/2019 02:46:04,30.48,30.47,31.08,31.13,7/11/2019 02:48:18,7/11/2019 02:48:18,7/11/2019 02:58:43,7/11/2019 02:58:41,31.05,30.99,7/11/2019 02:54:59,7/11/2019 02:54:59,31.94,31.90,31.97,32.02,32.21,32.16,0.7640,0.7370,0.4950,0.4950,0.6850,0.6850,-0,-0,11JUL2019:02:55:11,1.3,7/11/2019 02:48:12,0.1,102,5.5310,2430,7/11/2019 02:45:01,2400,7/11/2019 02:45:02,2421,12.7,33.14,33.14,33.14,33.14,7/11/2019 02:46:08,7/11/2019 02:46:07,7/11/2019 02:46:07,7/11/2019 02:46:07,33.35,33.35,7/11/2019 02:46:17,7/11/2019 02:46:16,31,31,31,31,7/11/2019 02:58:19,7/11/2019 02:58:19,7/11/2019 02:58:19,7/11/2019 02:58:19,31.19,31.19,7/11/2019 02:55:17,7/11/2019 02:55:17,31.96,31.96,31.96,31.96,32.2,32.2,0.59,0.589,0.59,0.59,0.669,0.669
7/11/2019 03:15:00,15min,Peter Sinks,UCC,270,31.0,32.0,30.3,32.21,32.16,31.47,31.45,7/11/2019 03:06:07,7/11/2019 03:06:08,7/11/2019 03:06:06,7/11/2019 03:06:10,32.47,32.42,7/11/2019 03:06:09,7/11/2019 03:06:09,29.78,29.78,30.37,30.43,7/11/2019 03:03:12,7/11/2019 03:03:12,7/11/2019 03:13:00,7/11/2019 03:12:53,30.07,30.02,7/11/2019 03:12:01,7/11/2019 03:12:01,30.89,30.86,30.84,30.88,31.16,31.11,0.6160,0.6000,0.3350,0.3270,0.5520,0.5520,-0,-0,11JUL2019:03:10:41,1.3,7/11/2019 03:14:39,0.0,310,0.7710,2430,7/11/2019 03:00:01,2400,7/11/2019 03:00:03,2419,12.7,31.78,31.78,31.78,31.78,7/11/2019 03:06:11,7/11/2019 03:06:10,7/11/2019 03:06:10,7/11/2019 03:06:10,32.23,32.23,7/11/2019 03:06:13,7/11/2019 03:06:12,30.19,30.2,30.19,30.19,7/11/2019 03:12:05,7/11/2019 03:12:04,7/11/2019 03:12:04,7/11/2019 03:12:04,30.33,30.33,7/11/2019 03:12:13,7/11/2019 03:12:12,30.87,30.87,30.87,30.87,31.15,31.15,0.437,0.436,0.437,0.437,0.539,0.539
7/11/2019 03:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,29.7,31.88,31.83,31.02,31.00,7/11/2019 03:23:12,7/11/2019 03:23:18,7/11/2019 03:22:31,7/11/2019 03:16:19,32.02,31.97,7/11/2019 03:23:11,7/11/2019 03:23:11,29.09,29.04,29.60,29.65,7/11/2019 03:17:09,7/11/2019 03:17:09,7/11/2019 03:17:15,7/11/2019 03:17:14,29.77,29.72,7/11/2019 03:17:13,7/11/2019 03:17:13,30.81,30.78,30.45,30.47,31.08,31.03,0.5950,0.5830,0.3020,0.2910,0.5540,0.5530,-0,-0,11JUL2019:03:17:13,0.7,7/11/2019 03:15:01,0.1,71,22.6900,2430,7/11/2019 03:15:02,2400,7/11/2019 03:15:01,2418,12.6,31.33,31.33,31.33,31.34,7/11/2019 03:22:43,7/11/2019 03:22:42,7/11/2019 03:22:42,7/11/2019 03:22:42,31.96,31.96,7/11/2019 03:23:41,7/11/2019 03:23:40,29.46,29.46,29.46,29.46,7/11/2019 03:17:20,7/11/2019 03:17:20,7/11/2019 03:17:20,7/11/2019 03:17:19,29.9,29.9,7/11/2019 03:17:38,7/11/2019 03:17:37,30.63,30.63,30.63,30.63,31.06,31.06,0.42,0.419,0.42,0.42,0.541,0.541
7/11/2019 03:45:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.5,31.72,31.64,30.53,30.53,7/11/2019 03:44:29,7/11/2019 03:44:57,7/11/2019 03:31:18,7/11/2019 03:31:17,31.87,31.82,7/11/2019 03:44:27,7/11/2019 03:44:27,29.06,29.06,29.59,29.62,7/11/2019 03:36:14,7/11/2019 03:36:13,7/11/2019 03:42:13,7/11/2019 03:42:13,29.32,29.27,7/11/2019 03:35:41,7/11/2019 03:35:41,30.17,30.14,29.90,29.94,30.41,30.36,0.6730,0.6540,0.2690,0.2550,0.6190,0.6190,-0,-0,11JUL2019:03:36:08,1.1,7/11/2019 03:31:52,0.1,350,3.6920,2430,7/11/2019 03:30:01,2400,7/11/2019 03:30:02,2415,12.7,30.99,30.98,30.99,30.99,7/11/2019 03:31:10,7/11/2019 03:31:10,7/11/2019 03:31:09,7/11/2019 03:31:09,31.81,31.81,7/11/2019 03:44:54,7/11/2019 03:44:54,29.42,29.42,29.42,29.42,7/11/2019 03:36:19,7/11/2019 03:36:19,7/11/2019 03:36:19,7/11/2019 03:36:19,29.51,29.5,7/11/2019 03:36:10,7/11/2019 03:36:09,30.04,30.04,30.04,30.04,30.37,30.37,0.391,0.391,0.391,0.391,0.584,0.585
7/11/2019 04:00:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.5,31.75,31.70,30.75,30.71,7/11/2019 03:47:53,7/11/2019 03:47:53,7/11/2019 03:47:58,7/11/2019 03:47:59,31.94,31.89,7/11/2019 03:45:18,7/11/2019 03:45:18,29.01,29.02,29.47,29.51,7/11/2019 03:51:32,7/11/2019 03:51:32,7/11/2019 03:53:29,7/11/2019 03:53:30,29.40,29.35,7/11/2019 03:51:32,7/11/2019 03:51:32,30.35,30.32,30.00,30.03,30.62,30.57,0.6330,0.6180,0.3150,0.2960,0.6070,0.6070,-0,-0,11JUL2019:03:47:12,1.5,7/11/2019 03:51:05,0.2,309,16.1100,2430,7/11/2019 03:45:01,2400,7/11/2019 03:45:02,2413,12.6,31.13,31.13,31.13,31.13,7/11/2019 03:47:58,7/11/2019 03:47:58,7/11/2019 03:47:58,7/11/2019 03:47:58,31.84,31.84,7/11/2019 03:45:19,7/11/2019 03:45:18,29.39,29.39,29.39,29.39,7/11/2019 03:51:37,7/11/2019 03:51:37,7/11/2019 03:51:36,7/11/2019 03:51:36,29.59,29.59,7/11/2019 03:51:48,7/11/2019 03:51:47,30.18,30.18,30.18,30.18,30.63,30.63,0.419,0.418,0.419,0.419,0.608,0.608
7/11/2019 04:15:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.7,31.40,31.33,30.59,30.53,7/11/2019 04:03:38,7/11/2019 04:03:29,7/11/2019 04:06:22,7/11/2019 04:06:19,31.57,31.52,7/11/2019 04:03:39,7/11/2019 04:03:39,29.15,29.12,29.48,29.53,7/11/2019 04:00:21,7/11/2019 04:00:21,7/11/2019 04:14:59,7/11/2019 04:00:23,29.77,29.72,7/11/2019 04:00:20,7/11/2019 04:00:20,30.38,30.35,29.89,29.91,30.62,30.57,0.5010,0.4900,0.2550,0.2380,0.4570,0.4570,-0,-0,11JUL2019:04:00:16,1.1,7/11/2019 04:02:06,0.1,357,4.3380,2430,7/11/2019 04:00:03,2370,7/11/2019 04:11:26,2406,12.6,30.86,30.86,30.86,30.87,7/11/2019 04:06:02,7/11/2019 04:06:01,7/11/2019 04:06:01,7/11/2019 04:06:01,31.47,31.47,7/11/2019 04:03:58,7/11/2019 04:03:58,29.46,29.46,29.46,29.46,7/11/2019 04:15:00,7/11/2019 04:15:00,7/11/2019 04:15:00,7/11/2019 04:15:00,29.92,29.92,7/11/2019 04:12:10,7/11/2019 04:12:09,30.13,30.13,30.13,30.13,30.6,30.6,0.337,0.337,0.337,0.338,0.436,0.437
7/11/2019 04:30:00,15min,Peter Sinks,UCC,270,29.9,31.7,29.2,32.36,32.26,30.97,30.91,7/11/2019 04:29:52,7/11/2019 04:29:52,7/11/2019 04:29:23,7/11/2019 04:29:23,32.32,32.27,7/11/2019 04:29:51,7/11/2019 04:29:51,28.59,28.53,28.96,29.00,7/11/2019 04:24:59,7/11/2019 04:24:59,7/11/2019 04:25:18,7/11/2019 04:26:13,29.32,29.27,7/11/2019 04:16:45,7/11/2019 04:16:45,29.85,29.81,29.43,29.47,30.04,29.99,0.7180,0.6990,0.5080,0.4830,0.6330,0.6330,0,0,11JUL2019:04:29:57,1.3,7/11/2019 04:28:03,0.1,324,5.0460,2430,7/11/2019 04:15:10,2370,7/11/2019 04:21:02,2406,12.6,31.39,31.39,31.39,31.39,7/11/2019 04:29:58,7/11/2019 04:29:57,7/11/2019 04:29:57,7/11/2019 04:29:58,32.05,32.06,7/11/2019 04:30:00,7/11/2019 04:30:00,28.96,28.97,28.96,28.96,7/11/2019 04:25:12,7/11/2019 04:25:11,7/11/2019 04:25:11,7/11/2019 04:25:11,29.41,29.41,7/11/2019 04:17:14,7/11/2019 04:17:13,29.62,29.62,29.63,29.63,29.97,29.98,0.565,0.566,0.566,0.567,0.559,0.561
7/11/2019 04:45:00,15min,Peter Sinks,UCC,270,30.9,32.3,29.5,32.40,32.37,31.93,31.99,7/11/2019 04:32:46,7/11/2019 04:31:46,7/11/2019 04:32:46,7/11/2019 04:32:45,32.62,32.57,7/11/2019 04:31:48,7/11/2019 04:31:48,28.78,28.79,29.69,29.69,7/11/2019 04:38:34,7/11/2019 04:38:34,7/11/2019 04:38:48,7/11/2019 04:38:48,29.55,29.50,7/11/2019 04:42:59,7/11/2019 04:42:59,30.75,30.72,30.67,30.71,31.04,30.99,0.9510,0.9310,0.6080,0.6170,0.8920,0.8920,0,1,11JUL2019:04:45:00,1.3,7/11/2019 04:30:57,0.3,50,52.4900,2430,7/11/2019 04:30:06,2370,7/11/2019 04:39:03,2405,12.5,32.07,32.07,32.07,32.07,7/11/2019 04:31:59,7/11/2019 04:31:58,7/11/2019 04:31:58,7/11/2019 04:31:58,32.59,32.59,7/11/2019 04:32:18,7/11/2019 04:32:17,29.39,29.4,29.39,29.39,7/11/2019 04:38:47,7/11/2019 04:38:47,7/11/2019 04:38:47,7/11/2019 04:38:47,29.68,29.68,7/11/2019 04:43:14,7/11/2019 04:43:13,30.73,30.73,30.72,30.72,31.05,31.05,0.748,0.747,0.748,0.749,0.877,0.877
7/11/2019 05:00:00,15min,Peter Sinks,UCC,270,30.5,32.1,28.9,32.42,32.33,31.50,31.44,7/11/2019 04:55:56,7/11/2019 04:55:55,7/11/2019 04:55:55,7/11/2019 04:55:57,32.54,32.49,7/11/2019 04:55:59,7/11/2019 04:55:59,28.49,28.49,28.94,28.96,7/11/2019 04:49:56,7/11/2019 04:49:56,7/11/2019 04:50:07,7/11/2019 04:50:07,28.80,28.75,7/11/2019 04:49:32,7/11/2019 04:49:32,30.41,30.37,30.23,30.27,30.63,30.58,0.8850,0.8600,0.5730,0.5680,0.7860,0.7860,2,3,11JUL2019:05:00:00,1.1,7/11/2019 04:51:45,0.1,8,22.5600,2430,7/11/2019 04:45:13,2370,7/11/2019 04:49:42,2404,12.6,31.87,31.87,31.87,31.87,7/11/2019 04:56:03,7/11/2019 04:56:02,7/11/2019 04:56:02,7/11/2019 04:56:02,32.3,32.3,7/11/2019 04:56:13,7/11/2019 04:56:12,28.83,28.83,28.83,28.82,7/11/2019 04:50:09,7/11/2019 04:50:08,7/11/2019 04:50:08,7/11/2019 04:50:08,28.9,28.9,7/11/2019 04:49:58,7/11/2019 04:49:58,30.31,30.31,30.31,30.31,30.58,30.58,0.687,0.687,0.688,0.689,0.746,0.746
7/11/2019 05:15:00,15min,Peter Sinks,UCC,270,30.4,31.7,28.9,31.87,31.70,31.38,31.48,7/11/2019 05:00:04,7/11/2019 05:00:04,7/11/2019 05:00:04,7/11/2019 05:00:03,31.87,31.82,7/11/2019 05:00:01,7/11/2019 05:00:01,28.01,28.02,29.16,29.24,7/11/2019 05:08:01,7/11/2019 05:08:01,7/11/2019 05:08:18,7/11/2019 05:08:19,28.80,28.75,7/11/2019 05:08:13,7/11/2019 05:08:13,30.25,30.22,30.21,30.26,30.50,30.45,0.8070,0.7830,0.4690,0.4640,0.7200,0.7200,6,8,11JUL2019:05:15:00,0.9,7/11/2019 05:00:41,0.1,161,24.2200,2430,7/11/2019 05:00:01,2370,7/11/2019 05:08:02,2404,12.5,31.55,31.54,31.55,31.55,7/11/2019 05:00:08,7/11/2019 05:00:08,7/11/2019 05:00:08,7/11/2019 05:00:08,31.84,31.84,7/11/2019 05:00:14,7/11/2019 05:00:14,28.8,28.8,28.8,28.79,7/11/2019 05:08:20,7/11/2019 05:08:20,7/11/2019 05:08:20,7/11/2019 05:08:19,28.93,28.93,7/11/2019 05:08:34,7/11/2019 05:08:33,30.25,30.25,30.25,30.25,30.5,30.5,0.601,0.6,0.6,0.601,0.711,0.71
7/11/2019 05:30:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.2,31.24,31.19,30.64,30.69,7/11/2019 05:17:27,7/11/2019 05:17:27,7/11/2019 05:17:28,7/11/2019 05:17:26,31.42,31.37,7/11/2019 05:17:13,7/11/2019 05:17:13,28.64,28.63,29.38,29.39,7/11/2019 05:19:09,7/11/2019 05:19:09,7/11/2019 05:19:15,7/11/2019 05:19:15,29.32,29.27,7/11/2019 05:19:13,7/11/2019 05:19:13,30.24,30.22,29.98,30.02,30.49,30.44,0.6270,0.6120,0.3010,0.3100,0.5740,0.5740,11,13,11JUL2019:05:29:59,0.0,7/11/2019 05:15:01,0.0,0,0.0000,4770,7/11/2019 05:20:28,2400,7/11/2019 05:15:01,3910,12.6,30.92,30.92,30.92,30.92,7/11/2019 05:17:40,7/11/2019 05:17:39,7/11/2019 05:17:39,7/11/2019 05:17:39,31.39,31.39,7/11/2019 05:17:48,7/11/2019 05:17:47,29.13,29.13,29.13,29.13,7/11/2019 05:19:20,7/11/2019 05:19:20,7/11/2019 05:19:19,7/11/2019 05:19:19,29.32,29.31,7/11/2019 05:19:42,7/11/2019 05:19:42,30.12,30.12,30.12,30.12,30.46,30.46,0.448,0.448,0.448,0.449,0.559,0.559
7/11/2019 05:45:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.1,31.87,31.84,31.07,31.10,7/11/2019 05:43:51,7/11/2019 05:43:51,7/11/2019 05:43:52,7/11/2019 05:43:53,32.02,31.97,7/11/2019 05:43:47,7/11/2019 05:43:47,28.58,28.59,29.31,29.34,7/11/2019 05:36:42,7/11/2019 05:36:41,7/11/2019 05:38:05,7/11/2019 05:38:04,28.87,28.82,7/11/2019 05:36:44,7/11/2019 05:36:44,30.34,30.32,30.14,30.17,30.58,30.53,0.7600,0.7480,0.3940,0.3810,0.7250,0.7250,15,17,11JUL2019:05:45:00,1.3,7/11/2019 05:41:45,0.2,261,0.5850,4770,7/11/2019 05:35:16,4710,7/11/2019 05:30:01,4722,12.6,31.39,31.39,31.39,31.39,7/11/2019 05:43:58,7/11/2019 05:43:58,7/11/2019 05:43:58,7/11/2019 05:43:58,31.89,31.89,7/11/2019 05:43:58,7/11/2019 05:43:57,29.09,29.09,29.09,29.09,7/11/2019 05:36:53,7/11/2019 05:36:53,7/11/2019 05:36:53,7/11/2019 05:36:52,29.05,29.05,7/11/2019 05:37:07,7/11/2019 05:37:07,30.24,30.24,30.24,30.24,30.54,30.54,0.547,0.546,0.547,0.547,0.709,0.709
7/11/2019 06:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.0,31.95,31.88,31.45,31.50,7/11/2019 05:46:43,7/11/2019 05:46:42,7/11/2019 05:46:47,7/11/2019 05:46:42,32.17,32.12,7/11/2019 05:46:55,7/11/2019 05:46:55,29.38,29.40,30.26,30.33,7/11/2019 05:47:25,7/11/2019 05:47:24,7/11/2019 05:48:25,7/11/2019 05:48:25,29.92,29.87,7/11/2019 05:48:13,7/11/2019 05:48:13,31.04,31.02,30.93,30.97,31.28,31.23,0.5960,0.5830,0.2650,0.2640,0.5550,0.5550,20,37,11JUL2019:06:00:00,0.7,7/11/2019 05:45:07,0.0,260,5.4150,4740,7/11/2019 05:45:17,4710,7/11/2019 05:45:01,4724,12.6,31.68,31.68,31.68,31.68,7/11/2019 05:46:54,7/11/2019 05:46:54,7/11/2019 05:46:54,7/11/2019 05:46:53,31.96,31.96,7/11/2019 05:47:02,7/11/2019 05:47:01,29.95,29.95,29.95,29.95,7/11/2019 05:48:24,7/11/2019 05:48:23,7/11/2019 05:48:23,7/11/2019 05:48:23,29.96,29.96,7/11/2019 05:48:28,7/11/2019 05:48:28,30.99,30.99,30.99,30.99,31.24,31.24,0.402,0.401,0.402,0.403,0.53,0.531
7/11/2019 06:15:00,15min,Peter Sinks,UCC,270,33.8,36.4,31.6,35.54,35.51,39.42,39.53,7/11/2019 06:13:29,7/11/2019 06:13:28,7/11/2019 06:14:17,7/11/2019 06:14:17,35.77,35.72,7/11/2019 06:14:30,7/11/2019 06:14:30,31.51,31.50,31.34,31.38,7/11/2019 06:00:01,7/11/2019 06:00:01,7/11/2019 06:00:01,7/11/2019 06:00:01,31.79,31.74,7/11/2019 06:00:01,7/11/2019 06:00:01,33.66,33.64,35.02,35.05,33.88,33.83,0.9300,0.9370,2.2100,2.2200,0.9400,0.9400,139,165,11JUL2019:06:15:00,1.1,7/11/2019 06:08:52,0.2,186,26.4900,4800,7/11/2019 06:14:27,4710,7/11/2019 06:00:01,4744,12.6,37.32,37.33,37.32,37.33,7/11/2019 06:14:27,7/11/2019 06:14:27,7/11/2019 06:14:27,7/11/2019 06:14:24,35.55,35.55,7/11/2019 06:14:47,7/11/2019 06:14:46,31.4,31.4,31.4,31.4,7/11/2019 06:00:01,7/11/2019 06:00:01,7/11/2019 06:00:01,7/11/2019 06:00:01,31.8,31.8,7/11/2019 06:00:08,7/11/2019 06:00:08,34.3,34.3,34.3,34.3,33.79,33.79,1.553,1.552,1.552,1.552,0.946,0.945
7/11/2019 06:30:00,15min,Peter Sinks,UCC,270,38.2,41.6,35.8,41.58,41.62,44.05,44.01,7/11/2019 06:29:59,7/11/2019 06:29:59,7/11/2019 06:30:00,7/11/2019 06:30:00,41.40,41.34,7/11/2019 06:29:58,7/11/2019 06:29:58,34.75,34.75,37.63,37.73,7/11/2019 06:15:31,7/11/2019 06:15:31,7/11/2019 06:15:35,7/11/2019 06:15:31,35.17,35.12,7/11/2019 06:15:31,7/11/2019 06:15:31,38.06,38.05,41.41,41.46,38.31,38.25,1.6140,1.6120,1.6240,1.5420,1.6060,1.6050,187,209,11JUL2019:06:29:49,1.3,7/11/2019 06:22:57,0.2,195,14.2900,4800,7/11/2019 06:16:10,4740,7/11/2019 06:15:01,4772,12.7,42.29,42.3,42.31,42.32,7/11/2019 06:30:00,7/11/2019 06:30:00,7/11/2019 06:30:00,7/11/2019 06:30:00,40.88,40.89,7/11/2019 06:30:00,7/11/2019 06:30:00,36.35,36.35,36.35,36.35,7/11/2019 06:15:38,7/11/2019 06:15:41,7/11/2019 06:15:38,7/11/2019 06:15:37,35.34,35.33,7/11/2019 06:15:52,7/11/2019 06:15:52,39.7,39.7,39.7,39.7,38.19,38.19,1.578,1.578,1.578,1.578,1.6,1.6
7/11/2019 06:45:00,15min,Peter Sinks,UCC,270,43.9,47.7,41.6,46.73,46.74,52.01,52.13,7/11/2019 06:44:47,7/11/2019 06:44:47,7/11/2019 06:44:18,7/11/2019 06:44:18,46.92,46.86,7/11/2019 06:44:58,7/11/2019 06:44:58,40.97,40.99,44.13,44.11,7/11/2019 06:30:34,7/11/2019 06:30:33,7/11/2019 06:30:01,7/11/2019 06:30:01,41.25,41.19,7/11/2019 06:30:32,7/11/2019 06:30:32,43.79,43.78,48.28,48.28,44.07,44.02,1.3970,1.3970,2.3190,2.4050,1.3900,1.3900,230,253,11JUL2019:06:44:46,0.0,7/11/2019 06:30:01,0.0,0,0.0000,4860,7/11/2019 06:44:57,4770,7/11/2019 06:30:01,4798,12.7,49.07,49.07,49.07,49.07,7/11/2019 06:44:59,7/11/2019 06:44:59,7/11/2019 06:44:59,7/11/2019 06:44:59,46.42,46.43,7/11/2019 06:45:00,7/11/2019 06:45:00,42.33,42.35,42.36,42.37,7/11/2019 06:30:01,7/11/2019 06:30:01,7/11/2019 06:30:01,7/11/2019 06:30:01,40.91,40.92,7/11/2019 06:30:01,7/11/2019 06:30:01,45.98,45.98,45.98,45.98,43.95,43.96,1.862,1.862,1.861,1.861,1.396,1.395
7/11/2019 07:00:00,15min,Peter Sinks,UCC,270,48.2,50.5,47.6,50.24,50.19,53.08,53.18,7/11/2019 06:56:40,7/11/2019 06:56:40,7/11/2019 06:51:26,7/11/2019 06:51:27,50.01,49.95,7/11/2019 06:58:18,7/11/2019 06:58:18,45.94,45.92,50.65,50.51,7/11/2019 06:45:09,7/11/2019 06:45:09,7/11/2019 06:45:35,7/11/2019 06:49:23,46.54,46.49,7/11/2019 06:45:09,7/11/2019 06:45:09,48.00,48.01,52.14,52.05,48.32,48.27,0.8890,0.8850,0.5100,0.5770,0.8430,0.8430,277,301,11JUL2019:07:00:00,1.5,7/11/2019 06:58:08,0.3,191,6.7690,4860,7/11/2019 06:45:52,4770,7/11/2019 06:47:04,4815,12.7,51.26,51.27,51.27,51.26,7/11/2019 06:56:47,7/11/2019 06:56:46,7/11/2019 06:56:46,7/11/2019 06:56:46,49.69,49.69,7/11/2019 06:58:45,7/11/2019 06:58:45,48.81,48.81,48.81,48.81,7/11/2019 06:45:16,7/11/2019 06:45:15,7/11/2019 06:45:15,7/11/2019 06:45:15,46.44,46.45,7/11/2019 06:45:01,7/11/2019 06:45:01,50.03,50.03,50.03,50.04,48.24,48.25,0.576,0.576,0.576,0.576,0.845,0.844
7/11/2019 07:15:00,15min,Peter Sinks,UCC,270,51.9,54.6,50.1,54.06,54.08,57.27,57.37,7/11/2019 07:13:32,7/11/2019 07:11:00,7/11/2019 07:14:55,7/11/2019 07:14:59,54.11,54.06,7/11/2019 07:13:32,7/11/2019 07:13:32,49.34,49.33,51.93,51.84,7/11/2019 07:00:01,7/11/2019 07:00:01,7/11/2019 07:00:06,7/11/2019 07:00:06,49.55,49.50,7/11/2019 07:00:02,7/11/2019 07:00:02,51.73,51.74,54.86,54.78,52.04,51.98,1.2500,1.2500,1.2920,1.3110,1.2370,1.2370,324,349,11JUL2019:07:14:47,1.5,7/11/2019 07:12:30,0.2,175,16.1300,4890,7/11/2019 07:08:40,4800,7/11/2019 07:00:02,4840,12.8,55.25,55.26,55.26,55.26,7/11/2019 07:15:00,7/11/2019 07:15:00,7/11/2019 07:15:00,7/11/2019 07:15:00,53.93,53.93,7/11/2019 07:13:55,7/11/2019 07:13:54,50.76,50.77,50.76,50.75,7/11/2019 07:00:08,7/11/2019 07:00:08,7/11/2019 07:00:08,7/11/2019 07:00:06,49.45,49.46,7/11/2019 07:00:01,7/11/2019 07:00:01,53.24,53.24,53.24,53.24,51.94,51.95,1.205,1.204,1.204,1.204,1.248,1.247
7/11/2019 07:30:00,15min,Peter Sinks,UCC,270,55.8,59.1,54.2,58.76,58.85,61.38,61.33,7/11/2019 07:27:16,7/11/2019 07:28:02,7/11/2019 07:29:15,7/11/2019 07:29:09,58.77,58.72,7/11/2019 07:28:19,7/11/2019 07:28:19,52.77,52.80,56.80,56.90,7/11/2019 07:15:26,7/11/2019 07:15:26,7/11/2019 07:16:15,7/11/2019 07:16:14,53.43,53.38,7/11/2019 07:15:28,7/11/2019 07:15:28,55.60,55.62,59.08,59.11,55.98,55.93,1.5040,1.5070,1.2280,1.1650,1.4700,1.4700,370,395,11JUL2019:07:29:59,1.1,7/11/2019 07:29:04,0.1,206,28.1800,4920,7/11/2019 07:17:07,4830,7/11/2019 07:15:04,4864,12.9,59.62,59.61,59.62,59.63,7/11/2019 07:28:26,7/11/2019 07:28:26,7/11/2019 07:28:26,7/11/2019 07:28:26,58.54,58.54,7/11/2019 07:28:30,7/11/2019 07:28:29,54.92,54.92,54.92,54.91,7/11/2019 07:15:40,7/11/2019 07:15:40,7/11/2019 07:15:40,7/11/2019 07:15:39,53.43,53.44,7/11/2019 07:15:01,7/11/2019 07:15:01,57.32,57.33,57.33,57.33,55.88,55.88,1.288,1.288,1.288,1.288,1.472,1.472
7/11/2019 07:45:00,15min,Peter Sinks,UCC,270,61.9,69.0,58.1,68.85,68.82,69.52,69.49,7/11/2019 07:44:58,7/11/2019 07:44:57,7/11/2019 07:44:57,7/11/2019 07:44:56,69.26,69.21,7/11/2019 07:44:59,7/11/2019 07:44:59,57.13,57.17,59.52,59.43,7/11/2019 07:30:01,7/11/2019 07:30:01,7/11/2019 07:33:39,7/11/2019 07:33:40,57.57,57.52,7/11/2019 07:30:01,7/11/2019 07:30:01,61.79,61.78,63.37,63.31,62.10,62.05,3.3070,3.2960,2.7860,2.8150,3.2480,3.2490,418,441,11JUL2019:07:44:58,4.2,7/11/2019 07:44:21,1.1,163,77.7600,4920,7/11/2019 07:36:43,4830,7/11/2019 07:33:13,4882,13.0,69.03,69.03,69.04,69.04,7/11/2019 07:45:00,7/11/2019 07:45:00,7/11/2019 07:45:00,7/11/2019 07:45:00,68.97,68.98,7/11/2019 07:45:00,7/11/2019 07:45:00,58.62,58.63,58.62,58.61,7/11/2019 07:32:33,7/11/2019 07:32:33,7/11/2019 07:32:32,7/11/2019 07:32:32,57.63,57.63,7/11/2019 07:30:14,7/11/2019 07:30:14,62.48,62.48,62.48,62.48,61.89,61.9,2.985,2.986,2.988,2.989,3.155,3.157
7/11/2019 08:00:00,15min,Peter Sinks,UCC,270,69.2,70.2,69.0,69.69,69.70,71.11,71.09,7/11/2019 07:59:05,7/11/2019 07:59:05,7/11/2019 07:59:06,7/11/2019 07:59:05,70.16,70.12,7/11/2019 07:59:07,7/11/2019 07:59:07,68.53,68.57,69.17,69.19,7/11/2019 07:45:59,7/11/2019 07:45:57,7/11/2019 07:48:01,7/11/2019 07:48:01,69.11,69.06,7/11/2019 07:46:01,7/11/2019 07:46:01,68.98,69.00,69.93,69.93,69.47,69.43,0.2290,0.2360,0.5410,0.5280,0.2150,0.2150,466,489,11JUL2019:07:59:41,10.5,7/11/2019 07:57:26,5.1,347,26.0800,4920,7/11/2019 07:45:14,4860,7/11/2019 07:49:31,4901,13.1,70.33,70.33,70.33,70.33,7/11/2019 07:59:11,7/11/2019 07:59:10,7/11/2019 07:59:10,7/11/2019 07:59:10,70.01,70.01,7/11/2019 07:59:22,7/11/2019 07:59:21,68.94,68.94,68.94,68.94,7/11/2019 07:47:43,7/11/2019 07:47:43,7/11/2019 07:47:43,7/11/2019 07:47:43,68.99,68.99,7/11/2019 07:45:01,7/11/2019 07:45:01,69.45,69.45,69.45,69.45,69.44,69.44,0.358,0.359,0.359,0.359,0.199,0.199
7/11/2019 08:15:00,15min,Peter Sinks,UCC,270,69.5,70.2,69.4,70.28,70.32,71.00,70.98,7/11/2019 08:08:34,7/11/2019 08:08:34,7/11/2019 08:00:33,7/11/2019 08:00:32,70.35,70.30,7/11/2019 08:13:34,7/11/2019 08:13:34,68.88,68.90,69.43,69.47,7/11/2019 08:10:10,7/11/2019 08:05:09,7/11/2019 08:10:59,7/11/2019 08:10:59,69.41,69.36,7/11/2019 08:02:04,7/11/2019 08:02:04,69.30,69.32,70.26,70.28,69.81,69.76,0.2380,0.2400,0.3660,0.3510,0.1860,0.1860,514,538,11JUL2019:08:14:56,10.1,7/11/2019 08:01:29,5.4,348,22.1300,4950,7/11/2019 08:02:39,4890,7/11/2019 08:00:03,4924,13.1,70.29,70.3,70.29,70.28,7/11/2019 08:08:44,7/11/2019 08:08:43,7/11/2019 08:08:43,7/11/2019 08:08:44,70.11,70.11,7/11/2019 08:13:46,7/11/2019 08:13:45,69.27,69.27,69.27,69.27,7/11/2019 08:11:07,7/11/2019 08:11:07,7/11/2019 08:11:07,7/11/2019 08:11:04,69.48,69.48,7/11/2019 08:02:30,7/11/2019 08:02:29,69.79,69.79,69.79,69.79,69.79,69.79,0.213,0.213,0.213,0.213,0.151,0.151
7/11/2019 08:30:00,15min,Peter Sinks,UCC,270,69.9,71.2,69.5,71.16,71.20,71.59,71.58,7/11/2019 08:28:22,7/11/2019 08:28:22,7/11/2019 08:28:05,7/11/2019 08:28:05,71.49,71.44,7/11/2019 08:28:04,7/11/2019 08:28:04,69.00,69.04,69.47,69.41,7/11/2019 08:20:05,7/11/2019 08:20:03,7/11/2019 08:20:42,7/11/2019 08:20:43,69.56,69.51,7/11/2019 08:20:05,7/11/2019 08:20:05,69.61,69.64,70.32,70.33,70.20,70.15,0.4370,0.4380,0.5050,0.4990,0.3880,0.3890,560,583,11JUL2019:08:29:56,12.7,7/11/2019 08:19:16,5.4,346,29.8100,4980,7/11/2019 08:26:34,4890,7/11/2019 08:19:15,4942,13.2,71.15,71.15,71.15,71.16,7/11/2019 08:28:08,7/11/2019 08:28:07,7/11/2019 08:28:07,7/11/2019 08:28:07,71.25,71.26,7/11/2019 08:28:27,7/11/2019 08:28:27,69.35,69.36,69.35,69.35,7/11/2019 08:20:49,7/11/2019 08:20:49,7/11/2019 08:20:48,7/11/2019 08:20:48,69.67,69.67,7/11/2019 08:20:12,7/11/2019 08:20:12,69.97,69.97,69.97,69.97,70.16,70.16,0.412,0.412,0.412,0.412,0.365,0.365
7/11/2019 08:45:00,15min,Peter Sinks,UCC,270,70.3,71.4,69.9,71.68,71.70,71.90,71.89,7/11/2019 08:43:59,7/11/2019 08:43:59,7/11/2019 08:39:26,7/11/2019 08:39:26,71.68,71.64,7/11/2019 08:44:00,7/11/2019 08:44:00,69.15,69.19,69.95,70.01,7/11/2019 08:32:35,7/11/2019 08:32:35,7/11/2019 08:30:10,7/11/2019 08:30:10,70.01,69.96,7/11/2019 08:37:07,7/11/2019 08:37:07,70.00,70.02,71.03,71.03,70.63,70.58,0.4380,0.4430,0.4010,0.3880,0.3570,0.3570,604,628,11JUL2019:08:44:57,10.5,7/11/2019 08:41:30,5.6,350,21.7600,5010,7/11/2019 08:44:26,4920,7/11/2019 08:30:05,4958,13.3,71.38,71.38,71.38,71.38,7/11/2019 08:44:03,7/11/2019 08:44:03,7/11/2019 08:44:03,7/11/2019 08:44:03,71.41,71.42,7/11/2019 08:44:22,7/11/2019 08:44:21,69.76,69.77,69.76,69.76,7/11/2019 08:32:50,7/11/2019 08:32:50,7/11/2019 08:32:49,7/11/2019 08:32:49,70.11,70.11,7/11/2019 08:37:15,7/11/2019 08:37:14,70.52,70.52,70.52,70.52,70.59,70.59,0.316,0.316,0.316,0.317,0.314,0.315
7/11/2019 09:00:00,15min,Peter Sinks,UCC,270,70.7,71.9,70.1,71.89,71.91,72.55,72.56,7/11/2019 08:55:39,7/11/2019 08:55:39,7/11/2019 08:55:03,7/11/2019 08:55:03,72.14,72.10,7/11/2019 08:55:40,7/11/2019 08:55:40,69.30,69.28,70.07,70.11,7/11/2019 08:45:27,7/11/2019 08:45:27,7/11/2019 08:48:38,7/11/2019 08:48:39,70.17,70.13,7/11/2019 08:45:30,7/11/2019 08:45:30,70.39,70.42,71.24,71.26,71.03,70.98,0.5300,0.5360,0.5910,0.5820,0.4310,0.4310,648,670,11JUL2019:08:59:47,12.1,7/11/2019 08:58:36,6.5,347,17.7400,5010,7/11/2019 08:49:39,4950,7/11/2019 08:45:01,4976,13.3,71.89,71.89,71.89,71.89,7/11/2019 08:55:45,7/11/2019 08:55:45,7/11/2019 08:55:45,7/11/2019 08:55:45,71.89,71.89,7/11/2019 08:56:02,7/11/2019 08:56:01,69.85,69.85,69.86,69.86,7/11/2019 08:48:49,7/11/2019 08:48:49,7/11/2019 08:48:49,7/11/2019 08:48:48,70.34,70.34,7/11/2019 08:49:55,7/11/2019 08:49:55,70.82,70.82,70.82,70.82,71,71,0.488,0.488,0.488,0.489,0.394,0.395
7/11/2019 09:15:00,15min,Peter Sinks,UCC,270,71.1,72.5,70.8,72.71,72.78,73.06,73.06,7/11/2019 09:12:41,7/11/2019 09:12:41,7/11/2019 09:12:55,7/11/2019 09:12:55,72.75,72.71,7/11/2019 09:12:05,7/11/2019 09:12:05,69.87,69.83,70.72,70.77,7/11/2019 09:06:59,7/11/2019 09:06:59,7/11/2019 09:01:05,7/11/2019 09:01:05,70.79,70.74,7/11/2019 09:02:24,7/11/2019 09:02:24,70.83,70.85,71.74,71.73,71.46,71.42,0.5470,0.5560,0.4840,0.4730,0.4370,0.4370,691,713,11JUL2019:09:14:58,14.5,7/11/2019 09:14:24,6.6,354,24.3300,5040,7/11/2019 09:06:32,4950,7/11/2019 09:04:54,5007,13.4,72.48,72.48,72.48,72.49,7/11/2019 09:12:55,7/11/2019 09:12:55,7/11/2019 09:12:55,7/11/2019 09:12:55,72.51,72.51,7/11/2019 09:12:23,7/11/2019 09:12:22,70.63,70.63,70.63,70.62,7/11/2019 09:01:06,7/11/2019 09:01:06,7/11/2019 09:01:06,7/11/2019 09:01:05,70.92,70.92,7/11/2019 09:02:51,7/11/2019 09:02:51,71.29,71.29,71.29,71.29,71.44,71.44,0.425,0.424,0.425,0.426,0.388,0.388
7/11/2019 09:30:00,15min,Peter Sinks,UCC,270,71.5,72.6,70.8,72.86,72.88,73.13,73.12,7/11/2019 09:19:29,7/11/2019 09:19:29,7/11/2019 09:19:29,7/11/2019 09:19:29,72.91,72.87,7/11/2019 09:19:29,7/11/2019 09:19:29,69.88,69.92,70.66,70.70,7/11/2019 09:24:51,7/11/2019 09:24:50,7/11/2019 09:24:52,7/11/2019 09:25:11,70.82,70.77,7/11/2019 09:25:13,7/11/2019 09:25:13,71.21,71.23,71.90,71.91,71.87,71.82,0.5160,0.5240,0.4640,0.4470,0.3680,0.3680,732,752,11JUL2019:09:29:20,14.5,7/11/2019 09:16:00,8.0,351,19.8000,5130,7/11/2019 09:26:54,5010,7/11/2019 09:15:04,5066,13.6,72.6,72.6,72.6,72.61,7/11/2019 09:19:36,7/11/2019 09:19:35,7/11/2019 09:19:35,7/11/2019 09:19:35,72.67,72.67,7/11/2019 09:19:50,7/11/2019 09:19:49,70.48,70.49,70.48,70.48,7/11/2019 09:25:04,7/11/2019 09:25:03,7/11/2019 09:25:03,7/11/2019 09:25:03,71.12,71.12,7/11/2019 09:25:21,7/11/2019 09:25:21,71.56,71.56,71.56,71.56,71.84,71.84,0.405,0.404,0.404,0.405,0.305,0.305
7/11/2019 09:45:00,15min,Peter Sinks,UCC,270,71.9,72.9,70.9,73.16,73.19,73.18,73.14,7/11/2019 09:38:04,7/11/2019 09:42:50,7/11/2019 09:38:05,7/11/2019 09:38:05,73.43,73.39,7/11/2019 09:38:05,7/11/2019 09:38:05,70.04,70.07,70.41,70.45,7/11/2019 09:32:05,7/11/2019 09:32:05,7/11/2019 09:32:06,7/11/2019 09:32:05,71.14,71.09,7/11/2019 09:32:07,7/11/2019 09:32:07,71.51,71.53,71.94,71.95,72.21,72.16,0.5580,0.5680,0.4910,0.4790,0.4390,0.4400,770,790,11JUL2019:09:44:59,14.5,7/11/2019 09:40:15,8.8,339,18.5200,5220,7/11/2019 09:41:07,5070,7/11/2019 09:30:01,5148,13.7,72.79,72.79,72.79,72.8,7/11/2019 09:38:09,7/11/2019 09:38:09,7/11/2019 09:38:09,7/11/2019 09:38:08,72.99,72.99,7/11/2019 09:38:17,7/11/2019 09:38:16,70.49,70.5,70.49,70.49,7/11/2019 09:32:13,7/11/2019 09:32:13,7/11/2019 09:32:13,7/11/2019 09:32:12,71.25,71.24,7/11/2019 09:32:31,7/11/2019 09:32:30,71.72,71.72,71.72,71.72,72.17,72.17,0.441,0.441,0.441,0.442,0.398,0.398
7/11/2019 10:00:00,15min,Peter Sinks,UCC,270,72.3,73.4,71.5,73.75,73.82,73.64,73.63,7/11/2019 09:52:15,7/11/2019 09:52:15,7/11/2019 09:49:13,7/11/2019 09:49:13,73.86,73.81,7/11/2019 09:52:15,7/11/2019 09:52:15,70.46,70.43,71.22,71.26,7/11/2019 09:59:30,7/11/2019 09:59:30,7/11/2019 09:50:45,7/11/2019 09:50:46,71.54,71.49,7/11/2019 09:59:35,7/11/2019 09:59:35,71.89,71.91,72.39,72.40,72.65,72.61,0.6660,0.6770,0.5320,0.5170,0.4980,0.4980,806,823,11JUL2019:09:59:50,15.6,7/11/2019 09:52:45,8.4,338,18.5200,5250,7/11/2019 09:46:22,5160,7/11/2019 09:47:32,5207,14.1,73.29,73.28,73.29,73.3,7/11/2019 09:49:14,7/11/2019 09:49:13,7/11/2019 09:49:13,7/11/2019 09:49:13,73.61,73.61,7/11/2019 09:49:27,7/11/2019 09:49:26,71.25,71.25,71.25,71.25,7/11/2019 09:59:38,7/11/2019 09:59:38,7/11/2019 09:59:38,7/11/2019 09:59:38,71.8,71.8,7/11/2019 09:59:52,7/11/2019 09:59:52,72.15,72.15,72.15,72.15,72.64,72.64,0.494,0.493,0.494,0.495,0.42,0.421
7/11/2019 10:15:00,15min,Peter Sinks,UCC,270,72.7,74.2,71.7,74.48,74.51,74.17,74.16,7/11/2019 10:06:15,7/11/2019 10:06:15,7/11/2019 10:06:23,7/11/2019 10:06:23,74.57,74.53,7/11/2019 10:06:25,7/11/2019 10:06:25,70.86,70.82,71.40,71.46,7/11/2019 10:04:02,7/11/2019 10:04:02,7/11/2019 10:11:57,7/11/2019 10:11:56,72.16,72.12,7/11/2019 10:11:59,7/11/2019 10:11:59,72.29,72.31,72.70,72.71,73.08,73.03,0.6320,0.6470,0.5220,0.5060,0.4410,0.4410,839,855,11JUL2019:10:15:00,14.7,7/11/2019 10:12:36,8.8,338,17.7000,5250,7/11/2019 10:03:41,5160,7/11/2019 10:01:02,5201,14.1,74.02,74.01,74.02,74.02,7/11/2019 10:06:27,7/11/2019 10:06:27,7/11/2019 10:06:27,7/11/2019 10:06:27,74.39,74.39,7/11/2019 10:06:43,7/11/2019 10:06:43,71.37,71.38,71.38,71.37,7/11/2019 10:12:02,7/11/2019 10:12:02,7/11/2019 10:12:02,7/11/2019 10:12:02,71.93,71.95,7/11/2019 10:00:01,7/11/2019 10:00:01,72.49,72.49,72.49,72.5,73.04,73.04,0.462,0.461,0.462,0.464,0.386,0.385
7/11/2019 10:30:00,15min,Peter Sinks,UCC,270,72.8,73.7,72.0,74.79,74.84,74.16,74.10,7/11/2019 10:28:15,7/11/2019 10:28:15,7/11/2019 10:28:16,7/11/2019 10:28:16,74.27,74.23,7/11/2019 10:21:52,7/11/2019 10:21:52,70.72,70.72,71.37,71.46,7/11/2019 10:17:08,7/11/2019 10:17:06,7/11/2019 10:17:10,7/11/2019 10:17:10,72.08,72.03,7/11/2019 10:17:10,7/11/2019 10:17:10,72.41,72.43,72.88,72.89,73.20,73.15,0.6760,0.6910,0.4860,0.4670,0.4370,0.4370,871,888,11JUL2019:10:29:41,16.2,7/11/2019 10:19:15,8.9,341,17.1200,5220,7/11/2019 10:15:02,5130,7/11/2019 10:19:03,5197,14.1,73.75,73.75,73.75,73.76,7/11/2019 10:26:36,7/11/2019 10:26:35,7/11/2019 10:26:35,7/11/2019 10:26:35,73.73,73.73,7/11/2019 10:21:54,7/11/2019 10:21:53,71.51,71.52,71.51,71.5,7/11/2019 10:17:15,7/11/2019 10:17:14,7/11/2019 10:17:14,7/11/2019 10:17:14,72.46,72.46,7/11/2019 10:16:21,7/11/2019 10:16:21,72.65,72.65,72.65,72.65,73.17,73.17,0.445,0.443,0.445,0.447,0.34,0.34
7/11/2019 10:45:00,15min,Peter Sinks,UCC,270,73.6,75.4,72.2,75.54,75.56,75.44,75.43,7/11/2019 10:43:12,7/11/2019 10:43:11,7/11/2019 10:43:15,7/11/2019 10:41:57,75.85,75.81,7/11/2019 10:41:56,7/11/2019 10:41:56,71.01,70.97,72.08,72.10,7/11/2019 10:31:03,7/11/2019 10:31:03,7/11/2019 10:34:16,7/11/2019 10:34:32,72.15,72.11,7/11/2019 10:31:11,7/11/2019 10:31:11,73.26,73.28,73.71,73.72,74.04,73.99,0.9510,0.9660,0.7430,0.7290,0.7700,0.7700,902,971,11JUL2019:10:35:06,15.1,7/11/2019 10:39:03,8.4,343,16.6800,5220,7/11/2019 10:30:01,5130,7/11/2019 10:44:20,5195,14.0,75.15,75.15,75.15,75.15,7/11/2019 10:41:58,7/11/2019 10:41:57,7/11/2019 10:41:57,7/11/2019 10:41:57,75.6,75.6,7/11/2019 10:42:09,7/11/2019 10:42:09,71.96,71.97,71.96,71.96,7/11/2019 10:34:24,7/11/2019 10:34:23,7/11/2019 10:34:23,7/11/2019 10:34:23,72.46,72.46,7/11/2019 10:31:27,7/11/2019 10:31:27,73.49,73.49,73.49,73.49,74.01,74.01,0.744,0.742,0.744,0.745,0.707,0.707
7/11/2019 11:00:00,15min,Peter Sinks,UCC,270,74.1,76.0,73.0,76.61,76.65,76.38,76.32,7/11/2019 10:56:08,7/11/2019 10:56:06,7/11/2019 10:56:08,7/11/2019 10:56:08,76.69,76.65,7/11/2019 10:56:09,7/11/2019 10:56:09,72.08,72.04,72.54,72.58,7/11/2019 10:48:53,7/11/2019 10:48:53,7/11/2019 10:47:56,7/11/2019 10:47:57,73.21,73.16,7/11/2019 10:49:03,7/11/2019 10:49:03,73.71,73.74,74.21,74.22,74.49,74.44,0.9120,0.9270,0.7730,0.7570,0.7150,0.7150,901,984,11JUL2019:10:58:43,15.1,7/11/2019 10:46:23,8.4,346,19.7000,5220,7/11/2019 10:45:16,5130,7/11/2019 10:48:03,5188,14.0,75.91,75.9,75.9,75.91,7/11/2019 10:56:12,7/11/2019 10:56:12,7/11/2019 10:56:11,7/11/2019 10:56:11,76.09,76.1,7/11/2019 10:56:15,7/11/2019 10:56:14,72.6,72.6,72.6,72.6,7/11/2019 10:49:06,7/11/2019 10:49:06,7/11/2019 10:49:06,7/11/2019 10:49:06,73.49,73.49,7/11/2019 10:52:24,7/11/2019 10:52:23,73.96,73.96,73.96,73.96,74.46,74.46,0.732,0.731,0.732,0.733,0.641,0.641
7/11/2019 11:15:00,15min,Peter Sinks,UCC,270,73.9,75.2,73.0,76.01,76.15,75.43,75.39,7/11/2019 11:14:20,7/11/2019 11:14:20,7/11/2019 11:13:05,7/11/2019 11:13:05,75.72,75.67,7/11/2019 11:08:04,7/11/2019 11:08:04,71.92,71.88,72.74,72.79,7/11/2019 11:03:25,7/11/2019 11:03:26,7/11/2019 11:03:22,7/11/2019 11:03:22,73.07,73.02,7/11/2019 11:03:26,7/11/2019 11:03:26,73.52,73.54,73.92,73.93,74.31,74.26,0.7740,0.7870,0.5800,0.5660,0.6050,0.6060,860,1100,11JUL2019:11:02:10,15.1,7/11/2019 11:10:32,8.8,343,17.4500,5220,7/11/2019 11:01:49,5130,7/11/2019 11:00:28,5185,14.0,75.09,75.09,75.09,75.09,7/11/2019 11:08:07,7/11/2019 11:08:07,7/11/2019 11:08:07,7/11/2019 11:08:07,75.4,75.41,7/11/2019 11:08:12,7/11/2019 11:08:12,72.52,72.52,72.52,72.52,7/11/2019 11:03:32,7/11/2019 11:03:32,7/11/2019 11:03:32,7/11/2019 11:03:32,73.39,73.39,7/11/2019 11:03:42,7/11/2019 11:03:41,73.72,73.72,73.72,73.72,74.26,74.26,0.573,0.572,0.573,0.575,0.536,0.536
7/11/2019 11:30:00,15min,Peter Sinks,UCC,270,74.9,76.4,73.5,77.09,77.19,76.57,76.50,7/11/2019 11:21:29,7/11/2019 11:21:29,7/11/2019 11:21:30,7/11/2019 11:21:29,77.08,77.04,7/11/2019 11:21:08,7/11/2019 11:21:08,72.32,72.29,73.21,73.30,7/11/2019 11:19:28,7/11/2019 11:19:28,7/11/2019 11:16:21,7/11/2019 11:16:21,73.53,73.48,7/11/2019 11:19:28,7/11/2019 11:19:28,74.50,74.54,74.81,74.82,75.32,75.28,0.8910,0.9020,0.6290,0.6120,0.6810,0.6820,963,973,11JUL2019:11:29:54,16.9,7/11/2019 11:25:01,8.3,344,22.7700,5220,7/11/2019 11:15:10,5130,7/11/2019 11:18:53,5180,14.0,76.17,76.16,76.17,76.18,7/11/2019 11:21:36,7/11/2019 11:21:35,7/11/2019 11:21:35,7/11/2019 11:21:35,76.71,76.71,7/11/2019 11:21:35,7/11/2019 11:21:34,73.19,73.19,73.19,73.18,7/11/2019 11:19:37,7/11/2019 11:19:36,7/11/2019 11:19:36,7/11/2019 11:19:36,73.81,73.81,7/11/2019 11:19:45,7/11/2019 11:19:44,74.67,74.67,74.67,74.67,75.31,75.31,0.653,0.651,0.653,0.655,0.591,0.591
7/11/2019 11:45:00,15min,Peter Sinks,UCC,270,75.0,76.4,74.0,77.77,77.91,76.53,76.52,7/11/2019 11:43:48,7/11/2019 11:43:48,7/11/2019 11:43:49,7/11/2019 11:43:49,77.01,76.97,7/11/2019 11:43:48,7/11/2019 11:43:48,73.10,73.06,73.73,73.80,7/11/2019 11:31:43,7/11/2019 11:31:43,7/11/2019 11:30:32,7/11/2019 11:30:32,74.14,74.09,7/11/2019 11:39:17,7/11/2019 11:39:17,74.66,74.69,75.00,75.00,75.43,75.39,0.8100,0.8280,0.5600,0.5480,0.6020,0.6020,979,989,11JUL2019:11:44:53,17.5,7/11/2019 11:34:15,10.0,352,19.1400,5220,7/11/2019 11:31:06,5130,7/11/2019 11:30:22,5172,14.0,76.2,76.2,76.2,76.21,7/11/2019 11:44:00,7/11/2019 11:44:00,7/11/2019 11:44:00,7/11/2019 11:44:00,76.57,76.57,7/11/2019 11:44:14,7/11/2019 11:44:14,73.64,73.65,73.64,73.64,7/11/2019 11:31:56,7/11/2019 11:31:56,7/11/2019 11:31:56,7/11/2019 11:31:55,74.31,74.31,7/11/2019 11:32:15,7/11/2019 11:32:14,74.83,74.83,74.83,74.83,75.39,75.39,0.566,0.565,0.566,0.568,0.524,0.524
7/11/2019 12:00:00,15min,Peter Sinks,UCC,270,75.0,76.4,74.0,77.07,77.19,76.73,76.65,7/11/2019 11:45:01,7/11/2019 11:45:01,7/11/2019 11:45:03,7/11/2019 11:45:03,76.93,76.89,7/11/2019 11:51:23,7/11/2019 11:51:23,73.00,72.96,73.84,73.78,7/11/2019 11:47:13,7/11/2019 11:47:14,7/11/2019 11:53:58,7/11/2019 11:53:59,74.14,74.09,7/11/2019 11:47:16,7/11/2019 11:47:16,74.62,74.64,75.09,75.08,75.41,75.37,0.7430,0.7600,0.4920,0.4910,0.5500,0.5500,994,1000,11JUL2019:11:58:59,16.9,7/11/2019 11:52:15,9.5,357,22.3500,5220,7/11/2019 11:47:46,5100,7/11/2019 11:55:31,5170,14.0,76.32,76.31,76.32,76.33,7/11/2019 11:51:28,7/11/2019 11:51:27,7/11/2019 11:51:27,7/11/2019 11:51:27,76.4,76.4,7/11/2019 11:51:36,7/11/2019 11:51:35,73.78,73.79,73.78,73.77,7/11/2019 11:47:20,7/11/2019 11:47:20,7/11/2019 11:47:20,7/11/2019 11:47:20,74.3,74.3,7/11/2019 11:47:43,7/11/2019 11:47:43,74.87,74.87,74.87,74.87,75.41,75.41,0.507,0.505,0.507,0.508,0.461,0.462
7/11/2019 12:15:00,15min,Peter Sinks,UCC,270,75.1,76.4,74.2,77.27,77.35,76.68,76.61,7/11/2019 12:03:14,7/11/2019 12:03:14,7/11/2019 12:03:14,7/11/2019 12:03:14,76.93,76.89,7/11/2019 12:02:08,7/11/2019 12:02:08,72.93,72.91,73.68,73.64,7/11/2019 12:00:36,7/11/2019 12:00:36,7/11/2019 12:08:40,7/11/2019 12:08:40,74.29,74.24,7/11/2019 12:09:19,7/11/2019 12:09:19,74.77,74.80,75.18,75.17,75.53,75.49,0.7730,0.7890,0.5680,0.5670,0.5420,0.5420,1003,1008,11JUL2019:12:11:55,18.0,7/11/2019 12:11:19,9.5,4,25.5800,5190,7/11/2019 12:00:01,5010,7/11/2019 12:11:49,5123,13.6,76.24,76.23,76.25,76.26,7/11/2019 12:02:13,7/11/2019 12:02:12,7/11/2019 12:02:12,7/11/2019 12:02:12,76.48,76.48,7/11/2019 12:12:11,7/11/2019 12:12:10,73.95,73.95,73.95,73.95,7/11/2019 12:09:19,7/11/2019 12:09:19,7/11/2019 12:09:19,7/11/2019 12:09:19,74.47,74.47,7/11/2019 12:09:35,7/11/2019 12:09:35,74.97,74.97,74.97,74.97,75.49,75.49,0.533,0.531,0.533,0.535,0.46,0.46
7/11/2019 12:30:00,15min,Peter Sinks,UCC,270,75.8,77.5,74.6,78.10,78.12,77.72,77.71,7/11/2019 12:16:54,7/11/2019 12:16:53,7/11/2019 12:18:06,7/11/2019 12:18:06,77.92,77.88,7/11/2019 12:18:06,7/11/2019 12:18:06,73.31,73.32,73.63,73.72,7/11/2019 12:22:43,7/11/2019 12:22:43,7/11/2019 12:22:45,7/11/2019 12:22:45,74.89,74.85,7/11/2019 12:22:45,7/11/2019 12:22:45,75.41,75.44,75.72,75.71,76.19,76.14,0.9110,0.9220,0.7750,0.7610,0.6690,0.6690,1008,1012,11JUL2019:12:28:39,17.1,7/11/2019 12:25:11,8.7,351,25.0500,5070,7/11/2019 12:15:07,4980,7/11/2019 12:18:14,5036,13.6,77.37,77.36,77.37,77.38,7/11/2019 12:17:03,7/11/2019 12:17:03,7/11/2019 12:17:03,7/11/2019 12:17:03,77.55,77.55,7/11/2019 12:18:13,7/11/2019 12:18:12,74,74,73.99,73.99,7/11/2019 12:22:55,7/11/2019 12:22:55,7/11/2019 12:22:55,7/11/2019 12:22:55,75.1,75.1,7/11/2019 12:23:11,7/11/2019 12:23:10,75.57,75.57,75.57,75.57,76.16,76.16,0.708,0.706,0.708,0.71,0.577,0.577
7/11/2019 12:45:00,15min,Peter Sinks,UCC,270,75.7,77.5,74.5,78.10,78.13,77.72,77.65,7/11/2019 12:31:26,7/11/2019 12:31:25,7/11/2019 12:31:26,7/11/2019 12:31:26,78.22,78.18,7/11/2019 12:31:26,7/11/2019 12:31:26,73.15,73.08,73.94,74.04,7/11/2019 12:40:28,7/11/2019 12:40:28,7/11/2019 12:40:28,7/11/2019 12:40:28,74.51,74.47,7/11/2019 12:40:29,7/11/2019 12:40:29,75.33,75.35,75.69,75.70,76.10,76.06,0.8880,0.9070,0.6650,0.6480,0.6570,0.6570,1010,1013,11JUL2019:12:38:23,16.7,7/11/2019 12:34:59,9.4,351,19.3200,5070,7/11/2019 12:30:05,4980,7/11/2019 12:33:18,5032,13.5,77.37,77.36,77.37,77.37,7/11/2019 12:31:30,7/11/2019 12:31:29,7/11/2019 12:31:29,7/11/2019 12:31:29,77.61,77.61,7/11/2019 12:31:37,7/11/2019 12:31:37,74.05,74.05,74.05,74.05,7/11/2019 12:40:37,7/11/2019 12:40:37,7/11/2019 12:40:37,7/11/2019 12:40:36,74.95,74.95,7/11/2019 12:40:44,7/11/2019 12:40:44,75.52,75.52,75.52,75.52,76.09,76.09,0.646,0.644,0.646,0.648,0.571,0.571
7/11/2019 13:00:00,15min,Peter Sinks,UCC,270,75.7,77.6,74.6,77.99,78.07,77.55,77.54,7/11/2019 12:50:36,7/11/2019 12:50:36,7/11/2019 12:50:52,7/11/2019 12:50:52,78.22,78.18,7/11/2019 12:50:44,7/11/2019 12:50:44,73.46,73.38,74.26,74.35,7/11/2019 12:58:01,7/11/2019 12:58:01,7/11/2019 12:52:02,7/11/2019 12:52:02,74.59,74.55,7/11/2019 12:58:02,7/11/2019 12:58:02,75.36,75.38,75.63,75.65,76.12,76.08,0.9080,0.9200,0.6600,0.6450,0.6950,0.6960,1008,1012,11JUL2019:12:45:50,19.1,7/11/2019 12:47:56,9.3,349,22.4400,5070,7/11/2019 12:45:46,4980,7/11/2019 12:47:53,5031,13.5,77.36,77.36,77.36,77.36,7/11/2019 12:50:49,7/11/2019 12:50:49,7/11/2019 12:50:49,7/11/2019 12:50:49,77.9,77.9,7/11/2019 12:50:56,7/11/2019 12:50:55,74.24,74.26,74.25,74.24,7/11/2019 12:52:10,7/11/2019 12:52:10,7/11/2019 12:52:09,7/11/2019 12:52:09,74.95,74.95,7/11/2019 12:58:22,7/11/2019 12:58:21,75.5,75.5,75.5,75.5,76.07,76.07,0.669,0.667,0.669,0.671,0.6,0.601
7/11/2019 13:15:00,15min,Peter Sinks,UCC,270,76.1,77.5,75.0,78.33,78.35,77.89,77.82,7/11/2019 13:07:20,7/11/2019 13:07:20,7/11/2019 13:07:20,7/11/2019 13:07:20,78.07,78.03,7/11/2019 13:06:17,7/11/2019 13:06:17,73.78,73.75,74.37,74.43,7/11/2019 13:04:41,7/11/2019 13:04:41,7/11/2019 13:03:15,7/11/2019 13:03:15,75.35,75.30,7/11/2019 13:12:56,7/11/2019 13:12:56,75.73,75.75,76.03,76.03,76.50,76.46,0.8960,0.9100,0.6220,0.6140,0.5880,0.5880,1002,1007,11JUL2019:13:01:07,18.0,7/11/2019 13:02:40,9.0,352,21.3000,5070,7/11/2019 13:00:01,4980,7/11/2019 13:02:34,5030,13.5,77.46,77.45,77.46,77.46,7/11/2019 13:06:24,7/11/2019 13:06:23,7/11/2019 13:06:23,7/11/2019 13:06:23,77.6,77.61,7/11/2019 13:06:36,7/11/2019 13:06:36,74.53,74.54,74.54,74.53,7/11/2019 13:03:26,7/11/2019 13:03:26,7/11/2019 13:03:25,7/11/2019 13:03:25,75.53,75.53,7/11/2019 13:13:14,7/11/2019 13:13:13,75.89,75.89,75.89,75.89,76.49,76.49,0.605,0.603,0.605,0.608,0.461,0.46
7/11/2019 13:30:00,15min,Peter Sinks,UCC,270,76.1,77.6,75.0,78.03,78.13,77.72,77.66,7/11/2019 13:22:18,7/11/2019 13:22:18,7/11/2019 13:15:52,7/11/2019 13:15:52,78.22,78.18,7/11/2019 13:26:15,7/11/2019 13:26:15,73.95,73.94,74.26,74.35,7/11/2019 13:24:31,7/11/2019 13:24:30,7/11/2019 13:20:09,7/11/2019 13:20:09,75.20,75.15,7/11/2019 13:20:31,7/11/2019 13:20:31,75.77,75.79,75.97,75.97,76.53,76.48,0.8910,0.9060,0.7050,0.6860,0.6100,0.6100,992,999,11JUL2019:13:15:33,20.0,7/11/2019 13:17:50,10.9,343,18.4500,5070,7/11/2019 13:16:57,4980,7/11/2019 13:15:04,5014,13.5,77.47,77.47,77.48,77.48,7/11/2019 13:16:05,7/11/2019 13:16:04,7/11/2019 13:16:04,7/11/2019 13:16:04,77.64,77.64,7/11/2019 13:16:15,7/11/2019 13:16:15,74.51,74.52,74.52,74.51,7/11/2019 13:20:19,7/11/2019 13:20:19,7/11/2019 13:20:18,7/11/2019 13:20:18,75.45,75.45,7/11/2019 13:20:39,7/11/2019 13:20:38,75.87,75.87,75.87,75.87,76.5,76.5,0.649,0.646,0.649,0.651,0.488,0.488
7/11/2019 13:45:00,15min,Peter Sinks,UCC,270,75.6,77.1,74.5,77.90,77.96,77.29,77.26,7/11/2019 13:40:12,7/11/2019 13:40:12,7/11/2019 13:42:09,7/11/2019 13:42:09,77.62,77.57,7/11/2019 13:42:09,7/11/2019 13:42:09,73.31,73.30,73.99,74.03,7/11/2019 13:36:32,7/11/2019 13:36:32,7/11/2019 13:42:49,7/11/2019 13:42:50,74.59,74.55,7/11/2019 13:36:33,7/11/2019 13:36:33,75.26,75.29,75.57,75.57,76.02,75.98,0.8370,0.8430,0.5810,0.5770,0.6110,0.6120,978,986,11JUL2019:13:30:06,25.4,7/11/2019 13:43:57,11.2,356,23.1300,5100,7/11/2019 13:44:00,4980,7/11/2019 13:30:02,5011,13.5,76.96,76.96,76.96,76.97,7/11/2019 13:42:15,7/11/2019 13:42:15,7/11/2019 13:42:15,7/11/2019 13:42:15,77.19,77.19,7/11/2019 13:42:24,7/11/2019 13:42:23,74.16,74.17,74.16,74.16,7/11/2019 13:43:00,7/11/2019 13:43:00,7/11/2019 13:43:00,7/11/2019 13:42:59,74.79,74.79,7/11/2019 13:37:24,7/11/2019 13:37:23,75.43,75.43,75.43,75.43,76.01,76.01,0.586,0.584,0.586,0.588,0.525,0.525
7/11/2019 14:00:00,15min,Peter Sinks,UCC,270,75.4,77.2,74.4,78.16,78.24,77.50,77.49,7/11/2019 13:51:10,7/11/2019 13:51:10,7/11/2019 13:51:10,7/11/2019 13:51:10,77.92,77.88,7/11/2019 13:51:10,7/11/2019 13:51:10,73.19,73.17,74.26,74.20,7/11/2019 13:45:35,7/11/2019 13:45:31,7/11/2019 13:58:51,7/11/2019 13:58:51,74.44,74.40,7/11/2019 13:45:35,7/11/2019 13:45:35,75.03,75.07,75.40,75.39,75.79,75.75,0.8050,0.8160,0.5860,0.5780,0.6000,0.6000,961,974,11JUL2019:13:45:07,26.1,7/11/2019 13:56:33,11.4,356,21.1800,5190,7/11/2019 13:56:36,4980,7/11/2019 13:45:01,5012,13.5,77.1,77.1,77.1,77.11,7/11/2019 13:51:17,7/11/2019 13:51:17,7/11/2019 13:51:17,7/11/2019 13:51:16,77.32,77.32,7/11/2019 13:51:30,7/11/2019 13:51:30,74.08,74.09,74.08,74.07,7/11/2019 13:45:43,7/11/2019 13:45:43,7/11/2019 13:45:43,7/11/2019 13:45:43,74.77,74.77,7/11/2019 13:53:50,7/11/2019 13:53:49,75.23,75.23,75.23,75.23,75.78,75.78,0.578,0.577,0.579,0.58,0.526,0.526
7/11/2019 14:15:00,15min,Peter Sinks,UCC,270,75.9,77.9,74.8,78.78,78.85,78.28,78.22,7/11/2019 14:07:57,7/11/2019 14:07:57,7/11/2019 14:07:57,7/11/2019 14:07:57,78.53,78.48,7/11/2019 14:07:59,7/11/2019 14:07:59,73.74,73.72,74.37,74.36,7/11/2019 14:12:37,7/11/2019 14:12:51,7/11/2019 14:01:51,7/11/2019 14:00:03,74.74,74.70,7/11/2019 14:12:52,7/11/2019 14:12:52,75.58,75.61,75.91,75.91,76.31,76.27,0.8630,0.8720,0.6450,0.6420,0.6860,0.6860,943,955,11JUL2019:14:00:02,19.7,7/11/2019 14:10:08,9.9,358,24.3500,5070,7/11/2019 14:00:38,4980,7/11/2019 14:01:09,5017,13.5,77.85,77.85,77.86,77.86,7/11/2019 14:08:05,7/11/2019 14:08:05,7/11/2019 14:08:05,7/11/2019 14:08:05,77.94,77.94,7/11/2019 14:08:15,7/11/2019 14:08:12,74.57,74.57,74.57,74.56,7/11/2019 14:00:09,7/11/2019 14:00:09,7/11/2019 14:00:09,7/11/2019 14:00:09,75.12,75.12,7/11/2019 14:13:03,7/11/2019 14:13:02,75.73,75.73,75.73,75.74,76.26,76.26,0.655,0.654,0.655,0.657,0.61,0.61
7/11/2019 14:30:00,15min,Peter Sinks,UCC,270,76.0,77.7,74.0,78.05,78.07,77.78,77.82,7/11/2019 14:23:17,7/11/2019 14:23:17,7/11/2019 14:23:17,7/11/2019 14:23:17,78.37,78.33,7/11/2019 14:23:17,7/11/2019 14:23:17,73.10,73.10,74.26,74.36,7/11/2019 14:28:41,7/11/2019 14:28:41,7/11/2019 14:28:09,7/11/2019 14:28:09,73.99,73.94,7/11/2019 14:29:05,7/11/2019 14:29:05,75.62,75.66,75.87,75.87,76.39,76.35,1.0190,1.0190,0.7830,0.7770,0.8770,0.8770,920,934,11JUL2019:14:15:53,21.5,7/11/2019 14:19:06,9.3,8,38.2600,5070,7/11/2019 14:18:38,4980,7/11/2019 14:15:02,5017,13.5,77.57,77.57,77.58,77.58,7/11/2019 14:23:20,7/11/2019 14:23:20,7/11/2019 14:23:20,7/11/2019 14:23:20,77.76,77.76,7/11/2019 14:19:18,7/11/2019 14:19:17,73.95,73.94,73.95,73.95,7/11/2019 14:28:53,7/11/2019 14:28:53,7/11/2019 14:28:52,7/11/2019 14:28:52,74.14,74.14,7/11/2019 14:29:12,7/11/2019 14:29:11,75.77,75.77,75.77,75.77,76.4,76.4,0.82,0.819,0.819,0.82,0.825,0.826
7/11/2019 14:45:00,15min,Peter Sinks,UCC,270,75.9,77.4,74.7,78.51,78.64,77.95,77.94,7/11/2019 14:36:27,7/11/2019 14:36:27,7/11/2019 14:36:28,7/11/2019 14:36:28,77.92,77.88,7/11/2019 14:36:28,7/11/2019 14:36:28,73.32,73.32,73.84,73.94,7/11/2019 14:33:25,7/11/2019 14:33:26,7/11/2019 14:33:26,7/11/2019 14:33:26,75.04,75.00,7/11/2019 14:42:59,7/11/2019 14:42:59,75.52,75.55,75.88,75.89,76.25,76.21,0.8050,0.8090,0.6390,0.6310,0.5680,0.5680,893,909,11JUL2019:14:30:20,23.5,7/11/2019 14:44:44,10.0,354,22.5400,5100,7/11/2019 14:44:45,4950,7/11/2019 14:37:34,5007,13.5,77.35,77.34,77.35,77.35,7/11/2019 14:36:36,7/11/2019 14:36:36,7/11/2019 14:36:35,7/11/2019 14:36:35,77.46,77.46,7/11/2019 14:36:53,7/11/2019 14:36:53,74.15,74.15,74.15,74.14,7/11/2019 14:33:32,7/11/2019 14:33:32,7/11/2019 14:33:32,7/11/2019 14:33:32,75.15,75.15,7/11/2019 14:43:23,7/11/2019 14:43:23,75.72,75.72,75.72,75.72,76.23,76.23,0.6,0.599,0.6,0.602,0.473,0.473
7/11/2019 15:00:00,15min,Peter Sinks,UCC,270,76.0,77.6,74.2,78.16,78.24,77.78,77.81,7/11/2019 14:57:26,7/11/2019 14:57:26,7/11/2019 14:57:26,7/11/2019 14:57:26,78.15,78.10,7/11/2019 14:57:26,7/11/2019 14:57:26,73.21,73.17,74.11,74.15,7/11/2019 14:54:38,7/11/2019 14:54:38,7/11/2019 14:54:56,7/11/2019 14:54:55,74.44,74.39,7/11/2019 14:54:47,7/11/2019 14:54:47,75.65,75.68,75.98,75.98,76.37,76.33,0.8970,0.9120,0.7290,0.7270,0.7420,0.7430,864,882,11JUL2019:14:45:36,20.8,7/11/2019 14:59:52,8.5,358,31.6200,5100,7/11/2019 14:48:52,4950,7/11/2019 14:45:12,5009,13.5,77.52,77.51,77.51,77.52,7/11/2019 14:57:36,7/11/2019 14:57:36,7/11/2019 14:57:36,7/11/2019 14:57:36,77.76,77.76,7/11/2019 14:57:36,7/11/2019 14:57:35,73.94,73.95,73.94,73.94,7/11/2019 14:54:58,7/11/2019 14:54:58,7/11/2019 14:54:58,7/11/2019 14:54:57,74.55,74.55,7/11/2019 14:55:07,7/11/2019 14:55:07,75.81,75.81,75.81,75.81,76.33,76.33,0.731,0.729,0.731,0.732,0.676,0.676
7/11/2019 15:15:00,15min,Peter Sinks,UCC,270,75.9,77.3,74.5,77.89,77.97,77.51,77.44,7/11/2019 15:05:43,7/11/2019 15:05:43,7/11/2019 15:05:47,7/11/2019 15:05:47,77.77,77.73,7/11/2019 15:05:46,7/11/2019 15:05:46,73.78,73.83,73.97,74.04,7/11/2019 15:10:34,7/11/2019 15:10:34,7/11/2019 15:10:34,7/11/2019 15:10:34,74.74,74.70,7/11/2019 15:10:36,7/11/2019 15:10:36,75.51,75.53,75.84,75.84,76.24,76.20,0.7800,0.7870,0.6420,0.6390,0.6270,0.6270,833,849,11JUL2019:15:00:23,22.8,7/11/2019 15:00:45,10.2,359,27.8300,5100,7/11/2019 15:12:42,4950,7/11/2019 15:00:04,5006,13.5,77.13,77.13,77.13,77.14,7/11/2019 15:05:50,7/11/2019 15:05:50,7/11/2019 15:05:50,7/11/2019 15:05:50,77.37,77.37,7/11/2019 15:14:41,7/11/2019 15:14:41,74.14,74.14,74.14,74.15,7/11/2019 15:10:46,7/11/2019 15:10:46,7/11/2019 15:10:46,7/11/2019 15:10:46,74.94,74.94,7/11/2019 15:10:56,7/11/2019 15:10:56,75.69,75.69,75.69,75.69,76.23,76.23,0.627,0.625,0.627,0.628,0.566,0.566
7/11/2019 15:30:00,15min,Peter Sinks,UCC,270,76.0,77.5,74.7,77.99,78.02,77.84,77.81,7/11/2019 15:22:59,7/11/2019 15:22:59,7/11/2019 15:22:59,7/11/2019 15:23:04,78.07,78.03,7/11/2019 15:23:02,7/11/2019 15:23:02,73.32,73.34,74.68,74.74,7/11/2019 15:25:20,7/11/2019 15:25:19,7/11/2019 15:17:10,7/11/2019 15:17:12,74.44,74.40,7/11/2019 15:25:20,7/11/2019 15:25:20,75.61,75.64,76.22,76.23,76.34,76.29,0.7660,0.7740,0.5860,0.5790,0.5890,0.5890,795,817,11JUL2019:15:15:26,21.3,7/11/2019 15:27:15,9.7,355,24.8600,5070,7/11/2019 15:22:38,4950,7/11/2019 15:15:09,5006,13.5,77.47,77.46,77.46,77.47,7/11/2019 15:23:06,7/11/2019 15:23:06,7/11/2019 15:23:06,7/11/2019 15:23:05,77.57,77.57,7/11/2019 15:23:17,7/11/2019 15:23:16,74.54,74.54,74.54,74.54,7/11/2019 15:17:23,7/11/2019 15:17:22,7/11/2019 15:17:22,7/11/2019 15:17:22,74.8,74.8,7/11/2019 15:25:37,7/11/2019 15:25:37,75.93,75.93,75.93,75.93,76.32,76.32,0.575,0.574,0.575,0.576,0.515,0.515
7/11/2019 15:45:00,15min,Peter Sinks,UCC,270,75.3,76.5,74.4,77.11,77.14,76.95,76.94,7/11/2019 15:30:38,7/11/2019 15:32:03,7/11/2019 15:30:38,7/11/2019 15:30:38,77.01,76.97,7/11/2019 15:30:38,7/11/2019 15:30:38,73.21,73.28,74.12,74.19,7/11/2019 15:35:24,7/11/2019 15:35:24,7/11/2019 15:35:22,7/11/2019 15:35:22,74.44,74.40,7/11/2019 15:35:53,7/11/2019 15:35:53,75.00,75.03,75.56,75.55,75.70,75.66,0.7100,0.7090,0.5320,0.5280,0.5390,0.5390,757,780,11JUL2019:15:30:13,23.7,7/11/2019 15:35:16,12.2,356,20.9200,5130,7/11/2019 15:35:04,4950,7/11/2019 15:30:09,4999,13.5,76.49,76.49,76.49,76.5,7/11/2019 15:33:50,7/11/2019 15:33:50,7/11/2019 15:33:50,7/11/2019 15:33:50,76.57,76.57,7/11/2019 15:32:23,7/11/2019 15:32:22,74.15,74.15,74.15,74.15,7/11/2019 15:35:33,7/11/2019 15:35:32,7/11/2019 15:35:32,7/11/2019 15:35:32,74.67,74.67,7/11/2019 15:35:55,7/11/2019 15:35:54,75.28,75.28,75.28,75.28,75.68,75.68,0.515,0.514,0.515,0.516,0.471,0.47
7/11/2019 16:00:00,15min,Peter Sinks,UCC,270,75.4,76.5,74.5,76.76,76.80,76.89,76.84,7/11/2019 15:45:36,7/11/2019 15:45:36,7/11/2019 15:45:40,7/11/2019 15:45:40,76.71,76.67,7/11/2019 15:45:36,7/11/2019 15:45:36,73.59,73.60,74.17,74.16,7/11/2019 15:50:28,7/11/2019 15:50:28,7/11/2019 15:57:15,7/11/2019 15:57:15,74.59,74.55,7/11/2019 15:48:48,7/11/2019 15:48:48,75.02,75.04,75.60,75.59,75.71,75.67,0.6190,0.6200,0.5910,0.5890,0.4620,0.4630,720,742,11JUL2019:15:45:02,25.0,7/11/2019 15:46:08,10.6,5,26.7400,5100,7/11/2019 15:46:00,4950,7/11/2019 15:54:02,5006,13.5,76.47,76.46,76.47,76.47,7/11/2019 15:45:42,7/11/2019 15:45:42,7/11/2019 15:45:42,7/11/2019 15:45:41,76.54,76.54,7/11/2019 15:46:01,7/11/2019 15:46:00,74.15,74.16,74.15,74.15,7/11/2019 15:57:23,7/11/2019 15:57:23,7/11/2019 15:57:22,7/11/2019 15:57:22,74.82,74.82,7/11/2019 15:49:01,7/11/2019 15:49:00,75.31,75.31,75.31,75.31,75.69,75.69,0.512,0.511,0.512,0.513,0.397,0.397
7/11/2019 16:15:00,15min,Peter Sinks,UCC,270,75.6,77.0,74.8,77.07,77.09,77.68,77.67,7/11/2019 16:07:16,7/11/2019 16:07:15,7/11/2019 16:13:30,7/11/2019 16:13:30,77.32,77.27,7/11/2019 16:07:19,7/11/2019 16:07:19,73.78,73.71,74.27,74.33,7/11/2019 16:01:49,7/11/2019 16:01:49,7/11/2019 16:02:27,7/11/2019 16:02:27,74.89,74.85,7/11/2019 16:05:25,7/11/2019 16:05:25,75.26,75.27,76.05,76.04,75.96,75.91,0.6330,0.6410,0.6390,0.6320,0.4740,0.4740,679,702,11JUL2019:16:00:19,18.9,7/11/2019 16:14:36,9.0,2,26.1400,5040,7/11/2019 16:00:46,4980,7/11/2019 16:00:01,5010,13.5,77.08,77.07,77.08,77.08,7/11/2019 16:13:33,7/11/2019 16:13:32,7/11/2019 16:13:32,7/11/2019 16:13:32,76.87,76.87,7/11/2019 16:13:46,7/11/2019 16:13:45,74.41,74.41,74.41,74.4,7/11/2019 16:02:37,7/11/2019 16:02:36,7/11/2019 16:02:36,7/11/2019 16:02:36,75.1,75.1,7/11/2019 16:14:28,7/11/2019 16:14:28,75.66,75.66,75.66,75.66,75.94,75.94,0.534,0.532,0.534,0.535,0.402,0.402
7/11/2019 16:30:00,15min,Peter Sinks,UCC,270,75.1,76.5,74.4,76.57,76.65,77.02,77.00,7/11/2019 16:16:05,7/11/2019 16:16:05,7/11/2019 16:17:12,7/11/2019 16:17:12,76.86,76.82,7/11/2019 16:17:23,7/11/2019 16:17:23,73.48,73.44,74.22,74.26,7/11/2019 16:17:49,7/11/2019 16:17:47,7/11/2019 16:26:49,7/11/2019 16:26:48,74.44,74.39,7/11/2019 16:27:25,7/11/2019 16:27:25,74.81,74.82,75.65,75.65,75.50,75.46,0.5720,0.5800,0.5230,0.5160,0.4200,0.4200,634,660,11JUL2019:16:15:28,18.2,7/11/2019 16:25:05,8.8,354,25.6400,5040,7/11/2019 16:15:25,4950,7/11/2019 16:25:04,5011,13.3,76.47,76.47,76.47,76.48,7/11/2019 16:17:23,7/11/2019 16:17:23,7/11/2019 16:17:23,7/11/2019 16:17:23,76.5,76.5,7/11/2019 16:17:32,7/11/2019 16:17:31,74.16,74.16,74.16,74.16,7/11/2019 16:26:58,7/11/2019 16:26:58,7/11/2019 16:26:58,7/11/2019 16:26:57,74.58,74.58,7/11/2019 16:27:41,7/11/2019 16:27:40,75.24,75.24,75.24,75.24,75.48,75.48,0.442,0.441,0.442,0.443,0.353,0.354
7/11/2019 16:45:00,15min,Peter Sinks,UCC,270,74.8,75.8,74.4,75.94,76.00,76.30,76.30,7/11/2019 16:42:22,7/11/2019 16:42:22,7/11/2019 16:38:51,7/11/2019 16:38:51,76.10,76.06,7/11/2019 16:38:51,7/11/2019 16:38:51,73.43,73.39,74.16,74.21,7/11/2019 16:42:46,7/11/2019 16:42:46,7/11/2019 16:31:01,7/11/2019 16:31:01,74.44,74.40,7/11/2019 16:33:26,7/11/2019 16:33:26,74.50,74.51,75.35,75.34,75.17,75.13,0.4830,0.4930,0.4020,0.3960,0.3670,0.3680,585,612,11JUL2019:16:30:06,18.0,7/11/2019 16:31:24,9.5,0,23.8400,5040,7/11/2019 16:30:01,4950,7/11/2019 16:31:32,5009,13.5,75.78,75.78,75.78,75.78,7/11/2019 16:38:54,7/11/2019 16:38:54,7/11/2019 16:38:54,7/11/2019 16:38:54,75.87,75.87,7/11/2019 16:44:33,7/11/2019 16:44:32,74.22,74.22,74.22,74.21,7/11/2019 16:37:55,7/11/2019 16:37:54,7/11/2019 16:37:54,7/11/2019 16:37:54,74.56,74.56,7/11/2019 16:34:22,7/11/2019 16:34:22,74.93,74.93,74.93,74.93,75.15,75.15,0.35,0.349,0.35,0.352,0.309,0.309
7/11/2019 17:00:00,15min,Peter Sinks,UCC,270,75.0,75.7,74.2,75.85,75.89,76.45,76.46,7/11/2019 16:46:58,7/11/2019 16:46:58,7/11/2019 16:50:43,7/11/2019 16:59:33,76.10,76.06,7/11/2019 16:46:23,7/11/2019 16:46:23,73.32,73.34,74.09,74.16,7/11/2019 16:55:49,7/11/2019 16:55:49,7/11/2019 16:52:05,7/11/2019 16:52:05,74.44,74.39,7/11/2019 16:47:42,7/11/2019 16:47:42,74.63,74.63,75.54,75.54,75.32,75.28,0.4540,0.4670,0.4860,0.4690,0.3130,0.3130,539,564,11JUL2019:16:45:22,16.4,7/11/2019 16:47:30,7.6,353,22.1100,5040,7/11/2019 16:45:09,4980,7/11/2019 16:46:04,5016,13.5,75.65,75.65,75.65,75.65,7/11/2019 16:50:47,7/11/2019 16:50:46,7/11/2019 16:50:46,7/11/2019 16:50:46,75.74,75.74,7/11/2019 16:58:01,7/11/2019 16:58:00,73.9,73.91,73.9,73.9,7/11/2019 16:52:13,7/11/2019 16:52:13,7/11/2019 16:52:12,7/11/2019 16:52:12,74.58,74.58,7/11/2019 16:56:06,7/11/2019 16:56:05,75.08,75.08,75.08,75.08,75.3,75.3,0.343,0.342,0.343,0.344,0.252,0.252
7/11/2019 17:15:00,15min,Peter Sinks,UCC,270,74.8,75.8,74.3,75.72,75.79,76.59,76.61,7/11/2019 17:02:35,7/11/2019 17:02:35,7/11/2019 17:09:54,7/11/2019 17:09:55,76.10,76.06,7/11/2019 17:09:52,7/11/2019 17:09:52,73.07,73.09,74.23,74.27,7/11/2019 17:10:27,7/11/2019 17:10:27,7/11/2019 17:12:17,7/11/2019 17:12:17,74.29,74.24,7/11/2019 17:08:02,7/11/2019 17:08:02,74.49,74.51,75.45,75.45,75.18,75.13,0.4230,0.4270,0.5050,0.4980,0.3360,0.3360,491,514,11JUL2019:17:00:01,17.8,7/11/2019 17:15:00,7.4,359,30.5700,5100,7/11/2019 17:07:38,4980,7/11/2019 17:00:11,5015,13.5,75.86,75.85,75.86,75.87,7/11/2019 17:10:00,7/11/2019 17:09:59,7/11/2019 17:09:59,7/11/2019 17:09:59,75.81,75.81,7/11/2019 17:10:08,7/11/2019 17:10:07,74.25,74.25,74.25,74.25,7/11/2019 17:12:26,7/11/2019 17:12:26,7/11/2019 17:12:25,7/11/2019 17:12:25,74.41,74.41,7/11/2019 17:08:25,7/11/2019 17:08:25,74.98,74.98,74.98,74.98,75.16,75.16,0.324,0.323,0.324,0.325,0.296,0.296
7/11/2019 17:30:00,15min,Peter Sinks,UCC,270,74.6,75.8,74.0,75.50,75.58,76.59,76.58,7/11/2019 17:22:58,7/11/2019 17:22:57,7/11/2019 17:25:08,7/11/2019 17:25:07,75.95,75.91,7/11/2019 17:22:58,7/11/2019 17:22:58,73.23,73.27,74.39,74.39,7/11/2019 17:28:54,7/11/2019 17:28:55,7/11/2019 17:15:19,7/11/2019 17:15:20,73.99,73.94,7/11/2019 17:28:56,7/11/2019 17:28:56,74.23,74.26,75.37,75.37,74.92,74.88,0.4320,0.4390,0.4500,0.4390,0.3760,0.3770,442,466,11JUL2019:17:15:23,15.8,7/11/2019 17:15:09,7.4,359,24.0800,5040,7/11/2019 17:15:24,4980,7/11/2019 17:15:01,5015,13.5,75.83,75.82,75.83,75.83,7/11/2019 17:25:11,7/11/2019 17:25:10,7/11/2019 17:25:10,7/11/2019 17:25:10,75.69,75.69,7/11/2019 17:25:15,7/11/2019 17:25:15,73.91,73.91,73.91,73.91,7/11/2019 17:28:58,7/11/2019 17:28:58,7/11/2019 17:28:58,7/11/2019 17:28:58,74.16,74.16,7/11/2019 17:29:05,7/11/2019 17:29:05,74.81,74.81,74.81,74.81,74.91,74.91,0.372,0.371,0.372,0.373,0.341,0.341
7/11/2019 17:45:00,15min,Peter Sinks,UCC,270,74.5,76.0,73.9,75.71,75.79,76.56,76.52,7/11/2019 17:36:35,7/11/2019 17:36:35,7/11/2019 17:34:35,7/11/2019 17:34:33,76.26,76.21,7/11/2019 17:36:35,7/11/2019 17:36:35,73.17,73.17,73.89,73.85,7/11/2019 17:30:37,7/11/2019 17:30:37,7/11/2019 17:41:05,7/11/2019 17:41:05,73.99,73.94,7/11/2019 17:30:39,7/11/2019 17:30:39,74.14,74.18,75.15,75.12,74.81,74.76,0.4420,0.4480,0.5810,0.5810,0.4320,0.4320,394,417,11JUL2019:17:30:01,10.1,7/11/2019 17:30:29,4.4,29,35.3900,5040,7/11/2019 17:30:02,4980,7/11/2019 17:37:55,5019,13.4,75.85,75.85,75.85,75.86,7/11/2019 17:36:42,7/11/2019 17:36:41,7/11/2019 17:36:41,7/11/2019 17:36:41,76.08,76.08,7/11/2019 17:36:47,7/11/2019 17:36:47,73.79,73.79,73.79,73.79,7/11/2019 17:41:17,7/11/2019 17:41:17,7/11/2019 17:41:16,7/11/2019 17:41:16,74.1,74.09,7/11/2019 17:31:04,7/11/2019 17:31:04,74.65,74.65,74.65,74.65,74.78,74.78,0.45,0.449,0.45,0.45,0.417,0.417
7/11/2019 18:00:00,15min,Peter Sinks,UCC,270,74.1,75.0,73.8,74.54,74.67,76.05,76.04,7/11/2019 17:45:29,7/11/2019 17:45:29,7/11/2019 17:49:43,7/11/2019 17:49:42,75.19,75.15,7/11/2019 17:45:30,7/11/2019 17:45:30,73.14,73.19,73.71,73.70,7/11/2019 17:47:10,7/11/2019 17:47:10,7/11/2019 17:58:59,7/11/2019 17:57:05,73.83,73.79,7/11/2019 17:47:15,7/11/2019 17:47:15,73.73,73.78,74.82,74.83,74.43,74.38,0.2690,0.2730,0.5240,0.5250,0.2390,0.2400,346,371,11JUL2019:17:45:06,13.4,7/11/2019 17:59:45,4.8,9,41.0000,5070,7/11/2019 17:53:22,4980,7/11/2019 17:46:04,5019,13.5,75.1,75.1,75.1,75.1,7/11/2019 17:49:54,7/11/2019 17:49:54,7/11/2019 17:49:54,7/11/2019 17:49:53,74.99,74.99,7/11/2019 17:45:40,7/11/2019 17:45:39,73.61,73.61,73.61,73.61,7/11/2019 17:57:14,7/11/2019 17:57:13,7/11/2019 17:57:13,7/11/2019 17:57:13,74.03,74.03,7/11/2019 17:47:32,7/11/2019 17:47:31,74.29,74.29,74.29,74.29,74.41,74.41,0.345,0.345,0.345,0.345,0.215,0.215
7/11/2019 18:15:00,15min,Peter Sinks,UCC,270,73.8,74.4,73.6,74.18,74.25,75.14,75.13,7/11/2019 18:04:31,7/11/2019 18:04:31,7/11/2019 18:01:06,7/11/2019 18:01:06,74.59,74.54,7/11/2019 18:04:31,7/11/2019 18:04:31,72.94,73.04,73.39,73.43,7/11/2019 18:10:51,7/11/2019 18:10:49,7/11/2019 18:08:45,7/11/2019 18:08:44,73.67,73.63,7/11/2019 18:11:03,7/11/2019 18:11:03,73.45,73.49,74.25,74.26,74.14,74.10,0.2150,0.2130,0.3680,0.3610,0.1900,0.1900,298,322,11JUL2019:18:00:01,11.2,7/11/2019 18:14:50,5.1,348,42.6100,5040,7/11/2019 18:00:03,4980,7/11/2019 18:05:02,5021,13.5,74.37,74.37,74.37,74.38,7/11/2019 18:10:10,7/11/2019 18:10:10,7/11/2019 18:10:10,7/11/2019 18:10:10,74.48,74.48,7/11/2019 18:04:41,7/11/2019 18:04:40,73.31,73.31,73.31,73.31,7/11/2019 18:08:52,7/11/2019 18:08:52,7/11/2019 18:08:52,7/11/2019 18:08:51,73.79,73.79,7/11/2019 18:11:16,7/11/2019 18:11:15,73.87,73.87,73.87,73.87,74.12,74.12,0.229,0.228,0.229,0.229,0.167,0.167
7/11/2019 18:30:00,15min,Peter Sinks,UCC,270,73.6,74.4,73.3,73.76,73.83,75.50,75.51,7/11/2019 18:18:08,7/11/2019 18:27:47,7/11/2019 18:20:08,7/11/2019 18:20:08,74.35,74.31,7/11/2019 18:15:09,7/11/2019 18:15:09,72.45,72.49,73.29,73.34,7/11/2019 18:21:54,7/11/2019 18:21:52,7/11/2019 18:29:59,7/11/2019 18:30:00,73.36,73.31,7/11/2019 18:29:58,7/11/2019 18:29:58,73.25,73.30,74.40,74.41,73.94,73.90,0.2340,0.2300,0.5540,0.5560,0.2070,0.2070,250,273,11JUL2019:18:15:12,10.7,7/11/2019 18:29:01,4.3,356,34.5800,5070,7/11/2019 18:16:40,4980,7/11/2019 18:15:04,5021,13.5,74.52,74.52,74.52,74.52,7/11/2019 18:20:15,7/11/2019 18:20:15,7/11/2019 18:20:15,7/11/2019 18:20:14,74.24,74.24,7/11/2019 18:15:01,7/11/2019 18:15:01,73.19,73.19,73.18,73.18,7/11/2019 18:30:00,7/11/2019 18:30:00,7/11/2019 18:30:00,7/11/2019 18:30:00,73.49,73.49,7/11/2019 18:29:35,7/11/2019 18:29:34,73.85,73.85,73.85,73.85,73.93,73.93,0.333,0.333,0.333,0.334,0.183,0.184
7/11/2019 18:45:00,15min,Peter Sinks,UCC,270,72.5,73.8,70.5,73.13,73.18,74.56,74.55,7/11/2019 18:34:00,7/11/2019 18:32:06,7/11/2019 18:34:08,7/11/2019 18:34:07,73.88,73.84,7/11/2019 18:32:00,7/11/2019 18:32:00,68.93,69.02,70.85,70.82,7/11/2019 18:44:49,7/11/2019 18:44:48,7/11/2019 18:44:54,7/11/2019 18:44:54,70.26,70.21,7/11/2019 18:44:50,7/11/2019 18:44:50,72.14,72.19,73.15,73.15,72.85,72.80,0.9070,0.9100,0.7840,0.7930,0.8120,0.8130,158,226,11JUL2019:18:30:01,8.3,7/11/2019 18:32:25,4.4,2,26.2500,5040,7/11/2019 18:30:02,4980,7/11/2019 18:37:02,5015,13.4,73.78,73.78,73.78,73.79,7/11/2019 18:34:15,7/11/2019 18:34:14,7/11/2019 18:34:14,7/11/2019 18:34:14,73.73,73.74,7/11/2019 18:32:25,7/11/2019 18:32:25,70.09,70.1,70.09,70.09,7/11/2019 18:44:58,7/11/2019 18:44:58,7/11/2019 18:44:57,7/11/2019 18:44:57,70.85,70.82,7/11/2019 18:45:00,7/11/2019 18:45:00,72.68,72.68,72.68,72.68,72.88,72.87,0.756,0.757,0.758,0.76,0.733,0.735
7/11/2019 19:00:00,15min,Peter Sinks,UCC,270,70.1,72.2,65.0,72.25,72.32,71.69,71.68,7/11/2019 18:52:23,7/11/2019 18:52:23,7/11/2019 18:50:50,7/11/2019 18:50:50,72.75,72.70,7/11/2019 18:52:26,7/11/2019 18:52:26,62.53,62.54,64.84,64.74,7/11/2019 19:00:00,7/11/2019 19:00:00,7/11/2019 19:00:00,7/11/2019 19:00:00,64.21,64.16,7/11/2019 19:00:00,7/11/2019 19:00:00,69.80,69.81,70.16,70.16,70.51,70.47,2.1070,2.0980,1.4090,1.4190,1.8970,1.8980,21,23,11JUL2019:18:45:01,6.6,7/11/2019 18:50:27,3.1,3,26.0200,5010,7/11/2019 18:45:01,4890,7/11/2019 18:58:04,4953,13.2,71.84,71.83,71.84,71.84,7/11/2019 18:52:35,7/11/2019 18:52:35,7/11/2019 18:52:35,7/11/2019 18:52:35,72.53,72.54,7/11/2019 18:52:40,7/11/2019 18:52:40,64.38,64.37,64.35,64.33,7/11/2019 19:00:00,7/11/2019 19:00:00,7/11/2019 19:00:00,7/11/2019 19:00:00,65.74,65.69,7/11/2019 19:00:00,7/11/2019 19:00:00,70.03,70.03,70.03,70.03,70.58,70.58,1.622,1.625,1.628,1.631,1.724,1.728
7/11/2019 19:15:00,15min,Peter Sinks,UCC,270,63.7,69.2,58.7,69.67,69.63,68.68,68.72,7/11/2019 19:01:41,7/11/2019 19:01:41,7/11/2019 19:01:15,7/11/2019 19:01:15,69.73,69.68,7/11/2019 19:01:56,7/11/2019 19:01:56,56.63,56.72,59.58,59.71,7/11/2019 19:13:55,7/11/2019 19:13:52,7/11/2019 19:14:08,7/11/2019 19:14:08,58.68,58.62,7/11/2019 19:14:11,7/11/2019 19:14:11,63.40,63.42,64.29,64.32,64.09,64.04,2.4610,2.4390,1.8730,1.8560,2.2430,2.2440,18,19,11JUL2019:19:00:01,4.8,7/11/2019 19:00:37,1.0,27,45.6700,4950,7/11/2019 19:03:25,4860,7/11/2019 19:05:13,4893,13.0,68.86,68.84,68.85,68.87,7/11/2019 19:01:17,7/11/2019 19:01:17,7/11/2019 19:01:16,7/11/2019 19:01:16,69.47,69.47,7/11/2019 19:02:11,7/11/2019 19:02:10,58.56,58.58,58.56,58.54,7/11/2019 19:14:07,7/11/2019 19:14:07,7/11/2019 19:14:06,7/11/2019 19:14:06,58.89,58.89,7/11/2019 19:14:29,7/11/2019 19:14:28,63.89,63.89,63.89,63.89,64.16,64.15,2.031,2.03,2.033,2.035,2.1,2.102
7/11/2019 19:30:00,15min,Peter Sinks,UCC,270,58.8,62.0,55.9,62.22,62.18,61.39,61.47,7/11/2019 19:16:46,7/11/2019 19:16:45,7/11/2019 19:16:32,7/11/2019 19:16:33,62.66,62.61,7/11/2019 19:16:47,7/11/2019 19:16:47,53.51,53.58,56.53,56.45,7/11/2019 19:27:24,7/11/2019 19:27:24,7/11/2019 19:27:30,7/11/2019 19:27:30,55.74,55.69,7/11/2019 19:27:30,7/11/2019 19:27:30,58.50,58.49,58.96,59.00,59.08,59.03,1.6770,1.6560,1.0750,1.0970,1.4220,1.4220,14,16,11JUL2019:19:15:01,1.8,7/11/2019 19:15:49,0.6,247,72.4300,4890,7/11/2019 19:15:01,4830,7/11/2019 19:15:03,4858,13.0,61.68,61.68,61.68,61.68,7/11/2019 19:16:47,7/11/2019 19:16:47,7/11/2019 19:16:47,7/11/2019 19:16:47,62.37,62.37,7/11/2019 19:16:58,7/11/2019 19:16:57,55.44,55.46,55.44,55.41,7/11/2019 19:27:35,7/11/2019 19:27:35,7/11/2019 19:27:34,7/11/2019 19:27:34,56.44,56.44,7/11/2019 19:27:49,7/11/2019 19:27:48,58.76,58.76,58.76,58.76,59.08,59.08,1.234,1.232,1.235,1.237,1.31,1.311
7/11/2019 19:45:00,15min,Peter Sinks,UCC,270,55.6,58.3,52.4,58.72,58.70,57.85,57.93,7/11/2019 19:32:30,7/11/2019 19:32:30,7/11/2019 19:32:32,7/11/2019 19:32:32,58.82,58.77,7/11/2019 19:32:32,7/11/2019 19:32:32,49.55,49.58,53.27,53.41,7/11/2019 19:44:25,7/11/2019 19:44:25,7/11/2019 19:44:52,7/11/2019 19:44:53,52.62,52.57,7/11/2019 19:44:50,7/11/2019 19:44:50,55.32,55.32,55.87,55.92,55.89,55.84,1.8450,1.8240,1.1500,1.1430,1.5980,1.5990,11,13,11JUL2019:19:30:01,2.2,7/11/2019 19:43:15,0.3,344,41.9300,4890,7/11/2019 19:30:29,2460,7/11/2019 19:41:26,4271,12.9,58.11,58.11,58.11,58.11,7/11/2019 19:32:39,7/11/2019 19:32:38,7/11/2019 19:32:38,7/11/2019 19:32:38,58.44,58.45,7/11/2019 19:32:41,7/11/2019 19:32:40,52.15,52.16,52.14,52.13,7/11/2019 19:44:35,7/11/2019 19:44:34,7/11/2019 19:44:34,7/11/2019 19:44:34,52.72,52.72,7/11/2019 19:44:57,7/11/2019 19:44:56,55.64,55.64,55.64,55.64,55.94,55.94,1.375,1.374,1.376,1.378,1.496,1.497
7/11/2019 20:00:00,15min,Peter Sinks,UCC,270,51.8,55.0,49.6,55.38,55.32,54.27,54.29,7/11/2019 19:46:47,7/11/2019 19:46:46,7/11/2019 19:47:23,7/11/2019 19:47:23,55.55,55.50,7/11/2019 19:47:23,7/11/2019 19:47:23,48.08,48.07,49.71,49.89,7/11/2019 20:00:00,7/11/2019 20:00:00,7/11/2019 19:59:59,7/11/2019 20:00:00,49.30,49.25,7/11/2019 19:59:59,7/11/2019 19:59:59,51.52,51.50,52.07,52.17,52.05,51.99,1.5850,1.5630,1.1630,1.1530,1.4660,1.4660,7,9,11JUL2019:19:45:01,1.1,7/11/2019 19:59:45,0.2,325,9.9700,2490,7/11/2019 19:45:01,2460,7/11/2019 19:45:02,2474,12.9,54.67,54.67,54.67,54.67,7/11/2019 19:47:20,7/11/2019 19:47:20,7/11/2019 19:47:20,7/11/2019 19:47:19,55.35,55.35,7/11/2019 19:47:34,7/11/2019 19:47:34,49.33,49.31,49.31,49.31,7/11/2019 20:00:00,7/11/2019 20:00:00,7/11/2019 20:00:00,7/11/2019 20:00:00,49.86,49.84,7/11/2019 20:00:00,7/11/2019 20:00:00,51.85,51.85,51.85,51.85,52.07,52.07,1.275,1.276,1.277,1.277,1.413,1.414
7/11/2019 20:15:00,15min,Peter Sinks,UCC,270,49.1,51.2,47.2,51.31,51.26,50.82,50.81,7/11/2019 20:01:29,7/11/2019 20:01:29,7/11/2019 20:01:28,7/11/2019 20:01:30,51.48,51.43,7/11/2019 20:01:39,7/11/2019 20:01:39,46.29,46.32,47.66,47.84,7/11/2019 20:14:23,7/11/2019 20:14:22,7/11/2019 20:13:32,7/11/2019 20:13:34,46.97,46.91,7/11/2019 20:14:27,7/11/2019 20:14:27,48.92,48.90,49.15,49.21,49.39,49.34,1.0770,1.0560,0.7040,0.6960,0.9660,0.9660,3,4,11JUL2019:20:00:01,2.0,7/11/2019 20:01:10,0.4,335,8.1700,2490,7/11/2019 20:00:01,2430,7/11/2019 20:06:51,2471,12.9,50.97,50.96,50.97,50.97,7/11/2019 20:01:35,7/11/2019 20:01:34,7/11/2019 20:01:34,7/11/2019 20:01:34,51.34,51.35,7/11/2019 20:01:56,7/11/2019 20:01:55,47.2,47.2,47.2,47.2,7/11/2019 20:13:59,7/11/2019 20:13:58,7/11/2019 20:13:58,7/11/2019 20:13:58,47.16,47.16,7/11/2019 20:14:45,7/11/2019 20:14:44,49.06,49.06,49.06,49.06,49.4,49.39,0.823,0.823,0.823,0.824,0.916,0.917
7/11/2019 20:30:00,15min,Peter Sinks,UCC,270,47.0,48.5,45.4,48.57,48.52,47.98,48.02,7/11/2019 20:16:15,7/11/2019 20:16:15,7/11/2019 20:15:49,7/11/2019 20:15:50,48.84,48.79,7/11/2019 20:16:23,7/11/2019 20:16:23,44.48,44.50,45.83,45.83,7/11/2019 20:29:50,7/11/2019 20:29:49,7/11/2019 20:30:00,7/11/2019 20:30:00,45.23,45.18,7/11/2019 20:29:48,7/11/2019 20:29:48,46.76,46.73,46.99,47.03,47.22,47.17,1.0300,1.0140,0.6460,0.6380,0.8930,0.8930,0,1,11JUL2019:20:15:01,1.1,7/11/2019 20:20:11,0.3,344,4.1020,2490,7/11/2019 20:15:03,2460,7/11/2019 20:15:01,2470,12.8,48.21,48.21,48.21,48.22,7/11/2019 20:16:27,7/11/2019 20:16:27,7/11/2019 20:16:27,7/11/2019 20:16:27,48.69,48.7,7/11/2019 20:16:43,7/11/2019 20:16:42,45.28,45.28,45.28,45.27,7/11/2019 20:29:59,7/11/2019 20:29:59,7/11/2019 20:29:59,7/11/2019 20:29:59,45.44,45.44,7/11/2019 20:30:00,7/11/2019 20:30:00,46.9,46.9,46.9,46.89,47.23,47.23,0.777,0.777,0.778,0.778,0.829,0.83
7/11/2019 20:45:00,15min,Peter Sinks,UCC,270,45.6,46.7,44.3,47.16,47.08,46.30,46.27,7/11/2019 20:33:46,7/11/2019 20:33:46,7/11/2019 20:33:46,7/11/2019 20:33:47,47.19,47.13,7/11/2019 20:33:45,7/11/2019 20:33:45,43.68,43.66,44.50,44.52,7/11/2019 20:44:30,7/11/2019 20:44:30,7/11/2019 20:44:58,7/11/2019 20:44:43,44.26,44.21,7/11/2019 20:42:14,7/11/2019 20:42:14,45.38,45.34,45.42,45.45,45.80,45.74,0.7720,0.7550,0.4360,0.4200,0.6490,0.6490,0,0,11JUL2019:20:30:01,1.8,7/11/2019 20:34:31,0.5,322,7.3530,2490,7/11/2019 20:30:01,2460,7/11/2019 20:30:02,2468,12.9,46.5,46.5,46.5,46.5,7/11/2019 20:33:49,7/11/2019 20:33:48,7/11/2019 20:33:48,7/11/2019 20:33:48,46.83,46.83,7/11/2019 20:34:00,7/11/2019 20:34:00,44.22,44.22,44.22,44.21,7/11/2019 20:42:27,7/11/2019 20:42:27,7/11/2019 20:42:27,7/11/2019 20:42:27,44.42,44.42,7/11/2019 20:42:36,7/11/2019 20:42:36,45.41,45.41,45.41,45.41,45.78,45.78,0.554,0.554,0.555,0.556,0.597,0.598
7/11/2019 21:00:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.3,45.17,45.11,44.50,44.54,7/11/2019 20:48:06,7/11/2019 20:48:06,7/11/2019 20:45:01,7/11/2019 20:45:01,44.93,44.88,7/11/2019 20:48:07,7/11/2019 20:48:07,41.58,41.59,42.58,42.57,7/11/2019 20:58:14,7/11/2019 20:58:14,7/11/2019 20:58:25,7/11/2019 20:58:26,42.38,42.33,7/11/2019 20:58:24,7/11/2019 20:58:24,43.41,43.37,43.51,43.55,43.81,43.76,0.6850,0.6700,0.5160,0.5140,0.5820,0.5820,-0,-0,11JUL2019:20:46:41,1.8,7/11/2019 20:59:04,0.5,338,4.5500,2490,7/11/2019 20:45:05,2430,7/11/2019 20:52:04,2465,12.9,44.54,44.54,44.55,44.55,7/11/2019 20:48:14,7/11/2019 20:48:13,7/11/2019 20:48:13,7/11/2019 20:48:13,44.58,44.59,7/11/2019 20:48:21,7/11/2019 20:48:21,42.21,42.21,42.21,42.2,7/11/2019 20:58:27,7/11/2019 20:58:26,7/11/2019 20:58:26,7/11/2019 20:58:26,42.44,42.44,7/11/2019 20:58:47,7/11/2019 20:58:46,43.47,43.47,43.47,43.47,43.79,43.79,0.546,0.545,0.545,0.546,0.554,0.554
7/11/2019 21:15:00,15min,Peter Sinks,UCC,270,43.6,45.3,42.2,45.72,45.62,44.95,44.87,7/11/2019 21:06:06,7/11/2019 21:06:06,7/11/2019 21:06:06,7/11/2019 21:06:07,45.68,45.63,7/11/2019 21:06:19,7/11/2019 21:06:19,41.38,41.41,42.12,42.17,7/11/2019 21:12:03,7/11/2019 21:12:03,7/11/2019 21:04:18,7/11/2019 21:04:17,42.23,42.18,7/11/2019 21:04:16,7/11/2019 21:04:16,43.38,43.34,43.26,43.27,43.78,43.72,0.9390,0.9190,0.5990,0.5850,0.8180,0.8180,-0,-0,11JUL2019:21:00:01,4.6,7/11/2019 21:10:02,1.5,354,68.3900,2490,7/11/2019 21:00:06,2430,7/11/2019 21:01:03,2463,12.9,45.18,45.18,45.18,45.18,7/11/2019 21:06:12,7/11/2019 21:06:12,7/11/2019 21:06:12,7/11/2019 21:06:12,45.5,45.51,7/11/2019 21:06:27,7/11/2019 21:06:26,41.98,41.98,41.98,41.98,7/11/2019 21:12:15,7/11/2019 21:12:15,7/11/2019 21:12:15,7/11/2019 21:12:14,42.4,42.4,7/11/2019 21:04:31,7/11/2019 21:04:31,43.31,43.31,43.31,43.31,43.74,43.74,0.721,0.72,0.721,0.722,0.776,0.776
7/11/2019 21:30:00,15min,Peter Sinks,UCC,270,45.2,47.8,43.6,48.41,48.27,46.89,46.81,7/11/2019 21:19:41,7/11/2019 21:19:40,7/11/2019 21:18:34,7/11/2019 21:18:37,48.54,48.49,7/11/2019 21:19:40,7/11/2019 21:19:40,42.60,42.60,43.74,43.68,7/11/2019 21:21:06,7/11/2019 21:21:06,7/11/2019 21:15:01,7/11/2019 21:15:01,43.58,43.53,7/11/2019 21:21:10,7/11/2019 21:21:10,45.05,45.00,45.08,45.05,45.45,45.40,1.4780,1.4310,0.7940,0.7720,1.3590,1.3590,-0,-0,11JUL2019:21:15:04,2.0,7/11/2019 21:24:30,0.4,330,22.8100,2490,7/11/2019 21:15:07,2430,7/11/2019 21:23:37,2462,12.9,47.35,47.35,47.35,47.34,7/11/2019 21:19:30,7/11/2019 21:19:30,7/11/2019 21:19:30,7/11/2019 21:19:30,48.27,48.27,7/11/2019 21:19:47,7/11/2019 21:19:46,43.62,43.62,43.62,43.61,7/11/2019 21:27:29,7/11/2019 21:27:29,7/11/2019 21:27:29,7/11/2019 21:27:24,43.67,43.67,7/11/2019 21:21:34,7/11/2019 21:21:34,45.04,45.04,45.04,45.04,45.42,45.42,1.053,1.053,1.053,1.054,1.333,1.333
7/11/2019 21:45:00,15min,Peter Sinks,UCC,270,43.5,45.2,41.2,45.42,45.36,44.56,44.66,7/11/2019 21:30:23,7/11/2019 21:30:23,7/11/2019 21:30:27,7/11/2019 21:30:25,45.53,45.48,7/11/2019 21:30:27,7/11/2019 21:30:27,40.08,40.08,42.04,42.04,7/11/2019 21:43:27,7/11/2019 21:43:27,7/11/2019 21:45:00,7/11/2019 21:45:00,41.02,40.96,7/11/2019 21:43:52,7/11/2019 21:43:52,43.32,43.29,43.28,43.32,43.76,43.71,1.0510,1.0330,0.5430,0.5530,0.9110,0.9110,-0,-0,11JUL2019:21:44:41,1.5,7/11/2019 21:38:31,0.1,327,28.7400,2490,7/11/2019 21:30:47,2430,7/11/2019 21:31:01,2459,12.9,44.92,44.92,44.92,44.92,7/11/2019 21:30:34,7/11/2019 21:30:33,7/11/2019 21:30:33,7/11/2019 21:30:33,45.38,45.38,7/11/2019 21:30:43,7/11/2019 21:30:42,41.28,41.29,41.28,41.28,7/11/2019 21:43:39,7/11/2019 21:43:39,7/11/2019 21:43:38,7/11/2019 21:43:38,41.19,41.19,7/11/2019 21:44:06,7/11/2019 21:44:06,43.33,43.33,43.32,43.32,43.78,43.78,0.74,0.739,0.74,0.741,0.867,0.867
7/11/2019 22:00:00,15min,Peter Sinks,UCC,270,42.7,44.9,41.1,45.42,45.33,43.91,43.78,7/11/2019 21:50:32,7/11/2019 21:50:32,7/11/2019 21:49:47,7/11/2019 21:49:45,45.58,45.53,7/11/2019 21:51:01,7/11/2019 21:51:01,40.16,40.20,41.61,41.63,7/11/2019 21:45:18,7/11/2019 21:45:19,7/11/2019 21:59:58,7/11/2019 21:59:51,41.01,40.96,7/11/2019 21:45:32,7/11/2019 21:45:32,42.56,42.52,42.28,42.30,42.93,42.88,1.2280,1.1950,0.5670,0.5380,1.1390,1.1390,-0,-0,11JUL2019:21:58:13,1.3,7/11/2019 21:46:16,0.1,5,12.3700,2490,7/11/2019 21:47:44,2430,7/11/2019 21:45:02,2457,12.7,44.4,44.4,44.4,44.4,7/11/2019 21:49:55,7/11/2019 21:49:55,7/11/2019 21:49:55,7/11/2019 21:49:54,45.36,45.36,7/11/2019 21:51:09,7/11/2019 21:51:09,41.1,41.1,41.1,41.1,7/11/2019 21:45:25,7/11/2019 21:45:25,7/11/2019 21:45:25,7/11/2019 21:45:25,41.18,41.18,7/11/2019 21:45:48,7/11/2019 21:45:48,42.42,42.42,42.42,42.42,42.91,42.91,0.84,0.84,0.841,0.841,1.108,1.108
7/11/2019 22:15:00,15min,Peter Sinks,UCC,270,46.5,56.1,40.5,58.84,58.86,55.50,55.10,7/11/2019 22:14:57,7/11/2019 22:14:56,7/11/2019 22:15:00,7/11/2019 22:15:00,57.71,57.66,7/11/2019 22:14:59,7/11/2019 22:14:59,39.12,39.11,41.33,41.37,7/11/2019 22:00:52,7/11/2019 22:00:52,7/11/2019 22:01:17,7/11/2019 22:04:35,40.41,40.36,7/11/2019 22:01:04,7/11/2019 22:01:04,46.43,46.35,45.05,45.05,46.60,46.55,5.7410,5.6890,4.1630,4.0800,5.3960,5.3960,-0,-0,11JUL2019:22:07:53,5.0,7/11/2019 22:11:06,1.1,355,64.6500,2490,7/11/2019 22:09:48,2430,7/11/2019 22:00:05,2458,12.8,55.58,55.62,55.65,55.68,7/11/2019 22:15:00,7/11/2019 22:15:00,7/11/2019 22:15:00,7/11/2019 22:15:00,56.53,56.54,7/11/2019 22:13:38,7/11/2019 22:13:37,40.46,40.46,40.46,40.46,7/11/2019 22:01:01,7/11/2019 22:01:01,7/11/2019 22:01:01,7/11/2019 22:01:01,40.57,40.56,7/11/2019 22:01:24,7/11/2019 22:01:24,45.6,45.6,45.6,45.61,46.33,46.34,4.744,4.745,4.749,4.753,5.206,5.211
7/11/2019 22:30:00,15min,Peter Sinks,UCC,270,59.4,60.9,56.0,61.94,62.00,60.01,60.10,7/11/2019 22:23:35,7/11/2019 22:23:35,7/11/2019 22:23:36,7/11/2019 22:23:36,61.78,61.73,7/11/2019 22:21:10,7/11/2019 22:21:10,54.35,53.96,54.48,54.35,7/11/2019 22:17:18,7/11/2019 22:17:18,7/11/2019 22:15:30,7/11/2019 22:15:30,56.81,56.76,7/11/2019 22:15:30,7/11/2019 22:15:30,59.24,59.16,58.23,58.14,59.66,59.60,1.2790,1.2920,1.2140,1.2370,0.9750,0.9760,-0,-0,11JUL2019:22:29:13,5.0,7/11/2019 22:18:03,2.3,357,17.9000,2460,7/11/2019 22:15:01,2430,7/11/2019 22:15:28,2452,12.8,60.47,60.47,60.47,60.47,7/11/2019 22:21:16,7/11/2019 22:21:16,7/11/2019 22:21:16,7/11/2019 22:21:16,61.32,61.32,7/11/2019 22:21:19,7/11/2019 22:21:19,55.56,55.57,55.56,55.56,7/11/2019 22:15:39,7/11/2019 22:15:39,7/11/2019 22:15:39,7/11/2019 22:15:39,56.43,56.47,7/11/2019 22:15:01,7/11/2019 22:15:01,58.68,58.68,58.68,58.69,59.61,59.61,1.11,1.107,1.108,1.108,0.952,0.95
7/11/2019 22:45:00,15min,Peter Sinks,UCC,270,53.4,58.3,48.7,58.95,58.87,58.03,57.94,7/11/2019 22:30:40,7/11/2019 22:30:40,7/11/2019 22:30:37,7/11/2019 22:30:38,58.61,58.56,7/11/2019 22:30:42,7/11/2019 22:30:42,46.95,47.02,49.25,49.43,7/11/2019 22:42:29,7/11/2019 22:42:29,7/11/2019 22:43:32,7/11/2019 22:43:40,48.44,48.39,7/11/2019 22:43:30,7/11/2019 22:43:30,53.19,53.18,53.85,53.88,53.65,53.60,2.5750,2.5550,2.2940,2.2610,2.5090,2.5090,-0,-0,11JUL2019:22:44:37,2.0,7/11/2019 22:32:54,0.7,350,19.2800,2460,7/11/2019 22:30:02,2430,7/11/2019 22:30:01,2446,12.8,58.32,58.31,58.32,58.32,7/11/2019 22:30:44,7/11/2019 22:30:43,7/11/2019 22:30:43,7/11/2019 22:30:43,58.39,58.36,7/11/2019 22:30:01,7/11/2019 22:30:01,48.74,48.75,48.74,48.74,7/11/2019 22:43:37,7/11/2019 22:43:36,7/11/2019 22:43:36,7/11/2019 22:43:36,48.59,48.59,7/11/2019 22:43:41,7/11/2019 22:43:41,53.56,53.56,53.56,53.56,53.71,53.71,2.383,2.382,2.382,2.382,2.548,2.546
7/11/2019 23:00:00,15min,Peter Sinks,UCC,270,47.9,52.6,45.2,52.92,52.85,52.13,52.10,7/11/2019 22:45:05,7/11/2019 22:45:04,7/11/2019 22:45:05,7/11/2019 22:45:05,53.18,53.12,7/11/2019 22:45:04,7/11/2019 22:45:04,43.65,43.72,46.13,46.05,7/11/2019 22:53:41,7/11/2019 22:53:41,7/11/2019 22:57:44,7/11/2019 22:57:42,44.88,44.83,7/11/2019 22:53:49,7/11/2019 22:53:49,47.65,47.65,48.44,48.44,48.11,48.06,2.0100,1.9780,1.6790,1.6860,2.0040,2.0040,-0,-0,11JUL2019:22:58:09,2.4,7/11/2019 22:45:22,0.2,355,5.2320,2460,7/11/2019 22:45:01,2430,7/11/2019 22:45:02,2446,12.7,52.34,52.33,52.33,52.34,7/11/2019 22:45:01,7/11/2019 22:45:06,7/11/2019 22:45:06,7/11/2019 22:45:06,52.96,52.96,7/11/2019 22:45:10,7/11/2019 22:45:10,45.46,45.47,45.46,45.45,7/11/2019 22:53:54,7/11/2019 22:53:54,7/11/2019 22:53:54,7/11/2019 22:53:54,44.96,44.95,7/11/2019 22:54:11,7/11/2019 22:54:10,48.09,48.09,48.09,48.09,48.18,48.18,1.797,1.795,1.795,1.794,2.07,2.068
7/11/2019 23:15:00,15min,Peter Sinks,UCC,270,44.6,47.3,42.5,47.62,47.59,46.72,46.76,7/11/2019 23:00:05,7/11/2019 23:00:06,7/11/2019 23:00:11,7/11/2019 23:00:09,47.72,47.66,7/11/2019 23:00:08,7/11/2019 23:00:08,41.24,41.30,43.67,43.69,7/11/2019 23:12:52,7/11/2019 23:12:54,7/11/2019 23:14:59,7/11/2019 23:15:00,42.00,41.95,7/11/2019 23:12:53,7/11/2019 23:12:53,44.43,44.40,44.69,44.70,44.79,44.74,1.2540,1.2220,0.7220,0.7120,1.1440,1.1440,-0,-0,11JUL2019:23:04:37,0.9,7/11/2019 23:03:47,0.0,137,1.3100,2460,7/11/2019 23:00:01,2430,7/11/2019 23:00:02,2447,12.8,47.08,47.08,47.08,47.08,7/11/2019 23:00:14,7/11/2019 23:00:13,7/11/2019 23:00:13,7/11/2019 23:00:13,47.46,47.46,7/11/2019 23:00:27,7/11/2019 23:00:26,42.68,42.69,42.68,42.68,7/11/2019 23:13:00,7/11/2019 23:13:00,7/11/2019 23:13:00,7/11/2019 23:13:00,42.33,42.33,7/11/2019 23:13:05,7/11/2019 23:13:04,44.58,44.58,44.58,44.58,44.81,44.81,0.913,0.911,0.912,0.912,1.143,1.142
7/11/2019 23:30:00,15min,Peter Sinks,UCC,270,42.5,44.5,40.2,44.96,44.90,43.79,43.83,7/11/2019 23:18:49,7/11/2019 23:18:49,7/11/2019 23:15:10,7/11/2019 23:15:09,45.01,44.96,7/11/2019 23:19:04,7/11/2019 23:19:04,38.85,38.86,41.11,41.27,7/11/2019 23:19:24,7/11/2019 23:19:24,7/11/2019 23:27:56,7/11/2019 23:27:53,39.92,39.87,7/11/2019 23:27:49,7/11/2019 23:27:49,42.37,42.34,42.47,42.52,42.73,42.68,1.3560,1.3240,0.6620,0.6550,1.0900,1.0900,-0,-0,11JUL2019:23:23:17,0.2,7/11/2019 23:28:22,0.0,60,0.0040,2460,7/11/2019 23:15:01,2430,7/11/2019 23:15:02,2447,12.8,44.21,44.21,44.21,44.21,7/11/2019 23:18:56,7/11/2019 23:18:56,7/11/2019 23:18:56,7/11/2019 23:18:56,44.85,44.85,7/11/2019 23:19:12,7/11/2019 23:19:11,40.29,40.29,40.29,40.29,7/11/2019 23:27:59,7/11/2019 23:27:59,7/11/2019 23:27:59,7/11/2019 23:27:58,40.15,40.15,7/11/2019 23:28:07,7/11/2019 23:28:07,42.44,42.44,42.44,42.44,42.73,42.73,0.902,0.901,0.902,0.903,1.04,1.039
7/11/2019 23:45:00,15min,Peter Sinks,UCC,270,42.2,44.8,40.0,45.18,45.05,43.99,43.91,7/11/2019 23:30:50,7/11/2019 23:30:50,7/11/2019 23:31:18,7/11/2019 23:31:18,45.33,45.27,7/11/2019 23:31:12,7/11/2019 23:31:12,38.88,38.94,40.51,40.47,7/11/2019 23:40:32,7/11/2019 23:40:32,7/11/2019 23:40:57,7/11/2019 23:40:56,39.76,39.71,7/11/2019 23:40:46,7/11/2019 23:40:46,42.06,42.02,41.90,41.90,42.41,42.35,1.3170,1.2820,0.8210,0.7980,1.1780,1.1780,-0,-0,11JUL2019:23:44:28,0.9,7/11/2019 23:31:43,0.1,329,2.9120,2460,7/11/2019 23:30:01,2430,7/11/2019 23:30:02,2445,12.7,44.46,44.46,44.46,44.46,7/11/2019 23:31:17,7/11/2019 23:31:17,7/11/2019 23:31:17,7/11/2019 23:31:17,45.11,45.11,7/11/2019 23:31:22,7/11/2019 23:31:21,39.98,39.99,39.99,39.98,7/11/2019 23:40:47,7/11/2019 23:40:47,7/11/2019 23:40:47,7/11/2019 23:40:47,39.95,39.95,7/11/2019 23:41:07,7/11/2019 23:41:07,41.98,41.98,41.98,41.98,42.41,42.4,1.007,1.007,1.008,1.009,1.131,1.132
7/12/2019 00:00:00,15min,Peter Sinks,UCC,270,40.5,42.6,39.0,43.79,43.70,40.89,40.91,7/11/2019 23:49:32,7/11/2019 23:49:32,7/11/2019 23:47:32,7/11/2019 23:47:32,43.52,43.47,7/11/2019 23:49:34,7/11/2019 23:49:34,37.74,37.79,39.01,38.93,7/11/2019 23:48:29,7/11/2019 23:48:29,7/11/2019 23:48:36,7/11/2019 23:48:36,38.87,38.82,7/11/2019 23:48:36,7/11/2019 23:48:36,40.33,40.29,39.97,39.99,40.66,40.60,1.0470,1.0200,0.4770,0.4810,0.8670,0.8670,-0,-0,11JUL2019:23:57:37,0.9,7/11/2019 23:54:19,0.1,340,7.1880,2460,7/11/2019 23:45:03,2430,7/11/2019 23:45:01,2444,12.8,42.08,42.09,42.09,42.08,7/11/2019 23:49:36,7/11/2019 23:49:36,7/11/2019 23:49:36,7/11/2019 23:49:36,43.18,43.18,7/11/2019 23:49:53,7/11/2019 23:49:52,38.52,38.52,38.51,38.51,7/11/2019 23:48:40,7/11/2019 23:48:40,7/11/2019 23:48:40,7/11/2019 23:48:40,39.38,39.38,7/11/2019 23:48:51,7/11/2019 23:48:51,40.16,40.16,40.16,40.16,40.65,40.65,0.691,0.691,0.691,0.692,0.81,0.811
7/12/2019 00:15:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.3,40.77,40.69,39.73,39.71,7/12/2019 00:08:47,7/12/2019 00:08:47,7/12/2019 00:08:09,7/12/2019 00:08:08,40.82,40.76,7/12/2019 00:08:48,7/12/2019 00:08:48,37.72,37.70,38.43,38.45,7/12/2019 00:11:22,7/12/2019 00:11:22,7/12/2019 00:11:30,7/12/2019 00:11:31,38.27,38.22,7/12/2019 00:11:24,7/12/2019 00:11:24,39.44,39.41,39.14,39.18,39.76,39.71,0.7540,0.7330,0.3050,0.3080,0.6480,0.6480,-0,-0,12JUL2019:00:07:45,0.0,7/12/2019 00:00:01,0.0,0,0.0000,2460,7/12/2019 00:00:01,2430,7/12/2019 00:00:02,2441,12.8,40.04,40.03,40.04,40.04,7/12/2019 00:08:58,7/12/2019 00:08:57,7/12/2019 00:08:57,7/12/2019 00:08:57,40.62,40.62,7/12/2019 00:09:04,7/12/2019 00:09:03,38.16,38.16,38.16,38.16,7/12/2019 00:11:34,7/12/2019 00:11:34,7/12/2019 00:11:33,7/12/2019 00:11:33,38.4,38.4,7/12/2019 00:11:48,7/12/2019 00:11:47,39.3,39.3,39.3,39.3,39.74,39.74,0.498,0.498,0.499,0.499,0.615,0.616
7/12/2019 00:30:00,15min,Peter Sinks,UCC,270,39.2,40.7,38.1,41.15,41.09,39.95,39.87,7/12/2019 00:19:30,7/12/2019 00:19:30,7/12/2019 00:19:00,7/12/2019 00:19:03,41.28,41.23,7/12/2019 00:19:29,7/12/2019 00:19:29,37.25,37.25,38.19,38.21,7/12/2019 00:20:26,7/12/2019 00:20:26,7/12/2019 00:28:18,7/12/2019 00:28:17,37.98,37.93,7/12/2019 00:20:30,7/12/2019 00:20:30,39.01,38.98,38.85,38.87,39.33,39.28,0.8000,0.7810,0.3820,0.3630,0.6890,0.6890,-0,-0,12JUL2019:00:15:03,1.1,7/12/2019 00:21:24,0.1,345,5.6060,2460,7/12/2019 00:15:03,2430,7/12/2019 00:15:01,2440,12.8,40.43,40.43,40.43,40.43,7/12/2019 00:19:12,7/12/2019 00:19:11,7/12/2019 00:19:11,7/12/2019 00:19:11,41.05,41.05,7/12/2019 00:19:34,7/12/2019 00:19:34,37.99,37.99,37.99,37.99,7/12/2019 00:28:20,7/12/2019 00:28:19,7/12/2019 00:28:19,7/12/2019 00:28:19,38.17,38.17,7/12/2019 00:28:25,7/12/2019 00:28:24,38.93,38.93,38.93,38.93,39.32,39.32,0.545,0.545,0.545,0.546,0.655,0.655
7/12/2019 00:45:00,15min,Peter Sinks,UCC,270,38.1,38.8,36.4,38.91,38.85,38.43,38.46,7/12/2019 00:34:52,7/12/2019 00:34:52,7/12/2019 00:30:25,7/12/2019 00:30:27,39.19,39.14,7/12/2019 00:31:30,7/12/2019 00:31:30,35.70,35.75,36.65,36.73,7/12/2019 00:43:18,7/12/2019 00:43:17,7/12/2019 00:44:58,7/12/2019 00:44:56,36.20,36.15,7/12/2019 00:43:34,7/12/2019 00:43:34,37.98,37.95,37.82,37.85,38.33,38.28,0.8270,0.8080,0.3900,0.3820,0.7540,0.7540,-0,-0,12JUL2019:00:30:01,1.1,7/12/2019 00:41:51,0.1,328,1.6760,2460,7/12/2019 00:30:04,2430,7/12/2019 00:30:01,2438,12.8,38.62,38.62,38.62,38.62,7/12/2019 00:31:36,7/12/2019 00:31:35,7/12/2019 00:31:35,7/12/2019 00:31:35,39.03,39.03,7/12/2019 00:35:15,7/12/2019 00:35:15,36.43,36.43,36.43,36.43,7/12/2019 00:45:00,7/12/2019 00:45:00,7/12/2019 00:45:00,7/12/2019 00:45:00,36.41,36.41,7/12/2019 00:43:46,7/12/2019 00:43:45,37.92,37.92,37.92,37.92,38.34,38.34,0.567,0.567,0.568,0.568,0.703,0.704
7/12/2019 01:00:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.4,38.85,38.78,37.70,37.62,7/12/2019 00:57:45,7/12/2019 00:57:45,7/12/2019 00:57:50,7/12/2019 00:57:50,38.90,38.84,7/12/2019 00:57:50,7/12/2019 00:57:50,36.15,36.15,36.62,36.67,7/12/2019 00:45:04,7/12/2019 00:45:05,7/12/2019 00:45:37,7/12/2019 00:45:33,36.35,36.30,7/12/2019 00:45:04,7/12/2019 00:45:04,37.55,37.50,37.03,37.06,37.83,37.78,0.5260,0.5140,0.1990,0.1830,0.4710,0.4710,-0,-0,12JUL2019:00:49:44,0.7,7/12/2019 00:52:45,0.0,342,1.4670,2460,7/12/2019 00:45:08,2430,7/12/2019 00:45:01,2436,12.6,38.15,38.15,38.15,38.16,7/12/2019 00:57:56,7/12/2019 00:57:56,7/12/2019 00:57:56,7/12/2019 00:57:55,38.63,38.63,7/12/2019 00:58:07,7/12/2019 00:58:07,36.42,36.42,36.42,36.42,7/12/2019 00:45:08,7/12/2019 00:45:07,7/12/2019 00:45:07,7/12/2019 00:45:07,36.48,36.47,7/12/2019 00:45:10,7/12/2019 00:45:10,37.28,37.28,37.28,37.28,37.78,37.78,0.338,0.337,0.337,0.338,0.472,0.472
7/12/2019 01:15:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.4,38.27,38.18,36.90,36.97,7/12/2019 01:11:43,7/12/2019 01:11:42,7/12/2019 01:00:10,7/12/2019 01:00:09,38.45,38.40,7/12/2019 01:11:42,7/12/2019 01:11:42,34.53,34.54,35.42,35.48,7/12/2019 01:12:45,7/12/2019 01:12:45,7/12/2019 01:12:54,7/12/2019 01:12:53,35.60,35.55,7/12/2019 01:13:05,7/12/2019 01:13:05,36.52,36.49,36.24,36.28,36.83,36.78,0.7620,0.7410,0.3280,0.3290,0.6730,0.6730,-0,-0,12JUL2019:01:05:59,0.0,7/12/2019 01:00:01,0.0,0,0.0000,2460,7/12/2019 01:00:02,2430,7/12/2019 01:00:01,2435,12.7,37.46,37.46,37.46,37.46,7/12/2019 01:11:53,7/12/2019 01:11:53,7/12/2019 01:11:53,7/12/2019 01:11:52,38.32,38.32,7/12/2019 01:12:03,7/12/2019 01:12:02,35.15,35.15,35.15,35.14,7/12/2019 01:12:55,7/12/2019 01:12:54,7/12/2019 01:12:54,7/12/2019 01:12:54,35.7,35.7,7/12/2019 01:13:16,7/12/2019 01:13:16,36.38,36.38,36.38,36.38,36.82,36.82,0.5,0.5,0.5,0.501,0.664,0.663
7/12/2019 01:30:00,15min,Peter Sinks,UCC,270,36.6,38.0,35.2,38.38,38.30,37.24,37.21,7/12/2019 01:15:50,7/12/2019 01:15:50,7/12/2019 01:21:22,7/12/2019 01:21:26,38.45,38.40,7/12/2019 01:15:48,7/12/2019 01:15:48,34.79,34.78,35.12,35.17,7/12/2019 01:29:48,7/12/2019 01:29:47,7/12/2019 01:29:53,7/12/2019 01:29:52,35.16,35.11,7/12/2019 01:29:49,7/12/2019 01:29:49,36.47,36.43,36.25,36.28,36.80,36.75,0.8010,0.7820,0.4450,0.4350,0.7070,0.7070,-0,-0,12JUL2019:01:15:04,0.9,7/12/2019 01:23:32,0.1,334,2.8510,2460,7/12/2019 01:15:09,2400,7/12/2019 01:29:18,2433,12.7,37.69,37.69,37.69,37.69,7/12/2019 01:15:54,7/12/2019 01:15:54,7/12/2019 01:15:54,7/12/2019 01:15:54,38.23,38.23,7/12/2019 01:16:03,7/12/2019 01:16:03,35.01,35.01,35.01,35.01,7/12/2019 01:29:58,7/12/2019 01:29:57,7/12/2019 01:29:57,7/12/2019 01:29:57,35.42,35.41,7/12/2019 01:30:00,7/12/2019 01:30:00,36.38,36.38,36.38,36.38,36.8,36.8,0.582,0.582,0.583,0.584,0.658,0.659
7/12/2019 01:45:00,15min,Peter Sinks,UCC,270,35.9,37.0,34.6,37.31,37.20,36.08,36.15,7/12/2019 01:41:55,7/12/2019 01:41:55,7/12/2019 01:41:53,7/12/2019 01:42:44,37.49,37.44,7/12/2019 01:42:12,7/12/2019 01:42:12,34.03,34.04,34.66,34.70,7/12/2019 01:34:08,7/12/2019 01:34:06,7/12/2019 01:34:21,7/12/2019 01:34:20,34.64,34.59,7/12/2019 01:34:11,7/12/2019 01:34:11,35.81,35.77,35.40,35.44,36.11,36.05,0.7550,0.7340,0.3810,0.4000,0.7170,0.7170,-0,-0,12JUL2019:01:34:48,0.9,7/12/2019 01:30:32,0.1,311,1.8870,2460,7/12/2019 01:30:15,2400,7/12/2019 01:36:04,2432,12.7,36.64,36.64,36.64,36.64,7/12/2019 01:42:06,7/12/2019 01:42:05,7/12/2019 01:42:05,7/12/2019 01:42:05,37.31,37.32,7/12/2019 01:42:41,7/12/2019 01:42:41,34.46,34.46,34.46,34.46,7/12/2019 01:34:20,7/12/2019 01:34:20,7/12/2019 01:34:20,7/12/2019 01:34:20,34.71,34.71,7/12/2019 01:34:33,7/12/2019 01:34:32,35.6,35.6,35.6,35.6,36.07,36.07,0.539,0.539,0.539,0.539,0.712,0.712
7/12/2019 02:00:00,15min,Peter Sinks,UCC,270,36.1,37.5,34.5,37.72,37.66,36.94,36.84,7/12/2019 01:49:30,7/12/2019 01:49:30,7/12/2019 01:49:36,7/12/2019 01:49:36,37.86,37.81,7/12/2019 01:49:31,7/12/2019 01:49:31,33.89,33.90,35.13,35.13,7/12/2019 01:52:07,7/12/2019 01:52:07,7/12/2019 01:52:44,7/12/2019 01:52:35,34.26,34.21,7/12/2019 01:52:13,7/12/2019 01:52:13,35.96,35.92,35.76,35.78,36.26,36.20,0.9300,0.9040,0.4200,0.3940,0.8540,0.8540,-0,-0,12JUL2019:01:45:01,0.4,7/12/2019 01:48:51,0.0,325,0.0000,2460,7/12/2019 01:45:07,2400,7/12/2019 01:45:03,2430,12.7,37.25,37.25,37.25,37.25,7/12/2019 01:49:43,7/12/2019 01:49:43,7/12/2019 01:49:43,7/12/2019 01:49:43,37.81,37.81,7/12/2019 01:50:01,7/12/2019 01:50:00,34.66,34.66,34.66,34.65,7/12/2019 01:52:20,7/12/2019 01:52:19,7/12/2019 01:52:19,7/12/2019 01:52:19,34.43,34.43,7/12/2019 01:52:31,7/12/2019 01:52:30,35.86,35.86,35.86,35.86,36.23,36.23,0.613,0.612,0.613,0.614,0.833,0.834
7/12/2019 02:15:00,15min,Peter Sinks,UCC,270,34.9,36.3,34.1,36.48,36.41,35.49,35.52,7/12/2019 02:01:03,7/12/2019 02:01:02,7/12/2019 02:00:21,7/12/2019 02:00:21,36.81,36.76,7/12/2019 02:01:17,7/12/2019 02:01:17,33.45,33.46,34.13,34.18,7/12/2019 02:01:41,7/12/2019 02:01:41,7/12/2019 02:14:57,7/12/2019 02:15:00,34.12,34.06,7/12/2019 02:08:55,7/12/2019 02:08:55,34.81,34.79,34.67,34.72,35.12,35.07,0.6200,0.6090,0.3530,0.3530,0.5590,0.5590,-0,-0,12JUL2019:02:07:20,0.9,7/12/2019 02:03:44,0.0,343,5.3770,2460,7/12/2019 02:03:46,2400,7/12/2019 02:00:13,2428,12.7,35.91,35.91,35.91,35.91,7/12/2019 02:01:13,7/12/2019 02:01:12,7/12/2019 02:01:12,7/12/2019 02:01:12,36.59,36.59,7/12/2019 02:01:20,7/12/2019 02:01:19,34.03,34.03,34.03,34.03,7/12/2019 02:09:04,7/12/2019 02:09:03,7/12/2019 02:09:03,7/12/2019 02:09:03,34.17,34.17,7/12/2019 02:09:17,7/12/2019 02:09:17,34.76,34.76,34.76,34.76,35.12,35.12,0.432,0.431,0.432,0.432,0.547,0.547
7/12/2019 02:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,33.6,35.83,35.78,34.70,34.78,7/12/2019 02:20:13,7/12/2019 02:20:13,7/12/2019 02:20:13,7/12/2019 02:20:35,36.07,36.01,7/12/2019 02:20:28,7/12/2019 02:20:28,33.28,33.27,33.62,33.65,7/12/2019 02:29:14,7/12/2019 02:29:13,7/12/2019 02:29:17,7/12/2019 02:29:17,33.67,33.62,7/12/2019 02:29:13,7/12/2019 02:29:13,34.64,34.60,34.24,34.27,34.94,34.89,0.5090,0.4980,0.2390,0.2400,0.4400,0.4400,-0,-0,12JUL2019:02:21:46,0.0,7/12/2019 02:15:01,0.0,0,0.0000,2460,7/12/2019 02:24:28,2400,7/12/2019 02:15:01,2427,12.7,35.2,35.2,35.2,35.2,7/12/2019 02:20:22,7/12/2019 02:20:22,7/12/2019 02:20:22,7/12/2019 02:20:22,35.83,35.83,7/12/2019 02:20:40,7/12/2019 02:20:39,33.5,33.51,33.5,33.5,7/12/2019 02:29:24,7/12/2019 02:29:23,7/12/2019 02:29:23,7/12/2019 02:29:23,33.79,33.79,7/12/2019 02:29:38,7/12/2019 02:29:37,34.44,34.44,34.44,34.44,34.93,34.93,0.349,0.349,0.349,0.35,0.405,0.405
7/12/2019 02:45:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.4,36.36,36.30,34.84,34.78,7/12/2019 02:44:57,7/12/2019 02:44:56,7/12/2019 02:44:22,7/12/2019 02:44:58,36.52,36.47,7/12/2019 02:44:57,7/12/2019 02:44:57,32.93,32.91,33.46,33.50,7/12/2019 02:35:59,7/12/2019 02:35:59,7/12/2019 02:36:04,7/12/2019 02:36:04,33.52,33.47,7/12/2019 02:36:00,7/12/2019 02:36:00,34.59,34.54,33.98,34.00,34.85,34.80,0.8670,0.8450,0.3720,0.3520,0.7960,0.7960,-0,-0,12JUL2019:02:30:02,0.9,7/12/2019 02:36:51,0.0,250,0.0080,2460,7/12/2019 02:34:58,2400,7/12/2019 02:30:03,2425,12.7,35.4,35.4,35.4,35.41,7/12/2019 02:45:00,7/12/2019 02:45:00,7/12/2019 02:45:00,7/12/2019 02:45:00,36.24,36.24,7/12/2019 02:45:00,7/12/2019 02:45:00,33.29,33.29,33.29,33.29,7/12/2019 02:36:12,7/12/2019 02:36:12,7/12/2019 02:36:12,7/12/2019 02:36:11,33.6,33.6,7/12/2019 02:36:29,7/12/2019 02:36:28,34.27,34.27,34.27,34.27,34.79,34.79,0.563,0.563,0.563,0.564,0.763,0.763
7/12/2019 03:00:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.2,35.79,35.66,34.80,34.78,7/12/2019 02:45:01,7/12/2019 02:54:47,7/12/2019 02:45:01,7/12/2019 02:45:01,36.37,36.32,7/12/2019 02:45:01,7/12/2019 02:45:01,32.71,32.70,33.46,33.49,7/12/2019 02:49:20,7/12/2019 02:49:20,7/12/2019 02:49:20,7/12/2019 02:49:21,33.15,33.09,7/12/2019 02:49:27,7/12/2019 02:49:27,34.25,34.22,33.89,33.92,34.59,34.53,0.6560,0.6340,0.2620,0.2710,0.6320,0.6320,-0,-0,12JUL2019:02:49:19,1.1,7/12/2019 02:55:45,0.1,52,33.5700,2430,7/12/2019 02:45:01,2400,7/12/2019 02:45:03,2423,12.7,35.4,35.4,35.4,35.41,7/12/2019 02:45:01,7/12/2019 02:45:01,7/12/2019 02:45:01,7/12/2019 02:45:01,36.25,36.25,7/12/2019 02:45:04,7/12/2019 02:45:03,33.13,33.13,33.13,33.13,7/12/2019 02:49:34,7/12/2019 02:49:33,7/12/2019 02:49:33,7/12/2019 02:49:33,33.23,33.23,7/12/2019 02:49:49,7/12/2019 02:49:48,34.08,34.08,34.08,34.08,34.6,34.6,0.43,0.429,0.429,0.429,0.652,0.651
7/12/2019 03:15:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.5,34.77,34.72,33.82,33.87,7/12/2019 03:02:27,7/12/2019 03:02:27,7/12/2019 03:02:26,7/12/2019 03:02:28,34.72,34.67,7/12/2019 03:02:26,7/12/2019 03:02:26,31.83,31.83,32.70,32.78,7/12/2019 03:14:27,7/12/2019 03:14:27,7/12/2019 03:14:31,7/12/2019 03:14:32,32.47,32.42,7/12/2019 03:14:30,7/12/2019 03:14:30,33.58,33.55,33.28,33.31,33.88,33.83,0.5330,0.5180,0.2450,0.2380,0.4530,0.4530,-0,-0,12JUL2019:03:03:05,0.0,7/12/2019 03:00:01,0.0,0,0.0000,2430,7/12/2019 03:00:02,2400,7/12/2019 03:00:01,2422,12.7,34.21,34.21,34.21,34.21,7/12/2019 03:02:31,7/12/2019 03:02:31,7/12/2019 03:02:31,7/12/2019 03:02:31,34.57,34.57,7/12/2019 03:02:48,7/12/2019 03:02:48,32.38,32.38,32.38,32.38,7/12/2019 03:14:37,7/12/2019 03:14:37,7/12/2019 03:14:37,7/12/2019 03:14:37,32.55,32.55,7/12/2019 03:14:58,7/12/2019 03:14:58,33.44,33.44,33.44,33.44,33.88,33.88,0.343,0.343,0.343,0.344,0.398,0.399
7/12/2019 03:30:00,15min,Peter Sinks,UCC,270,33.4,34.0,31.9,34.22,34.16,33.33,33.42,7/12/2019 03:23:10,7/12/2019 03:23:10,7/12/2019 03:26:02,7/12/2019 03:26:03,34.49,34.44,7/12/2019 03:23:10,7/12/2019 03:23:10,31.20,31.23,32.15,32.24,7/12/2019 03:26:42,7/12/2019 03:26:41,7/12/2019 03:26:59,7/12/2019 03:26:58,31.95,31.89,7/12/2019 03:26:51,7/12/2019 03:26:51,33.25,33.22,32.75,32.80,33.52,33.47,0.6520,0.6320,0.2470,0.2410,0.5700,0.5700,-0,-0,12JUL2019:03:15:01,1.1,7/12/2019 03:26:49,0.1,49,0.0920,2430,7/12/2019 03:15:01,2400,7/12/2019 03:15:03,2420,12.7,33.59,33.59,33.59,33.59,7/12/2019 03:22:39,7/12/2019 03:22:38,7/12/2019 03:22:38,7/12/2019 03:22:38,34.35,34.36,7/12/2019 03:23:20,7/12/2019 03:23:19,31.85,31.85,31.85,31.84,7/12/2019 03:26:53,7/12/2019 03:26:53,7/12/2019 03:26:53,7/12/2019 03:26:53,32.04,32.04,7/12/2019 03:27:11,7/12/2019 03:27:10,33,33,33,33,33.47,33.47,0.401,0.401,0.401,0.402,0.551,0.551
7/12/2019 03:45:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.5,34.16,34.13,33.21,33.18,7/12/2019 03:31:36,7/12/2019 03:31:37,7/12/2019 03:31:40,7/12/2019 03:31:40,34.42,34.37,7/12/2019 03:31:43,7/12/2019 03:31:43,32.36,32.31,32.19,32.22,7/12/2019 03:40:19,7/12/2019 03:40:19,7/12/2019 03:44:06,7/12/2019 03:44:14,32.62,32.57,7/12/2019 03:40:42,7/12/2019 03:40:42,33.13,33.10,32.63,32.65,33.43,33.38,0.5070,0.4980,0.2880,0.2720,0.4890,0.4890,-0,-0,12JUL2019:03:30:40,0.0,7/12/2019 03:30:01,0.0,0,0.0000,2430,7/12/2019 03:30:02,2400,7/12/2019 03:30:01,2418,12.7,33.64,33.64,33.64,33.64,7/12/2019 03:31:50,7/12/2019 03:31:49,7/12/2019 03:31:49,7/12/2019 03:31:49,34.24,34.24,7/12/2019 03:31:56,7/12/2019 03:31:56,32.35,32.35,32.35,32.35,7/12/2019 03:42:44,7/12/2019 03:42:44,7/12/2019 03:42:45,7/12/2019 03:42:43,32.74,32.74,7/12/2019 03:42:56,7/12/2019 03:42:56,32.88,32.88,32.88,32.88,33.42,33.42,0.371,0.37,0.371,0.371,0.488,0.487
7/12/2019 04:00:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.6,33.12,33.07,32.23,32.24,7/12/2019 03:50:56,7/12/2019 03:50:58,7/12/2019 03:45:01,7/12/2019 03:45:01,33.37,33.32,7/12/2019 03:45:06,7/12/2019 03:45:06,31.16,31.13,31.46,31.52,7/12/2019 03:59:47,7/12/2019 03:59:47,7/12/2019 03:59:58,7/12/2019 03:58:54,31.72,31.67,7/12/2019 03:59:52,7/12/2019 03:59:52,32.25,32.22,31.80,31.84,32.55,32.50,0.4240,0.4180,0.1780,0.1750,0.3680,0.3680,-0,-0,12JUL2019:03:45:16,0.0,7/12/2019 03:45:01,0.0,0,0.0000,2430,7/12/2019 03:45:01,2400,7/12/2019 03:45:02,2416,12.7,32.59,32.59,32.59,32.59,7/12/2019 03:45:12,7/12/2019 03:45:11,7/12/2019 03:45:12,7/12/2019 03:45:11,33.33,33.33,7/12/2019 03:45:01,7/12/2019 03:45:01,31.4,31.41,31.4,31.4,7/12/2019 03:59:59,7/12/2019 03:59:58,7/12/2019 03:59:58,7/12/2019 03:59:58,31.8,31.79,7/12/2019 03:59:01,7/12/2019 03:59:01,32.04,32.04,32.04,32.04,32.55,32.55,0.266,0.266,0.266,0.266,0.346,0.346
7/12/2019 04:15:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.3,33.20,33.15,32.03,32.09,7/12/2019 04:10:27,7/12/2019 04:10:27,7/12/2019 04:11:51,7/12/2019 04:11:52,33.37,33.32,7/12/2019 04:10:26,7/12/2019 04:10:26,30.98,30.98,31.26,31.36,7/12/2019 04:00:35,7/12/2019 04:00:35,7/12/2019 04:00:38,7/12/2019 04:00:36,31.27,31.22,7/12/2019 04:00:32,7/12/2019 04:00:32,32.14,32.11,31.63,31.67,32.40,32.35,0.4350,0.4250,0.1840,0.1780,0.3900,0.3900,-0,-0,12JUL2019:04:00:03,0.0,7/12/2019 04:00:01,0.0,0,0.0000,2430,7/12/2019 04:00:01,2400,7/12/2019 04:00:02,2414,12.6,32.54,32.54,32.54,32.54,7/12/2019 04:10:31,7/12/2019 04:10:30,7/12/2019 04:10:30,7/12/2019 04:10:30,33.28,33.28,7/12/2019 04:10:43,7/12/2019 04:10:42,31.21,31.21,31.21,31.21,7/12/2019 04:00:41,7/12/2019 04:00:41,7/12/2019 04:00:41,7/12/2019 04:00:41,31.44,31.44,7/12/2019 04:00:45,7/12/2019 04:00:45,31.89,31.89,31.89,31.89,32.38,32.38,0.274,0.273,0.273,0.274,0.373,0.373
7/12/2019 04:30:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.6,33.73,33.66,32.62,32.57,7/12/2019 04:18:21,7/12/2019 04:18:21,7/12/2019 04:18:35,7/12/2019 04:18:38,33.82,33.77,7/12/2019 04:18:32,7/12/2019 04:18:32,30.95,30.96,31.56,31.60,7/12/2019 04:29:11,7/12/2019 04:29:11,7/12/2019 04:15:17,7/12/2019 04:15:18,31.57,31.52,7/12/2019 04:29:58,7/12/2019 04:29:58,32.43,32.40,32.12,32.14,32.72,32.66,0.5530,0.5360,0.2870,0.2680,0.4950,0.4950,0,0,12JUL2019:04:29:41,0.9,7/12/2019 04:19:21,0.0,353,0.7330,2430,7/12/2019 04:15:01,2400,7/12/2019 04:15:02,2412,12.5,33.06,33.06,33.06,33.06,7/12/2019 04:18:35,7/12/2019 04:18:34,7/12/2019 04:18:34,7/12/2019 04:18:34,33.63,33.63,7/12/2019 04:18:45,7/12/2019 04:18:44,31.47,31.48,31.47,31.47,7/12/2019 04:29:17,7/12/2019 04:29:17,7/12/2019 04:29:17,7/12/2019 04:29:17,31.8,31.8,7/12/2019 04:15:01,7/12/2019 04:15:01,32.27,32.27,32.27,32.27,32.69,32.69,0.384,0.384,0.384,0.384,0.48,0.48
7/12/2019 04:45:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.5,33.14,33.13,32.33,32.30,7/12/2019 04:39:03,7/12/2019 04:39:03,7/12/2019 04:34:52,7/12/2019 04:34:52,33.07,33.02,7/12/2019 04:34:50,7/12/2019 04:34:50,31.24,31.23,31.52,31.58,7/12/2019 04:30:50,7/12/2019 04:30:50,7/12/2019 04:30:56,7/12/2019 04:30:53,31.42,31.37,7/12/2019 04:30:59,7/12/2019 04:30:59,32.19,32.16,31.97,31.99,32.45,32.40,0.3330,0.3250,0.1820,0.1690,0.3130,0.3130,0,0,12JUL2019:04:44:59,1.1,7/12/2019 04:33:47,0.2,340,10.9900,2430,7/12/2019 04:30:01,2400,7/12/2019 04:30:02,2410,12.6,32.53,32.53,32.53,32.53,7/12/2019 04:35:00,7/12/2019 04:35:00,7/12/2019 04:35:00,7/12/2019 04:35:00,33.04,33.04,7/12/2019 04:35:48,7/12/2019 04:35:47,31.43,31.43,31.43,31.43,7/12/2019 04:30:58,7/12/2019 04:30:58,7/12/2019 04:30:58,7/12/2019 04:30:58,31.64,31.64,7/12/2019 04:31:03,7/12/2019 04:31:02,32.07,32.07,32.07,32.07,32.41,32.41,0.244,0.244,0.244,0.244,0.312,0.312
7/12/2019 05:00:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.4,32.58,32.55,31.88,31.91,7/12/2019 04:51:33,7/12/2019 04:51:36,7/12/2019 04:45:01,7/12/2019 04:45:01,32.77,32.72,7/12/2019 04:51:35,7/12/2019 04:51:35,31.02,31.00,31.25,31.31,7/12/2019 04:46:02,7/12/2019 04:46:02,7/12/2019 04:49:27,7/12/2019 04:49:28,31.42,31.37,7/12/2019 04:46:58,7/12/2019 04:46:58,31.85,31.83,31.53,31.56,32.15,32.10,0.3530,0.3440,0.1370,0.1290,0.3090,0.3090,2,3,12JUL2019:05:00:00,0.0,7/12/2019 04:45:01,0.0,0,0.0000,2430,7/12/2019 04:45:04,2400,7/12/2019 04:45:01,2409,12.5,32.15,32.15,32.15,32.15,7/12/2019 04:51:44,7/12/2019 04:51:43,7/12/2019 04:51:43,7/12/2019 04:51:43,32.6,32.6,7/12/2019 04:51:57,7/12/2019 04:51:56,31.25,31.25,31.25,31.25,7/12/2019 04:49:34,7/12/2019 04:49:34,7/12/2019 04:49:34,7/12/2019 04:49:34,31.6,31.6,7/12/2019 04:49:48,7/12/2019 04:49:47,31.7,31.7,31.7,31.7,32.14,32.14,0.223,0.223,0.223,0.223,0.29,0.29
7/12/2019 05:15:00,15min,Peter Sinks,UCC,270,31.7,32.3,31.0,32.56,32.51,31.54,31.56,7/12/2019 05:02:15,7/12/2019 05:02:11,7/12/2019 05:02:18,7/12/2019 05:02:16,32.77,32.72,7/12/2019 05:02:14,7/12/2019 05:02:14,30.59,30.58,30.80,30.85,7/12/2019 05:07:04,7/12/2019 05:07:05,7/12/2019 05:12:34,7/12/2019 05:12:35,30.90,30.84,7/12/2019 05:07:11,7/12/2019 05:07:11,31.54,31.52,31.15,31.18,31.82,31.77,0.4150,0.4050,0.1850,0.1790,0.3820,0.3820,6,8,12JUL2019:05:15:00,0.0,7/12/2019 05:00:01,0.0,0,0.0000,2430,7/12/2019 05:00:03,2400,7/12/2019 05:00:01,2410,12.6,32,32,32,32,7/12/2019 05:02:18,7/12/2019 05:02:17,7/12/2019 05:02:17,7/12/2019 05:02:17,32.51,32.51,7/12/2019 05:02:28,7/12/2019 05:02:28,30.82,30.82,30.82,30.82,7/12/2019 05:07:11,7/12/2019 05:07:10,7/12/2019 05:07:10,7/12/2019 05:07:10,31.08,31.08,7/12/2019 05:07:22,7/12/2019 05:07:21,31.35,31.35,31.35,31.35,31.79,31.79,0.254,0.254,0.254,0.255,0.366,0.366
7/12/2019 05:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,31.6,32.74,32.71,31.62,31.62,7/12/2019 05:21:57,7/12/2019 05:21:56,7/12/2019 05:30:00,7/12/2019 05:30:00,32.92,32.87,7/12/2019 05:21:55,7/12/2019 05:21:55,31.56,31.52,30.94,30.99,7/12/2019 05:15:22,7/12/2019 05:15:22,7/12/2019 05:15:01,7/12/2019 05:15:01,31.95,31.89,7/12/2019 05:15:19,7/12/2019 05:15:19,32.15,32.13,31.26,31.30,32.41,32.36,0.2350,0.2360,0.1510,0.1530,0.2140,0.2140,11,13,12JUL2019:05:29:59,0.0,7/12/2019 05:15:01,0.0,0,0.0000,4770,7/12/2019 05:19:54,2400,7/12/2019 05:15:02,3985,12.6,32.05,32.05,32.05,32.05,7/12/2019 05:22:12,7/12/2019 05:22:15,7/12/2019 05:22:12,7/12/2019 05:22:11,32.88,32.88,7/12/2019 05:22:23,7/12/2019 05:22:22,31.32,31.32,31.32,31.32,7/12/2019 05:15:33,7/12/2019 05:15:32,7/12/2019 05:15:32,7/12/2019 05:15:32,31.8,31.8,7/12/2019 05:15:01,7/12/2019 05:15:01,31.7,31.7,31.7,31.7,32.38,32.38,0.163,0.163,0.163,0.163,0.212,0.212
7/12/2019 05:45:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.8,33.25,33.23,32.10,32.11,7/12/2019 05:41:38,7/12/2019 05:41:39,7/12/2019 05:45:00,7/12/2019 05:44:59,33.59,33.54,7/12/2019 05:41:26,7/12/2019 05:41:26,31.54,31.53,31.43,31.48,7/12/2019 05:34:40,7/12/2019 05:34:40,7/12/2019 05:33:33,7/12/2019 05:33:29,31.95,31.89,7/12/2019 05:32:58,7/12/2019 05:32:58,32.31,32.30,31.66,31.69,32.59,32.53,0.4610,0.4560,0.1390,0.1350,0.4520,0.4520,15,18,12JUL2019:05:44:59,0.0,7/12/2019 05:30:01,0.0,0,0.0000,4770,7/12/2019 05:30:50,4680,7/12/2019 05:33:04,4729,12.6,32.47,32.47,32.47,32.47,7/12/2019 05:41:47,7/12/2019 05:41:47,7/12/2019 05:41:47,7/12/2019 05:41:47,33.49,33.49,7/12/2019 05:42:02,7/12/2019 05:42:02,31.58,31.58,31.58,31.58,7/12/2019 05:36:47,7/12/2019 05:36:46,7/12/2019 05:36:46,7/12/2019 05:34:49,31.98,31.98,7/12/2019 05:36:59,7/12/2019 05:36:58,31.99,31.99,31.99,31.99,32.55,32.55,0.265,0.265,0.265,0.265,0.44,0.44
7/12/2019 06:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,32.7,34.38,34.36,33.51,33.51,7/12/2019 05:54:35,7/12/2019 05:54:34,7/12/2019 05:56:07,7/12/2019 05:56:13,34.72,34.67,7/12/2019 05:54:34,7/12/2019 05:54:34,32.51,32.52,32.10,32.11,7/12/2019 05:49:05,7/12/2019 05:49:04,7/12/2019 05:45:01,7/12/2019 05:45:01,32.92,32.87,7/12/2019 05:49:07,7/12/2019 05:49:07,33.61,33.59,32.98,33.00,33.88,33.82,0.3510,0.3450,0.3850,0.3630,0.3490,0.3490,20,30,12JUL2019:06:00:00,0.0,7/12/2019 05:45:01,0.0,0,0.0000,4770,7/12/2019 05:45:16,4710,7/12/2019 05:45:03,4733,12.6,33.88,33.88,33.88,33.88,7/12/2019 05:54:26,7/12/2019 05:54:26,7/12/2019 05:54:26,7/12/2019 05:54:25,34.55,34.55,7/12/2019 05:54:36,7/12/2019 05:54:39,32.47,32.47,32.48,32.48,7/12/2019 05:45:01,7/12/2019 05:45:01,7/12/2019 05:45:01,7/12/2019 05:45:01,32.91,32.91,7/12/2019 05:45:01,7/12/2019 05:45:01,33.28,33.28,33.28,33.29,33.83,33.83,0.307,0.307,0.307,0.307,0.354,0.354
7/12/2019 06:15:00,15min,Peter Sinks,UCC,270,36.3,39.1,33.8,38.57,38.59,40.76,40.84,7/12/2019 06:11:12,7/12/2019 06:11:12,7/12/2019 06:11:54,7/12/2019 06:11:54,38.77,38.71,7/12/2019 06:11:25,7/12/2019 06:11:25,33.89,33.89,33.35,33.41,7/12/2019 06:00:01,7/12/2019 06:00:01,7/12/2019 06:00:01,7/12/2019 06:00:01,34.12,34.06,7/12/2019 06:00:01,7/12/2019 06:00:01,36.21,36.20,36.98,37.02,36.47,36.42,1.3260,1.3310,2.0430,2.0440,1.3390,1.3390,129,155,12JUL2019:06:15:00,0.9,7/12/2019 06:04:46,0.2,196,42.9400,4800,7/12/2019 06:12:02,4710,7/12/2019 06:00:03,4751,12.6,39.56,39.56,39.56,39.56,7/12/2019 06:12:03,7/12/2019 06:12:02,7/12/2019 06:12:02,7/12/2019 06:12:02,38.6,38.6,7/12/2019 06:12:15,7/12/2019 06:12:15,33.56,33.56,33.56,33.56,7/12/2019 06:00:01,7/12/2019 06:00:01,7/12/2019 06:00:01,7/12/2019 06:00:01,34,34,7/12/2019 06:00:01,7/12/2019 06:00:01,36.56,36.56,36.56,36.56,36.38,36.38,1.669,1.669,1.668,1.668,1.352,1.351
7/12/2019 06:30:00,15min,Peter Sinks,UCC,270,41.2,45.4,38.4,45.27,45.28,48.72,48.81,7/12/2019 06:29:16,7/12/2019 06:29:16,7/12/2019 06:30:00,7/12/2019 06:30:00,45.00,44.95,7/12/2019 06:29:17,7/12/2019 06:29:17,37.80,37.80,39.67,39.73,7/12/2019 06:15:01,7/12/2019 06:15:01,7/12/2019 06:15:01,7/12/2019 06:15:01,38.17,38.11,7/12/2019 06:15:01,7/12/2019 06:15:01,41.08,41.08,44.13,44.18,41.37,41.32,1.8160,1.8260,2.2400,2.2840,1.8260,1.8250,175,197,12JUL2019:06:30:00,0.9,7/12/2019 06:15:06,0.0,246,0.0070,4830,7/12/2019 06:25:12,4740,7/12/2019 06:15:02,4780,12.7,46.1,46.1,46.11,46.12,7/12/2019 06:30:00,7/12/2019 06:30:00,7/12/2019 06:30:00,7/12/2019 06:30:00,44.64,44.64,7/12/2019 06:29:32,7/12/2019 06:29:31,38.72,38.73,38.73,38.73,7/12/2019 06:15:01,7/12/2019 06:15:01,7/12/2019 06:15:01,7/12/2019 06:15:01,38.01,38.01,7/12/2019 06:15:01,7/12/2019 06:15:01,42.55,42.56,42.56,42.56,41.25,41.25,2.011,2.011,2.011,2.011,1.833,1.833
7/12/2019 06:45:00,15min,Peter Sinks,UCC,270,46.0,48.7,45.1,48.20,48.20,51.33,51.32,7/12/2019 06:44:58,7/12/2019 06:44:24,7/12/2019 06:44:57,7/12/2019 06:44:57,48.25,48.19,7/12/2019 06:45:00,7/12/2019 06:45:00,43.62,43.60,48.25,48.08,7/12/2019 06:30:07,7/12/2019 06:30:07,7/12/2019 06:37:17,7/12/2019 06:37:14,44.02,43.97,7/12/2019 06:30:01,7/12/2019 06:30:01,45.91,45.90,49.30,49.21,46.22,46.16,1.0310,1.0330,0.7590,0.8270,1.0150,1.0150,219,242,12JUL2019:06:44:58,1.5,7/12/2019 06:38:46,0.5,185,14.4000,4830,7/12/2019 06:31:44,4770,7/12/2019 06:30:01,4797,12.7,49.54,49.55,49.55,49.55,7/12/2019 06:45:00,7/12/2019 06:45:00,7/12/2019 06:45:00,7/12/2019 06:45:00,47.88,47.89,7/12/2019 06:45:00,7/12/2019 06:45:00,46.12,46.12,46.13,46.13,7/12/2019 06:30:01,7/12/2019 06:30:01,7/12/2019 06:30:01,7/12/2019 06:30:01,44,44,7/12/2019 06:30:21,7/12/2019 06:30:21,47.55,47.55,47.55,47.55,46.13,46.13,0.737,0.738,0.738,0.739,1.016,1.015
7/12/2019 07:00:00,15min,Peter Sinks,UCC,270,50.4,53.6,48.7,53.46,53.44,56.39,56.29,7/12/2019 06:59:04,7/12/2019 06:59:03,7/12/2019 06:59:55,7/12/2019 06:59:53,53.23,53.18,7/12/2019 06:59:03,7/12/2019 06:59:03,47.60,47.59,51.01,51.05,7/12/2019 06:45:12,7/12/2019 06:45:12,7/12/2019 06:45:24,7/12/2019 06:45:23,48.17,48.12,7/12/2019 06:45:09,7/12/2019 06:45:09,50.22,50.23,53.87,53.84,50.52,50.47,1.3800,1.3940,1.4030,1.3620,1.3570,1.3580,264,288,12JUL2019:06:59:58,1.1,7/12/2019 06:46:03,0.1,221,14.6500,4860,7/12/2019 06:50:52,4800,7/12/2019 06:45:02,4822,12.8,54.25,54.25,54.25,54.24,7/12/2019 06:58:52,7/12/2019 06:58:54,7/12/2019 06:58:51,7/12/2019 06:58:51,53.01,53.01,7/12/2019 06:59:20,7/12/2019 06:59:19,49.52,49.52,49.52,49.52,7/12/2019 06:45:18,7/12/2019 06:45:17,7/12/2019 06:45:17,7/12/2019 06:45:17,47.89,47.9,7/12/2019 06:45:01,7/12/2019 06:45:01,52,52,52.01,52.01,50.43,50.43,1.305,1.305,1.305,1.304,1.372,1.371
7/12/2019 07:15:00,15min,Peter Sinks,UCC,270,53.4,56.0,52.6,56.03,55.99,58.31,58.25,7/12/2019 07:12:30,7/12/2019 07:12:30,7/12/2019 07:14:54,7/12/2019 07:14:54,55.84,55.79,7/12/2019 07:12:32,7/12/2019 07:12:32,51.58,51.59,54.52,54.18,7/12/2019 07:00:42,7/12/2019 07:00:44,7/12/2019 07:04:09,7/12/2019 07:04:12,51.87,51.82,7/12/2019 07:00:33,7/12/2019 07:00:33,53.28,53.30,56.08,55.94,53.61,53.55,1.1470,1.1470,0.9060,0.9280,1.1170,1.1170,312,335,12JUL2019:07:14:59,2.0,7/12/2019 07:03:33,0.5,173,15.6000,4890,7/12/2019 07:10:24,4800,7/12/2019 07:00:01,4840,12.9,56.57,56.57,56.57,56.57,7/12/2019 07:12:35,7/12/2019 07:12:35,7/12/2019 07:12:35,7/12/2019 07:12:35,55.44,55.44,7/12/2019 07:12:45,7/12/2019 07:12:44,53.2,53.2,53.2,53.19,7/12/2019 07:04:08,7/12/2019 07:04:07,7/12/2019 07:04:07,7/12/2019 07:04:07,51.92,51.92,7/12/2019 07:00:11,7/12/2019 07:00:11,54.63,54.63,54.63,54.63,53.53,53.53,0.952,0.952,0.953,0.953,1.112,1.112
7/12/2019 07:30:00,15min,Peter Sinks,UCC,270,56.9,59.7,55.4,58.82,58.82,63.68,63.74,7/12/2019 07:27:19,7/12/2019 07:27:18,7/12/2019 07:28:46,7/12/2019 07:28:46,58.85,58.80,7/12/2019 07:27:54,7/12/2019 07:27:54,54.29,54.31,57.36,57.18,7/12/2019 07:15:22,7/12/2019 07:15:22,7/12/2019 07:15:26,7/12/2019 07:15:23,54.86,54.81,7/12/2019 07:15:43,7/12/2019 07:15:43,56.68,56.70,60.57,60.50,57.04,56.98,1.1440,1.1510,1.5040,1.5740,1.1140,1.1140,358,381,12JUL2019:07:29:55,1.1,7/12/2019 07:18:37,0.1,197,12.1500,4950,7/12/2019 07:28:29,4830,7/12/2019 07:15:01,4868,12.9,60.82,60.83,60.82,60.82,7/12/2019 07:29:03,7/12/2019 07:29:03,7/12/2019 07:29:03,7/12/2019 07:29:02,58.63,58.63,7/12/2019 07:28:09,7/12/2019 07:28:09,55.95,55.95,55.95,55.94,7/12/2019 07:15:49,7/12/2019 07:15:48,7/12/2019 07:15:48,7/12/2019 07:15:48,54.77,54.78,7/12/2019 07:15:01,7/12/2019 07:15:01,58.58,58.58,58.58,58.58,56.95,56.95,1.291,1.291,1.291,1.291,1.118,1.118
7/12/2019 07:45:00,15min,Peter Sinks,UCC,270,60.6,63.7,59.3,63.63,63.61,66.14,66.09,7/12/2019 07:44:16,7/12/2019 07:44:15,7/12/2019 07:44:01,7/12/2019 07:42:52,63.37,63.32,7/12/2019 07:44:54,7/12/2019 07:44:54,58.26,58.32,61.94,61.86,7/12/2019 07:30:12,7/12/2019 07:31:30,7/12/2019 07:32:47,7/12/2019 07:32:46,58.55,58.50,7/12/2019 07:30:01,7/12/2019 07:30:01,60.43,60.47,64.20,64.13,60.82,60.77,1.2770,1.2750,1.1700,1.1210,1.2120,1.2120,404,428,12JUL2019:07:44:58,1.1,7/12/2019 07:41:52,0.1,177,6.4850,4950,7/12/2019 07:33:46,4860,7/12/2019 07:30:02,4885,13.0,64.35,64.36,64.35,64.34,7/12/2019 07:44:18,7/12/2019 07:44:17,7/12/2019 07:44:17,7/12/2019 07:44:17,63.07,63.08,7/12/2019 07:45:00,7/12/2019 07:45:00,60.12,60.12,60.13,60.12,7/12/2019 07:30:01,7/12/2019 07:30:01,7/12/2019 07:30:01,7/12/2019 07:30:01,58.5,58.5,7/12/2019 07:30:03,7/12/2019 07:30:02,62.27,62.28,62.28,62.28,60.72,60.72,1.107,1.107,1.107,1.106,1.193,1.193
7/12/2019 08:00:00,15min,Peter Sinks,UCC,270,65.1,69.3,63.0,68.90,69.05,70.43,70.42,7/12/2019 07:59:17,7/12/2019 07:59:17,7/12/2019 07:58:02,7/12/2019 07:58:01,69.18,69.13,7/12/2019 07:59:21,7/12/2019 07:59:21,61.90,61.92,64.42,64.31,7/12/2019 07:45:18,7/12/2019 07:45:18,7/12/2019 07:47:58,7/12/2019 07:47:58,62.62,62.57,7/12/2019 07:45:29,7/12/2019 07:45:29,64.88,64.90,67.16,67.06,65.27,65.22,1.9780,1.9770,1.8950,1.9280,1.9270,1.9280,452,475,12JUL2019:07:59:56,2.2,7/12/2019 07:47:22,0.7,184,22.0800,4950,7/12/2019 07:52:19,4860,7/12/2019 07:45:03,4907,13.1,69.53,69.53,69.53,69.53,7/12/2019 07:59:10,7/12/2019 07:59:10,7/12/2019 07:59:10,7/12/2019 07:59:09,68.97,68.98,7/12/2019 07:59:26,7/12/2019 07:59:26,63.31,63.32,63.31,63.31,7/12/2019 07:48:07,7/12/2019 07:48:07,7/12/2019 07:48:06,7/12/2019 07:48:06,62.73,62.73,7/12/2019 07:48:24,7/12/2019 07:48:23,65.96,65.96,65.96,65.96,65.15,65.15,1.892,1.892,1.893,1.893,1.878,1.879
7/12/2019 08:15:00,15min,Peter Sinks,UCC,270,70.4,71.3,68.9,70.88,70.94,72.62,72.61,7/12/2019 08:12:45,7/12/2019 08:12:45,7/12/2019 08:09:38,7/12/2019 08:09:40,71.27,71.22,7/12/2019 08:14:40,7/12/2019 08:14:40,68.20,68.21,69.63,69.55,7/12/2019 08:00:04,7/12/2019 08:00:04,7/12/2019 08:00:05,7/12/2019 08:00:04,68.73,68.68,7/12/2019 08:00:31,7/12/2019 08:00:31,70.18,70.20,71.77,71.76,70.67,70.62,0.4980,0.5000,0.5590,0.5700,0.5110,0.5110,499,522,12JUL2019:08:14:59,7.0,7/12/2019 08:02:42,3.7,4,22.0800,4980,7/12/2019 08:14:23,4890,7/12/2019 08:00:29,4933,13.2,71.51,71.51,71.51,71.52,7/12/2019 08:13:06,7/12/2019 08:13:06,7/12/2019 08:13:05,7/12/2019 08:13:05,71.07,71.07,7/12/2019 08:11:55,7/12/2019 08:11:55,68.99,68.99,68.99,68.99,7/12/2019 08:00:09,7/12/2019 08:00:09,7/12/2019 08:00:09,7/12/2019 08:00:08,68.76,68.76,7/12/2019 08:00:01,7/12/2019 08:00:01,70.96,70.96,70.96,70.96,70.61,70.61,0.491,0.49,0.489,0.488,0.549,0.548
7/12/2019 08:30:00,15min,Peter Sinks,UCC,270,71.0,71.8,70.8,71.49,71.55,73.14,73.13,7/12/2019 08:23:33,7/12/2019 08:26:16,7/12/2019 08:25:00,7/12/2019 08:25:00,71.86,71.81,7/12/2019 08:23:34,7/12/2019 08:23:34,69.82,69.86,71.34,71.43,7/12/2019 08:28:37,7/12/2019 08:28:37,7/12/2019 08:17:43,7/12/2019 08:17:43,70.60,70.55,7/12/2019 08:28:37,7/12/2019 08:28:37,70.66,70.69,72.35,72.37,71.25,71.20,0.2910,0.2930,0.4100,0.3970,0.2310,0.2310,546,570,12JUL2019:08:29:55,7.9,7/12/2019 08:27:52,4.2,356,17.3000,4980,7/12/2019 08:17:39,4920,7/12/2019 08:15:01,4952,13.2,71.99,71.99,71.99,71.99,7/12/2019 08:25:13,7/12/2019 08:25:13,7/12/2019 08:23:43,7/12/2019 08:23:43,71.62,71.62,7/12/2019 08:23:55,7/12/2019 08:23:54,70.87,70.87,70.88,70.88,7/12/2019 08:17:56,7/12/2019 08:17:55,7/12/2019 08:17:55,7/12/2019 08:17:55,70.72,70.72,7/12/2019 08:29:00,7/12/2019 08:28:59,71.52,71.52,71.52,71.52,71.22,71.22,0.27,0.271,0.27,0.27,0.203,0.203
7/12/2019 08:45:00,15min,Peter Sinks,UCC,270,71.1,72.0,70.7,72.41,72.48,72.46,72.45,7/12/2019 08:43:17,7/12/2019 08:43:17,7/12/2019 08:43:18,7/12/2019 08:43:18,72.44,72.39,7/12/2019 08:43:17,7/12/2019 08:43:17,70.00,69.98,70.69,70.72,7/12/2019 08:40:21,7/12/2019 08:40:21,7/12/2019 08:40:06,7/12/2019 08:40:06,70.63,70.58,7/12/2019 08:40:22,7/12/2019 08:40:22,70.75,70.78,71.61,71.64,71.39,71.34,0.4040,0.4130,0.4030,0.3910,0.2870,0.2870,593,617,12JUL2019:08:44:53,8.5,7/12/2019 08:39:39,4.8,340,21.2900,5010,7/12/2019 08:38:46,4950,7/12/2019 08:30:02,4973,13.3,71.97,71.97,71.97,71.97,7/12/2019 08:43:20,7/12/2019 08:43:20,7/12/2019 08:43:19,7/12/2019 08:43:19,72.04,72.04,7/12/2019 08:43:38,7/12/2019 08:43:37,70.55,70.56,70.55,70.55,7/12/2019 08:40:08,7/12/2019 08:40:07,7/12/2019 08:40:07,7/12/2019 08:40:07,70.77,70.76,7/12/2019 08:40:45,7/12/2019 08:40:44,71.2,71.2,71.2,71.2,71.37,71.37,0.31,0.31,0.31,0.311,0.241,0.242
7/12/2019 09:00:00,15min,Peter Sinks,UCC,270,71.4,72.7,70.9,72.98,73.00,73.56,73.55,7/12/2019 08:45:53,7/12/2019 08:45:53,7/12/2019 08:59:58,7/12/2019 08:59:59,72.90,72.86,7/12/2019 08:55:53,7/12/2019 08:55:53,69.95,69.93,71.13,71.20,7/12/2019 08:50:18,7/12/2019 08:50:18,7/12/2019 08:47:52,7/12/2019 08:47:52,70.78,70.74,7/12/2019 08:50:18,7/12/2019 08:50:18,71.12,71.14,72.55,72.53,71.72,71.68,0.5910,0.5990,0.4870,0.4760,0.5000,0.5000,639,660,12JUL2019:08:58:30,9.2,7/12/2019 08:49:58,4.6,7,21.6000,5040,7/12/2019 08:59:47,4950,7/12/2019 08:45:06,4991,13.3,72.74,72.74,72.74,72.74,7/12/2019 08:55:31,7/12/2019 08:55:31,7/12/2019 08:55:30,7/12/2019 08:55:30,72.65,72.65,7/12/2019 08:56:59,7/12/2019 08:56:58,70.94,70.94,70.94,70.94,7/12/2019 08:45:28,7/12/2019 08:45:28,7/12/2019 08:45:28,7/12/2019 08:45:27,70.9,70.9,7/12/2019 08:50:40,7/12/2019 08:50:39,71.82,71.82,71.82,71.82,71.69,71.69,0.436,0.436,0.436,0.436,0.461,0.461
7/12/2019 09:15:00,15min,Peter Sinks,UCC,270,72.1,73.7,71.5,73.33,73.40,74.58,74.53,7/12/2019 09:14:21,7/12/2019 09:14:21,7/12/2019 09:15:00,7/12/2019 09:14:59,73.69,73.64,7/12/2019 09:14:32,7/12/2019 09:14:32,70.67,70.74,71.74,71.68,7/12/2019 09:01:15,7/12/2019 09:01:15,7/12/2019 09:05:43,7/12/2019 09:05:43,71.55,71.51,7/12/2019 09:04:24,7/12/2019 09:04:24,71.80,71.82,73.22,73.20,72.43,72.38,0.5910,0.6020,0.6390,0.6340,0.4940,0.4940,680,698,12JUL2019:09:14:59,7.2,7/12/2019 09:03:41,3.8,4,27.2300,5070,7/12/2019 09:13:26,4980,7/12/2019 09:00:03,5022,13.4,73.86,73.86,73.86,73.86,7/12/2019 09:14:36,7/12/2019 09:14:35,7/12/2019 09:14:35,7/12/2019 09:14:35,73.47,73.47,7/12/2019 09:14:50,7/12/2019 09:14:49,71.41,71.41,71.41,71.41,7/12/2019 09:05:50,7/12/2019 09:05:50,7/12/2019 09:05:50,7/12/2019 09:05:50,71.62,71.62,7/12/2019 09:06:01,7/12/2019 09:06:00,72.5,72.5,72.5,72.5,72.38,72.38,0.487,0.487,0.488,0.489,0.439,0.439
7/12/2019 09:30:00,15min,Peter Sinks,UCC,270,72.7,74.2,72.1,74.83,74.88,74.81,74.75,7/12/2019 09:17:37,7/12/2019 09:17:36,7/12/2019 09:17:37,7/12/2019 09:17:37,74.61,74.57,7/12/2019 09:17:38,7/12/2019 09:17:38,71.01,71.08,72.19,72.13,7/12/2019 09:21:01,7/12/2019 09:21:01,7/12/2019 09:15:40,7/12/2019 09:15:40,71.92,71.87,7/12/2019 09:20:59,7/12/2019 09:20:59,72.36,72.38,73.58,73.55,73.04,72.99,0.6440,0.6450,0.5640,0.5910,0.5100,0.5100,717,739,12JUL2019:09:29:52,8.3,7/12/2019 09:23:35,4.5,21,24.6200,5130,7/12/2019 09:25:39,5010,7/12/2019 09:16:14,5079,13.6,74.23,74.22,74.23,74.23,7/12/2019 09:17:43,7/12/2019 09:17:43,7/12/2019 09:17:42,7/12/2019 09:17:42,74.14,74.14,7/12/2019 09:18:02,7/12/2019 09:18:01,72,72,72,72,7/12/2019 09:15:49,7/12/2019 09:15:49,7/12/2019 09:15:49,7/12/2019 09:15:48,72.11,72.11,7/12/2019 09:21:14,7/12/2019 09:21:13,72.97,72.97,72.97,72.97,73.02,73.02,0.417,0.416,0.417,0.418,0.452,0.452
7/12/2019 09:45:00,15min,Peter Sinks,UCC,270,73.0,74.6,72.1,75.01,75.03,74.72,74.73,7/12/2019 09:43:58,7/12/2019 09:43:58,7/12/2019 09:43:58,7/12/2019 09:43:58,75.00,74.96,7/12/2019 09:43:57,7/12/2019 09:43:57,71.41,71.33,71.98,71.92,7/12/2019 09:35:11,7/12/2019 09:35:11,7/12/2019 09:30:09,7/12/2019 09:30:09,72.13,72.08,7/12/2019 09:35:21,7/12/2019 09:35:21,72.67,72.67,73.29,73.26,73.36,73.31,0.6660,0.6880,0.5330,0.5410,0.5550,0.5560,752,771,12JUL2019:09:44:57,9.0,7/12/2019 09:41:04,5.5,34,18.0900,5250,7/12/2019 09:43:31,5100,7/12/2019 09:30:01,5169,13.8,74.43,74.43,74.43,74.44,7/12/2019 09:44:03,7/12/2019 09:44:03,7/12/2019 09:44:03,7/12/2019 09:44:02,74.68,74.68,7/12/2019 09:44:18,7/12/2019 09:44:17,71.94,71.94,71.94,71.94,7/12/2019 09:30:39,7/12/2019 09:30:39,7/12/2019 09:30:39,7/12/2019 09:30:39,72.35,72.35,7/12/2019 09:35:38,7/12/2019 09:35:38,72.97,72.97,72.97,72.97,73.32,73.32,0.51,0.508,0.509,0.511,0.5,0.5
7/12/2019 10:00:00,15min,Peter Sinks,UCC,270,73.7,75.1,72.9,75.70,75.87,75.76,75.75,7/12/2019 09:53:22,7/12/2019 09:53:22,7/12/2019 09:57:56,7/12/2019 09:57:56,75.62,75.57,7/12/2019 09:57:55,7/12/2019 09:57:55,71.41,71.48,72.71,72.69,7/12/2019 09:52:38,7/12/2019 09:52:37,7/12/2019 09:49:39,7/12/2019 09:49:39,72.89,72.84,7/12/2019 09:53:02,7/12/2019 09:53:02,73.36,73.38,74.32,74.30,74.09,74.05,0.6640,0.6750,0.5540,0.5590,0.4500,0.4500,791,931,12JUL2019:09:59:19,9.4,7/12/2019 09:58:15,5.6,8,30.9300,5250,7/12/2019 09:53:42,5160,7/12/2019 09:55:51,5205,14.0,75.32,75.31,75.32,75.33,7/12/2019 09:57:59,7/12/2019 09:57:58,7/12/2019 09:57:58,7/12/2019 09:57:58,74.93,74.93,7/12/2019 09:58:10,7/12/2019 09:58:09,72.59,72.59,72.59,72.58,7/12/2019 09:53:10,7/12/2019 09:53:09,7/12/2019 09:53:09,7/12/2019 09:53:09,73.12,73.12,7/12/2019 09:53:13,7/12/2019 09:53:13,73.84,73.84,73.84,73.84,74.05,74.06,0.474,0.473,0.474,0.476,0.354,0.355
7/12/2019 10:15:00,15min,Peter Sinks,UCC,270,74.3,75.9,73.3,76.55,76.64,76.19,76.18,7/12/2019 10:13:51,7/12/2019 10:13:51,7/12/2019 10:13:52,7/12/2019 10:13:52,76.24,76.20,7/12/2019 10:13:52,7/12/2019 10:13:52,72.17,72.15,72.90,72.89,7/12/2019 10:07:21,7/12/2019 10:07:21,7/12/2019 10:10:16,7/12/2019 10:11:35,73.43,73.38,7/12/2019 10:00:52,7/12/2019 10:00:52,73.98,73.99,74.73,74.71,74.72,74.67,0.7700,0.7850,0.7310,0.7350,0.6020,0.6020,856,975,12JUL2019:10:15:00,10.5,7/12/2019 10:00:21,6.4,13,25.4100,5220,7/12/2019 10:00:05,5160,7/12/2019 10:09:02,5200,14.0,75.86,75.86,75.87,75.87,7/12/2019 10:14:01,7/12/2019 10:14:01,7/12/2019 10:14:01,7/12/2019 10:14:01,75.95,75.95,7/12/2019 10:14:19,7/12/2019 10:14:18,72.95,72.96,72.96,72.95,7/12/2019 10:10:21,7/12/2019 10:10:21,7/12/2019 10:10:21,7/12/2019 10:10:20,73.68,73.68,7/12/2019 10:00:59,7/12/2019 10:00:59,74.35,74.35,74.35,74.35,74.69,74.69,0.635,0.634,0.635,0.636,0.535,0.535
7/12/2019 10:30:00,15min,Peter Sinks,UCC,270,74.3,76.3,73.3,77.27,77.35,76.79,76.83,7/12/2019 10:15:33,7/12/2019 10:15:33,7/12/2019 10:15:36,7/12/2019 10:15:34,76.85,76.81,7/12/2019 10:15:37,7/12/2019 10:15:37,72.12,72.04,72.92,72.89,7/12/2019 10:25:06,7/12/2019 10:25:06,7/12/2019 10:15:03,7/12/2019 10:15:03,73.37,73.33,7/12/2019 10:20:19,7/12/2019 10:20:19,73.98,73.99,74.69,74.66,74.70,74.66,0.8970,0.9190,0.7110,0.7270,0.7220,0.7220,943,1063,12JUL2019:10:26:00,12.3,7/12/2019 10:29:44,7.1,21,20.6600,5220,7/12/2019 10:15:05,5160,7/12/2019 10:15:04,5190,14.0,76.4,76.38,76.39,76.41,7/12/2019 10:15:42,7/12/2019 10:15:42,7/12/2019 10:15:41,7/12/2019 10:15:41,76.16,76.16,7/12/2019 10:15:58,7/12/2019 10:15:57,73.08,73.08,73.08,73.07,7/12/2019 10:15:13,7/12/2019 10:15:12,7/12/2019 10:15:12,7/12/2019 10:15:12,73.5,73.5,7/12/2019 10:25:36,7/12/2019 10:25:35,74.33,74.33,74.33,74.33,74.68,74.68,0.669,0.666,0.669,0.671,0.635,0.635
7/12/2019 10:45:00,15min,Peter Sinks,UCC,270,73.4,76.2,72.1,76.78,76.86,76.52,76.51,7/12/2019 10:32:23,7/12/2019 10:32:23,7/12/2019 10:32:23,7/12/2019 10:32:23,76.78,76.74,7/12/2019 10:32:23,7/12/2019 10:32:23,71.36,71.33,72.12,72.11,7/12/2019 10:44:44,7/12/2019 10:44:45,7/12/2019 10:43:23,7/12/2019 10:43:22,72.02,71.97,7/12/2019 10:45:00,7/12/2019 10:45:00,73.03,73.05,73.62,73.62,73.75,73.70,0.9660,0.9690,1.0770,1.0820,0.8970,0.8970,484,1093,12JUL2019:10:32:52,12.3,7/12/2019 10:30:23,7.8,16,20.4400,5220,7/12/2019 10:30:12,5160,7/12/2019 10:30:02,5182,14.0,76.14,76.14,76.15,76.15,7/12/2019 10:32:27,7/12/2019 10:32:26,7/12/2019 10:32:26,7/12/2019 10:32:26,76.24,76.24,7/12/2019 10:32:38,7/12/2019 10:32:38,71.79,71.79,71.79,71.79,7/12/2019 10:44:55,7/12/2019 10:44:55,7/12/2019 10:44:54,7/12/2019 10:44:54,72.32,72.31,7/12/2019 10:45:00,7/12/2019 10:45:00,73.35,73.35,73.35,73.35,73.76,73.76,0.96,0.959,0.96,0.961,0.852,0.852
7/12/2019 11:00:00,15min,Peter Sinks,UCC,270,71.8,73.0,71.4,72.80,72.87,73.33,73.32,7/12/2019 10:59:34,7/12/2019 10:59:34,7/12/2019 10:59:40,7/12/2019 10:59:39,73.38,73.33,7/12/2019 10:59:34,7/12/2019 10:59:34,70.65,70.61,71.47,71.50,7/12/2019 10:51:03,7/12/2019 10:51:04,7/12/2019 10:53:34,7/12/2019 10:51:05,71.42,71.37,7/12/2019 10:51:09,7/12/2019 10:51:09,71.44,71.45,72.00,72.00,72.14,72.10,0.3890,0.3910,0.3740,0.3700,0.3650,0.3650,399,1057,12JUL2019:10:58:55,9.9,7/12/2019 10:51:00,5.3,8,19.7900,5220,7/12/2019 10:45:26,5160,7/12/2019 10:45:03,5194,13.9,72.83,72.82,72.83,72.83,7/12/2019 10:59:47,7/12/2019 10:59:46,7/12/2019 10:59:46,7/12/2019 10:59:46,73.09,73.09,7/12/2019 10:59:40,7/12/2019 10:59:39,71.14,71.14,71.14,71.14,7/12/2019 10:51:16,7/12/2019 10:51:16,7/12/2019 10:51:15,7/12/2019 10:51:15,71.59,71.59,7/12/2019 10:51:33,7/12/2019 10:51:32,71.72,71.72,71.72,71.72,72.11,72.11,0.342,0.342,0.343,0.343,0.333,0.334
7/12/2019 11:15:00,15min,Peter Sinks,UCC,270,72.9,74.3,71.8,74.56,74.59,74.69,74.68,7/12/2019 11:13:30,7/12/2019 11:13:30,7/12/2019 11:13:31,7/12/2019 11:13:31,74.89,74.85,7/12/2019 11:13:30,7/12/2019 11:13:30,71.01,71.04,71.47,71.56,7/12/2019 11:03:46,7/12/2019 11:03:46,7/12/2019 11:03:48,7/12/2019 11:03:47,72.02,71.97,7/12/2019 11:04:01,7/12/2019 11:04:01,72.57,72.59,73.02,73.02,73.30,73.26,0.6850,0.6930,0.6610,0.6540,0.6300,0.6300,645,1221,12JUL2019:11:13:01,16.9,7/12/2019 11:13:11,8.6,359,22.8700,5250,7/12/2019 11:14:39,5160,7/12/2019 11:01:00,5193,14.0,74.22,74.21,74.22,74.23,7/12/2019 11:13:33,7/12/2019 11:13:33,7/12/2019 11:13:33,7/12/2019 11:13:33,74.48,74.48,7/12/2019 11:13:35,7/12/2019 11:13:35,71.42,71.42,71.42,71.42,7/12/2019 11:04:01,7/12/2019 11:04:01,7/12/2019 11:04:00,7/12/2019 11:04:00,72.08,72.08,7/12/2019 11:04:21,7/12/2019 11:04:20,72.8,72.8,72.8,72.8,73.27,73.27,0.628,0.628,0.628,0.629,0.601,0.601
7/12/2019 11:30:00,15min,Peter Sinks,UCC,270,71.8,75.2,70.4,75.65,75.68,75.16,75.11,7/12/2019 11:18:13,7/12/2019 11:18:13,7/12/2019 11:18:22,7/12/2019 11:18:22,75.50,75.45,7/12/2019 11:18:22,7/12/2019 11:18:22,69.96,70.01,70.11,70.15,7/12/2019 11:29:01,7/12/2019 11:29:01,7/12/2019 11:29:39,7/12/2019 11:29:01,70.66,70.61,7/12/2019 11:29:03,7/12/2019 11:29:03,71.48,71.50,71.87,71.88,72.22,72.17,1.2370,1.2390,1.2010,1.1890,1.2010,1.2010,469,1223,12JUL2019:11:17:16,22.6,7/12/2019 11:21:58,9.3,348,22.2800,5220,7/12/2019 11:15:41,5130,7/12/2019 11:19:42,5188,14.0,75.03,75.01,75.02,75.03,7/12/2019 11:18:24,7/12/2019 11:18:24,7/12/2019 11:18:23,7/12/2019 11:18:23,75.33,75.33,7/12/2019 11:18:48,7/12/2019 11:18:48,70.07,70.08,70.07,70.07,7/12/2019 11:29:51,7/12/2019 11:29:51,7/12/2019 11:29:50,7/12/2019 11:29:50,70.66,70.66,7/12/2019 11:29:53,7/12/2019 11:29:52,71.7,71.7,71.7,71.7,72.24,72.24,1.181,1.181,1.182,1.182,1.172,1.172
7/12/2019 11:45:00,15min,Peter Sinks,UCC,270,71.8,73.8,70.3,74.31,74.35,74.12,74.11,7/12/2019 11:42:01,7/12/2019 11:42:00,7/12/2019 11:42:05,7/12/2019 11:42:05,74.28,74.24,7/12/2019 11:42:05,7/12/2019 11:42:05,69.91,69.92,70.11,70.15,7/12/2019 11:31:25,7/12/2019 11:31:25,7/12/2019 11:31:28,7/12/2019 11:31:26,70.66,70.61,7/12/2019 11:30:22,7/12/2019 11:30:22,71.41,71.44,71.67,71.67,72.15,72.11,1.0760,1.0780,1.0870,1.0810,1.0450,1.0450,545,1138,12JUL2019:11:40:40,19.5,7/12/2019 11:43:32,6.7,333,42.5200,5370,7/12/2019 11:43:34,5130,7/12/2019 11:43:02,5198,14.0,73.72,73.72,73.72,73.73,7/12/2019 11:42:08,7/12/2019 11:42:07,7/12/2019 11:42:07,7/12/2019 11:42:07,73.8,73.8,7/12/2019 11:43:32,7/12/2019 11:43:32,70.05,70.05,70.05,70.05,7/12/2019 11:31:39,7/12/2019 11:31:39,7/12/2019 11:31:38,7/12/2019 11:31:38,70.64,70.64,7/12/2019 11:31:54,7/12/2019 11:31:53,71.54,71.54,71.54,71.54,72.1,72.1,1.059,1.058,1.059,1.059,1.041,1.041
7/12/2019 12:00:00,15min,Peter Sinks,UCC,270,72.0,72.7,71.4,72.71,72.78,72.90,72.91,7/12/2019 11:48:13,7/12/2019 11:48:13,7/12/2019 11:58:04,7/12/2019 11:58:04,73.06,73.02,7/12/2019 11:57:32,7/12/2019 11:57:32,70.81,70.83,71.18,71.25,7/12/2019 11:45:01,7/12/2019 11:45:01,7/12/2019 11:45:15,7/12/2019 11:45:15,71.56,71.52,7/12/2019 11:45:17,7/12/2019 11:45:17,71.65,71.68,72.28,72.30,72.37,72.33,0.3370,0.3360,0.3770,0.3730,0.3020,0.3020,344,518,12JUL2019:11:45:02,9.6,7/12/2019 11:56:56,2.9,317,54.9100,5250,7/12/2019 11:47:31,5160,7/12/2019 11:45:48,5200,14.0,72.58,72.58,72.58,72.58,7/12/2019 11:58:10,7/12/2019 11:58:09,7/12/2019 11:58:09,7/12/2019 11:58:09,72.89,72.89,7/12/2019 11:58:20,7/12/2019 11:58:20,71.08,71.08,71.08,71.08,7/12/2019 11:45:20,7/12/2019 11:45:20,7/12/2019 11:45:20,7/12/2019 11:45:19,71.7,71.7,7/12/2019 11:45:37,7/12/2019 11:45:36,71.97,71.97,71.97,71.97,72.35,72.35,0.328,0.327,0.327,0.328,0.284,0.284
7/12/2019 12:15:00,15min,Peter Sinks,UCC,270,73.0,74.6,72.2,74.82,74.84,74.92,74.92,7/12/2019 12:14:15,7/12/2019 12:14:14,7/12/2019 12:14:15,7/12/2019 12:14:15,75.09,75.05,7/12/2019 12:10:39,7/12/2019 12:10:39,71.62,71.65,72.25,72.24,7/12/2019 12:00:31,7/12/2019 12:00:27,7/12/2019 12:02:54,7/12/2019 12:02:50,72.30,72.26,7/12/2019 12:00:06,7/12/2019 12:00:06,72.60,72.63,73.36,73.35,73.32,73.27,0.7630,0.7650,0.7140,0.7230,0.7070,0.7070,597,1083,12JUL2019:12:10:40,9.0,7/12/2019 12:14:39,3.4,9,34.0000,5220,7/12/2019 12:00:04,5040,7/12/2019 12:10:13,5133,13.6,74.56,74.56,74.56,74.57,7/12/2019 12:14:26,7/12/2019 12:14:26,7/12/2019 12:14:26,7/12/2019 12:14:25,74.7,74.7,7/12/2019 12:10:53,7/12/2019 12:10:53,71.99,71.99,71.99,71.99,7/12/2019 12:00:14,7/12/2019 12:00:13,7/12/2019 12:00:13,7/12/2019 12:00:13,72.35,72.35,7/12/2019 12:00:01,7/12/2019 12:00:01,72.97,72.97,72.97,72.97,73.26,73.26,0.69,0.69,0.691,0.692,0.671,0.672
7/12/2019 12:30:00,15min,Peter Sinks,UCC,270,74.4,75.6,73.5,76.21,76.32,75.89,75.90,7/12/2019 12:19:30,7/12/2019 12:19:30,7/12/2019 12:19:30,7/12/2019 12:29:50,76.00,75.96,7/12/2019 12:29:50,7/12/2019 12:29:50,72.25,72.32,73.28,73.36,7/12/2019 12:22:24,7/12/2019 12:22:23,7/12/2019 12:22:24,7/12/2019 12:22:24,73.73,73.68,7/12/2019 12:22:28,7/12/2019 12:22:28,73.97,74.01,74.73,74.73,74.74,74.69,0.7650,0.7760,0.5090,0.4960,0.4850,0.4860,1022,1105,12JUL2019:12:22:32,12.7,7/12/2019 12:18:11,5.4,354,38.4000,5100,7/12/2019 12:15:10,5040,7/12/2019 12:15:01,5064,13.6,75.51,75.49,75.51,75.52,7/12/2019 12:29:53,7/12/2019 12:29:52,7/12/2019 12:29:52,7/12/2019 12:29:52,75.6,75.6,7/12/2019 12:20:27,7/12/2019 12:20:27,73.04,73.04,73.04,73.04,7/12/2019 12:22:31,7/12/2019 12:22:31,7/12/2019 12:22:30,7/12/2019 12:22:30,74,74,7/12/2019 12:22:42,7/12/2019 12:22:42,74.36,74.36,74.36,74.36,74.7,74.7,0.474,0.473,0.474,0.476,0.368,0.368
7/12/2019 12:45:00,15min,Peter Sinks,UCC,270,74.6,76.9,72.1,77.40,77.54,77.34,77.35,7/12/2019 12:37:03,7/12/2019 12:37:02,7/12/2019 12:37:03,7/12/2019 12:37:03,77.29,77.25,7/12/2019 12:36:07,7/12/2019 12:36:07,70.50,70.72,71.61,71.54,7/12/2019 12:44:25,7/12/2019 12:44:25,7/12/2019 12:44:26,7/12/2019 12:44:26,72.16,72.11,7/12/2019 12:44:28,7/12/2019 12:44:28,74.14,74.22,74.78,74.77,74.96,74.92,1.4200,1.3930,1.1990,1.2070,1.1360,1.1360,1096,1117,12JUL2019:12:42:19,12.3,7/12/2019 12:43:51,4.8,8,69.8400,5100,7/12/2019 12:42:06,5010,7/12/2019 12:37:38,5047,13.6,76.91,76.91,76.91,76.91,7/12/2019 12:37:08,7/12/2019 12:37:08,7/12/2019 12:37:08,7/12/2019 12:37:08,76.98,76.98,7/12/2019 12:35:49,7/12/2019 12:35:48,71.52,71.52,71.52,71.51,7/12/2019 12:44:30,7/12/2019 12:44:30,7/12/2019 12:44:30,7/12/2019 12:44:30,72.7,72.7,7/12/2019 12:44:31,7/12/2019 12:44:31,74.5,74.5,74.5,74.5,74.98,74.98,1.165,1.165,1.166,1.168,1.038,1.039
7/12/2019 13:00:00,15min,Peter Sinks,UCC,270,73.9,75.9,72.3,76.73,76.81,76.19,76.18,7/12/2019 12:54:41,7/12/2019 12:54:41,7/12/2019 12:54:42,7/12/2019 12:54:42,76.55,76.51,7/12/2019 12:52:47,7/12/2019 12:52:47,70.80,70.86,71.77,71.76,7/12/2019 12:59:18,7/12/2019 12:59:18,7/12/2019 12:59:19,7/12/2019 12:59:19,72.47,72.42,7/12/2019 12:59:19,7/12/2019 12:59:19,73.45,73.52,73.73,73.75,74.32,74.28,1.1950,1.2110,0.8680,0.8670,0.8250,0.8260,1178,1230,12JUL2019:12:55:36,14.2,7/12/2019 12:46:03,7.0,280,32.3600,5070,7/12/2019 12:45:39,4980,7/12/2019 12:54:54,5034,13.5,75.7,75.69,75.7,75.71,7/12/2019 12:52:50,7/12/2019 12:52:50,7/12/2019 12:52:50,7/12/2019 12:52:49,76.19,76.19,7/12/2019 12:53:07,7/12/2019 12:53:06,71.72,71.73,71.72,71.72,7/12/2019 12:59:21,7/12/2019 12:59:21,7/12/2019 12:59:21,7/12/2019 12:59:21,72.82,72.82,7/12/2019 12:45:04,7/12/2019 12:45:03,73.6,73.6,73.6,73.6,74.29,74.29,0.853,0.85,0.852,0.854,0.743,0.743
7/12/2019 13:15:00,15min,Peter Sinks,UCC,270,72.7,75.5,71.0,76.73,76.86,75.92,75.91,7/12/2019 13:00:23,7/12/2019 13:00:23,7/12/2019 13:00:23,7/12/2019 13:05:10,76.25,76.21,7/12/2019 13:05:11,7/12/2019 13:05:11,69.84,69.94,70.55,70.59,7/12/2019 13:07:28,7/12/2019 13:07:26,7/12/2019 13:07:30,7/12/2019 13:07:30,71.11,71.07,7/12/2019 13:07:29,7/12/2019 13:07:29,72.31,72.41,72.55,72.56,73.15,73.10,1.4500,1.4720,1.2430,1.2370,1.3710,1.3710,669,1268,12JUL2019:13:07:44,19.7,7/12/2019 13:03:50,7.1,253,57.5800,5100,7/12/2019 13:03:58,4980,7/12/2019 13:03:32,5025,13.5,75.47,75.46,75.48,75.5,7/12/2019 13:05:14,7/12/2019 13:05:13,7/12/2019 13:05:13,7/12/2019 13:05:13,75.47,75.47,7/12/2019 13:05:27,7/12/2019 13:05:26,70.48,70.49,70.48,70.47,7/12/2019 13:07:34,7/12/2019 13:07:34,7/12/2019 13:07:34,7/12/2019 13:07:34,71.45,71.45,7/12/2019 13:12:13,7/12/2019 13:12:12,72.47,72.47,72.47,72.47,73.15,73.15,1.275,1.274,1.275,1.276,1.332,1.332
7/12/2019 13:30:00,15min,Peter Sinks,UCC,270,72.7,75.1,71.1,76.50,76.53,74.95,75.10,7/12/2019 13:24:31,7/12/2019 13:24:26,7/12/2019 13:24:31,7/12/2019 13:24:31,75.80,75.76,7/12/2019 13:24:38,7/12/2019 13:24:38,69.74,69.89,70.94,70.94,7/12/2019 13:21:44,7/12/2019 13:21:44,7/12/2019 13:17:27,7/12/2019 13:17:27,71.19,71.14,7/12/2019 13:21:49,7/12/2019 13:21:49,72.27,72.38,72.52,72.51,73.14,73.10,1.2680,1.2680,0.8600,0.8840,0.9550,0.9550,929,1209,12JUL2019:13:18:24,15.3,7/12/2019 13:29:25,6.0,193,44.7200,5070,7/12/2019 13:15:08,4980,7/12/2019 13:27:03,5028,13.5,75.26,75.24,75.26,75.27,7/12/2019 13:24:39,7/12/2019 13:24:39,7/12/2019 13:24:39,7/12/2019 13:24:38,75.02,75.02,7/12/2019 13:24:50,7/12/2019 13:24:49,70.74,70.74,70.74,70.74,7/12/2019 13:21:52,7/12/2019 13:21:52,7/12/2019 13:21:52,7/12/2019 13:21:52,71.52,71.52,7/12/2019 13:17:48,7/12/2019 13:17:47,72.41,72.41,72.41,72.41,73.1,73.1,0.909,0.907,0.91,0.912,0.852,0.852
7/12/2019 13:45:00,15min,Peter Sinks,UCC,270,72.0,74.5,70.1,76.13,76.26,74.90,75.10,7/12/2019 13:33:53,7/12/2019 13:33:53,7/12/2019 13:33:53,7/12/2019 13:33:53,75.42,75.38,7/12/2019 13:33:55,7/12/2019 13:33:55,69.64,69.67,69.79,69.78,7/12/2019 13:40:51,7/12/2019 13:43:09,7/12/2019 13:42:42,7/12/2019 13:42:42,70.43,70.38,7/12/2019 13:42:50,7/12/2019 13:42:50,71.58,71.68,71.75,71.74,72.44,72.39,1.4430,1.4610,1.3330,1.3360,1.3670,1.3680,537,1083,12JUL2019:13:44:52,14.9,7/12/2019 13:42:36,7.8,199,26.3600,5070,7/12/2019 13:42:21,4980,7/12/2019 13:35:07,5027,13.4,74.48,74.47,74.48,74.48,7/12/2019 13:34:02,7/12/2019 13:34:01,7/12/2019 13:34:01,7/12/2019 13:34:01,74.58,74.58,7/12/2019 13:32:36,7/12/2019 13:32:36,69.78,69.78,69.78,69.77,7/12/2019 13:42:54,7/12/2019 13:42:54,7/12/2019 13:42:54,7/12/2019 13:42:54,70.48,70.48,7/12/2019 13:43:22,7/12/2019 13:43:22,71.72,71.71,71.71,71.71,72.46,72.46,1.332,1.331,1.331,1.332,1.334,1.334
7/12/2019 14:00:00,15min,Peter Sinks,UCC,270,72.3,74.5,70.9,75.30,75.43,74.51,74.58,7/12/2019 13:53:12,7/12/2019 13:53:12,7/12/2019 13:53:22,7/12/2019 13:53:22,75.19,75.15,7/12/2019 13:53:25,7/12/2019 13:53:25,69.86,70.01,70.45,70.44,7/12/2019 13:54:15,7/12/2019 13:54:14,7/12/2019 13:45:24,7/12/2019 13:45:24,71.19,71.14,7/12/2019 13:50:00,7/12/2019 13:50:00,71.83,71.92,72.06,72.06,72.70,72.66,1.0690,1.0510,0.7510,0.7710,0.7390,0.7390,964,1075,12JUL2019:13:45:01,11.0,7/12/2019 13:47:18,6.0,207,27.6200,5070,7/12/2019 13:45:23,5010,7/12/2019 13:45:02,5040,13.5,74.59,74.59,74.6,74.61,7/12/2019 13:53:25,7/12/2019 13:53:25,7/12/2019 13:53:25,7/12/2019 13:53:25,74.4,74.4,7/12/2019 13:53:32,7/12/2019 13:53:32,70.56,70.56,70.56,70.55,7/12/2019 13:45:26,7/12/2019 13:45:25,7/12/2019 13:45:25,7/12/2019 13:45:25,71.19,71.2,7/12/2019 13:45:01,7/12/2019 13:45:01,71.95,71.95,71.95,71.95,72.64,72.65,0.781,0.779,0.781,0.783,0.652,0.651
7/12/2019 14:15:00,15min,Peter Sinks,UCC,270,73.4,75.9,72.0,77.29,77.43,76.12,76.19,7/12/2019 14:14:43,7/12/2019 14:14:43,7/12/2019 14:14:44,7/12/2019 14:14:44,76.86,76.82,7/12/2019 14:14:44,7/12/2019 14:14:44,70.66,70.72,71.63,71.67,7/12/2019 14:09:34,7/12/2019 14:09:35,7/12/2019 14:09:35,7/12/2019 14:09:35,72.09,72.05,7/12/2019 14:09:34,7/12/2019 14:09:34,72.99,73.07,73.27,73.28,73.83,73.78,1.3040,1.3020,0.9280,0.9440,0.9190,0.9200,965,1085,12JUL2019:14:09:27,16.2,7/12/2019 14:02:28,5.8,225,42.5400,5130,7/12/2019 14:02:00,4980,7/12/2019 14:02:06,5038,13.5,75.91,75.9,75.91,75.92,7/12/2019 14:14:47,7/12/2019 14:14:47,7/12/2019 14:14:47,7/12/2019 14:14:47,75.98,75.98,7/12/2019 14:14:51,7/12/2019 14:14:51,71.52,71.53,71.53,71.52,7/12/2019 14:09:39,7/12/2019 14:09:39,7/12/2019 14:09:39,7/12/2019 14:09:38,72.46,72.46,7/12/2019 14:09:42,7/12/2019 14:09:42,73.14,73.14,73.14,73.14,73.76,73.76,0.956,0.954,0.957,0.96,0.775,0.776
7/12/2019 14:30:00,15min,Peter Sinks,UCC,270,73.6,75.7,71.6,77.06,77.26,76.15,76.25,7/12/2019 14:15:55,7/12/2019 14:15:55,7/12/2019 14:15:58,7/12/2019 14:15:58,76.33,76.29,7/12/2019 14:15:17,7/12/2019 14:15:17,70.65,70.77,71.62,71.61,7/12/2019 14:22:42,7/12/2019 14:22:42,7/12/2019 14:22:39,7/12/2019 14:22:00,71.87,71.82,7/12/2019 14:22:46,7/12/2019 14:22:46,73.07,73.21,73.44,73.42,74.01,73.96,1.2200,1.1930,0.9180,0.9390,0.9030,0.9030,982,998,12JUL2019:14:18:56,12.1,7/12/2019 14:16:20,5.2,187,33.3200,5070,7/12/2019 14:15:38,5010,7/12/2019 14:15:03,5028,13.5,75.58,75.57,75.58,75.58,7/12/2019 14:16:03,7/12/2019 14:16:03,7/12/2019 14:16:02,7/12/2019 14:16:02,75.89,75.88,7/12/2019 14:15:01,7/12/2019 14:15:01,71.25,71.25,71.25,71.24,7/12/2019 14:22:49,7/12/2019 14:22:49,7/12/2019 14:22:49,7/12/2019 14:22:49,71.97,71.97,7/12/2019 14:23:11,7/12/2019 14:23:11,73.3,73.3,73.3,73.3,74.03,74.02,0.934,0.932,0.934,0.935,0.851,0.85
7/12/2019 14:45:00,15min,Peter Sinks,UCC,270,73.7,75.9,72.3,77.06,77.22,75.92,76.07,7/12/2019 14:34:19,7/12/2019 14:34:19,7/12/2019 14:34:21,7/12/2019 14:34:21,76.41,76.36,7/12/2019 14:37:10,7/12/2019 14:37:10,71.26,71.43,71.82,71.76,7/12/2019 14:38:07,7/12/2019 14:38:08,7/12/2019 14:38:08,7/12/2019 14:38:09,72.63,72.58,7/12/2019 14:38:12,7/12/2019 14:38:12,73.29,73.40,73.60,73.60,74.15,74.11,1.1550,1.1350,0.8600,0.8820,0.8520,0.8520,873,984,12JUL2019:14:38:26,12.7,7/12/2019 14:43:17,6.0,213,29.6400,5070,7/12/2019 14:30:06,4980,7/12/2019 14:34:34,5018,13.5,75.73,75.74,75.74,75.74,7/12/2019 14:37:17,7/12/2019 14:37:16,7/12/2019 14:37:16,7/12/2019 14:37:16,76.07,76.07,7/12/2019 14:37:18,7/12/2019 14:37:17,71.8,71.8,71.79,71.79,7/12/2019 14:38:14,7/12/2019 14:38:14,7/12/2019 14:38:14,7/12/2019 14:38:13,72.82,72.82,7/12/2019 14:38:35,7/12/2019 14:38:35,73.46,73.46,73.46,73.46,74.12,74.12,0.882,0.881,0.883,0.884,0.773,0.773
7/12/2019 15:00:00,15min,Peter Sinks,UCC,270,74.3,76.7,73.0,77.50,77.64,76.96,76.97,7/12/2019 14:59:35,7/12/2019 14:59:35,7/12/2019 14:59:47,7/12/2019 14:59:47,77.32,77.27,7/12/2019 14:59:47,7/12/2019 14:59:47,71.66,71.92,72.69,72.58,7/12/2019 14:46:07,7/12/2019 14:54:35,7/12/2019 14:46:10,7/12/2019 14:46:10,73.23,73.18,7/12/2019 14:54:34,7/12/2019 14:54:34,73.90,74.01,74.23,74.22,74.76,74.72,1.2720,1.2520,0.9330,0.9570,0.9610,0.9610,907,950,12JUL2019:14:45:55,13.4,7/12/2019 14:58:43,4.9,200,30.9000,5040,7/12/2019 14:45:01,4980,7/12/2019 14:46:27,5017,13.4,76.82,76.81,76.82,76.83,7/12/2019 14:59:48,7/12/2019 14:59:48,7/12/2019 14:59:48,7/12/2019 14:59:48,76.54,76.54,7/12/2019 14:50:13,7/12/2019 14:50:13,72.57,72.57,72.57,72.56,7/12/2019 14:54:28,7/12/2019 14:54:27,7/12/2019 14:54:27,7/12/2019 14:54:27,73.43,73.43,7/12/2019 14:48:31,7/12/2019 14:48:30,74.09,74.09,74.09,74.09,74.7,74.7,0.984,0.982,0.984,0.986,0.847,0.848
7/12/2019 15:15:00,15min,Peter Sinks,UCC,270,74.7,77.2,73.2,78.17,78.24,77.20,77.27,7/12/2019 15:03:39,7/12/2019 15:03:39,7/12/2019 15:03:44,7/12/2019 15:03:42,77.92,77.88,7/12/2019 15:03:41,7/12/2019 15:03:41,71.97,72.19,72.90,72.84,7/12/2019 15:09:03,7/12/2019 15:09:02,7/12/2019 15:09:03,7/12/2019 15:09:03,73.38,73.34,7/12/2019 15:00:34,7/12/2019 15:00:34,74.20,74.32,74.57,74.56,75.11,75.06,1.3080,1.2860,0.9810,1.0010,0.9830,0.9830,857,919,12JUL2019:15:00:04,9.9,7/12/2019 15:08:38,5.0,191,24.9400,5040,7/12/2019 15:00:08,4980,7/12/2019 15:01:03,5010,13.4,77.06,77.05,77.06,77.07,7/12/2019 15:03:47,7/12/2019 15:03:47,7/12/2019 15:03:46,7/12/2019 15:03:46,77.38,77.38,7/12/2019 15:03:47,7/12/2019 15:03:47,72.7,72.7,72.7,72.7,7/12/2019 15:00:35,7/12/2019 15:00:34,7/12/2019 15:00:34,7/12/2019 15:00:34,73.66,73.66,7/12/2019 15:00:45,7/12/2019 15:00:44,74.42,74.42,74.42,74.42,75.11,75.11,1.025,1.023,1.025,1.027,0.912,0.912
7/12/2019 15:30:00,15min,Peter Sinks,UCC,270,74.3,76.4,73.2,77.61,77.74,76.35,76.45,7/12/2019 15:18:10,7/12/2019 15:18:10,7/12/2019 15:18:11,7/12/2019 15:18:11,77.24,77.19,7/12/2019 15:18:11,7/12/2019 15:18:11,72.07,72.14,73.11,73.05,7/12/2019 15:20:03,7/12/2019 15:20:03,7/12/2019 15:26:18,7/12/2019 15:26:18,73.38,73.34,7/12/2019 15:26:51,7/12/2019 15:26:51,73.88,74.01,74.51,74.48,74.72,74.68,1.0300,1.0230,0.6130,0.6380,0.7180,0.7180,821,844,12JUL2019:15:29:59,11.2,7/12/2019 15:26:00,4.0,167,51.1600,5070,7/12/2019 15:16:31,4980,7/12/2019 15:15:37,5009,13.4,76.15,76.15,76.15,76.15,7/12/2019 15:18:19,7/12/2019 15:18:18,7/12/2019 15:18:18,7/12/2019 15:18:19,76.61,76.61,7/12/2019 15:18:34,7/12/2019 15:18:33,72.83,72.83,72.83,72.83,7/12/2019 15:26:53,7/12/2019 15:26:52,7/12/2019 15:26:52,7/12/2019 15:26:52,73.49,73.49,7/12/2019 15:27:12,7/12/2019 15:27:11,74.22,74.22,74.22,74.22,74.7,74.7,0.678,0.677,0.678,0.68,0.622,0.622
7/12/2019 15:45:00,15min,Peter Sinks,UCC,270,75.1,77.2,73.6,78.94,79.03,78.00,78.16,7/12/2019 15:44:02,7/12/2019 15:44:01,7/12/2019 15:44:02,7/12/2019 15:44:02,77.92,77.88,7/12/2019 15:44:02,7/12/2019 15:44:02,72.28,72.44,73.28,73.15,7/12/2019 15:34:41,7/12/2019 15:30:52,7/12/2019 15:34:43,7/12/2019 15:34:43,73.76,73.72,7/12/2019 15:36:10,7/12/2019 15:36:10,74.64,74.73,75.22,75.21,75.45,75.40,1.2740,1.2680,0.9470,0.9650,0.8870,0.8870,830,871,12JUL2019:15:33:04,10.1,7/12/2019 15:37:55,4.0,238,53.0400,5040,7/12/2019 15:31:24,4980,7/12/2019 15:30:04,5008,13.4,77.19,77.18,77.19,77.2,7/12/2019 15:44:05,7/12/2019 15:44:05,7/12/2019 15:44:05,7/12/2019 15:44:05,77.14,77.14,7/12/2019 15:41:02,7/12/2019 15:41:02,73.1,73.11,73.1,73.09,7/12/2019 15:36:14,7/12/2019 15:36:13,7/12/2019 15:36:13,7/12/2019 15:36:13,74.12,74.12,7/12/2019 15:39:49,7/12/2019 15:39:48,74.95,74.95,74.95,74.95,75.4,75.4,0.966,0.964,0.966,0.968,0.75,0.75
7/12/2019 16:00:00,15min,Peter Sinks,UCC,270,75.0,77.4,73.8,78.44,78.55,77.56,77.60,7/12/2019 15:47:53,7/12/2019 15:47:53,7/12/2019 15:47:57,7/12/2019 15:47:54,77.92,77.88,7/12/2019 15:47:58,7/12/2019 15:47:58,72.74,72.86,73.84,73.75,7/12/2019 15:55:06,7/12/2019 15:55:06,7/12/2019 15:49:10,7/12/2019 15:49:11,73.84,73.80,7/12/2019 15:55:07,7/12/2019 15:55:07,74.59,74.72,75.06,75.05,75.45,75.40,1.0220,1.0140,0.7090,0.7210,0.7590,0.7600,752,787,12JUL2019:15:45:04,11.2,7/12/2019 15:53:55,5.1,208,40.5000,5040,7/12/2019 15:52:57,4980,7/12/2019 15:45:03,5000,13.3,77.42,77.41,77.42,77.43,7/12/2019 15:48:02,7/12/2019 15:48:02,7/12/2019 15:48:01,7/12/2019 15:48:01,77.38,77.38,7/12/2019 15:48:14,7/12/2019 15:48:13,73.54,73.54,73.54,73.54,7/12/2019 15:55:12,7/12/2019 15:55:11,7/12/2019 15:55:11,7/12/2019 15:55:11,74.15,74.15,7/12/2019 15:55:21,7/12/2019 15:55:21,74.85,74.85,74.85,74.85,75.45,75.45,0.758,0.757,0.759,0.76,0.679,0.679
7/12/2019 16:15:00,15min,Peter Sinks,UCC,270,75.2,77.3,74.1,77.88,78.01,78.44,78.49,7/12/2019 16:11:50,7/12/2019 16:11:50,7/12/2019 16:11:50,7/12/2019 16:11:50,77.56,77.52,7/12/2019 16:11:50,7/12/2019 16:11:50,73.10,73.18,74.32,74.33,7/12/2019 16:00:08,7/12/2019 16:00:07,7/12/2019 16:01:11,7/12/2019 16:00:15,74.15,74.10,7/12/2019 16:01:35,7/12/2019 16:01:35,74.79,74.85,76.08,76.09,75.54,75.50,0.9090,0.9060,1.0460,1.0260,0.7490,0.7500,718,729,12JUL2019:16:01:29,6.8,7/12/2019 16:12:49,2.8,287,55.9300,5040,7/12/2019 16:01:25,4980,7/12/2019 16:00:06,4999,13.4,77.54,77.54,77.54,77.54,7/12/2019 16:11:53,7/12/2019 16:11:53,7/12/2019 16:11:52,7/12/2019 16:11:52,77.03,77.03,7/12/2019 16:12:17,7/12/2019 16:12:17,73.93,73.93,73.93,73.92,7/12/2019 16:01:21,7/12/2019 16:01:21,7/12/2019 16:01:21,7/12/2019 16:01:20,74.25,74.25,7/12/2019 16:01:51,7/12/2019 16:01:51,75.45,75.45,75.45,75.45,75.51,75.51,0.87,0.87,0.87,0.871,0.71,0.71
7/12/2019 16:30:00,15min,Peter Sinks,UCC,270,76.0,77.3,75.0,77.82,77.96,77.39,77.38,7/12/2019 16:15:21,7/12/2019 16:15:21,7/12/2019 16:19:18,7/12/2019 16:19:18,77.80,77.75,7/12/2019 16:25:23,7/12/2019 16:25:23,74.04,74.12,74.94,74.89,7/12/2019 16:15:55,7/12/2019 16:15:56,7/12/2019 16:18:20,7/12/2019 16:18:19,75.29,75.25,7/12/2019 16:16:04,7/12/2019 16:16:04,75.64,75.68,76.18,76.17,76.39,76.35,0.7180,0.7260,0.6310,0.6220,0.5490,0.5490,655,694,12JUL2019:16:15:01,14.0,7/12/2019 16:19:13,7.5,307,45.0700,5010,7/12/2019 16:15:04,4950,7/12/2019 16:19:14,4991,13.4,77.13,77.12,77.13,77.14,7/12/2019 16:25:31,7/12/2019 16:25:30,7/12/2019 16:25:30,7/12/2019 16:25:30,77.42,77.42,7/12/2019 16:25:06,7/12/2019 16:25:06,74.71,74.72,74.71,74.71,7/12/2019 16:16:07,7/12/2019 16:16:06,7/12/2019 16:16:06,7/12/2019 16:16:06,75.37,75.37,7/12/2019 16:28:27,7/12/2019 16:28:26,75.92,75.92,75.92,75.92,76.37,76.37,0.538,0.536,0.538,0.539,0.495,0.494
7/12/2019 16:45:00,15min,Peter Sinks,UCC,270,76.0,77.3,75.2,77.44,77.46,77.76,77.77,7/12/2019 16:33:13,7/12/2019 16:33:12,7/12/2019 16:30:42,7/12/2019 16:37:32,77.64,77.60,7/12/2019 16:33:13,7/12/2019 16:33:13,74.37,74.33,75.39,75.41,7/12/2019 16:38:56,7/12/2019 16:38:53,7/12/2019 16:44:37,7/12/2019 16:38:40,75.21,75.17,7/12/2019 16:38:55,7/12/2019 16:38:55,75.69,75.70,76.74,76.74,76.38,76.34,0.6260,0.6400,0.5790,0.5690,0.4920,0.4920,598,633,12JUL2019:16:30:04,11.6,7/12/2019 16:32:20,6.1,352,28.8500,5040,7/12/2019 16:41:13,4950,7/12/2019 16:37:42,4995,13.4,77.34,77.34,77.34,77.34,7/12/2019 16:30:51,7/12/2019 16:30:50,7/12/2019 16:30:50,7/12/2019 16:30:50,77.3,77.3,7/12/2019 16:33:33,7/12/2019 16:33:32,75.13,75.13,75.13,75.13,7/12/2019 16:38:45,7/12/2019 16:38:45,7/12/2019 16:38:45,7/12/2019 16:38:45,75.3,75.3,7/12/2019 16:39:18,7/12/2019 16:39:17,76.22,76.22,76.22,76.22,76.36,76.36,0.485,0.484,0.484,0.485,0.432,0.432
7/12/2019 17:00:00,15min,Peter Sinks,UCC,270,75.7,77.1,75.0,77.12,77.15,78.12,78.11,7/12/2019 16:57:58,7/12/2019 16:57:57,7/12/2019 16:53:26,7/12/2019 16:53:26,77.24,77.20,7/12/2019 16:53:42,7/12/2019 16:53:42,74.16,74.23,75.26,75.33,7/12/2019 16:50:03,7/12/2019 16:49:30,7/12/2019 16:59:56,7/12/2019 16:59:55,74.98,74.93,7/12/2019 16:50:08,7/12/2019 16:50:08,75.41,75.43,76.68,76.68,76.09,76.05,0.5870,0.6010,0.6610,0.6380,0.4480,0.4490,551,574,12JUL2019:16:45:02,13.2,7/12/2019 16:53:50,5.7,356,24.3700,5040,7/12/2019 16:50:10,4950,7/12/2019 16:53:51,5002,13.4,77.25,77.26,77.25,77.25,7/12/2019 16:53:43,7/12/2019 16:53:42,7/12/2019 16:53:42,7/12/2019 16:53:42,76.9,76.9,7/12/2019 16:53:50,7/12/2019 16:53:50,74.87,74.87,74.87,74.87,7/12/2019 16:50:14,7/12/2019 16:50:13,7/12/2019 16:50:13,7/12/2019 16:50:13,75.12,75.12,7/12/2019 16:50:19,7/12/2019 16:50:18,76.06,76.06,76.06,76.06,76.07,76.07,0.521,0.52,0.521,0.523,0.39,0.39
7/12/2019 17:15:00,15min,Peter Sinks,UCC,270,75.7,77.1,74.9,77.45,77.53,77.66,77.66,7/12/2019 17:02:35,7/12/2019 17:02:35,7/12/2019 17:14:25,7/12/2019 17:14:26,77.54,77.50,7/12/2019 17:02:35,7/12/2019 17:02:35,74.16,74.13,74.75,74.80,7/12/2019 17:00:49,7/12/2019 17:06:00,7/12/2019 17:11:46,7/12/2019 17:11:46,74.97,74.93,7/12/2019 17:06:05,7/12/2019 17:06:05,75.38,75.42,76.16,76.17,76.07,76.03,0.5870,0.5890,0.6970,0.6800,0.4570,0.4570,499,528,12JUL2019:17:00:06,12.1,7/12/2019 17:03:16,5.8,335,34.6000,5040,7/12/2019 17:00:32,4980,7/12/2019 17:00:02,5004,13.4,76.97,76.96,76.97,76.97,7/12/2019 17:02:26,7/12/2019 17:02:26,7/12/2019 17:02:26,7/12/2019 17:02:26,77.28,77.28,7/12/2019 17:02:47,7/12/2019 17:02:46,74.71,74.72,74.72,74.71,7/12/2019 17:06:12,7/12/2019 17:06:12,7/12/2019 17:06:12,7/12/2019 17:06:11,75.16,75.16,7/12/2019 17:06:24,7/12/2019 17:06:23,75.77,75.77,75.77,75.77,76.04,76.04,0.547,0.546,0.547,0.548,0.41,0.41
7/12/2019 17:30:00,15min,Peter Sinks,UCC,270,75.6,77.0,74.9,76.82,76.88,77.63,77.62,7/12/2019 17:17:58,7/12/2019 17:17:57,7/12/2019 17:18:02,7/12/2019 17:18:00,77.31,77.27,7/12/2019 17:18:02,7/12/2019 17:18:02,74.16,74.17,74.91,74.89,7/12/2019 17:25:10,7/12/2019 17:25:08,7/12/2019 17:26:45,7/12/2019 17:26:45,74.89,74.85,7/12/2019 17:25:09,7/12/2019 17:25:09,75.24,75.28,76.22,76.21,75.90,75.85,0.5260,0.5370,0.5240,0.5300,0.4880,0.4890,452,478,12JUL2019:17:15:07,13.8,7/12/2019 17:18:21,6.6,12,30.4200,5040,7/12/2019 17:17:02,4950,7/12/2019 17:18:23,5003,13.4,77.1,77.1,77.11,77.11,7/12/2019 17:18:06,7/12/2019 17:18:06,7/12/2019 17:18:06,7/12/2019 17:18:06,76.93,76.93,7/12/2019 17:18:14,7/12/2019 17:18:13,74.9,74.9,74.9,74.89,7/12/2019 17:26:53,7/12/2019 17:26:53,7/12/2019 17:26:53,7/12/2019 17:26:52,74.97,74.97,7/12/2019 17:25:29,7/12/2019 17:25:28,75.74,75.74,75.74,75.74,75.88,75.88,0.45,0.45,0.45,0.45,0.466,0.466
7/12/2019 17:45:00,15min,Peter Sinks,UCC,270,75.3,77.0,75.1,76.85,76.93,77.74,77.73,7/12/2019 17:30:36,7/12/2019 17:30:36,7/12/2019 17:30:35,7/12/2019 17:30:35,77.24,77.20,7/12/2019 17:30:37,7/12/2019 17:30:37,74.17,74.19,75.14,75.21,7/12/2019 17:37:16,7/12/2019 17:37:17,7/12/2019 17:34:30,7/12/2019 17:34:30,75.05,75.00,7/12/2019 17:37:18,7/12/2019 17:37:18,74.99,75.03,76.16,76.16,75.66,75.62,0.4330,0.4460,0.3920,0.3860,0.3740,0.3740,394,425,12JUL2019:17:30:12,13.4,7/12/2019 17:34:49,6.5,6,28.0000,5040,7/12/2019 17:31:46,4980,7/12/2019 17:30:02,5008,13.4,77.02,77.02,77.02,77.02,7/12/2019 17:30:41,7/12/2019 17:30:41,7/12/2019 17:30:41,7/12/2019 17:30:40,76.88,76.88,7/12/2019 17:30:52,7/12/2019 17:30:51,75.05,75.05,75.05,75.05,7/12/2019 17:40:58,7/12/2019 17:40:58,7/12/2019 17:40:58,7/12/2019 17:40:57,75.08,75.08,7/12/2019 17:37:38,7/12/2019 17:37:37,75.59,75.59,75.59,75.59,75.65,75.65,0.325,0.325,0.325,0.326,0.339,0.339
7/12/2019 18:00:00,15min,Peter Sinks,UCC,270,75.2,76.3,74.6,76.05,76.12,77.25,77.24,7/12/2019 17:52:22,7/12/2019 17:52:22,7/12/2019 17:54:46,7/12/2019 17:54:46,76.48,76.44,7/12/2019 17:52:23,7/12/2019 17:52:23,73.96,74.03,74.55,74.51,7/12/2019 17:46:59,7/12/2019 17:45:55,7/12/2019 17:45:51,7/12/2019 17:45:51,74.74,74.70,7/12/2019 17:45:53,7/12/2019 17:45:53,74.90,74.94,75.94,75.94,75.58,75.53,0.3960,0.4040,0.6470,0.6430,0.3840,0.3850,325,374,12JUL2019:17:46:32,14.2,7/12/2019 17:48:42,6.2,3,25.0800,5040,7/12/2019 17:46:48,4980,7/12/2019 17:45:02,5010,13.4,76.29,76.29,76.29,76.3,7/12/2019 17:56:34,7/12/2019 17:56:34,7/12/2019 17:56:34,7/12/2019 17:56:34,76.3,76.3,7/12/2019 17:56:33,7/12/2019 17:56:32,74.44,74.44,74.44,74.44,7/12/2019 17:45:59,7/12/2019 17:45:59,7/12/2019 17:45:58,7/12/2019 17:45:58,74.85,74.85,7/12/2019 17:46:23,7/12/2019 17:46:22,75.43,75.43,75.43,75.43,75.56,75.56,0.471,0.47,0.471,0.471,0.368,0.368
7/12/2019 18:15:00,15min,Peter Sinks,UCC,270,74.9,75.6,74.6,75.13,75.21,76.46,76.44,7/12/2019 18:08:16,7/12/2019 18:08:16,7/12/2019 18:09:51,7/12/2019 18:06:13,75.65,75.61,7/12/2019 18:08:46,7/12/2019 18:08:46,73.91,73.93,74.48,74.53,7/12/2019 18:02:31,7/12/2019 18:02:32,7/12/2019 18:02:33,7/12/2019 18:02:32,74.74,74.70,7/12/2019 18:02:45,7/12/2019 18:02:45,74.61,74.64,75.50,75.50,75.27,75.22,0.1910,0.1920,0.4580,0.4440,0.1730,0.1730,297,326,12JUL2019:18:00:03,14.2,7/12/2019 18:00:18,5.5,11,31.0200,5040,7/12/2019 18:00:11,4980,7/12/2019 18:00:18,5011,13.4,75.59,75.59,75.59,75.59,7/12/2019 18:08:29,7/12/2019 18:08:29,7/12/2019 18:08:29,7/12/2019 18:08:28,75.52,75.52,7/12/2019 18:08:52,7/12/2019 18:08:51,74.32,74.32,74.32,74.31,7/12/2019 18:02:41,7/12/2019 18:02:40,7/12/2019 18:02:40,7/12/2019 18:02:40,74.85,74.84,7/12/2019 18:02:55,7/12/2019 18:02:54,75.06,75.06,75.06,75.06,75.25,75.25,0.277,0.277,0.277,0.277,0.154,0.154
7/12/2019 18:30:00,15min,Peter Sinks,UCC,270,74.6,75.3,74.6,74.70,74.78,76.27,76.26,7/12/2019 18:15:01,7/12/2019 18:15:01,7/12/2019 18:15:28,7/12/2019 18:15:29,75.35,75.30,7/12/2019 18:15:01,7/12/2019 18:15:01,73.71,73.75,74.72,74.80,7/12/2019 18:29:08,7/12/2019 18:29:09,7/12/2019 18:29:38,7/12/2019 18:29:38,74.59,74.55,7/12/2019 18:29:11,7/12/2019 18:29:11,74.29,74.32,75.54,75.54,74.98,74.93,0.1590,0.1530,0.3160,0.3170,0.1400,0.1400,248,270,12JUL2019:18:15:02,11.2,7/12/2019 18:29:45,4.8,10,23.3500,5040,7/12/2019 18:15:33,4980,7/12/2019 18:15:54,5016,13.4,75.31,75.31,75.31,75.32,7/12/2019 18:15:35,7/12/2019 18:15:35,7/12/2019 18:15:35,7/12/2019 18:15:34,75.26,75.26,7/12/2019 18:15:04,7/12/2019 18:15:03,74.53,74.53,74.53,74.53,7/12/2019 18:27:11,7/12/2019 18:27:11,7/12/2019 18:27:11,7/12/2019 18:27:10,74.7,74.7,7/12/2019 18:27:31,7/12/2019 18:27:31,74.93,74.93,74.93,74.93,74.96,74.96,0.166,0.166,0.166,0.166,0.126,0.126
7/12/2019 18:45:00,15min,Peter Sinks,UCC,270,73.7,74.9,72.3,74.34,74.36,75.68,75.67,7/12/2019 18:31:19,7/12/2019 18:30:01,7/12/2019 18:34:32,7/12/2019 18:34:32,75.04,75.00,7/12/2019 18:30:49,7/12/2019 18:30:49,71.08,71.09,71.89,71.83,7/12/2019 18:44:22,7/12/2019 18:44:22,7/12/2019 18:44:22,7/12/2019 18:44:22,72.40,72.35,7/12/2019 18:43:02,7/12/2019 18:43:02,73.37,73.41,74.39,74.39,74.07,74.03,0.6780,0.6820,0.9920,1.0010,0.6270,0.6270,152,224,12JUL2019:18:30:01,10.1,7/12/2019 18:30:48,4.8,14,26.0000,5040,7/12/2019 18:30:05,4980,7/12/2019 18:42:45,5018,13.4,74.88,74.88,74.88,74.88,7/12/2019 18:30:05,7/12/2019 18:30:04,7/12/2019 18:30:04,7/12/2019 18:30:04,74.93,74.93,7/12/2019 18:31:35,7/12/2019 18:31:34,71.79,71.8,71.8,71.79,7/12/2019 18:44:26,7/12/2019 18:44:26,7/12/2019 18:44:26,7/12/2019 18:44:25,72.71,72.71,7/12/2019 18:44:49,7/12/2019 18:44:45,73.91,73.91,73.91,73.91,74.08,74.08,0.789,0.789,0.789,0.79,0.599,0.6
7/12/2019 19:00:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.0,73.23,73.21,72.99,73.02,7/12/2019 18:59:52,7/12/2019 18:59:57,7/12/2019 18:45:22,7/12/2019 18:45:19,73.66,73.62,7/12/2019 18:59:58,7/12/2019 18:59:58,69.69,69.63,70.62,70.61,7/12/2019 18:53:10,7/12/2019 18:53:10,7/12/2019 18:56:33,7/12/2019 18:56:32,71.18,71.13,7/12/2019 18:56:28,7/12/2019 18:56:28,71.73,71.76,71.78,71.78,72.42,72.38,0.7470,0.7600,0.6230,0.6220,0.6440,0.6450,23,25,12JUL2019:18:45:02,9.0,7/12/2019 18:58:54,4.7,17,23.2400,5010,7/12/2019 18:45:01,4920,7/12/2019 18:53:02,4955,13.2,72.89,72.89,72.89,72.89,7/12/2019 18:45:29,7/12/2019 18:45:29,7/12/2019 18:45:29,7/12/2019 18:45:29,73.41,73.41,7/12/2019 18:45:32,7/12/2019 18:45:32,70.54,70.54,70.54,70.53,7/12/2019 18:56:37,7/12/2019 18:56:37,7/12/2019 18:56:37,7/12/2019 18:56:37,71.37,71.37,7/12/2019 18:55:50,7/12/2019 18:55:49,71.76,71.76,71.76,71.76,72.39,72.39,0.623,0.623,0.623,0.624,0.604,0.604
7/12/2019 19:15:00,15min,Peter Sinks,UCC,270,69.5,73.1,66.1,73.16,73.17,72.39,72.35,7/12/2019 19:00:20,7/12/2019 19:00:20,7/12/2019 19:00:58,7/12/2019 19:00:58,73.74,73.69,7/12/2019 19:00:26,7/12/2019 19:00:26,63.98,63.98,66.58,66.72,7/12/2019 19:08:14,7/12/2019 19:08:13,7/12/2019 19:14:45,7/12/2019 19:14:43,65.89,65.84,7/12/2019 19:15:00,7/12/2019 19:15:00,69.10,69.11,69.30,69.33,69.84,69.79,2.1930,2.1860,1.4940,1.4760,1.9460,1.9470,20,22,12JUL2019:19:00:01,6.6,7/12/2019 19:00:57,2.3,10,24.3700,4950,7/12/2019 19:00:01,4860,7/12/2019 19:08:06,4899,13.0,72.59,72.6,72.6,72.6,7/12/2019 19:00:30,7/12/2019 19:00:29,7/12/2019 19:00:29,7/12/2019 19:00:29,73.59,73.59,7/12/2019 19:00:35,7/12/2019 19:00:34,65.94,65.94,65.94,65.93,7/12/2019 19:14:54,7/12/2019 19:14:53,7/12/2019 19:14:53,7/12/2019 19:14:53,66.22,66.22,7/12/2019 19:08:50,7/12/2019 19:08:50,69.27,69.26,69.26,69.26,69.93,69.93,1.71,1.709,1.711,1.712,1.85,1.851
7/12/2019 19:30:00,15min,Peter Sinks,UCC,270,63.2,66.2,60.7,65.92,65.91,66.63,66.72,7/12/2019 19:26:45,7/12/2019 19:26:45,7/12/2019 19:15:01,7/12/2019 19:15:01,66.19,66.14,7/12/2019 19:16:09,7/12/2019 19:16:09,58.88,58.94,60.93,60.95,7/12/2019 19:27:41,7/12/2019 19:27:41,7/12/2019 19:30:00,7/12/2019 19:30:00,60.59,60.54,7/12/2019 19:27:44,7/12/2019 19:27:44,62.85,62.86,63.65,63.65,63.56,63.51,1.7640,1.7540,1.5600,1.5600,1.5860,1.5860,16,18,12JUL2019:19:15:01,2.2,7/12/2019 19:27:01,0.3,246,42.6300,4920,7/12/2019 19:15:10,4830,7/12/2019 19:18:04,4862,13.0,66.04,66.04,66.04,66.04,7/12/2019 19:15:47,7/12/2019 19:15:47,7/12/2019 19:15:47,7/12/2019 19:15:47,66.28,66.26,7/12/2019 19:15:01,7/12/2019 19:15:01,60.55,60.57,60.55,60.53,7/12/2019 19:27:48,7/12/2019 19:27:48,7/12/2019 19:27:48,7/12/2019 19:27:48,60.85,60.85,7/12/2019 19:28:09,7/12/2019 19:28:09,63.3,63.3,63.3,63.29,63.61,63.61,1.529,1.529,1.529,1.53,1.528,1.527
7/12/2019 19:45:00,15min,Peter Sinks,UCC,270,58.5,61.3,56.4,60.55,60.51,60.89,60.93,7/12/2019 19:35:58,7/12/2019 19:35:58,7/12/2019 19:30:01,7/12/2019 19:30:01,61.09,61.04,7/12/2019 19:30:01,7/12/2019 19:30:01,54.90,54.90,56.80,56.83,7/12/2019 19:37:56,7/12/2019 19:37:56,7/12/2019 19:43:16,7/12/2019 19:43:16,55.99,55.94,7/12/2019 19:37:56,7/12/2019 19:37:56,58.26,58.26,58.81,58.85,58.85,58.80,1.1840,1.1690,1.0870,1.0840,1.0510,1.0510,11,14,12JUL2019:19:30:01,3.1,7/12/2019 19:43:31,0.5,338,36.8800,4890,7/12/2019 19:32:35,2430,7/12/2019 19:42:56,3951,12.8,60.73,60.72,60.71,60.7,7/12/2019 19:30:01,7/12/2019 19:30:01,7/12/2019 19:30:01,7/12/2019 19:30:01,61.8,61.78,7/12/2019 19:30:01,7/12/2019 19:30:01,56.4,56.41,56.4,56.4,7/12/2019 19:43:21,7/12/2019 19:43:21,7/12/2019 19:43:21,7/12/2019 19:37:59,56.34,56.34,7/12/2019 19:38:08,7/12/2019 19:38:07,58.56,58.56,58.56,58.56,58.85,58.85,1.016,1.014,1.015,1.015,1.044,1.043
7/12/2019 20:00:00,15min,Peter Sinks,UCC,270,55.8,59.5,53.5,59.57,59.51,58.87,58.95,7/12/2019 19:49:01,7/12/2019 19:49:01,7/12/2019 19:45:01,7/12/2019 19:45:01,59.89,59.84,7/12/2019 19:45:01,7/12/2019 19:45:01,52.39,52.42,53.78,53.86,7/12/2019 19:54:36,7/12/2019 19:54:58,7/12/2019 19:59:42,7/12/2019 19:59:42,53.30,53.25,7/12/2019 19:55:01,7/12/2019 19:55:01,55.54,55.53,55.92,55.97,56.14,56.09,1.5470,1.5230,1.1520,1.1420,1.4390,1.4390,5,7,12JUL2019:19:45:01,2.4,7/12/2019 19:46:17,0.6,308,44.1800,2490,7/12/2019 19:45:01,2460,7/12/2019 19:45:02,2473,12.9,59.17,59.16,59.16,59.16,7/12/2019 19:45:01,7/12/2019 19:45:01,7/12/2019 19:45:01,7/12/2019 19:45:01,59.92,59.92,7/12/2019 19:45:02,7/12/2019 19:45:01,53.63,53.64,53.63,53.63,7/12/2019 19:59:50,7/12/2019 19:59:50,7/12/2019 19:59:50,7/12/2019 19:59:49,53.45,53.45,7/12/2019 19:55:08,7/12/2019 19:55:08,55.79,55.78,55.78,55.78,56.21,56.2,1.297,1.295,1.295,1.296,1.461,1.459
7/12/2019 20:15:00,15min,Peter Sinks,UCC,270,52.3,54.4,50.5,54.78,54.76,54.32,54.35,7/12/2019 20:00:24,7/12/2019 20:00:24,7/12/2019 20:00:27,7/12/2019 20:00:26,54.88,54.82,7/12/2019 20:00:25,7/12/2019 20:00:25,49.53,49.51,50.42,50.50,7/12/2019 20:14:54,7/12/2019 20:14:53,7/12/2019 20:14:28,7/12/2019 20:14:28,50.50,50.45,7/12/2019 20:14:27,7/12/2019 20:14:27,52.06,52.05,52.31,52.36,52.59,52.54,1.0500,1.0440,0.9110,0.9010,0.9510,0.9510,2,3,12JUL2019:20:00:01,1.5,7/12/2019 20:12:11,0.2,330,12.9100,2490,7/12/2019 20:00:01,2460,7/12/2019 20:00:02,2470,12.9,54.33,54.33,54.33,54.34,7/12/2019 20:00:32,7/12/2019 20:00:32,7/12/2019 20:00:32,7/12/2019 20:00:32,54.56,54.57,7/12/2019 20:00:39,7/12/2019 20:00:38,50.2,50.2,50.19,50.19,7/12/2019 20:15:00,7/12/2019 20:15:00,7/12/2019 20:15:00,7/12/2019 20:15:00,50.81,50.81,7/12/2019 20:15:00,7/12/2019 20:15:00,52.23,52.23,52.23,52.22,52.62,52.62,0.914,0.914,0.915,0.915,0.919,0.919
7/12/2019 20:30:00,15min,Peter Sinks,UCC,270,49.5,51.9,47.2,52.87,52.81,51.59,51.56,7/12/2019 20:16:06,7/12/2019 20:16:04,7/12/2019 20:16:20,7/12/2019 20:16:22,52.30,52.25,7/12/2019 20:16:30,7/12/2019 20:16:30,46.25,46.28,48.11,48.14,7/12/2019 20:29:51,7/12/2019 20:29:52,7/12/2019 20:29:49,7/12/2019 20:29:35,46.89,46.84,7/12/2019 20:29:51,7/12/2019 20:29:51,49.31,49.29,49.56,49.61,49.80,49.75,1.1130,1.0920,0.7900,0.7940,0.9370,0.9370,0,1,12JUL2019:20:15:01,1.3,7/12/2019 20:26:18,0.4,349,8.0100,2490,7/12/2019 20:15:01,2460,7/12/2019 20:15:02,2470,12.9,51.82,51.81,51.82,51.82,7/12/2019 20:16:14,7/12/2019 20:16:14,7/12/2019 20:16:14,7/12/2019 20:16:14,51.92,51.93,7/12/2019 20:16:35,7/12/2019 20:16:35,47.25,47.25,47.25,47.25,7/12/2019 20:29:59,7/12/2019 20:29:58,7/12/2019 20:29:58,7/12/2019 20:29:58,47.09,47.09,7/12/2019 20:30:00,7/12/2019 20:30:00,49.47,49.47,49.47,49.47,49.83,49.83,0.857,0.857,0.858,0.859,0.834,0.836
7/12/2019 20:45:00,15min,Peter Sinks,UCC,270,48.1,51.0,46.5,51.46,51.35,49.67,49.59,7/12/2019 20:31:51,7/12/2019 20:31:50,7/12/2019 20:31:41,7/12/2019 20:31:43,51.70,51.65,7/12/2019 20:32:07,7/12/2019 20:32:07,45.32,45.31,46.54,46.62,7/12/2019 20:39:05,7/12/2019 20:39:05,7/12/2019 20:39:06,7/12/2019 20:39:06,46.59,46.54,7/12/2019 20:39:04,7/12/2019 20:39:04,47.90,47.86,47.87,47.90,48.32,48.27,1.2990,1.2680,0.7740,0.7370,1.1750,1.1750,0,0,12JUL2019:20:30:01,1.5,7/12/2019 20:36:09,0.5,326,6.5430,2490,7/12/2019 20:30:03,2460,7/12/2019 20:30:01,2469,12.9,50.46,50.46,50.46,50.46,7/12/2019 20:31:59,7/12/2019 20:31:59,7/12/2019 20:31:59,7/12/2019 20:31:59,51.49,51.49,7/12/2019 20:32:13,7/12/2019 20:32:12,46.2,46.2,46.2,46.2,7/12/2019 20:39:09,7/12/2019 20:39:09,7/12/2019 20:39:09,7/12/2019 20:39:09,46.79,46.79,7/12/2019 20:34:24,7/12/2019 20:34:24,47.89,47.89,47.88,47.88,48.29,48.29,0.97,0.969,0.97,0.971,1.15,1.15
7/12/2019 21:00:00,15min,Peter Sinks,UCC,270,47.0,49.5,45.1,49.83,49.71,48.76,48.79,7/12/2019 20:55:04,7/12/2019 20:55:04,7/12/2019 20:55:30,7/12/2019 20:55:12,50.05,49.99,7/12/2019 20:55:29,7/12/2019 20:55:29,43.87,43.88,45.31,45.20,7/12/2019 20:57:22,7/12/2019 20:57:22,7/12/2019 20:57:21,7/12/2019 20:57:21,44.93,44.88,7/12/2019 20:57:21,7/12/2019 20:57:21,46.80,46.76,46.67,46.68,47.22,47.16,1.2300,1.1950,0.7250,0.7320,1.0870,1.0870,-0,-0,12JUL2019:20:45:07,2.2,7/12/2019 20:54:15,0.6,302,68.1200,2490,7/12/2019 20:45:01,2430,7/12/2019 20:50:34,2465,12.9,49.22,49.21,49.22,49.22,7/12/2019 20:55:15,7/12/2019 20:55:14,7/12/2019 20:55:14,7/12/2019 20:55:14,49.86,49.86,7/12/2019 20:55:40,7/12/2019 20:55:40,44.91,44.92,44.91,44.91,7/12/2019 20:57:30,7/12/2019 20:57:30,7/12/2019 20:57:29,7/12/2019 20:57:29,45.25,45.25,7/12/2019 20:57:36,7/12/2019 20:57:35,46.73,46.73,46.73,46.73,47.19,47.19,0.923,0.922,0.924,0.925,1.054,1.054
7/12/2019 21:15:00,15min,Peter Sinks,UCC,270,46.5,48.7,44.9,48.82,48.72,48.35,48.28,7/12/2019 21:04:50,7/12/2019 21:04:50,7/12/2019 21:04:52,7/12/2019 21:04:51,49.14,49.09,7/12/2019 21:04:50,7/12/2019 21:04:50,43.36,43.37,44.97,44.99,7/12/2019 21:10:48,7/12/2019 21:10:48,7/12/2019 21:12:00,7/12/2019 21:12:00,44.63,44.58,7/12/2019 21:10:51,7/12/2019 21:10:51,46.33,46.29,46.35,46.38,46.77,46.72,1.0800,1.0540,0.7230,0.6950,0.9300,0.9300,-0,-0,12JUL2019:21:10:13,2.2,7/12/2019 21:12:03,0.7,315,29.2000,2490,7/12/2019 21:00:01,2430,7/12/2019 21:01:41,2463,12.9,48.49,48.49,48.49,48.49,7/12/2019 21:04:54,7/12/2019 21:04:54,7/12/2019 21:04:54,7/12/2019 21:04:54,48.99,48.99,7/12/2019 21:04:59,7/12/2019 21:04:59,44.53,44.54,44.53,44.52,7/12/2019 21:10:55,7/12/2019 21:10:54,7/12/2019 21:10:54,7/12/2019 21:10:54,45.26,45.26,7/12/2019 21:11:05,7/12/2019 21:11:04,46.35,46.35,46.35,46.35,46.76,46.76,0.832,0.831,0.832,0.833,0.894,0.894
7/12/2019 21:30:00,15min,Peter Sinks,UCC,270,44.4,46.0,43.4,46.39,46.29,45.59,45.59,7/12/2019 21:23:29,7/12/2019 21:23:29,7/12/2019 21:15:01,7/12/2019 21:15:01,46.44,46.38,7/12/2019 21:23:30,7/12/2019 21:23:30,42.08,42.08,43.24,43.37,7/12/2019 21:30:00,7/12/2019 21:30:00,7/12/2019 21:30:00,7/12/2019 21:30:00,43.28,43.23,7/12/2019 21:29:58,7/12/2019 21:29:58,44.22,44.19,44.35,44.38,44.67,44.61,0.7530,0.7350,0.4950,0.4690,0.6580,0.6580,-0,-0,12JUL2019:21:17:03,2.0,7/12/2019 21:24:51,0.3,307,28.0000,2490,7/12/2019 21:15:05,2430,7/12/2019 21:15:04,2462,12.8,45.73,45.72,45.73,45.73,7/12/2019 21:23:35,7/12/2019 21:23:35,7/12/2019 21:23:35,7/12/2019 21:23:35,46.27,46.26,7/12/2019 21:15:01,7/12/2019 21:15:01,43.13,43.1,43.09,43.08,7/12/2019 21:30:00,7/12/2019 21:30:00,7/12/2019 21:30:00,7/12/2019 21:30:00,43.64,43.64,7/12/2019 21:24:55,7/12/2019 21:24:55,44.3,44.3,44.3,44.3,44.68,44.68,0.538,0.538,0.538,0.539,0.653,0.652
7/12/2019 21:45:00,15min,Peter Sinks,UCC,270,42.4,43.8,41.3,43.98,43.92,43.30,43.35,7/12/2019 21:34:01,7/12/2019 21:34:01,7/12/2019 21:34:07,7/12/2019 21:30:01,44.18,44.13,7/12/2019 21:34:06,7/12/2019 21:34:06,40.89,40.89,41.40,41.48,7/12/2019 21:43:29,7/12/2019 21:43:29,7/12/2019 21:44:42,7/12/2019 21:44:45,41.33,41.27,7/12/2019 21:43:22,7/12/2019 21:43:22,42.24,42.21,42.43,42.48,42.65,42.60,0.7210,0.7080,0.5380,0.5330,0.6580,0.6580,-0,-0,12JUL2019:21:30:01,1.1,7/12/2019 21:30:01,0.4,332,8.3500,2490,7/12/2019 21:30:09,2430,7/12/2019 21:30:43,2460,12.9,43.55,43.55,43.55,43.55,7/12/2019 21:34:12,7/12/2019 21:34:12,7/12/2019 21:34:12,7/12/2019 21:34:12,44.06,44.06,7/12/2019 21:34:30,7/12/2019 21:34:29,41.21,41.21,41.21,41.2,7/12/2019 21:43:39,7/12/2019 21:43:39,7/12/2019 21:43:38,7/12/2019 21:43:38,41.33,41.33,7/12/2019 21:43:48,7/12/2019 21:43:48,42.35,42.35,42.35,42.35,42.66,42.66,0.578,0.578,0.578,0.578,0.641,0.641
7/12/2019 22:00:00,15min,Peter Sinks,UCC,270,41.2,42.4,40.3,42.94,42.86,41.86,41.83,7/12/2019 21:46:02,7/12/2019 21:46:01,7/12/2019 21:45:29,7/12/2019 21:45:27,42.98,42.92,7/12/2019 21:46:02,7/12/2019 21:46:02,39.92,39.92,40.29,40.36,7/12/2019 21:56:40,7/12/2019 21:56:40,7/12/2019 21:59:35,7/12/2019 21:59:55,40.41,40.36,7/12/2019 21:59:34,7/12/2019 21:59:34,41.04,41.01,41.02,41.06,41.44,41.39,0.6050,0.5910,0.3510,0.3410,0.5450,0.5450,-0,-0,12JUL2019:21:58:33,0.9,7/12/2019 21:59:01,0.1,342,0.4570,2490,7/12/2019 21:49:09,2430,7/12/2019 21:45:03,2459,12.8,42.18,42.18,42.18,42.18,7/12/2019 21:46:06,7/12/2019 21:46:06,7/12/2019 21:46:06,7/12/2019 21:46:06,42.63,42.63,7/12/2019 21:46:16,7/12/2019 21:46:21,40.18,40.18,40.18,40.18,7/12/2019 21:59:44,7/12/2019 21:59:43,7/12/2019 21:59:43,7/12/2019 21:59:43,40.51,40.5,7/12/2019 21:59:37,7/12/2019 21:59:36,41.05,41.05,41.05,41.05,41.43,41.43,0.441,0.441,0.441,0.442,0.516,0.517
7/12/2019 22:15:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.0,41.73,41.67,41.18,41.14,7/12/2019 22:06:59,7/12/2019 22:06:59,7/12/2019 22:07:06,7/12/2019 22:07:04,42.06,42.01,7/12/2019 22:07:03,7/12/2019 22:07:03,39.61,39.60,39.92,39.98,7/12/2019 22:13:00,7/12/2019 22:13:00,7/12/2019 22:13:02,7/12/2019 22:13:02,40.11,40.06,7/12/2019 22:09:52,7/12/2019 22:09:52,40.63,40.59,40.54,40.55,40.98,40.93,0.5020,0.4900,0.3100,0.2880,0.4780,0.4780,-0,-0,12JUL2019:22:14:01,0.7,7/12/2019 22:00:01,0.1,336,2.3690,2460,7/12/2019 22:00:01,2430,7/12/2019 22:00:05,2457,12.8,41.38,41.37,41.38,41.38,7/12/2019 22:07:09,7/12/2019 22:07:09,7/12/2019 22:07:09,7/12/2019 22:07:09,41.91,41.91,7/12/2019 22:07:19,7/12/2019 22:07:18,39.83,39.84,39.83,39.83,7/12/2019 22:13:06,7/12/2019 22:13:06,7/12/2019 22:13:06,7/12/2019 22:13:06,40.21,40.21,7/12/2019 22:10:12,7/12/2019 22:10:12,40.58,40.58,40.58,40.58,40.95,40.95,0.379,0.379,0.379,0.38,0.465,0.465
7/12/2019 22:30:00,15min,Peter Sinks,UCC,270,40.5,41.0,39.7,41.36,41.30,40.59,40.55,7/12/2019 22:24:21,7/12/2019 22:24:19,7/12/2019 22:23:30,7/12/2019 22:23:30,41.32,41.27,7/12/2019 22:24:22,7/12/2019 22:24:22,39.33,39.31,39.68,39.76,7/12/2019 22:15:37,7/12/2019 22:15:37,7/12/2019 22:16:16,7/12/2019 22:16:13,39.67,39.62,7/12/2019 22:16:11,7/12/2019 22:16:11,40.34,40.30,40.11,40.11,40.71,40.65,0.4560,0.4460,0.2070,0.1870,0.3850,0.3850,-0,-0,12JUL2019:22:15:57,1.5,7/12/2019 22:21:17,0.2,339,2.9380,2460,7/12/2019 22:15:01,2430,7/12/2019 22:15:04,2455,12.7,40.73,40.73,40.73,40.73,7/12/2019 22:24:28,7/12/2019 22:24:28,7/12/2019 22:24:28,7/12/2019 22:24:28,41.19,41.19,7/12/2019 22:24:52,7/12/2019 22:24:51,39.57,39.57,39.57,39.57,7/12/2019 22:16:23,7/12/2019 22:16:23,7/12/2019 22:16:23,7/12/2019 22:16:23,39.84,39.84,7/12/2019 22:16:40,7/12/2019 22:16:40,40.21,40.21,40.21,40.21,40.68,40.68,0.29,0.29,0.29,0.291,0.358,0.358
7/12/2019 22:45:00,15min,Peter Sinks,UCC,270,39.9,40.9,38.6,41.10,41.02,40.16,40.10,7/12/2019 22:41:44,7/12/2019 22:41:43,7/12/2019 22:41:47,7/12/2019 22:41:48,41.32,41.27,7/12/2019 22:42:05,7/12/2019 22:42:05,37.48,37.50,39.15,39.21,7/12/2019 22:43:23,7/12/2019 22:43:23,7/12/2019 22:36:24,7/12/2019 22:36:23,38.47,38.42,7/12/2019 22:43:32,7/12/2019 22:43:32,39.79,39.75,39.59,39.61,40.15,40.10,0.7240,0.7020,0.2330,0.2150,0.6320,0.6320,-0,-0,12JUL2019:22:30:01,1.1,7/12/2019 22:31:13,0.2,348,2.5630,2460,7/12/2019 22:30:02,2430,7/12/2019 22:30:01,2454,12.8,40.52,40.52,40.52,40.52,7/12/2019 22:41:56,7/12/2019 22:41:56,7/12/2019 22:41:55,7/12/2019 22:41:55,41.21,41.21,7/12/2019 22:42:20,7/12/2019 22:42:20,38.58,38.58,38.58,38.58,7/12/2019 22:43:30,7/12/2019 22:43:29,7/12/2019 22:43:29,7/12/2019 22:43:29,38.65,38.65,7/12/2019 22:43:49,7/12/2019 22:43:48,39.69,39.69,39.69,39.69,40.13,40.13,0.407,0.406,0.407,0.407,0.605,0.605
7/12/2019 23:00:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.3,40.24,40.19,39.45,39.57,7/12/2019 22:47:32,7/12/2019 22:47:32,7/12/2019 22:47:33,7/12/2019 22:47:30,40.42,40.37,7/12/2019 22:47:38,7/12/2019 22:47:38,37.86,37.86,38.23,38.25,7/12/2019 22:55:44,7/12/2019 22:55:44,7/12/2019 22:55:57,7/12/2019 22:55:57,38.32,38.26,7/12/2019 22:55:53,7/12/2019 22:55:53,39.03,39.00,38.83,38.87,39.41,39.35,0.5570,0.5460,0.3210,0.3280,0.4940,0.4940,-0,-0,12JUL2019:22:58:30,0.0,7/12/2019 22:45:01,0.0,0,0.0000,2460,7/12/2019 22:45:01,2430,7/12/2019 22:45:03,2451,12.8,39.82,39.82,39.82,39.82,7/12/2019 22:47:41,7/12/2019 22:47:41,7/12/2019 22:47:41,7/12/2019 22:47:40,40.27,40.28,7/12/2019 22:47:52,7/12/2019 22:47:51,38.12,38.12,38.12,38.12,7/12/2019 22:55:59,7/12/2019 22:55:58,7/12/2019 22:55:58,7/12/2019 22:55:58,38.46,38.46,7/12/2019 22:56:09,7/12/2019 22:56:08,38.95,38.95,38.94,38.94,39.41,39.41,0.407,0.406,0.407,0.407,0.462,0.462
7/12/2019 23:15:00,15min,Peter Sinks,UCC,270,38.9,40.3,37.3,40.59,40.51,39.42,39.33,7/12/2019 23:07:38,7/12/2019 23:07:38,7/12/2019 23:07:32,7/12/2019 23:07:35,40.79,40.74,7/12/2019 23:08:04,7/12/2019 23:08:04,36.78,36.82,37.48,37.52,7/12/2019 23:12:21,7/12/2019 23:12:20,7/12/2019 23:13:38,7/12/2019 23:13:38,37.26,37.21,7/12/2019 23:12:33,7/12/2019 23:12:33,38.78,38.75,38.44,38.45,39.13,39.07,0.9730,0.9460,0.5120,0.4810,0.9250,0.9250,-0,-0,12JUL2019:23:13:57,0.0,7/12/2019 23:00:01,0.0,0,0.0000,2460,7/12/2019 23:00:01,2430,7/12/2019 23:00:03,2449,12.8,39.9,39.9,39.9,39.89,7/12/2019 23:07:46,7/12/2019 23:07:46,7/12/2019 23:07:45,7/12/2019 23:07:45,40.64,40.64,7/12/2019 23:08:09,7/12/2019 23:08:15,37.29,37.29,37.29,37.29,7/12/2019 23:13:39,7/12/2019 23:13:38,7/12/2019 23:13:38,7/12/2019 23:13:38,37.27,37.27,7/12/2019 23:13:40,7/12/2019 23:13:40,38.61,38.61,38.61,38.61,39.11,39.11,0.685,0.685,0.686,0.686,0.905,0.906
7/12/2019 23:30:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.6,39.88,39.80,38.84,38.80,7/12/2019 23:25:44,7/12/2019 23:25:44,7/12/2019 23:27:36,7/12/2019 23:27:32,40.10,40.05,7/12/2019 23:25:45,7/12/2019 23:25:45,37.27,37.27,37.56,37.64,7/12/2019 23:16:21,7/12/2019 23:16:18,7/12/2019 23:16:34,7/12/2019 23:16:34,37.56,37.51,7/12/2019 23:16:27,7/12/2019 23:16:27,38.62,38.57,38.15,38.18,38.93,38.87,0.6810,0.6670,0.3550,0.3380,0.6430,0.6430,-0,-0,12JUL2019:23:29:25,0.7,7/12/2019 23:19:07,0.0,331,0.0100,2460,7/12/2019 23:15:02,2430,7/12/2019 23:15:01,2448,12.7,39.16,39.16,39.16,39.16,7/12/2019 23:27:58,7/12/2019 23:27:58,7/12/2019 23:27:58,7/12/2019 23:27:58,40.04,40.04,7/12/2019 23:26:13,7/12/2019 23:26:12,37.46,37.47,37.46,37.46,7/12/2019 23:16:35,7/12/2019 23:16:35,7/12/2019 23:16:35,7/12/2019 23:16:35,37.67,37.67,7/12/2019 23:16:51,7/12/2019 23:16:50,38.37,38.37,38.37,38.37,38.88,38.88,0.485,0.485,0.485,0.485,0.634,0.634
7/12/2019 23:45:00,15min,Peter Sinks,UCC,270,39.0,40.1,37.9,40.38,40.30,39.26,39.36,7/12/2019 23:41:28,7/12/2019 23:41:25,7/12/2019 23:41:39,7/12/2019 23:41:39,40.54,40.49,7/12/2019 23:41:21,7/12/2019 23:41:21,37.32,37.31,38.01,38.01,7/12/2019 23:35:47,7/12/2019 23:35:47,7/12/2019 23:31:39,7/12/2019 23:31:43,38.00,37.95,7/12/2019 23:31:33,7/12/2019 23:31:33,38.90,38.87,38.51,38.54,39.23,39.17,0.7570,0.7360,0.2920,0.2960,0.6370,0.6370,-0,-0,12JUL2019:23:44:53,1.3,7/12/2019 23:44:40,0.0,112,1.1560,2460,7/12/2019 23:30:01,2430,7/12/2019 23:30:02,2446,12.8,39.72,39.71,39.72,39.72,7/12/2019 23:41:37,7/12/2019 23:41:36,7/12/2019 23:41:36,7/12/2019 23:41:36,40.43,40.43,7/12/2019 23:41:40,7/12/2019 23:41:40,37.82,37.82,37.82,37.81,7/12/2019 23:37:33,7/12/2019 23:37:33,7/12/2019 23:37:33,7/12/2019 23:37:32,38.07,38.07,7/12/2019 23:32:02,7/12/2019 23:32:01,38.71,38.71,38.71,38.71,39.21,39.21,0.477,0.477,0.477,0.478,0.592,0.592
7/13/2019 00:00:00,15min,Peter Sinks,UCC,270,39.5,40.4,38.2,40.65,40.58,39.99,39.92,7/12/2019 23:59:53,7/12/2019 23:59:53,7/12/2019 23:59:53,7/12/2019 23:59:53,40.85,40.80,7/12/2019 23:59:54,7/12/2019 23:59:54,37.89,37.95,38.37,38.41,7/12/2019 23:49:05,7/12/2019 23:49:05,7/12/2019 23:45:01,7/12/2019 23:45:01,38.29,38.24,7/12/2019 23:45:03,7/12/2019 23:45:03,39.35,39.32,38.90,38.92,39.63,39.58,0.5610,0.5430,0.3170,0.3000,0.4900,0.4900,-0,-0,12JUL2019:23:51:09,0.7,7/12/2019 23:54:26,0.0,45,5.2730,2460,7/12/2019 23:45:01,2430,7/12/2019 23:45:02,2445,12.8,40.23,40.23,40.23,40.23,7/13/2019 00:00:00,7/13/2019 00:00:00,7/13/2019 00:00:00,7/13/2019 00:00:00,40.58,40.58,7/13/2019 00:00:00,7/13/2019 00:00:00,38.11,38.12,38.12,38.12,7/12/2019 23:45:01,7/12/2019 23:45:01,7/12/2019 23:45:01,7/12/2019 23:45:01,38.34,38.34,7/12/2019 23:45:06,7/12/2019 23:45:06,39.11,39.11,39.11,39.11,39.57,39.57,0.395,0.395,0.395,0.396,0.476,0.476
7/13/2019 00:15:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.1,40.95,40.89,40.01,40.13,7/13/2019 00:00:10,7/13/2019 00:00:10,7/13/2019 00:07:55,7/13/2019 00:05:26,41.00,40.95,7/13/2019 00:00:30,7/13/2019 00:00:30,38.58,38.59,39.23,39.24,7/13/2019 00:09:39,7/13/2019 00:09:38,7/13/2019 00:02:06,7/13/2019 00:02:05,39.05,39.00,7/13/2019 00:09:46,7/13/2019 00:09:46,39.87,39.83,39.58,39.60,40.19,40.13,0.4880,0.4720,0.1950,0.2040,0.4180,0.4180,-0,-0,13JUL2019:00:08:36,1.5,7/13/2019 00:06:49,0.2,324,46.7600,2460,7/13/2019 00:00:01,2430,7/13/2019 00:00:02,2443,12.7,40.3,40.3,40.3,40.3,7/13/2019 00:00:19,7/13/2019 00:00:19,7/13/2019 00:00:19,7/13/2019 00:00:19,40.87,40.88,7/13/2019 00:00:33,7/13/2019 00:00:32,39.07,39.07,39.07,39.06,7/13/2019 00:09:50,7/13/2019 00:09:50,7/13/2019 00:09:49,7/13/2019 00:09:49,39.16,39.16,7/13/2019 00:10:07,7/13/2019 00:10:07,39.73,39.72,39.72,39.72,40.17,40.17,0.301,0.3,0.301,0.301,0.393,0.393
7/13/2019 00:30:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.3,40.59,40.51,39.73,39.73,7/13/2019 00:25:50,7/13/2019 00:25:49,7/13/2019 00:25:51,7/13/2019 00:25:52,40.86,40.81,7/13/2019 00:25:53,7/13/2019 00:25:53,37.61,37.65,38.65,38.66,7/13/2019 00:27:19,7/13/2019 00:27:18,7/13/2019 00:27:38,7/13/2019 00:27:38,38.16,38.11,7/13/2019 00:27:46,7/13/2019 00:27:46,39.41,39.39,39.27,39.30,39.75,39.70,0.7740,0.7530,0.2600,0.2580,0.7350,0.7350,-0,-0,13JUL2019:00:18:15,0.0,7/13/2019 00:15:01,0.0,0,0.0000,2460,7/13/2019 00:15:01,2430,7/13/2019 00:15:02,2441,12.8,40.11,40.11,40.11,40.11,7/13/2019 00:26:01,7/13/2019 00:26:01,7/13/2019 00:26:01,7/13/2019 00:26:01,40.71,40.71,7/13/2019 00:26:12,7/13/2019 00:26:12,38.24,38.25,38.24,38.24,7/13/2019 00:27:45,7/13/2019 00:27:45,7/13/2019 00:27:44,7/13/2019 00:27:44,38.31,38.31,7/13/2019 00:27:56,7/13/2019 00:27:55,39.35,39.35,39.35,39.35,39.74,39.74,0.487,0.487,0.487,0.488,0.714,0.714
7/13/2019 00:45:00,15min,Peter Sinks,UCC,270,39.6,40.3,38.7,40.49,40.43,39.70,39.63,7/13/2019 00:41:57,7/13/2019 00:41:56,7/13/2019 00:41:51,7/13/2019 00:41:50,40.69,40.64,7/13/2019 00:42:04,7/13/2019 00:42:04,38.26,38.28,38.55,38.57,7/13/2019 00:33:30,7/13/2019 00:33:29,7/13/2019 00:36:15,7/13/2019 00:36:14,38.76,38.70,7/13/2019 00:36:26,7/13/2019 00:36:26,39.47,39.44,39.09,39.10,39.78,39.73,0.5800,0.5640,0.2540,0.2380,0.4920,0.4920,-0,-0,13JUL2019:00:42:41,0.4,7/13/2019 00:33:49,0.0,349,0.0090,2460,7/13/2019 00:30:02,2430,7/13/2019 00:30:01,2439,12.8,40.01,40.01,40.01,40.01,7/13/2019 00:42:05,7/13/2019 00:42:05,7/13/2019 00:42:05,7/13/2019 00:42:04,40.57,40.57,7/13/2019 00:42:22,7/13/2019 00:42:21,38.5,38.5,38.5,38.5,7/13/2019 00:36:24,7/13/2019 00:36:23,7/13/2019 00:36:23,7/13/2019 00:36:23,38.83,38.83,7/13/2019 00:36:50,7/13/2019 00:36:50,39.27,39.27,39.27,39.27,39.74,39.74,0.382,0.382,0.382,0.383,0.471,0.471
7/13/2019 01:00:00,15min,Peter Sinks,UCC,270,39.6,40.5,38.5,40.75,40.71,39.73,39.75,7/13/2019 00:51:13,7/13/2019 00:51:13,7/13/2019 00:51:19,7/13/2019 00:51:20,40.99,40.93,7/13/2019 00:51:20,7/13/2019 00:51:20,37.82,37.82,38.43,38.49,7/13/2019 00:58:27,7/13/2019 00:58:25,7/13/2019 00:58:30,7/13/2019 00:58:30,38.58,38.53,7/13/2019 00:58:31,7/13/2019 00:58:31,39.47,39.44,39.24,39.27,39.80,39.75,0.5490,0.5390,0.2600,0.2570,0.4710,0.4710,-0,-0,13JUL2019:00:56:30,0.7,7/13/2019 00:56:05,0.0,185,5.5710,2460,7/13/2019 00:45:01,2430,7/13/2019 00:45:02,2437,12.8,40.18,40.18,40.19,40.19,7/13/2019 00:51:22,7/13/2019 00:51:22,7/13/2019 00:51:22,7/13/2019 00:51:22,40.76,40.76,7/13/2019 00:51:34,7/13/2019 00:51:33,38.25,38.26,38.25,38.25,7/13/2019 00:58:36,7/13/2019 00:58:36,7/13/2019 00:58:36,7/13/2019 00:58:35,38.72,38.71,7/13/2019 00:58:52,7/13/2019 00:58:51,39.36,39.36,39.36,39.36,39.79,39.79,0.377,0.376,0.377,0.377,0.438,0.438
7/13/2019 01:15:00,15min,Peter Sinks,UCC,270,39.0,40.6,37.5,41.13,41.05,40.21,40.33,7/13/2019 01:10:18,7/13/2019 01:10:18,7/13/2019 01:06:35,7/13/2019 01:06:36,40.91,40.86,7/13/2019 01:06:36,7/13/2019 01:06:36,36.45,36.46,37.54,37.58,7/13/2019 01:07:06,7/13/2019 01:07:05,7/13/2019 01:07:18,7/13/2019 01:07:17,37.68,37.63,7/13/2019 01:13:33,7/13/2019 01:13:33,38.87,38.84,38.82,38.85,39.18,39.13,0.8740,0.8480,0.5300,0.5310,0.7200,0.7200,-0,-0,13JUL2019:01:05:15,2.0,7/13/2019 01:14:54,0.3,15,42.3900,2460,7/13/2019 01:00:06,2430,7/13/2019 01:00:01,2435,12.7,40.51,40.5,40.51,40.52,7/13/2019 01:06:39,7/13/2019 01:06:39,7/13/2019 01:06:39,7/13/2019 01:06:39,40.67,40.67,7/13/2019 01:10:41,7/13/2019 01:10:40,37.21,37.22,37.21,37.2,7/13/2019 01:07:20,7/13/2019 01:07:20,7/13/2019 01:07:19,7/13/2019 01:07:19,37.88,37.88,7/13/2019 01:07:39,7/13/2019 01:07:38,38.84,38.84,38.84,38.84,39.15,39.15,0.657,0.655,0.657,0.658,0.672,0.672
7/13/2019 01:30:00,15min,Peter Sinks,UCC,270,38.8,40.3,36.8,40.58,40.51,39.52,39.57,7/13/2019 01:19:30,7/13/2019 01:19:34,7/13/2019 01:19:21,7/13/2019 01:16:07,40.84,40.79,7/13/2019 01:19:44,7/13/2019 01:19:44,35.84,35.88,37.36,37.44,7/13/2019 01:25:04,7/13/2019 01:25:03,7/13/2019 01:25:10,7/13/2019 01:25:09,36.49,36.44,7/13/2019 01:25:06,7/13/2019 01:25:06,38.61,38.58,38.52,38.55,38.93,38.88,0.9220,0.9000,0.4930,0.5000,0.8200,0.8200,-0,-0,13JUL2019:01:25:50,1.8,7/13/2019 01:15:01,0.3,245,45.1800,2460,7/13/2019 01:15:10,2400,7/13/2019 01:18:03,2433,12.7,40,40,40,40,7/13/2019 01:19:37,7/13/2019 01:19:36,7/13/2019 01:19:36,7/13/2019 01:19:36,40.65,40.65,7/13/2019 01:20:00,7/13/2019 01:19:59,36.76,36.76,36.76,36.76,7/13/2019 01:25:11,7/13/2019 01:25:10,7/13/2019 01:25:11,7/13/2019 01:25:11,36.82,36.82,7/13/2019 01:25:23,7/13/2019 01:25:22,38.56,38.56,38.56,38.56,38.91,38.91,0.68,0.68,0.68,0.681,0.793,0.793
7/13/2019 01:45:00,15min,Peter Sinks,UCC,270,38.8,40.6,37.4,40.84,40.72,40.13,40.25,7/13/2019 01:44:14,7/13/2019 01:44:14,7/13/2019 01:44:14,7/13/2019 01:44:14,41.00,40.95,7/13/2019 01:44:14,7/13/2019 01:44:14,36.47,36.45,37.37,37.35,7/13/2019 01:40:19,7/13/2019 01:40:19,7/13/2019 01:40:48,7/13/2019 01:40:49,37.40,37.35,7/13/2019 01:40:53,7/13/2019 01:40:53,38.63,38.59,38.41,38.45,38.96,38.90,0.9310,0.9050,0.6210,0.6420,0.7970,0.7960,-0,-0,13JUL2019:01:34:17,1.5,7/13/2019 01:32:34,0.6,72,75.8100,2460,7/13/2019 01:30:04,2400,7/13/2019 01:36:04,2432,12.7,40.4,40.4,40.4,40.4,7/13/2019 01:44:19,7/13/2019 01:44:19,7/13/2019 01:44:18,7/13/2019 01:44:18,40.78,40.79,7/13/2019 01:44:26,7/13/2019 01:44:25,37.18,37.18,37.18,37.18,7/13/2019 01:40:59,7/13/2019 01:40:58,7/13/2019 01:40:58,7/13/2019 01:40:58,37.6,37.59,7/13/2019 01:41:13,7/13/2019 01:41:12,38.52,38.52,38.52,38.52,38.94,38.94,0.731,0.73,0.731,0.732,0.754,0.754
7/13/2019 02:00:00,15min,Peter Sinks,UCC,270,38.7,40.2,37.7,40.60,40.52,40.02,39.99,7/13/2019 01:47:17,7/13/2019 01:47:17,7/13/2019 01:47:18,7/13/2019 01:47:18,40.54,40.49,7/13/2019 01:47:15,7/13/2019 01:47:15,37.20,37.20,37.88,37.94,7/13/2019 01:55:14,7/13/2019 01:55:14,7/13/2019 01:55:25,7/13/2019 01:53:49,37.69,37.64,7/13/2019 01:55:33,7/13/2019 01:55:33,38.59,38.56,38.53,38.57,38.89,38.84,0.6990,0.6800,0.4380,0.4280,0.5920,0.5920,-0,-0,13JUL2019:01:58:17,1.5,7/13/2019 01:48:06,0.3,304,35.5700,2460,7/13/2019 01:45:01,2400,7/13/2019 01:46:00,2431,12.7,40.11,40.11,40.11,40.12,7/13/2019 01:47:20,7/13/2019 01:47:19,7/13/2019 01:47:19,7/13/2019 01:47:19,40.21,40.21,7/13/2019 01:47:27,7/13/2019 01:47:26,37.63,37.64,37.63,37.63,7/13/2019 01:55:28,7/13/2019 01:55:27,7/13/2019 01:55:27,7/13/2019 01:55:27,37.71,37.71,7/13/2019 01:55:59,7/13/2019 01:55:58,38.56,38.56,38.56,38.56,38.86,38.86,0.51,0.509,0.51,0.511,0.556,0.557
7/13/2019 02:15:00,15min,Peter Sinks,UCC,270,38.6,40.3,37.6,40.58,40.50,39.60,39.54,7/13/2019 02:11:40,7/13/2019 02:11:40,7/13/2019 02:11:36,7/13/2019 02:11:37,40.77,40.72,7/13/2019 02:11:57,7/13/2019 02:11:57,36.86,36.86,37.84,37.88,7/13/2019 02:08:12,7/13/2019 02:08:11,7/13/2019 02:02:22,7/13/2019 02:02:25,37.55,37.49,7/13/2019 02:08:10,7/13/2019 02:08:10,38.45,38.42,38.31,38.34,38.77,38.72,0.8010,0.7770,0.3850,0.3660,0.7160,0.7160,-0,-0,13JUL2019:02:00:01,1.8,7/13/2019 02:04:41,0.3,316,47.2400,2460,7/13/2019 02:00:06,2400,7/13/2019 02:00:04,2430,12.6,40,40.01,40.01,40,7/13/2019 02:11:51,7/13/2019 02:11:50,7/13/2019 02:11:50,7/13/2019 02:11:50,40.56,40.56,7/13/2019 02:12:05,7/13/2019 02:12:04,37.5,37.5,37.5,37.5,7/13/2019 02:08:22,7/13/2019 02:08:22,7/13/2019 02:08:22,7/13/2019 02:08:22,37.68,37.68,7/13/2019 02:01:36,7/13/2019 02:01:35,38.38,38.38,38.38,38.38,38.74,38.74,0.554,0.554,0.554,0.555,0.686,0.686
7/13/2019 02:30:00,15min,Peter Sinks,UCC,270,38.8,40.2,37.5,40.34,40.28,39.46,39.42,7/13/2019 02:25:23,7/13/2019 02:25:23,7/13/2019 02:24:48,7/13/2019 02:24:46,40.69,40.64,7/13/2019 02:25:35,7/13/2019 02:25:35,36.91,36.90,37.65,37.64,7/13/2019 02:18:03,7/13/2019 02:18:03,7/13/2019 02:18:06,7/13/2019 02:18:07,37.54,37.49,7/13/2019 02:27:24,7/13/2019 02:27:24,38.63,38.60,38.31,38.33,38.94,38.89,0.8890,0.8640,0.4580,0.4420,0.8300,0.8300,-0,-0,13JUL2019:02:19:30,1.1,7/13/2019 02:19:23,0.1,1,4.0680,2460,7/13/2019 02:17:24,2400,7/13/2019 02:15:04,2428,12.7,39.81,39.81,39.81,39.81,7/13/2019 02:25:34,7/13/2019 02:25:34,7/13/2019 02:25:34,7/13/2019 02:25:34,40.49,40.49,7/13/2019 02:25:25,7/13/2019 02:25:24,37.46,37.46,37.46,37.46,7/13/2019 02:18:44,7/13/2019 02:18:43,7/13/2019 02:18:43,7/13/2019 02:18:43,37.61,37.61,7/13/2019 02:27:56,7/13/2019 02:27:55,38.47,38.47,38.47,38.47,38.92,38.92,0.635,0.634,0.635,0.635,0.811,0.811
7/13/2019 02:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.5,39.67,39.61,39.01,38.97,7/13/2019 02:41:45,7/13/2019 02:41:44,7/13/2019 02:41:45,7/13/2019 02:41:45,39.63,39.57,7/13/2019 02:41:48,7/13/2019 02:41:48,36.91,36.86,37.47,37.49,7/13/2019 02:33:28,7/13/2019 02:33:27,7/13/2019 02:34:35,7/13/2019 02:34:34,37.53,37.47,7/13/2019 02:35:01,7/13/2019 02:35:01,38.27,38.24,38.05,38.06,38.57,38.52,0.4810,0.4700,0.2930,0.2800,0.4220,0.4220,-0,-0,13JUL2019:02:33:42,1.8,7/13/2019 02:41:48,0.1,326,2.2890,2460,7/13/2019 02:32:39,2400,7/13/2019 02:30:06,2426,12.7,39.13,39.12,39.13,39.13,7/13/2019 02:41:50,7/13/2019 02:41:49,7/13/2019 02:41:49,7/13/2019 02:41:49,39.27,39.27,7/13/2019 02:40:16,7/13/2019 02:40:15,37.33,37.33,37.33,37.33,7/13/2019 02:34:43,7/13/2019 02:34:43,7/13/2019 02:34:43,7/13/2019 02:34:43,37.63,37.63,7/13/2019 02:34:58,7/13/2019 02:34:58,38.16,38.16,38.16,38.16,38.55,38.55,0.352,0.352,0.352,0.353,0.399,0.399
7/13/2019 03:00:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.8,38.76,38.70,38.04,38.07,7/13/2019 02:56:36,7/13/2019 02:56:36,7/13/2019 02:45:01,7/13/2019 02:45:01,38.89,38.84,7/13/2019 02:56:43,7/13/2019 02:56:43,36.32,36.29,36.78,36.82,7/13/2019 02:57:42,7/13/2019 02:57:42,7/13/2019 02:57:41,7/13/2019 02:57:40,36.79,36.74,7/13/2019 02:57:42,7/13/2019 02:57:42,37.46,37.44,37.40,37.43,37.79,37.73,0.4780,0.4670,0.3120,0.3140,0.4320,0.4320,-0,-0,13JUL2019:02:47:11,0.7,7/13/2019 02:47:48,0.0,189,0.0130,2430,7/13/2019 02:45:01,2400,7/13/2019 02:45:04,2424,12.7,38.11,38.11,38.11,38.11,7/13/2019 02:45:01,7/13/2019 02:45:01,7/13/2019 02:45:01,7/13/2019 02:45:01,38.64,38.64,7/13/2019 02:45:01,7/13/2019 02:56:59,36.64,36.64,36.64,36.64,7/13/2019 02:57:46,7/13/2019 02:57:45,7/13/2019 02:57:45,7/13/2019 02:57:45,37.04,37.04,7/13/2019 02:58:10,7/13/2019 02:58:10,37.44,37.44,37.44,37.44,37.78,37.78,0.354,0.353,0.354,0.354,0.415,0.415
7/13/2019 03:15:00,15min,Peter Sinks,UCC,270,37.3,38.7,36.1,39.32,39.25,38.18,38.10,7/13/2019 03:11:10,7/13/2019 03:11:10,7/13/2019 03:11:10,7/13/2019 03:11:10,39.19,39.14,7/13/2019 03:11:07,7/13/2019 03:11:07,35.49,35.54,36.31,36.32,7/13/2019 03:07:54,7/13/2019 03:07:54,7/13/2019 03:09:25,7/13/2019 03:06:43,36.04,35.99,7/13/2019 03:08:07,7/13/2019 03:08:07,37.22,37.19,36.99,37.00,37.50,37.45,0.6960,0.6810,0.3810,0.3600,0.6330,0.6330,-0,-0,13JUL2019:03:01:11,1.1,7/13/2019 03:11:14,0.1,322,3.5580,2430,7/13/2019 03:00:01,2400,7/13/2019 03:00:04,2423,12.6,38.5,38.5,38.5,38.51,7/13/2019 03:11:12,7/13/2019 03:11:11,7/13/2019 03:11:11,7/13/2019 03:11:11,38.85,38.85,7/13/2019 03:11:17,7/13/2019 03:11:16,36.07,36.07,36.07,36.07,7/13/2019 03:08:00,7/13/2019 03:08:00,7/13/2019 03:08:00,7/13/2019 03:08:00,36.12,36.12,7/13/2019 03:08:16,7/13/2019 03:08:15,37.1,37.1,37.1,37.1,37.47,37.47,0.503,0.502,0.503,0.503,0.611,0.611
7/13/2019 03:30:00,15min,Peter Sinks,UCC,270,37.2,38.1,36.4,38.53,38.50,37.60,37.73,7/13/2019 03:15:03,7/13/2019 03:15:03,7/13/2019 03:17:12,7/13/2019 03:17:10,38.51,38.46,7/13/2019 03:17:17,7/13/2019 03:17:17,35.44,35.47,36.45,36.50,7/13/2019 03:17:49,7/13/2019 03:17:49,7/13/2019 03:18:56,7/13/2019 03:18:56,36.18,36.13,7/13/2019 03:18:01,7/13/2019 03:18:01,37.07,37.04,36.92,36.96,37.38,37.33,0.6650,0.6460,0.3210,0.3290,0.6030,0.6030,-0,-0,13JUL2019:03:25:43,0.0,7/13/2019 03:15:01,0.0,0,0.0000,2430,7/13/2019 03:15:01,2400,7/13/2019 03:15:02,2421,12.7,37.93,37.93,37.93,37.93,7/13/2019 03:17:21,7/13/2019 03:17:21,7/13/2019 03:17:21,7/13/2019 03:17:21,38.31,38.31,7/13/2019 03:17:27,7/13/2019 03:17:26,36.27,36.27,36.27,36.27,7/13/2019 03:18:00,7/13/2019 03:17:59,7/13/2019 03:17:59,7/13/2019 03:17:59,36.43,36.43,7/13/2019 03:18:21,7/13/2019 03:18:20,37,37,37,37,37.37,37.37,0.461,0.46,0.46,0.461,0.578,0.578
7/13/2019 03:45:00,15min,Peter Sinks,UCC,270,38.0,38.9,36.8,39.00,38.94,38.62,38.71,7/13/2019 03:44:37,7/13/2019 03:44:37,7/13/2019 03:44:37,7/13/2019 03:44:39,39.17,39.11,7/13/2019 03:44:43,7/13/2019 03:44:43,36.89,36.87,36.74,36.78,7/13/2019 03:33:50,7/13/2019 03:33:50,7/13/2019 03:30:01,7/13/2019 03:30:01,37.07,37.02,7/13/2019 03:30:01,7/13/2019 03:30:01,37.93,37.90,37.52,37.55,38.17,38.12,0.4590,0.4500,0.3960,0.4150,0.4330,0.4320,-0,-0,13JUL2019:03:44:50,2.0,7/13/2019 03:42:19,0.3,162,8.0800,2430,7/13/2019 03:30:02,2400,7/13/2019 03:30:01,2420,12.5,38.78,38.78,38.78,38.78,7/13/2019 03:44:45,7/13/2019 03:44:45,7/13/2019 03:44:45,7/13/2019 03:44:44,39.06,39.06,7/13/2019 03:44:57,7/13/2019 03:44:56,36.66,36.67,36.67,36.68,7/13/2019 03:30:01,7/13/2019 03:30:01,7/13/2019 03:30:01,7/13/2019 03:30:01,36.97,36.97,7/13/2019 03:30:03,7/13/2019 03:30:02,37.71,37.71,37.71,37.71,38.11,38.11,0.407,0.407,0.407,0.407,0.423,0.423
7/13/2019 04:00:00,15min,Peter Sinks,UCC,270,39.8,40.7,38.5,41.10,41.10,40.32,40.40,7/13/2019 03:52:48,7/13/2019 03:52:48,7/13/2019 03:59:53,7/13/2019 03:59:53,41.13,41.07,7/13/2019 03:52:52,7/13/2019 03:52:52,38.19,38.15,38.20,38.24,7/13/2019 03:46:20,7/13/2019 03:46:20,7/13/2019 03:46:34,7/13/2019 03:46:33,38.57,38.52,7/13/2019 03:46:21,7/13/2019 03:46:21,39.65,39.62,39.25,39.26,39.90,39.85,0.7390,0.7340,0.5970,0.6030,0.7010,0.7010,-0,-0,13JUL2019:03:58:10,3.1,7/13/2019 03:52:26,1.2,344,51.0600,2430,7/13/2019 03:45:02,2400,7/13/2019 03:45:01,2418,12.7,40.46,40.46,40.46,40.46,7/13/2019 03:59:37,7/13/2019 03:59:36,7/13/2019 03:59:36,7/13/2019 03:59:36,40.9,40.9,7/13/2019 03:53:20,7/13/2019 03:53:14,38.29,38.29,38.29,38.29,7/13/2019 03:46:34,7/13/2019 03:46:34,7/13/2019 03:46:34,7/13/2019 03:46:34,38.73,38.73,7/13/2019 03:46:46,7/13/2019 03:46:45,39.43,39.43,39.43,39.43,39.85,39.85,0.634,0.634,0.634,0.634,0.689,0.689
7/13/2019 04:15:00,15min,Peter Sinks,UCC,270,40.6,42.3,39.2,42.73,42.67,42.03,42.15,7/13/2019 04:07:56,7/13/2019 04:07:56,7/13/2019 04:07:59,7/13/2019 04:07:57,42.61,42.56,7/13/2019 04:07:58,7/13/2019 04:07:58,38.49,38.50,39.45,39.44,7/13/2019 04:02:16,7/13/2019 04:02:16,7/13/2019 04:02:21,7/13/2019 04:02:21,39.01,38.96,7/13/2019 04:02:24,7/13/2019 04:02:24,40.50,40.47,40.55,40.57,40.79,40.74,0.8040,0.7860,0.5730,0.5730,0.7300,0.7300,-0,-0,13JUL2019:04:13:37,2.8,7/13/2019 04:04:29,1.3,111,73.4800,2430,7/13/2019 04:00:01,2400,7/13/2019 04:00:02,2415,12.7,42.28,42.27,42.28,42.28,7/13/2019 04:08:01,7/13/2019 04:08:00,7/13/2019 04:08:00,7/13/2019 04:08:00,42.3,42.3,7/13/2019 04:08:08,7/13/2019 04:08:10,39.05,39.06,39.06,39.05,7/13/2019 04:02:26,7/13/2019 04:02:26,7/13/2019 04:02:26,7/13/2019 04:02:25,39.29,39.29,7/13/2019 04:02:38,7/13/2019 04:02:37,40.52,40.52,40.52,40.52,40.77,40.77,0.662,0.662,0.662,0.663,0.707,0.707
7/13/2019 04:30:00,15min,Peter Sinks,UCC,270,39.9,41.6,38.7,41.73,41.67,40.95,41.02,7/13/2019 04:24:37,7/13/2019 04:24:36,7/13/2019 04:24:37,7/13/2019 04:24:36,41.92,41.87,7/13/2019 04:24:48,7/13/2019 04:24:48,38.06,38.06,38.76,38.74,7/13/2019 04:26:19,7/13/2019 04:26:19,7/13/2019 04:26:25,7/13/2019 04:26:25,38.69,38.64,7/13/2019 04:26:20,7/13/2019 04:26:20,39.78,39.76,39.74,39.78,40.07,40.01,0.7850,0.7690,0.4710,0.4860,0.7190,0.7190,-0,0,13JUL2019:04:29:20,1.8,7/13/2019 04:21:15,0.3,51,59.6400,2430,7/13/2019 04:15:01,2400,7/13/2019 04:15:02,2413,12.6,41.33,41.32,41.32,41.33,7/13/2019 04:24:49,7/13/2019 04:24:49,7/13/2019 04:24:48,7/13/2019 04:24:48,41.8,41.8,7/13/2019 04:25:08,7/13/2019 04:25:07,38.59,38.59,38.59,38.58,7/13/2019 04:26:27,7/13/2019 04:26:27,7/13/2019 04:26:27,7/13/2019 04:26:27,38.82,38.81,7/13/2019 04:26:33,7/13/2019 04:26:32,39.77,39.77,39.77,39.77,40.05,40.05,0.607,0.606,0.607,0.607,0.698,0.698
7/13/2019 04:45:00,15min,Peter Sinks,UCC,270,39.2,41.0,37.4,41.09,41.01,40.71,40.70,7/13/2019 04:31:28,7/13/2019 04:31:26,7/13/2019 04:31:29,7/13/2019 04:31:29,41.23,41.18,7/13/2019 04:31:28,7/13/2019 04:31:28,36.72,36.68,37.44,37.40,7/13/2019 04:42:28,7/13/2019 04:42:28,7/13/2019 04:42:30,7/13/2019 04:42:29,37.47,37.42,7/13/2019 04:42:38,7/13/2019 04:42:38,39.04,39.02,39.10,39.12,39.33,39.27,0.9500,0.9320,0.7120,0.7160,0.8450,0.8450,0,0,13JUL2019:04:44:58,2.0,7/13/2019 04:39:19,0.6,320,60.4400,2430,7/13/2019 04:30:01,2370,7/13/2019 04:39:51,2411,12.6,40.86,40.86,40.86,40.86,7/13/2019 04:31:39,7/13/2019 04:31:39,7/13/2019 04:31:39,7/13/2019 04:31:38,41.07,41.07,7/13/2019 04:31:47,7/13/2019 04:31:47,37.2,37.2,37.2,37.19,7/13/2019 04:42:36,7/13/2019 04:42:35,7/13/2019 04:42:35,7/13/2019 04:42:35,37.61,37.61,7/13/2019 04:42:56,7/13/2019 04:42:55,39.09,39.09,39.09,39.09,39.34,39.34,0.795,0.794,0.795,0.796,0.799,0.8
7/13/2019 05:00:00,15min,Peter Sinks,UCC,270,38.3,39.3,36.9,39.56,39.54,38.71,38.74,7/13/2019 04:46:22,7/13/2019 04:46:22,7/13/2019 04:46:38,7/13/2019 04:46:37,39.71,39.66,7/13/2019 04:46:30,7/13/2019 04:46:30,36.09,36.13,37.30,37.30,7/13/2019 04:54:07,7/13/2019 04:54:07,7/13/2019 04:54:28,7/13/2019 04:54:30,36.71,36.66,7/13/2019 04:54:08,7/13/2019 04:54:08,38.15,38.13,38.05,38.08,38.41,38.36,0.7090,0.6930,0.3300,0.3290,0.6060,0.6050,2,6,13JUL2019:05:00:00,1.8,7/13/2019 04:45:01,0.3,341,46.1000,2430,7/13/2019 04:45:04,2400,7/13/2019 04:45:01,2412,12.6,39.11,39.11,39.11,39.11,7/13/2019 04:46:31,7/13/2019 04:46:31,7/13/2019 04:46:30,7/13/2019 04:46:30,39.48,39.48,7/13/2019 04:46:43,7/13/2019 04:46:42,36.86,36.86,36.86,36.86,7/13/2019 04:54:15,7/13/2019 04:54:15,7/13/2019 04:54:14,7/13/2019 04:54:14,36.88,36.88,7/13/2019 04:54:27,7/13/2019 04:54:27,38.11,38.11,38.11,38.11,38.39,38.39,0.478,0.478,0.478,0.478,0.564,0.564
7/13/2019 05:15:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.0,38.54,38.51,37.90,37.90,7/13/2019 05:07:47,7/13/2019 05:07:47,7/13/2019 05:07:52,7/13/2019 05:07:54,38.67,38.61,7/13/2019 05:07:48,7/13/2019 05:07:48,36.57,36.58,37.09,37.10,7/13/2019 05:11:36,7/13/2019 05:11:36,7/13/2019 05:11:36,7/13/2019 05:11:36,37.01,36.96,7/13/2019 05:00:09,7/13/2019 05:00:09,37.39,37.38,37.43,37.45,37.64,37.59,0.3880,0.3800,0.1470,0.1450,0.3610,0.3610,16,31,13JUL2019:05:15:00,0.9,7/13/2019 05:06:49,0.0,328,0.4260,4800,7/13/2019 05:04:17,2400,7/13/2019 05:00:02,4090,12.6,38.13,38.13,38.14,38.14,7/13/2019 05:07:57,7/13/2019 05:07:57,7/13/2019 05:07:57,7/13/2019 05:07:57,38.44,38.44,7/13/2019 05:08:03,7/13/2019 05:08:03,36.92,36.92,36.92,36.92,7/13/2019 05:11:44,7/13/2019 05:11:44,7/13/2019 05:11:44,7/13/2019 05:11:44,37.03,37.03,7/13/2019 05:00:36,7/13/2019 05:00:35,37.41,37.41,37.41,37.41,37.61,37.61,0.243,0.243,0.243,0.243,0.336,0.336
7/13/2019 05:30:00,15min,Peter Sinks,UCC,270,38.9,40.8,37.4,41.01,40.98,40.49,40.60,7/13/2019 05:30:00,7/13/2019 05:30:00,7/13/2019 05:30:00,7/13/2019 05:29:59,41.23,41.18,7/13/2019 05:29:54,7/13/2019 05:29:54,37.12,37.11,37.32,37.34,7/13/2019 05:18:30,7/13/2019 05:18:30,7/13/2019 05:17:41,7/13/2019 05:17:45,37.33,37.28,7/13/2019 05:18:37,7/13/2019 05:18:37,38.83,38.81,38.49,38.51,39.07,39.02,1.2820,1.2740,1.0480,1.0470,1.3000,1.3000,37,38,13JUL2019:05:20:35,1.8,7/13/2019 05:24:52,0.3,325,32.4500,4800,7/13/2019 05:20:43,4710,7/13/2019 05:15:53,4749,12.6,40.67,40.68,40.68,40.68,7/13/2019 05:30:00,7/13/2019 05:30:00,7/13/2019 05:30:00,7/13/2019 05:30:00,40.99,41,7/13/2019 05:30:00,7/13/2019 05:30:00,37.26,37.26,37.26,37.26,7/13/2019 05:18:40,7/13/2019 05:18:40,7/13/2019 05:18:40,7/13/2019 05:18:40,37.55,37.55,7/13/2019 05:18:49,7/13/2019 05:18:49,38.63,38.63,38.64,38.64,38.99,38.99,1.146,1.146,1.147,1.147,1.276,1.276
7/13/2019 05:45:00,15min,Peter Sinks,UCC,270,41.5,42.1,40.8,42.09,42.09,42.00,42.02,7/13/2019 05:44:20,7/13/2019 05:44:20,7/13/2019 05:44:25,7/13/2019 05:44:25,42.28,42.23,7/13/2019 05:42:15,7/13/2019 05:42:15,40.59,40.57,40.49,40.62,7/13/2019 05:33:27,7/13/2019 05:33:27,7/13/2019 05:30:01,7/13/2019 05:30:01,40.94,40.88,7/13/2019 05:33:21,7/13/2019 05:33:21,41.37,41.36,41.29,41.33,41.64,41.58,0.3810,0.3820,0.3880,0.3760,0.3850,0.3850,41,45,13JUL2019:05:42:09,1.1,7/13/2019 05:30:01,0.3,170,14.1800,4800,7/13/2019 05:39:26,4710,7/13/2019 05:36:12,4752,12.6,41.96,41.96,41.96,41.96,7/13/2019 05:44:30,7/13/2019 05:44:30,7/13/2019 05:44:29,7/13/2019 05:44:29,42.24,42.24,7/13/2019 05:43:29,7/13/2019 05:43:28,40.69,40.69,40.69,40.69,7/13/2019 05:30:01,7/13/2019 05:30:01,7/13/2019 05:30:01,7/13/2019 05:30:01,41,41,7/13/2019 05:34:19,7/13/2019 05:34:18,41.32,41.32,41.33,41.33,41.6,41.6,0.375,0.375,0.375,0.375,0.379,0.379
7/13/2019 06:00:00,15min,Peter Sinks,UCC,270,42.9,43.5,41.9,43.51,43.51,43.42,43.44,7/13/2019 05:59:47,7/13/2019 05:59:46,7/13/2019 05:59:48,7/13/2019 05:59:48,43.76,43.71,7/13/2019 05:59:46,7/13/2019 05:59:46,41.93,41.91,41.98,42.00,7/13/2019 05:45:01,7/13/2019 05:46:05,7/13/2019 05:45:01,7/13/2019 05:45:01,42.13,42.08,7/13/2019 05:45:12,7/13/2019 05:45:12,42.75,42.74,42.76,42.78,43.04,42.98,0.4050,0.4050,0.4010,0.4010,0.4130,0.4130,38,44,13JUL2019:05:45:01,0.0,7/13/2019 05:45:01,0.0,0,0.0000,4800,7/13/2019 05:46:38,4740,7/13/2019 05:45:03,4757,12.5,43.39,43.39,43.39,43.39,7/13/2019 05:59:50,7/13/2019 05:59:50,7/13/2019 05:59:50,7/13/2019 05:59:50,43.59,43.59,7/13/2019 05:59:54,7/13/2019 06:00:00,41.9,41.91,41.91,41.91,7/13/2019 05:45:01,7/13/2019 05:45:01,7/13/2019 05:45:01,7/13/2019 05:45:01,41.98,41.98,7/13/2019 05:45:01,7/13/2019 05:45:01,42.74,42.74,42.74,42.74,42.98,42.98,0.402,0.402,0.402,0.402,0.418,0.418
7/13/2019 06:15:00,15min,Peter Sinks,UCC,270,44.4,45.5,43.5,45.58,45.56,45.49,45.53,7/13/2019 06:12:49,7/13/2019 06:12:49,7/13/2019 06:14:42,7/13/2019 06:14:55,45.70,45.64,7/13/2019 06:13:01,7/13/2019 06:13:01,43.19,43.15,43.36,43.40,7/13/2019 06:00:14,7/13/2019 06:00:14,7/13/2019 06:00:02,7/13/2019 06:00:01,43.53,43.48,7/13/2019 06:00:15,7/13/2019 06:00:15,44.32,44.31,44.35,44.37,44.57,44.52,0.5820,0.5820,0.6050,0.6020,0.5780,0.5780,68,91,13JUL2019:06:15:00,0.4,7/13/2019 06:01:20,0.0,187,0.0120,4830,7/13/2019 06:08:35,4740,7/13/2019 06:00:02,4777,12.6,45.39,45.39,45.39,45.39,7/13/2019 06:15:00,7/13/2019 06:15:00,7/13/2019 06:15:00,7/13/2019 06:15:00,45.56,45.56,7/13/2019 06:14:34,7/13/2019 06:14:33,43.33,43.33,43.33,43.33,7/13/2019 06:00:05,7/13/2019 06:00:05,7/13/2019 06:00:05,7/13/2019 06:00:05,43.57,43.57,7/13/2019 06:00:22,7/13/2019 06:00:21,44.32,44.32,44.32,44.32,44.51,44.51,0.588,0.588,0.588,0.588,0.571,0.571
7/13/2019 06:30:00,15min,Peter Sinks,UCC,270,46.9,48.4,45.4,48.34,48.35,49.08,49.10,7/13/2019 06:30:00,7/13/2019 06:29:59,7/13/2019 06:29:24,7/13/2019 06:29:16,48.46,48.41,7/13/2019 06:29:57,7/13/2019 06:29:57,45.26,45.25,45.49,45.54,7/13/2019 06:15:03,7/13/2019 06:15:02,7/13/2019 06:15:01,7/13/2019 06:15:01,45.47,45.42,7/13/2019 06:15:02,7/13/2019 06:15:02,46.80,46.80,47.25,47.28,47.05,47.00,0.8190,0.8190,1.0570,1.0560,0.8160,0.8160,107,122,13JUL2019:06:29:38,0.7,7/13/2019 06:25:30,0.0,212,1.1020,4890,7/13/2019 06:29:37,4770,7/13/2019 06:15:01,4817,12.7,48.54,48.54,48.54,48.54,7/13/2019 06:30:00,7/13/2019 06:30:00,7/13/2019 06:30:00,7/13/2019 06:30:00,48.29,48.29,7/13/2019 06:30:00,7/13/2019 06:30:00,45.39,45.4,45.4,45.4,7/13/2019 06:15:01,7/13/2019 06:15:01,7/13/2019 06:15:01,7/13/2019 06:15:01,45.49,45.49,7/13/2019 06:15:03,7/13/2019 06:15:02,47,47,47.01,47.01,46.98,46.98,0.933,0.933,0.933,0.933,0.816,0.815
7/13/2019 06:45:00,15min,Peter Sinks,UCC,270,49.9,52.1,48.4,51.95,51.96,53.07,53.08,7/13/2019 06:43:30,7/13/2019 06:43:30,7/13/2019 06:44:29,7/13/2019 06:44:27,52.07,52.01,7/13/2019 06:44:48,7/13/2019 06:44:48,47.99,47.99,48.99,49.02,7/13/2019 06:30:29,7/13/2019 06:30:29,7/13/2019 06:30:02,7/13/2019 06:30:02,48.31,48.26,7/13/2019 06:30:53,7/13/2019 06:30:53,49.82,49.82,50.73,50.75,50.08,50.03,1.0670,1.0670,1.1540,1.1440,1.0630,1.0630,167,244,13JUL2019:06:44:22,1.3,7/13/2019 06:38:10,0.0,153,10.0900,4950,7/13/2019 06:41:58,4830,7/13/2019 06:30:02,4885,12.9,52.3,52.3,52.3,52.3,7/13/2019 06:44:34,7/13/2019 06:44:34,7/13/2019 06:44:33,7/13/2019 06:44:33,51.87,51.87,7/13/2019 06:45:00,7/13/2019 06:45:00,48.55,48.55,48.55,48.56,7/13/2019 06:30:01,7/13/2019 06:30:01,7/13/2019 06:30:01,7/13/2019 06:30:01,48.3,48.3,7/13/2019 06:30:01,7/13/2019 06:30:01,50.25,50.25,50.25,50.25,50,50,1.092,1.092,1.092,1.092,1.053,1.053
7/13/2019 07:00:00,15min,Peter Sinks,UCC,270,60.8,65.6,52.1,65.84,65.89,65.56,65.59,7/13/2019 06:54:48,7/13/2019 06:54:48,7/13/2019 06:59:26,7/13/2019 06:59:26,65.86,65.81,7/13/2019 06:54:48,7/13/2019 06:54:48,51.72,51.72,52.83,52.77,7/13/2019 06:45:01,7/13/2019 06:45:01,7/13/2019 06:45:01,7/13/2019 06:45:01,51.92,51.87,7/13/2019 06:45:01,7/13/2019 06:45:01,60.68,60.66,60.59,60.58,60.92,60.87,5.0250,5.0250,4.5490,4.5380,5.0890,5.0900,182,287,13JUL2019:06:47:41,8.3,7/13/2019 06:54:38,2.7,355,63.0800,5010,7/13/2019 06:50:00,4920,7/13/2019 06:45:01,4974,13.2,65.48,65.48,65.48,65.49,7/13/2019 06:59:33,7/13/2019 06:59:33,7/13/2019 06:59:32,7/13/2019 06:59:32,65.71,65.71,7/13/2019 06:56:14,7/13/2019 06:56:13,52.28,52.28,52.28,52.28,7/13/2019 06:45:05,7/13/2019 06:45:04,7/13/2019 06:45:04,7/13/2019 06:45:04,51.88,51.88,7/13/2019 06:45:01,7/13/2019 06:45:01,60.52,60.52,60.53,60.53,60.68,60.68,4.806,4.804,4.804,4.803,5.173,5.17
7/13/2019 07:15:00,15min,Peter Sinks,UCC,270,65.2,65.9,64.7,65.96,65.99,65.81,65.80,7/13/2019 07:06:35,7/13/2019 07:04:18,7/13/2019 07:06:44,7/13/2019 07:06:42,66.16,66.11,7/13/2019 07:06:40,7/13/2019 07:06:40,63.85,63.84,64.81,64.86,7/13/2019 07:08:57,7/13/2019 07:08:57,7/13/2019 07:14:40,7/13/2019 07:14:41,64.73,64.68,7/13/2019 07:08:58,7/13/2019 07:08:58,65.05,65.06,65.36,65.37,65.46,65.41,0.4390,0.4470,0.2470,0.2450,0.3430,0.3430,163,178,13JUL2019:07:11:18,7.9,7/13/2019 07:05:41,4.2,359,17.8400,5070,7/13/2019 07:09:34,4980,7/13/2019 07:00:01,5026,13.4,65.8,65.8,65.8,65.81,7/13/2019 07:06:47,7/13/2019 07:06:47,7/13/2019 07:06:47,7/13/2019 07:06:47,65.98,65.98,7/13/2019 07:07:01,7/13/2019 07:07:00,64.55,64.55,64.55,64.55,7/13/2019 07:01:36,7/13/2019 07:01:35,7/13/2019 07:01:35,7/13/2019 07:01:35,64.87,64.87,7/13/2019 07:02:50,7/13/2019 07:02:49,65.21,65.21,65.21,65.21,65.44,65.44,0.298,0.297,0.298,0.298,0.304,0.304
7/13/2019 07:30:00,15min,Peter Sinks,UCC,270,65.0,65.8,64.4,65.87,65.90,65.67,65.69,7/13/2019 07:21:37,7/13/2019 07:21:37,7/13/2019 07:21:41,7/13/2019 07:21:41,66.16,66.11,7/13/2019 07:21:38,7/13/2019 07:21:38,63.67,63.68,64.46,64.46,7/13/2019 07:27:01,7/13/2019 07:27:01,7/13/2019 07:27:07,7/13/2019 07:27:07,64.35,64.30,7/13/2019 07:27:04,7/13/2019 07:27:04,64.85,64.86,65.14,65.15,65.27,65.22,0.4160,0.4210,0.2530,0.2570,0.3490,0.3490,130,163,13JUL2019:07:15:01,7.7,7/13/2019 07:17:40,3.9,8,20.0500,5070,7/13/2019 07:15:07,5010,7/13/2019 07:20:40,5045,13.5,65.69,65.69,65.69,65.69,7/13/2019 07:21:48,7/13/2019 07:21:48,7/13/2019 07:21:48,7/13/2019 07:21:48,65.89,65.89,7/13/2019 07:22:05,7/13/2019 07:22:04,64.23,64.24,64.23,64.23,7/13/2019 07:27:13,7/13/2019 07:27:12,7/13/2019 07:27:12,7/13/2019 07:27:12,64.52,64.52,7/13/2019 07:27:25,7/13/2019 07:27:24,65,65,65,65,65.24,65.24,0.302,0.301,0.302,0.302,0.321,0.321
7/13/2019 07:45:00,15min,Peter Sinks,UCC,270,65.0,65.7,64.5,65.70,65.71,65.46,65.45,7/13/2019 07:32:28,7/13/2019 07:32:28,7/13/2019 07:32:34,7/13/2019 07:32:34,66.01,65.96,7/13/2019 07:32:46,7/13/2019 07:32:46,63.72,63.68,64.32,64.36,7/13/2019 07:30:10,7/13/2019 07:30:10,7/13/2019 07:34:19,7/13/2019 07:34:19,64.58,64.53,7/13/2019 07:34:19,7/13/2019 07:34:19,64.77,64.78,65.02,65.02,65.20,65.15,0.3870,0.3920,0.2010,0.2010,0.2880,0.2880,137,146,13JUL2019:07:36:18,11.8,7/13/2019 07:35:19,4.5,10,21.3500,5100,7/13/2019 07:38:36,5040,7/13/2019 07:30:01,5056,13.5,65.51,65.51,65.51,65.51,7/13/2019 07:32:40,7/13/2019 07:32:39,7/13/2019 07:32:39,7/13/2019 07:32:39,65.85,65.85,7/13/2019 07:33:00,7/13/2019 07:32:59,64.28,64.28,64.28,64.27,7/13/2019 07:34:21,7/13/2019 07:34:21,7/13/2019 07:34:21,7/13/2019 07:34:21,64.74,64.74,7/13/2019 07:34:25,7/13/2019 07:34:24,64.9,64.9,64.9,64.9,65.18,65.18,0.25,0.249,0.25,0.251,0.238,0.238
7/13/2019 08:00:00,15min,Peter Sinks,UCC,270,64.6,65.3,63.8,65.34,65.37,65.21,65.21,7/13/2019 07:50:05,7/13/2019 07:49:59,7/13/2019 07:51:19,7/13/2019 07:51:18,65.56,65.51,7/13/2019 07:50:11,7/13/2019 07:50:11,63.15,63.13,63.75,63.74,7/13/2019 07:58:13,7/13/2019 07:58:13,7/13/2019 07:58:14,7/13/2019 07:58:14,63.84,63.79,7/13/2019 07:58:12,7/13/2019 07:58:12,64.37,64.38,64.58,64.59,64.80,64.76,0.4640,0.4710,0.3210,0.3210,0.3700,0.3700,101,123,13JUL2019:07:45:01,10.1,7/13/2019 07:59:20,5.3,7,17.2700,5070,7/13/2019 07:45:02,4980,7/13/2019 07:57:30,5032,13.5,65.14,65.14,65.14,65.14,7/13/2019 07:50:10,7/13/2019 07:50:10,7/13/2019 07:50:10,7/13/2019 07:50:09,65.39,65.39,7/13/2019 07:50:26,7/13/2019 07:50:26,63.56,63.57,63.56,63.56,7/13/2019 07:58:18,7/13/2019 07:58:18,7/13/2019 07:58:18,7/13/2019 07:58:18,63.98,63.98,7/13/2019 07:58:30,7/13/2019 07:58:29,64.49,64.49,64.49,64.49,64.79,64.79,0.351,0.35,0.351,0.352,0.334,0.334
7/13/2019 08:15:00,15min,Peter Sinks,UCC,270,63.9,64.5,63.5,64.60,64.63,64.47,64.51,7/13/2019 08:00:26,7/13/2019 08:00:26,7/13/2019 08:00:26,7/13/2019 08:00:27,64.70,64.65,7/13/2019 08:05:43,7/13/2019 08:05:43,62.80,62.81,63.39,63.41,7/13/2019 08:09:23,7/13/2019 08:09:23,7/13/2019 08:09:56,7/13/2019 08:09:55,63.48,63.43,7/13/2019 08:01:51,7/13/2019 08:01:51,63.68,63.70,63.84,63.85,64.17,64.12,0.3360,0.3430,0.1990,0.2030,0.2670,0.2670,97,109,13JUL2019:08:08:18,11.2,7/13/2019 08:01:21,5.7,14,17.6000,5040,7/13/2019 08:00:08,4980,7/13/2019 08:00:15,5013,13.4,64.39,64.38,64.39,64.39,7/13/2019 08:00:36,7/13/2019 08:00:35,7/13/2019 08:00:35,7/13/2019 08:00:35,64.59,64.59,7/13/2019 08:06:13,7/13/2019 08:06:12,63.29,63.29,63.29,63.29,7/13/2019 08:10:01,7/13/2019 08:10:00,7/13/2019 08:10:00,7/13/2019 08:10:00,63.72,63.71,7/13/2019 08:10:03,7/13/2019 08:10:02,63.77,63.77,63.77,63.77,64.15,64.15,0.232,0.232,0.232,0.233,0.229,0.229
7/13/2019 08:30:00,15min,Peter Sinks,UCC,270,63.5,63.9,62.9,63.98,64.03,63.79,63.80,7/13/2019 08:19:11,7/13/2019 08:19:11,7/13/2019 08:19:12,7/13/2019 08:19:12,64.31,64.26,7/13/2019 08:19:12,7/13/2019 08:19:12,62.13,62.13,62.62,62.65,7/13/2019 08:26:43,7/13/2019 08:26:43,7/13/2019 08:26:43,7/13/2019 08:26:44,63.05,63.00,7/13/2019 08:26:44,7/13/2019 08:26:44,63.19,63.21,63.34,63.35,63.75,63.70,0.3470,0.3540,0.2250,0.2240,0.2640,0.2640,84,87,13JUL2019:08:23:05,13.2,7/13/2019 08:22:17,7.0,4,19.4000,5040,7/13/2019 08:17:33,4950,7/13/2019 08:19:04,4993,13.4,63.76,63.76,63.76,63.76,7/13/2019 08:19:21,7/13/2019 08:19:20,7/13/2019 08:19:20,7/13/2019 08:19:20,64.12,64.12,7/13/2019 08:19:33,7/13/2019 08:19:33,62.62,62.62,62.62,62.61,7/13/2019 08:26:48,7/13/2019 08:26:48,7/13/2019 08:26:48,7/13/2019 08:26:48,63.18,63.18,7/13/2019 08:24:13,7/13/2019 08:24:12,63.28,63.28,63.28,63.28,63.73,63.73,0.247,0.246,0.247,0.248,0.225,0.225
7/13/2019 08:45:00,15min,Peter Sinks,UCC,270,62.9,63.9,62.3,64.31,64.36,64.02,64.06,7/13/2019 08:44:55,7/13/2019 08:44:55,7/13/2019 08:44:58,7/13/2019 08:44:58,64.44,64.39,7/13/2019 08:44:59,7/13/2019 08:44:59,61.53,61.54,62.13,62.16,7/13/2019 08:39:07,7/13/2019 08:39:07,7/13/2019 08:41:07,7/13/2019 08:41:04,62.47,62.42,7/13/2019 08:39:06,7/13/2019 08:39:06,62.67,62.68,62.79,62.80,63.24,63.19,0.4880,0.4920,0.3730,0.3740,0.4140,0.4140,73,80,13JUL2019:08:44:59,13.4,7/13/2019 08:44:44,6.2,12,17.0000,5010,7/13/2019 08:30:10,4920,7/13/2019 08:35:02,4972,13.3,63.8,63.82,63.84,63.85,7/13/2019 08:45:00,7/13/2019 08:45:00,7/13/2019 08:45:00,7/13/2019 08:45:00,63.96,63.96,7/13/2019 08:33:11,7/13/2019 08:33:11,62.08,62.08,62.08,62.08,7/13/2019 08:39:18,7/13/2019 08:39:18,7/13/2019 08:39:18,7/13/2019 08:39:18,62.53,62.53,7/13/2019 08:39:34,7/13/2019 08:39:33,62.73,62.73,62.73,62.73,63.21,63.21,0.384,0.384,0.385,0.386,0.375,0.375
7/13/2019 09:00:00,15min,Peter Sinks,UCC,270,64.6,65.4,63.6,65.39,65.44,65.29,65.29,7/13/2019 08:50:35,7/13/2019 08:50:38,7/13/2019 08:50:52,7/13/2019 08:50:51,65.80,65.75,7/13/2019 08:50:52,7/13/2019 08:50:52,63.26,63.24,63.43,63.45,7/13/2019 08:45:14,7/13/2019 08:45:14,7/13/2019 08:45:15,7/13/2019 08:45:14,63.98,63.94,7/13/2019 08:45:25,7/13/2019 08:45:25,64.29,64.30,64.40,64.41,64.88,64.83,0.4720,0.4760,0.4340,0.4320,0.4280,0.4280,99,131,13JUL2019:09:00:00,24.8,7/13/2019 08:59:47,10.0,354,22.1700,5070,7/13/2019 08:59:47,4920,7/13/2019 08:46:59,4976,13.3,65.19,65.19,65.2,65.2,7/13/2019 08:50:53,7/13/2019 08:50:52,7/13/2019 08:50:52,7/13/2019 08:50:52,65.62,65.62,7/13/2019 08:51:09,7/13/2019 08:51:09,63.46,63.47,63.47,63.46,7/13/2019 08:45:27,7/13/2019 08:45:27,7/13/2019 08:45:27,7/13/2019 08:45:26,63.81,63.83,7/13/2019 08:45:01,7/13/2019 08:45:01,64.35,64.35,64.35,64.35,64.85,64.85,0.429,0.429,0.429,0.429,0.417,0.417
7/13/2019 09:15:00,15min,Peter Sinks,UCC,270,63.6,64.1,63.3,63.89,63.89,63.97,63.97,7/13/2019 09:00:06,7/13/2019 09:00:06,7/13/2019 09:00:06,7/13/2019 09:00:05,64.44,64.39,7/13/2019 09:00:01,7/13/2019 09:00:01,62.89,62.91,63.16,63.15,7/13/2019 09:14:49,7/13/2019 09:14:48,7/13/2019 09:14:52,7/13/2019 09:14:52,63.39,63.34,7/13/2019 09:14:47,7/13/2019 09:14:47,63.35,63.36,63.55,63.56,63.94,63.89,0.1930,0.1950,0.1420,0.1440,0.1860,0.1860,172,218,13JUL2019:09:14:59,23.5,7/13/2019 09:00:03,11.2,4,19.0100,5280,7/13/2019 09:12:18,4980,7/13/2019 09:00:03,5081,13.4,63.9,63.9,63.9,63.9,7/13/2019 09:00:15,7/13/2019 09:00:15,7/13/2019 09:00:14,7/13/2019 09:00:14,64.36,64.36,7/13/2019 09:00:22,7/13/2019 09:00:21,63.06,63.06,63.05,63.05,7/13/2019 09:15:00,7/13/2019 09:15:00,7/13/2019 09:15:00,7/13/2019 09:15:00,63.47,63.47,7/13/2019 09:15:00,7/13/2019 09:15:00,63.46,63.46,63.46,63.46,63.92,63.92,0.155,0.155,0.155,0.155,0.164,0.164
7/13/2019 09:30:00,15min,Peter Sinks,UCC,270,63.7,64.2,63.2,63.85,63.87,64.24,64.25,7/13/2019 09:29:59,7/13/2019 09:29:59,7/13/2019 09:29:58,7/13/2019 09:29:54,64.44,64.39,7/13/2019 09:29:58,7/13/2019 09:29:58,62.82,62.82,63.18,63.17,7/13/2019 09:15:04,7/13/2019 09:15:04,7/13/2019 09:16:06,7/13/2019 09:15:01,63.39,63.34,7/13/2019 09:15:01,7/13/2019 09:15:01,63.44,63.45,63.77,63.77,64.00,63.95,0.2680,0.2680,0.2940,0.2940,0.2730,0.2740,221,245,13JUL2019:09:20:25,14.2,7/13/2019 09:17:08,7.6,3,17.4300,5280,7/13/2019 09:17:29,5160,7/13/2019 09:22:58,5235,14.1,63.98,63.99,63.99,63.99,7/13/2019 09:30:00,7/13/2019 09:30:00,7/13/2019 09:30:00,7/13/2019 09:30:00,64.32,64.32,7/13/2019 09:23:31,7/13/2019 09:23:30,63.04,63.04,63.04,63.04,7/13/2019 09:15:07,7/13/2019 09:15:06,7/13/2019 09:15:06,7/13/2019 09:15:06,63.46,63.45,7/13/2019 09:15:16,7/13/2019 09:15:16,63.6,63.6,63.6,63.6,63.96,63.96,0.278,0.278,0.278,0.278,0.272,0.272
7/13/2019 09:45:00,15min,Peter Sinks,UCC,270,64.3,65.1,63.7,64.78,64.78,65.10,65.12,7/13/2019 09:37:24,7/13/2019 09:37:23,7/13/2019 09:35:04,7/13/2019 09:35:13,65.35,65.30,7/13/2019 09:36:49,7/13/2019 09:36:49,63.15,63.15,63.69,63.69,7/13/2019 09:40:42,7/13/2019 09:40:41,7/13/2019 09:42:38,7/13/2019 09:42:37,63.69,63.64,7/13/2019 09:41:48,7/13/2019 09:41:48,64.00,64.01,64.46,64.47,64.60,64.55,0.4910,0.4920,0.4210,0.4260,0.5020,0.5020,266,315,13JUL2019:09:45:00,11.8,7/13/2019 09:44:05,6.4,358,27.7400,5310,7/13/2019 09:30:26,5220,7/13/2019 09:38:32,5260,14.2,64.83,64.83,64.83,64.83,7/13/2019 09:37:09,7/13/2019 09:37:09,7/13/2019 09:37:08,7/13/2019 09:37:08,65.32,65.32,7/13/2019 09:37:21,7/13/2019 09:37:20,63.52,63.52,63.52,63.52,7/13/2019 09:42:51,7/13/2019 09:42:50,7/13/2019 09:42:50,7/13/2019 09:42:50,63.81,63.81,7/13/2019 09:41:51,7/13/2019 09:41:50,64.24,64.24,64.24,64.24,64.58,64.58,0.448,0.448,0.448,0.448,0.495,0.495
7/13/2019 10:00:00,15min,Peter Sinks,UCC,270,64.1,64.9,63.5,64.59,64.62,64.91,64.93,7/13/2019 09:48:56,7/13/2019 09:48:56,7/13/2019 09:53:04,7/13/2019 09:53:19,65.20,65.15,7/13/2019 09:48:58,7/13/2019 09:48:58,62.96,62.97,63.44,63.43,7/13/2019 09:58:34,7/13/2019 09:58:37,7/13/2019 09:58:05,7/13/2019 09:58:06,63.61,63.56,7/13/2019 09:58:43,7/13/2019 09:58:43,63.82,63.83,64.29,64.30,64.40,64.35,0.5530,0.5540,0.4240,0.4240,0.5480,0.5480,267,319,13JUL2019:09:45:35,16.7,7/13/2019 09:51:04,7.2,6,17.9900,5280,7/13/2019 09:45:26,5190,7/13/2019 09:50:57,5254,14.2,64.69,64.68,64.69,64.69,7/13/2019 09:53:12,7/13/2019 09:53:12,7/13/2019 09:53:11,7/13/2019 09:53:11,65.06,65.06,7/13/2019 09:51:15,7/13/2019 09:51:14,63.38,63.38,63.38,63.38,7/13/2019 09:58:13,7/13/2019 09:58:14,7/13/2019 09:58:12,7/13/2019 09:58:12,63.69,63.69,7/13/2019 09:54:56,7/13/2019 09:54:55,64.06,64.06,64.06,64.06,64.38,64.38,0.48,0.48,0.48,0.48,0.538,0.538
7/13/2019 10:15:00,15min,Peter Sinks,UCC,270,64.4,65.0,63.7,64.66,64.69,65.14,65.14,7/13/2019 10:06:34,7/13/2019 10:06:34,7/13/2019 10:06:45,7/13/2019 10:06:44,65.35,65.30,7/13/2019 10:06:36,7/13/2019 10:06:36,63.28,63.28,63.95,63.98,7/13/2019 10:00:39,7/13/2019 10:00:39,7/13/2019 10:01:13,7/13/2019 10:01:13,63.84,63.79,7/13/2019 10:00:42,7/13/2019 10:00:42,64.08,64.09,64.50,64.51,64.65,64.60,0.3160,0.3150,0.2590,0.2580,0.3210,0.3210,249,297,13JUL2019:10:01:12,14.0,7/13/2019 10:07:31,5.0,354,23.3600,5310,7/13/2019 10:03:18,5190,7/13/2019 10:13:43,5257,14.2,64.85,64.85,64.85,64.85,7/13/2019 10:06:47,7/13/2019 10:06:46,7/13/2019 10:06:46,7/13/2019 10:06:46,65.16,65.16,7/13/2019 10:07:02,7/13/2019 10:07:01,63.63,63.63,63.63,63.64,7/13/2019 10:00:01,7/13/2019 10:00:01,7/13/2019 10:00:01,7/13/2019 10:00:01,63.8,63.81,7/13/2019 10:00:01,7/13/2019 10:00:01,64.29,64.29,64.29,64.29,64.61,64.61,0.283,0.283,0.283,0.282,0.327,0.327
7/13/2019 10:30:00,15min,Peter Sinks,UCC,270,64.2,64.5,63.8,64.26,64.27,64.44,64.47,7/13/2019 10:21:29,7/13/2019 10:21:22,7/13/2019 10:15:01,7/13/2019 10:15:24,64.75,64.70,7/13/2019 10:17:44,7/13/2019 10:17:44,63.06,63.08,63.65,63.66,7/13/2019 10:28:31,7/13/2019 10:28:31,7/13/2019 10:28:31,7/13/2019 10:28:31,63.92,63.87,7/13/2019 10:28:30,7/13/2019 10:28:30,63.89,63.90,64.16,64.17,64.48,64.43,0.2070,0.2080,0.1620,0.1590,0.2000,0.2000,157,185,13JUL2019:10:15:01,12.3,7/13/2019 10:18:30,5.1,356,33.5800,5280,7/13/2019 10:20:26,5160,7/13/2019 10:29:14,5217,14.0,64.3,64.3,64.3,64.3,7/13/2019 10:17:53,7/13/2019 10:17:53,7/13/2019 10:17:52,7/13/2019 10:17:52,64.72,64.72,7/13/2019 10:21:53,7/13/2019 10:21:52,63.59,63.59,63.59,63.59,7/13/2019 10:28:34,7/13/2019 10:28:33,7/13/2019 10:28:33,7/13/2019 10:28:33,64.03,64.03,7/13/2019 10:28:36,7/13/2019 10:28:36,64.03,64.03,64.03,64.03,64.46,64.46,0.162,0.162,0.162,0.162,0.172,0.172
7/13/2019 10:45:00,15min,Peter Sinks,UCC,270,63.1,64.1,62.4,63.92,63.94,63.94,63.97,7/13/2019 10:31:04,7/13/2019 10:31:02,7/13/2019 10:31:08,7/13/2019 10:31:07,64.37,64.32,7/13/2019 10:31:08,7/13/2019 10:31:08,61.81,61.81,62.21,62.23,7/13/2019 10:42:46,7/13/2019 10:42:46,7/13/2019 10:43:56,7/13/2019 10:43:55,62.41,62.36,7/13/2019 10:43:57,7/13/2019 10:43:57,62.86,62.87,63.08,63.09,63.44,63.39,0.5280,0.5290,0.5140,0.5120,0.5080,0.5080,127,147,13JUL2019:10:30:01,18.9,7/13/2019 10:34:26,7.7,2,27.2400,5220,7/13/2019 10:30:08,5100,7/13/2019 10:34:02,5152,13.9,63.89,63.89,63.89,63.89,7/13/2019 10:31:14,7/13/2019 10:31:14,7/13/2019 10:31:14,7/13/2019 10:31:13,64.25,64.24,7/13/2019 10:30:01,7/13/2019 10:30:01,62.12,62.12,62.12,62.12,7/13/2019 10:44:03,7/13/2019 10:44:03,7/13/2019 10:44:02,7/13/2019 10:44:02,62.6,62.6,7/13/2019 10:44:24,7/13/2019 10:44:24,62.99,62.99,62.99,62.99,63.44,63.44,0.513,0.513,0.513,0.513,0.504,0.504
7/13/2019 11:00:00,15min,Peter Sinks,UCC,270,61.9,62.5,61.2,62.29,62.31,62.40,62.39,7/13/2019 10:45:42,7/13/2019 10:45:41,7/13/2019 10:45:43,7/13/2019 10:45:41,62.78,62.73,7/13/2019 10:45:01,7/13/2019 10:45:01,60.72,60.72,61.11,61.13,7/13/2019 10:59:40,7/13/2019 10:59:39,7/13/2019 10:59:50,7/13/2019 10:59:50,61.35,61.30,7/13/2019 10:59:50,7/13/2019 10:59:50,61.66,61.67,61.86,61.88,62.23,62.18,0.3810,0.3820,0.3730,0.3700,0.3580,0.3580,111,134,13JUL2019:11:00:00,16.0,7/13/2019 10:56:09,6.4,351,22.5200,5220,7/13/2019 10:59:23,5070,7/13/2019 10:56:10,5140,13.8,62.3,62.3,62.3,62.3,7/13/2019 10:45:50,7/13/2019 10:45:49,7/13/2019 10:45:49,7/13/2019 10:45:49,62.77,62.77,7/13/2019 10:45:03,7/13/2019 10:45:02,61.01,61.01,61.01,61.01,7/13/2019 10:59:54,7/13/2019 10:59:53,7/13/2019 10:59:53,7/13/2019 10:59:53,61.48,61.48,7/13/2019 11:00:00,7/13/2019 11:00:00,61.78,61.78,61.78,61.78,62.23,62.23,0.362,0.362,0.363,0.363,0.34,0.34
7/13/2019 11:15:00,15min,Peter Sinks,UCC,270,61.5,61.9,61.1,61.53,61.56,61.89,61.88,7/13/2019 11:11:15,7/13/2019 11:11:16,7/13/2019 11:11:24,7/13/2019 11:11:21,62.10,62.05,7/13/2019 11:11:15,7/13/2019 11:11:15,60.67,60.69,60.92,60.93,7/13/2019 11:03:38,7/13/2019 11:03:38,7/13/2019 11:03:41,7/13/2019 11:03:39,61.20,61.15,7/13/2019 11:03:36,7/13/2019 11:03:36,61.23,61.24,61.49,61.51,61.79,61.74,0.2040,0.2030,0.2630,0.2600,0.2110,0.2120,185,219,13JUL2019:11:14:59,13.4,7/13/2019 11:13:53,5.7,346,32.1500,5310,7/13/2019 11:06:20,5190,7/13/2019 11:00:02,5264,14.1,61.69,61.69,61.69,61.69,7/13/2019 11:11:28,7/13/2019 11:11:28,7/13/2019 11:11:28,7/13/2019 11:11:27,62.01,62.01,7/13/2019 11:11:18,7/13/2019 11:11:18,60.84,60.84,60.84,60.84,7/13/2019 11:03:47,7/13/2019 11:03:46,7/13/2019 11:03:46,7/13/2019 11:03:46,61.33,61.33,7/13/2019 11:03:59,7/13/2019 11:03:58,61.36,61.36,61.36,61.36,61.76,61.76,0.226,0.226,0.226,0.226,0.203,0.203
7/13/2019 11:30:00,15min,Peter Sinks,UCC,270,61.3,62.2,60.7,62.22,62.22,62.21,62.23,7/13/2019 11:28:56,7/13/2019 11:28:56,7/13/2019 11:28:55,7/13/2019 11:28:57,62.63,62.58,7/13/2019 11:28:57,7/13/2019 11:28:57,60.17,60.17,60.44,60.43,7/13/2019 11:21:14,7/13/2019 11:21:14,7/13/2019 11:21:14,7/13/2019 11:21:14,60.82,60.77,7/13/2019 11:23:10,7/13/2019 11:23:10,60.98,60.99,61.25,61.26,61.55,61.50,0.4350,0.4330,0.4820,0.4840,0.4280,0.4280,268,309,13JUL2019:11:30:00,13.2,7/13/2019 11:21:01,7.0,20,20.4300,5280,7/13/2019 11:15:01,5220,7/13/2019 11:17:30,5263,14.2,62.07,62.07,62.07,62.07,7/13/2019 11:29:01,7/13/2019 11:29:00,7/13/2019 11:29:00,7/13/2019 11:29:00,62.34,62.34,7/13/2019 11:29:08,7/13/2019 11:29:07,60.37,60.38,60.37,60.37,7/13/2019 11:21:24,7/13/2019 11:21:24,7/13/2019 11:21:24,7/13/2019 11:21:24,60.97,60.97,7/13/2019 11:23:36,7/13/2019 11:23:35,61.12,61.12,61.12,61.12,61.52,61.52,0.445,0.445,0.445,0.445,0.415,0.415
7/13/2019 11:45:00,15min,Peter Sinks,UCC,270,62.9,64.2,61.6,64.07,64.10,64.09,64.11,7/13/2019 11:40:23,7/13/2019 11:40:23,7/13/2019 11:40:52,7/13/2019 11:40:52,64.44,64.39,7/13/2019 11:40:50,7/13/2019 11:40:50,61.03,61.03,61.30,61.29,7/13/2019 11:30:16,7/13/2019 11:30:16,7/13/2019 11:30:28,7/13/2019 11:30:27,61.73,61.68,7/13/2019 11:30:24,7/13/2019 11:30:24,62.66,62.67,62.97,62.97,63.25,63.20,0.6700,0.6730,0.6660,0.6680,0.6590,0.6600,345,372,13JUL2019:11:36:42,12.9,7/13/2019 11:38:51,4.6,336,58.4000,5310,7/13/2019 11:31:36,5220,7/13/2019 11:30:07,5261,14.2,63.98,63.98,63.98,63.98,7/13/2019 11:40:57,7/13/2019 11:40:57,7/13/2019 11:40:56,7/13/2019 11:40:56,64.36,64.36,7/13/2019 11:41:00,7/13/2019 11:40:59,61.26,61.26,61.26,61.25,7/13/2019 11:30:32,7/13/2019 11:30:31,7/13/2019 11:30:31,7/13/2019 11:30:31,61.84,61.84,7/13/2019 11:30:42,7/13/2019 11:30:42,62.81,62.81,62.81,62.81,63.19,63.2,0.662,0.662,0.662,0.662,0.663,0.662
7/13/2019 12:00:00,15min,Peter Sinks,UCC,270,64.0,65.3,63.4,65.34,65.38,65.58,65.57,7/13/2019 11:57:15,7/13/2019 11:57:15,7/13/2019 11:57:18,7/13/2019 11:57:18,65.50,65.45,7/13/2019 11:55:39,7/13/2019 11:55:39,62.86,62.87,63.25,63.27,7/13/2019 11:52:05,7/13/2019 11:52:05,7/13/2019 11:45:27,7/13/2019 11:45:28,63.54,63.49,7/13/2019 11:45:34,7/13/2019 11:45:34,63.74,63.75,64.24,64.24,64.31,64.26,0.5670,0.5670,0.6430,0.6360,0.4930,0.4930,451,512,13JUL2019:11:54:01,17.3,7/13/2019 11:50:55,5.3,346,52.9500,5310,7/13/2019 11:49:37,5190,7/13/2019 11:50:55,5249,14.2,65.28,65.28,65.29,65.29,7/13/2019 11:57:25,7/13/2019 11:57:24,7/13/2019 11:57:24,7/13/2019 11:57:24,65.35,65.35,7/13/2019 11:56:01,7/13/2019 11:56:00,63.12,63.13,63.12,63.12,7/13/2019 11:45:36,7/13/2019 11:45:35,7/13/2019 11:45:35,7/13/2019 11:45:35,63.6,63.6,7/13/2019 11:45:01,7/13/2019 11:45:01,63.98,63.98,63.98,63.98,64.26,64.26,0.569,0.569,0.57,0.57,0.461,0.461
7/13/2019 12:15:00,15min,Peter Sinks,UCC,270,65.3,67.0,64.6,67.21,67.27,67.14,67.15,7/13/2019 12:10:07,7/13/2019 12:10:07,7/13/2019 12:10:15,7/13/2019 12:10:15,67.46,67.42,7/13/2019 12:10:15,7/13/2019 12:10:15,63.75,63.83,64.35,64.39,7/13/2019 12:14:59,7/13/2019 12:14:59,7/13/2019 12:14:59,7/13/2019 12:14:57,64.67,64.62,7/13/2019 12:03:10,7/13/2019 12:03:10,65.01,65.03,65.52,65.53,65.64,65.59,0.6490,0.6570,0.5400,0.5390,0.5570,0.5570,592,1336,13JUL2019:12:07:56,12.3,7/13/2019 12:03:24,5.5,323,51.8600,5310,7/13/2019 12:01:48,5190,7/13/2019 12:03:21,5241,14.1,66.96,66.96,66.96,66.97,7/13/2019 12:10:16,7/13/2019 12:10:16,7/13/2019 12:10:16,7/13/2019 12:10:16,67.09,67.09,7/13/2019 12:10:22,7/13/2019 12:10:22,64.29,64.28,64.28,64.28,7/13/2019 12:15:00,7/13/2019 12:15:00,7/13/2019 12:15:00,7/13/2019 12:15:00,64.87,64.87,7/13/2019 12:03:30,7/13/2019 12:03:29,65.28,65.28,65.28,65.28,65.61,65.61,0.532,0.532,0.533,0.534,0.516,0.516
7/13/2019 12:30:00,15min,Peter Sinks,UCC,270,65.7,66.7,64.5,67.21,67.28,66.75,66.77,7/13/2019 12:19:35,7/13/2019 12:19:35,7/13/2019 12:18:38,7/13/2019 12:18:38,67.16,67.11,7/13/2019 12:18:37,7/13/2019 12:18:37,63.82,63.89,64.36,64.41,7/13/2019 12:15:01,7/13/2019 12:15:01,7/13/2019 12:15:01,7/13/2019 12:15:01,64.67,64.62,7/13/2019 12:15:04,7/13/2019 12:15:04,65.40,65.43,65.72,65.73,66.01,65.96,0.5200,0.5190,0.3800,0.3790,0.3850,0.3850,453,1015,13JUL2019:12:18:28,13.6,7/13/2019 12:21:43,5.6,283,32.7300,5280,7/13/2019 12:18:45,5190,7/13/2019 12:17:24,5228,14.1,66.64,66.62,66.64,66.65,7/13/2019 12:19:47,7/13/2019 12:19:46,7/13/2019 12:19:46,7/13/2019 12:19:46,66.68,66.68,7/13/2019 12:18:47,7/13/2019 12:18:46,64.19,64.2,64.19,64.19,7/13/2019 12:15:05,7/13/2019 12:15:05,7/13/2019 12:15:05,7/13/2019 12:15:04,64.85,64.85,7/13/2019 12:15:21,7/13/2019 12:15:20,65.56,65.56,65.56,65.56,65.97,65.97,0.398,0.397,0.397,0.398,0.342,0.342
7/13/2019 12:45:00,15min,Peter Sinks,UCC,270,65.8,66.6,65.5,66.62,66.68,67.02,67.03,7/13/2019 12:44:58,7/13/2019 12:44:59,7/13/2019 12:41:03,7/13/2019 12:41:05,66.86,66.81,7/13/2019 12:44:59,7/13/2019 12:44:59,64.97,65.02,65.39,65.42,7/13/2019 12:32:29,7/13/2019 12:32:26,7/13/2019 12:32:31,7/13/2019 12:33:40,65.65,65.60,7/13/2019 12:32:30,7/13/2019 12:32:30,65.55,65.58,65.97,65.99,66.13,66.08,0.3040,0.3040,0.4050,0.4060,0.2600,0.2600,291,334,13JUL2019:12:45:00,9.2,7/13/2019 12:33:30,4.2,313,39.8500,5250,7/13/2019 12:30:05,5070,7/13/2019 12:37:43,5133,13.7,66.59,66.59,66.59,66.59,7/13/2019 12:41:09,7/13/2019 12:41:09,7/13/2019 12:41:08,7/13/2019 12:41:08,66.65,66.65,7/13/2019 12:41:31,7/13/2019 12:41:30,65.27,65.27,65.26,65.26,7/13/2019 12:32:39,7/13/2019 12:32:38,7/13/2019 12:32:38,7/13/2019 12:32:38,65.75,65.75,7/13/2019 12:32:58,7/13/2019 12:32:57,65.76,65.77,65.77,65.77,66.1,66.1,0.322,0.322,0.322,0.322,0.232,0.232
7/13/2019 13:00:00,15min,Peter Sinks,UCC,270,65.9,66.7,65.5,66.68,66.74,66.87,66.91,7/13/2019 12:45:01,7/13/2019 12:45:01,7/13/2019 12:54:34,7/13/2019 12:54:34,67.16,67.11,7/13/2019 12:45:06,7/13/2019 12:45:06,64.87,64.85,65.48,65.47,7/13/2019 12:55:44,7/13/2019 12:55:44,7/13/2019 12:46:06,7/13/2019 12:46:06,65.50,65.45,7/13/2019 12:55:43,7/13/2019 12:55:43,65.64,65.67,66.18,66.21,66.23,66.18,0.3770,0.3780,0.3050,0.3020,0.2900,0.2900,353,447,13JUL2019:12:54:02,7.5,7/13/2019 12:45:57,3.6,318,35.9500,5130,7/13/2019 12:46:07,5070,7/13/2019 12:45:03,5099,13.7,66.57,66.56,66.57,66.57,7/13/2019 12:45:10,7/13/2019 12:45:10,7/13/2019 12:45:10,7/13/2019 12:45:10,66.81,66.81,7/13/2019 12:45:23,7/13/2019 12:45:22,65.34,65.35,65.35,65.34,7/13/2019 12:46:13,7/13/2019 12:46:13,7/13/2019 12:46:13,7/13/2019 12:46:12,65.62,65.62,7/13/2019 12:56:02,7/13/2019 12:56:01,65.92,65.92,65.92,65.92,66.21,66.21,0.281,0.28,0.281,0.282,0.251,0.251
7/13/2019 13:15:00,15min,Peter Sinks,UCC,270,66.1,67.2,65.5,67.55,67.66,67.50,67.49,7/13/2019 13:11:36,7/13/2019 13:11:36,7/13/2019 13:11:51,7/13/2019 13:11:51,67.46,67.42,7/13/2019 13:11:49,7/13/2019 13:11:49,65.01,65.02,65.44,65.43,7/13/2019 13:04:09,7/13/2019 13:04:09,7/13/2019 13:08:29,7/13/2019 13:08:27,65.65,65.60,7/13/2019 13:04:07,7/13/2019 13:04:07,65.84,65.87,66.40,66.40,66.42,66.37,0.4890,0.4890,0.5110,0.5090,0.4270,0.4270,374,464,13JUL2019:13:10:15,9.9,7/13/2019 13:03:38,3.1,353,55.7100,5160,7/13/2019 13:05:22,5070,7/13/2019 13:00:07,5097,13.7,67.16,67.15,67.15,67.16,7/13/2019 13:11:43,7/13/2019 13:11:43,7/13/2019 13:11:42,7/13/2019 13:11:42,67.28,67.28,7/13/2019 13:12:02,7/13/2019 13:12:02,65.39,65.39,65.39,65.39,7/13/2019 13:03:52,7/13/2019 13:03:52,7/13/2019 13:03:51,7/13/2019 13:03:51,65.67,65.67,7/13/2019 13:04:39,7/13/2019 13:04:39,66.13,66.13,66.13,66.13,66.39,66.39,0.448,0.448,0.448,0.449,0.395,0.395
7/13/2019 13:30:00,15min,Peter Sinks,UCC,270,66.1,66.9,65.9,66.78,66.84,67.35,67.35,7/13/2019 13:16:31,7/13/2019 13:16:31,7/13/2019 13:16:58,7/13/2019 13:16:50,67.16,67.11,7/13/2019 13:16:37,7/13/2019 13:16:37,65.30,65.35,65.91,65.90,7/13/2019 13:18:35,7/13/2019 13:18:34,7/13/2019 13:18:34,7/13/2019 13:29:50,65.96,65.91,7/13/2019 13:18:15,7/13/2019 13:18:15,65.87,65.89,66.57,66.58,66.44,66.39,0.2840,0.2860,0.3220,0.3210,0.2230,0.2230,338,370,13JUL2019:13:15:01,8.5,7/13/2019 13:21:28,3.9,11,28.7900,5130,7/13/2019 13:15:24,5070,7/13/2019 13:15:03,5090,13.7,66.9,66.9,66.9,66.91,7/13/2019 13:16:42,7/13/2019 13:16:41,7/13/2019 13:16:41,7/13/2019 13:16:41,66.95,66.95,7/13/2019 13:16:56,7/13/2019 13:16:55,65.71,65.71,65.71,65.71,7/13/2019 13:18:48,7/13/2019 13:18:47,7/13/2019 13:18:47,7/13/2019 13:18:47,66.06,66.06,7/13/2019 13:19:00,7/13/2019 13:18:59,66.24,66.23,66.23,66.23,66.41,66.41,0.245,0.244,0.245,0.246,0.191,0.191
7/13/2019 13:45:00,15min,Peter Sinks,UCC,270,66.2,68.1,65.6,68.29,68.30,68.24,68.23,7/13/2019 13:44:42,7/13/2019 13:44:42,7/13/2019 13:45:00,7/13/2019 13:45:00,68.60,68.55,7/13/2019 13:45:00,7/13/2019 13:45:00,64.92,64.97,65.34,65.38,7/13/2019 13:40:56,7/13/2019 13:40:55,7/13/2019 13:40:55,7/13/2019 13:40:54,65.80,65.75,7/13/2019 13:40:55,7/13/2019 13:40:55,65.96,65.98,66.36,66.37,66.52,66.47,0.6040,0.6050,0.5560,0.5500,0.5270,0.5270,435,1066,13JUL2019:13:43:44,12.9,7/13/2019 13:36:56,5.1,337,45.9000,5130,7/13/2019 13:31:25,5040,7/13/2019 13:36:55,5089,13.7,68.05,68.05,68.05,68.05,7/13/2019 13:44:55,7/13/2019 13:44:55,7/13/2019 13:44:55,7/13/2019 13:44:55,68.19,68.2,7/13/2019 13:45:00,7/13/2019 13:45:00,65.24,65.24,65.24,65.24,7/13/2019 13:41:01,7/13/2019 13:41:01,7/13/2019 13:41:01,7/13/2019 13:41:01,65.94,65.94,7/13/2019 13:41:10,7/13/2019 13:41:10,66.15,66.15,66.15,66.15,66.46,66.46,0.517,0.518,0.519,0.52,0.444,0.446
7/13/2019 14:00:00,15min,Peter Sinks,UCC,270,66.2,68.3,65.6,68.72,68.74,68.48,68.47,7/13/2019 13:45:04,7/13/2019 13:45:04,7/13/2019 13:45:04,7/13/2019 13:45:04,68.82,68.78,7/13/2019 13:45:04,7/13/2019 13:45:04,64.92,64.95,65.39,65.43,7/13/2019 13:58:57,7/13/2019 13:58:56,7/13/2019 13:58:57,7/13/2019 13:58:58,65.80,65.75,7/13/2019 13:59:24,7/13/2019 13:59:24,65.91,65.94,66.24,66.25,66.54,66.49,0.5200,0.5200,0.5200,0.5130,0.4450,0.4450,446,763,13JUL2019:13:46:37,15.1,7/13/2019 13:48:18,6.8,293,26.6000,5130,7/13/2019 13:57:31,5070,7/13/2019 13:45:02,5089,13.7,68.17,68.16,68.17,68.17,7/13/2019 13:45:05,7/13/2019 13:45:05,7/13/2019 13:45:05,7/13/2019 13:45:05,68.41,68.41,7/13/2019 13:45:11,7/13/2019 13:45:10,65.35,65.36,65.35,65.35,7/13/2019 13:59:07,7/13/2019 13:59:07,7/13/2019 13:59:07,7/13/2019 13:59:06,65.88,65.88,7/13/2019 13:59:43,7/13/2019 13:59:44,66.1,66.1,66.1,66.1,66.56,66.56,0.491,0.489,0.489,0.489,0.458,0.457
7/13/2019 14:15:00,15min,Peter Sinks,UCC,270,66.9,68.8,65.7,68.98,69.04,68.78,68.77,7/13/2019 14:11:37,7/13/2019 14:11:37,7/13/2019 14:13:06,7/13/2019 14:12:40,69.27,69.23,7/13/2019 14:13:06,7/13/2019 14:13:06,65.04,65.07,65.67,65.67,7/13/2019 14:03:15,7/13/2019 14:03:15,7/13/2019 14:03:16,7/13/2019 14:03:16,65.96,65.91,7/13/2019 14:03:30,7/13/2019 14:03:30,66.57,66.62,66.89,66.90,67.21,67.16,0.8310,0.8340,0.7040,0.7070,0.6850,0.6860,728,1135,13JUL2019:14:09:20,14.5,7/13/2019 14:08:20,5.7,286,36.8300,5130,7/13/2019 14:02:44,5040,7/13/2019 14:03:05,5084,13.7,68.61,68.6,68.61,68.62,7/13/2019 14:12:43,7/13/2019 14:12:42,7/13/2019 14:12:42,7/13/2019 14:12:42,68.92,68.92,7/13/2019 14:13:09,7/13/2019 14:13:09,65.48,65.48,65.48,65.48,7/13/2019 14:03:25,7/13/2019 14:03:25,7/13/2019 14:03:25,7/13/2019 14:03:25,65.96,65.96,7/13/2019 14:00:01,7/13/2019 14:00:01,66.73,66.73,66.73,66.73,67.16,67.16,0.696,0.695,0.695,0.696,0.65,0.65
7/13/2019 14:30:00,15min,Peter Sinks,UCC,270,66.8,68.1,65.9,68.73,68.79,68.57,68.57,7/13/2019 14:16:24,7/13/2019 14:16:24,7/13/2019 14:15:50,7/13/2019 14:15:50,68.67,68.62,7/13/2019 14:15:50,7/13/2019 14:15:50,64.03,64.10,64.77,64.81,7/13/2019 14:29:58,7/13/2019 14:29:58,7/13/2019 14:30:00,7/13/2019 14:30:00,65.66,65.61,7/13/2019 14:30:00,7/13/2019 14:30:00,66.48,66.52,66.75,66.77,67.14,67.10,0.7750,0.7850,0.6460,0.6430,0.5560,0.5560,761,1177,13JUL2019:14:27:07,14.0,7/13/2019 14:24:25,7.8,289,31.1300,5100,7/13/2019 14:15:01,5040,7/13/2019 14:16:01,5073,13.6,68.14,68.14,68.14,68.15,7/13/2019 14:15:53,7/13/2019 14:15:52,7/13/2019 14:15:52,7/13/2019 14:15:52,68.02,68.02,7/13/2019 14:15:59,7/13/2019 14:15:59,65.38,65.36,65.34,65.31,7/13/2019 14:30:00,7/13/2019 14:30:00,7/13/2019 14:30:00,7/13/2019 14:30:00,66.33,66.33,7/13/2019 14:24:22,7/13/2019 14:24:21,66.65,66.65,66.65,66.65,67.14,67.13,0.587,0.587,0.588,0.589,0.481,0.481
7/13/2019 14:45:00,15min,Peter Sinks,UCC,270,66.6,69.5,65.2,70.35,70.46,69.67,69.70,7/13/2019 14:42:23,7/13/2019 14:42:23,7/13/2019 14:42:24,7/13/2019 14:42:24,70.19,70.15,7/13/2019 14:42:25,7/13/2019 14:42:25,64.17,64.27,64.80,64.81,7/13/2019 14:30:01,7/13/2019 14:30:01,7/13/2019 14:30:01,7/13/2019 14:30:01,65.58,65.54,7/13/2019 14:30:03,7/13/2019 14:30:03,66.31,66.35,66.49,66.51,66.97,66.92,1.1440,1.1410,1.0100,1.0110,1.0010,1.0010,690,977,13JUL2019:14:33:33,14.2,7/13/2019 14:37:11,7.5,273,29.5700,5160,7/13/2019 14:39:51,5040,7/13/2019 14:30:03,5071,13.6,69.36,69.36,69.36,69.37,7/13/2019 14:42:32,7/13/2019 14:42:32,7/13/2019 14:42:32,7/13/2019 14:42:32,69.64,69.64,7/13/2019 14:42:36,7/13/2019 14:42:35,64.76,64.77,64.76,64.75,7/13/2019 14:30:09,7/13/2019 14:30:09,7/13/2019 14:30:08,7/13/2019 14:30:08,65.72,65.72,7/13/2019 14:38:57,7/13/2019 14:38:56,66.42,66.42,66.42,66.42,66.95,66.95,1.008,1.007,1.008,1.009,0.947,0.947
7/13/2019 15:00:00,15min,Peter Sinks,UCC,270,66.7,70.0,64.9,70.67,70.74,70.13,70.11,7/13/2019 14:46:57,7/13/2019 14:46:57,7/13/2019 14:46:57,7/13/2019 14:46:57,70.50,70.45,7/13/2019 14:46:57,7/13/2019 14:46:57,63.89,63.95,64.73,64.72,7/13/2019 14:57:39,7/13/2019 14:57:39,7/13/2019 14:56:01,7/13/2019 14:56:01,65.23,65.18,7/13/2019 14:56:09,7/13/2019 14:56:09,66.34,66.39,66.58,66.61,66.99,66.95,1.3390,1.3360,1.1310,1.1280,1.1130,1.1130,764,918,13JUL2019:14:45:05,12.5,7/13/2019 14:52:46,5.8,283,34.7100,5100,7/13/2019 14:45:01,5040,7/13/2019 14:45:06,5067,13.6,69.87,69.86,69.87,69.88,7/13/2019 14:46:58,7/13/2019 14:46:58,7/13/2019 14:46:57,7/13/2019 14:46:57,70.11,70.11,7/13/2019 14:47:05,7/13/2019 14:47:04,64.56,64.57,64.56,64.56,7/13/2019 14:56:12,7/13/2019 14:56:12,7/13/2019 14:56:11,7/13/2019 14:56:11,65.27,65.27,7/13/2019 14:56:34,7/13/2019 14:56:33,66.47,66.47,66.47,66.48,66.96,66.96,1.14,1.138,1.14,1.141,1.053,1.053
7/13/2019 15:15:00,15min,Peter Sinks,UCC,270,66.5,68.8,65.3,69.82,69.86,69.02,69.07,7/13/2019 15:08:30,7/13/2019 15:08:30,7/13/2019 15:08:30,7/13/2019 15:08:30,69.50,69.46,7/13/2019 15:08:30,7/13/2019 15:08:30,64.18,64.27,64.96,64.95,7/13/2019 15:14:29,7/13/2019 15:14:29,7/13/2019 15:02:19,7/13/2019 15:02:19,65.33,65.28,7/13/2019 15:02:20,7/13/2019 15:02:20,66.17,66.22,66.42,66.44,66.91,66.86,1.1030,1.0990,0.7670,0.7760,0.7810,0.7820,790,878,13JUL2019:15:02:59,12.5,7/13/2019 15:02:59,6.0,260,26.5700,5100,7/13/2019 15:00:20,5010,7/13/2019 15:03:01,5060,13.6,68.79,68.79,68.79,68.8,7/13/2019 15:08:39,7/13/2019 15:08:38,7/13/2019 15:08:38,7/13/2019 15:08:38,68.9,68.9,7/13/2019 15:08:45,7/13/2019 15:08:44,64.84,64.85,64.84,64.84,7/13/2019 15:02:23,7/13/2019 15:02:22,7/13/2019 15:02:22,7/13/2019 15:02:22,65.7,65.7,7/13/2019 15:02:34,7/13/2019 15:02:33,66.31,66.31,66.31,66.31,66.88,66.88,0.812,0.809,0.812,0.814,0.664,0.665
7/13/2019 15:30:00,15min,Peter Sinks,UCC,270,66.6,68.8,65.4,70.37,70.39,69.12,69.16,7/13/2019 15:19:20,7/13/2019 15:19:20,7/13/2019 15:19:22,7/13/2019 15:19:22,69.39,69.35,7/13/2019 15:19:21,7/13/2019 15:19:21,64.40,64.50,65.06,65.10,7/13/2019 15:18:32,7/13/2019 15:23:28,7/13/2019 15:15:10,7/13/2019 15:15:10,65.62,65.57,7/13/2019 15:20:31,7/13/2019 15:20:31,66.18,66.23,66.39,66.42,66.93,66.88,1.0410,1.0390,0.7650,0.7700,0.7510,0.7520,713,875,13JUL2019:15:16:02,14.2,7/13/2019 15:15:03,6.5,275,31.5500,5100,7/13/2019 15:19:36,5010,7/13/2019 15:15:02,5063,13.6,68.78,68.77,68.78,68.79,7/13/2019 15:19:27,7/13/2019 15:19:26,7/13/2019 15:19:26,7/13/2019 15:19:26,68.73,68.73,7/13/2019 15:19:41,7/13/2019 15:19:41,65.02,65.02,65.02,65.01,7/13/2019 15:23:35,7/13/2019 15:23:34,7/13/2019 15:23:34,7/13/2019 15:23:34,65.77,65.77,7/13/2019 15:20:45,7/13/2019 15:20:44,66.3,66.3,66.3,66.3,66.89,66.89,0.79,0.788,0.79,0.792,0.647,0.647
7/13/2019 15:45:00,15min,Peter Sinks,UCC,270,67.4,69.4,65.5,70.77,70.84,69.80,69.86,7/13/2019 15:44:36,7/13/2019 15:44:36,7/13/2019 15:44:36,7/13/2019 15:44:36,70.32,70.28,7/13/2019 15:44:36,7/13/2019 15:44:36,64.45,64.50,65.15,65.14,7/13/2019 15:32:53,7/13/2019 15:32:53,7/13/2019 15:36:43,7/13/2019 15:36:39,65.79,65.74,7/13/2019 15:36:45,7/13/2019 15:36:45,67.02,67.08,67.32,67.34,67.77,67.73,1.1830,1.1830,0.9140,0.9170,0.9010,0.9020,744,796,13JUL2019:15:30:03,11.6,7/13/2019 15:36:21,5.2,274,35.2900,5100,7/13/2019 15:30:32,5040,7/13/2019 15:30:02,5056,13.5,69.43,69.41,69.42,69.44,7/13/2019 15:44:40,7/13/2019 15:44:40,7/13/2019 15:44:40,7/13/2019 15:44:39,69.37,69.37,7/13/2019 15:44:59,7/13/2019 15:44:58,65.03,65.04,65.03,65.03,7/13/2019 15:36:49,7/13/2019 15:36:48,7/13/2019 15:36:48,7/13/2019 15:36:48,65.94,65.94,7/13/2019 15:37:07,7/13/2019 15:37:06,67.17,67.17,67.17,67.17,67.71,67.72,0.916,0.914,0.916,0.918,0.802,0.803
7/13/2019 16:00:00,15min,Peter Sinks,UCC,270,68.0,70.4,66.4,71.74,71.81,70.88,70.92,7/13/2019 15:52:34,7/13/2019 15:52:34,7/13/2019 15:52:35,7/13/2019 15:52:35,71.23,71.19,7/13/2019 15:52:35,7/13/2019 15:52:35,65.53,65.59,66.06,66.08,7/13/2019 15:58:37,7/13/2019 15:58:37,7/13/2019 15:50:17,7/13/2019 15:50:17,66.69,66.64,7/13/2019 15:58:54,7/13/2019 15:58:54,67.56,67.61,67.95,67.97,68.36,68.31,1.1200,1.1200,0.9520,0.9560,0.8360,0.8360,737,811,13JUL2019:15:49:51,12.9,7/13/2019 15:57:28,5.6,275,24.5500,5100,7/13/2019 15:56:04,5010,7/13/2019 15:54:04,5051,13.6,70.46,70.44,70.46,70.48,7/13/2019 15:52:38,7/13/2019 15:52:38,7/13/2019 15:52:38,7/13/2019 15:52:38,70.39,70.39,7/13/2019 15:52:56,7/13/2019 15:52:56,66.03,66.03,66.03,66.03,7/13/2019 15:58:47,7/13/2019 15:58:47,7/13/2019 15:58:47,7/13/2019 15:58:46,66.86,66.86,7/13/2019 15:58:58,7/13/2019 15:58:58,67.79,67.79,67.79,67.79,68.36,68.36,0.909,0.907,0.909,0.911,0.753,0.753
7/13/2019 16:15:00,15min,Peter Sinks,UCC,270,68.1,70.1,67.0,71.13,71.14,70.33,70.31,7/13/2019 16:01:49,7/13/2019 16:01:49,7/13/2019 16:01:49,7/13/2019 16:01:49,70.47,70.43,7/13/2019 16:13:02,7/13/2019 16:13:02,66.01,66.06,66.41,66.38,7/13/2019 16:14:51,7/13/2019 16:14:50,7/13/2019 16:14:52,7/13/2019 16:14:51,67.23,67.18,7/13/2019 16:14:52,7/13/2019 16:14:52,67.76,67.81,68.08,68.09,68.52,68.47,0.9650,0.9660,0.7020,0.7010,0.6910,0.6920,665,695,13JUL2019:16:00:09,13.4,7/13/2019 16:14:35,6.3,276,23.4900,5070,7/13/2019 16:00:05,5010,7/13/2019 16:01:56,5044,13.5,69.99,69.99,70,70,7/13/2019 16:01:59,7/13/2019 16:01:58,7/13/2019 16:01:58,7/13/2019 16:01:58,70.12,70.12,7/13/2019 16:13:18,7/13/2019 16:13:18,66.44,66.45,66.44,66.44,7/13/2019 16:14:57,7/13/2019 16:14:57,7/13/2019 16:14:57,7/13/2019 16:14:57,67.53,67.52,7/13/2019 16:05:13,7/13/2019 16:05:13,67.93,67.93,67.93,67.93,68.5,68.5,0.712,0.71,0.713,0.715,0.589,0.59
7/13/2019 16:30:00,15min,Peter Sinks,UCC,270,68.0,69.6,66.9,70.32,70.41,69.65,69.66,7/13/2019 16:18:51,7/13/2019 16:18:51,7/13/2019 16:29:53,7/13/2019 16:29:52,70.17,70.12,7/13/2019 16:29:58,7/13/2019 16:29:58,66.20,66.26,66.57,66.52,7/13/2019 16:15:02,7/13/2019 16:15:02,7/13/2019 16:15:02,7/13/2019 16:15:02,67.23,67.18,7/13/2019 16:15:01,7/13/2019 16:15:01,67.64,67.69,67.79,67.80,68.37,68.33,0.7640,0.7640,0.5740,0.5790,0.5190,0.5200,609,651,13JUL2019:16:15:28,13.6,7/13/2019 16:19:27,7.8,264,17.4200,5070,7/13/2019 16:15:46,5010,7/13/2019 16:15:07,5041,13.5,69.66,69.66,69.66,69.67,7/13/2019 16:30:00,7/13/2019 16:30:00,7/13/2019 16:29:59,7/13/2019 16:29:59,69.63,69.63,7/13/2019 16:19:18,7/13/2019 16:19:17,66.46,66.46,66.46,66.46,7/13/2019 16:15:03,7/13/2019 16:15:03,7/13/2019 16:15:03,7/13/2019 16:15:03,67.32,67.31,7/13/2019 16:15:14,7/13/2019 16:15:14,67.7,67.7,67.7,67.71,68.31,68.31,0.555,0.555,0.556,0.558,0.419,0.42
7/13/2019 16:45:00,15min,Peter Sinks,UCC,270,68.6,70.1,67.5,70.70,70.84,70.98,70.97,7/13/2019 16:43:50,7/13/2019 16:43:50,7/13/2019 16:43:51,7/13/2019 16:43:51,70.32,70.27,7/13/2019 16:43:56,7/13/2019 16:43:56,66.62,66.65,67.01,67.00,7/13/2019 16:33:27,7/13/2019 16:33:27,7/13/2019 16:33:27,7/13/2019 16:33:27,67.82,67.78,7/13/2019 16:33:28,7/13/2019 16:33:28,68.18,68.23,68.84,68.85,68.94,68.89,0.7710,0.7750,0.7010,0.6990,0.5160,0.5160,581,603,13JUL2019:16:30:10,11.6,7/13/2019 16:31:28,5.3,298,38.5500,5070,7/13/2019 16:30:42,5010,7/13/2019 16:30:02,5045,13.5,70.34,70.33,70.34,70.34,7/13/2019 16:44:00,7/13/2019 16:44:00,7/13/2019 16:43:59,7/13/2019 16:43:59,69.85,69.85,7/13/2019 16:44:19,7/13/2019 16:44:18,67.07,67.08,67.07,67.07,7/13/2019 16:33:32,7/13/2019 16:33:32,7/13/2019 16:33:31,7/13/2019 16:33:31,68.01,68.01,7/13/2019 16:37:53,7/13/2019 16:37:53,68.54,68.54,68.54,68.53,68.94,68.94,0.564,0.563,0.564,0.565,0.436,0.436
7/13/2019 17:00:00,15min,Peter Sinks,UCC,270,68.7,69.9,67.9,70.47,70.59,70.46,70.44,7/13/2019 16:58:10,7/13/2019 16:58:10,7/13/2019 16:59:47,7/13/2019 16:59:47,70.41,70.36,7/13/2019 16:58:11,7/13/2019 16:58:11,66.92,66.98,67.52,67.59,7/13/2019 16:45:33,7/13/2019 16:45:14,7/13/2019 16:55:09,7/13/2019 16:55:09,68.05,68.01,7/13/2019 16:46:45,7/13/2019 16:46:45,68.31,68.37,68.80,68.82,69.03,68.98,0.7710,0.7740,0.6700,0.6550,0.5470,0.5470,537,559,13JUL2019:16:45:02,9.9,7/13/2019 16:48:29,4.8,305,31.4900,5070,7/13/2019 16:45:03,5010,7/13/2019 16:48:59,5045,13.5,69.82,69.82,69.82,69.82,7/13/2019 16:57:56,7/13/2019 16:58:13,7/13/2019 16:57:55,7/13/2019 16:57:55,70.03,70.03,7/13/2019 16:58:20,7/13/2019 16:58:20,67.44,67.45,67.44,67.44,7/13/2019 16:55:13,7/13/2019 16:55:13,7/13/2019 16:55:12,7/13/2019 16:55:12,68.29,68.29,7/13/2019 16:45:43,7/13/2019 16:45:43,68.56,68.56,68.56,68.56,68.98,68.98,0.607,0.606,0.607,0.609,0.463,0.464
7/13/2019 17:15:00,15min,Peter Sinks,UCC,270,69.1,70.5,68.5,70.67,70.74,71.42,71.43,7/13/2019 17:00:15,7/13/2019 17:00:15,7/13/2019 17:01:53,7/13/2019 17:01:53,70.71,70.66,7/13/2019 17:00:24,7/13/2019 17:00:24,67.80,67.81,68.54,68.60,7/13/2019 17:11:07,7/13/2019 17:11:07,7/13/2019 17:13:48,7/13/2019 17:03:28,68.52,68.47,7/13/2019 17:13:52,7/13/2019 17:13:52,68.82,68.82,69.80,69.79,69.46,69.41,0.5320,0.5360,0.6220,0.6130,0.4580,0.4580,440,517,13JUL2019:17:00:22,12.7,7/13/2019 17:09:19,6.2,10,27.3700,5070,7/13/2019 17:04:52,4980,7/13/2019 17:09:19,5037,13.5,70.5,70.49,70.5,70.5,7/13/2019 17:01:55,7/13/2019 17:01:55,7/13/2019 17:01:55,7/13/2019 17:01:54,70.42,70.42,7/13/2019 17:01:29,7/13/2019 17:01:29,68.28,68.28,68.28,68.28,7/13/2019 17:13:52,7/13/2019 17:13:52,7/13/2019 17:13:51,7/13/2019 17:13:51,68.67,68.67,7/13/2019 17:14:09,7/13/2019 17:14:09,69.31,69.31,69.31,69.31,69.44,69.44,0.498,0.497,0.498,0.498,0.426,0.426
7/13/2019 17:30:00,15min,Peter Sinks,UCC,270,69.3,71.0,68.7,70.80,70.84,71.97,71.99,7/13/2019 17:20:01,7/13/2019 17:19:52,7/13/2019 17:19:50,7/13/2019 17:19:50,71.09,71.04,7/13/2019 17:20:03,7/13/2019 17:20:03,67.89,67.90,69.22,69.21,7/13/2019 17:22:01,7/13/2019 17:22:01,7/13/2019 17:29:55,7/13/2019 17:21:38,68.52,68.48,7/13/2019 17:22:02,7/13/2019 17:22:02,69.00,69.03,70.57,70.57,69.68,69.63,0.6170,0.6280,0.6480,0.6400,0.5120,0.5130,451,460,13JUL2019:17:15:03,9.9,7/13/2019 17:21:15,4.4,359,28.8000,5070,7/13/2019 17:15:01,5010,7/13/2019 17:27:02,5048,13.5,71.25,71.25,71.25,71.25,7/13/2019 17:20:03,7/13/2019 17:20:03,7/13/2019 17:20:03,7/13/2019 17:20:03,70.65,70.65,7/13/2019 17:20:13,7/13/2019 17:20:13,68.72,68.71,68.72,68.72,7/13/2019 17:21:50,7/13/2019 17:21:50,7/13/2019 17:21:49,7/13/2019 17:21:49,68.71,68.71,7/13/2019 17:22:17,7/13/2019 17:22:16,69.79,69.79,69.79,69.79,69.65,69.65,0.488,0.488,0.488,0.488,0.467,0.467
7/13/2019 17:45:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.8,70.83,70.94,71.39,71.38,7/13/2019 17:31:01,7/13/2019 17:31:01,7/13/2019 17:42:59,7/13/2019 17:43:02,71.01,70.96,7/13/2019 17:31:03,7/13/2019 17:31:03,68.04,68.00,68.88,68.89,7/13/2019 17:37:47,7/13/2019 17:37:47,7/13/2019 17:35:41,7/13/2019 17:35:46,68.82,68.78,7/13/2019 17:37:48,7/13/2019 17:37:48,69.09,69.12,70.31,70.31,69.76,69.71,0.4990,0.5070,0.5710,0.5560,0.3870,0.3870,409,446,13JUL2019:17:30:07,11.4,7/13/2019 17:35:29,5.0,357,32.4400,5130,7/13/2019 17:43:25,4980,7/13/2019 17:35:03,5036,13.5,70.54,70.53,70.54,70.55,7/13/2019 17:39:48,7/13/2019 17:39:48,7/13/2019 17:39:48,7/13/2019 17:39:47,70.71,70.71,7/13/2019 17:31:07,7/13/2019 17:31:06,68.6,68.61,68.61,68.6,7/13/2019 17:38:43,7/13/2019 17:38:42,7/13/2019 17:38:42,7/13/2019 17:38:42,69.02,69.02,7/13/2019 17:38:11,7/13/2019 17:38:10,69.7,69.7,69.7,69.7,69.73,69.73,0.42,0.419,0.42,0.421,0.335,0.335
7/13/2019 18:00:00,15min,Peter Sinks,UCC,270,69.7,70.9,69.4,70.88,70.94,71.82,71.84,7/13/2019 17:45:33,7/13/2019 17:45:33,7/13/2019 17:49:49,7/13/2019 17:49:48,71.24,71.20,7/13/2019 17:45:38,7/13/2019 17:45:38,68.58,68.57,69.50,69.55,7/13/2019 17:47:45,7/13/2019 17:57:24,7/13/2019 17:57:48,7/13/2019 17:58:40,69.42,69.37,7/13/2019 17:56:51,7/13/2019 17:56:51,69.34,69.37,70.61,70.60,69.99,69.94,0.4160,0.4320,0.5560,0.5610,0.3180,0.3180,369,386,13JUL2019:17:45:03,13.8,7/13/2019 17:55:43,5.1,17,28.5700,5100,7/13/2019 17:45:08,5010,7/13/2019 17:45:03,5035,13.5,71.02,71.01,71.02,71.03,7/13/2019 17:45:40,7/13/2019 17:45:40,7/13/2019 17:45:40,7/13/2019 17:45:39,70.79,70.79,7/13/2019 17:45:47,7/13/2019 17:45:46,69.25,69.24,69.25,69.25,7/13/2019 17:47:52,7/13/2019 17:47:52,7/13/2019 17:47:51,7/13/2019 17:47:51,69.55,69.55,7/13/2019 17:48:02,7/13/2019 17:48:02,69.98,69.98,69.98,69.98,69.97,69.97,0.382,0.381,0.382,0.383,0.265,0.265
7/13/2019 18:15:00,15min,Peter Sinks,UCC,270,69.5,70.7,69.2,70.62,70.68,71.56,71.54,7/13/2019 18:06:55,7/13/2019 18:06:55,7/13/2019 18:07:41,7/13/2019 18:07:41,70.93,70.89,7/13/2019 18:06:55,7/13/2019 18:06:55,68.50,68.47,69.27,69.24,7/13/2019 18:13:29,7/13/2019 18:13:29,7/13/2019 18:03:45,7/13/2019 18:03:47,69.27,69.22,7/13/2019 18:09:21,7/13/2019 18:09:21,69.17,69.19,70.19,70.18,69.81,69.77,0.3580,0.3690,0.5030,0.5030,0.3340,0.3350,332,372,13JUL2019:18:02:20,11.8,7/13/2019 18:00:19,5.8,19,19.8100,5070,7/13/2019 18:03:57,5010,7/13/2019 18:00:02,5037,13.4,70.78,70.78,70.78,70.78,7/13/2019 18:07:01,7/13/2019 18:07:01,7/13/2019 18:07:01,7/13/2019 18:07:01,70.68,70.69,7/13/2019 18:07:16,7/13/2019 18:07:15,69.07,69.07,69.07,69.07,7/13/2019 18:03:55,7/13/2019 18:03:55,7/13/2019 18:03:55,7/13/2019 18:03:54,69.35,69.35,7/13/2019 18:13:54,7/13/2019 18:13:53,69.68,69.68,69.68,69.68,69.79,69.79,0.376,0.375,0.376,0.376,0.312,0.312
7/13/2019 18:30:00,15min,Peter Sinks,UCC,270,68.8,70.0,68.1,69.67,69.73,70.60,70.64,7/13/2019 18:20:28,7/13/2019 18:20:28,7/13/2019 18:20:31,7/13/2019 18:20:31,70.02,69.97,7/13/2019 18:20:30,7/13/2019 18:20:30,67.34,67.37,67.97,67.98,7/13/2019 18:29:22,7/13/2019 18:29:21,7/13/2019 18:29:22,7/13/2019 18:29:21,68.21,68.16,7/13/2019 18:29:23,7/13/2019 18:29:23,68.46,68.48,69.20,69.20,69.13,69.08,0.4060,0.4110,0.7440,0.7480,0.3970,0.3970,193,302,13JUL2019:18:15:01,14.2,7/13/2019 18:28:18,6.0,16,21.6000,5070,7/13/2019 18:15:02,5010,7/13/2019 18:15:55,5045,13.5,69.96,69.96,69.96,69.97,7/13/2019 18:20:37,7/13/2019 18:20:37,7/13/2019 18:20:37,7/13/2019 18:20:37,69.94,69.94,7/13/2019 18:15:04,7/13/2019 18:15:04,67.8,67.8,67.8,67.79,7/13/2019 18:29:30,7/13/2019 18:29:30,7/13/2019 18:29:30,7/13/2019 18:29:30,68.36,68.36,7/13/2019 18:29:48,7/13/2019 18:29:47,68.85,68.85,68.85,68.85,69.13,69.13,0.553,0.553,0.553,0.553,0.384,0.384
7/13/2019 18:45:00,15min,Peter Sinks,UCC,270,67.7,68.2,67.2,67.89,67.95,68.11,68.13,7/13/2019 18:30:33,7/13/2019 18:30:34,7/13/2019 18:31:06,7/13/2019 18:31:09,68.58,68.53,7/13/2019 18:31:10,7/13/2019 18:31:10,66.63,66.62,66.95,66.97,7/13/2019 18:41:41,7/13/2019 18:41:51,7/13/2019 18:41:51,7/13/2019 18:41:51,67.36,67.31,7/13/2019 18:44:46,7/13/2019 18:44:46,67.36,67.38,67.57,67.58,68.03,67.98,0.2780,0.2790,0.2800,0.2750,0.2530,0.2530,92,106,13JUL2019:18:30:01,11.0,7/13/2019 18:40:20,5.9,357,24.1200,5100,7/13/2019 18:31:15,5010,7/13/2019 18:44:26,5056,13.6,67.99,67.99,67.99,67.99,7/13/2019 18:31:13,7/13/2019 18:31:13,7/13/2019 18:31:13,7/13/2019 18:31:12,68.46,68.46,7/13/2019 18:31:07,7/13/2019 18:31:06,66.9,66.9,66.9,66.9,7/13/2019 18:41:54,7/13/2019 18:41:53,7/13/2019 18:41:53,7/13/2019 18:41:53,67.51,67.51,7/13/2019 18:45:00,7/13/2019 18:45:00,67.48,67.48,67.48,67.48,68.02,68.02,0.261,0.261,0.261,0.261,0.228,0.228
7/13/2019 19:00:00,15min,Peter Sinks,UCC,270,66.9,67.4,66.7,67.19,67.22,67.11,67.13,7/13/2019 18:46:03,7/13/2019 18:46:02,7/13/2019 18:46:03,7/13/2019 18:46:04,67.81,67.76,7/13/2019 18:47:45,7/13/2019 18:47:45,66.06,66.07,66.51,66.53,7/13/2019 18:55:29,7/13/2019 18:55:28,7/13/2019 18:47:10,7/13/2019 18:55:27,66.79,66.74,7/13/2019 18:58:52,7/13/2019 18:58:52,66.63,66.65,66.80,66.81,67.27,67.23,0.2320,0.2350,0.1490,0.1470,0.1930,0.1930,73,82,13JUL2019:18:58:28,8.5,7/13/2019 18:51:54,4.7,356,23.3600,5070,7/13/2019 18:45:04,5010,7/13/2019 18:46:03,5047,13.5,67.13,67.13,67.13,67.13,7/13/2019 18:47:53,7/13/2019 18:47:52,7/13/2019 18:47:52,7/13/2019 18:47:52,67.66,67.66,7/13/2019 18:48:03,7/13/2019 18:48:02,66.37,66.37,66.37,66.37,7/13/2019 18:55:40,7/13/2019 18:55:40,7/13/2019 18:55:39,7/13/2019 18:55:39,66.94,66.94,7/13/2019 18:58:53,7/13/2019 18:58:52,66.73,66.73,66.73,66.73,67.26,67.26,0.164,0.164,0.164,0.165,0.169,0.169
7/13/2019 19:15:00,15min,Peter Sinks,UCC,270,66.6,67.0,66.2,66.82,66.84,66.82,66.82,7/13/2019 19:01:05,7/13/2019 19:01:05,7/13/2019 19:01:08,7/13/2019 19:01:07,67.37,67.33,7/13/2019 19:02:24,7/13/2019 19:02:24,65.58,65.59,66.01,66.02,7/13/2019 19:12:26,7/13/2019 19:12:26,7/13/2019 19:14:09,7/13/2019 19:14:09,66.36,66.31,7/13/2019 19:12:27,7/13/2019 19:12:27,66.32,66.33,66.48,66.49,66.91,66.86,0.2290,0.2330,0.1730,0.1700,0.2020,0.2020,69,81,13JUL2019:19:00:01,9.6,7/13/2019 19:00:11,5.3,0,23.5000,5070,7/13/2019 19:00:16,5010,7/13/2019 19:04:48,5036,13.5,66.79,66.79,66.79,66.79,7/13/2019 19:02:31,7/13/2019 19:02:31,7/13/2019 19:02:31,7/13/2019 19:02:30,67.21,67.21,7/13/2019 19:02:40,7/13/2019 19:02:39,65.95,65.96,65.96,65.95,7/13/2019 19:12:35,7/13/2019 19:12:35,7/13/2019 19:12:35,7/13/2019 19:12:34,66.51,66.51,7/13/2019 19:12:54,7/13/2019 19:12:54,66.41,66.41,66.41,66.41,66.89,66.89,0.178,0.178,0.178,0.179,0.176,0.176
7/13/2019 19:30:00,15min,Peter Sinks,UCC,270,66.1,66.6,65.8,66.37,66.39,66.37,66.38,7/13/2019 19:15:37,7/13/2019 19:15:37,7/13/2019 19:15:01,7/13/2019 19:15:01,66.88,66.83,7/13/2019 19:15:07,7/13/2019 19:15:07,65.11,65.11,65.44,65.47,7/13/2019 19:29:51,7/13/2019 19:29:51,7/13/2019 19:29:52,7/13/2019 19:29:52,65.81,65.76,7/13/2019 19:29:52,7/13/2019 19:29:52,65.87,65.89,65.99,66.00,66.44,66.39,0.2530,0.2580,0.1920,0.1870,0.2100,0.2100,53,59,13JUL2019:19:15:01,12.5,7/13/2019 19:21:30,6.3,345,23.2100,5040,7/13/2019 19:15:04,4950,7/13/2019 19:24:32,5002,13.4,66.32,66.32,66.33,66.33,7/13/2019 19:15:09,7/13/2019 19:15:08,7/13/2019 19:15:08,7/13/2019 19:15:08,66.8,66.8,7/13/2019 19:15:21,7/13/2019 19:15:20,65.47,65.46,65.46,65.46,7/13/2019 19:30:00,7/13/2019 19:30:00,7/13/2019 19:30:00,7/13/2019 19:30:00,66.05,66.05,7/13/2019 19:23:54,7/13/2019 19:23:54,65.95,65.95,65.95,65.95,66.42,66.42,0.192,0.192,0.192,0.193,0.177,0.177
7/13/2019 19:45:00,15min,Peter Sinks,UCC,270,65.6,66.3,65.0,66.08,66.11,66.08,66.10,7/13/2019 19:30:50,7/13/2019 19:30:49,7/13/2019 19:31:04,7/13/2019 19:31:07,66.64,66.59,7/13/2019 19:31:09,7/13/2019 19:31:09,64.35,64.35,64.64,64.65,7/13/2019 19:43:27,7/13/2019 19:43:27,7/13/2019 19:43:27,7/13/2019 19:43:27,65.12,65.08,7/13/2019 19:41:47,7/13/2019 19:41:47,65.31,65.33,65.40,65.41,65.86,65.81,0.4100,0.4120,0.3760,0.3740,0.3830,0.3830,35,48,13JUL2019:19:30:01,12.9,7/13/2019 19:30:47,6.4,1,19.5000,5010,7/13/2019 19:30:08,4890,7/13/2019 19:40:54,4953,13.2,66.05,66.05,66.05,66.05,7/13/2019 19:31:16,7/13/2019 19:31:16,7/13/2019 19:31:17,7/13/2019 19:31:17,66.54,66.55,7/13/2019 19:31:35,7/13/2019 19:31:34,64.69,64.69,64.69,64.68,7/13/2019 19:41:57,7/13/2019 19:41:57,7/13/2019 19:41:57,7/13/2019 19:41:57,65.22,65.22,7/13/2019 19:42:12,7/13/2019 19:42:11,65.37,65.37,65.37,65.37,65.85,65.84,0.376,0.375,0.376,0.376,0.365,0.365
7/13/2019 20:00:00,15min,Peter Sinks,UCC,270,64.4,65.3,62.6,65.16,65.17,65.01,65.02,7/13/2019 19:48:31,7/13/2019 19:48:35,7/13/2019 19:45:01,7/13/2019 19:45:01,65.65,65.60,7/13/2019 19:45:01,7/13/2019 19:45:01,61.76,61.81,62.40,62.46,7/13/2019 19:59:33,7/13/2019 19:59:33,7/13/2019 19:59:33,7/13/2019 19:59:33,62.78,62.73,7/13/2019 19:59:30,7/13/2019 19:59:30,64.10,64.11,64.20,64.22,64.69,64.64,0.6820,0.6830,0.5500,0.5450,0.6230,0.6240,8,19,13JUL2019:19:45:01,9.4,7/13/2019 19:48:20,3.8,10,24.8200,4950,7/13/2019 19:45:01,2460,7/13/2019 19:59:02,3337,13.1,65.05,65.05,65.05,65.05,7/13/2019 19:45:11,7/13/2019 19:45:11,7/13/2019 19:45:10,7/13/2019 19:45:10,65.55,65.55,7/13/2019 19:49:02,7/13/2019 19:49:01,62.27,62.27,62.27,62.27,7/13/2019 19:59:35,7/13/2019 19:59:35,7/13/2019 19:59:34,7/13/2019 19:59:34,63.02,63.02,7/13/2019 19:59:44,7/13/2019 19:59:43,64.17,64.17,64.17,64.17,64.7,64.69,0.593,0.593,0.593,0.594,0.593,0.594
7/13/2019 20:15:00,15min,Peter Sinks,UCC,270,60.1,63.4,57.8,63.91,63.94,63.09,63.13,7/13/2019 20:04:08,7/13/2019 20:04:08,7/13/2019 20:00:01,7/13/2019 20:00:01,63.91,63.86,7/13/2019 20:04:13,7/13/2019 20:04:13,56.76,56.80,57.85,57.82,7/13/2019 20:11:38,7/13/2019 20:11:37,7/13/2019 20:10:04,7/13/2019 20:14:50,57.81,57.76,7/13/2019 20:12:08,7/13/2019 20:12:08,59.81,59.82,60.21,60.28,60.42,60.37,1.9660,1.9550,1.6410,1.6330,1.9020,1.9020,1,3,13JUL2019:20:00:01,3.7,7/13/2019 20:04:30,1.3,347,14.8000,2520,7/13/2019 20:00:06,2460,7/13/2019 20:03:05,2483,13.0,63.37,63.36,63.36,63.36,7/13/2019 20:00:01,7/13/2019 20:00:01,7/13/2019 20:00:01,7/13/2019 20:00:01,63.48,63.49,7/13/2019 20:00:10,7/13/2019 20:00:09,57.59,57.6,57.59,57.59,7/13/2019 20:14:26,7/13/2019 20:14:26,7/13/2019 20:14:26,7/13/2019 20:14:26,57.96,57.96,7/13/2019 20:14:44,7/13/2019 20:14:44,60.08,60.08,60.08,60.07,60.49,60.48,1.774,1.773,1.773,1.773,1.898,1.898
7/13/2019 20:30:00,15min,Peter Sinks,UCC,270,55.6,58.8,53.3,58.88,58.83,58.00,58.06,7/13/2019 20:16:16,7/13/2019 20:16:12,7/13/2019 20:16:12,7/13/2019 20:16:11,59.24,59.19,7/13/2019 20:16:39,7/13/2019 20:16:39,51.81,51.86,53.91,53.86,7/13/2019 20:24:07,7/13/2019 20:24:07,7/13/2019 20:24:33,7/13/2019 20:24:33,53.29,53.23,7/13/2019 20:24:20,7/13/2019 20:24:20,55.33,55.32,55.52,55.58,55.89,55.84,1.5170,1.4880,1.1500,1.1520,1.3990,1.3990,0,1,13JUL2019:20:15:01,1.8,7/13/2019 20:29:20,0.3,322,17.4400,2490,7/13/2019 20:15:02,2460,7/13/2019 20:15:01,2475,12.9,58.39,58.39,58.39,58.39,7/13/2019 20:16:20,7/13/2019 20:16:19,7/13/2019 20:16:19,7/13/2019 20:16:19,59.11,59.11,7/13/2019 20:16:50,7/13/2019 20:16:49,53.24,53.25,53.24,53.23,7/13/2019 20:24:22,7/13/2019 20:24:22,7/13/2019 20:24:22,7/13/2019 20:24:22,53.37,53.37,7/13/2019 20:24:43,7/13/2019 20:24:42,55.47,55.47,55.47,55.47,55.93,55.93,1.268,1.267,1.267,1.268,1.383,1.382
7/13/2019 20:45:00,15min,Peter Sinks,UCC,270,52.9,54.8,50.9,55.34,55.33,54.34,54.38,7/13/2019 20:30:04,7/13/2019 20:30:03,7/13/2019 20:30:05,7/13/2019 20:30:06,55.24,55.19,7/13/2019 20:30:48,7/13/2019 20:30:48,49.67,49.64,51.13,51.29,7/13/2019 20:41:39,7/13/2019 20:41:39,7/13/2019 20:41:44,7/13/2019 20:41:44,50.88,50.82,7/13/2019 20:41:44,7/13/2019 20:41:44,52.63,52.63,52.80,52.85,53.15,53.10,1.1090,1.0950,0.8970,0.8850,1.0500,1.0510,0,0,13JUL2019:20:30:01,1.1,7/13/2019 20:32:04,0.1,333,6.6460,2490,7/13/2019 20:30:01,2460,7/13/2019 20:30:02,2471,12.9,54.58,54.58,54.58,54.58,7/13/2019 20:30:13,7/13/2019 20:30:13,7/13/2019 20:30:13,7/13/2019 20:30:13,55.08,55.08,7/13/2019 20:30:52,7/13/2019 20:30:51,50.73,50.73,50.73,50.72,7/13/2019 20:41:45,7/13/2019 20:41:44,7/13/2019 20:41:44,7/13/2019 20:41:44,51.08,51.08,7/13/2019 20:42:01,7/13/2019 20:42:01,52.75,52.75,52.74,52.74,53.15,53.15,0.958,0.958,0.958,0.958,1.045,1.045
7/13/2019 21:00:00,15min,Peter Sinks,UCC,270,51.0,52.6,49.6,52.68,52.63,52.24,52.26,7/13/2019 20:46:50,7/13/2019 20:46:50,7/13/2019 20:46:50,7/13/2019 20:46:51,52.98,52.93,7/13/2019 20:46:48,7/13/2019 20:46:48,48.48,48.48,49.30,49.41,7/13/2019 20:57:22,7/13/2019 20:57:17,7/13/2019 20:57:22,7/13/2019 20:57:22,49.67,49.62,7/13/2019 20:57:28,7/13/2019 20:57:28,50.82,50.79,50.75,50.78,51.32,51.26,0.9450,0.9310,0.7020,0.6930,0.8580,0.8590,-0,-0,13JUL2019:20:45:01,2.2,7/13/2019 20:57:23,0.7,340,15.9200,2490,7/13/2019 20:45:04,2460,7/13/2019 20:45:01,2468,12.9,52.36,52.36,52.36,52.36,7/13/2019 20:46:56,7/13/2019 20:46:55,7/13/2019 20:46:55,7/13/2019 20:46:55,52.76,52.76,7/13/2019 20:47:08,7/13/2019 20:47:08,49.13,49.13,49.13,49.12,7/13/2019 20:57:29,7/13/2019 20:57:28,7/13/2019 20:57:28,7/13/2019 20:57:28,49.98,49.98,7/13/2019 20:55:50,7/13/2019 20:55:49,50.8,50.8,50.8,50.8,51.33,51.33,0.77,0.769,0.77,0.771,0.842,0.841
7/13/2019 21:15:00,15min,Peter Sinks,UCC,270,49.2,50.4,47.9,50.48,50.43,49.96,49.96,7/13/2019 21:05:59,7/13/2019 21:05:59,7/13/2019 21:00:28,7/13/2019 21:00:04,50.87,50.82,7/13/2019 21:06:01,7/13/2019 21:06:01,47.19,47.21,47.99,48.00,7/13/2019 21:06:42,7/13/2019 21:06:42,7/13/2019 21:14:25,7/13/2019 21:14:28,47.87,47.82,7/13/2019 21:12:22,7/13/2019 21:12:22,48.95,48.93,48.97,48.99,49.43,49.38,0.7820,0.7690,0.5390,0.5340,0.7030,0.7030,-0,-0,13JUL2019:21:00:01,2.0,7/13/2019 21:05:56,0.5,352,10.8300,2490,7/13/2019 21:00:10,2430,7/13/2019 21:03:12,2465,12.9,50.09,50.09,50.09,50.1,7/13/2019 21:06:04,7/13/2019 21:06:03,7/13/2019 21:06:03,7/13/2019 21:06:03,50.66,50.67,7/13/2019 21:06:17,7/13/2019 21:06:16,47.8,47.8,47.8,47.8,7/13/2019 21:12:40,7/13/2019 21:12:39,7/13/2019 21:12:39,7/13/2019 21:12:39,47.95,47.95,7/13/2019 21:12:47,7/13/2019 21:12:46,48.97,48.97,48.97,48.97,49.43,49.43,0.615,0.615,0.615,0.616,0.688,0.687
7/13/2019 21:30:00,15min,Peter Sinks,UCC,270,48.8,49.7,47.3,50.00,49.96,48.90,48.87,7/13/2019 21:29:19,7/13/2019 21:20:10,7/13/2019 21:19:40,7/13/2019 21:19:40,50.35,50.29,7/13/2019 21:29:22,7/13/2019 21:29:22,46.32,46.29,47.20,47.19,7/13/2019 21:27:09,7/13/2019 21:27:08,7/13/2019 21:27:12,7/13/2019 21:27:11,47.49,47.44,7/13/2019 21:23:55,7/13/2019 21:23:55,48.56,48.52,48.13,48.14,49.00,48.95,0.9050,0.8810,0.3260,0.3120,0.7300,0.7300,-0,-0,13JUL2019:21:15:02,2.6,7/13/2019 21:23:30,0.7,346,16.5600,2490,7/13/2019 21:15:12,2430,7/13/2019 21:17:03,2464,12.9,49.29,49.29,49.29,49.29,7/13/2019 21:19:53,7/13/2019 21:19:53,7/13/2019 21:19:52,7/13/2019 21:19:52,50.05,50.05,7/13/2019 21:29:34,7/13/2019 21:29:33,47.02,47.03,47.03,47.02,7/13/2019 21:27:18,7/13/2019 21:27:18,7/13/2019 21:27:18,7/13/2019 21:27:18,47.48,47.48,7/13/2019 21:24:24,7/13/2019 21:24:23,48.34,48.34,48.34,48.34,48.98,48.98,0.551,0.55,0.551,0.552,0.682,0.683
7/13/2019 21:45:00,15min,Peter Sinks,UCC,270,47.4,48.8,46.3,48.98,48.94,48.10,48.09,7/13/2019 21:33:05,7/13/2019 21:33:05,7/13/2019 21:30:24,7/13/2019 21:30:23,48.84,48.79,7/13/2019 21:30:24,7/13/2019 21:30:24,45.49,45.52,46.41,46.36,7/13/2019 21:32:24,7/13/2019 21:32:24,7/13/2019 21:32:26,7/13/2019 21:32:24,46.44,46.38,7/13/2019 21:34:13,7/13/2019 21:34:13,47.19,47.17,47.03,47.04,47.65,47.59,0.7080,0.6880,0.4270,0.4310,0.5630,0.5630,-0,-0,13JUL2019:21:30:01,2.2,7/13/2019 21:42:36,0.8,330,60.2800,2490,7/13/2019 21:30:11,2430,7/13/2019 21:30:59,2461,12.9,48.36,48.36,48.36,48.37,7/13/2019 21:33:08,7/13/2019 21:33:08,7/13/2019 21:33:08,7/13/2019 21:33:08,49.2,49.18,7/13/2019 21:30:01,7/13/2019 21:30:01,46.08,46.08,46.08,46.08,7/13/2019 21:32:31,7/13/2019 21:32:30,7/13/2019 21:32:30,7/13/2019 21:32:30,46.51,46.51,7/13/2019 21:34:39,7/13/2019 21:34:38,47.12,47.12,47.12,47.12,47.64,47.64,0.485,0.484,0.485,0.486,0.546,0.545
7/13/2019 22:00:00,15min,Peter Sinks,UCC,270,46.5,48.1,45.0,48.59,48.50,47.06,47.11,7/13/2019 21:51:08,7/13/2019 21:51:09,7/13/2019 21:51:42,7/13/2019 21:51:48,48.84,48.79,7/13/2019 21:51:11,7/13/2019 21:51:11,44.12,44.14,45.14,45.10,7/13/2019 21:45:15,7/13/2019 21:45:14,7/13/2019 21:48:10,7/13/2019 21:48:09,45.08,45.03,7/13/2019 21:48:21,7/13/2019 21:48:21,46.30,46.28,46.12,46.14,46.77,46.72,1.0620,1.0310,0.5070,0.5040,0.9540,0.9540,-0,-0,13JUL2019:21:45:01,2.0,7/13/2019 21:45:06,0.3,323,16.8800,2490,7/13/2019 21:46:22,2430,7/13/2019 21:45:40,2459,12.9,47.51,47.51,47.51,47.51,7/13/2019 21:51:48,7/13/2019 21:51:48,7/13/2019 21:51:48,7/13/2019 21:51:47,48.61,48.61,7/13/2019 21:51:32,7/13/2019 21:51:32,44.74,44.75,44.74,44.74,7/13/2019 21:48:14,7/13/2019 21:48:14,7/13/2019 21:48:13,7/13/2019 21:48:13,45.3,45.3,7/13/2019 21:48:36,7/13/2019 21:48:35,46.22,46.22,46.22,46.22,46.77,46.77,0.73,0.73,0.73,0.731,0.927,0.927
7/13/2019 22:15:00,15min,Peter Sinks,UCC,270,44.9,46.1,42.6,46.47,46.41,45.46,45.47,7/13/2019 22:08:49,7/13/2019 22:00:17,7/13/2019 22:00:14,7/13/2019 22:00:11,46.72,46.67,7/13/2019 22:08:53,7/13/2019 22:08:53,41.88,41.94,43.18,43.09,7/13/2019 22:12:19,7/13/2019 22:12:19,7/13/2019 22:12:21,7/13/2019 22:12:21,42.52,42.46,7/13/2019 22:12:17,7/13/2019 22:12:17,44.75,44.73,44.67,44.70,45.18,45.13,1.0810,1.0540,0.5860,0.5840,1.0050,1.0050,-0,-0,13JUL2019:22:14:21,1.5,7/13/2019 22:06:58,0.4,306,42.3100,2490,7/13/2019 22:00:21,2430,7/13/2019 22:01:02,2457,12.8,45.82,45.82,45.82,45.82,7/13/2019 22:00:25,7/13/2019 22:00:25,7/13/2019 22:00:25,7/13/2019 22:00:25,46.42,46.42,7/13/2019 22:09:04,7/13/2019 22:09:03,42.62,42.63,42.62,42.62,7/13/2019 22:12:25,7/13/2019 22:12:25,7/13/2019 22:12:25,7/13/2019 22:12:24,42.65,42.64,7/13/2019 22:12:36,7/13/2019 22:12:35,44.72,44.72,44.72,44.72,45.16,45.16,0.796,0.795,0.796,0.796,0.988,0.988
7/13/2019 22:30:00,15min,Peter Sinks,UCC,270,44.4,45.7,42.9,46.02,45.94,45.01,44.96,7/13/2019 22:25:09,7/13/2019 22:25:09,7/13/2019 22:24:51,7/13/2019 22:24:50,46.26,46.21,7/13/2019 22:25:08,7/13/2019 22:25:08,42.02,42.04,42.88,42.86,7/13/2019 22:15:41,7/13/2019 22:15:41,7/13/2019 22:18:58,7/13/2019 22:18:58,42.96,42.91,7/13/2019 22:19:10,7/13/2019 22:19:10,44.22,44.18,43.96,43.96,44.64,44.59,0.8600,0.8410,0.4350,0.4260,0.7100,0.7100,-0,-0,13JUL2019:22:29:49,1.8,7/13/2019 22:25:44,0.4,340,43.8600,2490,7/13/2019 22:21:42,2430,7/13/2019 22:15:05,2455,12.9,45.38,45.38,45.38,45.38,7/13/2019 22:25:12,7/13/2019 22:25:11,7/13/2019 22:25:11,7/13/2019 22:25:11,46.03,46.03,7/13/2019 22:22:16,7/13/2019 22:22:15,42.67,42.68,42.67,42.67,7/13/2019 22:19:05,7/13/2019 22:19:05,7/13/2019 22:19:05,7/13/2019 22:19:03,43.15,43.15,7/13/2019 22:19:25,7/13/2019 22:19:25,44.09,44.09,44.09,44.09,44.63,44.63,0.574,0.573,0.574,0.575,0.672,0.672
7/13/2019 22:45:00,15min,Peter Sinks,UCC,270,42.7,44.1,41.1,43.58,43.60,43.70,43.73,7/13/2019 22:32:04,7/13/2019 22:32:04,7/13/2019 22:30:01,7/13/2019 22:30:01,43.85,43.80,7/13/2019 22:32:11,7/13/2019 22:32:11,40.17,40.19,41.64,41.63,7/13/2019 22:42:45,7/13/2019 22:42:45,7/13/2019 22:42:27,7/13/2019 22:42:27,40.85,40.80,7/13/2019 22:42:45,7/13/2019 22:42:45,42.51,42.50,42.71,42.74,42.92,42.86,0.7290,0.7130,0.5200,0.5240,0.6330,0.6330,-0,-0,13JUL2019:22:43:21,1.8,7/13/2019 22:36:03,0.3,312,27.9100,2460,7/13/2019 22:30:01,2430,7/13/2019 22:30:02,2453,12.8,43.64,43.6,43.59,43.58,7/13/2019 22:30:01,7/13/2019 22:30:01,7/13/2019 22:30:01,7/13/2019 22:30:01,44.59,44.58,7/13/2019 22:30:01,7/13/2019 22:30:01,41.06,41.06,41.06,41.06,7/13/2019 22:42:49,7/13/2019 22:42:48,7/13/2019 22:42:49,7/13/2019 22:42:49,41.13,41.13,7/13/2019 22:42:58,7/13/2019 22:42:57,42.62,42.62,42.62,42.62,42.91,42.91,0.573,0.573,0.573,0.573,0.629,0.628
7/13/2019 23:00:00,15min,Peter Sinks,UCC,270,43.7,45.0,42.6,45.35,45.30,44.44,44.52,7/13/2019 22:56:29,7/13/2019 22:56:28,7/13/2019 22:57:01,7/13/2019 22:56:31,45.50,45.45,7/13/2019 22:56:28,7/13/2019 22:56:28,41.88,41.89,42.42,42.49,7/13/2019 22:46:10,7/13/2019 22:46:10,7/13/2019 22:45:01,7/13/2019 22:45:01,42.64,42.59,7/13/2019 22:59:06,7/13/2019 22:59:06,43.49,43.46,43.19,43.22,43.89,43.84,0.8020,0.7800,0.5510,0.5550,0.6890,0.6890,-0,-0,13JUL2019:22:58:49,1.3,7/13/2019 22:50:24,0.3,285,55.1800,2460,7/13/2019 22:45:01,2430,7/13/2019 22:45:03,2450,12.8,44.77,44.76,44.77,44.77,7/13/2019 22:56:38,7/13/2019 22:56:37,7/13/2019 22:56:37,7/13/2019 22:56:37,45.31,45.31,7/13/2019 22:56:51,7/13/2019 22:56:51,42.4,42.4,42.4,42.4,7/13/2019 22:59:11,7/13/2019 22:59:10,7/13/2019 22:59:10,7/13/2019 22:59:10,42.8,42.79,7/13/2019 22:59:24,7/13/2019 22:59:24,43.34,43.34,43.34,43.34,43.86,43.86,0.62,0.62,0.62,0.621,0.656,0.656
7/13/2019 23:15:00,15min,Peter Sinks,UCC,270,43.0,44.1,41.6,44.59,44.51,43.82,43.82,7/13/2019 23:05:21,7/13/2019 23:05:20,7/13/2019 23:05:24,7/13/2019 23:05:24,44.44,44.39,7/13/2019 23:05:20,7/13/2019 23:05:20,40.86,40.87,42.06,42.12,7/13/2019 23:11:54,7/13/2019 23:11:54,7/13/2019 23:12:04,7/13/2019 23:12:03,41.36,41.31,7/13/2019 23:11:55,7/13/2019 23:11:55,42.83,42.82,42.88,42.91,43.21,43.16,0.7820,0.7660,0.4420,0.4350,0.7370,0.7370,-0,-0,13JUL2019:23:14:17,1.1,7/13/2019 23:06:24,0.2,58,44.5000,2460,7/13/2019 23:00:01,2430,7/13/2019 23:00:02,2448,12.8,43.94,43.94,43.94,43.95,7/13/2019 23:05:30,7/13/2019 23:05:30,7/13/2019 23:05:30,7/13/2019 23:05:30,44.27,44.27,7/13/2019 23:06:25,7/13/2019 23:06:24,41.61,41.62,41.61,41.61,7/13/2019 23:12:02,7/13/2019 23:12:02,7/13/2019 23:12:02,7/13/2019 23:12:01,41.57,41.57,7/13/2019 23:12:08,7/13/2019 23:12:08,42.87,42.87,42.87,42.87,43.2,43.2,0.573,0.573,0.574,0.574,0.713,0.713
7/13/2019 23:30:00,15min,Peter Sinks,UCC,270,42.0,42.9,40.7,43.25,43.18,42.43,42.42,7/13/2019 23:18:07,7/13/2019 23:18:08,7/13/2019 23:23:48,7/13/2019 23:23:47,43.40,43.34,7/13/2019 23:18:30,7/13/2019 23:18:30,40.22,40.26,40.83,40.83,7/13/2019 23:19:27,7/13/2019 23:19:27,7/13/2019 23:29:04,7/13/2019 23:29:05,40.69,40.64,7/13/2019 23:19:36,7/13/2019 23:19:36,41.83,41.80,41.63,41.66,42.20,42.15,0.8150,0.7880,0.3330,0.3290,0.7120,0.7120,-0,-0,13JUL2019:23:18:09,1.8,7/13/2019 23:27:45,0.3,349,16.8900,2460,7/13/2019 23:15:01,2430,7/13/2019 23:15:02,2448,12.7,42.6,42.6,42.6,42.6,7/13/2019 23:23:49,7/13/2019 23:23:48,7/13/2019 23:23:48,7/13/2019 23:23:48,43.22,43.22,7/13/2019 23:18:33,7/13/2019 23:18:33,40.62,40.62,40.62,40.62,7/13/2019 23:29:11,7/13/2019 23:29:10,7/13/2019 23:29:10,7/13/2019 23:29:10,40.74,40.74,7/13/2019 23:20:04,7/13/2019 23:20:04,41.74,41.74,41.74,41.74,42.19,42.19,0.531,0.531,0.531,0.531,0.68,0.68
7/13/2019 23:45:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.3,43.11,43.05,41.99,42.12,7/13/2019 23:34:20,7/13/2019 23:34:20,7/13/2019 23:34:21,7/13/2019 23:34:20,42.96,42.90,7/13/2019 23:42:36,7/13/2019 23:42:36,39.51,39.52,40.45,40.46,7/13/2019 23:38:31,7/13/2019 23:38:31,7/13/2019 23:36:55,7/13/2019 23:36:55,40.25,40.20,7/13/2019 23:38:38,7/13/2019 23:38:38,41.44,41.41,41.18,41.22,41.80,41.75,0.7330,0.7150,0.3510,0.3620,0.6530,0.6530,-0,-0,13JUL2019:23:30:01,2.0,7/13/2019 23:35:15,0.5,174,46.4200,2460,7/13/2019 23:30:02,2430,7/13/2019 23:30:01,2447,12.8,42.3,42.29,42.29,42.3,7/13/2019 23:34:28,7/13/2019 23:34:28,7/13/2019 23:34:28,7/13/2019 23:34:27,42.86,42.86,7/13/2019 23:42:42,7/13/2019 23:42:41,40.17,40.17,40.16,40.16,7/13/2019 23:38:44,7/13/2019 23:38:43,7/13/2019 23:38:43,7/13/2019 23:38:43,40.45,40.45,7/13/2019 23:38:59,7/13/2019 23:38:58,41.31,41.31,41.31,41.31,41.77,41.77,0.507,0.507,0.507,0.508,0.627,0.627
7/14/2019 00:00:00,15min,Peter Sinks,UCC,270,41.3,43.0,40.1,43.27,43.21,42.75,42.74,7/13/2019 23:52:36,7/13/2019 23:52:36,7/13/2019 23:52:37,7/13/2019 23:52:38,43.41,43.35,7/13/2019 23:52:50,7/13/2019 23:52:50,39.45,39.48,40.28,40.31,7/13/2019 23:54:46,7/13/2019 23:54:46,7/13/2019 23:58:34,7/13/2019 23:58:33,40.10,40.05,7/13/2019 23:54:50,7/13/2019 23:54:50,41.15,41.12,41.22,41.22,41.51,41.46,0.8790,0.8540,0.6180,0.6040,0.7860,0.7860,-0,-0,13JUL2019:23:45:01,2.2,7/13/2019 23:50:22,0.7,327,14.6300,2460,7/13/2019 23:45:01,2430,7/13/2019 23:45:02,2444,12.8,42.83,42.83,42.83,42.83,7/13/2019 23:52:50,7/13/2019 23:52:49,7/13/2019 23:52:49,7/13/2019 23:52:49,43.17,43.18,7/13/2019 23:53:19,7/13/2019 23:53:19,40.12,40.12,40.12,40.11,7/13/2019 23:55:00,7/13/2019 23:55:00,7/13/2019 23:55:00,7/13/2019 23:54:59,40.16,40.16,7/13/2019 23:55:15,7/13/2019 23:55:14,41.18,41.18,41.18,41.18,41.49,41.49,0.709,0.708,0.709,0.71,0.761,0.761
7/14/2019 00:15:00,15min,Peter Sinks,UCC,270,40.1,41.1,38.9,41.17,41.12,40.62,40.65,7/14/2019 00:11:09,7/14/2019 00:11:09,7/14/2019 00:00:16,7/14/2019 00:00:16,41.46,41.41,7/14/2019 00:00:41,7/14/2019 00:00:41,38.21,38.27,39.19,39.21,7/14/2019 00:12:32,7/14/2019 00:12:31,7/14/2019 00:14:14,7/14/2019 00:14:15,38.76,38.70,7/14/2019 00:13:34,7/14/2019 00:13:34,39.88,39.85,39.84,39.87,40.27,40.22,0.7910,0.7730,0.3760,0.3710,0.7320,0.7320,-0,-0,14JUL2019:00:02:29,0.7,7/14/2019 00:00:06,0.0,321,0.1950,2460,7/14/2019 00:00:01,2430,7/14/2019 00:00:02,2445,12.8,40.85,40.85,40.85,40.85,7/14/2019 00:00:23,7/14/2019 00:00:23,7/14/2019 00:00:23,7/14/2019 00:00:22,41.43,41.43,7/14/2019 00:00:45,7/14/2019 00:00:45,38.91,38.91,38.91,38.9,7/14/2019 00:12:40,7/14/2019 00:12:40,7/14/2019 00:12:40,7/14/2019 00:12:40,38.98,38.98,7/14/2019 00:13:47,7/14/2019 00:13:47,39.87,39.87,39.87,39.87,40.28,40.27,0.541,0.54,0.541,0.541,0.715,0.715
7/14/2019 00:30:00,15min,Peter Sinks,UCC,270,39.6,40.6,37.7,41.04,41.02,40.28,40.22,7/14/2019 00:17:29,7/14/2019 00:17:28,7/14/2019 00:17:32,7/14/2019 00:17:29,40.92,40.87,7/14/2019 00:17:29,7/14/2019 00:17:29,36.86,36.89,38.03,38.03,7/14/2019 00:29:17,7/14/2019 00:29:18,7/14/2019 00:29:27,7/14/2019 00:29:26,37.68,37.63,7/14/2019 00:29:26,7/14/2019 00:29:26,39.49,39.46,39.38,39.40,39.85,39.79,0.8250,0.8020,0.4120,0.4060,0.7000,0.7000,-0,-0,14JUL2019:00:27:57,1.5,7/14/2019 00:19:56,0.4,324,25.2100,2460,7/14/2019 00:15:03,2430,7/14/2019 00:15:01,2444,12.8,40.41,40.41,40.41,40.42,7/14/2019 00:17:36,7/14/2019 00:17:35,7/14/2019 00:17:35,7/14/2019 00:17:35,40.69,40.69,7/14/2019 00:17:40,7/14/2019 00:17:39,37.58,37.59,37.58,37.57,7/14/2019 00:29:30,7/14/2019 00:29:30,7/14/2019 00:29:30,7/14/2019 00:29:30,37.85,37.85,7/14/2019 00:29:42,7/14/2019 00:29:41,39.44,39.44,39.44,39.44,39.84,39.84,0.565,0.565,0.566,0.567,0.634,0.636
7/14/2019 00:45:00,15min,Peter Sinks,UCC,270,39.3,40.6,38.0,40.91,40.84,39.93,40.01,7/14/2019 00:38:22,7/14/2019 00:38:22,7/14/2019 00:38:41,7/14/2019 00:38:42,41.14,41.09,7/14/2019 00:38:14,7/14/2019 00:38:14,37.24,37.25,38.09,38.13,7/14/2019 00:39:13,7/14/2019 00:39:10,7/14/2019 00:30:30,7/14/2019 00:30:30,37.99,37.93,7/14/2019 00:30:01,7/14/2019 00:30:01,39.16,39.13,38.90,38.93,39.44,39.39,0.8000,0.7780,0.4030,0.4150,0.7340,0.7340,-0,-0,14JUL2019:00:41:42,1.5,7/14/2019 00:33:39,0.3,341,20.7800,2460,7/14/2019 00:30:02,2430,7/14/2019 00:30:01,2443,12.8,40.29,40.29,40.29,40.3,7/14/2019 00:38:28,7/14/2019 00:38:28,7/14/2019 00:38:27,7/14/2019 00:38:27,41,41,7/14/2019 00:38:31,7/14/2019 00:38:30,37.93,37.93,37.93,37.92,7/14/2019 00:30:33,7/14/2019 00:30:32,7/14/2019 00:30:32,7/14/2019 00:30:32,38.12,38.13,7/14/2019 00:30:01,7/14/2019 00:30:01,39.02,39.02,39.02,39.02,39.39,39.39,0.573,0.572,0.572,0.573,0.724,0.723
7/14/2019 01:00:00,15min,Peter Sinks,UCC,270,38.9,40.2,37.6,40.52,40.49,39.66,39.63,7/14/2019 00:50:38,7/14/2019 00:50:38,7/14/2019 00:45:07,7/14/2019 00:50:58,40.69,40.64,7/14/2019 00:50:57,7/14/2019 00:50:57,36.51,36.52,37.68,37.85,7/14/2019 00:51:39,7/14/2019 00:51:39,7/14/2019 00:51:48,7/14/2019 00:51:48,37.54,37.49,7/14/2019 00:51:48,7/14/2019 00:51:48,38.73,38.70,38.65,38.69,39.07,39.02,0.8250,0.8040,0.3820,0.3810,0.7030,0.7030,-0,-0,14JUL2019:00:57:43,0.9,7/14/2019 00:45:49,0.1,347,22.8200,2460,7/14/2019 00:45:01,2430,7/14/2019 00:45:02,2442,12.8,39.94,39.94,39.94,39.94,7/14/2019 00:51:06,7/14/2019 00:51:06,7/14/2019 00:51:06,7/14/2019 00:51:06,40.54,40.54,7/14/2019 00:51:09,7/14/2019 00:51:09,37.31,37.32,37.31,37.3,7/14/2019 00:51:53,7/14/2019 00:51:52,7/14/2019 00:51:52,7/14/2019 00:51:52,37.8,37.79,7/14/2019 00:52:10,7/14/2019 00:52:09,38.7,38.7,38.7,38.7,39.07,39.07,0.565,0.564,0.565,0.566,0.667,0.667
7/14/2019 01:15:00,15min,Peter Sinks,UCC,270,39.0,39.7,37.8,39.84,39.80,39.20,39.26,7/14/2019 01:13:28,7/14/2019 01:13:36,7/14/2019 01:15:00,7/14/2019 01:15:00,40.10,40.05,7/14/2019 01:13:35,7/14/2019 01:13:35,36.86,36.88,37.99,38.03,7/14/2019 01:02:58,7/14/2019 01:02:58,7/14/2019 01:00:25,7/14/2019 01:00:24,37.68,37.63,7/14/2019 01:03:10,7/14/2019 01:03:10,38.82,38.79,38.70,38.74,39.14,39.08,0.5650,0.5540,0.3040,0.3000,0.4530,0.4530,-0,-0,14JUL2019:01:01:20,2.6,7/14/2019 01:14:46,0.5,141,70.7300,2460,7/14/2019 01:00:01,2430,7/14/2019 01:00:02,2439,12.8,39.47,39.46,39.46,39.47,7/14/2019 01:13:29,7/14/2019 01:13:28,7/14/2019 01:13:28,7/14/2019 01:13:28,39.88,39.88,7/14/2019 01:13:39,7/14/2019 01:13:38,37.65,37.65,37.65,37.64,7/14/2019 01:03:12,7/14/2019 01:03:12,7/14/2019 01:03:12,7/14/2019 01:03:12,37.97,37.97,7/14/2019 01:03:27,7/14/2019 01:03:26,38.75,38.75,38.75,38.76,39.1,39.1,0.392,0.391,0.392,0.393,0.425,0.425
7/14/2019 01:30:00,15min,Peter Sinks,UCC,270,39.5,40.7,37.6,41.23,41.15,40.29,40.37,7/14/2019 01:16:25,7/14/2019 01:16:24,7/14/2019 01:19:52,7/14/2019 01:19:53,41.16,41.10,7/14/2019 01:16:26,7/14/2019 01:16:26,36.60,36.64,37.86,37.95,7/14/2019 01:20:39,7/14/2019 01:20:38,7/14/2019 01:20:41,7/14/2019 01:20:41,37.56,37.51,7/14/2019 01:20:39,7/14/2019 01:20:39,39.37,39.33,39.21,39.25,39.70,39.65,0.9700,0.9380,0.5390,0.5430,0.8420,0.8420,-0,-0,14JUL2019:01:26:05,2.2,7/14/2019 01:15:03,0.4,249,36.3200,2460,7/14/2019 01:15:01,2400,7/14/2019 01:21:52,2437,12.8,40.41,40.41,40.41,40.41,7/14/2019 01:19:55,7/14/2019 01:19:55,7/14/2019 01:19:55,7/14/2019 01:19:54,41.03,41.03,7/14/2019 01:16:47,7/14/2019 01:16:47,37.42,37.42,37.42,37.41,7/14/2019 01:20:48,7/14/2019 01:20:48,7/14/2019 01:20:48,7/14/2019 01:20:47,37.75,37.75,7/14/2019 01:21:03,7/14/2019 01:21:02,39.29,39.29,39.29,39.29,39.68,39.68,0.712,0.711,0.712,0.713,0.809,0.809
7/14/2019 01:45:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.6,39.87,39.80,39.32,39.39,7/14/2019 01:42:00,7/14/2019 01:42:00,7/14/2019 01:40:20,7/14/2019 01:40:19,40.11,40.06,7/14/2019 01:40:17,7/14/2019 01:40:17,36.82,36.84,37.62,37.66,7/14/2019 01:31:53,7/14/2019 01:31:53,7/14/2019 01:38:14,7/14/2019 01:38:14,37.56,37.51,7/14/2019 01:32:04,7/14/2019 01:32:04,38.48,38.45,38.46,38.50,38.82,38.77,0.6700,0.6550,0.4120,0.4130,0.6010,0.6010,-0,-0,14JUL2019:01:43:49,2.2,7/14/2019 01:30:08,0.3,250,46.1300,2460,7/14/2019 01:30:07,2430,7/14/2019 01:30:01,2436,12.8,39.51,39.51,39.51,39.51,7/14/2019 01:42:05,7/14/2019 01:42:05,7/14/2019 01:42:05,7/14/2019 01:42:05,39.96,39.97,7/14/2019 01:40:28,7/14/2019 01:40:27,37.5,37.51,37.5,37.5,7/14/2019 01:32:06,7/14/2019 01:32:06,7/14/2019 01:32:06,7/14/2019 01:32:06,37.64,37.64,7/14/2019 01:32:33,7/14/2019 01:32:32,38.47,38.47,38.47,38.47,38.79,38.79,0.508,0.507,0.508,0.509,0.576,0.576
7/14/2019 02:00:00,15min,Peter Sinks,UCC,270,38.3,40.0,36.8,40.14,40.08,39.44,39.47,7/14/2019 01:46:29,7/14/2019 01:46:29,7/14/2019 01:47:25,7/14/2019 01:47:31,40.40,40.35,7/14/2019 01:46:54,7/14/2019 01:46:54,36.00,36.00,37.09,37.13,7/14/2019 01:59:31,7/14/2019 01:59:31,7/14/2019 01:59:32,7/14/2019 01:59:31,36.72,36.67,7/14/2019 01:59:31,7/14/2019 01:59:31,38.17,38.14,38.16,38.20,38.50,38.44,0.9730,0.9510,0.6050,0.6020,0.8690,0.8690,-0,-0,14JUL2019:01:56:49,1.8,7/14/2019 01:45:33,0.3,320,51.1800,2460,7/14/2019 01:45:01,2400,7/14/2019 01:51:02,2435,12.7,39.7,39.7,39.7,39.7,7/14/2019 01:47:06,7/14/2019 01:47:05,7/14/2019 01:47:05,7/14/2019 01:47:05,40.24,40.24,7/14/2019 01:47:20,7/14/2019 01:47:19,36.76,36.77,36.76,36.76,7/14/2019 01:59:20,7/14/2019 01:59:19,7/14/2019 01:59:19,7/14/2019 01:59:19,36.91,36.91,7/14/2019 01:59:42,7/14/2019 01:59:41,38.18,38.18,38.18,38.18,38.5,38.5,0.742,0.741,0.742,0.743,0.83,0.83
7/14/2019 02:15:00,15min,Peter Sinks,UCC,270,37.2,38.4,36.4,38.92,38.89,37.74,37.84,7/14/2019 02:00:17,7/14/2019 02:00:17,7/14/2019 02:12:16,7/14/2019 02:12:16,38.75,38.69,7/14/2019 02:00:35,7/14/2019 02:00:35,35.66,35.65,36.50,36.54,7/14/2019 02:13:13,7/14/2019 02:13:12,7/14/2019 02:08:45,7/14/2019 02:08:45,36.21,36.16,7/14/2019 02:13:41,7/14/2019 02:13:41,37.03,37.00,37.01,37.05,37.36,37.30,0.6550,0.6360,0.3230,0.3240,0.5560,0.5560,-0,-0,14JUL2019:02:07:01,1.1,7/14/2019 02:04:18,0.1,13,22.5900,2460,7/14/2019 02:00:07,2400,7/14/2019 02:08:52,2433,12.7,38.21,38.21,38.21,38.21,7/14/2019 02:00:28,7/14/2019 02:00:27,7/14/2019 02:00:27,7/14/2019 02:00:27,38.56,38.56,7/14/2019 02:00:39,7/14/2019 02:00:39,36.28,36.28,36.27,36.27,7/14/2019 02:13:44,7/14/2019 02:13:43,7/14/2019 02:13:43,7/14/2019 02:13:43,36.45,36.45,7/14/2019 02:13:53,7/14/2019 02:13:49,37.02,37.02,37.02,37.02,37.32,37.32,0.464,0.464,0.464,0.464,0.524,0.524
7/14/2019 02:30:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.9,38.99,38.93,38.23,38.29,7/14/2019 02:17:46,7/14/2019 02:17:45,7/14/2019 02:17:46,7/14/2019 02:17:45,39.21,39.16,7/14/2019 02:17:57,7/14/2019 02:17:57,36.18,36.16,36.58,36.60,7/14/2019 02:29:21,7/14/2019 02:29:21,7/14/2019 02:29:21,7/14/2019 02:29:21,36.81,36.76,7/14/2019 02:29:20,7/14/2019 02:29:20,37.68,37.64,37.44,37.46,38.00,37.95,0.6610,0.6460,0.3790,0.3780,0.5600,0.5600,-0,-0,14JUL2019:02:23:34,1.3,7/14/2019 02:19:28,0.3,22,53.6400,2460,7/14/2019 02:15:07,2400,7/14/2019 02:15:03,2432,12.7,38.57,38.56,38.57,38.57,7/14/2019 02:17:51,7/14/2019 02:17:51,7/14/2019 02:17:50,7/14/2019 02:17:50,39.07,39.08,7/14/2019 02:18:07,7/14/2019 02:18:06,36.59,36.59,36.59,36.59,7/14/2019 02:29:27,7/14/2019 02:29:27,7/14/2019 02:29:27,7/14/2019 02:29:27,37.11,37.11,7/14/2019 02:29:33,7/14/2019 02:29:32,37.56,37.56,37.56,37.56,37.97,37.97,0.481,0.48,0.481,0.482,0.522,0.523
7/14/2019 02:45:00,15min,Peter Sinks,UCC,270,36.5,38.0,35.3,38.21,38.21,37.45,37.45,7/14/2019 02:30:05,7/14/2019 02:30:05,7/14/2019 02:35:56,7/14/2019 02:30:03,38.31,38.26,7/14/2019 02:30:04,7/14/2019 02:30:04,34.57,34.60,35.42,35.46,7/14/2019 02:44:23,7/14/2019 02:44:23,7/14/2019 02:41:45,7/14/2019 02:41:18,35.32,35.27,7/14/2019 02:38:54,7/14/2019 02:38:54,36.30,36.28,36.34,36.38,36.66,36.61,0.8640,0.8480,0.5650,0.5540,0.7830,0.7830,-0,-0,14JUL2019:02:30:01,2.0,7/14/2019 02:35:49,0.6,331,34.4500,2460,7/14/2019 02:30:35,2400,7/14/2019 02:30:29,2430,12.7,37.76,37.76,37.76,37.76,7/14/2019 02:30:15,7/14/2019 02:30:15,7/14/2019 02:30:15,7/14/2019 02:30:15,38.2,38.2,7/14/2019 02:30:27,7/14/2019 02:30:27,35.21,35.21,35.21,35.21,7/14/2019 02:44:37,7/14/2019 02:44:36,7/14/2019 02:44:36,7/14/2019 02:44:36,35.44,35.44,7/14/2019 02:39:08,7/14/2019 02:39:07,36.34,36.34,36.34,36.34,36.68,36.67,0.681,0.68,0.681,0.681,0.761,0.761
7/14/2019 03:00:00,15min,Peter Sinks,UCC,270,36.2,38.1,34.6,38.25,38.17,37.37,37.41,7/14/2019 02:56:10,7/14/2019 02:56:09,7/14/2019 02:56:11,7/14/2019 02:56:09,38.46,38.41,7/14/2019 02:55:58,7/14/2019 02:55:58,33.57,33.51,34.50,34.50,7/14/2019 02:56:25,7/14/2019 02:56:25,7/14/2019 02:56:35,7/14/2019 02:56:34,34.86,34.81,7/14/2019 02:56:39,7/14/2019 02:56:39,36.09,36.06,35.79,35.81,36.39,36.34,0.8850,0.8720,0.5680,0.5910,0.7850,0.7850,-0,-0,14JUL2019:02:45:02,1.8,7/14/2019 02:59:23,0.5,61,69.1600,2460,7/14/2019 02:47:44,2400,7/14/2019 02:45:08,2429,12.7,37.75,37.75,37.75,37.75,7/14/2019 02:56:11,7/14/2019 02:56:10,7/14/2019 02:56:10,7/14/2019 02:56:10,38.35,38.35,7/14/2019 02:56:12,7/14/2019 02:56:11,34.25,34.26,34.25,34.24,7/14/2019 02:56:39,7/14/2019 02:56:39,7/14/2019 02:56:38,7/14/2019 02:56:38,35.02,35.01,7/14/2019 02:57:00,7/14/2019 02:57:00,35.93,35.93,35.93,35.93,36.35,36.35,0.695,0.694,0.695,0.696,0.754,0.754
7/14/2019 03:15:00,15min,Peter Sinks,UCC,270,36.0,37.8,34.2,38.01,37.95,37.65,37.60,7/14/2019 03:03:38,7/14/2019 03:03:38,7/14/2019 03:04:33,7/14/2019 03:04:36,38.17,38.11,7/14/2019 03:04:39,7/14/2019 03:04:39,33.59,33.60,34.39,34.48,7/14/2019 03:12:51,7/14/2019 03:12:51,7/14/2019 03:12:56,7/14/2019 03:12:58,34.11,34.06,7/14/2019 03:12:49,7/14/2019 03:12:49,35.83,35.81,36.03,36.06,36.17,36.12,1.1450,1.1250,0.8940,0.8590,1.0880,1.0880,-0,-0,14JUL2019:03:00:02,1.5,7/14/2019 03:06:11,0.3,351,21.1300,2460,7/14/2019 03:09:51,2400,7/14/2019 03:00:03,2427,12.7,37.71,37.71,37.71,37.71,7/14/2019 03:04:43,7/14/2019 03:04:42,7/14/2019 03:04:42,7/14/2019 03:04:42,37.95,37.95,7/14/2019 03:04:13,7/14/2019 03:04:12,34.1,34.1,34.1,34.1,7/14/2019 03:13:02,7/14/2019 03:13:02,7/14/2019 03:13:02,7/14/2019 03:13:01,34.22,34.22,7/14/2019 03:13:16,7/14/2019 03:13:15,35.95,35.95,35.95,35.95,36.18,36.17,0.984,0.984,0.984,0.985,1.063,1.063
7/14/2019 03:30:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.1,35.79,35.75,35.09,35.09,7/14/2019 03:15:21,7/14/2019 03:15:21,7/14/2019 03:15:34,7/14/2019 03:15:33,35.91,35.86,7/14/2019 03:15:23,7/14/2019 03:15:23,33.85,33.82,33.78,33.85,7/14/2019 03:24:49,7/14/2019 03:24:54,7/14/2019 03:29:09,7/14/2019 03:29:09,34.12,34.06,7/14/2019 03:24:13,7/14/2019 03:24:13,34.67,34.65,34.44,34.48,35.00,34.94,0.4290,0.4240,0.3450,0.3420,0.4070,0.4070,-0,-0,14JUL2019:03:23:13,0.0,7/14/2019 03:15:01,0.0,0,0.0000,2430,7/14/2019 03:15:01,2400,7/14/2019 03:15:03,2426,12.7,35.32,35.31,35.32,35.32,7/14/2019 03:15:28,7/14/2019 03:15:28,7/14/2019 03:15:28,7/14/2019 03:15:28,35.73,35.73,7/14/2019 03:18:48,7/14/2019 03:18:47,34.02,34.02,34.02,34.02,7/14/2019 03:25:02,7/14/2019 03:25:02,7/14/2019 03:25:02,7/14/2019 03:25:02,34.13,34.13,7/14/2019 03:24:45,7/14/2019 03:24:44,34.57,34.57,34.57,34.57,34.97,34.97,0.347,0.347,0.347,0.347,0.39,0.39
7/14/2019 03:45:00,15min,Peter Sinks,UCC,270,35.0,35.4,33.9,35.56,35.51,34.86,34.83,7/14/2019 03:32:47,7/14/2019 03:32:47,7/14/2019 03:33:08,7/14/2019 03:33:11,35.77,35.71,7/14/2019 03:32:52,7/14/2019 03:32:52,32.91,32.84,33.93,33.98,7/14/2019 03:44:28,7/14/2019 03:44:28,7/14/2019 03:30:01,7/14/2019 03:30:01,33.82,33.77,7/14/2019 03:44:36,7/14/2019 03:44:36,34.85,34.82,34.45,34.47,35.17,35.12,0.3930,0.3850,0.2180,0.2050,0.3070,0.3070,-0,-0,14JUL2019:03:30:01,0.9,7/14/2019 03:35:19,0.0,315,0.0070,2430,7/14/2019 03:30:01,2400,7/14/2019 03:30:03,2423,12.7,35.1,35.1,35.1,35.11,7/14/2019 03:33:14,7/14/2019 03:33:14,7/14/2019 03:33:14,7/14/2019 03:33:14,35.65,35.65,7/14/2019 03:33:15,7/14/2019 03:33:15,33.68,33.68,33.67,33.67,7/14/2019 03:44:40,7/14/2019 03:44:40,7/14/2019 03:44:40,7/14/2019 03:44:40,34.16,34.15,7/14/2019 03:44:58,7/14/2019 03:44:57,34.65,34.65,34.65,34.65,35.15,35.15,0.259,0.259,0.259,0.26,0.259,0.26
7/14/2019 04:00:00,15min,Peter Sinks,UCC,270,34.0,34.6,33.1,34.89,34.84,34.25,34.28,7/14/2019 03:57:14,7/14/2019 03:57:13,7/14/2019 03:45:11,7/14/2019 03:45:11,34.87,34.82,7/14/2019 03:52:47,7/14/2019 03:52:47,32.76,32.75,33.05,33.07,7/14/2019 03:58:36,7/14/2019 03:58:36,7/14/2019 03:59:52,7/14/2019 03:59:55,33.07,33.02,7/14/2019 03:59:53,7/14/2019 03:59:53,33.87,33.85,33.77,33.80,34.20,34.14,0.4780,0.4660,0.2860,0.2830,0.4400,0.4400,-0,-0,14JUL2019:03:49:18,0.0,7/14/2019 03:45:01,0.0,0,0.0000,2430,7/14/2019 03:45:01,2400,7/14/2019 03:45:02,2421,12.6,34.33,34.33,34.33,34.33,7/14/2019 03:45:28,7/14/2019 03:45:28,7/14/2019 03:45:28,7/14/2019 03:45:28,34.8,34.8,7/14/2019 03:53:13,7/14/2019 03:53:12,32.99,32.99,32.99,32.99,7/14/2019 04:00:00,7/14/2019 04:00:00,7/14/2019 04:00:00,7/14/2019 04:00:00,33.29,33.29,7/14/2019 03:58:51,7/14/2019 03:58:51,33.84,33.84,33.84,33.83,34.19,34.19,0.319,0.32,0.32,0.32,0.407,0.408
7/14/2019 04:15:00,15min,Peter Sinks,UCC,270,34.1,34.8,33.1,35.04,35.00,34.31,34.24,7/14/2019 04:06:47,7/14/2019 04:06:47,7/14/2019 04:06:50,7/14/2019 04:06:52,35.17,35.12,7/14/2019 04:06:48,7/14/2019 04:06:48,32.99,33.00,33.05,33.09,7/14/2019 04:00:01,7/14/2019 04:00:01,7/14/2019 04:00:01,7/14/2019 04:00:01,33.22,33.17,7/14/2019 04:00:24,7/14/2019 04:00:24,33.92,33.89,33.58,33.61,34.23,34.18,0.4320,0.4210,0.3610,0.3540,0.4080,0.4080,-0,-0,14JUL2019:04:00:49,0.9,7/14/2019 04:12:59,0.0,150,0.6770,2430,7/14/2019 04:00:01,2400,7/14/2019 04:00:02,2418,12.7,34.57,34.57,34.57,34.57,7/14/2019 04:06:58,7/14/2019 04:06:58,7/14/2019 04:06:58,7/14/2019 04:06:58,34.96,34.96,7/14/2019 04:07:11,7/14/2019 04:07:10,32.99,32.99,32.99,32.99,7/14/2019 04:00:02,7/14/2019 04:00:02,7/14/2019 04:00:02,7/14/2019 04:00:02,33.3,33.3,7/14/2019 04:00:01,7/14/2019 04:00:01,33.75,33.75,33.75,33.75,34.2,34.2,0.37,0.37,0.37,0.37,0.402,0.402
7/14/2019 04:30:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.4,35.01,34.94,34.44,34.40,7/14/2019 04:18:19,7/14/2019 04:18:18,7/14/2019 04:18:21,7/14/2019 04:18:28,35.32,35.27,7/14/2019 04:18:24,7/14/2019 04:18:24,33.06,33.04,33.27,33.32,7/14/2019 04:22:09,7/14/2019 04:22:12,7/14/2019 04:15:05,7/14/2019 04:15:03,33.37,33.32,7/14/2019 04:22:41,7/14/2019 04:22:41,33.96,33.93,33.69,33.69,34.26,34.21,0.5240,0.5100,0.3120,0.2930,0.4870,0.4870,-0,0,14JUL2019:04:29:16,0.7,7/14/2019 04:19:25,0.0,332,0.2910,2430,7/14/2019 04:15:01,2400,7/14/2019 04:15:02,2417,12.6,34.67,34.67,34.67,34.67,7/14/2019 04:18:29,7/14/2019 04:18:29,7/14/2019 04:18:29,7/14/2019 04:18:28,35.15,35.15,7/14/2019 04:18:38,7/14/2019 04:18:37,33.25,33.25,33.25,33.25,7/14/2019 04:15:01,7/14/2019 04:15:04,7/14/2019 04:15:04,7/14/2019 04:15:04,33.48,33.48,7/14/2019 04:22:42,7/14/2019 04:22:41,33.81,33.81,33.81,33.81,34.22,34.22,0.387,0.387,0.387,0.387,0.481,0.481
7/14/2019 04:45:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.5,34.95,34.92,34.09,34.13,7/14/2019 04:30:05,7/14/2019 04:30:04,7/14/2019 04:30:55,7/14/2019 04:30:50,34.87,34.82,7/14/2019 04:30:41,7/14/2019 04:30:41,32.16,32.17,32.48,32.48,7/14/2019 04:35:29,7/14/2019 04:35:29,7/14/2019 04:40:00,7/14/2019 04:40:00,32.47,32.42,7/14/2019 04:35:32,7/14/2019 04:35:32,33.49,33.46,33.32,33.35,33.79,33.74,0.6060,0.5950,0.3740,0.3820,0.5090,0.5090,0,0,14JUL2019:04:44:59,1.1,7/14/2019 04:35:44,0.1,217,10.9000,2430,7/14/2019 04:30:02,2400,7/14/2019 04:30:01,2413,12.7,34.36,34.36,34.36,34.37,7/14/2019 04:30:52,7/14/2019 04:30:52,7/14/2019 04:30:52,7/14/2019 04:30:52,34.84,34.84,7/14/2019 04:31:10,7/14/2019 04:31:10,32.39,32.39,32.39,32.39,7/14/2019 04:35:36,7/14/2019 04:35:36,7/14/2019 04:35:36,7/14/2019 04:35:36,32.69,32.69,7/14/2019 04:35:46,7/14/2019 04:35:45,33.41,33.41,33.41,33.41,33.77,33.77,0.456,0.455,0.456,0.457,0.469,0.469
7/14/2019 05:00:00,15min,Peter Sinks,UCC,270,33.7,34.7,33.2,34.79,34.74,34.16,34.17,7/14/2019 04:50:42,7/14/2019 04:50:43,7/14/2019 04:50:42,7/14/2019 04:50:25,35.02,34.97,7/14/2019 04:50:30,7/14/2019 04:50:30,32.73,32.67,33.01,33.03,7/14/2019 04:46:53,7/14/2019 04:50:59,7/14/2019 04:59:54,7/14/2019 04:59:57,33.22,33.17,7/14/2019 04:46:57,7/14/2019 04:46:57,33.55,33.52,33.31,33.33,33.85,33.80,0.4450,0.4340,0.2820,0.2840,0.3880,0.3880,1,3,14JUL2019:05:00:00,0.0,7/14/2019 04:45:01,0.0,0,0.0000,2430,7/14/2019 04:45:03,2400,7/14/2019 04:45:01,2413,12.6,34.45,34.45,34.45,34.45,7/14/2019 04:50:46,7/14/2019 04:50:46,7/14/2019 04:50:46,7/14/2019 04:50:45,34.94,34.95,7/14/2019 04:50:55,7/14/2019 04:50:55,32.99,32.99,32.99,32.99,7/14/2019 04:53:45,7/14/2019 04:53:45,7/14/2019 04:53:45,7/14/2019 04:53:44,33.33,33.33,7/14/2019 04:47:10,7/14/2019 04:47:09,33.43,33.43,33.43,33.43,33.83,33.83,0.329,0.329,0.329,0.33,0.364,0.364
7/14/2019 05:15:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.7,34.51,34.45,33.66,33.60,7/14/2019 05:14:25,7/14/2019 05:14:24,7/14/2019 05:14:30,7/14/2019 05:14:37,34.57,34.52,7/14/2019 05:14:20,7/14/2019 05:14:20,32.14,32.12,32.58,32.64,7/14/2019 05:11:01,7/14/2019 05:11:01,7/14/2019 05:11:05,7/14/2019 05:11:59,32.77,32.72,7/14/2019 05:11:09,7/14/2019 05:11:09,33.19,33.16,32.90,32.92,33.47,33.42,0.4690,0.4570,0.2340,0.2140,0.4290,0.4290,5,9,14JUL2019:05:15:00,0.0,7/14/2019 05:00:01,0.0,0,0.0000,2430,7/14/2019 05:00:01,2400,7/14/2019 05:00:02,2412,12.6,33.98,33.98,33.98,33.98,7/14/2019 05:14:34,7/14/2019 05:14:34,7/14/2019 05:14:34,7/14/2019 05:14:34,34.51,34.51,7/14/2019 05:14:48,7/14/2019 05:14:44,32.5,32.5,32.5,32.5,7/14/2019 05:11:13,7/14/2019 05:11:12,7/14/2019 05:11:12,7/14/2019 05:11:12,32.88,32.88,7/14/2019 05:06:08,7/14/2019 05:06:08,33.04,33.04,33.04,33.04,33.44,33.44,0.326,0.326,0.326,0.327,0.403,0.403
7/14/2019 05:30:00,15min,Peter Sinks,UCC,270,33.3,34.4,32.8,34.69,34.63,33.58,33.54,7/14/2019 05:15:32,7/14/2019 05:15:32,7/14/2019 05:15:21,7/14/2019 05:15:24,34.87,34.82,7/14/2019 05:15:34,7/14/2019 05:15:34,32.49,32.49,32.76,32.79,7/14/2019 05:22:50,7/14/2019 05:22:50,7/14/2019 05:27:05,7/14/2019 05:27:04,32.77,32.72,7/14/2019 05:26:58,7/14/2019 05:26:58,33.20,33.19,33.02,33.04,33.52,33.47,0.4300,0.4160,0.1940,0.1820,0.3930,0.3930,12,16,14JUL2019:05:30:00,0.9,7/14/2019 05:17:14,0.0,348,2.2720,4770,7/14/2019 05:17:29,2400,7/14/2019 05:15:01,4362,12.6,34.07,34.07,34.07,34.07,7/14/2019 05:15:40,7/14/2019 05:15:39,7/14/2019 05:15:39,7/14/2019 05:15:39,34.66,34.66,7/14/2019 05:15:46,7/14/2019 05:15:45,32.69,32.69,32.69,32.69,7/14/2019 05:27:09,7/14/2019 05:27:09,7/14/2019 05:27:09,7/14/2019 05:27:09,32.94,32.94,7/14/2019 05:27:24,7/14/2019 05:27:23,33.12,33.12,33.12,33.12,33.51,33.51,0.287,0.287,0.287,0.287,0.388,0.388
7/14/2019 05:45:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.1,34.57,34.55,34.17,34.21,7/14/2019 05:35:58,7/14/2019 05:35:58,7/14/2019 05:44:59,7/14/2019 05:44:57,34.87,34.82,7/14/2019 05:36:58,7/14/2019 05:36:58,32.85,32.85,32.79,32.83,7/14/2019 05:30:11,7/14/2019 05:30:12,7/14/2019 05:30:15,7/14/2019 05:30:10,33.22,33.17,7/14/2019 05:30:10,7/14/2019 05:30:10,33.92,33.90,33.47,33.51,34.21,34.16,0.4280,0.4250,0.3720,0.3770,0.4270,0.4270,19,22,14JUL2019:05:45:00,0.0,7/14/2019 05:30:01,0.0,0,0.0000,4770,7/14/2019 05:32:35,4710,7/14/2019 05:30:02,4735,12.6,34.29,34.29,34.29,34.29,7/14/2019 05:44:14,7/14/2019 05:44:14,7/14/2019 05:44:13,7/14/2019 05:44:13,34.76,34.76,7/14/2019 05:43:50,7/14/2019 05:43:50,32.85,32.85,32.85,32.85,7/14/2019 05:30:16,7/14/2019 05:30:15,7/14/2019 05:30:15,7/14/2019 05:30:15,33.31,33.31,7/14/2019 05:30:26,7/14/2019 05:30:25,33.69,33.69,33.69,33.69,34.17,34.17,0.38,0.38,0.38,0.38,0.414,0.414
7/14/2019 06:00:00,15min,Peter Sinks,UCC,270,34.9,35.7,33.7,35.71,35.69,35.17,35.21,7/14/2019 05:58:17,7/14/2019 05:58:22,7/14/2019 05:58:08,7/14/2019 05:58:04,36.07,36.02,7/14/2019 05:58:29,7/14/2019 05:58:29,33.36,33.37,33.78,33.80,7/14/2019 05:47:04,7/14/2019 05:47:17,7/14/2019 05:46:54,7/14/2019 05:46:54,33.67,33.62,7/14/2019 05:47:26,7/14/2019 05:47:26,34.73,34.71,34.48,34.52,35.03,34.98,0.5280,0.5210,0.3510,0.3540,0.5080,0.5080,25,30,14JUL2019:06:00:00,0.0,7/14/2019 05:45:01,0.0,0,0.0000,4800,7/14/2019 05:59:36,4710,7/14/2019 05:45:04,4739,12.6,35.42,35.42,35.42,35.42,7/14/2019 05:58:24,7/14/2019 05:58:23,7/14/2019 05:58:23,7/14/2019 05:58:23,35.99,35.99,7/14/2019 05:59:11,7/14/2019 05:59:11,33.62,33.62,33.62,33.62,7/14/2019 05:47:13,7/14/2019 05:47:13,7/14/2019 05:47:13,7/14/2019 05:47:13,33.76,33.76,7/14/2019 05:47:27,7/14/2019 05:47:26,34.6,34.6,34.6,34.6,34.99,34.99,0.427,0.427,0.427,0.427,0.498,0.498
7/14/2019 06:15:00,15min,Peter Sinks,UCC,270,37.3,39.2,35.2,38.73,38.73,40.82,40.89,7/14/2019 06:14:01,7/14/2019 06:14:01,7/14/2019 06:13:06,7/14/2019 06:13:06,39.07,39.02,7/14/2019 06:14:53,7/14/2019 06:14:53,35.14,35.14,35.00,35.03,7/14/2019 06:00:01,7/14/2019 06:00:01,7/14/2019 06:00:01,7/14/2019 06:00:01,35.32,35.27,7/14/2019 06:00:05,7/14/2019 06:00:05,37.20,37.20,37.84,37.87,37.51,37.45,0.9760,0.9870,1.7930,1.8200,1.0040,1.0030,108,142,14JUL2019:06:14:59,0.7,7/14/2019 06:03:02,0.0,271,0.0160,4800,7/14/2019 06:10:24,4740,7/14/2019 06:00:01,4757,12.5,39.63,39.63,39.63,39.63,7/14/2019 06:14:08,7/14/2019 06:14:08,7/14/2019 06:14:08,7/14/2019 06:14:08,38.86,38.87,7/14/2019 06:15:00,7/14/2019 06:15:00,35.08,35.08,35.08,35.08,7/14/2019 06:00:02,7/14/2019 06:00:02,7/14/2019 06:00:02,7/14/2019 06:00:02,35.34,35.34,7/14/2019 06:00:09,7/14/2019 06:00:09,37.49,37.49,37.49,37.49,37.42,37.42,1.378,1.378,1.378,1.378,1.017,1.017
7/14/2019 06:30:00,15min,Peter Sinks,UCC,270,40.9,43.7,39.2,43.14,43.15,45.73,45.67,7/14/2019 06:28:28,7/14/2019 06:29:25,7/14/2019 06:28:27,7/14/2019 06:28:27,43.34,43.29,7/14/2019 06:28:28,7/14/2019 06:28:28,38.26,38.25,40.50,40.54,7/14/2019 06:15:13,7/14/2019 06:15:13,7/14/2019 06:15:01,7/14/2019 06:15:01,38.77,38.72,7/14/2019 06:15:09,7/14/2019 06:15:09,40.80,40.79,43.60,43.57,41.12,41.07,1.1590,1.1600,1.3430,1.3250,1.1420,1.1420,163,184,14JUL2019:06:29:59,0.9,7/14/2019 06:23:26,0.1,216,9.8600,4800,7/14/2019 06:15:30,4740,7/14/2019 06:16:29,4782,12.7,44.34,44.34,44.34,44.34,7/14/2019 06:28:32,7/14/2019 06:28:32,7/14/2019 06:28:31,7/14/2019 06:28:31,43.11,43.11,7/14/2019 06:30:00,7/14/2019 06:30:00,39.51,39.51,39.51,39.51,7/14/2019 06:15:21,7/14/2019 06:15:20,7/14/2019 06:15:20,7/14/2019 06:15:20,38.87,38.88,7/14/2019 06:15:01,7/14/2019 06:15:01,42.15,42.16,42.16,42.16,41.02,41.03,1.238,1.238,1.238,1.237,1.137,1.137
7/14/2019 06:45:00,15min,Peter Sinks,UCC,270,45.2,48.7,43.6,47.49,47.50,52.93,53.11,7/14/2019 06:43:41,7/14/2019 06:43:40,7/14/2019 06:43:08,7/14/2019 06:43:07,47.64,47.59,7/14/2019 06:44:37,7/14/2019 06:44:37,42.80,42.80,45.25,45.04,7/14/2019 06:30:23,7/14/2019 06:30:25,7/14/2019 06:30:47,7/14/2019 06:30:08,43.04,42.99,7/14/2019 06:30:25,7/14/2019 06:30:25,45.08,45.08,48.57,48.60,45.40,45.34,1.3210,1.3250,2.3070,2.4330,1.2950,1.2950,206,228,14JUL2019:06:44:57,1.3,7/14/2019 06:32:13,0.3,184,17.7300,4860,7/14/2019 06:41:40,4770,7/14/2019 06:30:01,4804,12.7,49.93,49.93,49.93,49.93,7/14/2019 06:43:23,7/14/2019 06:43:22,7/14/2019 06:43:22,7/14/2019 06:43:22,47.44,47.44,7/14/2019 06:44:58,7/14/2019 06:44:57,44.03,44.03,44.03,44.03,7/14/2019 06:30:54,7/14/2019 06:30:53,7/14/2019 06:30:53,7/14/2019 06:30:53,43.12,43.12,7/14/2019 06:30:01,7/14/2019 06:30:01,46.79,46.79,46.79,46.79,45.3,45.3,1.827,1.827,1.827,1.827,1.291,1.291
7/14/2019 07:00:00,15min,Peter Sinks,UCC,270,49.1,52.3,48.3,51.12,51.15,57.59,57.70,7/14/2019 06:59:59,7/14/2019 07:00:00,7/14/2019 06:58:37,7/14/2019 06:58:37,51.19,51.14,7/14/2019 06:59:59,7/14/2019 06:59:59,46.86,46.85,50.97,50.73,7/14/2019 06:45:02,7/14/2019 06:45:02,7/14/2019 06:45:05,7/14/2019 06:46:44,47.26,47.20,7/14/2019 06:45:04,7/14/2019 06:45:04,49.00,49.02,53.78,53.80,49.29,49.24,1.0080,1.0160,1.7830,1.8620,0.9710,0.9710,251,274,14JUL2019:06:59:58,0.0,7/14/2019 06:45:01,0.0,0,0.0000,4890,7/14/2019 06:58:19,4800,7/14/2019 06:45:01,4830,12.8,53.83,53.82,53.83,53.83,7/14/2019 06:58:42,7/14/2019 06:58:41,7/14/2019 06:58:41,7/14/2019 06:58:41,50.74,50.74,7/14/2019 07:00:00,7/14/2019 07:00:00,49.12,49.13,49.12,49.12,7/14/2019 06:45:06,7/14/2019 06:45:05,7/14/2019 06:45:05,7/14/2019 06:45:05,47.41,47.4,7/14/2019 06:45:09,7/14/2019 06:45:08,51.37,51.37,51.37,51.37,49.21,49.21,1.365,1.365,1.364,1.364,0.964,0.964
7/14/2019 07:15:00,15min,Peter Sinks,UCC,270,52.1,55.1,51.8,54.02,54.07,59.36,59.41,7/14/2019 07:12:55,7/14/2019 07:12:55,7/14/2019 07:14:39,7/14/2019 07:14:38,53.96,53.90,7/14/2019 07:12:54,7/14/2019 07:12:54,50.12,50.10,54.80,54.95,7/14/2019 07:00:28,7/14/2019 07:00:27,7/14/2019 07:05:37,7/14/2019 07:05:38,50.81,50.76,7/14/2019 07:02:23,7/14/2019 07:02:23,51.96,51.97,56.60,56.65,52.30,52.25,0.9150,0.9150,1.2020,1.1890,0.8720,0.8730,300,325,14JUL2019:07:15:00,1.1,7/14/2019 07:02:03,0.1,208,13.1300,4890,7/14/2019 07:03:49,4830,7/14/2019 07:00:01,4854,12.9,56.4,56.4,56.4,56.4,7/14/2019 07:14:48,7/14/2019 07:14:48,7/14/2019 07:14:48,7/14/2019 07:14:47,53.72,53.72,7/14/2019 07:14:54,7/14/2019 07:14:53,52.87,52.86,52.87,52.87,7/14/2019 07:02:21,7/14/2019 07:02:20,7/14/2019 07:02:20,7/14/2019 07:02:20,50.76,50.77,7/14/2019 07:00:01,7/14/2019 07:00:01,54.27,54.27,54.27,54.27,52.23,52.23,0.977,0.978,0.978,0.978,0.859,0.859
7/14/2019 07:30:00,15min,Peter Sinks,UCC,270,55.5,58.6,54.6,58.13,58.17,61.47,61.50,7/14/2019 07:29:14,7/14/2019 07:29:14,7/14/2019 07:29:39,7/14/2019 07:29:39,58.02,57.97,7/14/2019 07:29:59,7/14/2019 07:29:59,53.44,53.43,57.07,57.00,7/14/2019 07:15:01,7/14/2019 07:15:01,7/14/2019 07:16:53,7/14/2019 07:16:45,53.66,53.61,7/14/2019 07:15:01,7/14/2019 07:15:01,55.34,55.36,58.66,58.56,55.68,55.63,1.1050,1.1070,0.9340,0.9620,1.0600,1.0600,349,372,14JUL2019:07:29:57,2.0,7/14/2019 07:16:33,0.4,193,18.0400,4920,7/14/2019 07:17:41,4830,7/14/2019 07:16:25,4874,13.0,59.36,59.37,59.36,59.36,7/14/2019 07:29:51,7/14/2019 07:30:00,7/14/2019 07:29:50,7/14/2019 07:29:50,57.79,57.79,7/14/2019 07:30:00,7/14/2019 07:30:00,55.48,55.47,55.48,55.48,7/14/2019 07:17:05,7/14/2019 07:17:05,7/14/2019 07:17:05,7/14/2019 07:17:04,53.7,53.7,7/14/2019 07:15:09,7/14/2019 07:15:08,56.95,56.95,56.95,56.96,55.59,55.59,0.935,0.935,0.936,0.938,1.038,1.039
7/14/2019 07:45:00,15min,Peter Sinks,UCC,270,59.2,62.2,57.9,62.24,62.20,64.02,64.11,7/14/2019 07:43:43,7/14/2019 07:43:43,7/14/2019 07:39:03,7/14/2019 07:39:03,61.94,61.89,7/14/2019 07:43:44,7/14/2019 07:43:44,56.36,56.40,60.74,60.66,7/14/2019 07:30:31,7/14/2019 07:30:30,7/14/2019 07:30:18,7/14/2019 07:30:18,56.97,56.91,7/14/2019 07:30:29,7/14/2019 07:30:29,59.06,59.08,62.71,62.61,59.45,59.39,1.3460,1.3450,0.8600,0.8590,1.2930,1.2940,396,419,14JUL2019:07:44:55,1.5,7/14/2019 07:42:42,0.2,180,7.9100,4950,7/14/2019 07:37:34,4860,7/14/2019 07:30:04,4899,13.0,62.76,62.76,62.76,62.75,7/14/2019 07:43:48,7/14/2019 07:43:48,7/14/2019 07:43:48,7/14/2019 07:43:48,61.58,61.58,7/14/2019 07:44:05,7/14/2019 07:44:04,58.61,58.61,58.61,58.61,7/14/2019 07:30:33,7/14/2019 07:30:33,7/14/2019 07:30:33,7/14/2019 07:30:33,57.09,57.09,7/14/2019 07:30:51,7/14/2019 07:30:50,60.84,60.84,60.84,60.84,59.36,59.36,1.043,1.044,1.043,1.043,1.271,1.271
7/14/2019 08:00:00,15min,Peter Sinks,UCC,270,64.0,67.3,61.8,66.99,67.09,69.34,69.38,7/14/2019 07:59:42,7/14/2019 07:59:41,7/14/2019 07:59:53,7/14/2019 07:59:52,67.07,67.02,7/14/2019 07:59:48,7/14/2019 07:59:48,61.23,61.24,63.50,63.36,7/14/2019 07:46:04,7/14/2019 07:46:04,7/14/2019 07:45:24,7/14/2019 07:45:01,61.56,61.51,7/14/2019 07:45:03,7/14/2019 07:45:03,63.78,63.80,66.55,66.46,64.18,64.13,1.4430,1.4450,1.4750,1.5250,1.4250,1.4250,427,465,14JUL2019:07:59:49,1.8,7/14/2019 07:58:50,0.5,205,26.9200,5010,7/14/2019 07:59:07,4890,7/14/2019 07:45:02,4924,13.1,67.93,67.93,67.93,67.94,7/14/2019 07:59:52,7/14/2019 07:59:51,7/14/2019 07:59:52,7/14/2019 07:59:52,66.73,66.74,7/14/2019 08:00:00,7/14/2019 08:00:00,62.26,62.26,62.26,62.27,7/14/2019 07:45:01,7/14/2019 07:45:01,7/14/2019 07:45:01,7/14/2019 07:45:01,61.36,61.36,7/14/2019 07:45:01,7/14/2019 07:45:01,65.1,65.1,65.1,65.11,64.07,64.07,1.44,1.44,1.44,1.44,1.416,1.416
7/14/2019 08:15:00,15min,Peter Sinks,UCC,270,67.0,68.5,66.4,68.49,68.50,69.64,69.70,7/14/2019 08:13:53,7/14/2019 08:13:53,7/14/2019 08:14:58,7/14/2019 08:14:57,68.53,68.48,7/14/2019 08:13:54,7/14/2019 08:13:54,65.74,65.74,66.81,66.73,7/14/2019 08:01:07,7/14/2019 08:01:13,7/14/2019 08:00:48,7/14/2019 08:00:45,66.31,66.27,7/14/2019 08:01:09,7/14/2019 08:01:09,66.78,66.80,68.34,68.39,67.27,67.22,0.5030,0.5020,0.7520,0.7610,0.4520,0.4520,488,512,14JUL2019:08:14:57,5.7,7/14/2019 08:06:12,1.8,332,36.1000,5010,7/14/2019 08:02:15,4920,7/14/2019 08:00:03,4946,13.1,68.73,68.73,68.73,68.73,7/14/2019 08:14:01,7/14/2019 08:14:00,7/14/2019 08:14:00,7/14/2019 08:14:00,68.28,68.28,7/14/2019 08:14:20,7/14/2019 08:14:19,66.41,66.41,66.41,66.41,7/14/2019 08:01:14,7/14/2019 08:01:14,7/14/2019 08:01:14,7/14/2019 08:01:14,66.42,66.42,7/14/2019 08:01:29,7/14/2019 08:01:29,67.57,67.57,67.57,67.57,67.22,67.22,0.559,0.558,0.559,0.559,0.424,0.425
7/14/2019 08:30:00,15min,Peter Sinks,UCC,270,68.1,69.5,67.9,70.15,70.16,71.03,71.07,7/14/2019 08:20:24,7/14/2019 08:20:24,7/14/2019 08:25:05,7/14/2019 08:25:04,69.70,69.65,7/14/2019 08:20:25,7/14/2019 08:20:25,66.95,66.98,68.56,68.67,7/14/2019 08:17:42,7/14/2019 08:17:43,7/14/2019 08:28:18,7/14/2019 08:28:17,67.55,67.50,7/14/2019 08:15:21,7/14/2019 08:15:21,67.80,67.84,69.84,69.87,68.36,68.31,0.4800,0.4800,0.5470,0.5420,0.3760,0.3760,535,559,14JUL2019:08:29:53,5.0,7/14/2019 08:28:09,1.8,347,40.0300,5010,7/14/2019 08:17:59,4920,7/14/2019 08:16:33,4962,13.3,69.79,69.79,69.79,69.79,7/14/2019 08:20:31,7/14/2019 08:20:31,7/14/2019 08:20:31,7/14/2019 08:20:30,69.24,69.24,7/14/2019 08:20:46,7/14/2019 08:20:46,68.12,68.12,68.13,68.15,7/14/2019 08:15:01,7/14/2019 08:15:01,7/14/2019 08:15:01,7/14/2019 08:15:01,67.65,67.65,7/14/2019 08:15:35,7/14/2019 08:15:34,68.83,68.83,68.83,68.83,68.32,68.32,0.336,0.337,0.336,0.335,0.337,0.337
7/14/2019 08:45:00,15min,Peter Sinks,UCC,270,68.5,69.6,68.1,69.62,69.67,70.22,70.25,7/14/2019 08:33:40,7/14/2019 08:33:40,7/14/2019 08:42:47,7/14/2019 08:42:47,69.84,69.79,7/14/2019 08:33:44,7/14/2019 08:33:44,67.12,67.18,68.20,68.28,7/14/2019 08:32:10,7/14/2019 08:32:08,7/14/2019 08:30:45,7/14/2019 08:30:44,67.87,67.82,7/14/2019 08:32:14,7/14/2019 08:32:14,68.19,68.22,69.43,69.47,68.79,68.75,0.4550,0.4600,0.4610,0.4460,0.3220,0.3220,581,603,14JUL2019:08:44:59,9.0,7/14/2019 08:41:39,4.7,346,18.2500,5010,7/14/2019 08:33:40,4950,7/14/2019 08:30:03,4979,13.3,69.67,69.67,69.67,69.68,7/14/2019 08:33:48,7/14/2019 08:33:47,7/14/2019 08:33:47,7/14/2019 08:33:47,69.6,69.6,7/14/2019 08:33:59,7/14/2019 08:33:58,68.06,68.06,68.06,68.06,7/14/2019 08:30:46,7/14/2019 08:30:46,7/14/2019 08:30:46,7/14/2019 08:30:46,68.04,68.04,7/14/2019 08:32:35,7/14/2019 08:32:34,68.82,68.82,68.82,68.82,68.76,68.76,0.318,0.318,0.319,0.319,0.264,0.264
7/14/2019 09:00:00,15min,Peter Sinks,UCC,270,68.9,70.1,68.5,70.30,70.39,70.88,70.82,7/14/2019 08:58:05,7/14/2019 08:58:05,7/14/2019 08:51:17,7/14/2019 08:51:17,70.33,70.28,7/14/2019 08:59:30,7/14/2019 08:59:30,67.55,67.56,68.80,68.87,7/14/2019 08:51:37,7/14/2019 08:51:35,7/14/2019 08:53:05,7/14/2019 08:53:04,68.36,68.31,7/14/2019 08:46:08,7/14/2019 08:46:08,68.62,68.64,69.93,69.95,69.24,69.20,0.5710,0.5800,0.4800,0.4530,0.4510,0.4510,625,646,14JUL2019:08:59:27,10.1,7/14/2019 08:59:08,5.0,353,19.3700,5010,7/14/2019 08:45:06,4950,7/14/2019 08:46:04,4993,13.4,70.11,70.11,70.12,70.12,7/14/2019 08:59:32,7/14/2019 08:59:32,7/14/2019 08:59:32,7/14/2019 08:59:32,70.07,70.07,7/14/2019 08:59:33,7/14/2019 08:59:33,68.51,68.51,68.51,68.51,7/14/2019 08:53:45,7/14/2019 08:53:44,7/14/2019 08:53:44,7/14/2019 08:53:44,68.43,68.43,7/14/2019 08:47:06,7/14/2019 08:47:06,69.29,69.29,69.29,69.29,69.22,69.22,0.412,0.411,0.412,0.413,0.405,0.405
7/14/2019 09:15:00,15min,Peter Sinks,UCC,270,69.4,70.4,68.8,70.67,70.74,70.98,70.97,7/14/2019 09:02:30,7/14/2019 09:02:30,7/14/2019 09:01:48,7/14/2019 09:01:48,70.78,70.74,7/14/2019 09:02:34,7/14/2019 09:02:34,67.94,67.95,68.48,68.52,7/14/2019 09:09:04,7/14/2019 09:09:04,7/14/2019 09:05:29,7/14/2019 09:05:30,68.90,68.85,7/14/2019 09:00:01,7/14/2019 09:00:01,69.06,69.09,69.69,69.71,69.69,69.64,0.5610,0.5680,0.5230,0.5050,0.3520,0.3530,668,689,14JUL2019:09:14:58,11.0,7/14/2019 09:12:47,6.3,343,22.0600,5070,7/14/2019 09:11:53,4980,7/14/2019 09:00:01,5022,13.4,70.43,70.43,70.43,70.44,7/14/2019 09:02:38,7/14/2019 09:02:38,7/14/2019 09:02:38,7/14/2019 09:02:38,70.37,70.37,7/14/2019 09:03:49,7/14/2019 09:03:48,68.44,68.44,68.44,68.44,7/14/2019 09:05:39,7/14/2019 09:05:39,7/14/2019 09:05:38,7/14/2019 09:05:38,69.06,69.06,7/14/2019 09:00:17,7/14/2019 09:00:16,69.38,69.39,69.39,69.39,69.65,69.65,0.425,0.424,0.425,0.426,0.272,0.272
7/14/2019 09:30:00,15min,Peter Sinks,UCC,270,69.8,71.5,68.8,71.74,71.76,71.59,71.58,7/14/2019 09:27:30,7/14/2019 09:27:30,7/14/2019 09:27:31,7/14/2019 09:27:30,71.95,71.91,7/14/2019 09:27:28,7/14/2019 09:27:28,67.97,67.90,68.53,68.62,7/14/2019 09:22:08,7/14/2019 09:22:08,7/14/2019 09:21:07,7/14/2019 09:21:06,68.98,68.93,7/14/2019 09:21:06,7/14/2019 09:21:06,69.48,69.51,70.18,70.20,70.12,70.07,0.8170,0.8260,0.7020,0.6820,0.6440,0.6440,709,730,14JUL2019:09:29:55,9.6,7/14/2019 09:22:00,5.7,340,17.7500,5130,7/14/2019 09:24:45,5040,7/14/2019 09:15:02,5081,13.6,71.39,71.39,71.39,71.4,7/14/2019 09:27:33,7/14/2019 09:27:33,7/14/2019 09:27:33,7/14/2019 09:27:33,71.62,71.62,7/14/2019 09:27:37,7/14/2019 09:27:37,68.56,68.57,68.56,68.56,7/14/2019 09:21:14,7/14/2019 09:21:14,7/14/2019 09:21:14,7/14/2019 09:21:13,69.1,69.1,7/14/2019 09:21:15,7/14/2019 09:21:14,69.83,69.83,69.83,69.83,70.09,70.09,0.65,0.648,0.649,0.651,0.58,0.58
7/14/2019 09:45:00,15min,Peter Sinks,UCC,270,70.1,71.7,69.1,72.63,72.73,72.20,72.11,7/14/2019 09:37:45,7/14/2019 09:37:45,7/14/2019 09:37:47,7/14/2019 09:37:47,72.17,72.12,7/14/2019 09:37:47,7/14/2019 09:37:47,68.18,68.24,68.85,68.89,7/14/2019 09:35:01,7/14/2019 09:35:00,7/14/2019 09:35:02,7/14/2019 09:35:02,69.33,69.29,7/14/2019 09:32:01,7/14/2019 09:32:01,69.74,69.78,70.43,70.47,70.45,70.41,0.7990,0.8080,0.5690,0.5460,0.5540,0.5540,747,767,14JUL2019:09:44:52,10.5,7/14/2019 09:42:35,5.3,336,19.1100,5250,7/14/2019 09:36:29,5100,7/14/2019 09:30:02,5174,13.8,71.82,71.8,71.81,71.83,7/14/2019 09:37:56,7/14/2019 09:37:56,7/14/2019 09:37:56,7/14/2019 09:37:55,71.65,71.66,7/14/2019 09:38:09,7/14/2019 09:38:08,68.68,68.69,68.68,68.68,7/14/2019 09:35:07,7/14/2019 09:35:07,7/14/2019 09:35:07,7/14/2019 09:35:07,69.48,69.47,7/14/2019 09:32:17,7/14/2019 09:32:17,70.1,70.1,70.1,70.1,70.41,70.41,0.553,0.552,0.553,0.555,0.449,0.449
7/14/2019 10:00:00,15min,Peter Sinks,UCC,270,70.2,71.3,69.3,71.88,71.94,71.52,71.46,7/14/2019 09:59:03,7/14/2019 09:59:03,7/14/2019 09:59:04,7/14/2019 09:54:35,71.84,71.79,7/14/2019 09:59:05,7/14/2019 09:59:05,68.30,68.34,68.77,68.86,7/14/2019 09:48:57,7/14/2019 09:48:57,7/14/2019 09:50:46,7/14/2019 09:50:46,69.55,69.50,7/14/2019 09:49:01,7/14/2019 09:49:01,69.86,69.88,70.30,70.33,70.61,70.56,0.6700,0.6830,0.5750,0.5560,0.4490,0.4490,784,803,14JUL2019:09:59:56,14.0,7/14/2019 09:50:43,8.1,339,16.9200,5250,7/14/2019 09:45:01,5160,7/14/2019 09:50:42,5216,14.1,71.18,71.17,71.18,71.19,7/14/2019 09:59:09,7/14/2019 09:59:09,7/14/2019 09:59:08,7/14/2019 09:59:08,71.34,71.34,7/14/2019 09:45:09,7/14/2019 09:45:09,68.8,68.8,68.8,68.8,7/14/2019 09:50:58,7/14/2019 09:50:58,7/14/2019 09:50:58,7/14/2019 09:50:57,69.81,69.81,7/14/2019 09:51:14,7/14/2019 09:51:13,70.09,70.09,70.09,70.09,70.59,70.59,0.5,0.498,0.5,0.502,0.368,0.368
7/14/2019 10:15:00,15min,Peter Sinks,UCC,270,70.9,72.3,69.9,73.42,73.51,72.71,72.61,7/14/2019 10:10:38,7/14/2019 10:10:38,7/14/2019 10:10:38,7/14/2019 10:10:38,72.91,72.87,7/14/2019 10:10:39,7/14/2019 10:10:39,68.98,69.03,69.52,69.57,7/14/2019 10:00:29,7/14/2019 10:00:29,7/14/2019 10:05:21,7/14/2019 10:05:27,70.18,70.13,7/14/2019 10:00:29,7/14/2019 10:00:29,70.55,70.58,70.91,70.94,71.34,71.30,0.7650,0.7770,0.6550,0.6390,0.5880,0.5890,819,838,14JUL2019:10:14:59,14.7,7/14/2019 10:12:17,7.7,334,16.5700,5250,7/14/2019 10:00:06,5160,7/14/2019 10:12:13,5216,14.1,72.13,72.13,72.13,72.12,7/14/2019 10:12:06,7/14/2019 10:12:06,7/14/2019 10:12:06,7/14/2019 10:12:05,72.5,72.5,7/14/2019 10:12:09,7/14/2019 10:12:08,69.49,69.49,69.49,69.49,7/14/2019 10:05:31,7/14/2019 10:05:31,7/14/2019 10:05:31,7/14/2019 10:05:31,70.35,70.35,7/14/2019 10:05:48,7/14/2019 10:05:48,70.74,70.74,70.74,70.74,71.32,71.32,0.604,0.603,0.604,0.605,0.54,0.54
7/14/2019 10:30:00,15min,Peter Sinks,UCC,270,71.0,72.1,70.3,72.73,72.77,72.32,72.28,7/14/2019 10:29:30,7/14/2019 10:29:30,7/14/2019 10:29:30,7/14/2019 10:29:30,72.68,72.63,7/14/2019 10:23:05,7/14/2019 10:23:05,69.21,69.17,70.01,70.05,7/14/2019 10:19:13,7/14/2019 10:19:13,7/14/2019 10:16:35,7/14/2019 10:16:35,70.50,70.46,7/14/2019 10:16:19,7/14/2019 10:16:19,70.66,70.68,71.22,71.24,71.43,71.38,0.6490,0.6670,0.4660,0.4500,0.4270,0.4270,853,868,14JUL2019:10:29:42,13.4,7/14/2019 10:16:30,8.1,346,20.2500,5250,7/14/2019 10:23:26,5160,7/14/2019 10:15:03,5205,14.1,71.99,71.98,71.99,72,7/14/2019 10:29:37,7/14/2019 10:29:37,7/14/2019 10:29:37,7/14/2019 10:29:37,72.14,72.14,7/14/2019 10:23:14,7/14/2019 10:23:13,69.9,69.91,69.9,69.89,7/14/2019 10:16:22,7/14/2019 10:16:22,7/14/2019 10:16:22,7/14/2019 10:16:22,70.75,70.75,7/14/2019 10:27:49,7/14/2019 10:27:48,70.95,70.95,70.95,70.95,71.39,71.39,0.412,0.41,0.412,0.415,0.332,0.333
7/14/2019 10:45:00,15min,Peter Sinks,UCC,270,71.2,72.8,70.4,73.48,73.55,73.23,73.20,7/14/2019 10:33:24,7/14/2019 10:33:24,7/14/2019 10:33:24,7/14/2019 10:33:24,73.35,73.30,7/14/2019 10:33:24,7/14/2019 10:33:24,69.31,69.27,70.25,70.33,7/14/2019 10:34:27,7/14/2019 10:41:20,7/14/2019 10:39:50,7/14/2019 10:39:51,70.32,70.28,7/14/2019 10:34:29,7/14/2019 10:34:29,70.85,70.87,71.59,71.59,71.60,71.55,0.8120,0.8280,0.5440,0.5360,0.5890,0.5890,883,898,14JUL2019:10:44:55,12.7,7/14/2019 10:38:11,6.6,1,23.3000,5250,7/14/2019 10:34:01,5160,7/14/2019 10:38:51,5207,14.0,72.73,72.73,72.73,72.74,7/14/2019 10:37:05,7/14/2019 10:33:27,7/14/2019 10:37:04,7/14/2019 10:37:04,72.88,72.88,7/14/2019 10:33:32,7/14/2019 10:33:31,70.19,70.18,70.18,70.18,7/14/2019 10:41:06,7/14/2019 10:41:05,7/14/2019 10:41:05,7/14/2019 10:41:05,70.7,70.7,7/14/2019 10:34:44,7/14/2019 10:34:44,71.23,71.23,71.23,71.23,71.58,71.58,0.552,0.551,0.552,0.554,0.503,0.503
7/14/2019 11:00:00,15min,Peter Sinks,UCC,270,71.4,72.6,70.4,73.22,73.31,72.76,72.75,7/14/2019 10:52:43,7/14/2019 10:52:42,7/14/2019 10:48:05,7/14/2019 10:48:05,73.05,73.01,7/14/2019 10:47:32,7/14/2019 10:47:32,69.54,69.57,70.05,70.05,7/14/2019 10:45:40,7/14/2019 10:45:40,7/14/2019 10:45:26,7/14/2019 10:54:10,70.56,70.51,7/14/2019 10:45:44,7/14/2019 10:45:44,71.08,71.11,71.49,71.47,71.81,71.76,0.7120,0.7250,0.5700,0.5700,0.5250,0.5250,909,922,14JUL2019:10:59:55,14.7,7/14/2019 10:57:39,7.5,22,24.2000,5220,7/14/2019 10:45:01,5160,7/14/2019 10:53:26,5200,14.0,72.47,72.46,72.47,72.47,7/14/2019 10:47:31,7/14/2019 10:47:31,7/14/2019 10:47:31,7/14/2019 10:47:31,72.76,72.76,7/14/2019 10:47:39,7/14/2019 10:47:38,70.08,70.08,70.08,70.08,7/14/2019 10:45:36,7/14/2019 10:45:36,7/14/2019 10:45:36,7/14/2019 10:45:35,70.8,70.8,7/14/2019 10:45:53,7/14/2019 10:45:52,71.29,71.29,71.29,71.29,71.79,71.79,0.513,0.512,0.513,0.515,0.449,0.449
7/14/2019 11:15:00,15min,Peter Sinks,UCC,270,71.7,73.4,70.6,74.34,74.39,73.61,73.65,7/14/2019 11:12:44,7/14/2019 11:12:43,7/14/2019 11:12:44,7/14/2019 11:12:44,74.13,74.09,7/14/2019 11:12:44,7/14/2019 11:12:44,69.30,69.32,70.20,70.27,7/14/2019 11:05:22,7/14/2019 11:05:22,7/14/2019 11:10:46,7/14/2019 11:01:09,70.65,70.60,7/14/2019 11:05:26,7/14/2019 11:05:26,71.36,71.38,71.88,71.88,72.11,72.06,0.8970,0.9110,0.6480,0.6490,0.6860,0.6860,931,942,14JUL2019:11:14:22,13.8,7/14/2019 11:01:53,7.8,4,26.3500,5220,7/14/2019 11:00:03,5160,7/14/2019 11:00:02,5195,14.0,73.34,73.33,73.34,73.35,7/14/2019 11:12:53,7/14/2019 11:12:52,7/14/2019 11:12:52,7/14/2019 11:12:52,73.54,73.54,7/14/2019 11:13:02,7/14/2019 11:13:02,70.14,70.15,70.14,70.13,7/14/2019 11:10:54,7/14/2019 11:10:54,7/14/2019 11:10:53,7/14/2019 11:10:53,71.04,71.04,7/14/2019 11:05:44,7/14/2019 11:05:44,71.61,71.61,71.61,71.61,72.08,72.08,0.643,0.641,0.643,0.644,0.616,0.616
7/14/2019 11:30:00,15min,Peter Sinks,UCC,270,72.2,74.1,70.2,74.48,74.55,74.17,74.16,7/14/2019 11:28:59,7/14/2019 11:28:59,7/14/2019 11:29:25,7/14/2019 11:29:25,74.59,74.55,7/14/2019 11:28:59,7/14/2019 11:28:59,69.33,69.42,70.05,70.09,7/14/2019 11:16:39,7/14/2019 11:16:38,7/14/2019 11:16:39,7/14/2019 11:16:40,70.50,70.46,7/14/2019 11:16:54,7/14/2019 11:16:54,71.84,71.86,72.34,72.35,72.62,72.57,1.0270,1.0330,0.7830,0.7660,0.8300,0.8310,945,988,14JUL2019:11:28:39,15.1,7/14/2019 11:20:35,7.6,343,29.0500,5220,7/14/2019 11:15:08,5130,7/14/2019 11:20:35,5197,14.0,73.87,73.86,73.87,73.87,7/14/2019 11:29:10,7/14/2019 11:29:10,7/14/2019 11:29:10,7/14/2019 11:29:09,74.29,74.29,7/14/2019 11:29:15,7/14/2019 11:29:15,69.82,69.82,69.82,69.82,7/14/2019 11:16:52,7/14/2019 11:16:51,7/14/2019 11:16:51,7/14/2019 11:16:51,70.65,70.65,7/14/2019 11:17:11,7/14/2019 11:17:10,72.09,72.09,72.09,72.09,72.58,72.58,0.804,0.803,0.804,0.806,0.77,0.77
7/14/2019 11:45:00,15min,Peter Sinks,UCC,270,72.4,74.1,71.3,75.33,75.46,74.16,74.15,7/14/2019 11:35:04,7/14/2019 11:35:04,7/14/2019 11:37:55,7/14/2019 11:37:52,74.51,74.47,7/14/2019 11:37:51,7/14/2019 11:37:51,70.15,70.06,71.26,71.25,7/14/2019 11:32:55,7/14/2019 11:32:55,7/14/2019 11:31:28,7/14/2019 11:31:28,71.26,71.22,7/14/2019 11:32:56,7/14/2019 11:32:56,72.01,72.03,72.60,72.59,72.76,72.71,0.8290,0.8440,0.6580,0.6730,0.6450,0.6450,960,1021,14JUL2019:11:44:51,14.5,7/14/2019 11:41:17,6.5,17,21.0700,5220,7/14/2019 11:30:01,5130,7/14/2019 11:41:14,5189,14.0,73.92,73.91,73.92,73.92,7/14/2019 11:37:57,7/14/2019 11:37:57,7/14/2019 11:37:57,7/14/2019 11:37:57,74.24,74.24,7/14/2019 11:38:18,7/14/2019 11:38:17,71.07,71.07,71.07,71.07,7/14/2019 11:43:55,7/14/2019 11:43:55,7/14/2019 11:43:55,7/14/2019 11:43:54,71.5,71.5,7/14/2019 11:33:09,7/14/2019 11:33:08,72.31,72.31,72.31,72.31,72.74,72.74,0.632,0.631,0.632,0.633,0.565,0.565
7/14/2019 12:00:00,15min,Peter Sinks,UCC,270,73.1,74.9,71.9,75.65,75.72,75.01,75.00,7/14/2019 11:59:21,7/14/2019 11:59:21,7/14/2019 11:59:21,7/14/2019 11:59:21,75.50,75.45,7/14/2019 11:51:15,7/14/2019 11:51:15,70.85,70.79,71.77,71.71,7/14/2019 11:47:30,7/14/2019 11:47:31,7/14/2019 11:50:11,7/14/2019 11:50:11,72.17,72.13,7/14/2019 11:47:44,7/14/2019 11:47:44,72.71,72.74,73.21,73.22,73.45,73.40,0.9370,0.9540,0.6020,0.6040,0.6590,0.6600,864,1125,14JUL2019:11:58:11,14.2,7/14/2019 11:55:19,6.1,2,36.9500,5220,7/14/2019 11:45:10,5130,7/14/2019 11:46:16,5179,14.0,74.93,74.92,74.93,74.93,7/14/2019 11:51:18,7/14/2019 11:51:18,7/14/2019 11:51:18,7/14/2019 11:51:17,74.79,74.79,7/14/2019 11:51:24,7/14/2019 11:51:23,71.86,71.87,71.86,71.85,7/14/2019 11:54:00,7/14/2019 11:54:00,7/14/2019 11:53:59,7/14/2019 11:53:59,71.94,71.97,7/14/2019 11:45:01,7/14/2019 11:45:01,72.95,72.96,72.96,72.96,73.39,73.39,0.618,0.615,0.618,0.62,0.557,0.556
7/14/2019 12:15:00,15min,Peter Sinks,UCC,270,73.3,76.5,72.1,77.61,77.69,77.04,77.00,7/14/2019 12:13:31,7/14/2019 12:13:31,7/14/2019 12:13:31,7/14/2019 12:13:31,77.24,77.19,7/14/2019 12:13:32,7/14/2019 12:13:32,71.06,71.03,71.72,71.81,7/14/2019 12:12:01,7/14/2019 12:07:32,7/14/2019 12:07:50,7/14/2019 12:07:50,72.32,72.28,7/14/2019 12:02:15,7/14/2019 12:02:15,72.88,72.91,73.56,73.56,73.66,73.61,1.2090,1.2150,0.8930,0.8830,0.9900,0.9900,1005,1131,14JUL2019:12:02:21,15.8,7/14/2019 12:10:15,6.8,356,38.0700,5220,7/14/2019 12:02:53,5010,7/14/2019 12:13:51,5131,13.6,76.43,76.42,76.42,76.44,7/14/2019 12:13:35,7/14/2019 12:13:35,7/14/2019 12:13:34,7/14/2019 12:13:34,76.48,76.48,7/14/2019 12:13:51,7/14/2019 12:13:50,71.72,71.72,71.72,71.71,7/14/2019 12:07:53,7/14/2019 12:07:52,7/14/2019 12:07:52,7/14/2019 12:07:52,72.41,72.41,7/14/2019 12:07:58,7/14/2019 12:07:57,73.23,73.23,73.23,73.23,73.63,73.63,0.946,0.944,0.946,0.947,0.915,0.915
7/14/2019 12:30:00,15min,Peter Sinks,UCC,270,74.4,77.9,72.9,78.56,78.69,78.13,78.07,7/14/2019 12:26:48,7/14/2019 12:26:48,7/14/2019 12:26:49,7/14/2019 12:26:50,78.38,78.33,7/14/2019 12:26:59,7/14/2019 12:26:59,71.61,71.52,72.90,72.89,7/14/2019 12:23:42,7/14/2019 12:23:43,7/14/2019 12:20:04,7/14/2019 12:20:04,72.78,72.73,7/14/2019 12:15:25,7/14/2019 12:15:25,74.05,74.08,74.63,74.64,74.81,74.77,1.3010,1.3150,1.0040,0.9960,1.1110,1.1110,1025,1069,14JUL2019:12:29:38,15.6,7/14/2019 12:29:19,6.8,349,29.5100,5100,7/14/2019 12:18:58,5010,7/14/2019 12:15:22,5047,13.6,77.95,77.94,77.95,77.96,7/14/2019 12:27:02,7/14/2019 12:27:02,7/14/2019 12:27:01,7/14/2019 12:27:01,77.89,77.89,7/14/2019 12:27:11,7/14/2019 12:27:10,72.74,72.74,72.74,72.74,7/14/2019 12:18:35,7/14/2019 12:18:35,7/14/2019 12:18:34,7/14/2019 12:18:34,73.08,73.08,7/14/2019 12:15:43,7/14/2019 12:15:42,74.34,74.34,74.34,74.34,74.78,74.78,1.048,1.046,1.047,1.049,1.044,1.044
7/14/2019 12:45:00,15min,Peter Sinks,UCC,270,74.7,76.5,73.6,77.76,77.85,77.02,77.09,7/14/2019 12:43:18,7/14/2019 12:43:18,7/14/2019 12:43:19,7/14/2019 12:43:19,77.16,77.12,7/14/2019 12:43:19,7/14/2019 12:43:19,72.37,72.33,73.00,72.94,7/14/2019 12:32:03,7/14/2019 12:32:03,7/14/2019 12:35:21,7/14/2019 12:35:21,73.68,73.64,7/14/2019 12:32:06,7/14/2019 12:32:06,74.36,74.39,74.73,74.74,75.12,75.08,0.8920,0.9120,0.6490,0.6380,0.6210,0.6210,1019,1075,14JUL2019:12:38:12,16.7,7/14/2019 12:34:53,8.0,353,26.7700,5100,7/14/2019 12:41:33,4980,7/14/2019 12:34:19,5039,13.5,76.49,76.48,76.49,76.5,7/14/2019 12:43:26,7/14/2019 12:43:26,7/14/2019 12:43:26,7/14/2019 12:43:25,76.5,76.5,7/14/2019 12:43:38,7/14/2019 12:43:37,73.15,73.15,73.15,73.14,7/14/2019 12:35:30,7/14/2019 12:35:30,7/14/2019 12:35:30,7/14/2019 12:35:29,74.13,74.13,7/14/2019 12:32:18,7/14/2019 12:32:17,74.55,74.55,74.55,74.55,75.08,75.08,0.628,0.626,0.628,0.63,0.507,0.508
7/14/2019 13:00:00,15min,Peter Sinks,UCC,270,74.6,76.7,73.5,77.61,77.69,77.12,77.11,7/14/2019 12:54:30,7/14/2019 12:54:30,7/14/2019 12:54:31,7/14/2019 12:54:31,77.32,77.27,7/14/2019 12:54:31,7/14/2019 12:54:31,72.33,72.33,73.42,73.52,7/14/2019 12:48:57,7/14/2019 12:48:51,7/14/2019 12:52:38,7/14/2019 12:52:07,73.53,73.49,7/14/2019 12:49:01,7/14/2019 12:49:01,74.20,74.24,74.67,74.68,74.97,74.93,1.0430,1.0530,0.7450,0.7320,0.7570,0.7570,1021,1044,14JUL2019:12:45:14,16.4,7/14/2019 12:54:50,7.0,357,39.6300,5100,7/14/2019 12:52:19,4980,7/14/2019 12:54:51,5035,13.5,76.81,76.8,76.81,76.82,7/14/2019 12:54:36,7/14/2019 12:54:36,7/14/2019 12:54:36,7/14/2019 12:54:36,76.54,76.55,7/14/2019 12:54:44,7/14/2019 12:54:44,73.19,73.2,73.2,73.18,7/14/2019 12:59:46,7/14/2019 12:59:46,7/14/2019 12:59:46,7/14/2019 12:59:45,73.84,73.84,7/14/2019 12:52:43,7/14/2019 12:52:43,74.45,74.45,74.45,74.45,74.97,74.97,0.76,0.758,0.76,0.762,0.642,0.642
7/14/2019 13:15:00,15min,Peter Sinks,UCC,270,74.6,77.2,73.3,77.83,77.89,77.42,77.38,7/14/2019 13:03:16,7/14/2019 13:03:16,7/14/2019 13:03:16,7/14/2019 13:03:16,77.77,77.72,7/14/2019 13:03:19,7/14/2019 13:03:19,72.18,72.19,72.85,72.89,7/14/2019 13:06:17,7/14/2019 13:06:17,7/14/2019 13:08:16,7/14/2019 13:08:16,73.38,73.33,7/14/2019 13:06:24,7/14/2019 13:06:24,74.21,74.24,74.52,74.53,74.95,74.90,1.0580,1.0690,0.8330,0.8170,0.8240,0.8240,879,1116,14JUL2019:13:10:35,19.5,7/14/2019 13:12:08,8.6,345,31.9100,5070,7/14/2019 13:00:45,4980,7/14/2019 13:04:18,5026,13.5,77.26,77.25,77.26,77.28,7/14/2019 13:03:24,7/14/2019 13:03:23,7/14/2019 13:03:23,7/14/2019 13:03:23,77.21,77.21,7/14/2019 13:03:39,7/14/2019 13:03:39,72.85,72.85,72.85,72.85,7/14/2019 13:08:21,7/14/2019 13:08:21,7/14/2019 13:08:21,7/14/2019 13:08:20,73.77,73.77,7/14/2019 13:06:41,7/14/2019 13:06:41,74.37,74.37,74.37,74.37,74.92,74.92,0.816,0.814,0.816,0.818,0.747,0.747
7/14/2019 13:30:00,15min,Peter Sinks,UCC,270,74.1,76.5,72.7,76.98,77.06,76.61,76.62,7/14/2019 13:29:11,7/14/2019 13:29:11,7/14/2019 13:27:21,7/14/2019 13:27:21,77.16,77.12,7/14/2019 13:27:23,7/14/2019 13:27:23,71.92,71.88,72.34,72.38,7/14/2019 13:19:39,7/14/2019 13:19:39,7/14/2019 13:18:49,7/14/2019 13:18:49,72.93,72.88,7/14/2019 13:19:40,7/14/2019 13:19:40,73.70,73.71,73.99,74.00,74.42,74.38,1.0620,1.0670,0.9840,0.9860,0.9810,0.9810,765,1212,14JUL2019:13:22:12,20.0,7/14/2019 13:18:48,6.9,9,34.4100,5070,7/14/2019 13:15:27,4980,7/14/2019 13:17:33,5037,13.4,76.52,76.51,76.52,76.53,7/14/2019 13:27:25,7/14/2019 13:27:24,7/14/2019 13:27:24,7/14/2019 13:27:24,76.57,76.57,7/14/2019 13:27:36,7/14/2019 13:27:36,72.42,72.43,72.42,72.42,7/14/2019 13:19:00,7/14/2019 13:19:00,7/14/2019 13:19:00,7/14/2019 13:19:00,73,73,7/14/2019 13:20:07,7/14/2019 13:20:06,73.85,73.85,73.85,73.85,74.39,74.39,0.978,0.977,0.978,0.979,0.941,0.942
7/14/2019 13:45:00,15min,Peter Sinks,UCC,270,74.7,76.3,72.9,76.79,76.98,76.52,76.51,7/14/2019 13:43:52,7/14/2019 13:43:52,7/14/2019 13:32:28,7/14/2019 13:32:28,76.86,76.82,7/14/2019 13:41:33,7/14/2019 13:41:33,71.50,71.45,72.39,72.48,7/14/2019 13:35:08,7/14/2019 13:35:08,7/14/2019 13:39:08,7/14/2019 13:39:08,72.85,72.81,7/14/2019 13:35:09,7/14/2019 13:35:09,74.36,74.39,74.78,74.79,75.11,75.06,0.9680,0.9780,0.7400,0.7270,0.7650,0.7660,975,1006,14JUL2019:13:30:01,21.5,7/14/2019 13:32:47,8.3,357,25.5800,5160,7/14/2019 13:32:46,4980,7/14/2019 13:33:03,5029,13.5,76.22,76.21,76.22,76.22,7/14/2019 13:41:38,7/14/2019 13:41:37,7/14/2019 13:41:37,7/14/2019 13:41:37,76.48,76.48,7/14/2019 13:41:47,7/14/2019 13:41:47,72.42,72.43,72.42,72.41,7/14/2019 13:39:13,7/14/2019 13:39:12,7/14/2019 13:39:12,7/14/2019 13:39:12,73.28,73.28,7/14/2019 13:35:33,7/14/2019 13:35:32,74.58,74.58,74.58,74.58,75.09,75.09,0.75,0.749,0.75,0.752,0.684,0.684
7/14/2019 14:00:00,15min,Peter Sinks,UCC,270,74.5,76.1,73.3,76.52,76.64,76.07,76.08,7/14/2019 13:45:41,7/14/2019 13:45:41,7/14/2019 13:54:44,7/14/2019 13:54:44,76.41,76.36,7/14/2019 13:54:45,7/14/2019 13:54:45,71.88,72.05,72.45,72.33,7/14/2019 13:48:24,7/14/2019 13:48:24,7/14/2019 13:48:24,7/14/2019 13:48:24,73.23,73.19,7/14/2019 13:58:44,7/14/2019 13:58:44,74.12,74.15,74.45,74.46,74.85,74.80,0.8600,0.8700,0.6120,0.6110,0.6240,0.6240,961,972,14JUL2019:13:46:43,18.2,7/14/2019 13:46:07,9.8,1,24.5000,5070,7/14/2019 13:47:26,4980,7/14/2019 13:45:01,5022,13.5,75.91,75.91,75.91,75.92,7/14/2019 13:54:47,7/14/2019 13:54:47,7/14/2019 13:54:47,7/14/2019 13:54:47,76.24,76.24,7/14/2019 13:56:35,7/14/2019 13:56:34,72.76,72.76,72.76,72.75,7/14/2019 13:48:37,7/14/2019 13:48:36,7/14/2019 13:48:36,7/14/2019 13:48:36,73.81,73.81,7/14/2019 13:58:57,7/14/2019 13:58:56,74.3,74.3,74.3,74.3,74.83,74.83,0.605,0.604,0.605,0.607,0.522,0.522
7/14/2019 14:15:00,15min,Peter Sinks,UCC,270,74.8,76.3,73.7,76.80,76.87,76.52,76.51,7/14/2019 14:10:21,7/14/2019 14:10:17,7/14/2019 14:12:49,7/14/2019 14:12:49,76.93,76.89,7/14/2019 14:12:47,7/14/2019 14:12:47,72.85,72.77,73.12,73.18,7/14/2019 14:08:26,7/14/2019 14:00:53,7/14/2019 14:08:22,7/14/2019 14:08:24,73.99,73.94,7/14/2019 14:08:28,7/14/2019 14:08:28,74.41,74.45,74.58,74.59,75.13,75.09,0.8240,0.8360,0.6760,0.6570,0.5680,0.5680,945,967,14JUL2019:14:00:54,23.5,7/14/2019 14:03:17,12.4,342,18.0800,5070,7/14/2019 14:03:52,4980,7/14/2019 14:00:03,5017,13.5,76.22,76.22,76.23,76.23,7/14/2019 14:12:51,7/14/2019 14:12:51,7/14/2019 14:12:51,7/14/2019 14:12:51,76.34,76.34,7/14/2019 14:12:58,7/14/2019 14:12:58,73.18,73.18,73.18,73.18,7/14/2019 14:08:33,7/14/2019 14:08:32,7/14/2019 14:08:32,7/14/2019 14:08:32,74.19,74.19,7/14/2019 14:08:51,7/14/2019 14:08:50,74.5,74.5,74.5,74.5,75.09,75.09,0.6,0.598,0.6,0.602,0.472,0.472
7/14/2019 14:30:00,15min,Peter Sinks,UCC,270,75.7,78.0,74.3,78.44,78.47,77.87,77.88,7/14/2019 14:24:44,7/14/2019 14:24:44,7/14/2019 14:24:44,7/14/2019 14:24:44,78.53,78.48,7/14/2019 14:24:48,7/14/2019 14:24:48,73.11,73.08,73.64,73.75,7/14/2019 14:18:50,7/14/2019 14:18:49,7/14/2019 14:29:24,7/14/2019 14:29:24,74.44,74.40,7/14/2019 14:18:58,7/14/2019 14:18:58,75.33,75.35,75.65,75.66,76.07,76.03,0.9920,1.0020,0.8530,0.8380,0.8200,0.8210,917,932,14JUL2019:14:15:09,21.7,7/14/2019 14:17:03,9.2,350,18.9400,5070,7/14/2019 14:23:26,4980,7/14/2019 14:16:05,5025,13.5,77.74,77.74,77.74,77.75,7/14/2019 14:24:51,7/14/2019 14:24:51,7/14/2019 14:24:51,7/14/2019 14:24:51,78.21,78.21,7/14/2019 14:25:04,7/14/2019 14:25:03,73.89,73.9,73.89,73.88,7/14/2019 14:17:29,7/14/2019 14:17:28,7/14/2019 14:17:28,7/14/2019 14:17:28,74.63,74.63,7/14/2019 14:17:51,7/14/2019 14:17:51,75.5,75.5,75.5,75.5,76.05,76.05,0.827,0.826,0.827,0.828,0.762,0.762
7/14/2019 14:45:00,15min,Peter Sinks,UCC,270,75.0,76.2,74.1,77.23,77.31,76.66,76.62,7/14/2019 14:40:49,7/14/2019 14:40:49,7/14/2019 14:40:49,7/14/2019 14:40:49,76.71,76.67,7/14/2019 14:40:49,7/14/2019 14:40:49,73.01,72.98,73.97,74.05,7/14/2019 14:35:54,7/14/2019 14:35:54,7/14/2019 14:35:22,7/14/2019 14:35:22,74.14,74.09,7/14/2019 14:35:55,7/14/2019 14:35:55,74.67,74.69,75.02,75.03,75.38,75.33,0.7460,0.7570,0.5240,0.5250,0.5730,0.5730,890,907,14JUL2019:14:30:02,22.8,7/14/2019 14:41:36,10.8,353,21.8200,5160,7/14/2019 14:32:15,4950,7/14/2019 14:42:53,5014,13.5,76.02,76.02,76.02,76.03,7/14/2019 14:39:26,7/14/2019 14:39:26,7/14/2019 14:39:26,7/14/2019 14:39:26,76.36,76.36,7/14/2019 14:38:50,7/14/2019 14:38:49,73.82,73.82,73.81,73.81,7/14/2019 14:36:02,7/14/2019 14:36:01,7/14/2019 14:36:01,7/14/2019 14:36:01,74.28,74.28,7/14/2019 14:36:19,7/14/2019 14:36:18,74.86,74.86,74.86,74.86,75.36,75.36,0.535,0.534,0.535,0.536,0.504,0.504
7/14/2019 15:00:00,15min,Peter Sinks,UCC,270,74.9,76.2,73.8,76.95,76.98,76.36,76.35,7/14/2019 14:53:05,7/14/2019 14:53:05,7/14/2019 14:53:05,7/14/2019 14:53:05,76.79,76.74,7/14/2019 14:53:05,7/14/2019 14:53:05,72.75,72.77,73.24,73.32,7/14/2019 14:46:45,7/14/2019 14:46:45,7/14/2019 14:46:45,7/14/2019 14:46:45,73.84,73.79,7/14/2019 14:46:45,7/14/2019 14:46:45,74.54,74.56,74.78,74.79,75.24,75.20,0.7520,0.7600,0.6030,0.5900,0.5320,0.5320,855,874,14JUL2019:14:45:07,19.3,7/14/2019 14:45:18,11.2,347,19.1900,5040,7/14/2019 14:45:35,4980,7/14/2019 14:45:04,5008,13.5,76.11,76.11,76.11,76.12,7/14/2019 14:53:15,7/14/2019 14:53:14,7/14/2019 14:53:14,7/14/2019 14:53:14,76.22,76.22,7/14/2019 14:53:18,7/14/2019 14:53:17,73.42,73.43,73.42,73.41,7/14/2019 14:46:52,7/14/2019 14:46:52,7/14/2019 14:46:52,7/14/2019 14:46:52,74.26,74.26,7/14/2019 14:46:53,7/14/2019 14:46:52,74.67,74.67,74.67,74.67,75.23,75.23,0.548,0.547,0.548,0.55,0.445,0.445
7/14/2019 15:15:00,15min,Peter Sinks,UCC,270,75.3,76.3,74.5,76.96,76.98,76.58,76.53,7/14/2019 15:03:11,7/14/2019 15:03:11,7/14/2019 15:03:11,7/14/2019 15:03:11,76.71,76.67,7/14/2019 15:03:11,7/14/2019 15:03:11,73.32,73.37,74.27,74.20,7/14/2019 15:09:05,7/14/2019 15:09:05,7/14/2019 15:09:25,7/14/2019 15:03:52,74.44,74.40,7/14/2019 15:10:58,7/14/2019 15:10:58,74.97,75.00,75.34,75.34,75.68,75.64,0.6740,0.6820,0.4890,0.4860,0.4920,0.4920,822,841,14JUL2019:15:00:25,21.5,7/14/2019 15:10:06,10.8,354,22.2900,5070,7/14/2019 15:00:35,4950,7/14/2019 15:01:03,5010,13.4,76.2,76.2,76.2,76.21,7/14/2019 15:03:20,7/14/2019 15:03:20,7/14/2019 15:03:20,7/14/2019 15:03:20,76.44,76.45,7/14/2019 15:07:16,7/14/2019 15:07:15,74.2,74.2,74.2,74.2,7/14/2019 15:11:05,7/14/2019 15:11:06,7/14/2019 15:11:06,7/14/2019 15:11:04,74.72,74.72,7/14/2019 15:11:15,7/14/2019 15:11:14,75.16,75.16,75.16,75.16,75.64,75.64,0.468,0.466,0.468,0.47,0.422,0.422
7/14/2019 15:30:00,15min,Peter Sinks,UCC,270,75.3,76.9,74.1,77.42,77.48,77.51,77.56,7/14/2019 15:25:49,7/14/2019 15:25:49,7/14/2019 15:25:49,7/14/2019 15:25:49,77.32,77.27,7/14/2019 15:24:46,7/14/2019 15:24:46,73.22,73.38,73.38,73.37,7/14/2019 15:26:29,7/14/2019 15:19:33,7/14/2019 15:26:33,7/14/2019 15:26:29,74.44,74.39,7/14/2019 15:19:33,7/14/2019 15:19:33,74.93,74.97,75.40,75.41,75.65,75.61,0.8450,0.8410,0.8130,0.8120,0.6980,0.6990,788,808,14JUL2019:15:16:25,22.8,7/14/2019 15:19:15,10.7,6,28.2300,5130,7/14/2019 15:26:33,4950,7/14/2019 15:18:13,5009,13.5,76.97,76.96,76.96,76.97,7/14/2019 15:24:52,7/14/2019 15:24:52,7/14/2019 15:24:52,7/14/2019 15:24:51,76.87,76.87,7/14/2019 15:25:05,7/14/2019 15:25:04,73.58,73.58,73.58,73.57,7/14/2019 15:26:40,7/14/2019 15:26:40,7/14/2019 15:26:39,7/14/2019 15:26:39,74.55,74.55,7/14/2019 15:19:47,7/14/2019 15:19:47,75.18,75.18,75.18,75.18,75.65,75.65,0.741,0.741,0.741,0.742,0.643,0.643
7/14/2019 15:45:00,15min,Peter Sinks,UCC,270,74.9,76.3,73.7,76.63,76.70,76.59,76.57,7/14/2019 15:31:22,7/14/2019 15:31:22,7/14/2019 15:31:24,7/14/2019 15:31:24,76.71,76.67,7/14/2019 15:31:24,7/14/2019 15:31:24,72.78,72.87,72.96,72.90,7/14/2019 15:35:03,7/14/2019 15:35:03,7/14/2019 15:35:03,7/14/2019 15:35:03,73.84,73.79,7/14/2019 15:35:08,7/14/2019 15:35:08,74.53,74.57,75.00,74.98,75.21,75.16,0.6550,0.6510,0.7070,0.7130,0.5200,0.5200,744,772,14JUL2019:15:30:01,20.4,7/14/2019 15:31:43,8.9,31,38.2100,5070,7/14/2019 15:31:59,4980,7/14/2019 15:30:28,5015,13.4,76.09,76.1,76.1,76.1,7/14/2019 15:31:28,7/14/2019 15:31:27,7/14/2019 15:31:27,7/14/2019 15:31:27,76.42,76.42,7/14/2019 15:31:45,7/14/2019 15:31:45,73.16,73.16,73.16,73.15,7/14/2019 15:35:11,7/14/2019 15:35:10,7/14/2019 15:35:10,7/14/2019 15:35:10,74.17,74.16,7/14/2019 15:35:19,7/14/2019 15:35:19,74.76,74.76,74.76,74.76,75.17,75.17,0.586,0.585,0.586,0.587,0.469,0.469
7/14/2019 16:00:00,15min,Peter Sinks,UCC,270,74.9,76.3,74.1,76.74,76.82,76.85,76.84,7/14/2019 15:57:23,7/14/2019 15:57:23,7/14/2019 15:56:47,7/14/2019 15:56:47,76.71,76.67,7/14/2019 15:56:47,7/14/2019 15:56:47,73.11,73.07,73.95,74.04,7/14/2019 15:54:52,7/14/2019 15:54:52,7/14/2019 15:51:56,7/14/2019 15:51:56,74.14,74.09,7/14/2019 15:50:53,7/14/2019 15:50:53,74.54,74.56,75.22,75.22,75.24,75.19,0.6930,0.7070,0.5090,0.5040,0.5750,0.5750,706,730,14JUL2019:15:45:16,19.5,7/14/2019 15:46:26,10.3,357,26.0000,5100,7/14/2019 15:46:34,4950,7/14/2019 15:48:18,5011,13.5,76.3,76.3,76.3,76.3,7/14/2019 15:56:53,7/14/2019 15:56:53,7/14/2019 15:56:53,7/14/2019 15:56:52,76.36,76.36,7/14/2019 15:56:59,7/14/2019 15:56:58,73.88,73.88,73.88,73.88,7/14/2019 15:52:08,7/14/2019 15:52:08,7/14/2019 15:52:08,7/14/2019 15:52:08,74.32,74.32,7/14/2019 15:51:07,7/14/2019 15:51:06,74.89,74.89,74.89,74.89,75.23,75.23,0.51,0.508,0.51,0.511,0.529,0.529
7/14/2019 16:15:00,15min,Peter Sinks,UCC,270,75.0,76.7,74.1,77.51,77.59,77.29,77.28,7/14/2019 16:09:26,7/14/2019 16:09:26,7/14/2019 16:09:27,7/14/2019 16:09:28,77.32,77.27,7/14/2019 16:09:26,7/14/2019 16:09:26,72.91,72.93,73.38,73.47,7/14/2019 16:11:31,7/14/2019 16:11:32,7/14/2019 16:11:32,7/14/2019 16:11:32,74.36,74.32,7/14/2019 16:11:33,7/14/2019 16:11:33,74.65,74.67,75.24,75.24,75.34,75.30,0.6630,0.6680,0.6010,0.5910,0.5200,0.5210,664,688,14JUL2019:16:00:07,21.5,7/14/2019 16:14:15,10.2,351,21.1700,5190,7/14/2019 16:05:44,4980,7/14/2019 16:00:01,5013,13.5,76.73,76.72,76.73,76.74,7/14/2019 16:09:32,7/14/2019 16:09:31,7/14/2019 16:09:31,7/14/2019 16:09:31,76.75,76.75,7/14/2019 16:09:40,7/14/2019 16:09:40,73.7,73.71,73.71,73.7,7/14/2019 16:11:39,7/14/2019 16:11:39,7/14/2019 16:11:38,7/14/2019 16:11:38,74.54,74.54,7/14/2019 16:03:19,7/14/2019 16:03:19,74.95,74.95,74.95,74.95,75.32,75.32,0.535,0.534,0.535,0.536,0.454,0.454
7/14/2019 16:30:00,15min,Peter Sinks,UCC,270,74.9,76.0,74.0,76.30,76.33,76.37,76.36,7/14/2019 16:21:24,7/14/2019 16:21:24,7/14/2019 16:29:25,7/14/2019 16:29:25,76.33,76.29,7/14/2019 16:25:23,7/14/2019 16:25:23,73.22,73.29,73.85,73.79,7/14/2019 16:17:53,7/14/2019 16:17:53,7/14/2019 16:17:22,7/14/2019 16:17:22,74.14,74.09,7/14/2019 16:17:55,7/14/2019 16:17:55,74.55,74.58,75.20,75.19,75.23,75.19,0.5250,0.5270,0.4930,0.4870,0.4160,0.4160,620,645,14JUL2019:16:15:05,26.8,7/14/2019 16:25:32,11.2,0,25.3600,5280,7/14/2019 16:22:54,4950,7/14/2019 16:16:43,5011,13.5,75.89,75.88,75.89,75.89,7/14/2019 16:25:26,7/14/2019 16:25:26,7/14/2019 16:25:26,7/14/2019 16:25:25,76.04,76.04,7/14/2019 16:25:31,7/14/2019 16:25:30,73.78,73.78,73.78,73.78,7/14/2019 16:18:00,7/14/2019 16:18:00,7/14/2019 16:18:00,7/14/2019 16:17:59,74.24,74.24,7/14/2019 16:18:22,7/14/2019 16:18:22,74.87,74.87,74.87,74.87,75.2,75.2,0.435,0.434,0.435,0.437,0.363,0.364
7/14/2019 16:45:00,15min,Peter Sinks,UCC,270,74.7,75.7,74.2,75.62,75.63,76.10,76.09,7/14/2019 16:34:40,7/14/2019 16:34:40,7/14/2019 16:36:22,7/14/2019 16:36:22,76.03,75.98,7/14/2019 16:34:41,7/14/2019 16:34:41,73.28,73.27,73.82,73.85,7/14/2019 16:40:32,7/14/2019 16:40:32,7/14/2019 16:32:29,7/14/2019 16:32:29,74.29,74.24,7/14/2019 16:40:32,7/14/2019 16:40:32,74.39,74.42,75.04,75.04,75.08,75.03,0.4640,0.4650,0.4840,0.4760,0.3840,0.3840,576,600,14JUL2019:16:30:18,24.3,7/14/2019 16:33:52,11.3,357,23.1800,5160,7/14/2019 16:32:19,4950,7/14/2019 16:33:13,5009,13.5,75.56,75.56,75.56,75.56,7/14/2019 16:34:51,7/14/2019 16:34:52,7/14/2019 16:34:52,7/14/2019 16:34:50,75.79,75.79,7/14/2019 16:35:02,7/14/2019 16:35:01,73.9,73.91,73.9,73.9,7/14/2019 16:40:21,7/14/2019 16:40:21,7/14/2019 16:40:21,7/14/2019 16:40:20,74.42,74.42,7/14/2019 16:40:42,7/14/2019 16:40:41,74.73,74.73,74.73,74.73,75.07,75.07,0.412,0.411,0.412,0.412,0.347,0.347
7/14/2019 17:00:00,15min,Peter Sinks,UCC,270,74.4,75.2,74.0,75.18,75.26,75.83,75.82,7/14/2019 16:52:11,7/14/2019 16:52:11,7/14/2019 16:52:11,7/14/2019 16:52:11,75.50,75.45,7/14/2019 16:46:29,7/14/2019 16:46:29,73.23,73.15,73.97,74.00,7/14/2019 16:55:36,7/14/2019 16:59:54,7/14/2019 16:53:35,7/14/2019 16:53:36,73.99,73.94,7/14/2019 16:55:57,7/14/2019 16:55:57,74.03,74.05,74.90,74.89,74.71,74.66,0.3580,0.3640,0.3550,0.3500,0.2880,0.2890,528,553,14JUL2019:16:45:08,19.1,7/14/2019 16:55:02,9.5,1,22.6400,5040,7/14/2019 16:45:02,4950,7/14/2019 16:55:03,5014,13.5,75.17,75.17,75.17,75.17,7/14/2019 16:52:16,7/14/2019 16:52:16,7/14/2019 16:52:15,7/14/2019 16:52:15,75.2,75.2,7/14/2019 16:46:45,7/14/2019 16:46:44,73.88,73.89,73.88,73.88,7/14/2019 16:53:38,7/14/2019 16:53:38,7/14/2019 16:53:38,7/14/2019 16:53:38,74.13,74.13,7/14/2019 16:56:05,7/14/2019 16:56:04,74.47,74.47,74.47,74.47,74.69,74.69,0.287,0.286,0.287,0.288,0.243,0.243
7/14/2019 17:15:00,15min,Peter Sinks,UCC,270,74.4,75.1,74.1,75.45,75.53,75.68,75.67,7/14/2019 17:10:14,7/14/2019 17:10:14,7/14/2019 17:10:14,7/14/2019 17:10:14,75.50,75.45,7/14/2019 17:10:15,7/14/2019 17:10:15,73.23,73.20,73.71,73.75,7/14/2019 17:09:24,7/14/2019 17:09:24,7/14/2019 17:05:21,7/14/2019 17:05:21,74.29,74.24,7/14/2019 17:05:23,7/14/2019 17:05:23,74.02,74.04,74.64,74.64,74.70,74.66,0.3280,0.3370,0.3620,0.3560,0.2280,0.2280,478,508,14JUL2019:17:00:10,20.6,7/14/2019 17:02:30,10.1,347,20.9600,5070,7/14/2019 17:10:27,4980,7/14/2019 17:00:31,5013,13.5,75.14,75.14,75.14,75.15,7/14/2019 17:10:19,7/14/2019 17:10:19,7/14/2019 17:10:19,7/14/2019 17:10:19,75.15,75.15,7/14/2019 17:10:40,7/14/2019 17:10:39,73.74,73.75,73.74,73.74,7/14/2019 17:05:26,7/14/2019 17:05:26,7/14/2019 17:05:26,7/14/2019 17:05:26,74.39,74.39,7/14/2019 17:09:56,7/14/2019 17:09:55,74.34,74.34,74.34,74.34,74.68,74.68,0.261,0.261,0.261,0.261,0.177,0.177
7/14/2019 17:30:00,15min,Peter Sinks,UCC,270,74.0,74.7,73.6,74.66,74.73,75.19,75.20,7/14/2019 17:20:51,7/14/2019 17:20:52,7/14/2019 17:23:04,7/14/2019 17:23:06,75.04,75.00,7/14/2019 17:20:54,7/14/2019 17:20:54,72.87,72.89,73.32,73.33,7/14/2019 17:26:34,7/14/2019 17:26:34,7/14/2019 17:26:36,7/14/2019 17:26:36,73.84,73.79,7/14/2019 17:15:38,7/14/2019 17:15:38,73.65,73.68,74.36,74.36,74.33,74.29,0.3090,0.3150,0.4190,0.4110,0.2490,0.2500,427,451,14JUL2019:17:15:05,24.3,7/14/2019 17:25:00,10.4,351,21.7600,5070,7/14/2019 17:23:21,4980,7/14/2019 17:15:04,5018,13.5,74.68,74.68,74.68,74.68,7/14/2019 17:20:59,7/14/2019 17:20:59,7/14/2019 17:20:59,7/14/2019 17:20:59,74.72,74.73,7/14/2019 17:25:29,7/14/2019 17:25:28,73.28,73.29,73.28,73.28,7/14/2019 17:26:45,7/14/2019 17:26:45,7/14/2019 17:26:45,7/14/2019 17:26:44,73.92,73.92,7/14/2019 17:15:48,7/14/2019 17:15:47,74.01,74.01,74.01,74.01,74.32,74.32,0.3,0.299,0.3,0.3,0.207,0.207
7/14/2019 17:45:00,15min,Peter Sinks,UCC,270,73.7,74.3,73.6,74.02,74.06,74.82,74.81,7/14/2019 17:44:20,7/14/2019 17:44:20,7/14/2019 17:33:42,7/14/2019 17:33:40,74.59,74.54,7/14/2019 17:32:57,7/14/2019 17:32:57,72.92,72.94,73.50,73.49,7/14/2019 17:33:09,7/14/2019 17:38:42,7/14/2019 17:42:01,7/14/2019 17:42:01,73.68,73.64,7/14/2019 17:39:37,7/14/2019 17:39:37,73.38,73.41,74.16,74.16,74.05,74.01,0.2230,0.2250,0.2750,0.2730,0.1950,0.1950,371,402,14JUL2019:17:30:12,19.5,7/14/2019 17:31:27,9.6,5,22.7000,5070,7/14/2019 17:32:58,4980,7/14/2019 17:30:07,5026,13.5,74.24,74.23,74.24,74.24,7/14/2019 17:33:02,7/14/2019 17:33:02,7/14/2019 17:33:02,7/14/2019 17:33:02,74.41,74.41,7/14/2019 17:33:05,7/14/2019 17:33:04,73.4,73.4,73.4,73.4,7/14/2019 17:42:08,7/14/2019 17:42:08,7/14/2019 17:42:08,7/14/2019 17:42:07,73.71,73.71,7/14/2019 17:40:00,7/14/2019 17:40:00,73.78,73.78,73.78,73.78,74.03,74.03,0.186,0.186,0.186,0.187,0.162,0.163
7/14/2019 18:00:00,15min,Peter Sinks,UCC,270,73.6,74.3,73.3,74.05,74.10,74.61,74.63,7/14/2019 17:48:23,7/14/2019 17:48:23,7/14/2019 17:55:45,7/14/2019 17:48:24,74.58,74.54,7/14/2019 17:48:22,7/14/2019 17:48:22,72.72,72.74,73.45,73.49,7/14/2019 17:52:50,7/14/2019 17:52:52,7/14/2019 17:52:08,7/14/2019 17:52:07,73.37,73.32,7/14/2019 17:52:52,7/14/2019 17:52:52,73.27,73.30,74.07,74.07,73.92,73.88,0.2450,0.2470,0.2680,0.2630,0.2370,0.2370,329,353,14JUL2019:17:45:06,21.5,7/14/2019 17:57:41,10.0,358,18.3900,5100,7/14/2019 17:48:32,4980,7/14/2019 17:45:28,5025,13.5,74.2,74.2,74.2,74.2,7/14/2019 17:48:25,7/14/2019 17:48:25,7/14/2019 17:48:25,7/14/2019 17:48:25,74.41,74.41,7/14/2019 17:48:33,7/14/2019 17:48:33,73.18,73.18,73.18,73.18,7/14/2019 17:52:10,7/14/2019 17:52:10,7/14/2019 17:52:10,7/14/2019 17:52:09,73.42,73.42,7/14/2019 17:52:37,7/14/2019 17:52:37,73.68,73.68,73.68,73.68,73.9,73.9,0.216,0.216,0.216,0.217,0.218,0.218
7/14/2019 18:15:00,15min,Peter Sinks,UCC,270,73.4,74.0,73.0,73.51,73.55,74.43,74.42,7/14/2019 18:03:10,7/14/2019 18:03:10,7/14/2019 18:07:13,7/14/2019 18:07:11,74.19,74.14,7/14/2019 18:01:23,7/14/2019 18:01:23,72.51,72.53,72.93,72.89,7/14/2019 18:14:30,7/14/2019 18:14:30,7/14/2019 18:13:53,7/14/2019 18:14:14,73.21,73.16,7/14/2019 18:13:46,7/14/2019 18:13:46,73.04,73.07,73.84,73.83,73.69,73.65,0.2110,0.2090,0.3480,0.3460,0.2100,0.2100,283,308,14JUL2019:18:00:01,16.7,7/14/2019 18:08:59,8.7,5,24.3300,5070,7/14/2019 18:00:47,4980,7/14/2019 18:06:20,5028,13.5,73.86,73.86,73.86,73.87,7/14/2019 18:03:21,7/14/2019 18:03:21,7/14/2019 18:03:21,7/14/2019 18:03:20,74.05,74.05,7/14/2019 18:01:32,7/14/2019 18:01:31,72.81,72.81,72.81,72.81,7/14/2019 18:14:21,7/14/2019 18:14:21,7/14/2019 18:14:21,7/14/2019 18:14:21,73.27,73.27,7/14/2019 18:14:25,7/14/2019 18:14:22,73.45,73.45,73.45,73.45,73.68,73.68,0.24,0.24,0.24,0.24,0.193,0.193
7/14/2019 18:30:00,15min,Peter Sinks,UCC,270,73.1,73.7,72.9,73.16,73.20,74.44,74.44,7/14/2019 18:20:34,7/14/2019 18:20:34,7/14/2019 18:18:06,7/14/2019 18:18:06,73.82,73.77,7/14/2019 18:20:45,7/14/2019 18:20:45,72.23,72.27,72.72,72.71,7/14/2019 18:29:15,7/14/2019 18:29:15,7/14/2019 18:29:25,7/14/2019 18:29:26,72.97,72.93,7/14/2019 18:29:48,7/14/2019 18:29:48,72.79,72.82,73.58,73.59,73.46,73.41,0.1830,0.1830,0.3790,0.3690,0.1820,0.1820,247,268,14JUL2019:18:16:54,16.4,7/14/2019 18:25:13,8.1,355,20.5500,5070,7/14/2019 18:15:49,4980,7/14/2019 18:16:20,5031,13.5,73.68,73.68,73.68,73.68,7/14/2019 18:18:20,7/14/2019 18:18:20,7/14/2019 18:18:19,7/14/2019 18:18:19,73.75,73.75,7/14/2019 18:21:00,7/14/2019 18:21:00,72.62,72.62,72.62,72.62,7/14/2019 18:29:29,7/14/2019 18:29:29,7/14/2019 18:29:29,7/14/2019 18:29:29,73.09,73.08,7/14/2019 18:30:00,7/14/2019 18:30:00,73.2,73.2,73.2,73.2,73.44,73.44,0.248,0.248,0.248,0.248,0.159,0.159
7/14/2019 18:45:00,15min,Peter Sinks,UCC,270,72.5,73.1,71.8,72.62,72.69,73.48,73.49,7/14/2019 18:34:39,7/14/2019 18:32:16,7/14/2019 18:32:07,7/14/2019 18:32:07,73.34,73.30,7/14/2019 18:30:59,7/14/2019 18:30:59,70.93,70.94,71.49,71.48,7/14/2019 18:41:36,7/14/2019 18:41:36,7/14/2019 18:41:36,7/14/2019 18:43:16,71.83,71.78,7/14/2019 18:43:17,7/14/2019 18:43:17,72.12,72.16,72.66,72.67,72.79,72.74,0.3270,0.3290,0.5150,0.5120,0.2860,0.2860,142,216,14JUL2019:18:30:01,16.2,7/14/2019 18:44:13,9.2,357,19.1300,5070,7/14/2019 18:30:06,4980,7/14/2019 18:42:12,5036,13.5,72.97,72.97,72.97,72.97,7/14/2019 18:32:12,7/14/2019 18:32:13,7/14/2019 18:32:13,7/14/2019 18:32:11,73.19,73.19,7/14/2019 18:35:04,7/14/2019 18:35:03,71.44,71.45,71.44,71.44,7/14/2019 18:43:19,7/14/2019 18:43:18,7/14/2019 18:43:18,7/14/2019 18:43:18,72.17,72.17,7/14/2019 18:43:38,7/14/2019 18:43:37,72.41,72.41,72.41,72.41,72.78,72.78,0.38,0.38,0.381,0.381,0.257,0.258
7/14/2019 19:00:00,15min,Peter Sinks,UCC,270,71.7,72.3,71.0,72.25,72.27,71.96,71.98,7/14/2019 18:46:46,7/14/2019 18:46:02,7/14/2019 18:46:07,7/14/2019 18:46:07,72.73,72.69,7/14/2019 18:46:49,7/14/2019 18:46:49,69.72,69.73,70.30,70.36,7/14/2019 18:55:10,7/14/2019 18:55:09,7/14/2019 18:55:10,7/14/2019 18:55:10,71.16,71.11,7/14/2019 18:55:10,7/14/2019 18:55:10,71.33,71.36,71.38,71.39,72.02,71.97,0.4460,0.4560,0.3410,0.3350,0.3360,0.3370,27,31,14JUL2019:18:45:01,19.7,7/14/2019 18:47:29,8.8,349,16.2100,5040,7/14/2019 18:45:15,4920,7/14/2019 18:55:29,4978,13.3,72.01,72.01,72.01,72.01,7/14/2019 18:46:52,7/14/2019 18:46:51,7/14/2019 18:46:51,7/14/2019 18:46:51,72.54,72.54,7/14/2019 18:48:24,7/14/2019 18:48:23,70.55,70.55,70.55,70.54,7/14/2019 18:55:14,7/14/2019 18:55:14,7/14/2019 18:55:14,7/14/2019 18:55:13,71.37,71.37,7/14/2019 18:54:29,7/14/2019 18:54:28,71.37,71.37,71.37,71.37,72,72,0.34,0.339,0.339,0.34,0.297,0.297
7/14/2019 19:15:00,15min,Peter Sinks,UCC,270,71.1,71.8,70.0,71.74,71.81,71.49,71.48,7/14/2019 19:03:38,7/14/2019 19:03:38,7/14/2019 19:07:38,7/14/2019 19:07:38,72.30,72.25,7/14/2019 19:00:45,7/14/2019 19:00:45,69.12,69.11,69.70,69.71,7/14/2019 19:14:19,7/14/2019 19:14:19,7/14/2019 19:14:23,7/14/2019 19:14:23,70.17,70.13,7/14/2019 19:14:02,7/14/2019 19:14:02,70.71,70.73,70.74,70.75,71.41,71.37,0.5290,0.5390,0.3740,0.3670,0.4340,0.4340,23,25,14JUL2019:19:00:01,12.9,7/14/2019 19:05:39,7.2,352,18.2300,4980,7/14/2019 19:02:32,4890,7/14/2019 19:06:01,4923,13.1,71.46,71.46,71.46,71.46,7/14/2019 19:03:49,7/14/2019 19:03:49,7/14/2019 19:03:49,7/14/2019 19:03:48,72.05,72.05,7/14/2019 19:00:56,7/14/2019 19:00:55,69.71,69.71,69.71,69.7,7/14/2019 19:14:31,7/14/2019 19:14:30,7/14/2019 19:14:30,7/14/2019 19:14:30,70.36,70.36,7/14/2019 19:14:27,7/14/2019 19:14:26,70.74,70.74,70.74,70.74,71.4,71.4,0.401,0.4,0.401,0.401,0.4,0.4
7/14/2019 19:30:00,15min,Peter Sinks,UCC,270,70.3,71.7,68.9,71.79,71.78,71.49,71.44,7/14/2019 19:18:15,7/14/2019 19:18:19,7/14/2019 19:18:21,7/14/2019 19:18:23,72.36,72.31,7/14/2019 19:18:20,7/14/2019 19:18:20,67.68,67.66,68.58,68.62,7/14/2019 19:29:35,7/14/2019 19:29:35,7/14/2019 19:24:36,7/14/2019 19:24:36,69.00,68.95,7/14/2019 19:29:38,7/14/2019 19:29:38,69.99,70.00,69.94,69.95,70.66,70.61,0.7580,0.7660,0.4980,0.4850,0.6150,0.6160,19,21,14JUL2019:19:15:01,8.5,7/14/2019 19:21:27,4.3,348,21.3600,4920,7/14/2019 19:15:04,4830,7/14/2019 19:28:03,4878,13.0,71.54,71.53,71.54,71.54,7/14/2019 19:18:24,7/14/2019 19:18:23,7/14/2019 19:18:23,7/14/2019 19:18:23,71.95,71.95,7/14/2019 19:18:29,7/14/2019 19:18:28,68.53,68.54,68.53,68.52,7/14/2019 19:29:45,7/14/2019 19:29:45,7/14/2019 19:29:45,7/14/2019 19:29:44,69.3,69.3,7/14/2019 19:30:00,7/14/2019 19:30:00,69.98,69.98,69.98,69.98,70.67,70.67,0.551,0.55,0.552,0.553,0.541,0.542
7/14/2019 19:45:00,15min,Peter Sinks,UCC,270,66.1,70.3,60.7,70.42,70.44,70.02,69.96,7/14/2019 19:31:24,7/14/2019 19:31:24,7/14/2019 19:31:26,7/14/2019 19:31:25,70.73,70.68,7/14/2019 19:31:26,7/14/2019 19:31:26,59.14,59.23,61.78,61.67,7/14/2019 19:43:01,7/14/2019 19:43:01,7/14/2019 19:43:39,7/14/2019 19:43:40,60.49,60.44,7/14/2019 19:43:31,7/14/2019 19:43:31,65.82,65.83,66.41,66.41,66.49,66.44,2.8700,2.8510,2.2490,2.2630,2.7630,2.7640,14,17,14JUL2019:19:30:01,4.8,7/14/2019 19:33:14,1.2,345,40.5400,4890,7/14/2019 19:30:08,2460,7/14/2019 19:44:54,4821,12.9,70.04,70.04,70.04,70.04,7/14/2019 19:31:31,7/14/2019 19:31:31,7/14/2019 19:31:31,7/14/2019 19:31:31,70.54,70.54,7/14/2019 19:31:49,7/14/2019 19:31:48,60.88,60.88,60.88,60.88,7/14/2019 19:43:40,7/14/2019 19:43:40,7/14/2019 19:43:39,7/14/2019 19:43:39,60.54,60.54,7/14/2019 19:43:44,7/14/2019 19:43:43,66.18,66.18,66.17,66.17,66.58,66.58,2.497,2.497,2.498,2.499,2.69,2.691
7/14/2019 20:00:00,15min,Peter Sinks,UCC,270,59.4,62.7,55.3,63.14,63.10,62.57,62.46,7/14/2019 19:47:11,7/14/2019 19:47:11,7/14/2019 19:45:01,7/14/2019 19:45:01,63.04,62.99,7/14/2019 19:47:18,7/14/2019 19:47:18,53.94,54.00,56.45,56.66,7/14/2019 19:58:22,7/14/2019 19:58:22,7/14/2019 19:58:26,7/14/2019 19:58:32,55.03,54.98,7/14/2019 19:58:35,7/14/2019 19:58:35,59.11,59.12,59.82,59.86,59.71,59.66,2.3250,2.2920,1.7560,1.7400,2.1600,2.1610,5,10,14JUL2019:19:45:01,1.5,7/14/2019 19:47:15,0.2,100,39.7900,2490,7/14/2019 19:45:03,2430,7/14/2019 19:46:13,2471,13.0,62.58,62.58,62.58,62.58,7/14/2019 19:47:23,7/14/2019 19:47:22,7/14/2019 19:47:22,7/14/2019 19:47:22,62.89,62.89,7/14/2019 19:47:39,7/14/2019 19:47:38,55.45,55.45,55.45,55.44,7/14/2019 19:58:32,7/14/2019 19:58:31,7/14/2019 19:58:31,7/14/2019 19:58:31,55.23,55.23,7/14/2019 19:58:48,7/14/2019 19:58:48,59.52,59.52,59.52,59.52,59.77,59.76,1.959,1.959,1.959,1.96,2.119,2.119
7/14/2019 20:15:00,15min,Peter Sinks,UCC,270,54.4,57.4,52.5,57.72,57.68,56.93,57.01,7/14/2019 20:01:33,7/14/2019 20:01:33,7/14/2019 20:00:01,7/14/2019 20:00:01,57.81,57.76,7/14/2019 20:01:36,7/14/2019 20:01:36,51.39,51.40,52.85,52.88,7/14/2019 20:15:00,7/14/2019 20:15:00,7/14/2019 20:15:00,7/14/2019 20:15:00,52.38,52.33,7/14/2019 20:14:56,7/14/2019 20:14:56,54.15,54.15,54.65,54.72,54.71,54.66,1.3270,1.3170,1.0620,1.0880,1.2420,1.2420,2,3,14JUL2019:20:00:01,2.0,7/14/2019 20:14:13,0.3,336,8.2100,2490,7/14/2019 20:00:02,2460,7/14/2019 20:00:01,2470,12.9,57.18,57.18,57.18,57.19,7/14/2019 20:01:38,7/14/2019 20:01:37,7/14/2019 20:01:37,7/14/2019 20:01:37,57.53,57.53,7/14/2019 20:01:49,7/14/2019 20:01:48,52.34,52.34,52.33,52.33,7/14/2019 20:15:00,7/14/2019 20:15:00,7/14/2019 20:15:00,7/14/2019 20:15:00,52.66,52.66,7/14/2019 20:06:39,7/14/2019 20:06:38,54.45,54.45,54.45,54.45,54.76,54.76,1.126,1.125,1.126,1.126,1.231,1.231
7/14/2019 20:30:00,15min,Peter Sinks,UCC,270,51.6,54.0,50.3,54.44,54.39,53.53,53.50,7/14/2019 20:16:52,7/14/2019 20:16:52,7/14/2019 20:17:11,7/14/2019 20:17:18,54.56,54.51,7/14/2019 20:17:15,7/14/2019 20:17:15,49.59,49.60,50.25,50.33,7/14/2019 20:27:36,7/14/2019 20:27:36,7/14/2019 20:29:47,7/14/2019 20:29:53,50.28,50.22,7/14/2019 20:27:43,7/14/2019 20:27:43,51.38,51.36,51.63,51.68,51.86,51.81,0.9810,0.9740,0.8500,0.8400,0.8900,0.8900,0,1,14JUL2019:20:15:01,1.8,7/14/2019 20:16:33,0.7,342,6.1250,2490,7/14/2019 20:15:05,2430,7/14/2019 20:24:02,2468,12.9,53.79,53.78,53.79,53.79,7/14/2019 20:17:06,7/14/2019 20:17:05,7/14/2019 20:17:05,7/14/2019 20:17:05,54.27,54.27,7/14/2019 20:17:30,7/14/2019 20:17:29,50.09,50.09,50.09,50.08,7/14/2019 20:29:54,7/14/2019 20:29:54,7/14/2019 20:29:54,7/14/2019 20:29:54,50.55,50.55,7/14/2019 20:27:56,7/14/2019 20:30:00,51.53,51.53,51.53,51.53,51.87,51.87,0.872,0.872,0.872,0.872,0.857,0.857
7/14/2019 20:45:00,15min,Peter Sinks,UCC,270,49.7,51.6,48.1,52.08,52.02,50.98,50.98,7/14/2019 20:31:06,7/14/2019 20:31:06,7/14/2019 20:30:39,7/14/2019 20:30:41,52.23,52.18,7/14/2019 20:31:03,7/14/2019 20:31:03,47.39,47.42,48.79,48.86,7/14/2019 20:42:13,7/14/2019 20:42:13,7/14/2019 20:43:43,7/14/2019 20:43:42,47.87,47.82,7/14/2019 20:42:13,7/14/2019 20:42:13,49.54,49.52,49.74,49.77,49.98,49.93,1.0760,1.0540,0.5980,0.5820,0.9570,0.9580,0,0,14JUL2019:20:30:01,1.5,7/14/2019 20:30:58,0.4,358,8.8100,2490,7/14/2019 20:30:05,2430,7/14/2019 20:40:10,2465,12.8,51.3,51.3,51.3,51.29,7/14/2019 20:30:51,7/14/2019 20:30:51,7/14/2019 20:30:51,7/14/2019 20:30:51,51.96,51.96,7/14/2019 20:31:13,7/14/2019 20:31:12,48.2,48.2,48.2,48.2,7/14/2019 20:42:20,7/14/2019 20:42:20,7/14/2019 20:42:20,7/14/2019 20:42:20,48.03,48.03,7/14/2019 20:42:27,7/14/2019 20:42:26,49.65,49.65,49.65,49.65,49.96,49.96,0.765,0.764,0.765,0.765,0.929,0.929
7/14/2019 21:00:00,15min,Peter Sinks,UCC,270,48.9,50.8,47.1,51.15,51.05,50.05,50.04,7/14/2019 20:47:06,7/14/2019 20:47:06,7/14/2019 20:47:07,7/14/2019 20:47:06,51.40,51.35,7/14/2019 20:47:10,7/14/2019 20:47:10,45.81,45.83,47.35,47.43,7/14/2019 20:48:58,7/14/2019 20:48:58,7/14/2019 20:57:47,7/14/2019 20:57:50,47.04,46.99,7/14/2019 20:57:45,7/14/2019 20:57:45,48.69,48.66,48.58,48.61,49.16,49.11,1.0950,1.0710,0.6870,0.6720,0.9920,0.9920,-0,-0,14JUL2019:20:53:53,2.0,7/14/2019 20:46:05,0.2,324,16.1200,2490,7/14/2019 20:45:03,2430,7/14/2019 20:49:04,2465,12.9,50.5,50.5,50.5,50.5,7/14/2019 20:47:17,7/14/2019 20:47:16,7/14/2019 20:47:16,7/14/2019 20:47:16,51.14,51.14,7/14/2019 20:47:35,7/14/2019 20:47:34,46.86,46.86,46.86,46.86,7/14/2019 20:57:54,7/14/2019 20:57:54,7/14/2019 20:57:54,7/14/2019 20:57:54,47.25,47.25,7/14/2019 20:58:07,7/14/2019 20:58:06,48.65,48.65,48.65,48.65,49.15,49.15,0.823,0.823,0.823,0.824,0.968,0.967
7/14/2019 21:15:00,15min,Peter Sinks,UCC,270,47.6,49.4,46.2,49.93,49.86,48.32,48.24,7/14/2019 21:08:21,7/14/2019 21:08:20,7/14/2019 21:07:43,7/14/2019 21:07:42,50.20,50.14,7/14/2019 21:08:17,7/14/2019 21:08:17,45.35,45.38,46.55,46.58,7/14/2019 21:11:14,7/14/2019 21:11:14,7/14/2019 21:14:45,7/14/2019 21:14:48,46.06,46.01,7/14/2019 21:11:46,7/14/2019 21:11:46,47.43,47.40,47.32,47.34,47.89,47.84,1.0000,0.9760,0.4440,0.4180,0.9070,0.9070,-0,-0,14JUL2019:21:07:02,1.5,7/14/2019 21:07:58,0.3,329,11.7700,2490,7/14/2019 21:00:03,2430,7/14/2019 21:06:17,2464,12.9,48.86,48.87,48.86,48.86,7/14/2019 21:08:17,7/14/2019 21:08:16,7/14/2019 21:08:16,7/14/2019 21:08:16,50,50,7/14/2019 21:08:34,7/14/2019 21:08:34,46.22,46.22,46.22,46.21,7/14/2019 21:11:27,7/14/2019 21:11:27,7/14/2019 21:11:27,7/14/2019 21:11:26,46.18,46.18,7/14/2019 21:11:47,7/14/2019 21:11:47,47.39,47.38,47.38,47.38,47.9,47.9,0.666,0.666,0.666,0.667,0.888,0.888
7/14/2019 21:30:00,15min,Peter Sinks,UCC,270,45.8,47.2,44.8,47.32,47.31,46.65,46.68,7/14/2019 21:16:06,7/14/2019 21:16:06,7/14/2019 21:15:20,7/14/2019 21:15:19,47.64,47.59,7/14/2019 21:16:09,7/14/2019 21:16:09,44.04,44.06,44.91,44.98,7/14/2019 21:25:01,7/14/2019 21:25:01,7/14/2019 21:29:02,7/14/2019 21:28:59,44.78,44.73,7/14/2019 21:25:04,7/14/2019 21:25:04,45.63,45.60,45.67,45.72,46.07,46.02,0.8020,0.7890,0.5170,0.5110,0.7380,0.7380,-0,-0,14JUL2019:21:16:16,0.9,7/14/2019 21:29:03,0.1,340,0.0130,2490,7/14/2019 21:15:13,2430,7/14/2019 21:16:20,2462,12.8,46.91,46.92,46.91,46.91,7/14/2019 21:16:13,7/14/2019 21:16:12,7/14/2019 21:16:12,7/14/2019 21:16:12,47.43,47.43,7/14/2019 21:16:18,7/14/2019 21:16:18,44.71,44.71,44.71,44.71,7/14/2019 21:25:09,7/14/2019 21:25:08,7/14/2019 21:25:08,7/14/2019 21:25:08,44.97,44.97,7/14/2019 21:22:43,7/14/2019 21:22:42,45.66,45.66,45.66,45.66,46.06,46.06,0.609,0.608,0.609,0.609,0.721,0.721
7/14/2019 21:45:00,15min,Peter Sinks,UCC,270,44.7,45.7,43.6,45.78,45.72,45.39,45.39,7/14/2019 21:36:14,7/14/2019 21:36:13,7/14/2019 21:30:16,7/14/2019 21:30:17,45.98,45.93,7/14/2019 21:30:02,7/14/2019 21:30:02,43.06,43.06,43.92,43.91,7/14/2019 21:42:54,7/14/2019 21:42:55,7/14/2019 21:42:52,7/14/2019 21:42:54,43.58,43.53,7/14/2019 21:43:05,7/14/2019 21:43:05,44.54,44.51,44.64,44.67,44.96,44.91,0.5630,0.5450,0.3110,0.3030,0.4920,0.4920,-0,-0,14JUL2019:21:30:01,1.5,7/14/2019 21:36:02,0.7,324,19.5700,2490,7/14/2019 21:30:10,2430,7/14/2019 21:34:47,2461,12.9,45.46,45.46,45.46,45.47,7/14/2019 21:36:16,7/14/2019 21:36:15,7/14/2019 21:36:15,7/14/2019 21:36:15,45.85,45.85,7/14/2019 21:30:04,7/14/2019 21:30:03,43.52,43.52,43.52,43.52,7/14/2019 21:43:04,7/14/2019 21:43:04,7/14/2019 21:43:03,7/14/2019 21:43:03,43.74,43.73,7/14/2019 21:43:30,7/14/2019 21:43:30,44.6,44.6,44.6,44.6,44.95,44.95,0.408,0.407,0.408,0.408,0.479,0.478
7/14/2019 22:00:00,15min,Peter Sinks,UCC,270,44.6,45.7,43.2,45.92,45.84,45.25,45.22,7/14/2019 21:51:53,7/14/2019 21:57:18,7/14/2019 21:58:35,7/14/2019 21:58:36,46.13,46.08,7/14/2019 21:57:23,7/14/2019 21:57:23,42.54,42.54,43.12,43.13,7/14/2019 21:54:38,7/14/2019 21:54:37,7/14/2019 21:54:42,7/14/2019 21:54:40,43.06,43.00,7/14/2019 21:54:42,7/14/2019 21:54:42,44.41,44.37,44.01,44.02,44.83,44.78,0.7530,0.7370,0.4320,0.4230,0.6720,0.6720,-0,-0,14JUL2019:21:45:01,2.0,7/14/2019 21:58:31,0.3,348,20.5600,2490,7/14/2019 21:45:22,2430,7/14/2019 21:45:02,2459,12.8,45.39,45.39,45.39,45.39,7/14/2019 21:58:42,7/14/2019 21:58:42,7/14/2019 21:58:42,7/14/2019 21:58:42,45.93,45.93,7/14/2019 21:57:46,7/14/2019 21:57:46,42.95,42.96,42.96,42.95,7/14/2019 21:54:45,7/14/2019 21:54:45,7/14/2019 21:54:45,7/14/2019 21:54:45,43.36,43.36,7/14/2019 21:54:54,7/14/2019 21:54:53,44.21,44.21,44.21,44.21,44.82,44.82,0.532,0.531,0.532,0.533,0.642,0.643
7/14/2019 22:15:00,15min,Peter Sinks,UCC,270,43.8,45.3,42.1,45.58,45.50,44.74,44.66,7/14/2019 22:07:53,7/14/2019 22:07:53,7/14/2019 22:09:10,7/14/2019 22:09:03,45.83,45.78,7/14/2019 22:08:06,7/14/2019 22:08:06,41.41,41.46,42.58,42.55,7/14/2019 22:10:02,7/14/2019 22:10:01,7/14/2019 22:10:49,7/14/2019 22:10:46,42.00,41.95,7/14/2019 22:10:33,7/14/2019 22:10:33,43.63,43.60,43.53,43.55,44.05,44.00,0.9560,0.9340,0.5660,0.5700,0.8690,0.8690,-0,-0,14JUL2019:22:00:01,2.0,7/14/2019 22:00:12,0.2,331,28.5600,2490,7/14/2019 22:05:21,2430,7/14/2019 22:00:03,2455,12.7,45.03,45.03,45.03,45.03,7/14/2019 22:09:16,7/14/2019 22:09:16,7/14/2019 22:09:16,7/14/2019 22:09:16,45.56,45.57,7/14/2019 22:08:18,7/14/2019 22:08:17,42.11,42.11,42.11,42.1,7/14/2019 22:10:39,7/14/2019 22:10:38,7/14/2019 22:10:38,7/14/2019 22:10:38,42.12,42.12,7/14/2019 22:10:51,7/14/2019 22:10:51,43.58,43.58,43.58,43.58,44.04,44.04,0.721,0.721,0.722,0.722,0.841,0.841
7/14/2019 22:30:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.4,44.32,44.27,43.64,43.59,7/14/2019 22:21:33,7/14/2019 22:21:33,7/14/2019 22:21:35,7/14/2019 22:21:34,44.48,44.42,7/14/2019 22:21:31,7/14/2019 22:21:31,41.64,41.64,42.26,42.27,7/14/2019 22:15:41,7/14/2019 22:15:41,7/14/2019 22:29:54,7/14/2019 22:29:55,42.38,42.33,7/14/2019 22:15:44,7/14/2019 22:15:44,42.90,42.87,42.80,42.82,43.31,43.26,0.5310,0.5190,0.2880,0.2710,0.4810,0.4810,-0,-0,14JUL2019:22:17:33,1.5,7/14/2019 22:21:49,0.3,339,16.5200,2460,7/14/2019 22:15:01,2430,7/14/2019 22:15:03,2455,12.8,43.85,43.85,43.85,43.85,7/14/2019 22:21:39,7/14/2019 22:21:38,7/14/2019 22:21:38,7/14/2019 22:21:38,44.27,44.27,7/14/2019 22:21:46,7/14/2019 22:21:46,42.2,42.2,42.2,42.19,7/14/2019 22:15:49,7/14/2019 22:15:48,7/14/2019 22:15:48,7/14/2019 22:15:48,42.51,42.51,7/14/2019 22:26:15,7/14/2019 22:26:15,42.85,42.85,42.85,42.85,43.3,43.29,0.371,0.371,0.372,0.372,0.455,0.455
7/14/2019 22:45:00,15min,Peter Sinks,UCC,270,42.3,44.0,40.7,44.85,44.76,43.02,42.96,7/14/2019 22:35:52,7/14/2019 22:35:51,7/14/2019 22:32:56,7/14/2019 22:32:57,44.63,44.57,7/14/2019 22:35:58,7/14/2019 22:35:58,39.75,39.76,41.15,41.18,7/14/2019 22:42:02,7/14/2019 22:42:02,7/14/2019 22:43:32,7/14/2019 22:43:33,40.57,40.52,7/14/2019 22:38:53,7/14/2019 22:38:53,42.15,42.11,42.07,42.08,42.53,42.48,1.1360,1.1040,0.4290,0.4120,0.9370,0.9370,-0,-0,14JUL2019:22:34:27,1.5,7/14/2019 22:37:24,0.2,344,5.7220,2460,7/14/2019 22:30:01,2430,7/14/2019 22:30:02,2454,12.8,43.67,43.68,43.67,43.67,7/14/2019 22:35:57,7/14/2019 22:35:56,7/14/2019 22:35:56,7/14/2019 22:35:56,44.28,44.28,7/14/2019 22:36:15,7/14/2019 22:36:14,40.67,40.66,40.66,40.67,7/14/2019 22:42:05,7/14/2019 22:42:05,7/14/2019 22:42:05,7/14/2019 22:42:05,40.81,40.81,7/14/2019 22:39:12,7/14/2019 22:39:12,42.1,42.1,42.1,42.1,42.5,42.5,0.709,0.708,0.709,0.71,0.882,0.882
7/14/2019 23:00:00,15min,Peter Sinks,UCC,270,42.3,43.8,40.8,44.23,44.15,43.07,43.08,7/14/2019 22:52:58,7/14/2019 22:52:58,7/14/2019 22:52:55,7/14/2019 22:52:55,44.17,44.12,7/14/2019 22:53:03,7/14/2019 22:53:03,39.83,39.89,41.27,41.24,7/14/2019 22:54:01,7/14/2019 22:54:00,7/14/2019 22:55:57,7/14/2019 22:54:09,40.87,40.82,7/14/2019 22:54:14,7/14/2019 22:54:14,42.12,42.08,41.97,41.99,42.51,42.45,0.8510,0.8270,0.4390,0.4490,0.7490,0.7490,-0,-0,14JUL2019:22:57:20,1.5,7/14/2019 22:45:03,0.4,6,58.1700,2460,7/14/2019 22:45:02,2430,7/14/2019 22:45:01,2452,12.8,43.52,43.52,43.52,43.52,7/14/2019 22:53:05,7/14/2019 22:53:04,7/14/2019 22:53:04,7/14/2019 22:53:04,44,44,7/14/2019 22:53:24,7/14/2019 22:53:24,40.66,40.67,40.66,40.66,7/14/2019 22:54:13,7/14/2019 22:54:13,7/14/2019 22:54:12,7/14/2019 22:54:12,40.91,40.91,7/14/2019 22:54:40,7/14/2019 22:54:39,42.05,42.05,42.05,42.05,42.49,42.49,0.604,0.603,0.604,0.605,0.715,0.715
7/14/2019 23:15:00,15min,Peter Sinks,UCC,270,42.6,44.1,40.9,44.80,44.72,43.60,43.71,7/14/2019 23:09:53,7/14/2019 23:09:53,7/14/2019 23:09:58,7/14/2019 23:09:56,44.63,44.57,7/14/2019 23:09:52,7/14/2019 23:09:52,39.93,39.97,41.01,41.09,7/14/2019 23:10:33,7/14/2019 23:10:33,7/14/2019 23:00:30,7/14/2019 23:00:33,40.87,40.82,7/14/2019 23:00:24,7/14/2019 23:00:24,42.42,42.38,42.21,42.24,42.76,42.71,1.0440,1.0220,0.5980,0.6070,0.8940,0.8940,-0,-0,14JUL2019:23:01:44,2.2,7/14/2019 23:05:07,0.6,346,56.8900,2460,7/14/2019 23:00:01,2430,7/14/2019 23:00:03,2450,12.8,43.96,43.96,43.96,43.97,7/14/2019 23:09:58,7/14/2019 23:09:58,7/14/2019 23:09:58,7/14/2019 23:09:58,44.27,44.27,7/14/2019 23:10:10,7/14/2019 23:10:09,40.7,40.7,40.7,40.69,7/14/2019 23:00:35,7/14/2019 23:00:34,7/14/2019 23:00:34,7/14/2019 23:00:34,41,41,7/14/2019 23:00:46,7/14/2019 23:00:45,42.3,42.3,42.3,42.3,42.72,42.72,0.757,0.756,0.757,0.759,0.843,0.843
7/14/2019 23:30:00,15min,Peter Sinks,UCC,270,42.6,43.9,41.2,44.18,44.08,43.59,43.70,7/14/2019 23:15:01,7/14/2019 23:15:01,7/14/2019 23:23:53,7/14/2019 23:23:56,44.33,44.28,7/14/2019 23:23:47,7/14/2019 23:23:47,40.66,40.68,41.25,41.27,7/14/2019 23:20:45,7/14/2019 23:18:09,7/14/2019 23:20:51,7/14/2019 23:20:49,41.32,41.27,7/14/2019 23:20:49,7/14/2019 23:20:49,42.41,42.37,42.22,42.26,42.78,42.73,1.0120,0.9800,0.5730,0.5830,0.9050,0.9050,-0,-0,14JUL2019:23:21:44,2.0,7/14/2019 23:18:43,0.5,343,62.3900,2460,7/14/2019 23:15:01,2430,7/14/2019 23:15:02,2447,12.8,43.73,43.73,43.73,43.73,7/14/2019 23:23:53,7/14/2019 23:23:58,7/14/2019 23:23:58,7/14/2019 23:23:53,44.14,44.14,7/14/2019 23:23:56,7/14/2019 23:23:56,41.06,41.07,41.07,41.06,7/14/2019 23:20:54,7/14/2019 23:20:54,7/14/2019 23:20:53,7/14/2019 23:20:53,41.38,41.38,7/14/2019 23:18:42,7/14/2019 23:18:42,42.32,42.32,42.32,42.32,42.74,42.74,0.747,0.746,0.747,0.748,0.866,0.867
7/14/2019 23:45:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.8,45.59,45.53,44.91,44.96,7/14/2019 23:43:47,7/14/2019 23:43:47,7/14/2019 23:44:09,7/14/2019 23:44:09,45.66,45.61,7/14/2019 23:43:46,7/14/2019 23:43:46,42.09,42.07,42.51,42.55,7/14/2019 23:31:18,7/14/2019 23:31:18,7/14/2019 23:31:18,7/14/2019 23:31:18,42.83,42.77,7/14/2019 23:31:18,7/14/2019 23:31:18,43.82,43.78,43.67,43.69,44.19,44.14,0.6730,0.6620,0.5200,0.5290,0.5950,0.5950,-0,-0,14JUL2019:23:39:49,2.2,7/14/2019 23:43:13,0.7,268,70.1300,2460,7/14/2019 23:30:01,2430,7/14/2019 23:30:02,2446,12.8,45.16,45.16,45.16,45.16,7/14/2019 23:43:57,7/14/2019 23:43:57,7/14/2019 23:43:57,7/14/2019 23:43:57,45.55,45.55,7/14/2019 23:44:13,7/14/2019 23:44:12,42.51,42.51,42.51,42.51,7/14/2019 23:31:22,7/14/2019 23:31:22,7/14/2019 23:31:22,7/14/2019 23:31:22,43.1,43.1,7/14/2019 23:31:42,7/14/2019 23:31:41,43.74,43.74,43.74,43.74,44.16,44.16,0.569,0.569,0.569,0.57,0.568,0.568
7/15/2019 00:00:00,15min,Peter Sinks,UCC,270,45.0,46.5,43.3,47.12,47.10,46.74,46.84,7/14/2019 23:47:33,7/14/2019 23:47:33,7/14/2019 23:47:33,7/14/2019 23:47:33,46.86,46.81,7/14/2019 23:47:33,7/14/2019 23:47:33,42.73,42.70,43.33,43.31,7/14/2019 23:45:15,7/14/2019 23:45:15,7/14/2019 23:45:53,7/14/2019 23:45:17,43.41,43.36,7/14/2019 23:45:14,7/14/2019 23:45:14,44.83,44.81,44.89,44.91,45.20,45.14,0.8700,0.8570,0.6170,0.6270,0.7890,0.7890,-0,-0,14JUL2019:23:59:05,4.2,7/14/2019 23:46:44,1.3,284,79.0800,2460,7/14/2019 23:45:01,2430,7/14/2019 23:45:02,2442,12.8,46.66,46.65,46.66,46.67,7/14/2019 23:47:40,7/14/2019 23:47:40,7/14/2019 23:47:40,7/14/2019 23:47:40,46.42,46.42,7/14/2019 23:55:58,7/14/2019 23:55:58,43.13,43.13,43.13,43.12,7/14/2019 23:45:22,7/14/2019 23:45:23,7/14/2019 23:45:22,7/14/2019 23:45:22,43.56,43.56,7/14/2019 23:45:43,7/14/2019 23:45:42,44.85,44.85,44.85,44.85,45.16,45.16,0.717,0.716,0.717,0.717,0.765,0.765
7/15/2019 00:15:00,15min,Peter Sinks,UCC,270,49.7,59.6,44.8,60.22,60.07,59.86,59.92,7/15/2019 00:10:48,7/15/2019 00:10:48,7/15/2019 00:10:53,7/15/2019 00:10:53,59.65,59.60,7/15/2019 00:11:04,7/15/2019 00:11:04,44.60,44.58,44.68,44.69,7/15/2019 00:00:06,7/15/2019 00:00:06,7/15/2019 00:00:01,7/15/2019 00:00:01,44.91,44.85,7/15/2019 00:00:01,7/15/2019 00:00:01,49.59,49.52,49.33,49.36,49.83,49.78,4.5620,4.5160,4.7090,4.6800,4.4920,4.4930,-0,-0,15JUL2019:00:07:49,9.2,7/15/2019 00:14:04,2.7,308,86.3000,2490,7/15/2019 00:10:41,2430,7/15/2019 00:00:02,2443,12.8,59.78,59.77,59.78,59.78,7/15/2019 00:10:59,7/15/2019 00:10:59,7/15/2019 00:10:58,7/15/2019 00:10:58,59.34,59.34,7/15/2019 00:11:18,7/15/2019 00:11:17,44.66,44.66,44.66,44.66,7/15/2019 00:00:01,7/15/2019 00:00:01,7/15/2019 00:00:01,7/15/2019 00:00:01,44.88,44.88,7/15/2019 00:00:07,7/15/2019 00:00:06,49.38,49.38,49.39,49.39,49.67,49.68,4.608,4.607,4.607,4.608,4.497,4.497
7/15/2019 00:30:00,15min,Peter Sinks,UCC,270,52.6,55.6,49.0,56.25,56.16,55.54,55.56,7/15/2019 00:19:47,7/15/2019 00:19:47,7/15/2019 00:19:49,7/15/2019 00:19:48,55.94,55.89,7/15/2019 00:19:47,7/15/2019 00:19:47,48.07,48.13,49.49,49.40,7/15/2019 00:28:52,7/15/2019 00:28:52,7/15/2019 00:29:13,7/15/2019 00:29:12,48.98,48.93,7/15/2019 00:29:05,7/15/2019 00:29:05,52.42,52.40,52.62,52.63,52.84,52.79,1.7020,1.6580,1.3100,1.3240,1.5240,1.5240,-0,-0,15JUL2019:00:26:58,6.6,7/15/2019 00:16:23,2.3,262,79.5500,2460,7/15/2019 00:15:01,2430,7/15/2019 00:15:02,2438,12.8,55.63,55.63,55.63,55.64,7/15/2019 00:19:54,7/15/2019 00:19:54,7/15/2019 00:19:54,7/15/2019 00:19:54,55.6,55.6,7/15/2019 00:20:03,7/15/2019 00:20:02,48.96,48.97,48.96,48.96,7/15/2019 00:29:19,7/15/2019 00:29:19,7/15/2019 00:29:18,7/15/2019 00:29:18,49.06,49.05,7/15/2019 00:29:43,7/15/2019 00:29:43,52.55,52.54,52.54,52.54,52.87,52.87,1.438,1.437,1.439,1.441,1.421,1.424
7/15/2019 00:45:00,15min,Peter Sinks,UCC,270,48.7,51.0,46.2,51.45,51.39,50.73,50.75,7/15/2019 00:30:52,7/15/2019 00:30:52,7/15/2019 00:31:00,7/15/2019 00:30:59,51.45,51.40,7/15/2019 00:30:59,7/15/2019 00:30:59,45.17,45.20,46.14,46.22,7/15/2019 00:41:44,7/15/2019 00:41:44,7/15/2019 00:43:18,7/15/2019 00:43:19,46.17,46.11,7/15/2019 00:43:18,7/15/2019 00:43:18,48.59,48.58,48.68,48.70,48.93,48.87,1.4240,1.4050,1.1070,1.0940,1.2760,1.2760,-0,-0,15JUL2019:00:42:17,2.8,7/15/2019 00:43:01,0.8,337,53.4700,2460,7/15/2019 00:30:05,2430,7/15/2019 00:30:01,2438,12.7,50.9,50.9,50.9,50.9,7/15/2019 00:31:02,7/15/2019 00:31:02,7/15/2019 00:31:02,7/15/2019 00:31:02,51.08,51.08,7/15/2019 00:31:08,7/15/2019 00:31:08,46.09,46.09,46.09,46.09,7/15/2019 00:43:27,7/15/2019 00:43:26,7/15/2019 00:43:26,7/15/2019 00:43:26,46.35,46.35,7/15/2019 00:43:30,7/15/2019 00:43:29,48.65,48.65,48.65,48.65,48.92,48.92,1.208,1.207,1.208,1.209,1.233,1.234
7/15/2019 01:00:00,15min,Peter Sinks,UCC,270,47.6,50.0,46.1,51.02,50.90,49.26,49.19,7/15/2019 00:45:39,7/15/2019 00:45:39,7/15/2019 00:45:32,7/15/2019 00:45:32,50.67,50.62,7/15/2019 00:45:42,7/15/2019 00:45:42,45.33,45.36,46.04,46.00,7/15/2019 00:54:44,7/15/2019 00:54:43,7/15/2019 00:53:55,7/15/2019 00:53:55,46.00,45.95,7/15/2019 00:59:16,7/15/2019 00:59:16,47.45,47.41,47.35,47.36,47.77,47.72,1.1390,1.1120,0.6650,0.6640,0.9370,0.9370,-0,-0,15JUL2019:00:58:03,3.9,7/15/2019 00:47:21,1.6,210,66.2000,2460,7/15/2019 00:45:03,2400,7/15/2019 00:52:04,2435,12.8,49.92,49.92,49.92,49.91,7/15/2019 00:45:45,7/15/2019 00:45:45,7/15/2019 00:45:45,7/15/2019 00:45:45,50.07,50.07,7/15/2019 00:45:53,7/15/2019 00:45:52,45.98,45.99,45.99,45.98,7/15/2019 00:54:49,7/15/2019 00:54:49,7/15/2019 00:54:48,7/15/2019 00:54:48,46.26,46.26,7/15/2019 00:59:33,7/15/2019 00:59:33,47.41,47.41,47.41,47.41,47.77,47.76,0.843,0.842,0.843,0.844,0.877,0.878
7/15/2019 01:15:00,15min,Peter Sinks,UCC,270,46.7,48.7,44.4,49.15,49.05,47.96,48.01,7/15/2019 01:03:14,7/15/2019 01:03:08,7/15/2019 01:02:22,7/15/2019 01:02:21,49.30,49.25,7/15/2019 01:03:27,7/15/2019 01:03:27,43.42,43.48,44.99,44.96,7/15/2019 01:08:33,7/15/2019 01:08:33,7/15/2019 01:13:14,7/15/2019 01:13:13,44.19,44.14,7/15/2019 01:08:43,7/15/2019 01:08:43,46.60,46.57,46.41,46.44,46.91,46.85,1.4230,1.3980,0.8080,0.8180,1.2740,1.2740,-0,-0,15JUL2019:01:14:36,2.8,7/15/2019 01:07:38,0.8,2,34.7100,2460,7/15/2019 01:00:12,2400,7/15/2019 01:01:19,2435,12.8,48.27,48.27,48.27,48.27,7/15/2019 01:03:20,7/15/2019 01:03:19,7/15/2019 01:03:19,7/15/2019 01:03:19,49.16,49.16,7/15/2019 01:03:41,7/15/2019 01:03:40,44.4,44.41,44.4,44.39,7/15/2019 01:08:48,7/15/2019 01:08:48,7/15/2019 01:08:48,7/15/2019 01:08:48,44.43,44.43,7/15/2019 01:08:59,7/15/2019 01:08:59,46.52,46.52,46.51,46.51,46.89,46.89,1.063,1.062,1.063,1.064,1.231,1.231
7/15/2019 01:30:00,15min,Peter Sinks,UCC,270,44.3,46.0,42.4,46.14,46.11,45.39,45.41,7/15/2019 01:15:10,7/15/2019 01:15:10,7/15/2019 01:15:02,7/15/2019 01:15:01,46.44,46.39,7/15/2019 01:15:11,7/15/2019 01:15:11,41.27,41.26,42.57,42.59,7/15/2019 01:22:45,7/15/2019 01:22:45,7/15/2019 01:29:13,7/15/2019 01:29:15,42.38,42.33,7/15/2019 01:29:14,7/15/2019 01:29:14,44.13,44.11,44.15,44.17,44.48,44.43,1.1780,1.1620,0.8260,0.8260,1.1170,1.1170,-0,-0,15JUL2019:01:28:04,1.1,7/15/2019 01:28:26,0.2,316,32.9200,2460,7/15/2019 01:15:01,2400,7/15/2019 01:16:27,2432,12.7,45.74,45.74,45.74,45.74,7/15/2019 01:15:22,7/15/2019 01:15:21,7/15/2019 01:15:21,7/15/2019 01:15:22,46.33,46.33,7/15/2019 01:15:37,7/15/2019 01:15:37,42.28,42.28,42.28,42.28,7/15/2019 01:29:18,7/15/2019 01:29:17,7/15/2019 01:29:17,7/15/2019 01:29:17,42.46,42.46,7/15/2019 01:29:28,7/15/2019 01:29:27,44.17,44.17,44.16,44.16,44.51,44.51,0.977,0.976,0.977,0.977,1.095,1.095
7/15/2019 01:45:00,15min,Peter Sinks,UCC,270,42.2,44.1,40.3,44.45,44.35,43.60,43.54,7/15/2019 01:39:01,7/15/2019 01:39:01,7/15/2019 01:39:07,7/15/2019 01:39:08,44.49,44.44,7/15/2019 01:39:17,7/15/2019 01:39:17,39.07,39.09,40.44,40.35,7/15/2019 01:40:06,7/15/2019 01:40:06,7/15/2019 01:40:07,7/15/2019 01:40:07,40.29,40.23,7/15/2019 01:40:54,7/15/2019 01:40:54,42.08,42.05,42.08,42.09,42.37,42.32,1.0400,1.0180,0.6460,0.6470,0.8970,0.8970,-0,-0,15JUL2019:01:41:51,1.5,7/15/2019 01:41:49,0.3,354,19.7300,2460,7/15/2019 01:30:03,2400,7/15/2019 01:31:04,2429,12.7,43.94,43.94,43.94,43.94,7/15/2019 01:39:13,7/15/2019 01:39:13,7/15/2019 01:39:13,7/15/2019 01:39:13,44.29,44.29,7/15/2019 01:39:27,7/15/2019 01:39:26,40.08,40.09,40.08,40.07,7/15/2019 01:40:12,7/15/2019 01:40:12,7/15/2019 01:40:11,7/15/2019 01:40:11,40.54,40.54,7/15/2019 01:41:17,7/15/2019 01:41:16,42.09,42.09,42.09,42.09,42.36,42.36,0.788,0.787,0.788,0.789,0.856,0.856
7/15/2019 02:00:00,15min,Peter Sinks,UCC,270,41.8,43.8,40.0,44.84,44.74,43.01,43.08,7/15/2019 01:59:08,7/15/2019 01:59:04,7/15/2019 01:57:17,7/15/2019 01:57:17,44.46,44.41,7/15/2019 01:59:04,7/15/2019 01:59:04,39.26,39.21,39.96,39.98,7/15/2019 01:54:31,7/15/2019 01:54:31,7/15/2019 01:54:18,7/15/2019 01:54:18,39.87,39.81,7/15/2019 01:54:18,7/15/2019 01:54:18,41.72,41.70,41.32,41.35,41.99,41.94,1.1940,1.1830,0.6790,0.6900,1.1420,1.1420,-0,-0,15JUL2019:01:45:54,2.6,7/15/2019 01:51:34,0.9,12,74.4200,2460,7/15/2019 01:45:13,2400,7/15/2019 01:45:50,2427,12.7,43.39,43.39,43.39,43.39,7/15/2019 01:59:12,7/15/2019 01:59:11,7/15/2019 01:59:11,7/15/2019 01:59:11,44.28,44.28,7/15/2019 01:59:25,7/15/2019 01:59:25,39.92,39.92,39.92,39.91,7/15/2019 01:54:20,7/15/2019 01:54:19,7/15/2019 01:54:19,7/15/2019 01:54:19,40.16,40.16,7/15/2019 01:54:40,7/15/2019 01:54:39,41.5,41.51,41.51,41.51,41.93,41.94,0.907,0.906,0.907,0.907,1.108,1.109
7/15/2019 02:15:00,15min,Peter Sinks,UCC,270,42.1,44.6,40.5,45.20,45.15,44.11,44.21,7/15/2019 02:04:08,7/15/2019 02:04:08,7/15/2019 02:04:12,7/15/2019 02:04:12,45.15,45.09,7/15/2019 02:04:08,7/15/2019 02:04:08,39.59,39.59,40.54,40.57,7/15/2019 02:14:59,7/15/2019 02:14:58,7/15/2019 02:10:38,7/15/2019 02:10:38,40.57,40.52,7/15/2019 02:08:07,7/15/2019 02:08:07,41.90,41.87,42.03,42.05,42.25,42.19,1.4050,1.3760,0.9230,0.9130,1.3110,1.3110,-0,-0,15JUL2019:02:05:57,3.7,7/15/2019 02:01:35,0.9,239,45.3700,2460,7/15/2019 02:02:36,2400,7/15/2019 02:00:20,2427,12.7,44.39,44.39,44.39,44.4,7/15/2019 02:04:14,7/15/2019 02:04:14,7/15/2019 02:04:14,7/15/2019 02:04:14,44.81,44.81,7/15/2019 02:04:25,7/15/2019 02:04:25,40.4,40.4,40.4,40.4,7/15/2019 02:10:45,7/15/2019 02:10:45,7/15/2019 02:10:45,7/15/2019 02:10:45,40.6,40.6,7/15/2019 02:08:31,7/15/2019 02:08:30,41.98,41.98,41.98,41.98,42.24,42.24,1.106,1.105,1.106,1.107,1.298,1.297
7/15/2019 02:30:00,15min,Peter Sinks,UCC,270,41.1,42.2,39.5,42.51,42.43,41.67,41.71,7/15/2019 02:19:48,7/15/2019 02:19:47,7/15/2019 02:27:54,7/15/2019 02:27:54,42.75,42.70,7/15/2019 02:19:53,7/15/2019 02:19:53,37.86,37.87,39.69,39.60,7/15/2019 02:29:53,7/15/2019 02:29:53,7/15/2019 02:25:16,7/15/2019 02:25:16,39.01,38.96,7/15/2019 02:30:00,7/15/2019 02:30:00,40.99,40.95,40.86,40.88,41.34,41.29,0.9470,0.9310,0.4800,0.4860,0.7730,0.7730,-0,-0,15JUL2019:02:15:38,1.8,7/15/2019 02:27:10,0.4,324,50.2500,2460,7/15/2019 02:19:38,2400,7/15/2019 02:15:03,2425,12.7,41.95,41.94,41.95,41.95,7/15/2019 02:20:02,7/15/2019 02:20:02,7/15/2019 02:20:02,7/15/2019 02:19:57,42.54,42.54,7/15/2019 02:15:01,7/15/2019 02:20:09,38.95,38.94,38.94,38.93,7/15/2019 02:30:00,7/15/2019 02:30:00,7/15/2019 02:30:00,7/15/2019 02:30:00,39.96,39.96,7/15/2019 02:15:45,7/15/2019 02:15:45,40.94,40.94,40.94,40.94,41.36,41.36,0.637,0.637,0.639,0.641,0.703,0.703
7/15/2019 02:45:00,15min,Peter Sinks,UCC,270,40.0,41.4,38.5,41.90,41.84,40.92,40.97,7/15/2019 02:39:45,7/15/2019 02:39:44,7/15/2019 02:34:21,7/15/2019 02:34:21,41.94,41.89,7/15/2019 02:35:09,7/15/2019 02:35:09,37.90,37.93,38.80,38.78,7/15/2019 02:41:55,7/15/2019 02:41:55,7/15/2019 02:42:02,7/15/2019 02:41:56,38.41,38.35,7/15/2019 02:42:02,7/15/2019 02:42:02,39.86,39.83,39.97,40.00,40.16,40.11,0.9670,0.9430,0.5430,0.5570,0.8810,0.8810,-0,-0,15JUL2019:02:31:09,1.5,7/15/2019 02:37:24,0.3,341,35.9100,2430,7/15/2019 02:30:01,2400,7/15/2019 02:30:03,2421,12.7,41.19,41.19,41.19,41.19,7/15/2019 02:35:09,7/15/2019 02:35:09,7/15/2019 02:35:09,7/15/2019 02:35:09,41.7,41.7,7/15/2019 02:35:16,7/15/2019 02:35:15,38.45,38.45,38.45,38.45,7/15/2019 02:42:05,7/15/2019 02:42:07,7/15/2019 02:42:05,7/15/2019 02:42:04,38.61,38.61,7/15/2019 02:42:19,7/15/2019 02:42:18,39.91,39.91,39.91,39.91,40.14,40.14,0.715,0.714,0.715,0.716,0.852,0.853
7/15/2019 03:00:00,15min,Peter Sinks,UCC,270,39.5,41.0,37.5,41.20,41.13,40.61,40.54,7/15/2019 02:50:29,7/15/2019 02:50:24,7/15/2019 02:58:58,7/15/2019 02:58:58,41.40,41.35,7/15/2019 02:50:28,7/15/2019 02:50:28,36.71,36.72,37.64,37.65,7/15/2019 02:54:14,7/15/2019 02:54:14,7/15/2019 02:54:14,7/15/2019 02:54:14,37.43,37.37,7/15/2019 02:54:14,7/15/2019 02:54:14,39.38,39.35,39.32,39.35,39.69,39.64,1.0420,1.0160,0.6370,0.6360,0.9110,0.9110,-0,-0,15JUL2019:02:55:08,2.0,7/15/2019 02:51:08,0.6,337,68.4600,2430,7/15/2019 02:45:01,2400,7/15/2019 02:45:02,2422,12.7,40.75,40.75,40.75,40.75,7/15/2019 02:50:34,7/15/2019 02:50:34,7/15/2019 02:50:34,7/15/2019 02:50:34,41.25,41.25,7/15/2019 02:50:45,7/15/2019 02:50:45,37.29,37.29,37.29,37.29,7/15/2019 02:54:19,7/15/2019 02:54:19,7/15/2019 02:54:19,7/15/2019 02:54:18,37.73,37.73,7/15/2019 02:54:26,7/15/2019 02:54:25,39.36,39.36,39.36,39.36,39.67,39.67,0.785,0.785,0.786,0.787,0.863,0.863
7/15/2019 03:15:00,15min,Peter Sinks,UCC,270,39.3,40.2,38.5,40.25,40.22,39.83,39.91,7/15/2019 03:12:22,7/15/2019 03:12:59,7/15/2019 03:13:00,7/15/2019 03:13:00,40.51,40.45,7/15/2019 03:12:25,7/15/2019 03:12:25,37.96,37.96,38.63,38.62,7/15/2019 03:03:35,7/15/2019 03:03:35,7/15/2019 03:10:41,7/15/2019 03:14:46,38.39,38.34,7/15/2019 03:03:34,7/15/2019 03:03:34,39.14,39.11,39.02,39.05,39.42,39.37,0.5190,0.5070,0.2750,0.2920,0.4550,0.4550,-0,-0,15JUL2019:03:07:02,2.0,7/15/2019 03:12:57,0.6,259,54.2600,2430,7/15/2019 03:00:01,2400,7/15/2019 03:00:04,2420,12.7,40,40,40,40,7/15/2019 03:13:01,7/15/2019 03:13:01,7/15/2019 03:13:01,7/15/2019 03:13:01,40.47,40.47,7/15/2019 03:12:50,7/15/2019 03:12:49,38.48,38.48,38.48,38.48,7/15/2019 03:03:42,7/15/2019 03:03:42,7/15/2019 03:03:42,7/15/2019 03:03:42,38.54,38.54,7/15/2019 03:03:53,7/15/2019 03:03:52,39.08,39.08,39.08,39.08,39.4,39.4,0.359,0.358,0.359,0.36,0.432,0.432
7/15/2019 03:30:00,15min,Peter Sinks,UCC,270,39.1,40.3,38.2,40.47,40.40,39.87,39.89,7/15/2019 03:24:54,7/15/2019 03:24:51,7/15/2019 03:25:57,7/15/2019 03:25:53,40.74,40.68,7/15/2019 03:25:01,7/15/2019 03:25:01,37.57,37.57,38.41,38.45,7/15/2019 03:28:00,7/15/2019 03:28:00,7/15/2019 03:19:37,7/15/2019 03:29:29,37.96,37.91,7/15/2019 03:27:59,7/15/2019 03:27:59,38.96,38.94,39.04,39.06,39.26,39.21,0.7720,0.7530,0.4320,0.4300,0.6980,0.6980,-0,-0,15JUL2019:03:15:02,1.3,7/15/2019 03:16:54,0.4,4,42.3200,2430,7/15/2019 03:15:02,2400,7/15/2019 03:15:01,2418,12.7,40.12,40.12,40.12,40.12,7/15/2019 03:25:03,7/15/2019 03:25:03,7/15/2019 03:25:03,7/15/2019 03:25:03,40.54,40.54,7/15/2019 03:25:12,7/15/2019 03:25:11,38.2,38.2,38.2,38.2,7/15/2019 03:29:27,7/15/2019 03:29:26,7/15/2019 03:29:26,7/15/2019 03:29:26,38.28,38.28,7/15/2019 03:28:04,7/15/2019 03:28:03,39,39,39,39,39.24,39.24,0.556,0.556,0.557,0.557,0.669,0.67
7/15/2019 03:45:00,15min,Peter Sinks,UCC,270,38.5,39.7,37.2,39.84,39.80,39.21,39.28,7/15/2019 03:35:28,7/15/2019 03:35:28,7/15/2019 03:35:30,7/15/2019 03:35:28,40.07,40.01,7/15/2019 03:35:29,7/15/2019 03:35:29,36.37,36.38,37.44,37.44,7/15/2019 03:36:37,7/15/2019 03:36:37,7/15/2019 03:37:13,7/15/2019 03:37:13,37.07,37.01,7/15/2019 03:36:47,7/15/2019 03:36:47,38.41,38.38,38.33,38.36,38.70,38.65,0.7250,0.7080,0.4230,0.4340,0.6530,0.6530,-0,-0,15JUL2019:03:37:31,0.9,7/15/2019 03:36:33,0.1,17,24.9200,2430,7/15/2019 03:30:01,2400,7/15/2019 03:30:02,2416,12.7,39.48,39.48,39.48,39.48,7/15/2019 03:35:37,7/15/2019 03:35:37,7/15/2019 03:35:37,7/15/2019 03:35:37,39.88,39.88,7/15/2019 03:35:47,7/15/2019 03:35:47,37.15,37.15,37.15,37.14,7/15/2019 03:36:56,7/15/2019 03:36:56,7/15/2019 03:36:56,7/15/2019 03:36:56,37.18,37.17,7/15/2019 03:37:16,7/15/2019 03:37:15,38.37,38.37,38.37,38.37,38.66,38.66,0.541,0.541,0.541,0.542,0.625,0.625
7/15/2019 04:00:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.6,40.04,39.99,39.12,39.14,7/15/2019 03:49:11,7/15/2019 03:49:11,7/15/2019 03:48:33,7/15/2019 03:48:33,40.16,40.10,7/15/2019 03:49:10,7/15/2019 03:49:10,36.75,36.72,37.64,37.66,7/15/2019 03:50:15,7/15/2019 03:50:15,7/15/2019 03:51:39,7/15/2019 03:51:40,37.53,37.48,7/15/2019 03:50:16,7/15/2019 03:50:16,38.54,38.51,38.37,38.39,38.87,38.82,0.7000,0.6830,0.3140,0.3110,0.6230,0.6230,-0,-0,15JUL2019:03:58:35,1.1,7/15/2019 03:48:23,0.1,24,27.2300,2430,7/15/2019 03:45:01,2400,7/15/2019 03:45:02,2413,12.6,39.43,39.42,39.43,39.43,7/15/2019 03:49:18,7/15/2019 03:49:17,7/15/2019 03:49:17,7/15/2019 03:49:18,39.93,39.94,7/15/2019 03:48:38,7/15/2019 03:48:37,37.47,37.47,37.46,37.46,7/15/2019 03:51:47,7/15/2019 03:51:47,7/15/2019 03:51:47,7/15/2019 03:51:47,37.67,37.67,7/15/2019 03:51:51,7/15/2019 03:51:51,38.46,38.46,38.46,38.46,38.86,38.86,0.474,0.474,0.475,0.475,0.595,0.595
7/15/2019 04:15:00,15min,Peter Sinks,UCC,270,38.7,41.2,37.4,41.83,41.71,40.59,40.39,7/15/2019 04:12:33,7/15/2019 04:12:32,7/15/2019 04:12:38,7/15/2019 04:12:38,41.72,41.67,7/15/2019 04:12:34,7/15/2019 04:12:34,36.73,36.74,37.54,37.54,7/15/2019 04:04:26,7/15/2019 04:04:26,7/15/2019 04:04:28,7/15/2019 04:04:27,37.38,37.32,7/15/2019 04:04:45,7/15/2019 04:04:45,38.61,38.57,38.44,38.45,38.92,38.87,1.0280,1.0010,0.5940,0.5590,0.8980,0.8970,-0,-0,15JUL2019:04:14:21,1.8,7/15/2019 04:14:35,0.3,303,31.7600,2430,7/15/2019 04:00:02,2400,7/15/2019 04:00:01,2412,12.7,41,40.99,41,41,7/15/2019 04:12:41,7/15/2019 04:12:40,7/15/2019 04:12:40,7/15/2019 04:12:40,41.49,41.49,7/15/2019 04:12:46,7/15/2019 04:12:46,37.28,37.28,37.28,37.28,7/15/2019 04:04:37,7/15/2019 04:04:37,7/15/2019 04:04:37,7/15/2019 04:04:37,37.53,37.53,7/15/2019 04:04:56,7/15/2019 04:04:55,38.52,38.52,38.52,38.52,38.9,38.9,0.75,0.749,0.75,0.751,0.864,0.864
7/15/2019 04:30:00,15min,Peter Sinks,UCC,270,39.2,39.9,37.8,40.02,39.98,39.60,39.66,7/15/2019 04:17:53,7/15/2019 04:17:53,7/15/2019 04:17:20,7/15/2019 04:17:21,40.23,40.18,7/15/2019 04:25:04,7/15/2019 04:25:04,37.24,37.23,37.70,37.69,7/15/2019 04:15:04,7/15/2019 04:15:04,7/15/2019 04:15:04,7/15/2019 04:15:04,37.82,37.77,7/15/2019 04:15:09,7/15/2019 04:15:09,39.10,39.08,39.03,39.06,39.40,39.35,0.5150,0.5060,0.3370,0.3450,0.4730,0.4730,-0,0,15JUL2019:04:29:50,2.2,7/15/2019 04:19:40,0.8,189,68.7900,2430,7/15/2019 04:15:03,2400,7/15/2019 04:15:01,2410,12.6,39.76,39.75,39.76,39.76,7/15/2019 04:17:58,7/15/2019 04:17:58,7/15/2019 04:17:58,7/15/2019 04:17:57,40.13,40.13,7/15/2019 04:18:06,7/15/2019 04:18:05,37.56,37.57,37.56,37.56,7/15/2019 04:15:08,7/15/2019 04:15:07,7/15/2019 04:15:07,7/15/2019 04:15:07,38.05,38.05,7/15/2019 04:15:19,7/15/2019 04:15:18,39.05,39.05,39.05,39.05,39.35,39.35,0.424,0.423,0.423,0.423,0.467,0.467
7/15/2019 04:45:00,15min,Peter Sinks,UCC,270,40.0,40.8,38.7,40.95,40.89,40.60,40.57,7/15/2019 04:37:24,7/15/2019 04:37:24,7/15/2019 04:37:25,7/15/2019 04:37:25,41.12,41.07,7/15/2019 04:37:29,7/15/2019 04:37:29,38.30,38.28,38.64,38.63,7/15/2019 04:32:50,7/15/2019 04:32:50,7/15/2019 04:32:59,7/15/2019 04:33:00,38.73,38.68,7/15/2019 04:33:11,7/15/2019 04:33:11,39.88,39.85,39.80,39.80,40.19,40.13,0.6230,0.6070,0.5170,0.5090,0.5790,0.5790,0,0,15JUL2019:04:44:57,2.6,7/15/2019 04:35:55,0.4,348,13.9300,2430,7/15/2019 04:30:05,2400,7/15/2019 04:30:01,2412,12.6,40.66,40.66,40.66,40.66,7/15/2019 04:37:32,7/15/2019 04:37:32,7/15/2019 04:37:31,7/15/2019 04:37:31,40.97,40.97,7/15/2019 04:37:49,7/15/2019 04:37:49,38.53,38.53,38.53,38.53,7/15/2019 04:33:04,7/15/2019 04:33:03,7/15/2019 04:33:03,7/15/2019 04:33:03,38.87,38.87,7/15/2019 04:33:23,7/15/2019 04:33:22,39.83,39.83,39.83,39.83,40.15,40.15,0.52,0.519,0.52,0.52,0.561,0.561
7/15/2019 05:00:00,15min,Peter Sinks,UCC,270,40.6,42.1,39.4,42.07,42.01,41.80,41.82,7/15/2019 04:55:58,7/15/2019 04:55:58,7/15/2019 04:56:13,7/15/2019 04:56:03,42.31,42.26,7/15/2019 04:55:58,7/15/2019 04:55:58,39.05,39.07,39.46,39.45,7/15/2019 04:47:34,7/15/2019 04:47:33,7/15/2019 04:47:48,7/15/2019 04:47:48,39.47,39.42,7/15/2019 04:47:36,7/15/2019 04:47:36,40.44,40.41,40.44,40.47,40.73,40.68,0.7470,0.7280,0.5720,0.5730,0.6970,0.6970,1,2,15JUL2019:05:00:00,3.1,7/15/2019 04:49:26,1.0,209,39.0900,2430,7/15/2019 04:45:01,2400,7/15/2019 04:45:02,2413,12.6,41.89,41.89,41.89,41.89,7/15/2019 04:56:16,7/15/2019 04:56:16,7/15/2019 04:56:16,7/15/2019 04:56:16,42.26,42.26,7/15/2019 04:56:25,7/15/2019 04:56:25,39.29,39.29,39.29,39.29,7/15/2019 04:47:54,7/15/2019 04:47:54,7/15/2019 04:47:53,7/15/2019 04:47:53,39.51,39.51,7/15/2019 04:48:28,7/15/2019 04:48:27,40.43,40.43,40.43,40.43,40.69,40.69,0.637,0.637,0.637,0.637,0.675,0.676
7/15/2019 05:15:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.5,42.30,42.25,41.88,41.94,7/15/2019 05:14:02,7/15/2019 05:14:01,7/15/2019 05:14:02,7/15/2019 05:14:02,42.28,42.22,7/15/2019 05:14:21,7/15/2019 05:14:21,39.88,39.86,40.17,40.17,7/15/2019 05:13:07,7/15/2019 05:13:07,7/15/2019 05:13:07,7/15/2019 05:13:07,40.63,40.58,7/15/2019 05:13:07,7/15/2019 05:13:07,41.04,41.01,40.86,40.88,41.31,41.26,0.5010,0.4900,0.3330,0.3340,0.4190,0.4190,4,7,15JUL2019:05:15:00,2.4,7/15/2019 05:14:47,0.5,331,53.8600,2430,7/15/2019 05:00:02,2400,7/15/2019 05:00:01,2411,12.6,41.98,41.98,41.98,41.98,7/15/2019 05:14:14,7/15/2019 05:14:13,7/15/2019 05:14:13,7/15/2019 05:14:13,42.25,42.25,7/15/2019 05:14:51,7/15/2019 05:14:50,40.23,40.24,40.23,40.23,7/15/2019 05:13:13,7/15/2019 05:13:13,7/15/2019 05:13:13,7/15/2019 05:13:12,40.69,40.69,7/15/2019 05:09:46,7/15/2019 05:09:45,40.94,40.94,40.94,40.94,41.27,41.27,0.381,0.381,0.382,0.382,0.371,0.372
7/15/2019 05:30:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.6,42.41,42.35,42.06,42.12,7/15/2019 05:15:52,7/15/2019 05:15:51,7/15/2019 05:16:02,7/15/2019 05:16:01,42.58,42.53,7/15/2019 05:15:50,7/15/2019 05:15:50,40.03,40.02,40.75,40.81,7/15/2019 05:17:35,7/15/2019 05:17:34,7/15/2019 05:17:36,7/15/2019 05:17:36,40.62,40.57,7/15/2019 05:17:53,7/15/2019 05:17:53,41.24,41.22,41.25,41.28,41.53,41.47,0.5210,0.5120,0.2950,0.2930,0.4750,0.4750,12,16,15JUL2019:05:30:00,2.6,7/15/2019 05:15:16,0.8,314,70.0900,4770,7/15/2019 05:18:49,2400,7/15/2019 05:15:01,4159,12.6,42.17,42.17,42.17,42.18,7/15/2019 05:16:04,7/15/2019 05:16:04,7/15/2019 05:16:04,7/15/2019 05:16:04,42.45,42.45,7/15/2019 05:16:08,7/15/2019 05:16:08,40.49,40.49,40.49,40.49,7/15/2019 05:17:46,7/15/2019 05:17:45,7/15/2019 05:17:45,7/15/2019 05:17:45,40.67,40.67,7/15/2019 05:24:58,7/15/2019 05:24:57,41.25,41.25,41.25,41.25,41.51,41.51,0.386,0.385,0.386,0.386,0.46,0.46
7/15/2019 05:45:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.1,42.66,42.64,42.22,42.30,7/15/2019 05:43:47,7/15/2019 05:43:47,7/15/2019 05:43:53,7/15/2019 05:44:24,42.85,42.80,7/15/2019 05:43:47,7/15/2019 05:43:47,39.66,39.68,40.47,40.45,7/15/2019 05:35:05,7/15/2019 05:35:05,7/15/2019 05:35:12,7/15/2019 05:35:13,40.01,39.96,7/15/2019 05:35:05,7/15/2019 05:35:05,41.47,41.45,41.43,41.45,41.73,41.68,0.6700,0.6620,0.3950,0.4020,0.6190,0.6190,21,27,15JUL2019:05:45:00,1.8,7/15/2019 05:43:02,0.7,269,66.7900,4800,7/15/2019 05:35:36,4710,7/15/2019 05:30:03,4740,12.6,42.41,42.41,42.41,42.41,7/15/2019 05:44:00,7/15/2019 05:43:59,7/15/2019 05:43:59,7/15/2019 05:43:59,42.79,42.8,7/15/2019 05:44:28,7/15/2019 05:44:28,40.14,40.14,40.14,40.14,7/15/2019 05:35:18,7/15/2019 05:35:17,7/15/2019 05:35:17,7/15/2019 05:35:17,40.15,40.15,7/15/2019 05:35:26,7/15/2019 05:35:25,41.45,41.45,41.45,41.45,41.7,41.7,0.508,0.508,0.508,0.509,0.588,0.588
7/15/2019 06:00:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.6,42.84,42.80,42.40,42.50,7/15/2019 05:54:17,7/15/2019 05:54:16,7/15/2019 05:54:20,7/15/2019 05:54:20,43.00,42.95,7/15/2019 05:54:14,7/15/2019 05:54:14,40.24,40.21,40.79,40.78,7/15/2019 05:46:38,7/15/2019 05:46:38,7/15/2019 05:46:55,7/15/2019 05:46:56,40.60,40.55,7/15/2019 05:47:07,7/15/2019 05:47:07,41.35,41.34,41.44,41.46,41.62,41.57,0.5950,0.5880,0.3640,0.3700,0.5710,0.5710,33,44,15JUL2019:06:00:00,2.8,7/15/2019 05:55:37,1.3,166,83.4000,4770,7/15/2019 05:46:08,4710,7/15/2019 05:45:02,4743,12.6,42.54,42.53,42.54,42.54,7/15/2019 05:54:23,7/15/2019 05:54:23,7/15/2019 05:54:23,7/15/2019 05:54:22,42.78,42.78,7/15/2019 05:54:28,7/15/2019 05:54:28,40.61,40.61,40.61,40.61,7/15/2019 05:47:07,7/15/2019 05:47:07,7/15/2019 05:47:07,7/15/2019 05:47:07,40.63,40.63,7/15/2019 05:47:11,7/15/2019 05:47:11,41.39,41.39,41.39,41.39,41.59,41.59,0.467,0.467,0.467,0.468,0.554,0.554
7/15/2019 06:15:00,15min,Peter Sinks,UCC,270,44.1,45.8,41.8,45.88,45.84,45.68,45.72,7/15/2019 06:09:42,7/15/2019 06:09:42,7/15/2019 06:10:15,7/15/2019 06:10:14,46.15,46.10,7/15/2019 06:09:42,7/15/2019 06:09:42,41.87,41.85,41.80,41.84,7/15/2019 06:00:18,7/15/2019 06:00:17,7/15/2019 06:00:01,7/15/2019 06:00:01,42.09,42.04,7/15/2019 06:00:01,7/15/2019 06:00:01,44.03,44.00,44.22,44.24,44.29,44.24,1.0030,0.9960,0.9780,0.9930,1.0230,1.0230,68,161,15JUL2019:06:14:43,3.1,7/15/2019 06:00:36,1.3,252,79.9900,4800,7/15/2019 06:14:30,4740,7/15/2019 06:00:01,4757,12.6,45.64,45.64,45.64,45.64,7/15/2019 06:10:18,7/15/2019 06:10:17,7/15/2019 06:10:17,7/15/2019 06:10:17,46.01,46.01,7/15/2019 06:09:59,7/15/2019 06:09:58,41.84,41.84,41.84,41.85,7/15/2019 06:00:01,7/15/2019 06:00:01,7/15/2019 06:00:01,7/15/2019 06:00:01,41.79,41.8,7/15/2019 06:00:01,7/15/2019 06:00:01,44.09,44.09,44.1,44.1,44.22,44.22,0.964,0.963,0.963,0.962,1.052,1.05
7/15/2019 06:30:00,15min,Peter Sinks,UCC,270,45.4,47.1,44.6,47.05,47.06,48.28,48.48,7/15/2019 06:28:07,7/15/2019 06:28:07,7/15/2019 06:27:49,7/15/2019 06:27:48,47.04,46.99,7/15/2019 06:28:07,7/15/2019 06:28:07,43.89,43.88,45.21,45.18,7/15/2019 06:22:41,7/15/2019 06:22:41,7/15/2019 06:17:07,7/15/2019 06:17:07,44.35,44.29,7/15/2019 06:22:41,7/15/2019 06:22:41,45.24,45.24,46.13,46.14,45.53,45.47,0.7060,0.7130,0.7810,0.7960,0.6900,0.6900,138,201,15JUL2019:06:29:59,2.8,7/15/2019 06:22:38,1.0,197,33.0300,4800,7/15/2019 06:15:02,4740,7/15/2019 06:15:16,4771,12.7,47.35,47.36,47.36,47.35,7/15/2019 06:28:09,7/15/2019 06:28:09,7/15/2019 06:28:08,7/15/2019 06:28:08,46.81,46.81,7/15/2019 06:30:00,7/15/2019 06:30:00,44.78,44.78,44.78,44.78,7/15/2019 06:22:47,7/15/2019 06:22:46,7/15/2019 06:22:46,7/15/2019 06:22:46,44.48,44.48,7/15/2019 06:23:04,7/15/2019 06:23:03,45.67,45.67,45.67,45.67,45.47,45.47,0.709,0.71,0.71,0.71,0.663,0.664
7/15/2019 06:45:00,15min,Peter Sinks,UCC,270,48.4,51.1,46.9,51.49,51.54,51.53,51.51,7/15/2019 06:44:32,7/15/2019 06:44:32,7/15/2019 06:44:42,7/15/2019 06:44:39,51.17,51.12,7/15/2019 06:44:33,7/15/2019 06:44:33,46.48,46.53,47.62,47.60,7/15/2019 06:30:01,7/15/2019 06:30:01,7/15/2019 06:30:01,7/15/2019 06:30:01,46.82,46.76,7/15/2019 06:30:01,7/15/2019 06:30:01,48.31,48.33,49.82,49.82,48.60,48.55,0.9820,0.9710,1.0540,1.0970,0.9430,0.9430,194,239,15JUL2019:06:44:54,1.8,7/15/2019 06:36:44,0.3,216,39.9100,4830,7/15/2019 06:32:13,4770,7/15/2019 06:30:02,4792,12.6,51.16,51.16,51.16,51.17,7/15/2019 06:44:45,7/15/2019 06:44:44,7/15/2019 06:44:44,7/15/2019 06:44:44,51,51,7/15/2019 06:44:54,7/15/2019 06:44:53,47.06,47.06,47.06,47.06,7/15/2019 06:30:01,7/15/2019 06:30:01,7/15/2019 06:30:01,7/15/2019 06:30:01,46.81,46.81,7/15/2019 06:30:01,7/15/2019 06:30:01,49.04,49.04,49.04,49.04,48.51,48.51,0.966,0.966,0.966,0.966,0.907,0.908
7/15/2019 07:00:00,15min,Peter Sinks,UCC,270,51.2,53.7,50.7,53.71,53.73,55.50,55.41,7/15/2019 06:59:20,7/15/2019 06:59:20,7/15/2019 06:59:18,7/15/2019 06:59:18,53.35,53.30,7/15/2019 06:59:20,7/15/2019 06:59:20,49.94,49.95,51.30,51.30,7/15/2019 06:50:40,7/15/2019 06:50:41,7/15/2019 06:45:01,7/15/2019 06:45:01,50.42,50.37,7/15/2019 06:50:35,7/15/2019 06:50:35,51.08,51.08,53.39,53.30,51.40,51.35,0.7830,0.7860,1.0490,1.0140,0.7220,0.7220,261,284,15JUL2019:06:59:54,2.8,7/15/2019 06:49:32,0.9,187,26.1900,4830,7/15/2019 06:45:01,4800,7/15/2019 06:45:02,4813,12.8,54.21,54.21,54.21,54.21,7/15/2019 06:59:28,7/15/2019 06:59:28,7/15/2019 06:59:28,7/15/2019 06:59:28,53.09,53.09,7/15/2019 06:59:46,7/15/2019 06:59:46,50.9,50.9,50.9,50.9,7/15/2019 06:45:10,7/15/2019 06:45:10,7/15/2019 06:45:10,7/15/2019 06:45:10,50.53,50.53,7/15/2019 06:50:54,7/15/2019 06:50:54,52.19,52.19,52.19,52.19,51.35,51.35,0.857,0.857,0.857,0.857,0.682,0.683
7/15/2019 07:15:00,15min,Peter Sinks,UCC,270,54.3,57.0,53.0,56.25,56.27,60.90,61.08,7/15/2019 07:14:13,7/15/2019 07:14:13,7/15/2019 07:10:20,7/15/2019 07:10:22,56.13,56.08,7/15/2019 07:14:12,7/15/2019 07:14:12,52.32,52.21,54.13,54.04,7/15/2019 07:00:15,7/15/2019 07:00:15,7/15/2019 07:00:22,7/15/2019 07:00:15,52.67,52.62,7/15/2019 07:00:18,7/15/2019 07:00:18,54.11,54.11,57.20,57.13,54.42,54.37,0.9190,0.9220,1.6960,1.7500,0.9010,0.9010,307,332,15JUL2019:07:14:46,2.0,7/15/2019 07:00:02,0.6,163,11.6000,4890,7/15/2019 07:09:30,4800,7/15/2019 07:00:04,4838,12.8,58.15,58.16,58.15,58.14,7/15/2019 07:10:35,7/15/2019 07:10:35,7/15/2019 07:10:35,7/15/2019 07:10:35,55.91,55.91,7/15/2019 07:14:38,7/15/2019 07:14:37,53.31,53.31,53.31,53.31,7/15/2019 07:00:26,7/15/2019 07:00:25,7/15/2019 07:00:25,7/15/2019 07:00:25,52.78,52.78,7/15/2019 07:00:21,7/15/2019 07:00:20,55.61,55.62,55.62,55.62,54.35,54.35,1.262,1.262,1.261,1.26,0.899,0.899
7/15/2019 07:30:00,15min,Peter Sinks,UCC,270,56.6,59.4,55.6,58.79,58.79,62.05,62.19,7/15/2019 07:29:00,7/15/2019 07:28:59,7/15/2019 07:30:00,7/15/2019 07:30:00,58.92,58.87,7/15/2019 07:29:17,7/15/2019 07:29:17,54.80,54.80,56.76,56.69,7/15/2019 07:16:01,7/15/2019 07:16:01,7/15/2019 07:16:03,7/15/2019 07:16:01,55.23,55.18,7/15/2019 07:16:03,7/15/2019 07:16:03,56.45,56.47,58.91,58.96,56.85,56.80,1.0510,1.0490,1.2010,1.2820,1.0300,1.0310,356,378,15JUL2019:07:30:00,2.4,7/15/2019 07:15:20,0.8,236,44.4800,4920,7/15/2019 07:25:39,4830,7/15/2019 07:15:02,4862,12.9,60,60,60.01,60.03,7/15/2019 07:30:00,7/15/2019 07:30:00,7/15/2019 07:30:00,7/15/2019 07:30:00,58.81,58.81,7/15/2019 07:29:25,7/15/2019 07:29:25,55.83,55.83,55.83,55.83,7/15/2019 07:16:08,7/15/2019 07:16:08,7/15/2019 07:16:08,7/15/2019 07:16:08,55.39,55.39,7/15/2019 07:16:15,7/15/2019 07:16:14,57.66,57.66,57.66,57.67,56.77,56.77,1.107,1.107,1.108,1.108,1.008,1.009
7/15/2019 07:45:00,15min,Peter Sinks,UCC,270,61.1,63.2,59.3,63.53,63.49,65.36,65.39,7/15/2019 07:43:23,7/15/2019 07:43:23,7/15/2019 07:38:03,7/15/2019 07:36:56,63.22,63.17,7/15/2019 07:43:22,7/15/2019 07:43:22,58.18,58.14,61.82,61.74,7/15/2019 07:30:10,7/15/2019 07:30:09,7/15/2019 07:32:28,7/15/2019 07:32:29,58.55,58.50,7/15/2019 07:30:23,7/15/2019 07:30:23,60.92,60.93,63.72,63.68,61.31,61.26,1.1380,1.1390,0.8070,0.7900,1.1310,1.1320,402,428,15JUL2019:07:44:57,2.6,7/15/2019 07:43:42,0.7,169,19.6200,4920,7/15/2019 07:30:16,4830,7/15/2019 07:36:25,4880,13.0,63.55,63.55,63.55,63.56,7/15/2019 07:43:27,7/15/2019 07:43:27,7/15/2019 07:43:27,7/15/2019 07:43:27,62.8,62.8,7/15/2019 07:43:42,7/15/2019 07:43:42,60.03,60.04,60.05,60.06,7/15/2019 07:30:01,7/15/2019 07:30:01,7/15/2019 07:30:01,7/15/2019 07:30:01,58.57,58.57,7/15/2019 07:30:06,7/15/2019 07:30:05,62.29,62.29,62.29,62.29,61.21,61.21,0.856,0.856,0.855,0.854,1.155,1.153
7/15/2019 08:00:00,15min,Peter Sinks,UCC,270,64.1,65.4,62.8,65.78,65.78,66.20,66.21,7/15/2019 07:58:51,7/15/2019 07:58:51,7/15/2019 07:52:46,7/15/2019 07:52:44,65.64,65.59,7/15/2019 07:58:51,7/15/2019 07:58:51,61.96,62.01,63.92,63.89,7/15/2019 07:45:49,7/15/2019 07:45:47,7/15/2019 07:45:46,7/15/2019 07:45:41,62.62,62.57,7/15/2019 07:45:45,7/15/2019 07:45:45,63.88,63.90,65.21,65.20,64.34,64.29,0.8350,0.8340,0.5240,0.5550,0.8170,0.8170,452,476,15JUL2019:07:59:53,5.3,7/15/2019 07:54:09,2.7,247,40.8600,4950,7/15/2019 07:59:28,4860,7/15/2019 07:45:02,4898,13.1,65.59,65.59,65.59,65.6,7/15/2019 07:58:57,7/15/2019 07:58:56,7/15/2019 07:58:56,7/15/2019 07:58:56,65.28,65.28,7/15/2019 07:59:10,7/15/2019 07:59:09,63,63,63,63,7/15/2019 07:45:53,7/15/2019 07:45:52,7/15/2019 07:45:52,7/15/2019 07:45:52,62.67,62.66,7/15/2019 07:46:08,7/15/2019 07:46:07,64.53,64.53,64.53,64.53,64.27,64.27,0.665,0.664,0.664,0.664,0.822,0.821
7/15/2019 08:15:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.6,66.68,66.78,68.34,68.33,7/15/2019 08:12:15,7/15/2019 08:12:15,7/15/2019 08:09:33,7/15/2019 08:09:33,66.77,66.72,7/15/2019 08:12:43,7/15/2019 08:12:43,63.89,63.94,65.04,65.10,7/15/2019 08:00:51,7/15/2019 08:00:49,7/15/2019 08:02:27,7/15/2019 08:02:28,64.44,64.39,7/15/2019 08:01:05,7/15/2019 08:01:05,65.10,65.14,66.70,66.73,65.63,65.58,0.6210,0.6210,0.8470,0.8360,0.5430,0.5430,498,521,15JUL2019:08:14:58,5.0,7/15/2019 08:14:43,1.8,280,23.0800,4980,7/15/2019 08:13:41,4890,7/15/2019 08:00:03,4923,13.1,66.94,66.94,66.94,66.94,7/15/2019 08:12:26,7/15/2019 08:12:26,7/15/2019 08:12:26,7/15/2019 08:12:25,66.58,66.58,7/15/2019 08:12:44,7/15/2019 08:12:44,64.64,64.65,64.64,64.64,7/15/2019 08:02:38,7/15/2019 08:02:38,7/15/2019 08:02:37,7/15/2019 08:02:37,64.59,64.58,7/15/2019 08:01:18,7/15/2019 08:01:17,65.91,65.91,65.91,65.91,65.59,65.59,0.657,0.657,0.657,0.657,0.516,0.516
7/15/2019 08:30:00,15min,Peter Sinks,UCC,270,66.2,68.3,65.5,68.13,68.15,69.52,69.55,7/15/2019 08:27:04,7/15/2019 08:27:02,7/15/2019 08:26:48,7/15/2019 08:26:48,68.34,68.29,7/15/2019 08:27:06,7/15/2019 08:27:06,64.66,64.71,66.01,66.05,7/15/2019 08:15:57,7/15/2019 08:15:54,7/15/2019 08:16:24,7/15/2019 08:16:25,65.44,65.39,7/15/2019 08:18:45,7/15/2019 08:18:45,65.89,65.94,67.61,67.62,66.49,66.44,0.7740,0.7720,0.9640,0.9320,0.6940,0.6940,538,567,15JUL2019:08:29:59,4.4,7/15/2019 08:15:23,1.5,262,50.6900,4980,7/15/2019 08:18:57,4920,7/15/2019 08:15:01,4943,13.1,68.56,68.56,68.56,68.57,7/15/2019 08:27:12,7/15/2019 08:27:12,7/15/2019 08:27:12,7/15/2019 08:27:12,68.06,68.06,7/15/2019 08:27:19,7/15/2019 08:27:18,65.53,65.53,65.53,65.53,7/15/2019 08:16:04,7/15/2019 08:16:03,7/15/2019 08:16:03,7/15/2019 08:16:03,65.54,65.54,7/15/2019 08:20:07,7/15/2019 08:20:06,66.76,66.76,66.76,66.76,66.45,66.45,0.795,0.794,0.794,0.794,0.674,0.674
7/15/2019 08:45:00,15min,Peter Sinks,UCC,270,67.8,69.1,66.7,69.22,69.24,69.72,69.71,7/15/2019 08:43:43,7/15/2019 08:43:43,7/15/2019 08:43:59,7/15/2019 08:43:59,69.50,69.45,7/15/2019 08:43:44,7/15/2019 08:43:44,65.77,65.85,67.31,67.30,7/15/2019 08:30:01,7/15/2019 08:30:01,7/15/2019 08:40:21,7/15/2019 08:39:28,66.39,66.34,7/15/2019 08:30:05,7/15/2019 08:30:05,67.45,67.49,68.48,68.50,68.07,68.02,0.5800,0.5770,0.6400,0.6220,0.4890,0.4900,587,608,15JUL2019:08:45:00,9.4,7/15/2019 08:36:00,4.3,331,39.4700,5010,7/15/2019 08:42:40,4920,7/15/2019 08:30:04,4961,13.3,69.13,69.12,69.13,69.13,7/15/2019 08:43:49,7/15/2019 08:43:49,7/15/2019 08:43:49,7/15/2019 08:43:49,69.16,69.16,7/15/2019 08:44:07,7/15/2019 08:44:06,66.88,66.88,66.88,66.88,7/15/2019 08:30:02,7/15/2019 08:30:02,7/15/2019 08:30:01,7/15/2019 08:30:01,66.52,66.52,7/15/2019 08:30:16,7/15/2019 08:30:15,67.97,67.97,67.97,67.97,68.02,68.02,0.517,0.516,0.516,0.517,0.482,0.481
7/15/2019 09:00:00,15min,Peter Sinks,UCC,270,67.9,68.9,67.5,68.85,68.89,69.57,69.60,7/15/2019 08:58:01,7/15/2019 08:58:01,7/15/2019 08:45:47,7/15/2019 08:45:49,69.05,69.00,7/15/2019 08:56:20,7/15/2019 08:56:20,66.73,66.74,67.52,67.59,7/15/2019 08:48:30,7/15/2019 08:48:30,7/15/2019 08:47:42,7/15/2019 08:47:41,67.47,67.42,7/15/2019 08:58:42,7/15/2019 08:58:42,67.66,67.67,68.49,68.48,68.24,68.20,0.4500,0.4560,0.4150,0.4260,0.3040,0.3040,629,647,15JUL2019:08:58:29,9.4,7/15/2019 08:54:39,5.3,16,24.3800,5040,7/15/2019 08:49:48,4950,7/15/2019 08:45:03,4978,13.2,68.93,68.93,68.93,68.93,7/15/2019 08:45:54,7/15/2019 08:45:54,7/15/2019 08:45:53,7/15/2019 08:45:53,68.78,68.78,7/15/2019 08:56:32,7/15/2019 08:56:31,67.35,67.34,67.35,67.35,7/15/2019 08:48:33,7/15/2019 08:48:33,7/15/2019 08:48:33,7/15/2019 08:48:32,67.63,67.63,7/15/2019 08:58:54,7/15/2019 08:58:53,68.07,68.07,68.07,68.07,68.21,68.21,0.33,0.33,0.33,0.33,0.239,0.24
7/15/2019 09:15:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.9,70.30,70.34,70.32,70.30,7/15/2019 09:13:21,7/15/2019 09:13:21,7/15/2019 09:13:22,7/15/2019 09:13:27,70.35,70.30,7/15/2019 09:13:22,7/15/2019 09:13:22,66.92,66.91,67.80,67.74,7/15/2019 09:01:48,7/15/2019 09:01:48,7/15/2019 09:07:04,7/15/2019 09:07:04,67.92,67.87,7/15/2019 09:00:39,7/15/2019 09:00:39,68.16,68.18,69.04,69.02,68.76,68.71,0.5910,0.6020,0.5890,0.5910,0.4520,0.4530,669,694,15JUL2019:09:14:58,8.1,7/15/2019 09:06:19,4.0,17,34.5400,5070,7/15/2019 09:10:23,4980,7/15/2019 09:00:02,5015,13.3,69.95,69.94,69.95,69.97,7/15/2019 09:13:29,7/15/2019 09:13:28,7/15/2019 09:13:28,7/15/2019 09:13:28,69.87,69.88,7/15/2019 09:13:34,7/15/2019 09:13:31,67.78,67.77,67.77,67.78,7/15/2019 09:06:37,7/15/2019 09:06:37,7/15/2019 09:06:37,7/15/2019 09:06:37,67.98,67.98,7/15/2019 09:02:13,7/15/2019 09:02:12,68.6,68.6,68.6,68.6,68.74,68.74,0.453,0.452,0.453,0.454,0.397,0.397
7/15/2019 09:30:00,15min,Peter Sinks,UCC,270,68.8,70.3,68.2,71.08,71.09,71.25,71.27,7/15/2019 09:29:59,7/15/2019 09:29:59,7/15/2019 09:22:42,7/15/2019 09:22:42,70.56,70.52,7/15/2019 09:30:00,7/15/2019 09:30:00,67.07,67.13,68.48,68.37,7/15/2019 09:17:28,7/15/2019 09:17:23,7/15/2019 09:27:36,7/15/2019 09:27:36,67.93,67.89,7/15/2019 09:17:29,7/15/2019 09:17:29,68.49,68.51,69.92,69.89,69.10,69.06,0.6600,0.6670,0.5920,0.6080,0.5220,0.5220,710,732,15JUL2019:09:29:03,8.3,7/15/2019 09:26:17,4.0,17,24.2500,5130,7/15/2019 09:27:20,5010,7/15/2019 09:15:03,5072,13.6,70.51,70.51,70.51,70.52,7/15/2019 09:22:43,7/15/2019 09:22:43,7/15/2019 09:22:43,7/15/2019 09:22:43,70.18,70.18,7/15/2019 09:22:50,7/15/2019 09:22:49,68.31,68.31,68.31,68.3,7/15/2019 09:15:08,7/15/2019 09:15:08,7/15/2019 09:15:07,7/15/2019 09:15:07,68.01,68.01,7/15/2019 09:17:50,7/15/2019 09:17:49,69.19,69.19,69.19,69.19,69.06,69.06,0.461,0.46,0.461,0.462,0.466,0.466
7/15/2019 09:45:00,15min,Peter Sinks,UCC,270,69.2,70.4,68.4,70.67,70.73,70.82,70.81,7/15/2019 09:44:15,7/15/2019 09:44:15,7/15/2019 09:44:15,7/15/2019 09:44:15,70.79,70.74,7/15/2019 09:31:12,7/15/2019 09:31:12,67.72,67.71,68.09,68.08,7/15/2019 09:36:21,7/15/2019 09:36:21,7/15/2019 09:36:49,7/15/2019 09:36:46,68.46,68.42,7/15/2019 09:36:49,7/15/2019 09:36:49,68.93,68.92,69.48,69.45,69.57,69.52,0.6210,0.6460,0.5420,0.5490,0.4850,0.4850,750,771,15JUL2019:09:44:54,9.0,7/15/2019 09:32:18,5.7,32,15.2300,5250,7/15/2019 09:45:00,5100,7/15/2019 09:30:03,5147,13.8,70.39,70.38,70.39,70.39,7/15/2019 09:44:21,7/15/2019 09:44:20,7/15/2019 09:44:20,7/15/2019 09:44:20,70.39,70.39,7/15/2019 09:44:33,7/15/2019 09:44:32,68.01,68.02,68.01,68.01,7/15/2019 09:36:56,7/15/2019 09:36:55,7/15/2019 09:36:55,7/15/2019 09:36:55,68.69,68.69,7/15/2019 09:37:02,7/15/2019 09:37:01,69.2,69.2,69.2,69.2,69.55,69.55,0.482,0.48,0.482,0.484,0.416,0.416
7/15/2019 10:00:00,15min,Peter Sinks,UCC,270,69.5,70.6,68.8,71.07,71.19,71.33,71.32,7/15/2019 09:53:23,7/15/2019 09:53:23,7/15/2019 09:52:29,7/15/2019 09:52:29,70.86,70.81,7/15/2019 09:53:26,7/15/2019 09:53:26,67.55,67.61,68.66,68.61,7/15/2019 09:46:12,7/15/2019 09:46:12,7/15/2019 09:47:04,7/15/2019 09:47:03,68.80,68.75,7/15/2019 09:46:15,7/15/2019 09:46:15,69.12,69.14,70.04,70.03,69.84,69.79,0.6490,0.6600,0.6250,0.6230,0.4620,0.4620,790,907,15JUL2019:09:57:13,8.1,7/15/2019 09:49:39,4.8,12,29.0900,5250,7/15/2019 09:45:19,5160,7/15/2019 09:57:03,5219,13.9,70.72,70.7,70.72,70.73,7/15/2019 09:53:33,7/15/2019 09:53:33,7/15/2019 09:53:32,7/15/2019 09:53:32,70.55,70.55,7/15/2019 09:52:34,7/15/2019 09:52:33,68.49,68.49,68.49,68.49,7/15/2019 09:47:18,7/15/2019 09:47:18,7/15/2019 09:47:18,7/15/2019 09:47:17,69.01,69.01,7/15/2019 09:46:35,7/15/2019 09:46:34,69.58,69.58,69.58,69.58,69.82,69.82,0.505,0.504,0.505,0.507,0.382,0.382
7/15/2019 10:15:00,15min,Peter Sinks,UCC,270,70.1,72.7,69.1,73.75,73.83,73.34,73.33,7/15/2019 10:11:25,7/15/2019 10:11:24,7/15/2019 10:11:25,7/15/2019 10:11:25,73.20,73.15,7/15/2019 10:11:25,7/15/2019 10:11:25,68.23,68.24,68.88,68.86,7/15/2019 10:00:03,7/15/2019 10:00:03,7/15/2019 10:03:33,7/15/2019 10:03:33,69.19,69.15,7/15/2019 10:00:08,7/15/2019 10:00:08,69.71,69.74,70.63,70.64,70.43,70.38,0.8190,0.8340,0.7680,0.7700,0.6780,0.6780,826,844,15JUL2019:10:14:58,9.2,7/15/2019 10:05:58,4.2,4,33.6600,5250,7/15/2019 10:00:01,5190,7/15/2019 10:00:34,5219,14.1,72.86,72.85,72.86,72.87,7/15/2019 10:11:32,7/15/2019 10:11:32,7/15/2019 10:11:32,7/15/2019 10:11:31,72.56,72.56,7/15/2019 10:11:43,7/15/2019 10:11:42,68.87,68.87,68.87,68.88,7/15/2019 10:03:46,7/15/2019 10:03:46,7/15/2019 10:03:46,7/15/2019 10:03:45,69.38,69.37,7/15/2019 10:00:17,7/15/2019 10:00:16,70.17,70.17,70.17,70.17,70.39,70.39,0.692,0.691,0.692,0.694,0.623,0.623
7/15/2019 10:30:00,15min,Peter Sinks,UCC,270,70.9,72.3,70.0,73.02,73.11,72.76,72.75,7/15/2019 10:23:33,7/15/2019 10:23:32,7/15/2019 10:23:36,7/15/2019 10:23:36,72.89,72.85,7/15/2019 10:17:01,7/15/2019 10:17:01,68.82,68.88,69.81,69.90,7/15/2019 10:27:38,7/15/2019 10:27:39,7/15/2019 10:27:41,7/15/2019 10:27:41,70.17,70.12,7/15/2019 10:27:39,7/15/2019 10:27:39,70.58,70.60,71.55,71.55,71.30,71.25,0.7540,0.7640,0.5320,0.5290,0.5450,0.5450,857,873,15JUL2019:10:18:45,10.5,7/15/2019 10:29:04,5.4,11,23.8100,5250,7/15/2019 10:16:11,5190,7/15/2019 10:15:01,5208,14.1,72.27,72.26,72.27,72.28,7/15/2019 10:23:42,7/15/2019 10:23:41,7/15/2019 10:23:41,7/15/2019 10:23:41,72.24,72.24,7/15/2019 10:18:56,7/15/2019 10:18:55,69.56,69.57,69.56,69.56,7/15/2019 10:27:47,7/15/2019 10:27:47,7/15/2019 10:27:46,7/15/2019 10:27:46,70.36,70.35,7/15/2019 10:28:01,7/15/2019 10:28:00,71.07,71.07,71.07,71.07,71.26,71.26,0.49,0.489,0.49,0.492,0.47,0.47
7/15/2019 10:45:00,15min,Peter Sinks,UCC,270,71.1,72.5,70.1,73.20,73.30,73.02,72.97,7/15/2019 10:35:18,7/15/2019 10:35:18,7/15/2019 10:35:18,7/15/2019 10:35:18,73.05,73.00,7/15/2019 10:35:18,7/15/2019 10:35:18,69.13,69.05,69.96,69.90,7/15/2019 10:42:49,7/15/2019 10:42:49,7/15/2019 10:40:23,7/15/2019 10:40:22,70.04,69.99,7/15/2019 10:43:04,7/15/2019 10:43:04,70.76,70.77,71.72,71.71,71.47,71.42,0.8130,0.8340,0.5030,0.5140,0.5870,0.5870,883,898,15JUL2019:10:44:52,11.4,7/15/2019 10:44:24,6.4,8,23.3700,5280,7/15/2019 10:37:38,5160,7/15/2019 10:43:44,5207,14.0,72.61,72.61,72.62,72.63,7/15/2019 10:35:20,7/15/2019 10:35:20,7/15/2019 10:35:20,7/15/2019 10:35:20,72.41,72.41,7/15/2019 10:40:02,7/15/2019 10:40:01,69.91,69.91,69.9,69.9,7/15/2019 10:40:28,7/15/2019 10:40:27,7/15/2019 10:40:27,7/15/2019 10:40:27,70.25,70.25,7/15/2019 10:43:14,7/15/2019 10:43:13,71.24,71.24,71.24,71.24,71.44,71.44,0.521,0.519,0.521,0.523,0.49,0.49
7/15/2019 11:00:00,15min,Peter Sinks,UCC,270,71.1,72.6,70.3,73.21,73.29,73.07,73.10,7/15/2019 10:59:07,7/15/2019 10:59:07,7/15/2019 10:59:08,7/15/2019 10:59:11,72.91,72.87,7/15/2019 10:59:07,7/15/2019 10:59:07,69.23,69.12,70.37,70.47,7/15/2019 10:55:12,7/15/2019 10:55:12,7/15/2019 10:52:50,7/15/2019 10:52:50,70.49,70.44,7/15/2019 10:45:17,7/15/2019 10:45:17,70.70,70.70,71.73,71.72,71.42,71.38,0.8170,0.8400,0.5130,0.5170,0.5730,0.5740,909,933,15JUL2019:10:58:53,12.5,7/15/2019 10:59:34,7.2,2,18.1900,5220,7/15/2019 10:45:06,5160,7/15/2019 10:45:38,5199,14.0,72.58,72.58,72.58,72.59,7/15/2019 10:59:17,7/15/2019 10:59:17,7/15/2019 10:59:17,7/15/2019 10:59:17,72.59,72.59,7/15/2019 10:59:31,7/15/2019 10:59:31,69.93,69.93,69.93,69.93,7/15/2019 10:52:57,7/15/2019 10:52:57,7/15/2019 10:52:57,7/15/2019 10:52:56,70.59,70.59,7/15/2019 10:47:19,7/15/2019 10:47:18,71.21,71.21,71.21,71.21,71.39,71.39,0.543,0.541,0.543,0.545,0.461,0.461
7/15/2019 11:15:00,15min,Peter Sinks,UCC,270,71.5,73.2,70.2,73.79,73.86,73.43,73.37,7/15/2019 11:12:22,7/15/2019 11:12:22,7/15/2019 11:09:36,7/15/2019 11:09:36,73.82,73.78,7/15/2019 11:09:37,7/15/2019 11:09:37,68.96,69.06,69.85,69.95,7/15/2019 11:06:35,7/15/2019 11:06:35,7/15/2019 11:07:18,7/15/2019 11:07:18,70.34,70.30,7/15/2019 11:00:41,7/15/2019 11:00:41,71.15,71.17,71.82,71.82,71.90,71.85,0.9270,0.9410,0.6870,0.6710,0.6520,0.6530,954,1114,15JUL2019:11:14:49,13.4,7/15/2019 11:02:55,7.3,1,29.3900,5250,7/15/2019 11:08:05,5160,7/15/2019 11:01:23,5197,14.0,73.19,73.18,73.19,73.2,7/15/2019 11:09:39,7/15/2019 11:09:39,7/15/2019 11:09:39,7/15/2019 11:09:39,73.24,73.24,7/15/2019 11:09:50,7/15/2019 11:09:49,69.76,69.76,69.76,69.75,7/15/2019 11:07:27,7/15/2019 11:07:26,7/15/2019 11:07:26,7/15/2019 11:07:26,70.57,70.57,7/15/2019 11:00:54,7/15/2019 11:00:53,71.5,71.5,71.5,71.5,71.89,71.89,0.654,0.652,0.654,0.656,0.552,0.552
7/15/2019 11:30:00,15min,Peter Sinks,UCC,270,71.8,73.5,71.0,74.12,74.15,74.13,74.16,7/15/2019 11:20:24,7/15/2019 11:20:23,7/15/2019 11:20:24,7/15/2019 11:20:24,74.13,74.09,7/15/2019 11:20:24,7/15/2019 11:20:24,69.75,69.73,70.66,70.60,7/15/2019 11:26:56,7/15/2019 11:26:56,7/15/2019 11:16:08,7/15/2019 11:16:08,71.03,70.99,7/15/2019 11:16:09,7/15/2019 11:16:09,71.46,71.47,72.04,72.03,72.17,72.13,0.7970,0.8180,0.5680,0.5760,0.5830,0.5840,909,1121,15JUL2019:11:20:37,13.8,7/15/2019 11:22:41,7.6,13,22.0900,5220,7/15/2019 11:15:06,5130,7/15/2019 11:28:58,5187,14.0,73.6,73.59,73.6,73.62,7/15/2019 11:20:27,7/15/2019 11:20:27,7/15/2019 11:20:27,7/15/2019 11:20:27,73.37,73.37,7/15/2019 11:20:43,7/15/2019 11:20:42,70.68,70.68,70.68,70.68,7/15/2019 11:27:06,7/15/2019 11:27:05,7/15/2019 11:27:05,7/15/2019 11:27:05,71.28,71.28,7/15/2019 11:18:31,7/15/2019 11:18:30,71.74,71.75,71.75,71.75,72.14,72.14,0.563,0.561,0.563,0.565,0.493,0.493
7/15/2019 11:45:00,15min,Peter Sinks,UCC,270,72.5,74.0,71.3,74.96,74.98,74.75,74.69,7/15/2019 11:37:30,7/15/2019 11:37:30,7/15/2019 11:37:30,7/15/2019 11:37:30,74.74,74.70,7/15/2019 11:37:30,7/15/2019 11:37:30,69.75,69.68,71.07,71.15,7/15/2019 11:35:10,7/15/2019 11:32:52,7/15/2019 11:38:34,7/15/2019 11:38:33,71.41,71.37,7/15/2019 11:35:12,7/15/2019 11:35:12,72.11,72.14,72.57,72.58,72.87,72.82,0.9580,0.9760,0.6460,0.6280,0.6760,0.6760,1001,1025,15JUL2019:11:44:43,17.1,7/15/2019 11:30:44,8.4,348,29.0900,5250,7/15/2019 11:30:47,5130,7/15/2019 11:30:51,5185,14.0,74,73.99,74,74,7/15/2019 11:37:33,7/15/2019 11:37:33,7/15/2019 11:37:32,7/15/2019 11:37:32,73.99,73.99,7/15/2019 11:37:36,7/15/2019 11:37:35,70.92,70.92,70.92,70.91,7/15/2019 11:35:17,7/15/2019 11:35:16,7/15/2019 11:35:16,7/15/2019 11:35:16,71.64,71.64,7/15/2019 11:35:37,7/15/2019 11:35:36,72.34,72.34,72.34,72.34,72.84,72.84,0.656,0.653,0.655,0.658,0.561,0.562
7/15/2019 12:00:00,15min,Peter Sinks,UCC,270,72.9,74.4,71.0,76.03,76.10,75.33,75.21,7/15/2019 11:54:04,7/15/2019 11:54:04,7/15/2019 11:54:04,7/15/2019 11:54:04,75.04,75.00,7/15/2019 11:55:49,7/15/2019 11:55:49,69.75,69.81,70.37,70.44,7/15/2019 11:49:40,7/15/2019 11:49:40,7/15/2019 11:49:45,7/15/2019 11:49:45,71.19,71.14,7/15/2019 11:49:47,7/15/2019 11:49:47,72.52,72.55,72.95,72.96,73.30,73.26,1.0310,1.0450,0.8320,0.8100,0.7650,0.7660,1057,1109,15JUL2019:11:59:41,18.2,7/15/2019 11:55:29,8.9,343,23.0200,5220,7/15/2019 11:45:27,5130,7/15/2019 11:48:03,5180,14.0,74.4,74.4,74.41,74.41,7/15/2019 11:55:51,7/15/2019 11:55:51,7/15/2019 11:55:51,7/15/2019 11:55:51,74.4,74.4,7/15/2019 11:52:16,7/15/2019 11:52:16,70.35,70.35,70.35,70.35,7/15/2019 11:49:51,7/15/2019 11:49:51,7/15/2019 11:49:51,7/15/2019 11:49:50,71.56,71.56,7/15/2019 11:49:57,7/15/2019 11:49:57,72.75,72.75,72.75,72.75,73.28,73.28,0.786,0.784,0.786,0.788,0.685,0.685
7/15/2019 12:15:00,15min,Peter Sinks,UCC,270,73.3,75.6,72.1,76.19,76.27,75.74,75.70,7/15/2019 12:13:28,7/15/2019 12:13:28,7/15/2019 12:13:28,7/15/2019 12:14:37,76.10,76.06,7/15/2019 12:14:37,7/15/2019 12:14:37,70.69,70.67,71.26,71.33,7/15/2019 12:08:34,7/15/2019 12:08:33,7/15/2019 12:08:34,7/15/2019 12:08:35,72.02,71.97,7/15/2019 12:00:05,7/15/2019 12:00:05,72.89,72.91,73.33,73.34,73.63,73.59,1.1100,1.1290,0.8980,0.8790,0.7870,0.7870,1057,1116,15JUL2019:12:00:36,16.4,7/15/2019 12:08:00,8.8,344,21.5300,5220,7/15/2019 12:01:09,5070,7/15/2019 12:14:04,5163,13.7,75.61,75.59,75.61,75.62,7/15/2019 12:14:39,7/15/2019 12:14:38,7/15/2019 12:14:38,7/15/2019 12:14:38,75.57,75.57,7/15/2019 12:14:54,7/15/2019 12:14:53,71.65,71.67,71.66,71.65,7/15/2019 12:08:38,7/15/2019 12:08:38,7/15/2019 12:08:37,7/15/2019 12:08:37,72.5,72.5,7/15/2019 12:00:22,7/15/2019 12:00:21,73.1,73.1,73.1,73.1,73.57,73.58,0.837,0.834,0.837,0.839,0.645,0.646
7/15/2019 12:30:00,15min,Peter Sinks,UCC,270,73.5,75.1,71.8,75.97,76.06,75.28,75.22,7/15/2019 12:28:24,7/15/2019 12:28:24,7/15/2019 12:16:14,7/15/2019 12:16:13,75.50,75.45,7/15/2019 12:28:25,7/15/2019 12:28:25,70.86,70.82,71.73,71.78,7/15/2019 12:26:21,7/15/2019 12:26:21,7/15/2019 12:29:00,7/15/2019 12:29:01,71.87,71.82,7/15/2019 12:26:24,7/15/2019 12:26:24,73.16,73.18,73.61,73.61,73.89,73.84,1.0050,1.0230,0.7160,0.7100,0.7380,0.7380,1042,1089,15JUL2019:12:19:34,18.0,7/15/2019 12:24:28,9.0,359,23.0800,5100,7/15/2019 12:15:09,4980,7/15/2019 12:23:55,5043,13.5,74.88,74.88,74.88,74.89,7/15/2019 12:28:32,7/15/2019 12:28:33,7/15/2019 12:28:31,7/15/2019 12:28:31,75.37,75.35,7/15/2019 12:15:01,7/15/2019 12:15:01,71.55,71.55,71.55,71.54,7/15/2019 12:29:04,7/15/2019 12:29:04,7/15/2019 12:29:03,7/15/2019 12:29:03,72.02,72.02,7/15/2019 12:26:44,7/15/2019 12:26:43,73.38,73.38,73.38,73.38,73.87,73.87,0.702,0.7,0.702,0.705,0.64,0.639
7/15/2019 12:45:00,15min,Peter Sinks,UCC,270,73.7,75.3,72.5,76.30,76.38,75.39,75.35,7/15/2019 12:32:31,7/15/2019 12:32:31,7/15/2019 12:37:42,7/15/2019 12:37:42,75.95,75.91,7/15/2019 12:37:42,7/15/2019 12:37:42,71.06,71.02,71.31,71.41,7/15/2019 12:43:21,7/15/2019 12:43:20,7/15/2019 12:43:22,7/15/2019 12:43:22,72.62,72.58,7/15/2019 12:43:24,7/15/2019 12:43:24,73.30,73.32,73.74,73.75,74.05,74.00,0.9190,0.9390,0.6970,0.6770,0.6140,0.6140,1030,1118,15JUL2019:12:44:38,20.0,7/15/2019 12:44:17,9.2,351,22.4300,5070,7/15/2019 12:30:24,4980,7/15/2019 12:30:53,5035,13.5,75.24,75.23,75.25,75.26,7/15/2019 12:37:48,7/15/2019 12:37:48,7/15/2019 12:37:48,7/15/2019 12:37:48,75.3,75.3,7/15/2019 12:38:04,7/15/2019 12:38:03,71.79,71.8,71.79,71.78,7/15/2019 12:43:30,7/15/2019 12:43:30,7/15/2019 12:43:30,7/15/2019 12:43:29,73.11,73.11,7/15/2019 12:35:24,7/15/2019 12:35:23,73.54,73.54,73.54,73.54,74.04,74.04,0.645,0.642,0.644,0.647,0.499,0.499
7/15/2019 13:00:00,15min,Peter Sinks,UCC,270,73.6,75.8,72.1,76.52,76.64,75.93,75.90,7/15/2019 12:53:55,7/15/2019 12:53:55,7/15/2019 12:55:30,7/15/2019 12:55:30,76.26,76.21,7/15/2019 12:55:30,7/15/2019 12:55:30,71.25,71.28,71.57,71.61,7/15/2019 12:50:04,7/15/2019 12:50:04,7/15/2019 12:50:04,7/15/2019 12:50:04,72.32,72.28,7/15/2019 12:50:05,7/15/2019 12:50:05,73.23,73.25,73.56,73.57,73.95,73.91,1.0890,1.1020,0.9170,0.9040,0.9120,0.9120,835,1139,15JUL2019:12:45:44,18.0,7/15/2019 12:52:24,9.7,350,17.9500,5100,7/15/2019 12:45:12,4980,7/15/2019 12:52:24,5036,13.5,75.51,75.51,75.51,75.52,7/15/2019 12:55:35,7/15/2019 12:55:35,7/15/2019 12:55:34,7/15/2019 12:55:34,76,76,7/15/2019 12:55:53,7/15/2019 12:55:56,71.72,71.72,71.72,71.72,7/15/2019 12:50:10,7/15/2019 12:50:09,7/15/2019 12:50:09,7/15/2019 12:50:09,72.52,72.52,7/15/2019 12:50:13,7/15/2019 12:50:12,73.4,73.4,73.4,73.4,73.93,73.93,0.898,0.897,0.898,0.9,0.843,0.843
7/15/2019 13:15:00,15min,Peter Sinks,UCC,270,73.3,75.1,71.2,76.85,76.99,75.83,75.98,7/15/2019 13:14:09,7/15/2019 13:14:09,7/15/2019 13:14:09,7/15/2019 13:14:09,75.95,75.91,7/15/2019 13:14:10,7/15/2019 13:14:10,70.26,70.24,70.61,70.65,7/15/2019 13:10:28,7/15/2019 13:10:27,7/15/2019 13:10:26,7/15/2019 13:10:26,71.49,71.44,7/15/2019 13:10:27,7/15/2019 13:10:27,72.92,72.95,73.26,73.27,73.64,73.60,0.9980,1.0120,0.7540,0.7420,0.7380,0.7380,1034,1089,15JUL2019:13:09:45,21.9,7/15/2019 13:08:53,10.2,348,22.8800,5130,7/15/2019 13:07:45,4980,7/15/2019 13:02:19,5033,13.5,75.23,75.22,75.23,75.24,7/15/2019 13:14:15,7/15/2019 13:14:14,7/15/2019 13:14:14,7/15/2019 13:14:14,74.98,74.98,7/15/2019 13:14:28,7/15/2019 13:14:27,70.61,70.62,70.61,70.61,7/15/2019 13:10:34,7/15/2019 13:10:34,7/15/2019 13:10:34,7/15/2019 13:10:34,71.78,71.78,7/15/2019 13:10:47,7/15/2019 13:10:47,73.09,73.09,73.09,73.09,73.61,73.61,0.735,0.733,0.735,0.738,0.62,0.62
7/15/2019 13:30:00,15min,Peter Sinks,UCC,270,73.1,74.9,71.5,75.98,76.06,75.13,75.12,7/15/2019 13:15:08,7/15/2019 13:15:08,7/15/2019 13:15:08,7/15/2019 13:15:08,75.50,75.45,7/15/2019 13:15:08,7/15/2019 13:15:08,70.84,70.87,71.16,71.20,7/15/2019 13:22:03,7/15/2019 13:19:35,7/15/2019 13:21:55,7/15/2019 13:21:55,71.79,71.75,7/15/2019 13:22:03,7/15/2019 13:22:03,72.72,72.76,73.03,73.05,73.45,73.40,1.0120,1.0200,0.9010,0.8920,0.8800,0.8800,812,1106,15JUL2019:13:28:09,25.2,7/15/2019 13:25:30,11.0,2,22.5500,5070,7/15/2019 13:16:02,4980,7/15/2019 13:16:48,5028,13.5,74.75,74.74,74.74,74.75,7/15/2019 13:15:10,7/15/2019 13:15:10,7/15/2019 13:15:10,7/15/2019 13:15:09,75.09,75.09,7/15/2019 13:15:26,7/15/2019 13:15:25,71.07,71.07,71.07,71.07,7/15/2019 13:22:07,7/15/2019 13:22:07,7/15/2019 13:22:07,7/15/2019 13:22:07,71.93,71.93,7/15/2019 13:22:18,7/15/2019 13:22:18,72.91,72.91,72.91,72.91,73.46,73.45,0.886,0.884,0.885,0.886,0.832,0.832
7/15/2019 13:45:00,15min,Peter Sinks,UCC,270,73.0,75.1,71.3,75.28,75.41,75.26,75.25,7/15/2019 13:34:22,7/15/2019 13:34:22,7/15/2019 13:35:58,7/15/2019 13:35:58,75.65,75.60,7/15/2019 13:36:03,7/15/2019 13:36:03,70.56,70.57,70.89,70.95,7/15/2019 13:32:12,7/15/2019 13:32:13,7/15/2019 13:32:15,7/15/2019 13:32:14,71.57,71.52,7/15/2019 13:32:16,7/15/2019 13:32:16,72.63,72.66,72.91,72.92,73.35,73.30,1.0060,1.0100,0.9330,0.9200,0.9000,0.9010,747,1132,15JUL2019:13:32:31,20.4,7/15/2019 13:41:28,10.1,349,23.2400,5130,7/15/2019 13:39:28,4980,7/15/2019 13:38:26,5038,13.5,74.95,74.95,74.95,74.95,7/15/2019 13:36:03,7/15/2019 13:36:03,7/15/2019 13:36:02,7/15/2019 13:36:02,75.2,75.2,7/15/2019 13:36:10,7/15/2019 13:36:09,70.87,70.88,70.87,70.87,7/15/2019 13:32:24,7/15/2019 13:32:24,7/15/2019 13:32:23,7/15/2019 13:32:23,71.77,71.77,7/15/2019 13:32:39,7/15/2019 13:32:38,72.78,72.78,72.78,72.78,73.32,73.32,0.907,0.906,0.907,0.908,0.856,0.856
7/15/2019 14:00:00,15min,Peter Sinks,UCC,270,72.3,74.1,70.8,74.49,74.56,74.07,74.06,7/15/2019 13:53:50,7/15/2019 13:53:50,7/15/2019 13:55:04,7/15/2019 13:55:04,74.59,74.54,7/15/2019 13:53:58,7/15/2019 13:53:58,70.33,70.37,70.66,70.65,7/15/2019 13:49:21,7/15/2019 13:49:20,7/15/2019 13:50:25,7/15/2019 13:50:25,70.96,70.92,7/15/2019 13:49:39,7/15/2019 13:49:39,71.93,71.96,72.23,72.23,72.64,72.60,0.9680,0.9700,0.9210,0.9170,0.9310,0.9320,675,1100,15JUL2019:13:59:11,24.6,7/15/2019 13:54:37,11.3,2,18.4300,5100,7/15/2019 13:49:54,4980,7/15/2019 13:53:06,5038,13.6,73.88,73.87,73.88,73.88,7/15/2019 13:54:02,7/15/2019 13:54:02,7/15/2019 13:54:01,7/15/2019 13:54:01,74.34,74.34,7/15/2019 13:54:16,7/15/2019 13:54:15,70.54,70.54,70.54,70.54,7/15/2019 13:50:25,7/15/2019 13:50:25,7/15/2019 13:50:25,7/15/2019 13:50:25,71.05,71.05,7/15/2019 13:50:32,7/15/2019 13:50:31,72.09,72.09,72.09,72.09,72.62,72.62,0.904,0.903,0.904,0.904,0.907,0.907
7/15/2019 14:15:00,15min,Peter Sinks,UCC,270,72.2,73.7,71.5,74.34,74.36,73.91,73.90,7/15/2019 14:12:53,7/15/2019 14:12:53,7/15/2019 14:12:53,7/15/2019 14:12:53,74.29,74.24,7/15/2019 14:12:53,7/15/2019 14:12:53,70.72,70.71,71.16,71.22,7/15/2019 14:06:10,7/15/2019 14:06:25,7/15/2019 14:06:25,7/15/2019 14:06:25,71.64,71.59,7/15/2019 14:02:31,7/15/2019 14:02:31,71.89,71.92,72.23,72.23,72.61,72.57,0.5980,0.6020,0.4750,0.4750,0.5210,0.5210,663,1111,15JUL2019:14:04:45,23.5,7/15/2019 14:10:24,11.0,2,20.7200,5130,7/15/2019 14:11:33,4980,7/15/2019 14:01:33,5040,13.6,73.53,73.52,73.53,73.53,7/15/2019 14:12:56,7/15/2019 14:12:56,7/15/2019 14:12:56,7/15/2019 14:12:55,73.86,73.86,7/15/2019 14:13:16,7/15/2019 14:13:15,71.18,71.18,71.18,71.18,7/15/2019 14:02:38,7/15/2019 14:02:37,7/15/2019 14:02:37,7/15/2019 14:02:37,71.8,71.8,7/15/2019 14:02:11,7/15/2019 14:02:10,72.08,72.08,72.08,72.08,72.6,72.6,0.49,0.49,0.49,0.491,0.481,0.481
7/15/2019 14:30:00,15min,Peter Sinks,UCC,270,72.1,73.6,71.1,73.76,73.83,73.61,73.60,7/15/2019 14:27:10,7/15/2019 14:29:33,7/15/2019 14:28:06,7/15/2019 14:28:06,73.98,73.94,7/15/2019 14:20:55,7/15/2019 14:20:55,70.52,70.56,70.77,70.80,7/15/2019 14:23:17,7/15/2019 14:22:28,7/15/2019 14:23:40,7/15/2019 14:23:46,71.26,71.22,7/15/2019 14:23:45,7/15/2019 14:23:45,71.73,71.76,72.00,72.00,72.43,72.39,0.7630,0.7630,0.7370,0.7290,0.6860,0.6870,660,1047,15JUL2019:14:18:44,20.6,7/15/2019 14:15:55,9.8,357,26.5500,5070,7/15/2019 14:15:05,4980,7/15/2019 14:15:10,5043,13.6,73.42,73.42,73.42,73.42,7/15/2019 14:21:02,7/15/2019 14:21:02,7/15/2019 14:21:02,7/15/2019 14:21:02,73.7,73.7,7/15/2019 14:21:12,7/15/2019 14:21:11,70.73,70.73,70.73,70.73,7/15/2019 14:23:48,7/15/2019 14:23:47,7/15/2019 14:23:47,7/15/2019 14:23:47,71.38,71.38,7/15/2019 14:24:02,7/15/2019 14:24:01,71.86,71.86,71.86,71.86,72.38,72.39,0.695,0.695,0.696,0.697,0.632,0.633
7/15/2019 14:45:00,15min,Peter Sinks,UCC,270,73.3,75.0,72.1,75.57,75.59,75.41,75.35,7/15/2019 14:36:29,7/15/2019 14:36:28,7/15/2019 14:36:29,7/15/2019 14:36:29,75.80,75.75,7/15/2019 14:36:29,7/15/2019 14:36:29,71.28,71.25,71.92,71.89,7/15/2019 14:33:55,7/15/2019 14:33:50,7/15/2019 14:32:50,7/15/2019 14:32:49,72.17,72.13,7/15/2019 14:33:53,7/15/2019 14:33:53,72.96,72.98,73.27,73.27,73.67,73.62,0.8510,0.8570,0.7320,0.7320,0.7080,0.7080,914,1017,15JUL2019:14:39:36,22.6,7/15/2019 14:32:00,10.4,2,31.8100,5100,7/15/2019 14:38:46,4980,7/15/2019 14:32:15,5040,13.5,74.82,74.81,74.82,74.82,7/15/2019 14:36:31,7/15/2019 14:36:31,7/15/2019 14:36:30,7/15/2019 14:36:30,75.14,75.14,7/15/2019 14:32:04,7/15/2019 14:32:03,71.75,71.75,71.75,71.75,7/15/2019 14:34:02,7/15/2019 14:34:01,7/15/2019 14:34:01,7/15/2019 14:34:01,72.39,72.39,7/15/2019 14:34:11,7/15/2019 14:34:11,73.12,73.12,73.12,73.12,73.64,73.64,0.709,0.708,0.709,0.711,0.649,0.649
7/15/2019 15:00:00,15min,Peter Sinks,UCC,270,73.8,75.4,72.5,76.35,76.45,75.69,75.70,7/15/2019 14:55:19,7/15/2019 14:55:19,7/15/2019 14:54:23,7/15/2019 14:54:22,76.18,76.13,7/15/2019 14:54:23,7/15/2019 14:54:23,71.03,71.04,71.90,71.94,7/15/2019 14:52:27,7/15/2019 14:52:27,7/15/2019 14:52:54,7/15/2019 14:52:55,72.62,72.58,7/15/2019 14:52:31,7/15/2019 14:52:31,73.43,73.45,73.93,73.93,74.14,74.09,0.9520,0.9660,0.6990,0.6910,0.7160,0.7170,889,993,15JUL2019:14:48:25,17.8,7/15/2019 14:47:06,8.2,359,27.5100,5070,7/15/2019 14:45:01,4980,7/15/2019 14:47:04,5038,13.5,75.35,75.35,75.35,75.36,7/15/2019 14:54:27,7/15/2019 14:54:26,7/15/2019 14:54:26,7/15/2019 14:54:26,75.53,75.53,7/15/2019 14:54:32,7/15/2019 14:54:32,72.08,72.08,72.08,72.07,7/15/2019 14:53:02,7/15/2019 14:53:02,7/15/2019 14:53:02,7/15/2019 14:53:02,72.84,72.84,7/15/2019 14:52:59,7/15/2019 14:52:58,73.67,73.67,73.67,73.67,74.11,74.11,0.707,0.705,0.707,0.709,0.616,0.616
7/15/2019 15:15:00,15min,Peter Sinks,UCC,270,73.9,75.9,72.3,76.37,76.41,76.05,75.99,7/15/2019 15:03:48,7/15/2019 15:03:48,7/15/2019 15:03:49,7/15/2019 15:03:48,76.33,76.29,7/15/2019 15:07:00,7/15/2019 15:07:00,71.15,71.19,71.74,71.83,7/15/2019 15:04:57,7/15/2019 15:04:56,7/15/2019 15:04:57,7/15/2019 15:04:57,72.47,72.43,7/15/2019 15:05:01,7/15/2019 15:05:01,73.51,73.54,73.94,73.96,74.23,74.18,0.9190,0.9250,0.7390,0.7270,0.7090,0.7090,878,920,15JUL2019:15:02:20,25.9,7/15/2019 15:08:58,10.3,350,22.9200,5220,7/15/2019 15:08:50,4980,7/15/2019 15:00:11,5023,13.5,75.72,75.71,75.72,75.73,7/15/2019 15:07:03,7/15/2019 15:07:10,7/15/2019 15:07:09,7/15/2019 15:07:02,76.01,76.01,7/15/2019 15:07:20,7/15/2019 15:07:19,71.68,71.68,71.68,71.67,7/15/2019 15:05:05,7/15/2019 15:05:05,7/15/2019 15:05:05,7/15/2019 15:05:05,72.95,72.94,7/15/2019 15:05:16,7/15/2019 15:05:15,73.73,73.73,73.73,73.73,74.19,74.19,0.718,0.717,0.718,0.72,0.613,0.614
7/15/2019 15:30:00,15min,Peter Sinks,UCC,270,73.7,75.3,72.6,75.55,75.63,75.45,75.44,7/15/2019 15:15:48,7/15/2019 15:15:33,7/15/2019 15:15:48,7/15/2019 15:15:48,75.80,75.76,7/15/2019 15:15:47,7/15/2019 15:15:47,71.47,71.49,72.19,72.18,7/15/2019 15:23:21,7/15/2019 15:23:21,7/15/2019 15:24:20,7/15/2019 15:24:22,72.63,72.58,7/15/2019 15:24:41,7/15/2019 15:24:41,73.31,73.34,73.80,73.80,74.04,74.00,0.8160,0.8140,0.7440,0.7340,0.6860,0.6870,814,851,15JUL2019:15:15:05,23.7,7/15/2019 15:21:06,12.2,355,21.9100,5130,7/15/2019 15:22:25,4980,7/15/2019 15:15:23,5017,13.5,75.07,75.07,75.07,75.07,7/15/2019 15:15:49,7/15/2019 15:15:49,7/15/2019 15:15:48,7/15/2019 15:15:48,75.47,75.47,7/15/2019 15:15:58,7/15/2019 15:15:57,72.21,72.2,72.21,72.21,7/15/2019 15:23:25,7/15/2019 15:23:24,7/15/2019 15:23:24,7/15/2019 15:23:24,72.91,72.91,7/15/2019 15:23:51,7/15/2019 15:23:50,73.58,73.58,73.58,73.58,74.04,74.04,0.7,0.699,0.7,0.701,0.649,0.649
7/15/2019 15:45:00,15min,Peter Sinks,UCC,270,73.4,74.4,72.6,74.97,75.03,74.84,74.80,7/15/2019 15:39:54,7/15/2019 15:39:53,7/15/2019 15:39:54,7/15/2019 15:39:54,74.89,74.85,7/15/2019 15:34:29,7/15/2019 15:34:29,71.67,71.59,72.40,72.44,7/15/2019 15:32:43,7/15/2019 15:32:43,7/15/2019 15:35:41,7/15/2019 15:35:41,72.47,72.43,7/15/2019 15:32:46,7/15/2019 15:32:46,73.06,73.09,73.49,73.50,73.75,73.71,0.5970,0.6050,0.4850,0.4730,0.4560,0.4560,768,795,15JUL2019:15:30:04,23.9,7/15/2019 15:34:44,13.1,351,22.4600,5070,7/15/2019 15:33:57,4980,7/15/2019 15:31:47,5014,13.5,74.22,74.22,74.22,74.23,7/15/2019 15:34:32,7/15/2019 15:34:31,7/15/2019 15:34:31,7/15/2019 15:34:31,74.5,74.5,7/15/2019 15:34:38,7/15/2019 15:34:38,72.42,72.43,72.42,72.42,7/15/2019 15:35:45,7/15/2019 15:35:44,7/15/2019 15:35:44,7/15/2019 15:35:44,72.77,72.77,7/15/2019 15:32:56,7/15/2019 15:32:56,73.27,73.27,73.27,73.27,73.72,73.72,0.437,0.436,0.437,0.438,0.388,0.388
7/15/2019 16:00:00,15min,Peter Sinks,UCC,270,73.3,75.1,72.4,75.13,75.21,75.51,75.50,7/15/2019 15:59:05,7/15/2019 15:59:13,7/15/2019 15:59:14,7/15/2019 15:59:14,75.50,75.45,7/15/2019 15:59:13,7/15/2019 15:59:13,71.51,71.39,72.14,72.19,7/15/2019 15:55:44,7/15/2019 15:53:32,7/15/2019 15:48:58,7/15/2019 15:48:58,72.47,72.43,7/15/2019 15:55:57,7/15/2019 15:55:57,72.96,72.98,73.59,73.58,73.64,73.60,0.7450,0.7500,0.6800,0.6760,0.6220,0.6220,726,745,15JUL2019:15:45:31,23.7,7/15/2019 15:51:56,10.2,5,26.4300,5190,7/15/2019 15:54:09,4980,7/15/2019 15:45:01,5024,13.5,75.07,75.06,75.07,75.08,7/15/2019 15:59:17,7/15/2019 15:59:17,7/15/2019 15:59:17,7/15/2019 15:59:17,75.14,75.14,7/15/2019 15:59:26,7/15/2019 15:59:26,72.1,72.11,72.1,72.09,7/15/2019 15:55:59,7/15/2019 15:55:58,7/15/2019 15:55:58,7/15/2019 15:55:58,72.64,72.64,7/15/2019 15:56:23,7/15/2019 15:56:23,73.28,73.28,73.28,73.28,73.62,73.62,0.634,0.633,0.634,0.635,0.569,0.569
7/15/2019 16:15:00,15min,Peter Sinks,UCC,270,73.3,74.4,72.5,74.56,74.62,74.76,74.75,7/15/2019 16:12:39,7/15/2019 16:12:39,7/15/2019 16:13:08,7/15/2019 16:12:39,74.74,74.70,7/15/2019 16:13:09,7/15/2019 16:13:09,71.56,71.59,72.21,72.19,7/15/2019 16:02:36,7/15/2019 16:02:36,7/15/2019 16:02:47,7/15/2019 16:02:46,72.62,72.58,7/15/2019 16:02:47,7/15/2019 16:02:47,73.01,73.03,73.76,73.75,73.68,73.64,0.5710,0.5700,0.5530,0.5530,0.4420,0.4420,683,710,15JUL2019:16:00:14,21.5,7/15/2019 16:10:28,9.7,8,24.1000,5100,7/15/2019 16:11:07,4980,7/15/2019 16:01:38,5025,13.5,74.29,74.29,74.29,74.29,7/15/2019 16:13:13,7/15/2019 16:13:13,7/15/2019 16:13:12,7/15/2019 16:13:12,74.51,74.5,7/15/2019 16:00:01,7/15/2019 16:00:01,72.07,72.08,72.07,72.06,7/15/2019 16:02:50,7/15/2019 16:02:50,7/15/2019 16:02:49,7/15/2019 16:02:49,72.87,72.87,7/15/2019 16:03:06,7/15/2019 16:03:05,73.39,73.39,73.39,73.39,73.67,73.67,0.483,0.482,0.483,0.484,0.384,0.383
7/15/2019 16:30:00,15min,Peter Sinks,UCC,270,73.2,74.6,72.3,74.54,74.57,75.08,75.07,7/15/2019 16:26:06,7/15/2019 16:26:06,7/15/2019 16:26:07,7/15/2019 16:26:07,74.89,74.85,7/15/2019 16:26:08,7/15/2019 16:26:08,71.37,71.34,72.24,72.28,7/15/2019 16:19:49,7/15/2019 16:19:42,7/15/2019 16:16:54,7/15/2019 16:16:54,72.32,72.28,7/15/2019 16:19:53,7/15/2019 16:19:53,72.82,72.84,73.63,73.61,73.49,73.45,0.5550,0.5590,0.5050,0.5030,0.4400,0.4410,633,656,15JUL2019:16:15:05,20.0,7/15/2019 16:21:43,9.1,10,25.2400,5190,7/15/2019 16:21:48,4980,7/15/2019 16:15:56,5027,13.5,74.66,74.65,74.66,74.66,7/15/2019 16:26:12,7/15/2019 16:26:12,7/15/2019 16:26:12,7/15/2019 16:26:12,74.55,74.55,7/15/2019 16:26:26,7/15/2019 16:26:25,72.08,72.08,72.08,72.07,7/15/2019 16:20:00,7/15/2019 16:20:00,7/15/2019 16:19:59,7/15/2019 16:19:59,72.51,72.51,7/15/2019 16:20:16,7/15/2019 16:20:15,73.22,73.22,73.22,73.22,73.47,73.47,0.455,0.454,0.455,0.455,0.394,0.394
7/15/2019 16:45:00,15min,Peter Sinks,UCC,270,73.3,74.5,72.5,74.54,74.56,75.05,75.07,7/15/2019 16:30:23,7/15/2019 16:30:23,7/15/2019 16:30:24,7/15/2019 16:30:23,74.82,74.77,7/15/2019 16:30:25,7/15/2019 16:30:25,71.12,71.03,72.72,72.76,7/15/2019 16:44:58,7/15/2019 16:44:59,7/15/2019 16:34:22,7/15/2019 16:34:22,72.09,72.05,7/15/2019 16:44:59,7/15/2019 16:44:59,72.98,72.99,73.90,73.88,73.66,73.62,0.6140,0.6170,0.5050,0.5100,0.4950,0.4950,587,614,15JUL2019:16:30:18,21.1,7/15/2019 16:32:08,8.2,10,30.2600,5130,7/15/2019 16:36:12,4980,7/15/2019 16:30:30,5029,13.5,74.48,74.48,74.48,74.48,7/15/2019 16:30:26,7/15/2019 16:30:25,7/15/2019 16:30:25,7/15/2019 16:30:25,74.44,74.44,7/15/2019 16:30:32,7/15/2019 16:30:32,72.41,72.39,72.38,72.37,7/15/2019 16:45:00,7/15/2019 16:45:00,7/15/2019 16:45:00,7/15/2019 16:45:00,72.69,72.69,7/15/2019 16:37:51,7/15/2019 16:37:51,73.45,73.45,73.45,73.45,73.66,73.66,0.465,0.464,0.465,0.467,0.415,0.415
7/15/2019 17:00:00,15min,Peter Sinks,UCC,270,72.8,73.9,72.1,73.78,73.82,74.23,74.22,7/15/2019 16:46:10,7/15/2019 16:46:00,7/15/2019 16:46:21,7/15/2019 16:52:31,74.14,74.09,7/15/2019 16:53:37,7/15/2019 16:53:37,71.12,71.09,71.89,71.94,7/15/2019 16:49:26,7/15/2019 16:49:26,7/15/2019 16:58:13,7/15/2019 16:58:12,72.02,71.97,7/15/2019 16:45:01,7/15/2019 16:45:01,72.50,72.52,73.33,73.32,73.16,73.11,0.5240,0.5260,0.5410,0.5360,0.4350,0.4350,537,559,15JUL2019:16:45:04,20.4,7/15/2019 16:59:54,8.4,8,27.0500,5100,7/15/2019 16:55:55,4980,7/15/2019 16:45:08,5028,13.5,73.78,73.78,73.78,73.78,7/15/2019 16:53:38,7/15/2019 16:53:37,7/15/2019 16:53:37,7/15/2019 16:53:37,73.95,73.95,7/15/2019 16:53:49,7/15/2019 16:53:49,71.9,71.91,71.9,71.89,7/15/2019 16:58:05,7/15/2019 16:58:05,7/15/2019 16:58:05,7/15/2019 16:58:04,72.3,72.3,7/15/2019 16:45:22,7/15/2019 16:45:21,72.92,72.92,72.92,72.92,73.13,73.13,0.467,0.466,0.467,0.467,0.39,0.39
7/15/2019 17:15:00,15min,Peter Sinks,UCC,270,72.6,73.7,72.1,73.60,73.67,74.40,74.39,7/15/2019 17:10:45,7/15/2019 17:10:44,7/15/2019 17:11:25,7/15/2019 17:11:25,73.91,73.86,7/15/2019 17:11:21,7/15/2019 17:11:21,71.28,71.40,71.64,71.63,7/15/2019 17:00:58,7/15/2019 17:00:57,7/15/2019 17:02:21,7/15/2019 17:02:21,72.32,72.28,7/15/2019 17:02:22,7/15/2019 17:02:22,72.25,72.29,72.94,72.94,72.94,72.89,0.3910,0.3860,0.5230,0.5240,0.3200,0.3200,486,509,15JUL2019:17:00:05,20.2,7/15/2019 17:00:01,9.2,9,29.1400,5100,7/15/2019 17:00:55,4980,7/15/2019 17:00:02,5027,13.5,73.73,73.72,73.73,73.73,7/15/2019 17:11:28,7/15/2019 17:11:27,7/15/2019 17:11:27,7/15/2019 17:11:27,73.7,73.7,7/15/2019 17:11:30,7/15/2019 17:11:30,71.72,71.73,71.72,71.72,7/15/2019 17:02:27,7/15/2019 17:02:26,7/15/2019 17:02:26,7/15/2019 17:02:26,72.44,72.44,7/15/2019 17:14:04,7/15/2019 17:14:03,72.6,72.6,72.6,72.6,72.92,72.92,0.387,0.386,0.387,0.388,0.28,0.281
7/15/2019 17:30:00,15min,Peter Sinks,UCC,270,72.3,73.2,71.8,72.95,72.99,73.45,73.41,7/15/2019 17:18:24,7/15/2019 17:18:23,7/15/2019 17:24:12,7/15/2019 17:26:46,73.53,73.48,7/15/2019 17:18:23,7/15/2019 17:18:23,71.03,71.04,71.84,71.88,7/15/2019 17:19:59,7/15/2019 17:19:32,7/15/2019 17:20:18,7/15/2019 17:19:12,71.87,71.82,7/15/2019 17:19:33,7/15/2019 17:19:33,71.92,71.96,72.72,72.71,72.59,72.55,0.3640,0.3630,0.3830,0.3830,0.3320,0.3320,436,463,15JUL2019:17:15:04,21.9,7/15/2019 17:19:00,10.1,3,23.1300,5070,7/15/2019 17:20:12,4980,7/15/2019 17:15:10,5024,13.5,73,73,73,73,7/15/2019 17:18:33,7/15/2019 17:18:33,7/15/2019 17:18:33,7/15/2019 17:18:32,73.34,73.34,7/15/2019 17:18:33,7/15/2019 17:18:33,71.66,71.66,71.66,71.66,7/15/2019 17:29:32,7/15/2019 17:29:31,7/15/2019 17:29:31,7/15/2019 17:29:31,72.03,72.02,7/15/2019 17:29:44,7/15/2019 17:29:44,72.33,72.33,72.33,72.33,72.58,72.58,0.321,0.32,0.321,0.321,0.304,0.305
7/15/2019 17:45:00,15min,Peter Sinks,UCC,270,71.9,72.7,71.3,72.54,72.63,73.23,73.23,7/15/2019 17:34:53,7/15/2019 17:34:53,7/15/2019 17:32:46,7/15/2019 17:32:46,73.00,72.95,7/15/2019 17:39:57,7/15/2019 17:39:57,70.52,70.54,71.03,71.07,7/15/2019 17:41:59,7/15/2019 17:41:58,7/15/2019 17:44:29,7/15/2019 17:44:28,71.48,71.44,7/15/2019 17:42:00,7/15/2019 17:42:00,71.58,71.61,72.30,72.30,72.26,72.21,0.3700,0.3710,0.4510,0.4420,0.3330,0.3330,386,412,15JUL2019:17:30:01,20.8,7/15/2019 17:41:02,9.9,357,24.2800,5100,7/15/2019 17:41:03,4980,7/15/2019 17:30:12,5026,13.5,72.64,72.64,72.64,72.64,7/15/2019 17:32:44,7/15/2019 17:32:43,7/15/2019 17:32:43,7/15/2019 17:32:44,72.81,72.81,7/15/2019 17:40:12,7/15/2019 17:40:11,70.98,70.98,70.98,70.98,7/15/2019 17:44:36,7/15/2019 17:44:36,7/15/2019 17:44:36,7/15/2019 17:44:35,71.64,71.64,7/15/2019 17:44:55,7/15/2019 17:44:54,71.95,71.95,71.95,71.95,72.25,72.25,0.367,0.367,0.367,0.368,0.301,0.301
7/15/2019 18:00:00,15min,Peter Sinks,UCC,270,71.4,72.2,71.0,71.95,71.96,72.83,72.79,7/15/2019 17:45:30,7/15/2019 17:45:29,7/15/2019 17:47:56,7/15/2019 17:47:55,72.46,72.41,7/15/2019 17:45:32,7/15/2019 17:45:32,70.47,70.49,70.88,70.87,7/15/2019 17:57:13,7/15/2019 17:57:14,7/15/2019 17:58:19,7/15/2019 17:58:18,71.16,71.12,7/15/2019 17:57:19,7/15/2019 17:57:19,71.07,71.11,71.84,71.83,71.73,71.68,0.2950,0.2920,0.4390,0.4350,0.2810,0.2810,338,362,15JUL2019:17:45:02,25.2,7/15/2019 17:59:25,9.9,4,22.4700,5160,7/15/2019 17:59:22,4980,7/15/2019 17:49:38,5030,13.5,72.08,72.08,72.08,72.08,7/15/2019 17:48:02,7/15/2019 17:48:02,7/15/2019 17:48:01,7/15/2019 17:48:01,72.22,72.22,7/15/2019 17:45:47,7/15/2019 17:45:46,70.75,70.75,70.75,70.75,7/15/2019 17:58:24,7/15/2019 17:58:24,7/15/2019 17:58:24,7/15/2019 17:58:23,71.19,71.19,7/15/2019 17:58:32,7/15/2019 17:58:31,71.46,71.46,71.46,71.46,71.7,71.7,0.328,0.328,0.328,0.328,0.263,0.263
7/15/2019 18:15:00,15min,Peter Sinks,UCC,270,71.1,71.6,70.8,71.33,71.36,72.15,72.20,7/15/2019 18:00:01,7/15/2019 18:00:01,7/15/2019 18:11:40,7/15/2019 18:11:40,71.92,71.88,7/15/2019 18:00:06,7/15/2019 18:00:06,70.32,70.41,70.70,70.69,7/15/2019 18:06:39,7/15/2019 18:06:40,7/15/2019 18:06:42,7/15/2019 18:06:41,70.94,70.89,7/15/2019 18:06:33,7/15/2019 18:06:33,70.77,70.80,71.47,71.47,71.43,71.38,0.1700,0.1720,0.2560,0.2500,0.1640,0.1640,289,314,15JUL2019:18:00:02,21.1,7/15/2019 18:00:17,10.5,359,20.8400,5130,7/15/2019 18:02:04,4980,7/15/2019 18:00:02,5035,13.5,71.47,71.47,71.47,71.47,7/15/2019 18:11:46,7/15/2019 18:11:46,7/15/2019 18:11:45,7/15/2019 18:11:45,71.8,71.8,7/15/2019 18:00:16,7/15/2019 18:00:16,70.59,70.59,70.59,70.59,7/15/2019 18:06:52,7/15/2019 18:06:52,7/15/2019 18:06:51,7/15/2019 18:06:51,71.03,71.03,7/15/2019 18:07:02,7/15/2019 18:07:01,71.13,71.13,71.13,71.13,71.41,71.41,0.174,0.173,0.173,0.174,0.15,0.15
7/15/2019 18:30:00,15min,Peter Sinks,UCC,270,70.8,71.5,70.6,71.18,71.20,71.90,71.89,7/15/2019 18:16:16,7/15/2019 18:16:16,7/15/2019 18:24:20,7/15/2019 18:24:19,71.83,71.79,7/15/2019 18:16:56,7/15/2019 18:16:56,69.96,69.98,70.42,70.44,7/15/2019 18:24:53,7/15/2019 18:24:53,7/15/2019 18:29:34,7/15/2019 18:29:34,70.63,70.58,7/15/2019 18:24:52,7/15/2019 18:24:52,70.46,70.49,71.22,71.23,71.11,71.06,0.2430,0.2450,0.3130,0.3080,0.2540,0.2540,241,265,15JUL2019:18:15:01,18.2,7/15/2019 18:25:55,9.2,355,17.9300,5130,7/15/2019 18:25:57,4980,7/15/2019 18:26:50,5046,13.5,71.35,71.35,71.35,71.35,7/15/2019 18:17:07,7/15/2019 18:17:06,7/15/2019 18:17:06,7/15/2019 18:17:06,71.67,71.67,7/15/2019 18:16:39,7/15/2019 18:16:38,70.35,70.35,70.35,70.35,7/15/2019 18:29:42,7/15/2019 18:29:42,7/15/2019 18:29:41,7/15/2019 18:29:41,70.76,70.76,7/15/2019 18:25:04,7/15/2019 18:25:03,70.85,70.85,70.85,70.85,71.09,71.09,0.22,0.22,0.22,0.221,0.245,0.245
7/15/2019 18:45:00,15min,Peter Sinks,UCC,270,70.0,70.8,68.7,70.37,70.41,71.28,71.30,7/15/2019 18:30:11,7/15/2019 18:30:11,7/15/2019 18:31:55,7/15/2019 18:31:57,71.01,70.96,7/15/2019 18:34:54,7/15/2019 18:34:54,67.75,67.76,68.31,68.28,7/15/2019 18:43:38,7/15/2019 18:43:38,7/15/2019 18:44:11,7/15/2019 18:44:11,68.96,68.92,7/15/2019 18:44:23,7/15/2019 18:44:23,69.62,69.65,70.21,70.22,70.30,70.25,0.5770,0.5780,0.7680,0.7660,0.5270,0.5270,136,220,15JUL2019:18:30:01,16.4,7/15/2019 18:39:02,7.2,4,22.3400,5070,7/15/2019 18:30:03,5010,7/15/2019 18:32:03,5045,13.5,70.7,70.69,70.7,70.7,7/15/2019 18:32:44,7/15/2019 18:32:44,7/15/2019 18:32:43,7/15/2019 18:32:43,70.88,70.88,7/15/2019 18:30:01,7/15/2019 18:30:01,68.36,68.36,68.36,68.36,7/15/2019 18:43:44,7/15/2019 18:43:43,7/15/2019 18:43:43,7/15/2019 18:43:43,69.02,69.01,7/15/2019 18:44:29,7/15/2019 18:44:28,69.94,69.94,69.94,69.94,70.3,70.3,0.635,0.635,0.636,0.636,0.505,0.505
7/15/2019 19:00:00,15min,Peter Sinks,UCC,270,68.9,69.9,67.7,69.77,69.78,69.73,69.76,7/15/2019 18:48:02,7/15/2019 18:48:03,7/15/2019 18:48:06,7/15/2019 18:48:03,70.32,70.28,7/15/2019 18:48:02,7/15/2019 18:48:02,66.54,66.55,67.36,67.34,7/15/2019 18:57:38,7/15/2019 18:57:38,7/15/2019 18:57:39,7/15/2019 18:57:39,67.75,67.70,7/15/2019 18:57:37,7/15/2019 18:57:37,68.60,68.62,68.66,68.66,69.28,69.24,0.6350,0.6410,0.5430,0.5460,0.5430,0.5430,22,24,15JUL2019:18:45:02,12.5,7/15/2019 18:47:54,5.9,26,23.6000,5010,7/15/2019 18:45:01,4920,7/15/2019 18:57:02,4974,13.2,69.65,69.65,69.65,69.66,7/15/2019 18:48:11,7/15/2019 18:48:11,7/15/2019 18:48:10,7/15/2019 18:48:10,70.09,70.1,7/15/2019 18:48:25,7/15/2019 18:48:25,67.28,67.29,67.28,67.28,7/15/2019 18:57:41,7/15/2019 18:57:41,7/15/2019 18:57:41,7/15/2019 18:57:40,68.12,68.12,7/15/2019 18:57:54,7/15/2019 18:57:54,68.64,68.64,68.64,68.64,69.27,69.27,0.538,0.538,0.538,0.539,0.503,0.504
7/15/2019 19:15:00,15min,Peter Sinks,UCC,270,68.2,69.3,65.8,69.22,69.24,68.98,69.02,7/15/2019 19:09:04,7/15/2019 19:02:53,7/15/2019 19:03:00,7/15/2019 19:03:02,69.69,69.65,7/15/2019 19:03:08,7/15/2019 19:03:08,62.26,62.18,65.72,65.89,7/15/2019 19:12:37,7/15/2019 19:12:37,7/15/2019 19:12:38,7/15/2019 19:12:38,65.34,65.29,7/15/2019 19:12:38,7/15/2019 19:12:38,67.92,67.93,67.97,67.98,68.57,68.52,1.0630,1.0680,0.7810,0.7730,0.9210,0.9210,18,20,15JUL2019:19:00:01,7.9,7/15/2019 19:06:28,3.2,15,37.2400,4950,7/15/2019 19:00:01,4860,7/15/2019 19:11:03,4913,13.1,69.02,69.01,69.02,69.02,7/15/2019 19:03:06,7/15/2019 19:03:06,7/15/2019 19:03:06,7/15/2019 19:03:06,69.58,69.58,7/15/2019 19:09:32,7/15/2019 19:09:31,65.21,65.23,65.22,65.2,7/15/2019 19:12:42,7/15/2019 19:12:42,7/15/2019 19:12:42,7/15/2019 19:12:41,66.35,66.35,7/15/2019 19:13:01,7/15/2019 19:13:00,67.96,67.96,67.96,67.96,68.57,68.57,0.838,0.837,0.839,0.84,0.858,0.858
7/15/2019 19:30:00,15min,Peter Sinks,UCC,270,66.8,69.0,64.9,69.22,69.35,68.73,68.67,7/15/2019 19:24:08,7/15/2019 19:24:08,7/15/2019 19:24:59,7/15/2019 19:24:59,69.68,69.63,7/15/2019 19:24:15,7/15/2019 19:24:15,62.79,62.82,64.77,64.67,7/15/2019 19:29:14,7/15/2019 19:29:13,7/15/2019 19:29:15,7/15/2019 19:29:14,64.64,64.59,7/15/2019 19:15:59,7/15/2019 19:15:59,66.50,66.50,66.57,66.57,67.06,67.01,1.2150,1.2220,0.7940,0.7880,0.9840,0.9840,15,17,15JUL2019:19:15:01,10.1,7/15/2019 19:24:45,3.5,9,42.4300,4890,7/15/2019 19:15:01,4830,7/15/2019 19:25:41,4868,13.0,68.73,68.73,68.73,68.74,7/15/2019 19:25:08,7/15/2019 19:25:08,7/15/2019 19:25:08,7/15/2019 19:25:08,69.2,69.2,7/15/2019 19:24:26,7/15/2019 19:24:25,64.53,64.54,64.53,64.52,7/15/2019 19:16:03,7/15/2019 19:16:02,7/15/2019 19:16:02,7/15/2019 19:16:02,65.2,65.2,7/15/2019 19:28:37,7/15/2019 19:28:36,66.53,66.53,66.53,66.53,67.03,67.03,0.896,0.894,0.896,0.898,0.897,0.897
7/15/2019 19:45:00,15min,Peter Sinks,UCC,270,63.3,68.0,58.8,68.34,68.30,67.70,67.71,7/15/2019 19:34:02,7/15/2019 19:34:02,7/15/2019 19:32:56,7/15/2019 19:32:58,68.53,68.48,7/15/2019 19:34:09,7/15/2019 19:34:09,57.09,57.18,59.04,59.15,7/15/2019 19:39:56,7/15/2019 19:39:50,7/15/2019 19:42:36,7/15/2019 19:42:34,58.42,58.36,7/15/2019 19:39:57,7/15/2019 19:39:57,62.98,62.99,63.37,63.42,63.59,63.54,3.2830,3.2600,2.8490,2.8200,3.2050,3.2060,11,13,15JUL2019:19:30:03,9.4,7/15/2019 19:32:47,1.5,311,60.4100,4920,7/15/2019 19:30:43,2430,7/15/2019 19:40:11,4070,12.9,67.7,67.7,67.7,67.71,7/15/2019 19:33:01,7/15/2019 19:34:11,7/15/2019 19:34:11,7/15/2019 19:34:11,68.24,68.24,7/15/2019 19:33:17,7/15/2019 19:33:16,58.75,58.75,58.75,58.75,7/15/2019 19:42:44,7/15/2019 19:42:44,7/15/2019 19:42:44,7/15/2019 19:42:44,58.78,58.78,7/15/2019 19:40:17,7/15/2019 19:40:17,63.25,63.25,63.25,63.25,63.68,63.68,3.008,3.007,3.008,3.009,3.179,3.179
7/15/2019 20:00:00,15min,Peter Sinks,UCC,270,57.4,60.5,54.1,60.99,60.99,60.08,60.25,7/15/2019 19:45:05,7/15/2019 19:45:05,7/15/2019 19:53:43,7/15/2019 19:53:41,60.97,60.92,7/15/2019 19:45:05,7/15/2019 19:45:05,52.48,52.47,53.84,53.73,7/15/2019 19:56:11,7/15/2019 19:56:11,7/15/2019 19:51:39,7/15/2019 19:51:37,54.42,54.36,7/15/2019 19:51:38,7/15/2019 19:51:38,57.19,57.16,57.49,57.52,57.74,57.69,1.8810,1.8290,1.2240,1.2580,1.4990,1.4990,5,8,15JUL2019:19:45:01,2.8,7/15/2019 19:50:32,0.8,126,67.4100,2490,7/15/2019 19:45:01,2460,7/15/2019 19:45:02,2475,12.9,60.32,60.32,60.32,60.32,7/15/2019 19:53:49,7/15/2019 19:53:49,7/15/2019 19:53:48,7/15/2019 19:53:48,60.65,60.65,7/15/2019 19:54:20,7/15/2019 19:54:19,53.51,53.52,53.5,53.49,7/15/2019 19:51:43,7/15/2019 19:51:42,7/15/2019 19:51:42,7/15/2019 19:51:42,54.76,54.76,7/15/2019 19:51:59,7/15/2019 19:51:59,57.37,57.37,57.37,57.37,57.76,57.76,1.433,1.429,1.432,1.435,1.427,1.426
7/15/2019 20:15:00,15min,Peter Sinks,UCC,270,55.2,59.4,51.1,59.80,59.69,58.83,58.78,7/15/2019 20:03:24,7/15/2019 20:03:24,7/15/2019 20:03:27,7/15/2019 20:03:27,60.07,60.01,7/15/2019 20:03:23,7/15/2019 20:03:23,49.32,49.43,51.59,51.56,7/15/2019 20:10:02,7/15/2019 20:10:02,7/15/2019 20:12:10,7/15/2019 20:12:10,50.88,50.82,7/15/2019 20:10:22,7/15/2019 20:10:22,54.99,54.96,55.22,55.25,55.52,55.47,2.3350,2.2870,1.5470,1.5270,1.9190,1.9190,1,3,15JUL2019:20:00:01,3.5,7/15/2019 20:12:14,1.1,358,85.0000,2490,7/15/2019 20:00:04,2460,7/15/2019 20:00:01,2470,12.9,59.11,59.11,59.11,59.12,7/15/2019 20:03:28,7/15/2019 20:03:28,7/15/2019 20:03:28,7/15/2019 20:03:28,59.76,59.76,7/15/2019 20:03:31,7/15/2019 20:03:30,51.19,51.2,51.19,51.19,7/15/2019 20:10:15,7/15/2019 20:10:15,7/15/2019 20:10:15,7/15/2019 20:10:15,51.08,51.08,7/15/2019 20:10:35,7/15/2019 20:10:34,55.12,55.12,55.12,55.12,55.53,55.53,1.813,1.81,1.813,1.815,1.829,1.829
7/15/2019 20:30:00,15min,Peter Sinks,UCC,270,51.2,55.0,47.8,55.95,55.86,54.50,54.55,7/15/2019 20:15:53,7/15/2019 20:15:53,7/15/2019 20:15:56,7/15/2019 20:15:54,55.24,55.19,7/15/2019 20:15:55,7/15/2019 20:15:55,45.82,45.79,49.14,49.11,7/15/2019 20:28:18,7/15/2019 20:28:18,7/15/2019 20:25:15,7/15/2019 20:28:24,47.27,47.21,7/15/2019 20:23:21,7/15/2019 20:23:21,50.91,50.89,51.36,51.38,51.45,51.40,2.2390,2.2030,1.6310,1.6390,2.0340,2.0340,0,0,15JUL2019:20:15:01,3.5,7/15/2019 20:28:38,0.6,340,42.4000,2490,7/15/2019 20:15:07,2460,7/15/2019 20:15:01,2466,12.9,55.05,55.04,55.05,55.06,7/15/2019 20:15:59,7/15/2019 20:15:58,7/15/2019 20:15:58,7/15/2019 20:15:58,55.02,55.02,7/15/2019 20:15:01,7/15/2019 20:15:01,48.04,48.04,48.04,48.04,7/15/2019 20:23:23,7/15/2019 20:23:23,7/15/2019 20:23:23,7/15/2019 20:23:23,47.6,47.6,7/15/2019 20:23:37,7/15/2019 20:23:36,51.18,51.18,51.17,51.17,51.5,51.5,1.835,1.833,1.834,1.835,2.025,2.023
7/15/2019 20:45:00,15min,Peter Sinks,UCC,270,49.1,53.0,47.2,53.85,53.71,51.89,51.94,7/15/2019 20:30:55,7/15/2019 20:30:55,7/15/2019 20:30:58,7/15/2019 20:30:58,53.58,53.53,7/15/2019 20:31:05,7/15/2019 20:31:05,45.81,45.85,47.15,47.17,7/15/2019 20:31:32,7/15/2019 20:31:32,7/15/2019 20:42:52,7/15/2019 20:42:51,47.27,47.21,7/15/2019 20:43:00,7/15/2019 20:43:00,48.90,48.86,48.86,48.89,49.37,49.31,1.4230,1.3940,0.9120,0.9100,1.1770,1.1770,0,0,15JUL2019:20:30:04,1.8,7/15/2019 20:32:41,0.3,316,45.2700,2490,7/15/2019 20:30:02,2430,7/15/2019 20:36:35,2465,12.9,52.7,52.7,52.7,52.7,7/15/2019 20:31:06,7/15/2019 20:31:06,7/15/2019 20:31:06,7/15/2019 20:31:06,53.23,53.23,7/15/2019 20:31:19,7/15/2019 20:31:18,46.91,46.92,46.91,46.91,7/15/2019 20:42:53,7/15/2019 20:42:53,7/15/2019 20:42:52,7/15/2019 20:42:52,47.44,47.44,7/15/2019 20:43:11,7/15/2019 20:43:11,48.89,48.89,48.89,48.89,49.35,49.35,1.07,1.068,1.07,1.072,1.12,1.12
7/15/2019 21:00:00,15min,Peter Sinks,UCC,270,46.6,49.5,44.2,49.95,49.86,48.57,48.62,7/15/2019 20:48:48,7/15/2019 20:48:47,7/15/2019 20:49:17,7/15/2019 20:49:17,50.20,50.14,7/15/2019 20:49:14,7/15/2019 20:49:14,42.66,42.64,44.47,44.44,7/15/2019 20:55:10,7/15/2019 20:55:10,7/15/2019 20:56:06,7/15/2019 20:56:04,44.18,44.13,7/15/2019 20:56:07,7/15/2019 20:56:07,46.36,46.33,46.40,46.44,46.86,46.80,1.8560,1.8250,1.1750,1.1810,1.6910,1.6910,-0,-0,15JUL2019:20:45:36,1.5,7/15/2019 20:49:50,0.3,348,27.3100,2490,7/15/2019 20:45:26,2430,7/15/2019 20:45:04,2466,12.9,49.06,49.06,49.06,49.06,7/15/2019 20:48:56,7/15/2019 20:48:56,7/15/2019 20:48:56,7/15/2019 20:48:56,49.97,49.97,7/15/2019 20:49:20,7/15/2019 20:49:19,43.99,44,43.99,43.99,7/15/2019 20:56:07,7/15/2019 20:56:07,7/15/2019 20:56:07,7/15/2019 20:56:07,44.33,44.33,7/15/2019 20:56:24,7/15/2019 20:56:23,46.42,46.41,46.41,46.41,46.91,46.91,1.458,1.457,1.458,1.459,1.66,1.66
7/15/2019 21:15:00,15min,Peter Sinks,UCC,270,44.4,46.5,42.9,47.20,47.12,46.16,46.11,7/15/2019 21:04:33,7/15/2019 21:04:34,7/15/2019 21:04:35,7/15/2019 21:04:36,46.89,46.83,7/15/2019 21:04:38,7/15/2019 21:04:38,42.36,42.36,42.98,43.09,7/15/2019 21:13:02,7/15/2019 21:13:02,7/15/2019 21:12:58,7/15/2019 21:12:58,42.83,42.78,7/15/2019 21:13:03,7/15/2019 21:13:03,44.23,44.20,44.31,44.36,44.65,44.59,1.1850,1.1630,0.7960,0.7750,1.1380,1.1380,-0,-0,15JUL2019:21:00:01,1.5,7/15/2019 21:06:06,0.3,343,12.0200,2490,7/15/2019 21:00:05,2430,7/15/2019 21:00:41,2465,12.9,46.42,46.42,46.43,46.43,7/15/2019 21:04:39,7/15/2019 21:04:38,7/15/2019 21:04:38,7/15/2019 21:04:38,46.59,46.59,7/15/2019 21:04:56,7/15/2019 21:04:56,42.76,42.76,42.75,42.75,7/15/2019 21:13:04,7/15/2019 21:13:04,7/15/2019 21:13:04,7/15/2019 21:13:04,43.07,43.06,7/15/2019 21:13:16,7/15/2019 21:13:15,44.28,44.28,44.28,44.28,44.61,44.61,0.948,0.948,0.948,0.949,1.124,1.124
7/15/2019 21:30:00,15min,Peter Sinks,UCC,270,43.8,46.8,41.1,48.10,47.92,45.71,45.43,7/15/2019 21:29:43,7/15/2019 21:29:42,7/15/2019 21:29:45,7/15/2019 21:29:45,47.87,47.81,7/15/2019 21:29:43,7/15/2019 21:29:43,39.28,39.18,41.20,41.16,7/15/2019 21:25:55,7/15/2019 21:25:55,7/15/2019 21:25:59,7/15/2019 21:25:59,41.25,41.20,7/15/2019 21:26:02,7/15/2019 21:26:02,43.65,43.60,43.23,43.25,44.02,43.97,1.4530,1.4190,0.5810,0.5620,1.1910,1.1910,-0,-0,15JUL2019:21:15:01,3.3,7/15/2019 21:26:18,0.7,346,46.7100,2490,7/15/2019 21:15:08,2430,7/15/2019 21:21:03,2463,12.9,46.33,46.31,46.33,46.35,7/15/2019 21:29:46,7/15/2019 21:29:46,7/15/2019 21:29:46,7/15/2019 21:29:46,47.32,47.32,7/15/2019 21:29:52,7/15/2019 21:29:51,40.67,40.68,40.67,40.67,7/15/2019 21:26:06,7/15/2019 21:26:06,7/15/2019 21:26:06,7/15/2019 21:26:05,41.56,41.55,7/15/2019 21:26:22,7/15/2019 21:26:21,43.43,43.43,43.43,43.43,43.96,43.96,0.922,0.92,0.922,0.924,1.071,1.073
7/15/2019 21:45:00,15min,Peter Sinks,UCC,270,44.6,47.0,42.0,47.74,47.66,46.77,46.69,7/15/2019 21:34:37,7/15/2019 21:34:37,7/15/2019 21:41:54,7/15/2019 21:41:54,47.64,47.59,7/15/2019 21:34:37,7/15/2019 21:34:37,40.79,40.83,42.46,42.44,7/15/2019 21:35:26,7/15/2019 21:35:25,7/15/2019 21:35:42,7/15/2019 21:35:42,41.85,41.80,7/15/2019 21:35:35,7/15/2019 21:35:35,44.41,44.36,44.48,44.49,44.82,44.77,1.4830,1.4460,0.9900,0.9870,1.2550,1.2550,-0,-0,15JUL2019:21:30:01,3.9,7/15/2019 21:33:17,1.5,339,63.6800,2490,7/15/2019 21:30:04,2430,7/15/2019 21:34:02,2461,12.9,46.88,46.88,46.88,46.89,7/15/2019 21:34:39,7/15/2019 21:34:38,7/15/2019 21:34:38,7/15/2019 21:34:38,47.17,47.16,7/15/2019 21:30:01,7/15/2019 21:30:01,41.92,41.93,41.92,41.91,7/15/2019 21:35:38,7/15/2019 21:35:37,7/15/2019 21:35:37,7/15/2019 21:35:37,42.08,42.08,7/15/2019 21:35:57,7/15/2019 21:35:56,44.43,44.43,44.43,44.43,44.81,44.81,1.166,1.164,1.166,1.168,1.219,1.218
7/15/2019 22:00:00,15min,Peter Sinks,UCC,270,43.4,45.6,41.9,45.64,45.60,45.15,45.16,7/15/2019 21:45:46,7/15/2019 21:45:45,7/15/2019 21:45:01,7/15/2019 21:45:01,45.76,45.71,7/15/2019 21:45:02,7/15/2019 21:45:02,41.25,41.25,42.22,42.22,7/15/2019 21:48:09,7/15/2019 21:54:59,7/15/2019 21:50:46,7/15/2019 21:50:46,41.85,41.80,7/15/2019 21:55:46,7/15/2019 21:55:46,43.17,43.14,43.19,43.22,43.61,43.56,1.0130,0.9900,0.6840,0.6810,0.9310,0.9310,-0,-0,15JUL2019:21:45:01,2.6,7/15/2019 21:49:48,0.6,326,52.4300,2490,7/15/2019 21:45:26,2430,7/15/2019 21:45:04,2459,12.9,45.41,45.4,45.39,45.39,7/15/2019 21:45:01,7/15/2019 21:45:01,7/15/2019 21:45:01,7/15/2019 21:45:01,45.88,45.88,7/15/2019 21:45:04,7/15/2019 21:45:03,41.88,41.89,41.88,41.88,7/15/2019 21:55:33,7/15/2019 21:55:33,7/15/2019 21:55:33,7/15/2019 21:55:33,41.97,41.97,7/15/2019 21:55:56,7/15/2019 21:55:55,43.2,43.2,43.2,43.2,43.63,43.63,0.817,0.816,0.816,0.816,0.942,0.941
7/15/2019 22:15:00,15min,Peter Sinks,UCC,270,41.4,43.1,40.0,43.53,43.47,42.85,42.82,7/15/2019 22:01:24,7/15/2019 22:01:24,7/15/2019 22:04:02,7/15/2019 22:04:03,43.35,43.30,7/15/2019 22:01:23,7/15/2019 22:01:23,39.27,39.31,40.20,40.26,7/15/2019 22:05:59,7/15/2019 22:06:00,7/15/2019 22:13:12,7/15/2019 22:13:15,39.83,39.77,7/15/2019 22:05:59,7/15/2019 22:05:59,41.24,41.21,41.28,41.33,41.63,41.58,0.9830,0.9630,0.8360,0.8160,0.9480,0.9480,-0,-0,15JUL2019:22:07:33,2.0,7/15/2019 22:05:01,0.3,320,13.0700,2490,7/15/2019 22:00:18,2430,7/15/2019 22:00:01,2457,12.8,43,43,43,43.01,7/15/2019 22:01:31,7/15/2019 22:01:31,7/15/2019 22:01:31,7/15/2019 22:01:31,43.22,43.22,7/15/2019 22:01:46,7/15/2019 22:01:45,39.98,39.98,39.98,39.98,7/15/2019 22:06:09,7/15/2019 22:06:09,7/15/2019 22:06:09,7/15/2019 22:06:09,39.99,39.99,7/15/2019 22:06:20,7/15/2019 22:06:20,41.28,41.28,41.27,41.27,41.62,41.62,0.881,0.881,0.881,0.881,0.949,0.949
7/15/2019 22:30:00,15min,Peter Sinks,UCC,270,40.7,42.4,39.2,42.74,42.61,41.33,41.37,7/15/2019 22:15:28,7/15/2019 22:15:28,7/15/2019 22:15:01,7/15/2019 22:15:01,42.98,42.92,7/15/2019 22:15:31,7/15/2019 22:15:31,38.53,38.54,39.23,39.25,7/15/2019 22:27:02,7/15/2019 22:27:01,7/15/2019 22:29:57,7/15/2019 22:28:34,39.07,39.02,7/15/2019 22:27:11,7/15/2019 22:27:11,40.54,40.50,40.17,40.19,40.95,40.90,1.1130,1.0830,0.5170,0.5100,1.0130,1.0130,-0,-0,15JUL2019:22:18:02,1.1,7/15/2019 22:24:37,0.1,306,44.0500,2490,7/15/2019 22:20:36,2430,7/15/2019 22:15:02,2456,12.8,41.91,41.92,41.91,41.91,7/15/2019 22:15:32,7/15/2019 22:15:32,7/15/2019 22:15:32,7/15/2019 22:15:32,42.86,42.86,7/15/2019 22:15:53,7/15/2019 22:15:57,39.1,39.11,39.1,39.1,7/15/2019 22:28:46,7/15/2019 22:28:45,7/15/2019 22:28:46,7/15/2019 22:28:46,39.2,39.2,7/15/2019 22:27:31,7/15/2019 22:27:30,40.37,40.37,40.37,40.37,40.96,40.96,0.768,0.767,0.768,0.768,0.988,0.988
7/15/2019 22:45:00,15min,Peter Sinks,UCC,270,39.9,41.0,38.5,41.26,41.18,40.13,40.19,7/15/2019 22:40:23,7/15/2019 22:40:22,7/15/2019 22:40:28,7/15/2019 22:40:27,41.47,41.42,7/15/2019 22:40:23,7/15/2019 22:40:23,37.30,37.24,38.66,38.66,7/15/2019 22:31:33,7/15/2019 22:31:33,7/15/2019 22:44:07,7/15/2019 22:44:06,38.47,38.42,7/15/2019 22:32:03,7/15/2019 22:32:03,39.72,39.67,39.15,39.19,40.06,40.01,0.7830,0.7620,0.3180,0.3130,0.6360,0.6360,-0,-0,15JUL2019:22:44:44,0.0,7/15/2019 22:30:01,0.0,0,0.0000,2460,7/15/2019 22:30:01,2430,7/15/2019 22:30:03,2454,12.8,40.65,40.65,40.65,40.65,7/15/2019 22:40:35,7/15/2019 22:40:35,7/15/2019 22:40:35,7/15/2019 22:40:35,41.36,41.36,7/15/2019 22:40:45,7/15/2019 22:40:44,38.41,38.41,38.41,38.4,7/15/2019 22:32:09,7/15/2019 22:32:09,7/15/2019 22:32:09,7/15/2019 22:32:09,38.68,38.68,7/15/2019 22:32:22,7/15/2019 22:32:21,39.43,39.43,39.43,39.43,40.03,40.03,0.48,0.48,0.48,0.481,0.59,0.59
7/15/2019 23:00:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.6,41.35,41.25,40.46,40.40,7/15/2019 22:49:41,7/15/2019 22:49:41,7/15/2019 22:49:42,7/15/2019 22:49:43,41.32,41.26,7/15/2019 22:49:39,7/15/2019 22:49:39,37.73,37.72,38.64,38.66,7/15/2019 22:56:02,7/15/2019 22:56:02,7/15/2019 22:56:05,7/15/2019 22:56:04,38.46,38.41,7/15/2019 22:56:05,7/15/2019 22:56:05,39.65,39.60,39.34,39.36,39.97,39.91,0.6190,0.6020,0.3530,0.3410,0.5500,0.5500,-0,-0,15JUL2019:22:59:29,2.4,7/15/2019 22:51:07,0.6,309,60.1100,2460,7/15/2019 22:45:01,2430,7/15/2019 22:45:04,2452,12.8,40.67,40.66,40.67,40.67,7/15/2019 22:49:49,7/15/2019 22:49:49,7/15/2019 22:49:48,7/15/2019 22:49:48,41.07,41.07,7/15/2019 22:49:55,7/15/2019 22:49:55,38.34,38.34,38.34,38.34,7/15/2019 22:56:11,7/15/2019 22:56:11,7/15/2019 22:56:11,7/15/2019 22:56:11,38.8,38.8,7/15/2019 22:56:29,7/15/2019 22:56:28,39.48,39.48,39.48,39.48,39.92,39.92,0.43,0.429,0.43,0.431,0.52,0.52
7/15/2019 23:15:00,15min,Peter Sinks,UCC,270,39.6,41.4,38.4,41.59,41.50,40.89,40.83,7/15/2019 23:01:44,7/15/2019 23:01:44,7/15/2019 23:01:43,7/15/2019 23:01:44,41.77,41.72,7/15/2019 23:01:36,7/15/2019 23:01:36,38.09,38.08,38.36,38.41,7/15/2019 23:11:37,7/15/2019 23:11:32,7/15/2019 23:14:48,7/15/2019 23:14:48,38.47,38.42,7/15/2019 23:11:31,7/15/2019 23:11:31,39.40,39.36,39.41,39.41,39.77,39.71,1.0430,1.0210,0.7880,0.7580,1.0040,1.0040,-0,-0,15JUL2019:23:03:37,2.0,7/15/2019 23:02:45,0.5,342,55.8100,2460,7/15/2019 23:00:01,2430,7/15/2019 23:00:02,2451,12.8,41.11,41.1,41.11,41.11,7/15/2019 23:01:46,7/15/2019 23:01:45,7/15/2019 23:01:45,7/15/2019 23:01:45,41.59,41.6,7/15/2019 23:01:50,7/15/2019 23:01:49,38.36,38.37,38.36,38.36,7/15/2019 23:11:47,7/15/2019 23:11:47,7/15/2019 23:11:47,7/15/2019 23:11:47,38.51,38.51,7/15/2019 23:12:00,7/15/2019 23:11:59,39.41,39.41,39.41,39.41,39.77,39.77,0.884,0.884,0.884,0.885,0.992,0.992
7/15/2019 23:30:00,15min,Peter Sinks,UCC,270,37.9,39.2,36.8,39.50,39.42,38.68,38.65,7/15/2019 23:16:32,7/15/2019 23:16:19,7/15/2019 23:16:34,7/15/2019 23:16:34,39.67,39.62,7/15/2019 23:16:28,7/15/2019 23:16:28,36.37,36.36,36.89,36.95,7/15/2019 23:27:30,7/15/2019 23:27:32,7/15/2019 23:30:00,7/15/2019 23:29:59,36.66,36.61,7/15/2019 23:27:35,7/15/2019 23:27:35,37.71,37.68,37.83,37.87,38.07,38.02,0.8610,0.8430,0.4720,0.4610,0.7670,0.7670,-0,-0,15JUL2019:23:15:01,1.3,7/15/2019 23:25:20,0.3,326,9.0900,2460,7/15/2019 23:15:01,2430,7/15/2019 23:15:02,2448,12.8,38.96,38.96,38.96,38.97,7/15/2019 23:16:34,7/15/2019 23:16:34,7/15/2019 23:16:34,7/15/2019 23:16:34,39.46,39.46,7/15/2019 23:16:39,7/15/2019 23:16:38,36.79,36.79,36.79,36.79,7/15/2019 23:30:00,7/15/2019 23:30:00,7/15/2019 23:30:00,7/15/2019 23:30:00,36.86,36.86,7/15/2019 23:27:50,7/15/2019 23:27:50,37.79,37.79,37.79,37.79,38.07,38.07,0.626,0.626,0.626,0.627,0.738,0.738
7/15/2019 23:45:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.3,38.46,38.36,37.05,36.99,7/15/2019 23:40:54,7/15/2019 23:40:54,7/15/2019 23:44:30,7/15/2019 23:44:43,38.39,38.34,7/15/2019 23:40:55,7/15/2019 23:40:55,35.90,35.87,36.08,36.12,7/15/2019 23:36:45,7/15/2019 23:36:46,7/15/2019 23:40:04,7/15/2019 23:40:00,36.22,36.17,7/15/2019 23:38:42,7/15/2019 23:38:42,36.77,36.73,36.48,36.52,37.08,37.02,0.5320,0.5160,0.2350,0.2250,0.4470,0.4470,-0,-0,15JUL2019:23:36:14,0.9,7/15/2019 23:31:39,0.1,328,1.1340,2460,7/15/2019 23:30:01,2430,7/15/2019 23:30:02,2447,12.7,37.54,37.53,37.54,37.54,7/15/2019 23:41:00,7/15/2019 23:41:00,7/15/2019 23:41:00,7/15/2019 23:41:00,38.15,38.15,7/15/2019 23:41:17,7/15/2019 23:41:17,36.1,36.1,36.1,36.1,7/15/2019 23:37:32,7/15/2019 23:37:31,7/15/2019 23:37:31,7/15/2019 23:37:31,36.4,36.4,7/15/2019 23:38:50,7/15/2019 23:38:49,36.62,36.62,36.62,36.62,37.04,37.04,0.329,0.328,0.329,0.33,0.41,0.411
7/16/2019 00:00:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.8,38.44,38.40,37.27,37.20,7/15/2019 23:47:33,7/15/2019 23:47:33,7/15/2019 23:47:36,7/15/2019 23:47:35,38.31,38.26,7/15/2019 23:56:07,7/15/2019 23:56:07,35.25,35.27,35.89,35.97,7/15/2019 23:50:11,7/15/2019 23:50:11,7/15/2019 23:53:31,7/15/2019 23:53:31,35.76,35.71,7/15/2019 23:52:01,7/15/2019 23:52:01,36.62,36.58,36.48,36.50,36.95,36.90,0.7530,0.7340,0.3530,0.3230,0.7010,0.7000,-0,-0,15JUL2019:23:55:33,1.5,7/15/2019 23:58:44,0.3,336,6.6290,2460,7/15/2019 23:45:01,2430,7/15/2019 23:45:02,2445,12.8,37.61,37.61,37.61,37.61,7/15/2019 23:47:40,7/15/2019 23:47:39,7/15/2019 23:47:39,7/15/2019 23:47:39,38.2,38.21,7/15/2019 23:56:28,7/15/2019 23:56:27,35.73,35.73,35.73,35.73,7/15/2019 23:52:04,7/15/2019 23:52:03,7/15/2019 23:52:03,7/15/2019 23:52:03,35.86,35.86,7/15/2019 23:52:11,7/15/2019 23:52:10,36.56,36.56,36.56,36.56,36.95,36.95,0.505,0.505,0.505,0.506,0.688,0.688
7/16/2019 00:15:00,15min,Peter Sinks,UCC,270,36.0,36.7,34.9,36.99,36.92,36.15,36.19,7/16/2019 00:12:46,7/16/2019 00:12:46,7/16/2019 00:00:01,7/16/2019 00:00:01,37.26,37.21,7/16/2019 00:12:46,7/16/2019 00:12:46,34.39,34.35,34.93,34.97,7/16/2019 00:06:35,7/16/2019 00:06:35,7/16/2019 00:15:00,7/16/2019 00:14:12,34.86,34.81,7/16/2019 00:07:10,7/16/2019 00:07:10,35.82,35.79,35.51,35.55,36.13,36.08,0.5520,0.5370,0.3390,0.3360,0.5130,0.5130,-0,-0,16JUL2019:00:14:53,1.1,7/16/2019 00:00:01,0.1,342,2.7700,2460,7/16/2019 00:00:01,2430,7/16/2019 00:00:02,2444,12.8,36.31,36.31,36.31,36.31,7/16/2019 00:05:03,7/16/2019 00:05:03,7/16/2019 00:05:03,7/16/2019 00:05:03,37.09,37.09,7/16/2019 00:12:57,7/16/2019 00:12:57,34.85,34.85,34.85,34.85,7/16/2019 00:06:46,7/16/2019 00:06:45,7/16/2019 00:06:45,7/16/2019 00:06:45,34.95,34.95,7/16/2019 00:06:59,7/16/2019 00:06:59,35.67,35.67,35.67,35.67,36.11,36.11,0.318,0.318,0.318,0.318,0.495,0.495
7/16/2019 00:30:00,15min,Peter Sinks,UCC,270,36.5,38.9,35.5,39.30,39.16,38.28,38.14,7/16/2019 00:17:39,7/16/2019 00:17:39,7/16/2019 00:17:45,7/16/2019 00:17:45,39.36,39.31,7/16/2019 00:17:38,7/16/2019 00:17:38,34.87,34.86,34.93,34.99,7/16/2019 00:18:22,7/16/2019 00:18:22,7/16/2019 00:15:01,7/16/2019 00:15:01,35.54,35.49,7/16/2019 00:24:31,7/16/2019 00:24:31,36.42,36.37,36.27,36.27,36.71,36.66,0.9120,0.8840,0.5830,0.5480,0.8020,0.8010,-0,-0,16JUL2019:00:18:48,2.0,7/16/2019 00:19:24,0.6,320,51.9800,2460,7/16/2019 00:15:03,2430,7/16/2019 00:15:01,2442,12.8,38.63,38.63,38.63,38.64,7/16/2019 00:17:47,7/16/2019 00:17:46,7/16/2019 00:17:46,7/16/2019 00:17:46,39.16,39.16,7/16/2019 00:17:50,7/16/2019 00:17:49,35.33,35.33,35.33,35.33,7/16/2019 00:15:16,7/16/2019 00:15:15,7/16/2019 00:15:15,7/16/2019 00:15:15,35.68,35.68,7/16/2019 00:24:44,7/16/2019 00:24:43,36.33,36.33,36.33,36.33,36.68,36.68,0.69,0.688,0.689,0.69,0.774,0.774
7/16/2019 00:45:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.3,37.13,37.06,36.40,36.35,7/16/2019 00:35:35,7/16/2019 00:35:35,7/16/2019 00:35:38,7/16/2019 00:35:43,37.27,37.22,7/16/2019 00:36:09,7/16/2019 00:36:09,34.75,34.74,35.45,35.48,7/16/2019 00:30:11,7/16/2019 00:30:11,7/16/2019 00:44:59,7/16/2019 00:44:58,35.32,35.27,7/16/2019 00:30:19,7/16/2019 00:30:19,36.17,36.13,35.78,35.80,36.48,36.43,0.4470,0.4330,0.2040,0.1870,0.4140,0.4140,-0,-0,16JUL2019:00:30:01,0.7,7/16/2019 00:39:32,0.0,350,0.0250,2460,7/16/2019 00:30:01,2430,7/16/2019 00:30:02,2441,12.8,36.7,36.7,36.7,36.7,7/16/2019 00:35:41,7/16/2019 00:35:40,7/16/2019 00:35:40,7/16/2019 00:35:40,37.23,37.23,7/16/2019 00:36:10,7/16/2019 00:36:09,35.26,35.26,35.26,35.25,7/16/2019 00:30:21,7/16/2019 00:30:21,7/16/2019 00:30:21,7/16/2019 00:30:21,35.36,35.36,7/16/2019 00:30:48,7/16/2019 00:30:48,35.97,35.97,35.97,35.97,36.46,36.46,0.283,0.283,0.283,0.284,0.392,0.392
7/16/2019 01:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.5,36.22,36.16,35.52,35.52,7/16/2019 00:59:58,7/16/2019 00:59:58,7/16/2019 00:45:49,7/16/2019 00:45:49,36.22,36.17,7/16/2019 00:59:55,7/16/2019 00:59:55,33.79,33.81,34.46,34.52,7/16/2019 00:47:46,7/16/2019 00:47:50,7/16/2019 00:57:25,7/16/2019 00:57:29,34.27,34.22,7/16/2019 00:47:50,7/16/2019 00:47:50,35.07,35.04,34.91,34.95,35.37,35.32,0.4560,0.4470,0.2660,0.2660,0.4110,0.4110,-0,-0,16JUL2019:00:45:03,0.0,7/16/2019 00:45:01,0.0,0,0.0000,2460,7/16/2019 00:45:01,2430,7/16/2019 00:45:02,2438,12.7,35.62,35.62,35.62,35.62,7/16/2019 00:45:58,7/16/2019 00:45:58,7/16/2019 00:45:58,7/16/2019 00:45:58,36.11,36.1,7/16/2019 00:45:01,7/16/2019 00:45:01,34.44,34.44,34.44,34.43,7/16/2019 00:57:30,7/16/2019 00:57:30,7/16/2019 00:57:30,7/16/2019 00:57:29,34.58,34.58,7/16/2019 00:48:07,7/16/2019 00:48:07,34.99,34.99,34.99,34.99,35.35,35.35,0.288,0.288,0.288,0.288,0.391,0.391
7/16/2019 01:15:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.6,36.46,36.40,35.27,35.23,7/16/2019 01:01:01,7/16/2019 01:01:01,7/16/2019 01:10:11,7/16/2019 01:01:46,36.67,36.62,7/16/2019 01:01:07,7/16/2019 01:01:07,34.08,34.06,34.58,34.62,7/16/2019 01:12:04,7/16/2019 01:12:04,7/16/2019 01:12:08,7/16/2019 01:12:08,34.72,34.67,7/16/2019 01:12:05,7/16/2019 01:12:05,35.24,35.20,34.91,34.92,35.54,35.49,0.5300,0.5130,0.1930,0.1780,0.4920,0.4920,-0,-0,16JUL2019:01:00:02,1.1,7/16/2019 01:07:47,0.1,331,8.8500,2460,7/16/2019 01:00:01,2430,7/16/2019 01:00:02,2436,12.7,35.68,35.68,35.68,35.68,7/16/2019 01:01:54,7/16/2019 01:01:53,7/16/2019 01:01:53,7/16/2019 01:01:53,36.49,36.49,7/16/2019 01:01:18,7/16/2019 01:01:17,34.45,34.45,34.45,34.45,7/16/2019 01:12:16,7/16/2019 01:12:13,7/16/2019 01:12:13,7/16/2019 01:12:13,34.74,34.74,7/16/2019 01:06:36,7/16/2019 01:06:36,35.07,35.07,35.07,35.07,35.52,35.52,0.335,0.334,0.335,0.335,0.477,0.477
7/16/2019 01:30:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.6,35.56,35.51,35.04,35.03,7/16/2019 01:27:39,7/16/2019 01:27:39,7/16/2019 01:15:01,7/16/2019 01:15:01,35.77,35.72,7/16/2019 01:15:02,7/16/2019 01:15:02,33.14,33.15,33.86,33.91,7/16/2019 01:25:01,7/16/2019 01:24:59,7/16/2019 01:29:57,7/16/2019 01:29:57,33.52,33.47,7/16/2019 01:25:07,7/16/2019 01:25:07,34.42,34.39,34.34,34.37,34.73,34.68,0.5630,0.5500,0.2260,0.2180,0.5110,0.5100,-0,-0,16JUL2019:01:15:06,0.0,7/16/2019 01:15:01,0.0,0,0.0000,2460,7/16/2019 01:15:02,2400,7/16/2019 01:26:27,2435,12.7,35.33,35.33,35.33,35.33,7/16/2019 01:15:01,7/16/2019 01:15:01,7/16/2019 01:15:01,7/16/2019 01:15:01,35.82,35.82,7/16/2019 01:15:04,7/16/2019 01:15:03,33.6,33.6,33.6,33.6,7/16/2019 01:25:10,7/16/2019 01:25:10,7/16/2019 01:25:10,7/16/2019 01:25:09,33.6,33.6,7/16/2019 01:25:35,7/16/2019 01:25:35,34.39,34.39,34.39,34.39,34.74,34.74,0.358,0.357,0.357,0.357,0.507,0.507
7/16/2019 01:45:00,15min,Peter Sinks,UCC,270,34.3,35.4,33.6,36.13,36.04,34.60,34.54,7/16/2019 01:36:18,7/16/2019 01:36:18,7/16/2019 01:39:04,7/16/2019 01:39:03,36.07,36.02,7/16/2019 01:36:45,7/16/2019 01:36:45,33.27,33.25,33.54,33.58,7/16/2019 01:43:22,7/16/2019 01:43:20,7/16/2019 01:35:45,7/16/2019 01:35:43,33.52,33.47,7/16/2019 01:43:21,7/16/2019 01:43:21,34.23,34.19,33.88,33.90,34.50,34.45,0.5890,0.5720,0.2500,0.2310,0.5210,0.5210,-0,-0,16JUL2019:01:30:01,1.1,7/16/2019 01:31:59,0.3,341,3.1920,2460,7/16/2019 01:30:10,2400,7/16/2019 01:30:28,2432,12.7,34.95,34.95,34.95,34.96,7/16/2019 01:36:39,7/16/2019 01:36:39,7/16/2019 01:36:39,7/16/2019 01:36:32,35.86,35.86,7/16/2019 01:36:54,7/16/2019 01:36:53,33.5,33.5,33.5,33.5,7/16/2019 01:43:31,7/16/2019 01:43:30,7/16/2019 01:43:30,7/16/2019 01:43:30,33.66,33.66,7/16/2019 01:43:45,7/16/2019 01:43:45,34.05,34.05,34.05,34.05,34.48,34.48,0.356,0.356,0.356,0.357,0.503,0.503
7/16/2019 02:00:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.6,35.20,35.14,34.19,34.17,7/16/2019 01:55:41,7/16/2019 01:55:41,7/16/2019 01:55:18,7/16/2019 01:55:19,35.47,35.42,7/16/2019 01:55:43,7/16/2019 01:55:43,33.32,33.29,33.34,33.40,7/16/2019 01:48:34,7/16/2019 01:50:48,7/16/2019 01:50:57,7/16/2019 01:50:58,33.52,33.47,7/16/2019 01:51:11,7/16/2019 01:51:11,34.12,34.08,33.71,33.73,34.42,34.37,0.3970,0.3860,0.1900,0.1710,0.3570,0.3570,-0,-0,16JUL2019:01:45:02,1.1,7/16/2019 01:45:03,0.0,348,0.2570,2460,7/16/2019 01:45:01,2400,7/16/2019 01:45:04,2431,12.7,34.6,34.59,34.6,34.6,7/16/2019 01:55:23,7/16/2019 01:55:22,7/16/2019 01:55:22,7/16/2019 01:55:22,35.29,35.29,7/16/2019 01:55:56,7/16/2019 01:55:55,33.37,33.37,33.37,33.37,7/16/2019 01:51:12,7/16/2019 01:51:12,7/16/2019 01:51:12,7/16/2019 01:51:12,33.73,33.73,7/16/2019 01:51:18,7/16/2019 01:51:17,33.91,33.91,33.91,33.91,34.39,34.39,0.27,0.269,0.27,0.27,0.339,0.339
7/16/2019 02:15:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.8,34.63,34.59,33.76,33.75,7/16/2019 02:06:07,7/16/2019 02:06:06,7/16/2019 02:00:41,7/16/2019 02:00:41,34.49,34.44,7/16/2019 02:00:02,7/16/2019 02:00:02,32.53,32.51,32.87,32.91,7/16/2019 02:14:35,7/16/2019 02:14:37,7/16/2019 02:14:38,7/16/2019 02:14:38,32.85,32.79,7/16/2019 02:14:34,7/16/2019 02:14:34,33.50,33.47,33.32,33.35,33.80,33.75,0.4710,0.4620,0.1920,0.1830,0.3750,0.3750,-0,-0,16JUL2019:02:00:01,0.9,7/16/2019 02:13:32,0.0,345,0.5980,2460,7/16/2019 02:00:44,2400,7/16/2019 02:00:13,2429,12.7,34,34,34,34,7/16/2019 02:00:54,7/16/2019 02:00:53,7/16/2019 02:00:53,7/16/2019 02:00:53,34.35,34.35,7/16/2019 02:01:11,7/16/2019 02:01:10,32.73,32.73,32.73,32.73,7/16/2019 02:14:45,7/16/2019 02:14:45,7/16/2019 02:14:45,7/16/2019 02:14:45,32.95,32.95,7/16/2019 02:14:49,7/16/2019 02:14:48,33.42,33.42,33.42,33.42,33.8,33.8,0.289,0.289,0.289,0.29,0.334,0.334
7/16/2019 02:30:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.2,34.54,34.47,33.29,33.26,7/16/2019 02:23:51,7/16/2019 02:23:50,7/16/2019 02:16:25,7/16/2019 02:16:26,34.57,34.52,7/16/2019 02:23:53,7/16/2019 02:23:53,31.65,31.67,32.32,32.39,7/16/2019 02:19:08,7/16/2019 02:19:09,7/16/2019 02:19:51,7/16/2019 02:19:53,32.02,31.97,7/16/2019 02:19:18,7/16/2019 02:19:18,33.32,33.28,32.93,32.96,33.59,33.53,0.6470,0.6310,0.2250,0.2040,0.5930,0.5930,-0,-0,16JUL2019:02:15:02,0.0,7/16/2019 02:15:01,0.0,0,0.0000,2430,7/16/2019 02:15:01,2400,7/16/2019 02:15:12,2427,12.7,33.8,33.8,33.8,33.8,7/16/2019 02:24:00,7/16/2019 02:23:59,7/16/2019 02:23:59,7/16/2019 02:23:59,34.48,34.48,7/16/2019 02:24:17,7/16/2019 02:24:16,32.12,32.12,32.12,32.11,7/16/2019 02:19:16,7/16/2019 02:19:16,7/16/2019 02:19:16,7/16/2019 02:19:16,32.22,32.22,7/16/2019 02:19:22,7/16/2019 02:19:21,33.12,33.12,33.12,33.12,33.54,33.54,0.406,0.406,0.406,0.406,0.578,0.578
7/16/2019 02:45:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.6,34.71,34.67,33.62,33.56,7/16/2019 02:31:46,7/16/2019 02:31:46,7/16/2019 02:31:53,7/16/2019 02:31:54,34.94,34.89,7/16/2019 02:31:54,7/16/2019 02:31:54,31.96,31.99,32.56,32.62,7/16/2019 02:33:43,7/16/2019 02:33:42,7/16/2019 02:39:54,7/16/2019 02:39:53,32.47,32.42,7/16/2019 02:34:11,7/16/2019 02:34:11,33.44,33.40,33.08,33.09,33.72,33.67,0.5770,0.5650,0.2570,0.2340,0.5550,0.5550,-0,-0,16JUL2019:02:30:01,1.1,7/16/2019 02:43:34,0.1,348,0.4130,2430,7/16/2019 02:30:01,2400,7/16/2019 02:30:04,2426,12.7,34.1,34.09,34.1,34.1,7/16/2019 02:31:57,7/16/2019 02:31:56,7/16/2019 02:31:56,7/16/2019 02:31:56,34.81,34.81,7/16/2019 02:32:01,7/16/2019 02:32:00,32.62,32.62,32.62,32.62,7/16/2019 02:33:50,7/16/2019 02:33:49,7/16/2019 02:33:49,7/16/2019 02:33:49,32.61,32.61,7/16/2019 02:34:12,7/16/2019 02:34:11,33.25,33.25,33.25,33.25,33.7,33.7,0.38,0.379,0.38,0.38,0.545,0.545
7/16/2019 03:00:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.8,33.49,33.47,33.19,33.18,7/16/2019 02:45:04,7/16/2019 02:45:04,7/16/2019 02:45:06,7/16/2019 02:45:06,33.67,33.62,7/16/2019 02:45:01,7/16/2019 02:45:01,31.30,31.29,31.87,31.91,7/16/2019 02:50:28,7/16/2019 02:50:28,7/16/2019 02:58:09,7/16/2019 02:58:13,31.72,31.67,7/16/2019 02:50:24,7/16/2019 02:50:24,32.39,32.36,32.30,32.34,32.67,32.62,0.3890,0.3810,0.2950,0.2880,0.3510,0.3500,-0,-0,16JUL2019:02:45:17,1.3,7/16/2019 02:51:21,0.2,326,8.9900,2430,7/16/2019 02:45:01,2400,7/16/2019 02:45:04,2423,12.6,33.29,33.28,33.28,33.28,7/16/2019 02:45:01,7/16/2019 02:45:01,7/16/2019 02:45:01,7/16/2019 02:45:01,33.73,33.73,7/16/2019 02:45:03,7/16/2019 02:45:03,31.73,31.73,31.73,31.73,7/16/2019 02:50:34,7/16/2019 02:50:34,7/16/2019 02:50:34,7/16/2019 02:50:34,31.82,31.82,7/16/2019 02:50:52,7/16/2019 02:50:52,32.35,32.35,32.35,32.35,32.65,32.65,0.284,0.283,0.283,0.283,0.345,0.344
7/16/2019 03:15:00,15min,Peter Sinks,UCC,270,33.0,34.1,31.8,34.42,34.33,33.22,33.24,7/16/2019 03:05:40,7/16/2019 03:05:41,7/16/2019 03:05:29,7/16/2019 03:05:28,34.57,34.52,7/16/2019 03:05:40,7/16/2019 03:05:40,30.98,31.01,31.81,31.83,7/16/2019 03:07:54,7/16/2019 03:07:54,7/16/2019 03:01:19,7/16/2019 03:01:23,31.72,31.67,7/16/2019 03:07:58,7/16/2019 03:07:58,32.92,32.88,32.46,32.49,33.22,33.17,0.7040,0.6900,0.3070,0.2940,0.6430,0.6430,-0,-0,16JUL2019:03:00:58,0.7,7/16/2019 03:02:19,0.0,33,0.0000,2430,7/16/2019 03:00:01,2400,7/16/2019 03:00:03,2422,12.7,33.76,33.76,33.76,33.76,7/16/2019 03:05:46,7/16/2019 03:05:45,7/16/2019 03:05:45,7/16/2019 03:05:45,34.39,34.4,7/16/2019 03:05:57,7/16/2019 03:05:56,31.76,31.76,31.75,31.75,7/16/2019 03:07:58,7/16/2019 03:07:58,7/16/2019 03:07:58,7/16/2019 03:07:58,31.91,31.91,7/16/2019 03:08:13,7/16/2019 03:08:12,32.69,32.69,32.69,32.69,33.2,33.2,0.461,0.461,0.461,0.461,0.622,0.622
7/16/2019 03:30:00,15min,Peter Sinks,UCC,270,32.7,33.9,31.5,34.69,34.64,33.55,33.48,7/16/2019 03:26:54,7/16/2019 03:26:54,7/16/2019 03:26:56,7/16/2019 03:26:55,34.27,34.22,7/16/2019 03:26:55,7/16/2019 03:26:55,30.73,30.74,31.74,31.77,7/16/2019 03:29:50,7/16/2019 03:29:49,7/16/2019 03:23:23,7/16/2019 03:23:26,31.27,31.22,7/16/2019 03:29:49,7/16/2019 03:29:49,32.63,32.58,32.19,32.21,32.91,32.86,0.6500,0.6360,0.3950,0.3760,0.5510,0.5510,-0,-0,16JUL2019:03:15:50,1.5,7/16/2019 03:25:04,0.3,325,6.4220,2430,7/16/2019 03:15:01,2400,7/16/2019 03:15:02,2419,12.5,33.74,33.73,33.74,33.75,7/16/2019 03:27:02,7/16/2019 03:27:01,7/16/2019 03:27:01,7/16/2019 03:27:01,34.1,34.11,7/16/2019 03:28:04,7/16/2019 03:28:03,31.38,31.38,31.38,31.38,7/16/2019 03:29:59,7/16/2019 03:29:58,7/16/2019 03:29:58,7/16/2019 03:29:58,31.6,31.59,7/16/2019 03:30:00,7/16/2019 03:30:00,32.41,32.41,32.41,32.41,32.91,32.91,0.447,0.447,0.447,0.448,0.493,0.494
7/16/2019 03:45:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.2,33.30,33.22,32.21,32.21,7/16/2019 03:44:14,7/16/2019 03:44:13,7/16/2019 03:45:00,7/16/2019 03:32:05,33.22,33.17,7/16/2019 03:44:15,7/16/2019 03:44:15,30.90,30.90,31.36,31.36,7/16/2019 03:42:38,7/16/2019 03:42:34,7/16/2019 03:43:11,7/16/2019 03:43:12,31.12,31.07,7/16/2019 03:42:44,7/16/2019 03:42:44,32.26,32.23,31.90,31.93,32.50,32.45,0.5320,0.5180,0.2020,0.2010,0.4700,0.4700,-0,-0,16JUL2019:03:30:01,0.7,7/16/2019 03:31:11,0.0,158,1.7060,2430,7/16/2019 03:30:02,2400,7/16/2019 03:30:01,2417,12.7,32.57,32.57,32.57,32.57,7/16/2019 03:44:23,7/16/2019 03:44:22,7/16/2019 03:44:22,7/16/2019 03:44:22,33.06,33.06,7/16/2019 03:44:44,7/16/2019 03:44:43,31.2,31.21,31.21,31.2,7/16/2019 03:42:52,7/16/2019 03:42:52,7/16/2019 03:42:52,7/16/2019 03:42:51,31.25,31.25,7/16/2019 03:43:09,7/16/2019 03:42:58,32.07,32.07,32.07,32.07,32.45,32.45,0.319,0.319,0.319,0.32,0.457,0.457
7/16/2019 04:00:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.6,32.89,32.80,32.23,32.19,7/16/2019 03:45:01,7/16/2019 03:45:01,7/16/2019 03:45:01,7/16/2019 03:45:01,33.07,33.02,7/16/2019 03:45:01,7/16/2019 03:45:01,30.03,30.02,30.80,30.85,7/16/2019 03:50:12,7/16/2019 03:50:12,7/16/2019 03:55:33,7/16/2019 03:55:46,30.52,30.47,7/16/2019 03:50:16,7/16/2019 03:50:16,31.28,31.25,31.33,31.37,31.56,31.51,0.5670,0.5530,0.3710,0.3560,0.5510,0.5510,-0,-0,16JUL2019:03:46:54,1.3,7/16/2019 03:48:10,0.3,338,10.8500,2430,7/16/2019 03:45:02,2400,7/16/2019 03:45:01,2415,12.6,32.41,32.41,32.41,32.41,7/16/2019 03:45:02,7/16/2019 03:45:01,7/16/2019 03:45:01,7/16/2019 03:45:01,33.02,33.02,7/16/2019 03:45:01,7/16/2019 03:45:01,30.6,30.6,30.6,30.6,7/16/2019 03:55:37,7/16/2019 03:55:37,7/16/2019 03:55:37,7/16/2019 03:55:37,30.62,30.62,7/16/2019 03:50:43,7/16/2019 03:50:42,31.32,31.32,31.32,31.31,31.56,31.56,0.431,0.43,0.43,0.43,0.567,0.566
7/16/2019 04:15:00,15min,Peter Sinks,UCC,270,31.6,32.5,31.0,32.64,32.57,31.82,31.82,7/16/2019 04:03:56,7/16/2019 04:03:53,7/16/2019 04:04:01,7/16/2019 04:04:02,32.92,32.87,7/16/2019 04:04:05,7/16/2019 04:04:05,30.66,30.61,30.86,30.90,7/16/2019 04:05:09,7/16/2019 04:05:08,7/16/2019 04:00:34,7/16/2019 04:00:37,30.97,30.92,7/16/2019 04:06:16,7/16/2019 04:06:16,31.54,31.50,31.23,31.24,31.80,31.75,0.5280,0.5120,0.2400,0.2280,0.4690,0.4690,-0,-0,16JUL2019:04:00:52,0.0,7/16/2019 04:00:01,0.0,0,0.0000,2430,7/16/2019 04:00:02,2400,7/16/2019 04:00:01,2412,12.6,32.18,32.18,32.18,32.18,7/16/2019 04:04:06,7/16/2019 04:04:05,7/16/2019 04:04:05,7/16/2019 04:04:05,32.75,32.76,7/16/2019 04:04:08,7/16/2019 04:04:07,30.9,30.9,30.9,30.9,7/16/2019 04:06:34,7/16/2019 04:06:34,7/16/2019 04:06:34,7/16/2019 04:06:34,31.09,31.09,7/16/2019 04:06:50,7/16/2019 04:06:49,31.38,31.38,31.38,31.38,31.78,31.78,0.35,0.35,0.35,0.351,0.454,0.454
7/16/2019 04:30:00,15min,Peter Sinks,UCC,270,31.5,33.0,30.8,33.56,33.48,32.12,32.04,7/16/2019 04:17:28,7/16/2019 04:17:28,7/16/2019 04:17:20,7/16/2019 04:17:21,33.59,33.54,7/16/2019 04:17:29,7/16/2019 04:17:29,30.30,30.29,30.87,30.91,7/16/2019 04:20:35,7/16/2019 04:20:35,7/16/2019 04:29:44,7/16/2019 04:29:44,30.67,30.62,7/16/2019 04:21:04,7/16/2019 04:21:04,31.41,31.37,31.27,31.28,31.67,31.62,0.5870,0.5720,0.2970,0.2740,0.5310,0.5310,-0,0,16JUL2019:04:29:06,1.1,7/16/2019 04:24:49,0.2,344,4.0560,2430,7/16/2019 04:15:03,2370,7/16/2019 04:28:55,2410,12.6,32.74,32.74,32.74,32.75,7/16/2019 04:17:31,7/16/2019 04:17:30,7/16/2019 04:17:30,7/16/2019 04:17:30,33.26,33.26,7/16/2019 04:17:44,7/16/2019 04:17:44,30.78,30.79,30.79,30.78,7/16/2019 04:20:43,7/16/2019 04:20:43,7/16/2019 04:20:43,7/16/2019 04:20:43,30.78,30.78,7/16/2019 04:21:05,7/16/2019 04:21:04,31.34,31.34,31.34,31.33,31.64,31.64,0.403,0.402,0.403,0.403,0.513,0.513
7/16/2019 04:45:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.7,31.97,31.91,30.97,30.95,7/16/2019 04:40:00,7/16/2019 04:39:59,7/16/2019 04:41:05,7/16/2019 04:41:12,32.09,32.04,7/16/2019 04:40:34,7/16/2019 04:40:34,30.25,30.22,30.39,30.43,7/16/2019 04:37:48,7/16/2019 04:37:47,7/16/2019 04:39:41,7/16/2019 04:39:41,30.75,30.70,7/16/2019 04:37:49,7/16/2019 04:37:49,31.17,31.13,30.72,30.75,31.43,31.38,0.3320,0.3250,0.1500,0.1410,0.2680,0.2670,0,0,16JUL2019:04:45:00,0.0,7/16/2019 04:30:01,0.0,0,0.0000,2430,7/16/2019 04:30:01,2370,7/16/2019 04:35:29,2409,12.6,31.28,31.28,31.28,31.28,7/16/2019 04:40:39,7/16/2019 04:40:38,7/16/2019 04:40:38,7/16/2019 04:40:38,31.98,31.98,7/16/2019 04:40:37,7/16/2019 04:40:36,30.52,30.52,30.52,30.52,7/16/2019 04:43:44,7/16/2019 04:43:44,7/16/2019 04:43:43,7/16/2019 04:43:43,30.92,30.92,7/16/2019 04:43:53,7/16/2019 04:43:52,30.94,30.94,30.94,30.94,31.41,31.41,0.191,0.191,0.191,0.192,0.247,0.247
7/16/2019 05:00:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.3,32.19,32.12,31.35,31.28,7/16/2019 04:56:46,7/16/2019 04:56:53,7/16/2019 04:56:53,7/16/2019 04:56:55,32.32,32.27,7/16/2019 04:56:53,7/16/2019 04:56:53,29.68,29.64,30.25,30.33,7/16/2019 04:52:30,7/16/2019 04:52:30,7/16/2019 04:52:36,7/16/2019 04:52:35,30.30,30.25,7/16/2019 04:52:36,7/16/2019 04:52:36,31.04,31.00,30.72,30.74,31.30,31.25,0.5550,0.5420,0.2440,0.2210,0.4920,0.4910,1,2,16JUL2019:05:00:00,0.7,7/16/2019 04:46:23,0.0,327,0.0000,2430,7/16/2019 04:45:01,2370,7/16/2019 04:51:22,2404,12.6,31.66,31.66,31.66,31.67,7/16/2019 04:56:55,7/16/2019 04:56:55,7/16/2019 04:56:55,7/16/2019 04:56:55,32.14,32.14,7/16/2019 04:57:10,7/16/2019 04:57:09,30.1,30.1,30.1,30.1,7/16/2019 04:52:38,7/16/2019 04:52:38,7/16/2019 04:52:38,7/16/2019 04:52:38,30.45,30.44,7/16/2019 04:50:50,7/16/2019 04:50:49,30.87,30.87,30.87,30.87,31.28,31.28,0.361,0.36,0.361,0.361,0.47,0.47
7/16/2019 05:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.7,31.98,31.95,31.25,31.21,7/16/2019 05:06:06,7/16/2019 05:06:06,7/16/2019 05:08:04,7/16/2019 05:08:09,32.02,31.97,7/16/2019 05:06:12,7/16/2019 05:06:12,30.31,30.28,30.45,30.49,7/16/2019 05:03:10,7/16/2019 05:03:09,7/16/2019 05:00:06,7/16/2019 05:00:01,30.75,30.70,7/16/2019 05:09:26,7/16/2019 05:09:26,31.21,31.17,30.75,30.78,31.45,31.40,0.3460,0.3420,0.1980,0.1790,0.2930,0.2930,5,7,16JUL2019:05:15:00,0.0,7/16/2019 05:00:01,0.0,0,0.0000,2430,7/16/2019 05:00:20,2370,7/16/2019 05:00:01,2402,12.6,31.51,31.51,31.51,31.51,7/16/2019 05:08:15,7/16/2019 05:08:15,7/16/2019 05:08:15,7/16/2019 05:08:15,31.96,31.97,7/16/2019 05:06:42,7/16/2019 05:06:41,30.47,30.47,30.47,30.47,7/16/2019 05:03:22,7/16/2019 05:03:22,7/16/2019 05:03:22,7/16/2019 05:03:22,30.86,30.86,7/16/2019 05:09:50,7/16/2019 05:09:49,30.97,30.97,30.97,30.97,31.42,31.42,0.227,0.227,0.227,0.228,0.273,0.273
7/16/2019 05:30:00,15min,Peter Sinks,UCC,270,32.1,33.3,30.8,33.77,33.73,32.68,32.60,7/16/2019 05:24:13,7/16/2019 05:24:12,7/16/2019 05:24:57,7/16/2019 05:24:56,33.82,33.77,7/16/2019 05:24:13,7/16/2019 05:24:13,30.27,30.25,30.57,30.59,7/16/2019 05:18:09,7/16/2019 05:18:09,7/16/2019 05:18:25,7/16/2019 05:18:17,30.97,30.92,7/16/2019 05:19:12,7/16/2019 05:19:12,31.96,31.92,31.52,31.53,32.22,32.17,0.7000,0.6910,0.5230,0.5200,0.6400,0.6400,10,13,16JUL2019:05:29:59,1.1,7/16/2019 05:24:37,0.1,335,0.1480,4770,7/16/2019 05:21:57,2370,7/16/2019 05:16:37,3665,12.5,33.05,33.05,33.06,33.06,7/16/2019 05:24:19,7/16/2019 05:24:18,7/16/2019 05:24:18,7/16/2019 05:24:18,33.59,33.59,7/16/2019 05:24:34,7/16/2019 05:24:33,30.53,30.53,30.53,30.52,7/16/2019 05:18:21,7/16/2019 05:18:20,7/16/2019 05:18:20,7/16/2019 05:18:20,31.07,31.07,7/16/2019 05:19:21,7/16/2019 05:19:20,31.73,31.73,31.73,31.73,32.19,32.19,0.564,0.563,0.564,0.564,0.616,0.616
7/16/2019 05:45:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.4,33.41,33.38,32.77,32.85,7/16/2019 05:41:12,7/16/2019 05:41:12,7/16/2019 05:41:49,7/16/2019 05:41:51,33.59,33.54,7/16/2019 05:41:15,7/16/2019 05:41:15,31.13,31.12,31.53,31.58,7/16/2019 05:30:33,7/16/2019 05:30:32,7/16/2019 05:31:40,7/16/2019 05:31:41,31.35,31.29,7/16/2019 05:30:36,7/16/2019 05:30:36,32.27,32.25,32.12,32.16,32.53,32.48,0.6880,0.6760,0.3770,0.3920,0.6580,0.6580,15,17,16JUL2019:05:44:59,0.0,7/16/2019 05:30:01,0.0,0,0.0000,4770,7/16/2019 05:30:43,4710,7/16/2019 05:30:02,4729,12.6,33,33,33,33,7/16/2019 05:41:20,7/16/2019 05:41:19,7/16/2019 05:41:19,7/16/2019 05:41:19,33.4,33.4,7/16/2019 05:41:34,7/16/2019 05:41:33,31.41,31.41,31.41,31.42,7/16/2019 05:30:45,7/16/2019 05:30:45,7/16/2019 05:30:45,7/16/2019 05:30:45,31.39,31.39,7/16/2019 05:30:57,7/16/2019 05:30:56,32.2,32.2,32.2,32.2,32.5,32.5,0.496,0.495,0.496,0.496,0.649,0.649
7/16/2019 06:00:00,15min,Peter Sinks,UCC,270,33.6,34.8,32.0,34.89,34.85,34.14,34.14,7/16/2019 05:59:40,7/16/2019 05:59:40,7/16/2019 05:59:50,7/16/2019 05:59:57,35.17,35.12,7/16/2019 05:59:43,7/16/2019 05:59:43,31.78,31.78,32.14,32.18,7/16/2019 05:46:05,7/16/2019 05:46:04,7/16/2019 05:46:42,7/16/2019 05:46:42,32.10,32.04,7/16/2019 05:46:09,7/16/2019 05:46:09,33.48,33.45,32.94,32.97,33.71,33.66,0.8110,0.8070,0.5440,0.5390,0.8140,0.8140,20,23,16JUL2019:06:00:00,0.0,7/16/2019 05:45:01,0.0,0,0.0000,4770,7/16/2019 05:45:24,4710,7/16/2019 05:45:02,4733,12.5,34.47,34.47,34.47,34.47,7/16/2019 06:00:00,7/16/2019 06:00:00,7/16/2019 06:00:00,7/16/2019 06:00:00,35.04,35.05,7/16/2019 06:00:00,7/16/2019 06:00:00,32.07,32.07,32.07,32.07,7/16/2019 05:46:19,7/16/2019 05:46:18,7/16/2019 05:46:18,7/16/2019 05:46:19,31.95,31.96,7/16/2019 05:45:01,7/16/2019 05:45:01,33.19,33.19,33.19,33.19,33.63,33.63,0.659,0.659,0.659,0.659,0.815,0.814
7/16/2019 06:15:00,15min,Peter Sinks,UCC,270,34.9,37.6,33.1,36.90,36.90,40.26,40.29,7/16/2019 06:14:36,7/16/2019 06:14:36,7/16/2019 06:15:00,7/16/2019 06:15:00,36.97,36.92,7/16/2019 06:14:40,7/16/2019 06:14:40,32.35,32.32,33.60,33.59,7/16/2019 06:01:08,7/16/2019 06:01:08,7/16/2019 06:01:32,7/16/2019 06:01:30,32.92,32.87,7/16/2019 06:01:19,7/16/2019 06:01:19,34.84,34.82,36.12,36.11,35.09,35.04,1.0450,1.0470,2.1350,2.0960,1.0240,1.0240,100,149,16JUL2019:06:15:00,0.0,7/16/2019 06:00:01,0.0,0,0.0000,4770,7/16/2019 06:00:01,4710,7/16/2019 06:00:02,4744,12.6,38.33,38.33,38.34,38.34,7/16/2019 06:15:00,7/16/2019 06:15:00,7/16/2019 06:15:00,7/16/2019 06:15:00,36.85,36.86,7/16/2019 06:15:00,7/16/2019 06:15:00,33.11,33.11,33.11,33.1,7/16/2019 06:01:21,7/16/2019 06:01:20,7/16/2019 06:01:20,7/16/2019 06:01:20,32.99,32.99,7/16/2019 06:01:48,7/16/2019 06:01:48,35.44,35.44,35.44,35.44,35.04,35.04,1.535,1.535,1.536,1.537,0.986,0.987
7/16/2019 06:30:00,15min,Peter Sinks,UCC,270,39.1,42.3,37.6,41.60,41.58,44.55,44.56,7/16/2019 06:29:26,7/16/2019 06:29:26,7/16/2019 06:29:02,7/16/2019 06:29:02,41.84,41.78,7/16/2019 06:29:54,7/16/2019 06:29:54,36.61,36.58,40.29,40.31,7/16/2019 06:15:01,7/16/2019 06:15:20,7/16/2019 06:15:01,7/16/2019 06:15:01,36.82,36.77,7/16/2019 06:15:11,7/16/2019 06:15:11,38.99,38.97,41.95,41.91,39.26,39.20,1.3350,1.3380,1.1270,1.1350,1.3300,1.3300,171,193,16JUL2019:06:29:57,1.3,7/16/2019 06:23:49,0.2,175,3.0020,4830,7/16/2019 06:30:00,4740,7/16/2019 06:15:02,4771,12.7,42.88,42.88,42.87,42.87,7/16/2019 06:29:58,7/16/2019 06:29:58,7/16/2019 06:29:57,7/16/2019 06:29:57,41.67,41.67,7/16/2019 06:30:00,7/16/2019 06:30:00,38.34,38.34,38.35,38.36,7/16/2019 06:15:01,7/16/2019 06:15:01,7/16/2019 06:15:01,7/16/2019 06:15:01,36.86,36.87,7/16/2019 06:15:01,7/16/2019 06:15:01,40.42,40.42,40.42,40.42,39.15,39.15,1.199,1.199,1.2,1.2,1.318,1.318
7/16/2019 06:45:00,15min,Peter Sinks,UCC,270,44.6,47.7,42.3,47.38,47.39,50.35,50.35,7/16/2019 06:44:55,7/16/2019 06:44:55,7/16/2019 06:43:52,7/16/2019 06:40:00,47.37,47.32,7/16/2019 06:44:56,7/16/2019 06:44:56,41.39,41.34,44.16,44.27,7/16/2019 06:30:31,7/16/2019 06:30:29,7/16/2019 06:30:01,7/16/2019 06:30:10,41.76,41.71,7/16/2019 06:30:01,7/16/2019 06:30:01,44.51,44.50,47.52,47.51,44.81,44.76,1.5640,1.5650,2.0360,1.9450,1.5570,1.5570,214,237,16JUL2019:06:44:56,1.1,7/16/2019 06:44:08,0.1,213,11.5400,4830,7/16/2019 06:33:27,4770,7/16/2019 06:30:01,4798,12.7,48.36,48.37,48.38,48.39,7/16/2019 06:45:00,7/16/2019 06:45:00,7/16/2019 06:45:00,7/16/2019 06:45:00,46.99,47,7/16/2019 06:45:00,7/16/2019 06:45:00,42.86,42.87,42.87,42.86,7/16/2019 06:30:03,7/16/2019 06:30:03,7/16/2019 06:30:03,7/16/2019 06:30:02,41.67,41.67,7/16/2019 06:30:01,7/16/2019 06:30:01,45.96,45.96,45.97,45.97,44.7,44.7,1.76,1.76,1.76,1.759,1.57,1.57
7/16/2019 07:00:00,15min,Peter Sinks,UCC,270,49.0,52.4,47.7,51.86,51.91,57.42,57.42,7/16/2019 06:57:58,7/16/2019 06:57:58,7/16/2019 07:00:00,7/16/2019 07:00:00,51.37,51.31,7/16/2019 06:58:01,7/16/2019 06:58:01,46.63,46.59,49.94,49.89,7/16/2019 06:46:01,7/16/2019 06:46:01,7/16/2019 06:45:01,7/16/2019 06:45:01,47.06,47.01,7/16/2019 06:46:13,7/16/2019 06:46:13,48.89,48.90,52.56,52.49,49.17,49.12,1.2480,1.2600,1.8410,1.8770,1.2040,1.2040,259,282,16JUL2019:06:59:53,1.1,7/16/2019 06:48:58,0.1,158,3.3350,4860,7/16/2019 06:53:05,4770,7/16/2019 06:45:07,4822,12.7,53.68,53.68,53.68,53.68,7/16/2019 06:59:09,7/16/2019 06:59:09,7/16/2019 06:59:09,7/16/2019 06:59:09,51.1,51.1,7/16/2019 06:58:24,7/16/2019 06:58:23,48.39,48.39,48.4,48.41,7/16/2019 06:45:01,7/16/2019 06:45:01,7/16/2019 06:45:01,7/16/2019 06:45:01,47.01,47.02,7/16/2019 06:45:01,7/16/2019 06:45:01,50.67,50.67,50.67,50.67,49.09,49.09,1.45,1.45,1.451,1.452,1.203,1.203
7/16/2019 07:15:00,15min,Peter Sinks,UCC,270,52.4,55.4,51.8,55.24,55.37,58.09,58.11,7/16/2019 07:11:18,7/16/2019 07:11:18,7/16/2019 07:13:47,7/16/2019 07:13:47,55.02,54.97,7/16/2019 07:12:53,7/16/2019 07:12:53,50.12,50.13,55.51,55.57,7/16/2019 07:00:01,7/16/2019 07:00:02,7/16/2019 07:09:43,7/16/2019 07:09:34,50.38,50.33,7/16/2019 07:00:01,7/16/2019 07:00:01,52.25,52.26,56.86,56.88,52.59,52.53,1.1890,1.1970,0.5990,0.6250,1.1760,1.1760,307,330,16JUL2019:07:14:54,1.1,7/16/2019 07:09:43,0.1,235,14.3400,4890,7/16/2019 07:06:14,4830,7/16/2019 07:00:01,4848,12.8,56.05,56.05,56.05,56.06,7/16/2019 07:12:59,7/16/2019 07:12:59,7/16/2019 07:12:59,7/16/2019 07:12:59,54.81,54.81,7/16/2019 07:13:08,7/16/2019 07:13:07,53.07,53.07,53.07,53.07,7/16/2019 07:02:16,7/16/2019 07:02:16,7/16/2019 07:02:16,7/16/2019 07:02:16,50.44,50.44,7/16/2019 07:00:04,7/16/2019 07:00:04,54.55,54.55,54.55,54.55,52.51,52.51,0.719,0.719,0.719,0.719,1.185,1.184
7/16/2019 07:30:00,15min,Peter Sinks,UCC,270,55.4,58.2,54.1,57.74,57.69,61.08,61.01,7/16/2019 07:28:39,7/16/2019 07:28:38,7/16/2019 07:29:12,7/16/2019 07:29:12,57.64,57.59,7/16/2019 07:28:46,7/16/2019 07:28:46,53.17,53.18,55.84,56.02,7/16/2019 07:15:01,7/16/2019 07:15:01,7/16/2019 07:15:21,7/16/2019 07:15:19,53.43,53.38,7/16/2019 07:15:01,7/16/2019 07:15:01,55.23,55.24,59.08,59.07,55.58,55.52,1.0950,1.0990,1.1570,1.1000,1.0530,1.0540,355,379,16JUL2019:07:29:59,1.1,7/16/2019 07:15:13,0.1,187,29.6100,4920,7/16/2019 07:23:51,4830,7/16/2019 07:15:02,4872,12.9,58.97,58.96,58.97,58.97,7/16/2019 07:28:51,7/16/2019 07:28:50,7/16/2019 07:28:50,7/16/2019 07:28:50,57.34,57.34,7/16/2019 07:28:47,7/16/2019 07:28:46,54.73,54.73,54.73,54.72,7/16/2019 07:15:21,7/16/2019 07:15:20,7/16/2019 07:15:20,7/16/2019 07:15:20,53.5,53.5,7/16/2019 07:15:17,7/16/2019 07:15:16,57.12,57.12,57.12,57.12,55.49,55.49,1.045,1.046,1.045,1.044,1.046,1.046
7/16/2019 07:45:00,15min,Peter Sinks,UCC,270,58.9,61.9,57.8,61.51,61.50,64.28,64.27,7/16/2019 07:43:58,7/16/2019 07:43:57,7/16/2019 07:44:10,7/16/2019 07:44:05,61.41,61.36,7/16/2019 07:41:53,7/16/2019 07:41:53,56.53,56.53,60.08,59.88,7/16/2019 07:30:03,7/16/2019 07:30:03,7/16/2019 07:30:44,7/16/2019 07:33:19,57.04,56.99,7/16/2019 07:30:38,7/16/2019 07:30:38,58.72,58.75,61.69,61.60,59.11,59.06,1.2350,1.2440,0.9290,0.9390,1.1870,1.1880,402,426,16JUL2019:07:44:53,1.5,7/16/2019 07:38:18,0.3,175,19.8100,4950,7/16/2019 07:42:46,4860,7/16/2019 07:30:02,4892,12.9,62.58,62.57,62.58,62.58,7/16/2019 07:44:11,7/16/2019 07:44:11,7/16/2019 07:44:11,7/16/2019 07:44:11,61.18,61.18,7/16/2019 07:41:54,7/16/2019 07:41:54,58.48,58.48,58.48,58.47,7/16/2019 07:30:53,7/16/2019 07:30:53,7/16/2019 07:30:53,7/16/2019 07:30:53,57.11,57.12,7/16/2019 07:30:01,7/16/2019 07:30:01,60.16,60.17,60.17,60.17,59.02,59.03,0.979,0.979,0.979,0.979,1.171,1.171
7/16/2019 08:00:00,15min,Peter Sinks,UCC,270,63.3,65.5,61.3,65.41,65.47,67.09,67.08,7/16/2019 07:58:46,7/16/2019 07:58:46,7/16/2019 07:53:22,7/16/2019 07:53:22,65.63,65.58,7/16/2019 07:59:06,7/16/2019 07:59:06,60.13,60.15,62.88,62.64,7/16/2019 07:45:29,7/16/2019 07:45:29,7/16/2019 07:46:47,7/16/2019 07:46:48,60.66,60.61,7/16/2019 07:46:08,7/16/2019 07:46:08,63.09,63.11,64.99,64.94,63.51,63.46,1.3020,1.3050,0.9890,1.0340,1.3160,1.3160,452,477,16JUL2019:07:59:57,5.3,7/16/2019 07:54:28,1.6,237,47.3100,4950,7/16/2019 07:48:44,4860,7/16/2019 07:45:25,4913,13.1,65.55,65.55,65.55,65.56,7/16/2019 07:59:11,7/16/2019 07:59:11,7/16/2019 07:59:11,7/16/2019 07:59:11,65.44,65.45,7/16/2019 07:59:16,7/16/2019 07:59:15,61.74,61.74,61.74,61.74,7/16/2019 07:45:39,7/16/2019 07:45:39,7/16/2019 07:45:39,7/16/2019 07:45:39,60.76,60.77,7/16/2019 07:45:01,7/16/2019 07:45:01,64,64,64,64,63.42,63.43,1.079,1.079,1.078,1.078,1.337,1.336
7/16/2019 08:15:00,15min,Peter Sinks,UCC,270,65.2,66.7,64.7,66.57,66.58,68.29,68.42,7/16/2019 08:13:00,7/16/2019 08:13:00,7/16/2019 08:07:40,7/16/2019 08:07:31,66.64,66.60,7/16/2019 08:12:58,7/16/2019 08:12:58,63.93,63.95,65.54,65.61,7/16/2019 08:00:11,7/16/2019 08:00:22,7/16/2019 08:02:16,7/16/2019 08:00:21,64.50,64.45,7/16/2019 08:00:20,7/16/2019 08:00:20,64.96,64.99,67.02,67.06,65.44,65.39,0.5400,0.5390,0.6540,0.6580,0.4170,0.4170,500,524,16JUL2019:08:15:00,3.7,7/16/2019 08:09:54,1.4,267,31.7700,4980,7/16/2019 08:03:53,4890,7/16/2019 08:00:04,4936,13.1,67.04,67.03,67.04,67.05,7/16/2019 08:07:43,7/16/2019 08:07:43,7/16/2019 08:07:43,7/16/2019 08:07:42,66.28,66.28,7/16/2019 08:13:09,7/16/2019 08:13:10,64.84,64.84,64.84,64.84,7/16/2019 08:00:25,7/16/2019 08:00:24,7/16/2019 08:00:24,7/16/2019 08:00:24,64.56,64.56,7/16/2019 08:00:40,7/16/2019 08:00:39,65.99,65.99,65.99,65.99,65.39,65.39,0.493,0.493,0.493,0.493,0.377,0.377
7/16/2019 08:30:00,15min,Peter Sinks,UCC,270,66.0,67.4,65.5,67.41,67.47,68.93,68.97,7/16/2019 08:18:34,7/16/2019 08:18:34,7/16/2019 08:21:25,7/16/2019 08:21:25,67.37,67.32,7/16/2019 08:18:34,7/16/2019 08:18:34,64.47,64.53,66.59,66.63,7/16/2019 08:15:28,7/16/2019 08:15:28,7/16/2019 08:15:25,7/16/2019 08:15:21,65.23,65.18,7/16/2019 08:15:27,7/16/2019 08:15:27,65.74,65.78,67.69,67.69,66.30,66.25,0.5810,0.5820,0.4880,0.4950,0.4500,0.4500,546,568,16JUL2019:08:29:50,4.2,7/16/2019 08:17:38,1.6,247,40.3000,5010,7/16/2019 08:20:58,4920,7/16/2019 08:15:01,4957,13.2,67.78,67.78,67.78,67.77,7/16/2019 08:21:40,7/16/2019 08:21:40,7/16/2019 08:21:39,7/16/2019 08:21:39,66.99,66.99,7/16/2019 08:18:53,7/16/2019 08:18:52,65.67,65.67,65.67,65.67,7/16/2019 08:15:31,7/16/2019 08:15:31,7/16/2019 08:15:30,7/16/2019 08:15:30,65.24,65.24,7/16/2019 08:15:57,7/16/2019 08:15:56,66.72,66.72,66.72,66.72,66.27,66.27,0.429,0.429,0.429,0.429,0.405,0.405
7/16/2019 08:45:00,15min,Peter Sinks,UCC,270,66.7,68.4,66.4,68.53,68.59,69.37,69.38,7/16/2019 08:44:04,7/16/2019 08:44:04,7/16/2019 08:43:10,7/16/2019 08:43:33,68.66,68.61,7/16/2019 08:44:04,7/16/2019 08:44:04,65.31,65.38,67.16,67.06,7/16/2019 08:32:12,7/16/2019 08:32:10,7/16/2019 08:36:52,7/16/2019 08:36:52,66.07,66.03,7/16/2019 08:32:26,7/16/2019 08:32:26,66.43,66.47,68.07,68.05,67.05,67.01,0.6420,0.6370,0.4960,0.5280,0.5120,0.5120,589,609,16JUL2019:08:44:59,5.5,7/16/2019 08:39:41,2.0,231,53.3700,5010,7/16/2019 08:31:23,4950,7/16/2019 08:30:02,4975,13.2,68.54,68.54,68.54,68.53,7/16/2019 08:43:46,7/16/2019 08:43:45,7/16/2019 08:43:45,7/16/2019 08:43:45,68.23,68.24,7/16/2019 08:44:08,7/16/2019 08:44:07,66.51,66.51,66.51,66.51,7/16/2019 08:36:26,7/16/2019 08:36:26,7/16/2019 08:36:26,7/16/2019 08:36:26,66.21,66.21,7/16/2019 08:32:40,7/16/2019 08:32:39,67.25,67.25,67.25,67.25,67.02,67.02,0.459,0.459,0.459,0.46,0.476,0.476
7/16/2019 09:00:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.8,69.90,69.98,70.37,70.45,7/16/2019 08:57:36,7/16/2019 08:57:36,7/16/2019 08:49:28,7/16/2019 08:49:28,69.43,69.38,7/16/2019 08:57:36,7/16/2019 08:57:36,65.89,65.97,67.02,67.13,7/16/2019 08:45:33,7/16/2019 08:45:33,7/16/2019 08:45:33,7/16/2019 08:45:34,66.78,66.73,7/16/2019 08:45:37,7/16/2019 08:45:37,67.23,67.27,68.55,68.61,67.86,67.81,0.6340,0.6300,0.8040,0.7980,0.5050,0.5050,631,654,16JUL2019:08:59:52,8.1,7/16/2019 08:59:28,3.2,325,30.6700,5040,7/16/2019 08:46:48,4950,7/16/2019 08:45:04,4996,13.2,69.27,69.28,69.27,69.26,7/16/2019 08:49:40,7/16/2019 08:49:40,7/16/2019 08:49:40,7/16/2019 08:49:40,69.04,69.04,7/16/2019 08:57:54,7/16/2019 08:57:54,66.66,66.66,66.66,66.66,7/16/2019 08:45:43,7/16/2019 08:45:43,7/16/2019 08:45:42,7/16/2019 08:45:42,66.94,66.94,7/16/2019 08:45:55,7/16/2019 08:45:54,67.91,67.91,67.91,67.91,67.82,67.82,0.577,0.577,0.577,0.578,0.468,0.468
7/16/2019 09:15:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.8,70.50,70.59,70.50,70.51,7/16/2019 09:14:41,7/16/2019 09:14:41,7/16/2019 09:14:42,7/16/2019 09:14:42,70.41,70.36,7/16/2019 09:14:42,7/16/2019 09:14:42,66.92,66.98,67.94,67.98,7/16/2019 09:02:00,7/16/2019 09:01:59,7/16/2019 09:06:16,7/16/2019 09:06:20,67.62,67.57,7/16/2019 09:02:13,7/16/2019 09:02:13,68.16,68.20,68.85,68.88,68.79,68.74,0.6230,0.6280,0.4810,0.4660,0.4170,0.4170,677,699,16JUL2019:09:15:00,10.1,7/16/2019 09:02:55,5.4,324,24.9600,5070,7/16/2019 09:09:09,4980,7/16/2019 09:00:04,5030,13.3,70.05,70.04,70.04,70.05,7/16/2019 09:14:45,7/16/2019 09:14:45,7/16/2019 09:14:45,7/16/2019 09:14:44,69.82,69.82,7/16/2019 09:14:52,7/16/2019 09:14:51,67.67,67.67,67.67,67.67,7/16/2019 09:02:13,7/16/2019 09:02:13,7/16/2019 09:02:13,7/16/2019 09:02:13,67.91,67.91,7/16/2019 09:02:20,7/16/2019 09:02:19,68.52,68.52,68.52,68.52,68.74,68.74,0.429,0.427,0.428,0.43,0.337,0.338
7/16/2019 09:30:00,15min,Peter Sinks,UCC,270,68.7,70.1,67.7,70.52,70.55,70.65,70.67,7/16/2019 09:15:50,7/16/2019 09:15:50,7/16/2019 09:25:18,7/16/2019 09:25:18,70.49,70.44,7/16/2019 09:15:51,7/16/2019 09:15:51,66.88,66.93,68.16,68.28,7/16/2019 09:16:59,7/16/2019 09:16:59,7/16/2019 09:23:51,7/16/2019 09:23:49,67.63,67.58,7/16/2019 09:23:43,7/16/2019 09:23:43,68.35,68.37,69.61,69.63,68.98,68.93,0.7430,0.7490,0.5290,0.5040,0.5750,0.5750,718,736,16JUL2019:09:28:59,9.6,7/16/2019 09:26:14,4.8,349,25.1800,5130,7/16/2019 09:17:16,5040,7/16/2019 09:15:02,5081,13.6,70.14,70.13,70.14,70.15,7/16/2019 09:15:55,7/16/2019 09:15:55,7/16/2019 09:15:55,7/16/2019 09:15:54,70.02,70.02,7/16/2019 09:16:09,7/16/2019 09:16:08,67.68,67.68,67.68,67.68,7/16/2019 09:23:55,7/16/2019 09:23:55,7/16/2019 09:23:54,7/16/2019 09:23:54,67.79,67.79,7/16/2019 09:24:02,7/16/2019 09:24:01,68.98,68.98,68.98,68.98,68.97,68.97,0.507,0.506,0.507,0.508,0.509,0.509
7/16/2019 09:45:00,15min,Peter Sinks,UCC,270,68.9,70.7,68.1,71.08,71.13,71.03,71.02,7/16/2019 09:35:42,7/16/2019 09:35:42,7/16/2019 09:35:44,7/16/2019 09:35:43,71.02,70.98,7/16/2019 09:43:12,7/16/2019 09:43:12,67.12,67.17,67.96,68.08,7/16/2019 09:35:02,7/16/2019 09:39:54,7/16/2019 09:39:55,7/16/2019 09:39:54,68.13,68.08,7/16/2019 09:35:05,7/16/2019 09:35:05,68.59,68.62,69.62,69.63,69.26,69.21,0.7760,0.7820,0.6250,0.6170,0.6320,0.6320,756,773,16JUL2019:09:44:33,9.4,7/16/2019 09:41:48,4.8,355,37.6600,5250,7/16/2019 09:39:40,5100,7/16/2019 09:30:01,5177,13.7,70.63,70.63,70.63,70.64,7/16/2019 09:43:16,7/16/2019 09:43:16,7/16/2019 09:43:16,7/16/2019 09:43:16,70.72,70.72,7/16/2019 09:43:27,7/16/2019 09:43:27,67.8,67.81,67.8,67.79,7/16/2019 09:40:01,7/16/2019 09:40:01,7/16/2019 09:40:00,7/16/2019 09:40:00,68.33,68.32,7/16/2019 09:30:18,7/16/2019 09:30:18,69.11,69.11,69.11,69.11,69.22,69.23,0.577,0.576,0.577,0.578,0.58,0.579
7/16/2019 10:00:00,15min,Peter Sinks,UCC,270,69.3,71.0,68.6,71.59,71.65,71.33,71.32,7/16/2019 09:54:08,7/16/2019 09:54:08,7/16/2019 09:54:24,7/16/2019 09:54:24,71.51,71.46,7/16/2019 09:54:25,7/16/2019 09:54:25,67.50,67.48,68.87,68.95,7/16/2019 09:48:35,7/16/2019 09:46:06,7/16/2019 09:53:48,7/16/2019 09:53:48,68.47,68.42,7/16/2019 09:46:38,7/16/2019 09:46:38,68.99,69.02,70.08,70.10,69.70,69.65,0.8110,0.8270,0.4780,0.4530,0.5820,0.5820,793,812,16JUL2019:10:00:00,11.8,7/16/2019 09:59:35,5.6,348,25.3800,5250,7/16/2019 09:45:05,5190,7/16/2019 09:45:49,5231,14.1,70.94,70.93,70.94,70.95,7/16/2019 09:48:08,7/16/2019 09:48:08,7/16/2019 09:48:07,7/16/2019 09:48:07,71.02,71.03,7/16/2019 09:54:35,7/16/2019 09:54:34,68.53,68.53,68.53,68.53,7/16/2019 09:46:41,7/16/2019 09:46:40,7/16/2019 09:46:40,7/16/2019 09:46:40,68.69,68.69,7/16/2019 09:46:41,7/16/2019 09:46:40,69.54,69.54,69.54,69.54,69.66,69.66,0.475,0.473,0.475,0.478,0.5,0.5
7/16/2019 10:15:00,15min,Peter Sinks,UCC,270,69.3,71.2,68.5,71.63,71.70,71.53,71.52,7/16/2019 10:05:23,7/16/2019 10:05:23,7/16/2019 10:05:45,7/16/2019 10:05:45,71.75,71.71,7/16/2019 10:05:29,7/16/2019 10:05:29,67.45,67.46,68.38,68.46,7/16/2019 10:03:16,7/16/2019 10:03:16,7/16/2019 10:07:11,7/16/2019 10:07:11,68.58,68.53,7/16/2019 10:03:16,7/16/2019 10:03:16,68.99,69.00,69.94,69.95,69.72,69.68,0.7330,0.7480,0.4900,0.4710,0.5400,0.5400,829,845,16JUL2019:10:14:58,11.6,7/16/2019 10:02:03,6.6,349,17.7400,5250,7/16/2019 10:00:12,5190,7/16/2019 10:00:03,5227,14.1,71.15,71.14,71.15,71.16,7/16/2019 10:05:35,7/16/2019 10:05:34,7/16/2019 10:05:34,7/16/2019 10:05:34,71.34,71.34,7/16/2019 10:05:49,7/16/2019 10:05:49,68.27,68.28,68.27,68.27,7/16/2019 10:07:17,7/16/2019 10:07:16,7/16/2019 10:07:16,7/16/2019 10:07:16,68.78,68.78,7/16/2019 10:03:28,7/16/2019 10:03:27,69.47,69.47,69.47,69.47,69.7,69.7,0.476,0.475,0.476,0.478,0.463,0.463
7/16/2019 10:30:00,15min,Peter Sinks,UCC,270,69.8,72.0,69.0,72.53,72.59,72.15,72.11,7/16/2019 10:26:21,7/16/2019 10:26:21,7/16/2019 10:29:09,7/16/2019 10:29:09,72.44,72.39,7/16/2019 10:26:46,7/16/2019 10:26:46,67.69,67.66,69.08,69.20,7/16/2019 10:27:38,7/16/2019 10:27:38,7/16/2019 10:28:18,7/16/2019 10:28:18,68.96,68.91,7/16/2019 10:27:40,7/16/2019 10:27:40,69.47,69.48,70.46,70.46,70.19,70.15,0.9240,0.9420,0.5560,0.5440,0.6950,0.6950,860,875,16JUL2019:10:29:41,11.8,7/16/2019 10:15:08,6.9,356,16.0200,5250,7/16/2019 10:15:24,5190,7/16/2019 10:15:03,5220,14.1,71.87,71.87,71.87,71.88,7/16/2019 10:26:34,7/16/2019 10:26:33,7/16/2019 10:26:33,7/16/2019 10:26:33,72.11,72.11,7/16/2019 10:26:52,7/16/2019 10:26:51,68.88,68.89,68.88,68.86,7/16/2019 10:28:19,7/16/2019 10:28:19,7/16/2019 10:28:19,7/16/2019 10:28:19,69.17,69.17,7/16/2019 10:21:27,7/16/2019 10:21:27,69.97,69.97,69.97,69.97,70.16,70.16,0.612,0.61,0.612,0.615,0.606,0.606
7/16/2019 10:45:00,15min,Peter Sinks,UCC,270,70.0,71.9,69.0,72.87,72.94,72.50,72.44,7/16/2019 10:41:33,7/16/2019 10:41:33,7/16/2019 10:43:19,7/16/2019 10:43:19,72.59,72.54,7/16/2019 10:43:19,7/16/2019 10:43:19,67.98,67.93,68.58,68.67,7/16/2019 10:34:54,7/16/2019 10:30:05,7/16/2019 10:34:37,7/16/2019 10:34:37,69.11,69.06,7/16/2019 10:37:02,7/16/2019 10:37:02,69.60,69.63,70.26,70.29,70.35,70.30,1.0280,1.0360,0.8430,0.8240,0.7920,0.7920,889,904,16JUL2019:10:44:26,13.4,7/16/2019 10:38:10,6.5,341,21.5600,5250,7/16/2019 10:30:29,5160,7/16/2019 10:44:00,5216,14.0,71.93,71.92,71.92,71.93,7/16/2019 10:43:24,7/16/2019 10:43:24,7/16/2019 10:43:24,7/16/2019 10:43:23,71.96,71.97,7/16/2019 10:43:32,7/16/2019 10:43:31,68.6,68.61,68.6,68.6,7/16/2019 10:34:40,7/16/2019 10:34:40,7/16/2019 10:34:40,7/16/2019 10:34:40,69.33,69.33,7/16/2019 10:37:08,7/16/2019 10:37:07,69.95,69.95,69.95,69.95,70.34,70.34,0.805,0.803,0.805,0.806,0.708,0.708
7/16/2019 11:00:00,15min,Peter Sinks,UCC,270,70.0,71.5,68.8,72.31,72.47,72.15,72.09,7/16/2019 10:58:58,7/16/2019 10:58:58,7/16/2019 10:58:59,7/16/2019 10:58:59,72.14,72.09,7/16/2019 10:58:59,7/16/2019 10:58:59,67.88,67.85,68.67,68.76,7/16/2019 10:48:06,7/16/2019 10:48:05,7/16/2019 10:45:30,7/16/2019 10:45:30,68.96,68.91,7/16/2019 10:48:10,7/16/2019 10:48:10,69.68,69.70,70.34,70.36,70.38,70.33,0.8490,0.8680,0.5740,0.5610,0.6130,0.6130,929,967,16JUL2019:10:59:48,13.8,7/16/2019 10:59:38,8.0,352,20.9400,5250,7/16/2019 10:47:29,5160,7/16/2019 10:51:17,5208,14.1,71.5,71.5,71.51,71.52,7/16/2019 10:59:01,7/16/2019 10:59:01,7/16/2019 10:59:01,7/16/2019 10:59:01,71.48,71.48,7/16/2019 10:51:17,7/16/2019 10:51:16,68.51,68.51,68.51,68.5,7/16/2019 10:45:36,7/16/2019 10:45:36,7/16/2019 10:45:36,7/16/2019 10:45:36,69.13,69.13,7/16/2019 10:48:30,7/16/2019 10:48:29,70.01,70.01,70.01,70.01,70.34,70.34,0.579,0.577,0.579,0.581,0.529,0.529
7/16/2019 11:15:00,15min,Peter Sinks,UCC,270,70.7,72.1,69.3,73.01,73.04,72.51,72.50,7/16/2019 11:14:17,7/16/2019 11:14:17,7/16/2019 11:07:58,7/16/2019 11:07:58,72.67,72.63,7/16/2019 11:14:19,7/16/2019 11:14:19,68.08,68.17,68.77,68.86,7/16/2019 11:09:17,7/16/2019 11:09:19,7/16/2019 11:09:18,7/16/2019 11:09:19,69.42,69.38,7/16/2019 11:09:17,7/16/2019 11:09:17,70.34,70.37,70.95,70.97,71.09,71.05,0.9340,0.9550,0.6710,0.6480,0.6760,0.6760,962,974,16JUL2019:11:08:56,13.6,7/16/2019 11:12:22,7.1,341,21.8700,5250,7/16/2019 11:03:00,5160,7/16/2019 11:04:53,5208,14.0,72.14,72.13,72.14,72.15,7/16/2019 11:08:04,7/16/2019 11:08:03,7/16/2019 11:08:03,7/16/2019 11:08:03,72.14,72.14,7/16/2019 11:07:40,7/16/2019 11:07:40,68.78,68.79,68.78,68.77,7/16/2019 11:09:22,7/16/2019 11:09:22,7/16/2019 11:09:21,7/16/2019 11:09:21,69.74,69.74,7/16/2019 11:09:33,7/16/2019 11:09:32,70.66,70.66,70.66,70.66,71.06,71.07,0.645,0.643,0.645,0.648,0.581,0.581
7/16/2019 11:30:00,15min,Peter Sinks,UCC,270,70.9,72.1,69.8,73.38,73.40,72.50,72.48,7/16/2019 11:26:34,7/16/2019 11:26:33,7/16/2019 11:26:34,7/16/2019 11:26:34,72.74,72.70,7/16/2019 11:29:03,7/16/2019 11:29:03,68.82,68.71,69.66,69.74,7/16/2019 11:15:12,7/16/2019 11:25:30,7/16/2019 11:24:10,7/16/2019 11:24:10,69.87,69.82,7/16/2019 11:24:27,7/16/2019 11:24:27,70.56,70.58,70.98,71.00,71.28,71.23,0.8920,0.9120,0.5690,0.5540,0.6140,0.6150,974,989,16JUL2019:11:22:15,18.6,7/16/2019 11:21:46,8.9,348,22.3200,5250,7/16/2019 11:21:01,5160,7/16/2019 11:17:39,5195,14.0,72.14,72.14,72.14,72.15,7/16/2019 11:26:41,7/16/2019 11:26:41,7/16/2019 11:26:40,7/16/2019 11:26:40,72.09,72.09,7/16/2019 11:26:57,7/16/2019 11:26:57,69.52,69.52,69.52,69.52,7/16/2019 11:24:19,7/16/2019 11:24:19,7/16/2019 11:24:19,7/16/2019 11:24:19,70.15,70.14,7/16/2019 11:24:34,7/16/2019 11:24:34,70.78,70.78,70.78,70.78,71.26,71.26,0.577,0.575,0.577,0.58,0.509,0.509
7/16/2019 11:45:00,15min,Peter Sinks,UCC,270,71.2,72.7,70.0,73.20,73.35,73.02,73.01,7/16/2019 11:38:25,7/16/2019 11:38:25,7/16/2019 11:37:05,7/16/2019 11:37:05,73.36,73.31,7/16/2019 11:37:04,7/16/2019 11:37:04,69.03,68.97,69.86,69.90,7/16/2019 11:43:37,7/16/2019 11:42:10,7/16/2019 11:30:05,7/16/2019 11:30:06,70.18,70.13,7/16/2019 11:30:07,7/16/2019 11:30:07,70.82,70.84,71.25,71.26,71.55,71.50,0.8510,0.8700,0.6270,0.6180,0.6190,0.6190,981,988,16JUL2019:11:34:03,18.0,7/16/2019 11:33:19,8.7,347,24.2300,5250,7/16/2019 11:43:23,5160,7/16/2019 11:30:49,5195,14.0,72.52,72.51,72.52,72.53,7/16/2019 11:37:09,7/16/2019 11:37:08,7/16/2019 11:37:08,7/16/2019 11:37:08,72.87,72.87,7/16/2019 11:37:25,7/16/2019 11:37:24,69.61,69.61,69.61,69.61,7/16/2019 11:30:09,7/16/2019 11:30:09,7/16/2019 11:30:09,7/16/2019 11:30:08,70.4,70.4,7/16/2019 11:30:25,7/16/2019 11:30:24,71.03,71.03,71.03,71.03,71.52,71.52,0.612,0.611,0.612,0.613,0.539,0.539
7/16/2019 12:00:00,15min,Peter Sinks,UCC,270,71.5,73.4,70.3,74.27,74.34,73.84,73.79,7/16/2019 11:52:38,7/16/2019 11:52:38,7/16/2019 11:52:39,7/16/2019 11:54:00,73.98,73.93,7/16/2019 11:54:00,7/16/2019 11:54:00,69.26,69.22,70.51,70.50,7/16/2019 11:53:03,7/16/2019 11:53:03,7/16/2019 11:59:42,7/16/2019 11:46:02,70.35,70.30,7/16/2019 11:45:12,7/16/2019 11:45:12,71.16,71.17,71.86,71.87,71.89,71.85,1.0590,1.0780,0.7030,0.6980,0.8220,0.8230,990,996,16JUL2019:11:59:45,18.2,7/16/2019 11:46:52,8.5,356,19.0300,5220,7/16/2019 11:45:14,5130,7/16/2019 11:59:09,5195,14.0,73.36,73.35,73.36,73.37,7/16/2019 11:54:03,7/16/2019 11:54:02,7/16/2019 11:54:02,7/16/2019 11:54:02,73.42,73.42,7/16/2019 11:57:50,7/16/2019 11:57:49,70.12,70.12,70.12,70.12,7/16/2019 11:45:21,7/16/2019 11:45:21,7/16/2019 11:45:21,7/16/2019 11:45:21,70.51,70.51,7/16/2019 11:45:31,7/16/2019 11:45:30,71.51,71.51,71.51,71.51,71.87,71.87,0.765,0.763,0.765,0.767,0.719,0.72
7/16/2019 12:15:00,15min,Peter Sinks,UCC,270,71.8,73.5,70.2,74.17,74.30,73.91,73.85,7/16/2019 12:03:43,7/16/2019 12:03:43,7/16/2019 12:02:48,7/16/2019 12:02:48,73.98,73.94,7/16/2019 12:13:28,7/16/2019 12:13:28,69.21,69.12,69.87,69.95,7/16/2019 12:09:05,7/16/2019 12:07:58,7/16/2019 12:09:26,7/16/2019 12:09:26,70.36,70.31,7/16/2019 12:08:07,7/16/2019 12:08:07,71.44,71.46,71.84,71.85,72.19,72.14,1.0890,1.1070,0.8650,0.8440,0.8150,0.8160,1001,1009,16JUL2019:12:14:31,19.5,7/16/2019 12:13:51,9.6,345,20.7700,5220,7/16/2019 12:00:45,5010,7/16/2019 12:12:40,5118,13.6,73.28,73.28,73.28,73.28,7/16/2019 12:13:31,7/16/2019 12:13:30,7/16/2019 12:13:30,7/16/2019 12:13:30,73.63,73.63,7/16/2019 12:13:41,7/16/2019 12:13:41,69.83,69.84,69.83,69.83,7/16/2019 12:09:09,7/16/2019 12:09:09,7/16/2019 12:09:09,7/16/2019 12:09:08,70.53,70.53,7/16/2019 12:08:24,7/16/2019 12:08:24,71.64,71.64,71.64,71.64,72.15,72.15,0.842,0.839,0.841,0.844,0.71,0.71
7/16/2019 12:30:00,15min,Peter Sinks,UCC,270,71.7,73.2,69.6,74.28,74.39,73.39,73.35,7/16/2019 12:26:52,7/16/2019 12:26:52,7/16/2019 12:26:53,7/16/2019 12:26:53,73.83,73.79,7/16/2019 12:26:53,7/16/2019 12:26:53,69.01,69.02,69.28,69.35,7/16/2019 12:21:04,7/16/2019 12:21:06,7/16/2019 12:20:51,7/16/2019 12:20:50,69.75,69.71,7/16/2019 12:21:08,7/16/2019 12:21:08,71.34,71.36,71.65,71.66,72.07,72.03,1.1070,1.1160,0.9050,0.8830,0.8740,0.8740,1007,1010,16JUL2019:12:21:51,19.1,7/16/2019 12:28:12,9.6,348,21.0200,5100,7/16/2019 12:17:43,5010,7/16/2019 12:15:03,5056,13.6,73.17,73.17,73.18,73.19,7/16/2019 12:27:01,7/16/2019 12:27:00,7/16/2019 12:27:00,7/16/2019 12:27:00,73.18,73.18,7/16/2019 12:28:55,7/16/2019 12:28:55,69.25,69.25,69.25,69.25,7/16/2019 12:21:09,7/16/2019 12:21:09,7/16/2019 12:21:08,7/16/2019 12:21:08,70.01,70.01,7/16/2019 12:21:15,7/16/2019 12:21:14,71.5,71.5,71.5,71.5,72.03,72.04,0.873,0.871,0.873,0.875,0.774,0.775
7/16/2019 12:45:00,15min,Peter Sinks,UCC,270,71.8,73.3,70.7,74.01,74.14,73.65,73.62,7/16/2019 12:31:49,7/16/2019 12:31:49,7/16/2019 12:32:06,7/16/2019 12:32:06,73.98,73.94,7/16/2019 12:32:57,7/16/2019 12:32:57,69.16,69.17,69.95,70.00,7/16/2019 12:35:36,7/16/2019 12:35:36,7/16/2019 12:36:48,7/16/2019 12:42:14,70.81,70.76,7/16/2019 12:35:44,7/16/2019 12:35:44,71.41,71.45,71.67,71.67,72.17,72.13,0.8820,0.8900,0.6570,0.6580,0.6510,0.6510,1010,1014,16JUL2019:12:44:46,19.1,7/16/2019 12:41:28,9.6,8,27.7400,5100,7/16/2019 12:34:26,5010,7/16/2019 12:30:02,5056,13.6,73.11,73.11,73.11,73.12,7/16/2019 12:33:01,7/16/2019 12:33:00,7/16/2019 12:33:00,7/16/2019 12:33:00,73.44,73.44,7/16/2019 12:32:15,7/16/2019 12:32:14,70.28,70.28,70.28,70.27,7/16/2019 12:36:57,7/16/2019 12:36:57,7/16/2019 12:36:57,7/16/2019 12:36:56,71.13,71.13,7/16/2019 12:35:59,7/16/2019 12:35:58,71.56,71.56,71.56,71.56,72.17,72.17,0.648,0.646,0.647,0.649,0.566,0.566
7/16/2019 13:00:00,15min,Peter Sinks,UCC,270,72.1,74.1,70.3,74.96,74.99,74.33,74.32,7/16/2019 12:52:50,7/16/2019 12:52:50,7/16/2019 12:52:50,7/16/2019 12:52:50,74.89,74.85,7/16/2019 12:52:50,7/16/2019 12:52:50,69.35,69.32,69.81,69.86,7/16/2019 12:47:52,7/16/2019 12:47:51,7/16/2019 12:47:52,7/16/2019 12:47:52,70.51,70.46,7/16/2019 12:47:54,7/16/2019 12:47:54,71.70,71.73,71.95,71.96,72.42,72.38,1.0350,1.0380,0.7510,0.7480,0.8360,0.8360,976,1089,16JUL2019:12:57:49,22.6,7/16/2019 12:57:59,10.0,358,25.9100,5100,7/16/2019 12:48:05,5010,7/16/2019 12:46:24,5054,13.5,73.97,73.96,73.97,73.98,7/16/2019 12:52:54,7/16/2019 12:52:53,7/16/2019 12:52:53,7/16/2019 12:52:53,74.26,74.26,7/16/2019 12:53:09,7/16/2019 12:53:08,69.81,69.82,69.81,69.81,7/16/2019 12:48:01,7/16/2019 12:48:01,7/16/2019 12:48:00,7/16/2019 12:48:00,70.78,70.78,7/16/2019 12:48:08,7/16/2019 12:48:08,71.83,71.83,71.83,71.83,72.41,72.4,0.785,0.783,0.785,0.787,0.749,0.75
7/16/2019 13:15:00,15min,Peter Sinks,UCC,270,71.6,74.0,70.4,75.13,75.15,74.05,74.02,7/16/2019 13:11:18,7/16/2019 13:11:17,7/16/2019 13:11:18,7/16/2019 13:11:18,74.59,74.55,7/16/2019 13:11:18,7/16/2019 13:11:18,69.56,69.57,69.81,69.85,7/16/2019 13:14:13,7/16/2019 13:14:17,7/16/2019 13:00:50,7/16/2019 13:03:47,70.58,70.54,7/16/2019 13:03:49,7/16/2019 13:03:49,71.22,71.26,71.44,71.44,71.96,71.91,0.9320,0.9290,0.7740,0.7720,0.7760,0.7760,925,1101,16JUL2019:13:01:22,23.2,7/16/2019 13:00:40,11.3,0,26.8200,5100,7/16/2019 13:02:24,5010,7/16/2019 13:00:37,5050,13.6,73.92,73.91,73.92,73.93,7/16/2019 13:11:26,7/16/2019 13:11:25,7/16/2019 13:11:25,7/16/2019 13:11:25,74.07,74.07,7/16/2019 13:11:39,7/16/2019 13:11:38,69.95,69.95,69.95,69.94,7/16/2019 13:03:51,7/16/2019 13:03:51,7/16/2019 13:03:51,7/16/2019 13:03:51,70.83,70.83,7/16/2019 13:04:01,7/16/2019 13:04:00,71.35,71.35,71.35,71.35,71.94,71.94,0.765,0.764,0.765,0.766,0.709,0.709
7/16/2019 13:30:00,15min,Peter Sinks,UCC,270,72.4,73.9,71.1,74.33,74.40,74.12,74.11,7/16/2019 13:23:45,7/16/2019 13:23:45,7/16/2019 13:23:46,7/16/2019 13:23:46,74.36,74.32,7/16/2019 13:24:38,7/16/2019 13:24:38,69.91,69.87,70.41,70.51,7/16/2019 13:15:37,7/16/2019 13:15:35,7/16/2019 13:29:56,7/16/2019 13:29:55,71.04,70.99,7/16/2019 13:15:47,7/16/2019 13:15:47,72.00,72.03,72.32,72.33,72.74,72.69,0.8950,0.9030,0.7290,0.7250,0.6890,0.6900,966,1146,16JUL2019:13:28:41,23.0,7/16/2019 13:26:06,11.1,353,21.4600,5100,7/16/2019 13:15:51,4980,7/16/2019 13:26:16,5045,13.5,73.76,73.76,73.76,73.76,7/16/2019 13:24:35,7/16/2019 13:24:35,7/16/2019 13:24:35,7/16/2019 13:24:35,74.07,74.07,7/16/2019 13:22:44,7/16/2019 13:22:44,70.62,70.62,70.62,70.61,7/16/2019 13:15:48,7/16/2019 13:15:48,7/16/2019 13:15:48,7/16/2019 13:15:48,71.51,71.52,7/16/2019 13:15:01,7/16/2019 13:15:01,72.17,72.17,72.17,72.17,72.71,72.71,0.689,0.688,0.69,0.691,0.608,0.608
7/16/2019 13:45:00,15min,Peter Sinks,UCC,270,72.0,73.6,70.9,74.12,74.19,73.71,73.70,7/16/2019 13:42:19,7/16/2019 13:42:19,7/16/2019 13:32:26,7/16/2019 13:32:26,74.14,74.09,7/16/2019 13:32:26,7/16/2019 13:32:26,69.76,69.68,70.50,70.56,7/16/2019 13:43:00,7/16/2019 13:36:21,7/16/2019 13:33:59,7/16/2019 13:33:59,70.96,70.92,7/16/2019 13:30:05,7/16/2019 13:30:05,71.67,71.70,72.04,72.05,72.37,72.32,0.8370,0.8420,0.5860,0.5770,0.6020,0.6020,939,1178,16JUL2019:13:37:26,23.5,7/16/2019 13:33:42,11.5,354,19.5600,5070,7/16/2019 13:30:09,4980,7/16/2019 13:31:23,5039,13.6,73.55,73.55,73.56,73.56,7/16/2019 13:32:32,7/16/2019 13:32:32,7/16/2019 13:32:32,7/16/2019 13:32:32,73.61,73.61,7/16/2019 13:42:26,7/16/2019 13:42:25,70.43,70.44,70.43,70.43,7/16/2019 13:34:05,7/16/2019 13:34:05,7/16/2019 13:34:04,7/16/2019 13:34:04,71.29,71.29,7/16/2019 13:43:21,7/16/2019 13:43:21,71.85,71.85,71.85,71.85,72.32,72.32,0.589,0.588,0.589,0.591,0.48,0.48
7/16/2019 14:00:00,15min,Peter Sinks,UCC,270,72.3,73.5,71.2,73.97,74.04,73.76,73.75,7/16/2019 13:47:08,7/16/2019 13:48:16,7/16/2019 13:48:17,7/16/2019 13:48:17,73.91,73.86,7/16/2019 13:45:12,7/16/2019 13:45:12,69.71,69.68,70.87,70.93,7/16/2019 13:46:10,7/16/2019 13:46:10,7/16/2019 13:59:51,7/16/2019 13:59:51,71.11,71.07,7/16/2019 13:46:11,7/16/2019 13:46:11,71.94,71.97,72.35,72.36,72.69,72.65,0.7530,0.7660,0.5260,0.5140,0.5200,0.5200,961,1115,16JUL2019:13:51:03,19.7,7/16/2019 13:48:35,11.6,349,19.4400,5070,7/16/2019 13:45:06,5010,7/16/2019 13:45:01,5040,13.6,73.26,73.25,73.25,73.26,7/16/2019 13:52:21,7/16/2019 13:52:21,7/16/2019 13:52:20,7/16/2019 13:52:20,73.66,73.66,7/16/2019 13:53:20,7/16/2019 13:53:19,70.8,70.81,70.8,70.8,7/16/2019 13:46:16,7/16/2019 13:46:15,7/16/2019 13:46:15,7/16/2019 13:46:15,71.53,71.53,7/16/2019 13:46:37,7/16/2019 13:46:37,72.17,72.17,72.17,72.17,72.69,72.69,0.485,0.483,0.486,0.488,0.417,0.418
7/16/2019 14:15:00,15min,Peter Sinks,UCC,270,72.2,73.5,70.9,74.18,74.24,73.92,73.87,7/16/2019 14:02:00,7/16/2019 14:02:00,7/16/2019 14:02:00,7/16/2019 14:02:00,74.14,74.09,7/16/2019 14:02:00,7/16/2019 14:02:00,69.96,69.97,70.31,70.30,7/16/2019 14:05:29,7/16/2019 14:05:29,7/16/2019 14:10:04,7/16/2019 14:10:04,71.04,70.99,7/16/2019 14:08:21,7/16/2019 14:08:21,71.81,71.85,72.11,72.12,72.52,72.48,0.8570,0.8590,0.7010,0.6950,0.6800,0.6800,931,1071,16JUL2019:14:00:04,27.9,7/16/2019 14:02:45,11.8,357,24.6000,5160,7/16/2019 14:02:43,4980,7/16/2019 14:02:53,5037,13.5,73.31,73.31,73.31,73.32,7/16/2019 14:02:04,7/16/2019 14:02:04,7/16/2019 14:02:04,7/16/2019 14:02:04,73.66,73.66,7/16/2019 14:02:22,7/16/2019 14:02:21,70.47,70.48,70.47,70.47,7/16/2019 14:10:09,7/16/2019 14:10:08,7/16/2019 14:10:08,7/16/2019 14:10:08,71.29,71.29,7/16/2019 14:08:32,7/16/2019 14:08:32,71.96,71.96,71.96,71.96,72.48,72.48,0.677,0.675,0.677,0.678,0.607,0.607
7/16/2019 14:30:00,15min,Peter Sinks,UCC,270,72.4,74.9,71.2,76.18,76.23,75.19,75.17,7/16/2019 14:24:50,7/16/2019 14:24:50,7/16/2019 14:24:54,7/16/2019 14:24:54,75.73,75.68,7/16/2019 14:24:54,7/16/2019 14:24:54,70.26,70.28,70.56,70.55,7/16/2019 14:19:40,7/16/2019 14:19:38,7/16/2019 14:28:39,7/16/2019 14:28:39,71.26,71.22,7/16/2019 14:19:51,7/16/2019 14:19:51,72.03,72.06,72.37,72.38,72.75,72.70,0.8810,0.8850,0.6430,0.6430,0.6820,0.6830,956,998,16JUL2019:14:29:00,18.2,7/16/2019 14:20:51,9.8,8,29.1900,5100,7/16/2019 14:18:07,4980,7/16/2019 14:16:13,5034,13.5,75,74.99,75,75.01,7/16/2019 14:24:57,7/16/2019 14:24:57,7/16/2019 14:24:56,7/16/2019 14:24:56,74.83,74.83,7/16/2019 14:25:03,7/16/2019 14:25:03,70.9,70.9,70.9,70.9,7/16/2019 14:28:48,7/16/2019 14:28:48,7/16/2019 14:28:48,7/16/2019 14:28:47,71.48,71.48,7/16/2019 14:20:07,7/16/2019 14:20:06,72.21,72.21,72.21,72.21,72.71,72.71,0.656,0.654,0.655,0.657,0.583,0.584
7/16/2019 14:45:00,15min,Peter Sinks,UCC,270,73.2,75.1,71.3,76.10,76.12,75.63,75.61,7/16/2019 14:44:57,7/16/2019 14:44:57,7/16/2019 14:44:57,7/16/2019 14:44:57,75.95,75.91,7/16/2019 14:44:57,7/16/2019 14:44:57,70.46,70.47,70.67,70.61,7/16/2019 14:30:39,7/16/2019 14:30:38,7/16/2019 14:34:30,7/16/2019 14:34:31,71.57,71.52,7/16/2019 14:34:32,7/16/2019 14:34:32,72.87,72.90,73.19,73.19,73.56,73.52,1.0900,1.0910,0.8440,0.8390,0.8180,0.8180,946,998,16JUL2019:14:30:09,24.8,7/16/2019 14:43:45,10.6,359,28.5700,5100,7/16/2019 14:38:35,4980,7/16/2019 14:30:03,5031,13.5,75.06,75.05,75.06,75.07,7/16/2019 14:45:00,7/16/2019 14:45:00,7/16/2019 14:45:00,7/16/2019 14:44:59,75.23,75.25,7/16/2019 14:45:00,7/16/2019 14:45:00,70.94,70.94,70.94,70.94,7/16/2019 14:34:41,7/16/2019 14:34:41,7/16/2019 14:34:41,7/16/2019 14:34:40,71.75,71.75,7/16/2019 14:34:50,7/16/2019 14:34:49,73.02,73.02,73.02,73.02,73.51,73.51,0.801,0.8,0.802,0.805,0.687,0.688
7/16/2019 15:00:00,15min,Peter Sinks,UCC,270,72.8,75.3,71.5,75.88,75.95,75.44,75.44,7/16/2019 14:56:22,7/16/2019 14:56:22,7/16/2019 14:56:27,7/16/2019 14:56:24,75.65,75.61,7/16/2019 14:56:26,7/16/2019 14:56:26,70.27,70.27,70.89,70.96,7/16/2019 14:54:24,7/16/2019 14:54:24,7/16/2019 14:51:53,7/16/2019 14:51:53,71.57,71.52,7/16/2019 14:52:50,7/16/2019 14:52:50,72.40,72.43,72.74,72.74,73.12,73.08,0.9030,0.9040,0.8140,0.8120,0.7620,0.7630,859,1014,16JUL2019:14:54:25,23.7,7/16/2019 14:48:02,11.8,0,25.3300,5100,7/16/2019 14:48:07,4980,7/16/2019 14:45:07,5020,13.5,75.18,75.18,75.19,75.2,7/16/2019 14:56:32,7/16/2019 14:56:31,7/16/2019 14:56:31,7/16/2019 14:56:31,75.36,75.36,7/16/2019 14:45:09,7/16/2019 14:45:08,71.11,71.12,71.11,71.1,7/16/2019 14:57:45,7/16/2019 14:57:45,7/16/2019 14:57:44,7/16/2019 14:57:44,71.91,71.91,7/16/2019 14:53:09,7/16/2019 14:53:08,72.6,72.6,72.6,72.6,73.14,73.14,0.793,0.791,0.791,0.792,0.738,0.737
7/16/2019 15:15:00,15min,Peter Sinks,UCC,270,72.9,74.4,71.5,75.18,75.27,74.65,74.64,7/16/2019 15:04:44,7/16/2019 15:04:44,7/16/2019 15:04:46,7/16/2019 15:14:20,75.04,75.00,7/16/2019 15:14:23,7/16/2019 15:14:23,70.51,70.53,71.17,71.26,7/16/2019 15:03:18,7/16/2019 15:03:18,7/16/2019 15:03:15,7/16/2019 15:03:15,71.57,71.52,7/16/2019 15:03:22,7/16/2019 15:03:22,72.57,72.60,72.98,72.99,73.29,73.25,0.7800,0.7830,0.6760,0.6680,0.6310,0.6310,809,958,16JUL2019:15:12:40,21.3,7/16/2019 15:09:48,10.6,359,26.8900,5100,7/16/2019 15:10:44,4980,7/16/2019 15:02:43,5024,13.5,74.39,74.38,74.39,74.39,7/16/2019 15:14:24,7/16/2019 15:14:23,7/16/2019 15:14:23,7/16/2019 15:14:23,74.5,74.5,7/16/2019 15:14:30,7/16/2019 15:14:30,71.03,71.03,71.03,71.03,7/16/2019 15:03:26,7/16/2019 15:03:26,7/16/2019 15:03:26,7/16/2019 15:03:25,71.91,71.91,7/16/2019 15:03:38,7/16/2019 15:03:37,72.79,72.79,72.79,72.79,73.26,73.26,0.633,0.632,0.633,0.634,0.572,0.572
7/16/2019 15:30:00,15min,Peter Sinks,UCC,270,72.9,74.9,71.6,75.66,75.74,75.40,75.33,7/16/2019 15:22:19,7/16/2019 15:22:19,7/16/2019 15:22:20,7/16/2019 15:22:20,75.50,75.45,7/16/2019 15:22:20,7/16/2019 15:22:20,70.66,70.63,71.36,71.40,7/16/2019 15:20:07,7/16/2019 15:20:07,7/16/2019 15:20:08,7/16/2019 15:20:08,71.72,71.67,7/16/2019 15:20:10,7/16/2019 15:20:10,72.59,72.63,73.09,73.09,73.30,73.26,0.8540,0.8540,0.7230,0.7170,0.6400,0.6400,825,915,16JUL2019:15:15:02,22.1,7/16/2019 15:16:46,11.5,1,23.0700,5220,7/16/2019 15:15:11,4980,7/16/2019 15:15:07,5021,13.5,75.02,75.02,75.02,75.03,7/16/2019 15:22:25,7/16/2019 15:22:25,7/16/2019 15:22:25,7/16/2019 15:22:25,74.83,74.83,7/16/2019 15:22:37,7/16/2019 15:22:37,71.18,71.18,71.18,71.18,7/16/2019 15:20:15,7/16/2019 15:20:15,7/16/2019 15:20:15,7/16/2019 15:20:14,72.05,72.05,7/16/2019 15:20:24,7/16/2019 15:20:23,72.85,72.85,72.85,72.85,73.28,73.28,0.668,0.666,0.668,0.67,0.548,0.548
7/16/2019 15:45:00,15min,Peter Sinks,UCC,270,72.9,74.6,71.7,74.75,74.80,74.87,74.85,7/16/2019 15:38:04,7/16/2019 15:38:04,7/16/2019 15:38:08,7/16/2019 15:38:08,74.89,74.85,7/16/2019 15:38:08,7/16/2019 15:38:08,71.07,71.09,71.17,71.22,7/16/2019 15:43:51,7/16/2019 15:43:51,7/16/2019 15:44:06,7/16/2019 15:44:06,72.02,71.97,7/16/2019 15:44:09,7/16/2019 15:44:09,72.56,72.59,73.10,73.11,73.26,73.21,0.7370,0.7380,0.7210,0.7140,0.5840,0.5850,769,796,16JUL2019:15:30:25,28.1,7/16/2019 15:40:32,11.9,351,23.7100,5160,7/16/2019 15:40:33,4980,7/16/2019 15:30:57,5022,13.5,74.55,74.54,74.55,74.55,7/16/2019 15:38:12,7/16/2019 15:38:12,7/16/2019 15:38:11,7/16/2019 15:38:11,74.59,74.59,7/16/2019 15:38:24,7/16/2019 15:38:23,71.32,71.32,71.32,71.31,7/16/2019 15:44:15,7/16/2019 15:44:15,7/16/2019 15:44:15,7/16/2019 15:44:15,72.14,72.13,7/16/2019 15:44:32,7/16/2019 15:44:31,72.84,72.84,72.84,72.84,73.24,73.24,0.627,0.625,0.627,0.628,0.513,0.514
7/16/2019 16:00:00,15min,Peter Sinks,UCC,270,72.7,73.9,71.9,74.17,74.19,74.23,74.27,7/16/2019 15:54:08,7/16/2019 15:54:08,7/16/2019 15:54:17,7/16/2019 15:54:17,74.59,74.54,7/16/2019 15:54:17,7/16/2019 15:54:17,70.62,70.58,71.33,71.41,7/16/2019 15:55:32,7/16/2019 15:55:32,7/16/2019 15:55:33,7/16/2019 15:55:34,72.09,72.05,7/16/2019 15:55:33,7/16/2019 15:55:33,72.37,72.42,72.88,72.88,73.08,73.03,0.6100,0.6040,0.5410,0.5380,0.4540,0.4540,723,753,16JUL2019:15:46:26,25.0,7/16/2019 15:45:58,12.7,9,27.3600,5220,7/16/2019 15:54:38,4980,7/16/2019 15:45:02,5021,13.5,73.92,73.92,73.93,73.93,7/16/2019 15:54:19,7/16/2019 15:54:19,7/16/2019 15:54:19,7/16/2019 15:54:19,73.96,73.96,7/16/2019 15:54:29,7/16/2019 15:54:28,71.46,71.47,71.46,71.45,7/16/2019 15:55:41,7/16/2019 15:55:41,7/16/2019 15:55:40,7/16/2019 15:55:40,72.31,72.31,7/16/2019 15:57:01,7/16/2019 15:57:01,72.64,72.64,72.64,72.64,73.06,73.06,0.481,0.479,0.481,0.482,0.383,0.383
7/16/2019 16:15:00,15min,Peter Sinks,UCC,270,72.0,74.0,71.0,74.17,74.25,74.36,74.35,7/16/2019 16:00:38,7/16/2019 16:00:38,7/16/2019 16:00:39,7/16/2019 16:00:39,74.36,74.32,7/16/2019 16:00:58,7/16/2019 16:00:58,70.49,70.53,70.81,70.82,7/16/2019 16:03:37,7/16/2019 16:03:28,7/16/2019 16:03:46,7/16/2019 16:03:46,71.19,71.14,7/16/2019 16:03:38,7/16/2019 16:03:38,71.71,71.74,72.23,72.23,72.38,72.33,0.7170,0.7120,0.7260,0.7210,0.6320,0.6320,605,713,16JUL2019:16:01:22,24.3,7/16/2019 16:06:04,11.3,10,29.6200,5220,7/16/2019 16:05:52,4980,7/16/2019 16:01:27,5027,13.5,73.92,73.91,73.91,73.92,7/16/2019 16:01:06,7/16/2019 16:01:06,7/16/2019 16:01:05,7/16/2019 16:01:05,74.1,74.1,7/16/2019 16:01:06,7/16/2019 16:01:06,70.77,70.77,70.77,70.76,7/16/2019 16:03:50,7/16/2019 16:03:50,7/16/2019 16:03:49,7/16/2019 16:03:49,71.31,71.31,7/16/2019 16:03:57,7/16/2019 16:03:56,71.98,71.98,71.98,71.98,72.36,72.36,0.665,0.664,0.665,0.665,0.595,0.595
7/16/2019 16:30:00,15min,Peter Sinks,UCC,270,72.6,73.9,71.8,74.07,74.12,74.13,74.08,7/16/2019 16:21:35,7/16/2019 16:21:35,7/16/2019 16:21:36,7/16/2019 16:21:36,74.29,74.24,7/16/2019 16:21:36,7/16/2019 16:21:36,71.12,71.20,71.53,71.46,7/16/2019 16:15:27,7/16/2019 16:15:27,7/16/2019 16:15:27,7/16/2019 16:15:27,72.09,72.05,7/16/2019 16:15:46,7/16/2019 16:15:46,72.27,72.29,72.82,72.82,72.95,72.91,0.5150,0.5150,0.4670,0.4660,0.4030,0.4040,628,662,16JUL2019:16:15:01,23.9,7/16/2019 16:27:44,10.2,0,34.1300,5190,7/16/2019 16:29:57,4980,7/16/2019 16:22:29,5029,13.5,73.74,73.74,73.74,73.74,7/16/2019 16:21:44,7/16/2019 16:21:44,7/16/2019 16:21:44,7/16/2019 16:21:44,73.97,73.97,7/16/2019 16:22:00,7/16/2019 16:21:59,71.52,71.52,71.52,71.51,7/16/2019 16:15:53,7/16/2019 16:15:53,7/16/2019 16:15:53,7/16/2019 16:15:53,72.08,72.09,7/16/2019 16:15:01,7/16/2019 16:15:01,72.55,72.55,72.55,72.55,72.92,72.92,0.401,0.399,0.4,0.402,0.361,0.361
7/16/2019 16:45:00,15min,Peter Sinks,UCC,270,72.4,73.7,71.8,73.57,73.67,74.36,74.36,7/16/2019 16:35:46,7/16/2019 16:35:46,7/16/2019 16:35:51,7/16/2019 16:35:51,73.98,73.94,7/16/2019 16:36:08,7/16/2019 16:36:08,71.10,71.14,71.49,71.48,7/16/2019 16:33:42,7/16/2019 16:34:02,7/16/2019 16:42:22,7/16/2019 16:42:22,71.87,71.82,7/16/2019 16:32:06,7/16/2019 16:32:06,72.04,72.07,72.73,72.72,72.72,72.68,0.5230,0.5170,0.5110,0.5140,0.4260,0.4260,582,641,16JUL2019:16:30:08,25.7,7/16/2019 16:30:38,10.5,12,29.2600,5190,7/16/2019 16:42:15,4980,7/16/2019 16:30:01,5026,13.5,73.62,73.62,73.62,73.62,7/16/2019 16:35:59,7/16/2019 16:35:58,7/16/2019 16:35:58,7/16/2019 16:35:58,73.68,73.68,7/16/2019 16:36:14,7/16/2019 16:36:13,71.58,71.59,71.58,71.58,7/16/2019 16:42:30,7/16/2019 16:42:29,7/16/2019 16:42:29,7/16/2019 16:42:29,72.04,72.04,7/16/2019 16:34:10,7/16/2019 16:34:09,72.39,72.39,72.39,72.39,72.7,72.7,0.452,0.451,0.452,0.452,0.379,0.379
7/16/2019 17:00:00,15min,Peter Sinks,UCC,270,72.3,73.3,71.8,73.45,73.52,73.92,73.91,7/16/2019 16:46:31,7/16/2019 16:46:33,7/16/2019 16:51:55,7/16/2019 16:51:55,73.68,73.63,7/16/2019 16:46:35,7/16/2019 16:46:35,70.89,70.89,71.63,71.67,7/16/2019 16:54:45,7/16/2019 16:54:45,7/16/2019 16:58:38,7/16/2019 16:58:38,72.01,71.96,7/16/2019 16:54:45,7/16/2019 16:54:45,71.99,72.01,72.85,72.84,72.65,72.60,0.4310,0.4300,0.4230,0.4210,0.3380,0.3380,561,598,16JUL2019:16:46:29,21.5,7/16/2019 16:53:04,11.0,1,20.2700,5070,7/16/2019 16:47:30,4980,7/16/2019 16:45:41,5021,13.5,73.33,73.33,73.33,73.34,7/16/2019 16:46:40,7/16/2019 16:46:40,7/16/2019 16:46:40,7/16/2019 16:46:40,73.25,73.25,7/16/2019 16:46:46,7/16/2019 16:46:45,71.61,71.62,71.61,71.6,7/16/2019 16:58:44,7/16/2019 16:58:44,7/16/2019 16:58:43,7/16/2019 16:58:43,72.01,72.01,7/16/2019 16:55:15,7/16/2019 16:55:14,72.42,72.42,72.42,72.42,72.62,72.62,0.354,0.354,0.354,0.355,0.281,0.282
7/16/2019 17:15:00,15min,Peter Sinks,UCC,270,72.3,73.4,71.7,73.54,73.58,73.77,73.81,7/16/2019 17:06:13,7/16/2019 17:06:13,7/16/2019 17:06:13,7/16/2019 17:06:14,73.75,73.70,7/16/2019 17:06:23,7/16/2019 17:06:23,70.67,70.64,71.69,71.63,7/16/2019 17:07:30,7/16/2019 17:07:30,7/16/2019 17:09:09,7/16/2019 17:09:09,71.56,71.51,7/16/2019 17:07:37,7/16/2019 17:07:37,71.93,71.95,72.88,72.88,72.60,72.55,0.4170,0.4160,0.4210,0.4190,0.3570,0.3570,464,582,16JUL2019:17:05:02,18.9,7/16/2019 17:06:56,7.2,1,26.1900,5070,7/16/2019 17:00:37,4980,7/16/2019 17:06:38,5032,13.5,73.38,73.38,73.39,73.39,7/16/2019 17:06:26,7/16/2019 17:06:25,7/16/2019 17:06:25,7/16/2019 17:06:25,73.51,73.51,7/16/2019 17:06:26,7/16/2019 17:06:26,71.53,71.54,71.53,71.53,7/16/2019 17:09:16,7/16/2019 17:09:16,7/16/2019 17:09:15,7/16/2019 17:09:15,71.78,71.78,7/16/2019 17:07:54,7/16/2019 17:07:53,72.41,72.41,72.41,72.41,72.58,72.58,0.352,0.351,0.352,0.352,0.323,0.323
7/16/2019 17:30:00,15min,Peter Sinks,UCC,270,71.6,72.7,71.2,72.62,72.69,73.45,73.44,7/16/2019 17:15:02,7/16/2019 17:15:02,7/16/2019 17:15:02,7/16/2019 17:15:02,72.92,72.87,7/16/2019 17:15:01,7/16/2019 17:15:01,70.52,70.54,70.99,71.07,7/16/2019 17:20:58,7/16/2019 17:20:58,7/16/2019 17:21:02,7/16/2019 17:21:00,71.24,71.20,7/16/2019 17:23:57,7/16/2019 17:23:57,71.28,71.30,72.14,72.14,71.94,71.90,0.3170,0.3180,0.4700,0.4630,0.2810,0.2810,391,531,16JUL2019:17:16:21,18.6,7/16/2019 17:23:16,8.9,357,18.7600,5070,7/16/2019 17:17:33,4980,7/16/2019 17:16:09,5034,13.5,72.79,72.79,72.79,72.8,7/16/2019 17:15:05,7/16/2019 17:15:05,7/16/2019 17:15:05,7/16/2019 17:15:05,72.63,72.64,7/16/2019 17:15:15,7/16/2019 17:15:14,70.98,70.98,70.98,70.97,7/16/2019 17:21:09,7/16/2019 17:21:08,7/16/2019 17:21:08,7/16/2019 17:21:08,71.34,71.34,7/16/2019 17:23:53,7/16/2019 17:23:52,71.72,71.72,71.72,71.72,71.93,71.93,0.362,0.362,0.362,0.362,0.27,0.27
7/16/2019 17:45:00,15min,Peter Sinks,UCC,270,71.0,72.0,70.5,72.49,72.58,72.33,72.32,7/16/2019 17:45:00,7/16/2019 17:45:00,7/16/2019 17:45:00,7/16/2019 17:45:00,72.30,72.25,7/16/2019 17:45:00,7/16/2019 17:45:00,70.02,70.06,70.37,70.34,7/16/2019 17:39:18,7/16/2019 17:39:18,7/16/2019 17:39:19,7/16/2019 17:39:20,70.71,70.66,7/16/2019 17:39:17,7/16/2019 17:39:17,70.65,70.69,71.32,71.32,71.32,71.27,0.3230,0.3260,0.4310,0.4300,0.2920,0.2920,356,484,16JUL2019:17:43:07,14.9,7/16/2019 17:30:27,5.0,358,65.6600,5100,7/16/2019 17:32:35,4980,7/16/2019 17:30:06,5047,13.5,71.99,71.98,71.98,71.98,7/16/2019 17:30:01,7/16/2019 17:30:01,7/16/2019 17:30:01,7/16/2019 17:30:01,72.03,72.03,7/16/2019 17:30:09,7/16/2019 17:30:09,70.27,70.27,70.26,70.26,7/16/2019 17:39:26,7/16/2019 17:39:26,7/16/2019 17:39:26,7/16/2019 17:39:26,70.76,70.76,7/16/2019 17:41:19,7/16/2019 17:41:18,71,71,71,71,71.3,71.3,0.346,0.346,0.346,0.346,0.283,0.282
7/16/2019 18:00:00,15min,Peter Sinks,UCC,270,71.1,72.4,70.9,72.56,72.63,73.19,73.21,7/16/2019 17:45:01,7/16/2019 17:45:01,7/16/2019 17:45:26,7/16/2019 17:45:27,72.75,72.70,7/16/2019 17:45:14,7/16/2019 17:45:14,70.27,70.29,71.00,70.97,7/16/2019 17:56:39,7/16/2019 17:56:39,7/16/2019 17:59:15,7/16/2019 17:59:12,70.94,70.89,7/16/2019 17:56:37,7/16/2019 17:56:37,70.75,70.80,71.80,71.80,71.43,71.38,0.3190,0.3130,0.4310,0.4370,0.2980,0.2980,364,438,16JUL2019:17:45:50,17.5,7/16/2019 17:56:16,5.0,7,48.7800,5100,7/16/2019 17:49:53,4980,7/16/2019 17:58:13,5046,13.5,72.37,72.36,72.37,72.39,7/16/2019 17:45:14,7/16/2019 17:45:13,7/16/2019 17:45:13,7/16/2019 17:45:13,72.4,72.4,7/16/2019 17:45:28,7/16/2019 17:45:27,70.79,70.79,70.79,70.79,7/16/2019 17:49:54,7/16/2019 17:49:53,7/16/2019 17:49:53,7/16/2019 17:49:53,71.01,71.01,7/16/2019 17:58:46,7/16/2019 17:58:45,71.29,71.29,71.29,71.29,71.42,71.42,0.324,0.323,0.324,0.324,0.28,0.281
7/16/2019 18:15:00,15min,Peter Sinks,UCC,270,70.9,71.6,70.5,71.23,71.30,72.62,72.66,7/16/2019 18:11:02,7/16/2019 18:11:01,7/16/2019 18:08:03,7/16/2019 18:08:03,71.69,71.64,7/16/2019 18:11:00,7/16/2019 18:11:00,69.82,69.88,70.68,70.63,7/16/2019 18:04:52,7/16/2019 18:04:51,7/16/2019 18:14:52,7/16/2019 18:15:00,70.48,70.43,7/16/2019 18:04:53,7/16/2019 18:04:53,70.53,70.57,71.65,71.65,71.19,71.14,0.2790,0.2850,0.4510,0.4580,0.2770,0.2770,304,357,16JUL2019:18:00:35,11.6,7/16/2019 18:03:26,5.6,15,33.4800,5100,7/16/2019 18:01:10,5010,7/16/2019 18:01:12,5046,13.5,71.71,71.71,71.71,71.72,7/16/2019 18:08:10,7/16/2019 18:08:10,7/16/2019 18:08:09,7/16/2019 18:08:09,71.57,71.58,7/16/2019 18:11:11,7/16/2019 18:11:11,70.45,70.45,70.45,70.45,7/16/2019 18:04:58,7/16/2019 18:04:58,7/16/2019 18:04:57,7/16/2019 18:04:57,70.62,70.62,7/16/2019 18:05:12,7/16/2019 18:05:11,71.11,71.11,71.11,71.11,71.17,71.17,0.329,0.329,0.329,0.329,0.262,0.262
7/16/2019 18:30:00,15min,Peter Sinks,UCC,270,70.1,71.0,69.0,70.51,70.59,71.49,71.48,7/16/2019 18:15:58,7/16/2019 18:15:58,7/16/2019 18:17:38,7/16/2019 18:17:38,71.16,71.12,7/16/2019 18:15:59,7/16/2019 18:15:59,67.94,67.95,68.83,68.82,7/16/2019 18:28:19,7/16/2019 18:28:19,7/16/2019 18:28:23,7/16/2019 18:28:22,69.04,69.00,7/16/2019 18:28:20,7/16/2019 18:28:20,69.80,69.83,70.50,70.50,70.47,70.42,0.4590,0.4620,0.5280,0.5170,0.4260,0.4270,155,276,16JUL2019:18:20:49,14.5,7/16/2019 18:20:18,4.7,17,38.2200,5100,7/16/2019 18:23:58,5010,7/16/2019 18:18:04,5051,13.5,70.86,70.86,70.86,70.85,7/16/2019 18:17:46,7/16/2019 18:17:46,7/16/2019 18:17:45,7/16/2019 18:17:46,71.05,71.05,7/16/2019 18:17:14,7/16/2019 18:17:13,68.66,68.66,68.65,68.65,7/16/2019 18:28:31,7/16/2019 18:28:31,7/16/2019 18:28:31,7/16/2019 18:28:31,69.28,69.28,7/16/2019 18:28:39,7/16/2019 18:28:39,70.16,70.16,70.16,70.16,70.47,70.47,0.457,0.457,0.457,0.458,0.406,0.406
7/16/2019 18:45:00,15min,Peter Sinks,UCC,270,68.5,69.9,67.0,69.57,69.63,69.81,69.81,7/16/2019 18:30:45,7/16/2019 18:30:47,7/16/2019 18:30:37,7/16/2019 18:30:34,70.33,70.28,7/16/2019 18:30:53,7/16/2019 18:30:53,65.53,65.54,66.34,66.42,7/16/2019 18:43:42,7/16/2019 18:43:41,7/16/2019 18:43:43,7/16/2019 18:43:43,67.00,66.95,7/16/2019 18:43:42,7/16/2019 18:43:42,68.17,68.19,68.30,68.32,68.86,68.81,0.8720,0.8760,0.8210,0.8180,0.7790,0.7800,45,149,16JUL2019:18:30:01,11.8,7/16/2019 18:42:01,4.8,351,30.1500,5100,7/16/2019 18:31:13,4980,7/16/2019 18:42:00,5032,13.4,69.68,69.68,69.68,69.68,7/16/2019 18:30:51,7/16/2019 18:30:52,7/16/2019 18:30:50,7/16/2019 18:30:50,70.14,70.14,7/16/2019 18:31:11,7/16/2019 18:31:11,66.61,66.62,66.61,66.61,7/16/2019 18:43:49,7/16/2019 18:43:49,7/16/2019 18:43:49,7/16/2019 18:43:49,67.31,67.31,7/16/2019 18:43:48,7/16/2019 18:43:48,68.26,68.26,68.26,68.26,68.86,68.86,0.798,0.797,0.798,0.799,0.746,0.746
7/16/2019 19:00:00,15min,Peter Sinks,UCC,270,67.8,68.4,66.8,68.58,68.59,68.14,68.12,7/16/2019 18:45:10,7/16/2019 18:45:07,7/16/2019 18:50:13,7/16/2019 18:51:44,68.88,68.83,7/16/2019 18:46:56,7/16/2019 18:46:56,65.39,65.34,66.15,66.17,7/16/2019 18:48:14,7/16/2019 18:48:14,7/16/2019 18:48:15,7/16/2019 18:48:15,66.97,66.92,7/16/2019 18:53:44,7/16/2019 18:53:44,67.51,67.52,67.49,67.50,68.14,68.10,0.5540,0.5610,0.3590,0.3480,0.3780,0.3780,35,41,16JUL2019:19:00:00,11.2,7/16/2019 18:51:34,6.0,338,19.7800,5040,7/16/2019 18:45:24,4950,7/16/2019 18:50:49,4979,13.3,68.15,68.14,68.15,68.15,7/16/2019 18:47:01,7/16/2019 18:47:00,7/16/2019 18:47:00,7/16/2019 18:47:00,68.65,68.65,7/16/2019 18:45:38,7/16/2019 18:45:38,66.48,66.49,66.48,66.48,7/16/2019 18:53:31,7/16/2019 18:53:31,7/16/2019 18:53:31,7/16/2019 18:53:30,67.18,67.18,7/16/2019 18:53:49,7/16/2019 18:53:48,67.5,67.5,67.5,67.5,68.12,68.12,0.365,0.364,0.365,0.367,0.314,0.314
7/16/2019 19:15:00,15min,Peter Sinks,UCC,270,65.7,68.1,62.2,67.94,67.94,67.67,67.69,7/16/2019 19:04:04,7/16/2019 19:04:03,7/16/2019 19:05:02,7/16/2019 19:04:56,68.42,68.37,7/16/2019 19:05:07,7/16/2019 19:05:07,61.08,61.12,62.85,62.80,7/16/2019 19:12:01,7/16/2019 19:12:01,7/16/2019 19:14:10,7/16/2019 19:14:05,62.06,62.01,7/16/2019 19:12:13,7/16/2019 19:12:13,65.45,65.45,65.75,65.77,66.05,66.00,2.1020,2.0890,1.6480,1.6390,2.0440,2.0450,37,44,16JUL2019:19:04:22,5.0,7/16/2019 19:00:01,1.6,3,65.5400,4980,7/16/2019 19:00:02,4890,7/16/2019 19:08:03,4930,13.1,67.78,67.77,67.78,67.78,7/16/2019 19:05:09,7/16/2019 19:05:09,7/16/2019 19:05:09,7/16/2019 19:05:08,68.36,68.36,7/16/2019 19:05:25,7/16/2019 19:05:25,62.27,62.27,62.27,62.26,7/16/2019 19:12:21,7/16/2019 19:12:21,7/16/2019 19:12:21,7/16/2019 19:12:21,62.22,62.22,7/16/2019 19:12:31,7/16/2019 19:12:30,65.64,65.64,65.64,65.64,66.1,66.1,1.832,1.831,1.832,1.833,2.01,2.011
7/16/2019 19:30:00,15min,Peter Sinks,UCC,270,61.6,64.1,59.9,64.38,64.41,63.76,63.80,7/16/2019 19:15:23,7/16/2019 19:15:23,7/16/2019 19:15:34,7/16/2019 19:15:33,64.54,64.49,7/16/2019 19:15:36,7/16/2019 19:15:36,58.61,58.59,60.11,60.11,7/16/2019 19:24:16,7/16/2019 19:24:16,7/16/2019 19:30:00,7/16/2019 19:30:00,59.85,59.80,7/16/2019 19:24:17,7/16/2019 19:24:17,61.34,61.34,61.60,61.63,61.90,61.85,1.2330,1.2270,0.9870,0.9770,1.1490,1.1490,26,28,16JUL2019:19:15:01,2.4,7/16/2019 19:15:02,0.5,253,36.1700,4920,7/16/2019 19:15:03,4860,7/16/2019 19:19:06,4890,13.0,63.91,63.91,63.91,63.92,7/16/2019 19:15:36,7/16/2019 19:15:36,7/16/2019 19:15:35,7/16/2019 19:15:35,64.21,64.21,7/16/2019 19:15:45,7/16/2019 19:15:45,59.81,59.81,59.81,59.81,7/16/2019 19:25:16,7/16/2019 19:25:15,7/16/2019 19:25:15,7/16/2019 19:24:57,59.91,59.91,7/16/2019 19:25:18,7/16/2019 19:25:17,61.51,61.51,61.5,61.5,61.93,61.93,1.048,1.047,1.048,1.049,1.125,1.125
7/16/2019 19:45:00,15min,Peter Sinks,UCC,270,59.9,65.2,57.2,66.17,66.13,64.37,64.51,7/16/2019 19:43:57,7/16/2019 19:43:57,7/16/2019 19:43:57,7/16/2019 19:43:57,66.03,65.98,7/16/2019 19:44:03,7/16/2019 19:44:03,55.79,55.76,57.37,57.27,7/16/2019 19:39:10,7/16/2019 19:39:09,7/16/2019 19:39:10,7/16/2019 19:39:10,57.21,57.16,7/16/2019 19:30:44,7/16/2019 19:30:44,59.66,59.66,59.64,59.65,60.12,60.07,2.2310,2.2100,1.3940,1.4110,1.9690,1.9700,18,24,16JUL2019:19:30:01,5.5,7/16/2019 19:44:45,1.2,17,73.7500,4890,7/16/2019 19:30:05,2460,7/16/2019 19:44:03,4699,12.9,65.07,65.07,65.07,65.08,7/16/2019 19:44:07,7/16/2019 19:44:06,7/16/2019 19:44:06,7/16/2019 19:44:06,65.28,65.28,7/16/2019 19:44:16,7/16/2019 19:44:16,57.05,57.07,57.05,57.03,7/16/2019 19:39:18,7/16/2019 19:39:17,7/16/2019 19:39:17,7/16/2019 19:39:17,57.35,57.35,7/16/2019 19:31:05,7/16/2019 19:31:05,59.62,59.62,59.62,59.62,60.03,60.03,1.663,1.663,1.666,1.67,1.785,1.788
7/16/2019 20:00:00,15min,Peter Sinks,UCC,270,64.3,66.2,62.3,66.02,66.00,66.08,66.10,7/16/2019 19:46:41,7/16/2019 19:46:41,7/16/2019 19:46:45,7/16/2019 19:46:41,66.56,66.51,7/16/2019 19:47:00,7/16/2019 19:47:00,61.15,61.19,62.24,62.16,7/16/2019 19:52:33,7/16/2019 19:52:33,7/16/2019 19:51:37,7/16/2019 19:51:37,62.41,62.36,7/16/2019 19:53:48,7/16/2019 19:53:48,64.07,64.00,64.22,64.23,64.60,64.55,1.0590,1.0330,0.8680,0.8880,0.9510,0.9510,4,8,16JUL2019:19:45:01,9.0,7/16/2019 19:45:59,3.5,114,48.3900,2490,7/16/2019 19:45:01,2460,7/16/2019 19:45:02,2479,12.9,65.99,65.99,65.99,65.99,7/16/2019 19:46:50,7/16/2019 19:46:50,7/16/2019 19:46:49,7/16/2019 19:46:49,66.45,66.45,7/16/2019 19:47:11,7/16/2019 19:47:10,62.08,62.08,62.07,62.07,7/16/2019 19:52:45,7/16/2019 19:52:44,7/16/2019 19:52:44,7/16/2019 19:52:44,62.61,62.61,7/16/2019 19:53:38,7/16/2019 19:53:37,64.13,64.13,64.13,64.13,64.58,64.58,0.913,0.913,0.914,0.914,0.919,0.919
7/16/2019 20:15:00,15min,Peter Sinks,UCC,270,63.5,64.9,61.0,64.78,64.66,64.86,64.87,7/16/2019 20:03:03,7/16/2019 20:03:03,7/16/2019 20:03:26,7/16/2019 20:03:26,65.12,65.07,7/16/2019 20:03:10,7/16/2019 20:03:10,58.70,58.58,60.99,60.93,7/16/2019 20:10:47,7/16/2019 20:10:46,7/16/2019 20:10:53,7/16/2019 20:10:53,61.12,61.07,7/16/2019 20:10:53,7/16/2019 20:10:53,63.23,63.19,63.41,63.42,63.76,63.71,0.9000,0.8750,0.7110,0.7160,0.7400,0.7400,1,2,16JUL2019:20:00:01,4.6,7/16/2019 20:03:17,1.7,106,27.8000,2490,7/16/2019 20:00:01,2460,7/16/2019 20:00:02,2474,12.9,64.7,64.7,64.7,64.7,7/16/2019 20:03:30,7/16/2019 20:03:30,7/16/2019 20:03:30,7/16/2019 20:03:30,65.03,65.03,7/16/2019 20:03:40,7/16/2019 20:03:39,60.39,60.4,60.38,60.37,7/16/2019 20:10:59,7/16/2019 20:10:59,7/16/2019 20:10:59,7/16/2019 20:10:59,61.62,61.62,7/16/2019 20:11:15,7/16/2019 20:11:15,63.31,63.31,63.31,63.31,63.74,63.74,0.744,0.743,0.744,0.745,0.703,0.703
7/16/2019 20:30:00,15min,Peter Sinks,UCC,270,62.8,64.3,61.1,64.37,64.24,63.99,64.01,7/16/2019 20:15:23,7/16/2019 20:15:25,7/16/2019 20:17:18,7/16/2019 20:17:19,64.67,64.62,7/16/2019 20:15:24,7/16/2019 20:15:24,59.81,59.88,60.93,60.81,7/16/2019 20:21:04,7/16/2019 20:21:03,7/16/2019 20:21:05,7/16/2019 20:21:05,61.35,61.30,7/16/2019 20:21:04,7/16/2019 20:21:04,62.56,62.49,62.81,62.81,63.08,63.03,0.8920,0.8470,0.7050,0.7210,0.7480,0.7480,0,0,16JUL2019:20:15:01,5.7,7/16/2019 20:23:32,2.9,106,20.4100,2490,7/16/2019 20:15:02,2460,7/16/2019 20:15:01,2470,12.9,64.09,64.09,64.09,64.09,7/16/2019 20:15:28,7/16/2019 20:15:28,7/16/2019 20:15:28,7/16/2019 20:15:27,64.5,64.5,7/16/2019 20:15:39,7/16/2019 20:15:38,60.67,60.67,60.67,60.66,7/16/2019 20:21:13,7/16/2019 20:21:13,7/16/2019 20:21:13,7/16/2019 20:21:12,61.46,61.46,7/16/2019 20:21:29,7/16/2019 20:21:29,62.68,62.68,62.68,62.68,63.07,63.07,0.76,0.759,0.759,0.76,0.719,0.719
7/16/2019 20:45:00,15min,Peter Sinks,UCC,270,59.8,63.0,54.6,63.00,62.86,63.01,63.05,7/16/2019 20:37:28,7/16/2019 20:37:28,7/16/2019 20:37:30,7/16/2019 20:37:30,63.16,63.11,7/16/2019 20:37:33,7/16/2019 20:37:33,53.51,53.59,54.69,54.68,7/16/2019 20:44:29,7/16/2019 20:44:29,7/16/2019 20:44:31,7/16/2019 20:44:29,54.57,54.51,7/16/2019 20:44:29,7/16/2019 20:44:29,59.50,59.49,60.22,60.18,60.14,60.09,2.7400,2.6690,2.3500,2.3780,2.5760,2.5760,-0,0,16JUL2019:20:30:01,6.4,7/16/2019 20:35:52,2.8,116,25.0700,2490,7/16/2019 20:30:05,2460,7/16/2019 20:30:01,2467,12.9,62.9,62.9,62.9,62.9,7/16/2019 20:37:36,7/16/2019 20:37:36,7/16/2019 20:37:36,7/16/2019 20:37:36,63.07,63.06,7/16/2019 20:30:01,7/16/2019 20:30:01,54.32,54.32,54.32,54.31,7/16/2019 20:44:35,7/16/2019 20:44:35,7/16/2019 20:44:35,7/16/2019 20:44:35,54.78,54.78,7/16/2019 20:44:52,7/16/2019 20:44:51,59.91,59.91,59.91,59.91,60.25,60.24,2.463,2.463,2.465,2.467,2.487,2.49
7/16/2019 21:00:00,15min,Peter Sinks,UCC,270,54.6,56.7,52.1,56.98,56.95,56.29,56.39,7/16/2019 20:51:07,7/16/2019 20:51:07,7/16/2019 20:51:09,7/16/2019 20:51:10,57.20,57.15,7/16/2019 20:51:10,7/16/2019 20:51:10,51.11,51.18,52.98,53.06,7/16/2019 20:58:46,7/16/2019 20:58:45,7/16/2019 20:59:55,7/16/2019 20:53:09,52.01,51.95,7/16/2019 20:58:48,7/16/2019 20:58:48,54.33,54.33,54.60,54.63,54.84,54.79,1.5850,1.5600,1.0170,1.0280,1.4320,1.4320,-0,-0,16JUL2019:20:45:04,4.6,7/16/2019 20:46:49,1.4,169,17.4200,2490,7/16/2019 20:46:22,2430,7/16/2019 20:45:05,2463,12.9,56.51,56.51,56.51,56.51,7/16/2019 20:51:19,7/16/2019 20:51:19,7/16/2019 20:51:19,7/16/2019 20:51:18,56.94,56.94,7/16/2019 20:51:24,7/16/2019 20:51:23,52.17,52.17,52.17,52.17,7/16/2019 20:58:50,7/16/2019 20:58:50,7/16/2019 20:58:50,7/16/2019 20:58:49,52.07,52.07,7/16/2019 20:59:12,7/16/2019 20:59:12,54.49,54.49,54.49,54.49,54.85,54.85,1.254,1.253,1.254,1.255,1.376,1.377
7/16/2019 21:15:00,15min,Peter Sinks,UCC,270,52.9,55.3,50.3,56.39,56.31,54.26,54.15,7/16/2019 21:09:14,7/16/2019 21:13:30,7/16/2019 21:12:34,7/16/2019 21:12:35,56.22,56.17,7/16/2019 21:09:21,7/16/2019 21:09:21,47.96,47.99,50.35,50.19,7/16/2019 21:12:56,7/16/2019 21:12:53,7/16/2019 21:12:59,7/16/2019 21:12:58,50.65,50.60,7/16/2019 21:04:12,7/16/2019 21:04:12,52.70,52.66,52.46,52.47,53.14,53.09,1.7030,1.6680,0.7990,0.8130,1.2740,1.2750,-0,-0,16JUL2019:21:00:01,2.6,7/16/2019 21:13:19,1.0,347,61.2800,2490,7/16/2019 21:00:09,2430,7/16/2019 21:01:03,2462,12.9,54.92,54.92,54.92,54.93,7/16/2019 21:12:39,7/16/2019 21:12:39,7/16/2019 21:12:39,7/16/2019 21:12:39,55.76,55.76,7/16/2019 21:09:28,7/16/2019 21:09:28,49.72,49.76,49.73,49.69,7/16/2019 21:13:03,7/16/2019 21:13:03,7/16/2019 21:13:03,7/16/2019 21:13:03,50.96,50.95,7/16/2019 21:04:33,7/16/2019 21:04:32,52.57,52.57,52.57,52.57,53.1,53.1,1.119,1.116,1.119,1.123,1.162,1.163
7/16/2019 21:30:00,15min,Peter Sinks,UCC,270,55.3,58.5,51.5,59.80,59.57,58.38,58.61,7/16/2019 21:25:24,7/16/2019 21:25:24,7/16/2019 21:20:16,7/16/2019 21:19:25,58.71,58.66,7/16/2019 21:20:17,7/16/2019 21:20:17,50.35,50.35,51.76,51.76,7/16/2019 21:18:54,7/16/2019 21:18:53,7/16/2019 21:18:59,7/16/2019 21:18:59,51.48,51.43,7/16/2019 21:19:01,7/16/2019 21:19:01,55.17,55.08,55.07,55.09,55.57,55.52,1.8730,1.8120,1.7200,1.7230,1.5860,1.5860,-0,-0,16JUL2019:21:15:01,8.3,7/16/2019 21:19:18,2.0,174,20.9300,2490,7/16/2019 21:15:05,2430,7/16/2019 21:21:04,2462,12.9,58.48,58.47,58.48,58.5,7/16/2019 21:25:31,7/16/2019 21:25:31,7/16/2019 21:25:31,7/16/2019 21:25:30,58.45,58.46,7/16/2019 21:20:43,7/16/2019 21:20:43,51.29,51.29,51.28,51.28,7/16/2019 21:19:04,7/16/2019 21:19:03,7/16/2019 21:19:03,7/16/2019 21:19:03,51.78,51.78,7/16/2019 21:19:14,7/16/2019 21:19:14,55.08,55.08,55.08,55.09,55.52,55.52,1.717,1.716,1.717,1.717,1.54,1.54
7/16/2019 21:45:00,15min,Peter Sinks,UCC,270,53.9,55.8,50.6,58.04,57.89,54.92,55.06,7/16/2019 21:35:50,7/16/2019 21:35:50,7/16/2019 21:35:51,7/16/2019 21:35:51,55.99,55.94,7/16/2019 21:39:49,7/16/2019 21:39:49,49.27,49.34,51.06,51.18,7/16/2019 21:44:44,7/16/2019 21:44:44,7/16/2019 21:44:58,7/16/2019 21:44:59,50.28,50.22,7/16/2019 21:44:52,7/16/2019 21:44:52,53.67,53.62,53.60,53.61,54.19,54.14,1.6710,1.6290,0.7550,0.7450,1.2840,1.2850,-0,-0,16JUL2019:21:30:04,3.5,7/16/2019 21:35:49,1.1,159,58.5000,2490,7/16/2019 21:33:43,2430,7/16/2019 21:30:29,2458,12.9,55.77,55.77,55.78,55.79,7/16/2019 21:36:02,7/16/2019 21:36:01,7/16/2019 21:36:01,7/16/2019 21:36:01,55.82,55.82,7/16/2019 21:40:11,7/16/2019 21:40:10,50.5,50.51,50.5,50.49,7/16/2019 21:44:58,7/16/2019 21:44:58,7/16/2019 21:44:58,7/16/2019 21:44:58,50.69,50.67,7/16/2019 21:45:00,7/16/2019 21:45:00,53.66,53.66,53.66,53.66,54.24,54.24,1.06,1.06,1.062,1.064,1.118,1.121
7/16/2019 22:00:00,15min,Peter Sinks,UCC,270,52.2,54.3,48.3,54.72,54.67,54.21,54.14,7/16/2019 21:48:29,7/16/2019 21:48:29,7/16/2019 21:48:29,7/16/2019 21:48:29,54.71,54.66,7/16/2019 21:46:28,7/16/2019 21:46:28,46.55,46.68,48.70,48.57,7/16/2019 21:58:05,7/16/2019 21:58:04,7/16/2019 21:58:08,7/16/2019 21:58:07,48.39,48.34,7/16/2019 21:58:19,7/16/2019 21:58:19,51.99,51.97,51.83,51.85,52.40,52.35,1.5350,1.5040,0.9930,0.9910,1.2990,1.3000,-0,-0,16JUL2019:21:45:01,3.5,7/16/2019 21:56:03,1.8,352,36.3800,2490,7/16/2019 21:59:45,2430,7/16/2019 21:45:01,2458,12.9,54.32,54.32,54.32,54.33,7/16/2019 21:48:31,7/16/2019 21:48:31,7/16/2019 21:48:31,7/16/2019 21:48:31,54.22,54.22,7/16/2019 21:46:41,7/16/2019 21:46:40,47.91,47.92,47.91,47.89,7/16/2019 21:58:13,7/16/2019 21:58:13,7/16/2019 21:58:13,7/16/2019 21:58:13,48.63,48.63,7/16/2019 21:58:33,7/16/2019 21:58:32,51.9,51.9,51.9,51.9,52.33,52.34,1.172,1.17,1.171,1.173,1.256,1.256
7/16/2019 22:15:00,15min,Peter Sinks,UCC,270,49.6,52.8,46.8,53.27,53.18,51.90,51.77,7/16/2019 22:00:04,7/16/2019 22:00:04,7/16/2019 22:13:37,7/16/2019 22:13:37,53.51,53.46,7/16/2019 22:00:09,7/16/2019 22:00:09,44.84,44.86,47.02,46.97,7/16/2019 22:12:13,7/16/2019 22:12:13,7/16/2019 22:09:41,7/16/2019 22:05:19,46.57,46.52,7/16/2019 22:12:28,7/16/2019 22:12:28,49.37,49.34,49.47,49.49,49.85,49.80,2.0100,1.9600,1.1980,1.1850,1.6610,1.6620,-0,-0,16JUL2019:22:13:25,2.8,7/16/2019 22:10:26,1.2,325,47.4100,2460,7/16/2019 22:00:01,2430,7/16/2019 22:00:03,2455,12.9,52.4,52.39,52.4,52.4,7/16/2019 22:13:45,7/16/2019 22:13:44,7/16/2019 22:13:44,7/16/2019 22:13:44,53.21,53.22,7/16/2019 22:00:16,7/16/2019 22:00:16,46.39,46.4,46.39,46.38,7/16/2019 22:05:25,7/16/2019 22:05:25,7/16/2019 22:05:25,7/16/2019 22:05:25,47.16,47.16,7/16/2019 22:12:42,7/16/2019 22:12:41,49.45,49.45,49.45,49.45,49.89,49.89,1.489,1.487,1.488,1.49,1.609,1.608
7/16/2019 22:30:00,15min,Peter Sinks,UCC,270,48.0,49.8,45.3,50.58,50.53,49.34,49.35,7/16/2019 22:18:26,7/16/2019 22:18:26,7/16/2019 22:15:52,7/16/2019 22:15:52,50.33,50.28,7/16/2019 22:18:32,7/16/2019 22:18:32,43.66,43.68,45.31,45.31,7/16/2019 22:29:50,7/16/2019 22:29:50,7/16/2019 22:29:20,7/16/2019 22:29:19,45.07,45.02,7/16/2019 22:29:57,7/16/2019 22:29:57,47.75,47.72,47.79,47.80,48.23,48.17,1.4350,1.4090,0.9720,0.9640,1.2010,1.2010,-0,-0,16JUL2019:22:28:53,2.8,7/16/2019 22:29:21,1.1,337,30.1100,2490,7/16/2019 22:26:35,2430,7/16/2019 22:15:03,2454,12.8,49.65,49.65,49.65,49.65,7/16/2019 22:18:38,7/16/2019 22:18:37,7/16/2019 22:18:37,7/16/2019 22:18:37,50.02,50.02,7/16/2019 22:18:49,7/16/2019 22:18:48,44.96,44.97,44.96,44.95,7/16/2019 22:29:22,7/16/2019 22:29:22,7/16/2019 22:29:22,7/16/2019 22:29:22,45.66,45.65,7/16/2019 22:30:00,7/16/2019 22:30:00,47.79,47.79,47.79,47.79,48.26,48.25,1.097,1.097,1.098,1.1,1.101,1.103
7/16/2019 22:45:00,15min,Peter Sinks,UCC,270,47.0,50.3,44.5,51.91,51.76,49.15,49.10,7/16/2019 22:33:21,7/16/2019 22:33:21,7/16/2019 22:31:53,7/16/2019 22:31:53,50.94,50.88,7/16/2019 22:33:33,7/16/2019 22:33:33,42.80,42.82,44.89,44.82,7/16/2019 22:43:50,7/16/2019 22:43:50,7/16/2019 22:32:25,7/16/2019 22:32:25,44.46,44.41,7/16/2019 22:44:07,7/16/2019 22:44:07,46.82,46.78,46.66,46.63,47.20,47.15,1.8670,1.8220,0.9510,0.9360,1.3770,1.3770,-0,-0,16JUL2019:22:45:00,3.1,7/16/2019 22:31:41,0.5,304,47.8600,2490,7/16/2019 22:35:16,2430,7/16/2019 22:30:03,2454,12.8,50.05,50.03,50.05,50.06,7/16/2019 22:33:31,7/16/2019 22:33:31,7/16/2019 22:33:30,7/16/2019 22:33:30,50.56,50.56,7/16/2019 22:33:46,7/16/2019 22:33:45,44.18,44.2,44.18,44.17,7/16/2019 22:44:08,7/16/2019 22:44:07,7/16/2019 22:44:07,7/16/2019 22:44:07,44.9,44.9,7/16/2019 22:44:25,7/16/2019 22:44:24,46.71,46.71,46.71,46.71,47.15,47.15,1.282,1.278,1.282,1.285,1.257,1.257
7/16/2019 23:00:00,15min,Peter Sinks,UCC,270,46.7,50.3,44.2,51.15,51.03,49.03,48.87,7/16/2019 22:54:52,7/16/2019 22:54:52,7/16/2019 22:54:52,7/16/2019 22:54:52,51.08,51.02,7/16/2019 22:55:12,7/16/2019 22:55:12,42.56,42.58,43.98,43.87,7/16/2019 22:47:50,7/16/2019 22:47:50,7/16/2019 22:47:50,7/16/2019 22:47:50,44.01,43.96,7/16/2019 22:47:49,7/16/2019 22:47:49,46.48,46.44,46.17,46.18,46.90,46.84,1.8650,1.8230,0.9110,0.8980,1.5250,1.5250,-0,-0,16JUL2019:22:59:14,2.6,7/16/2019 22:54:41,0.8,355,41.5400,2460,7/16/2019 22:45:01,2430,7/16/2019 22:45:02,2453,12.8,49.75,49.75,49.75,49.76,7/16/2019 22:55:00,7/16/2019 22:55:00,7/16/2019 22:55:00,7/16/2019 22:54:59,50.82,50.82,7/16/2019 22:55:24,7/16/2019 22:55:24,43.77,43.78,43.77,43.76,7/16/2019 22:47:56,7/16/2019 22:47:56,7/16/2019 22:47:56,7/16/2019 22:47:55,44.55,44.54,7/16/2019 22:48:05,7/16/2019 22:48:05,46.33,46.32,46.32,46.32,46.88,46.88,1.287,1.285,1.287,1.289,1.437,1.437
7/16/2019 23:15:00,15min,Peter Sinks,UCC,270,45.4,47.4,43.8,48.12,48.07,47.04,47.12,7/16/2019 23:02:14,7/16/2019 23:02:14,7/16/2019 23:01:38,7/16/2019 23:01:38,47.77,47.72,7/16/2019 23:02:15,7/16/2019 23:02:15,42.52,42.58,44.08,44.04,7/16/2019 23:05:44,7/16/2019 23:05:44,7/16/2019 23:06:25,7/16/2019 23:06:25,43.56,43.51,7/16/2019 23:06:13,7/16/2019 23:06:13,45.25,45.24,45.35,45.37,45.68,45.62,1.2490,1.2230,0.7950,0.8130,1.0910,1.0910,-0,-0,16JUL2019:23:14:20,2.8,7/16/2019 23:04:45,0.7,125,71.0900,2460,7/16/2019 23:00:01,2430,7/16/2019 23:00:02,2451,12.7,47.38,47.38,47.38,47.39,7/16/2019 23:02:19,7/16/2019 23:02:18,7/16/2019 23:02:18,7/16/2019 23:02:18,47.48,47.48,7/16/2019 23:05:07,7/16/2019 23:05:06,43.74,43.75,43.74,43.73,7/16/2019 23:06:21,7/16/2019 23:06:21,7/16/2019 23:06:21,7/16/2019 23:06:21,43.77,43.76,7/16/2019 23:06:33,7/16/2019 23:06:33,45.31,45.31,45.31,45.31,45.66,45.66,0.963,0.962,0.963,0.964,1.054,1.054
7/16/2019 23:30:00,15min,Peter Sinks,UCC,270,44.5,47.3,41.8,48.11,47.97,46.07,46.27,7/16/2019 23:27:41,7/16/2019 23:27:39,7/16/2019 23:27:47,7/16/2019 23:27:43,47.91,47.86,7/16/2019 23:27:42,7/16/2019 23:27:42,40.77,40.73,41.88,41.82,7/16/2019 23:28:15,7/16/2019 23:28:15,7/16/2019 23:28:26,7/16/2019 23:28:26,41.90,41.84,7/16/2019 23:28:41,7/16/2019 23:28:41,44.30,44.25,44.09,44.12,44.68,44.62,1.3810,1.3560,0.8200,0.8510,1.1420,1.1420,-0,-0,16JUL2019:23:29:20,2.8,7/16/2019 23:25:27,1.1,341,72.6900,2460,7/16/2019 23:15:02,2430,7/16/2019 23:15:01,2450,12.8,46.97,46.97,46.97,46.98,7/16/2019 23:27:49,7/16/2019 23:27:48,7/16/2019 23:27:48,7/16/2019 23:27:48,47.62,47.62,7/16/2019 23:27:57,7/16/2019 23:27:56,41.51,41.52,41.51,41.5,7/16/2019 23:28:30,7/16/2019 23:28:33,7/16/2019 23:28:29,7/16/2019 23:28:29,42.06,42.06,7/16/2019 23:28:57,7/16/2019 23:28:56,44.19,44.19,44.19,44.19,44.66,44.66,1.051,1.049,1.051,1.053,1.072,1.072
7/16/2019 23:45:00,15min,Peter Sinks,UCC,270,45.1,46.8,42.5,47.17,47.19,46.25,46.29,7/16/2019 23:32:17,7/16/2019 23:32:17,7/16/2019 23:44:39,7/16/2019 23:44:39,47.30,47.25,7/16/2019 23:33:33,7/16/2019 23:33:33,41.22,41.27,43.09,43.02,7/16/2019 23:41:05,7/16/2019 23:41:05,7/16/2019 23:40:53,7/16/2019 23:40:53,42.33,42.28,7/16/2019 23:41:06,7/16/2019 23:41:06,44.95,44.91,44.67,44.70,45.27,45.22,1.3910,1.3640,0.8920,0.9010,1.2160,1.2160,-0,-0,16JUL2019:23:44:17,3.9,7/16/2019 23:37:48,1.7,272,84.8000,2460,7/16/2019 23:30:02,2430,7/16/2019 23:30:01,2449,12.7,46.38,46.38,46.38,46.38,7/16/2019 23:33:46,7/16/2019 23:33:45,7/16/2019 23:33:45,7/16/2019 23:33:45,47.19,47.19,7/16/2019 23:34:02,7/16/2019 23:34:02,42.34,42.34,42.34,42.35,7/16/2019 23:41:08,7/16/2019 23:41:07,7/16/2019 23:41:07,7/16/2019 23:41:07,42.58,42.58,7/16/2019 23:41:27,7/16/2019 23:41:27,44.8,44.8,44.8,44.8,45.22,45.22,1.073,1.072,1.073,1.075,1.163,1.164
7/17/2019 00:00:00,15min,Peter Sinks,UCC,270,45.3,46.7,43.0,48.07,47.92,45.86,45.87,7/16/2019 23:55:07,7/16/2019 23:55:07,7/16/2019 23:45:05,7/16/2019 23:45:04,47.59,47.54,7/16/2019 23:55:17,7/16/2019 23:55:17,42.21,42.21,43.23,43.18,7/16/2019 23:46:00,7/16/2019 23:46:00,7/16/2019 23:46:05,7/16/2019 23:46:02,43.01,42.95,7/16/2019 23:46:13,7/16/2019 23:46:13,45.14,45.10,44.75,44.76,45.49,45.44,1.0930,1.0670,0.4820,0.4930,0.9150,0.9150,-0,-0,16JUL2019:23:59:45,2.2,7/16/2019 23:45:02,0.6,15,56.2300,2460,7/16/2019 23:45:01,2430,7/16/2019 23:45:02,2447,12.8,46.37,46.37,46.37,46.37,7/16/2019 23:55:18,7/16/2019 23:55:17,7/16/2019 23:55:17,7/16/2019 23:55:17,47.07,47.07,7/16/2019 23:55:30,7/16/2019 23:55:30,42.82,42.83,42.82,42.82,7/16/2019 23:46:11,7/16/2019 23:46:11,7/16/2019 23:46:11,7/16/2019 23:46:10,43.09,43.09,7/16/2019 23:46:21,7/16/2019 23:46:21,44.94,44.94,44.94,44.94,45.47,45.47,0.714,0.712,0.714,0.715,0.871,0.871
7/17/2019 00:15:00,15min,Peter Sinks,UCC,270,45.3,46.8,43.8,47.26,47.18,46.36,46.45,7/17/2019 00:04:27,7/17/2019 00:04:27,7/17/2019 00:04:36,7/17/2019 00:04:29,47.14,47.09,7/17/2019 00:04:29,7/17/2019 00:04:29,42.59,42.61,43.96,43.93,7/17/2019 00:13:04,7/17/2019 00:13:03,7/17/2019 00:06:54,7/17/2019 00:06:37,43.69,43.64,7/17/2019 00:13:05,7/17/2019 00:13:05,45.08,45.05,45.06,45.08,45.47,45.42,1.0030,0.9810,0.5250,0.5330,0.8370,0.8370,-0,-0,17JUL2019:00:03:37,2.6,7/17/2019 00:03:58,0.8,276,68.1600,2460,7/17/2019 00:00:01,2430,7/17/2019 00:00:02,2445,12.7,46.7,46.69,46.7,46.7,7/17/2019 00:04:34,7/17/2019 00:04:34,7/17/2019 00:04:34,7/17/2019 00:04:34,46.97,46.97,7/17/2019 00:04:47,7/17/2019 00:04:46,43.45,43.46,43.45,43.44,7/17/2019 00:13:08,7/17/2019 00:13:08,7/17/2019 00:13:08,7/17/2019 00:13:08,44.06,44.06,7/17/2019 00:07:08,7/17/2019 00:07:07,45.09,45.08,45.08,45.08,45.48,45.48,0.708,0.707,0.708,0.709,0.78,0.781
7/17/2019 00:30:00,15min,Peter Sinks,UCC,270,43.9,46.0,42.3,46.32,46.28,45.60,45.66,7/17/2019 00:16:35,7/17/2019 00:16:35,7/17/2019 00:16:34,7/17/2019 00:16:34,46.55,46.50,7/17/2019 00:16:44,7/17/2019 00:16:44,41.78,41.75,42.27,42.32,7/17/2019 00:28:19,7/17/2019 00:28:19,7/17/2019 00:28:20,7/17/2019 00:28:20,42.18,42.13,7/17/2019 00:28:16,7/17/2019 00:28:16,43.72,43.70,43.68,43.72,44.11,44.06,1.0560,1.0390,0.7700,0.7610,0.9670,0.9670,-0,-0,17JUL2019:00:15:02,2.2,7/17/2019 00:24:22,0.5,334,46.8200,2460,7/17/2019 00:15:03,2430,7/17/2019 00:15:01,2443,12.7,45.85,45.85,45.85,45.86,7/17/2019 00:16:39,7/17/2019 00:16:38,7/17/2019 00:16:38,7/17/2019 00:16:38,46.21,46.21,7/17/2019 00:16:51,7/17/2019 00:16:51,42.15,42.15,42.15,42.15,7/17/2019 00:28:20,7/17/2019 00:28:20,7/17/2019 00:28:20,7/17/2019 00:28:20,42.37,42.37,7/17/2019 00:28:26,7/17/2019 00:28:25,43.72,43.72,43.72,43.72,44.12,44.12,0.867,0.867,0.868,0.869,0.921,0.921
7/17/2019 00:45:00,15min,Peter Sinks,UCC,270,42.0,44.1,40.4,44.42,44.36,43.89,43.85,7/17/2019 00:33:32,7/17/2019 00:33:32,7/17/2019 00:33:33,7/17/2019 00:33:34,44.44,44.38,7/17/2019 00:33:32,7/17/2019 00:33:32,39.59,39.63,40.46,40.47,7/17/2019 00:34:08,7/17/2019 00:34:08,7/17/2019 00:38:24,7/17/2019 00:38:23,40.39,40.34,7/17/2019 00:38:21,7/17/2019 00:38:21,41.83,41.80,41.88,41.90,42.17,42.12,0.9820,0.9650,0.7610,0.7530,0.8640,0.8640,-0,-0,17JUL2019:00:34:34,2.2,7/17/2019 00:42:31,0.9,318,45.0300,2460,7/17/2019 00:30:03,2400,7/17/2019 00:37:56,2440,12.8,43.96,43.96,43.96,43.96,7/17/2019 00:33:37,7/17/2019 00:33:36,7/17/2019 00:33:36,7/17/2019 00:33:36,44.29,44.29,7/17/2019 00:33:46,7/17/2019 00:33:46,40.29,40.29,40.29,40.29,7/17/2019 00:38:30,7/17/2019 00:38:29,7/17/2019 00:38:29,7/17/2019 00:38:29,40.58,40.57,7/17/2019 00:38:37,7/17/2019 00:38:37,41.85,41.85,41.85,41.85,42.15,42.15,0.809,0.808,0.809,0.81,0.831,0.832
7/17/2019 01:00:00,15min,Peter Sinks,UCC,270,41.1,42.8,39.1,43.11,43.02,42.33,42.33,7/17/2019 00:55:55,7/17/2019 00:55:55,7/17/2019 00:51:27,7/17/2019 00:51:28,43.23,43.18,7/17/2019 00:51:36,7/17/2019 00:51:36,38.49,38.48,39.43,39.42,7/17/2019 00:54:44,7/17/2019 00:54:41,7/17/2019 00:54:52,7/17/2019 00:54:50,39.02,38.97,7/17/2019 00:55:13,7/17/2019 00:55:13,40.93,40.89,40.90,40.91,41.27,41.22,0.9720,0.9480,0.6050,0.6010,0.7820,0.7820,-0,-0,17JUL2019:00:59:43,2.0,7/17/2019 00:54:49,0.8,328,40.9000,2460,7/17/2019 00:45:03,2430,7/17/2019 00:45:01,2440,12.8,42.59,42.59,42.59,42.59,7/17/2019 00:51:38,7/17/2019 00:51:38,7/17/2019 00:51:38,7/17/2019 00:51:38,43,43,7/17/2019 00:51:48,7/17/2019 00:51:47,39.05,39.06,39.05,39.04,7/17/2019 00:54:58,7/17/2019 00:54:58,7/17/2019 00:54:57,7/17/2019 00:54:57,39.2,39.2,7/17/2019 00:55:30,7/17/2019 00:55:30,40.92,40.92,40.92,40.92,41.27,41.27,0.744,0.742,0.743,0.745,0.727,0.727
7/17/2019 01:15:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.2,41.36,41.30,40.70,40.79,7/17/2019 01:05:27,7/17/2019 01:05:27,7/17/2019 01:01:44,7/17/2019 01:01:46,41.41,41.36,7/17/2019 01:01:42,7/17/2019 01:01:42,38.23,38.25,39.20,39.21,7/17/2019 01:13:04,7/17/2019 01:13:04,7/17/2019 01:13:25,7/17/2019 01:13:25,39.16,39.10,7/17/2019 01:13:23,7/17/2019 01:13:23,40.09,40.06,40.01,40.04,40.40,40.35,0.5710,0.5560,0.3530,0.3610,0.4930,0.4930,-0,-0,17JUL2019:01:13:13,2.8,7/17/2019 01:10:49,0.5,192,52.1600,2460,7/17/2019 01:00:01,2400,7/17/2019 01:08:02,2437,12.7,40.91,40.91,40.91,40.91,7/17/2019 01:01:51,7/17/2019 01:01:51,7/17/2019 01:01:50,7/17/2019 01:01:50,41.33,41.33,7/17/2019 01:05:49,7/17/2019 01:05:49,39.03,39.03,39.03,39.03,7/17/2019 01:13:10,7/17/2019 01:13:10,7/17/2019 01:13:09,7/17/2019 01:13:09,39.44,39.44,7/17/2019 01:13:31,7/17/2019 01:13:31,40.05,40.05,40.05,40.05,40.38,40.38,0.426,0.426,0.426,0.427,0.468,0.468
7/17/2019 01:30:00,15min,Peter Sinks,UCC,270,39.1,40.6,37.5,41.15,41.11,40.33,40.29,7/17/2019 01:22:46,7/17/2019 01:22:46,7/17/2019 01:21:13,7/17/2019 01:21:17,40.95,40.90,7/17/2019 01:15:42,7/17/2019 01:15:42,36.43,36.42,37.89,37.89,7/17/2019 01:28:49,7/17/2019 01:28:49,7/17/2019 01:29:16,7/17/2019 01:29:16,37.21,37.16,7/17/2019 01:28:48,7/17/2019 01:28:48,38.94,38.91,39.03,39.05,39.27,39.21,1.0090,0.9880,0.5510,0.5410,0.8870,0.8870,-0,-0,17JUL2019:01:28:41,3.1,7/17/2019 01:22:16,1.3,349,34.3300,2460,7/17/2019 01:15:04,2400,7/17/2019 01:19:03,2435,12.7,40.48,40.47,40.48,40.49,7/17/2019 01:21:18,7/17/2019 01:21:18,7/17/2019 01:21:18,7/17/2019 01:21:17,40.66,40.66,7/17/2019 01:15:45,7/17/2019 01:15:44,37.41,37.42,37.41,37.41,7/17/2019 01:28:53,7/17/2019 01:28:53,7/17/2019 01:28:53,7/17/2019 01:28:53,37.6,37.6,7/17/2019 01:29:07,7/17/2019 01:29:06,39,39,39,39,39.27,39.27,0.722,0.721,0.721,0.722,0.858,0.858
7/17/2019 01:45:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.6,38.83,38.76,38.27,38.31,7/17/2019 01:44:19,7/17/2019 01:44:19,7/17/2019 01:30:01,7/17/2019 01:30:02,38.88,38.82,7/17/2019 01:44:26,7/17/2019 01:44:26,35.64,35.61,36.48,36.47,7/17/2019 01:38:29,7/17/2019 01:38:29,7/17/2019 01:35:47,7/17/2019 01:35:47,36.46,36.41,7/17/2019 01:34:53,7/17/2019 01:34:53,37.38,37.35,37.26,37.31,37.66,37.60,0.6490,0.6320,0.4020,0.3980,0.5250,0.5250,-0,-0,17JUL2019:01:32:34,1.5,7/17/2019 01:35:52,0.3,356,25.1900,2460,7/17/2019 01:30:01,2400,7/17/2019 01:35:51,2435,12.7,38.31,38.29,38.29,38.29,7/17/2019 01:30:01,7/17/2019 01:30:01,7/17/2019 01:30:01,7/17/2019 01:44:33,38.75,38.75,7/17/2019 01:44:46,7/17/2019 01:44:45,36.37,36.37,36.37,36.37,7/17/2019 01:35:53,7/17/2019 01:35:53,7/17/2019 01:35:52,7/17/2019 01:35:52,36.75,36.75,7/17/2019 01:36:02,7/17/2019 01:36:02,37.33,37.33,37.33,37.33,37.63,37.63,0.45,0.449,0.449,0.45,0.476,0.477
7/17/2019 02:00:00,15min,Peter Sinks,UCC,270,37.2,39.2,36.1,39.74,39.63,38.17,38.04,7/17/2019 01:50:16,7/17/2019 01:50:16,7/17/2019 01:50:20,7/17/2019 01:50:35,39.78,39.73,7/17/2019 01:50:33,7/17/2019 01:50:33,35.35,35.36,36.16,36.18,7/17/2019 01:51:03,7/17/2019 01:51:01,7/17/2019 01:47:31,7/17/2019 01:47:27,36.03,35.98,7/17/2019 01:51:53,7/17/2019 01:51:53,37.10,37.06,36.87,36.88,37.43,37.38,0.9580,0.9340,0.4360,0.4200,0.7930,0.7920,-0,-0,17JUL2019:01:45:01,2.6,7/17/2019 01:48:06,0.6,335,55.7200,2460,7/17/2019 01:45:05,2400,7/17/2019 01:47:23,2433,12.7,38.77,38.76,38.77,38.77,7/17/2019 01:50:24,7/17/2019 01:50:24,7/17/2019 01:50:23,7/17/2019 01:50:23,39.57,39.57,7/17/2019 01:50:42,7/17/2019 01:50:42,35.93,35.94,35.93,35.93,7/17/2019 01:51:14,7/17/2019 01:51:13,7/17/2019 01:51:13,7/17/2019 01:51:13,36.26,36.26,7/17/2019 01:52:02,7/17/2019 01:52:02,36.99,36.99,36.99,36.99,37.43,37.43,0.655,0.654,0.655,0.655,0.759,0.759
7/17/2019 02:15:00,15min,Peter Sinks,UCC,270,37.6,39.4,35.6,40.36,40.26,38.35,38.37,7/17/2019 02:03:34,7/17/2019 02:03:34,7/17/2019 02:04:23,7/17/2019 02:04:06,40.24,40.19,7/17/2019 02:03:42,7/17/2019 02:03:42,34.66,34.71,35.24,35.18,7/17/2019 02:08:51,7/17/2019 02:08:51,7/17/2019 02:08:52,7/17/2019 02:08:52,35.60,35.55,7/17/2019 02:08:51,7/17/2019 02:08:51,37.52,37.48,37.15,37.16,37.82,37.77,1.2500,1.2180,0.5960,0.5920,1.0660,1.0660,-0,-0,17JUL2019:02:00:02,3.9,7/17/2019 02:08:59,0.8,351,55.0900,2460,7/17/2019 02:00:09,2400,7/17/2019 02:01:33,2431,12.7,38.85,38.85,38.85,38.85,7/17/2019 02:03:44,7/17/2019 02:03:44,7/17/2019 02:03:44,7/17/2019 02:03:44,40.04,40.05,7/17/2019 02:04:06,7/17/2019 02:04:05,35.18,35.19,35.18,35.17,7/17/2019 02:08:57,7/17/2019 02:08:57,7/17/2019 02:08:56,7/17/2019 02:08:56,35.99,35.99,7/17/2019 02:09:11,7/17/2019 02:09:11,37.33,37.33,37.33,37.33,37.78,37.78,0.855,0.854,0.855,0.857,1.019,1.019
7/17/2019 02:30:00,15min,Peter Sinks,UCC,270,38.0,40.3,36.2,41.26,41.16,40.06,40.17,7/17/2019 02:21:55,7/17/2019 02:21:55,7/17/2019 02:21:22,7/17/2019 02:21:22,40.85,40.79,7/17/2019 02:21:54,7/17/2019 02:21:54,35.51,35.55,36.44,36.44,7/17/2019 02:26:10,7/17/2019 02:26:09,7/17/2019 02:15:06,7/17/2019 02:15:06,36.05,36.00,7/17/2019 02:26:08,7/17/2019 02:26:08,37.92,37.87,37.87,37.90,38.21,38.16,1.2000,1.1570,0.8160,0.8230,1.0890,1.0890,-0,-0,17JUL2019:02:15:02,3.1,7/17/2019 02:21:15,0.8,271,84.8000,2460,7/17/2019 02:15:30,2400,7/17/2019 02:15:03,2430,12.6,40.28,40.28,40.28,40.28,7/17/2019 02:21:28,7/17/2019 02:21:28,7/17/2019 02:21:27,7/17/2019 02:21:27,40.35,40.35,7/17/2019 02:22:05,7/17/2019 02:22:04,36.2,36.2,36.2,36.19,7/17/2019 02:26:21,7/17/2019 02:26:20,7/17/2019 02:26:20,7/17/2019 02:26:20,36.24,36.24,7/17/2019 02:26:27,7/17/2019 02:26:26,37.88,37.88,37.88,37.88,38.19,38.19,0.964,0.964,0.964,0.965,1.064,1.064
7/17/2019 02:45:00,15min,Peter Sinks,UCC,270,36.9,38.4,35.5,38.65,38.56,37.57,37.70,7/17/2019 02:38:17,7/17/2019 02:38:17,7/17/2019 02:39:02,7/17/2019 02:39:01,38.91,38.85,7/17/2019 02:38:21,7/17/2019 02:38:21,34.21,34.15,35.33,35.48,7/17/2019 02:35:42,7/17/2019 02:35:42,7/17/2019 02:35:45,7/17/2019 02:35:46,35.46,35.40,7/17/2019 02:40:06,7/17/2019 02:40:06,36.73,36.70,36.61,36.65,37.05,37.00,0.9260,0.9030,0.4100,0.4260,0.8260,0.8260,-0,-0,17JUL2019:02:30:02,1.3,7/17/2019 02:35:50,0.2,314,40.6900,2460,7/17/2019 02:33:27,2400,7/17/2019 02:30:15,2428,12.7,38.02,38.02,38.02,38.03,7/17/2019 02:38:42,7/17/2019 02:38:41,7/17/2019 02:38:41,7/17/2019 02:38:41,38.84,38.84,7/17/2019 02:38:50,7/17/2019 02:38:49,35.34,35.36,35.34,35.33,7/17/2019 02:35:51,7/17/2019 02:35:50,7/17/2019 02:35:50,7/17/2019 02:35:50,35.7,35.7,7/17/2019 02:40:24,7/17/2019 02:40:23,36.68,36.68,36.68,36.68,37.04,37.04,0.621,0.62,0.621,0.622,0.802,0.802
7/17/2019 03:00:00,15min,Peter Sinks,UCC,270,36.3,38.3,34.4,39.14,39.04,37.34,37.27,7/17/2019 02:49:54,7/17/2019 02:49:54,7/17/2019 02:50:00,7/17/2019 02:50:04,38.90,38.85,7/17/2019 02:50:23,7/17/2019 02:50:23,33.40,33.43,34.39,34.30,7/17/2019 02:56:27,7/17/2019 02:56:23,7/17/2019 02:56:28,7/17/2019 02:56:28,34.26,34.20,7/17/2019 02:56:35,7/17/2019 02:56:35,36.15,36.12,35.93,35.96,36.46,36.41,1.0850,1.0580,0.5330,0.5400,0.8850,0.8840,-0,-0,17JUL2019:02:45:03,1.8,7/17/2019 02:48:03,0.2,339,13.8600,2460,7/17/2019 02:52:14,2400,7/17/2019 02:45:01,2422,12.7,38.01,38,38.01,38.01,7/17/2019 02:50:05,7/17/2019 02:50:05,7/17/2019 02:50:05,7/17/2019 02:50:05,38.66,38.66,7/17/2019 02:50:33,7/17/2019 02:50:32,33.97,33.97,33.97,33.96,7/17/2019 02:56:35,7/17/2019 02:56:35,7/17/2019 02:56:35,7/17/2019 02:56:35,34.8,34.8,7/17/2019 02:56:49,7/17/2019 02:56:48,36.05,36.04,36.04,36.04,36.43,36.43,0.744,0.743,0.744,0.745,0.824,0.824
7/17/2019 03:15:00,15min,Peter Sinks,UCC,270,35.2,37.0,33.7,37.42,37.34,36.69,36.74,7/17/2019 03:04:35,7/17/2019 03:04:34,7/17/2019 03:04:37,7/17/2019 03:04:36,37.11,37.06,7/17/2019 03:04:35,7/17/2019 03:04:35,32.47,32.51,33.97,33.95,7/17/2019 03:00:18,7/17/2019 03:00:17,7/17/2019 03:05:18,7/17/2019 03:05:17,33.51,33.46,7/17/2019 03:03:43,7/17/2019 03:03:43,35.04,35.01,35.05,35.08,35.35,35.30,1.0130,0.9900,0.5000,0.5050,0.7720,0.7720,-0,-0,17JUL2019:03:00:06,1.3,7/17/2019 03:04:16,0.2,334,33.0600,2430,7/17/2019 03:00:01,2400,7/17/2019 03:00:03,2417,12.7,36.89,36.88,36.89,36.89,7/17/2019 03:04:41,7/17/2019 03:04:41,7/17/2019 03:04:40,7/17/2019 03:04:40,37.08,37.06,7/17/2019 03:00:01,7/17/2019 03:00:01,33.54,33.54,33.54,33.53,7/17/2019 03:05:19,7/17/2019 03:05:19,7/17/2019 03:05:19,7/17/2019 03:05:19,33.9,33.9,7/17/2019 03:05:33,7/17/2019 03:05:33,35.05,35.05,35.05,35.05,35.35,35.35,0.682,0.68,0.681,0.683,0.716,0.715
7/17/2019 03:30:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.3,37.29,37.24,36.06,36.29,7/17/2019 03:23:31,7/17/2019 03:23:31,7/17/2019 03:23:32,7/17/2019 03:23:31,36.96,36.90,7/17/2019 03:20:39,7/17/2019 03:20:39,33.63,33.60,34.39,34.46,7/17/2019 03:25:10,7/17/2019 03:25:10,7/17/2019 03:25:29,7/17/2019 03:25:28,34.26,34.21,7/17/2019 03:25:11,7/17/2019 03:25:11,35.48,35.44,35.01,35.05,35.79,35.74,0.7600,0.7430,0.2940,0.3000,0.6490,0.6490,-0,-0,17JUL2019:03:28:37,1.3,7/17/2019 03:23:01,0.1,161,20.0800,2430,7/17/2019 03:15:01,2400,7/17/2019 03:15:02,2418,12.7,36.41,36.4,36.41,36.41,7/17/2019 03:23:40,7/17/2019 03:23:39,7/17/2019 03:23:39,7/17/2019 03:23:39,36.89,36.89,7/17/2019 03:21:08,7/17/2019 03:21:07,34.23,34.23,34.23,34.23,7/17/2019 03:25:21,7/17/2019 03:25:20,7/17/2019 03:25:20,7/17/2019 03:30:00,34.4,34.4,7/17/2019 03:25:37,7/17/2019 03:25:36,35.25,35.25,35.25,35.25,35.78,35.78,0.46,0.46,0.461,0.461,0.606,0.606
7/17/2019 03:45:00,15min,Peter Sinks,UCC,270,36.3,38.6,33.8,39.40,39.43,38.28,38.40,7/17/2019 03:43:05,7/17/2019 03:43:06,7/17/2019 03:43:07,7/17/2019 03:43:07,38.92,38.86,7/17/2019 03:40:39,7/17/2019 03:40:39,32.71,32.72,34.27,34.34,7/17/2019 03:34:09,7/17/2019 03:34:08,7/17/2019 03:30:35,7/17/2019 03:30:50,33.66,33.61,7/17/2019 03:30:49,7/17/2019 03:30:49,36.18,36.13,36.07,36.10,36.44,36.38,1.6590,1.6270,1.0190,1.0400,1.4610,1.4610,-0,-0,17JUL2019:03:30:35,2.8,7/17/2019 03:43:26,0.8,44,62.5600,2430,7/17/2019 03:30:01,2400,7/17/2019 03:30:02,2416,12.6,38.59,38.59,38.6,38.6,7/17/2019 03:43:16,7/17/2019 03:43:16,7/17/2019 03:43:16,7/17/2019 03:43:16,38.67,38.67,7/17/2019 03:43:36,7/17/2019 03:43:36,33.77,33.77,33.77,33.77,7/17/2019 03:30:47,7/17/2019 03:30:47,7/17/2019 03:30:47,7/17/2019 03:30:47,33.82,33.81,7/17/2019 03:31:03,7/17/2019 03:31:03,36.1,36.1,36.1,36.1,36.36,36.37,1.294,1.292,1.293,1.294,1.418,1.418
7/17/2019 04:00:00,15min,Peter Sinks,UCC,270,39.9,42.0,36.3,43.10,42.94,41.23,41.33,7/17/2019 03:52:42,7/17/2019 03:52:42,7/17/2019 03:52:44,7/17/2019 03:52:43,42.67,42.61,7/17/2019 03:52:42,7/17/2019 03:52:42,35.54,35.51,36.15,36.16,7/17/2019 03:46:30,7/17/2019 03:46:30,7/17/2019 03:46:44,7/17/2019 03:46:46,36.44,36.39,7/17/2019 03:46:51,7/17/2019 03:46:51,39.82,39.74,39.68,39.71,40.05,40.00,1.6230,1.5980,1.2980,1.3100,1.5360,1.5360,-0,-0,17JUL2019:03:45:24,6.1,7/17/2019 03:47:44,2.2,229,70.5100,2430,7/17/2019 03:45:01,2400,7/17/2019 03:45:02,2415,12.7,41.91,41.91,41.91,41.91,7/17/2019 03:52:47,7/17/2019 03:52:46,7/17/2019 03:52:46,7/17/2019 03:52:46,42.14,42.14,7/17/2019 03:52:56,7/17/2019 03:52:55,36.03,36.03,36.03,36.02,7/17/2019 03:46:52,7/17/2019 03:46:51,7/17/2019 03:46:51,7/17/2019 03:46:51,36.64,36.64,7/17/2019 03:47:01,7/17/2019 03:47:00,39.71,39.71,39.71,39.71,39.97,39.98,1.437,1.436,1.436,1.436,1.536,1.535
7/17/2019 04:15:00,15min,Peter Sinks,UCC,270,38.7,41.5,37.1,41.78,41.71,41.36,41.39,7/17/2019 04:00:27,7/17/2019 04:00:34,7/17/2019 04:00:33,7/17/2019 04:00:33,41.84,41.79,7/17/2019 04:00:35,7/17/2019 04:00:35,36.40,36.36,37.14,37.21,7/17/2019 04:13:42,7/17/2019 04:13:38,7/17/2019 04:13:39,7/17/2019 04:13:39,37.04,36.99,7/17/2019 04:13:42,7/17/2019 04:13:42,38.59,38.55,38.66,38.68,38.92,38.86,0.9770,0.9620,0.7940,0.7840,0.8770,0.8770,-0,-0,17JUL2019:04:02:20,3.3,7/17/2019 04:00:02,1.0,344,40.4800,2430,7/17/2019 04:00:01,2400,7/17/2019 04:00:02,2412,12.6,41.51,41.5,41.51,41.51,7/17/2019 04:00:36,7/17/2019 04:00:35,7/17/2019 04:00:35,7/17/2019 04:00:35,41.59,41.59,7/17/2019 04:00:46,7/17/2019 04:00:46,36.96,36.96,36.96,36.96,7/17/2019 04:13:45,7/17/2019 04:13:45,7/17/2019 04:13:44,7/17/2019 04:13:44,37.29,37.29,7/17/2019 04:13:58,7/17/2019 04:13:57,38.64,38.64,38.64,38.64,38.93,38.92,0.851,0.85,0.85,0.851,0.87,0.869
7/17/2019 04:30:00,15min,Peter Sinks,UCC,270,35.5,38.3,34.3,38.57,38.52,38.16,38.20,7/17/2019 04:15:14,7/17/2019 04:15:14,7/17/2019 04:15:16,7/17/2019 04:15:16,38.61,38.56,7/17/2019 04:15:11,7/17/2019 04:15:11,33.44,33.49,34.25,34.32,7/17/2019 04:19:00,7/17/2019 04:19:00,7/17/2019 04:29:56,7/17/2019 04:29:57,34.33,34.28,7/17/2019 04:28:28,7/17/2019 04:28:28,35.34,35.32,35.65,35.68,35.71,35.66,1.1490,1.1360,1.0320,1.0210,1.1090,1.1090,-0,0,17JUL2019:04:29:23,2.0,7/17/2019 04:17:21,0.3,307,8.2100,2430,7/17/2019 04:15:04,2400,7/17/2019 04:15:01,2409,12.6,38.25,38.24,38.25,38.25,7/17/2019 04:15:21,7/17/2019 04:15:21,7/17/2019 04:15:21,7/17/2019 04:15:21,38.45,38.45,7/17/2019 04:15:24,7/17/2019 04:15:24,34.16,34.16,34.16,34.15,7/17/2019 04:28:36,7/17/2019 04:28:35,7/17/2019 04:28:35,7/17/2019 04:28:35,34.4,34.4,7/17/2019 04:28:54,7/17/2019 04:28:53,35.53,35.53,35.53,35.53,35.75,35.74,1.077,1.076,1.076,1.076,1.134,1.133
7/17/2019 04:45:00,15min,Peter Sinks,UCC,270,34.3,35.3,32.8,35.63,35.57,34.74,34.72,7/17/2019 04:34:25,7/17/2019 04:34:25,7/17/2019 04:34:36,7/17/2019 04:34:34,35.76,35.70,7/17/2019 04:34:27,7/17/2019 04:34:27,32.22,32.22,32.97,32.97,7/17/2019 04:36:34,7/17/2019 04:36:34,7/17/2019 04:36:40,7/17/2019 04:36:41,32.76,32.71,7/17/2019 04:36:39,7/17/2019 04:36:39,34.15,34.11,33.83,33.86,34.43,34.38,0.6940,0.6790,0.4750,0.4820,0.6080,0.6080,0,0,17JUL2019:04:44:59,0.9,7/17/2019 04:33:45,0.1,335,8.2700,2430,7/17/2019 04:30:03,2400,7/17/2019 04:30:01,2408,12.6,35.1,35.1,35.1,35.1,7/17/2019 04:34:34,7/17/2019 04:34:34,7/17/2019 04:34:34,7/17/2019 04:34:34,35.52,35.52,7/17/2019 04:34:38,7/17/2019 04:34:38,32.71,32.71,32.71,32.71,7/17/2019 04:36:47,7/17/2019 04:36:47,7/17/2019 04:36:47,7/17/2019 04:36:46,32.96,32.96,7/17/2019 04:37:00,7/17/2019 04:36:59,33.99,33.99,33.99,33.99,34.4,34.4,0.514,0.514,0.514,0.515,0.58,0.58
7/17/2019 05:00:00,15min,Peter Sinks,UCC,270,34.4,36.5,32.5,36.98,36.89,36.27,36.17,7/17/2019 04:57:43,7/17/2019 04:57:43,7/17/2019 04:57:44,7/17/2019 04:57:44,36.81,36.76,7/17/2019 04:57:42,7/17/2019 04:57:42,31.59,31.60,32.68,32.71,7/17/2019 04:49:43,7/17/2019 04:49:43,7/17/2019 04:51:09,7/17/2019 04:51:09,32.31,32.25,7/17/2019 04:49:42,7/17/2019 04:49:42,34.29,34.25,34.09,34.13,34.60,34.54,1.2300,1.1980,0.8090,0.7810,1.0850,1.0850,1,2,17JUL2019:04:59:15,2.0,7/17/2019 04:58:59,0.7,345,66.6300,2430,7/17/2019 04:45:03,2400,7/17/2019 04:45:01,2408,12.6,36.42,36.42,36.42,36.43,7/17/2019 04:57:53,7/17/2019 04:57:53,7/17/2019 04:57:53,7/17/2019 04:57:52,36.63,36.63,7/17/2019 04:58:07,7/17/2019 04:58:06,32.41,32.41,32.41,32.41,7/17/2019 04:49:53,7/17/2019 04:49:52,7/17/2019 04:49:52,7/17/2019 04:49:52,32.57,32.57,7/17/2019 04:50:04,7/17/2019 04:50:04,34.19,34.19,34.19,34.19,34.59,34.59,0.951,0.95,0.951,0.952,1.038,1.039
7/17/2019 05:15:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.2,34.20,34.13,34.15,34.17,7/17/2019 05:10:01,7/17/2019 05:10:01,7/17/2019 05:00:06,7/17/2019 05:00:06,34.11,34.06,7/17/2019 05:10:02,7/17/2019 05:10:02,31.24,31.22,32.17,32.18,7/17/2019 05:05:32,7/17/2019 05:05:32,7/17/2019 05:05:33,7/17/2019 05:05:32,32.16,32.10,7/17/2019 05:05:33,7/17/2019 05:05:33,32.99,32.96,33.10,33.13,33.28,33.23,0.4530,0.4450,0.3850,0.3770,0.3750,0.3750,4,8,17JUL2019:05:15:00,1.8,7/17/2019 05:00:11,0.2,332,9.4400,2430,7/17/2019 05:00:04,2370,7/17/2019 05:02:03,2407,12.6,33.93,33.92,33.93,33.93,7/17/2019 05:00:14,7/17/2019 05:00:14,7/17/2019 05:00:13,7/17/2019 05:00:13,33.94,33.95,7/17/2019 05:10:24,7/17/2019 05:10:24,31.89,31.89,31.89,31.88,7/17/2019 05:05:39,7/17/2019 05:05:39,7/17/2019 05:05:38,7/17/2019 05:05:38,32.53,32.52,7/17/2019 05:09:15,7/17/2019 05:09:15,33.05,33.05,33.05,33.05,33.26,33.26,0.351,0.351,0.351,0.352,0.344,0.344
7/17/2019 05:30:00,15min,Peter Sinks,UCC,270,33.0,34.0,32.2,34.18,34.15,33.62,33.70,7/17/2019 05:29:58,7/17/2019 05:29:59,7/17/2019 05:29:58,7/17/2019 05:30:00,34.42,34.36,7/17/2019 05:29:56,7/17/2019 05:29:56,31.66,31.68,32.29,32.32,7/17/2019 05:15:50,7/17/2019 05:15:42,7/17/2019 05:27:07,7/17/2019 05:27:06,32.09,32.04,7/17/2019 05:15:50,7/17/2019 05:15:50,32.90,32.88,32.68,32.72,33.18,33.13,0.5370,0.5290,0.2350,0.2390,0.4900,0.4900,12,17,17JUL2019:05:30:00,1.8,7/17/2019 05:23:55,0.3,329,51.2400,4800,7/17/2019 05:19:36,2400,7/17/2019 05:15:01,4043,12.6,33.85,33.85,33.85,33.86,7/17/2019 05:30:00,7/17/2019 05:30:00,7/17/2019 05:30:00,7/17/2019 05:30:00,34.16,34.17,7/17/2019 05:30:00,7/17/2019 05:30:00,32.1,32.11,32.1,32.1,7/17/2019 05:26:59,7/17/2019 05:26:58,7/17/2019 05:26:58,7/17/2019 05:26:58,32.22,32.22,7/17/2019 05:16:12,7/17/2019 05:16:11,32.79,32.79,32.79,32.79,33.14,33.14,0.334,0.334,0.335,0.336,0.454,0.454
7/17/2019 05:45:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.2,35.01,34.98,34.23,34.23,7/17/2019 05:33:48,7/17/2019 05:33:47,7/17/2019 05:42:41,7/17/2019 05:42:40,35.17,35.12,7/17/2019 05:42:39,7/17/2019 05:42:39,32.85,32.80,33.28,33.28,7/17/2019 05:38:49,7/17/2019 05:38:55,7/17/2019 05:30:59,7/17/2019 05:31:01,33.14,33.09,7/17/2019 05:38:55,7/17/2019 05:38:55,34.12,34.09,33.71,33.74,34.41,34.36,0.5150,0.5070,0.2510,0.2600,0.4890,0.4890,25,32,17JUL2019:05:45:00,0.9,7/17/2019 05:36:19,0.1,154,22.0900,4770,7/17/2019 05:30:35,4710,7/17/2019 05:30:02,4737,12.6,34.49,34.49,34.49,34.49,7/17/2019 05:42:48,7/17/2019 05:42:47,7/17/2019 05:42:47,7/17/2019 05:42:47,35.08,35.08,7/17/2019 05:34:16,7/17/2019 05:34:15,33.17,33.17,33.17,33.17,7/17/2019 05:38:59,7/17/2019 05:38:59,7/17/2019 05:38:59,7/17/2019 05:38:59,33.3,33.3,7/17/2019 05:39:09,7/17/2019 05:39:08,33.91,33.91,33.91,33.91,34.39,34.39,0.326,0.325,0.326,0.326,0.477,0.477
7/17/2019 06:00:00,15min,Peter Sinks,UCC,270,35.8,37.0,34.2,37.29,37.24,36.34,36.39,7/17/2019 05:52:15,7/17/2019 05:52:15,7/17/2019 05:52:43,7/17/2019 05:52:41,37.42,37.37,7/17/2019 05:52:15,7/17/2019 05:52:15,34.06,34.05,34.03,34.07,7/17/2019 05:45:14,7/17/2019 05:45:13,7/17/2019 05:45:01,7/17/2019 05:45:01,34.34,34.29,7/17/2019 05:45:02,7/17/2019 05:45:02,35.69,35.66,35.49,35.53,35.98,35.92,0.6830,0.6770,0.6340,0.6260,0.6770,0.6760,39,44,17JUL2019:05:54:07,1.5,7/17/2019 05:54:43,0.4,83,61.9900,4770,7/17/2019 05:47:54,4710,7/17/2019 05:45:02,4739,12.6,36.76,36.76,36.76,36.76,7/17/2019 05:52:24,7/17/2019 05:52:24,7/17/2019 05:52:24,7/17/2019 05:52:23,37.25,37.25,7/17/2019 05:52:37,7/17/2019 05:52:36,34.04,34.04,34.04,34.04,7/17/2019 05:45:01,7/17/2019 05:45:01,7/17/2019 05:45:01,7/17/2019 05:45:01,34.27,34.27,7/17/2019 05:45:01,7/17/2019 05:45:01,35.57,35.57,35.57,35.58,35.91,35.92,0.646,0.645,0.645,0.645,0.693,0.692
7/17/2019 06:15:00,15min,Peter Sinks,UCC,270,37.6,39.9,36.3,39.46,39.46,41.38,41.51,7/17/2019 06:14:33,7/17/2019 06:14:33,7/17/2019 06:14:25,7/17/2019 06:14:25,39.67,39.62,7/17/2019 06:14:38,7/17/2019 06:14:38,36.10,36.08,36.19,36.21,7/17/2019 06:00:37,7/17/2019 06:00:24,7/17/2019 06:00:01,7/17/2019 06:00:37,36.45,36.39,7/17/2019 06:00:12,7/17/2019 06:00:12,37.43,37.41,37.96,38.02,37.73,37.68,0.8260,0.8300,1.4670,1.4880,0.8140,0.8140,89,134,17JUL2019:06:14:59,0.0,7/17/2019 06:00:01,0.0,0,0.0000,4800,7/17/2019 06:08:52,4710,7/17/2019 06:00:03,4757,12.6,40.29,40.29,40.29,40.28,7/17/2019 06:14:37,7/17/2019 06:14:37,7/17/2019 06:14:37,7/17/2019 06:14:36,39.57,39.57,7/17/2019 06:15:00,7/17/2019 06:15:00,36.14,36.14,36.14,36.14,7/17/2019 06:00:01,7/17/2019 06:00:01,7/17/2019 06:00:01,7/17/2019 06:00:01,36.41,36.41,7/17/2019 06:00:01,7/17/2019 06:00:01,37.67,37.67,37.67,37.67,37.65,37.65,1.116,1.116,1.117,1.118,0.786,0.787
7/17/2019 06:30:00,15min,Peter Sinks,UCC,270,40.8,43.4,39.7,44.14,44.22,44.50,44.58,7/17/2019 06:29:58,7/17/2019 06:29:57,7/17/2019 06:26:23,7/17/2019 06:26:21,43.94,43.89,7/17/2019 06:30:00,7/17/2019 06:30:00,38.86,38.84,41.24,41.29,7/17/2019 06:16:50,7/17/2019 06:16:50,7/17/2019 06:15:10,7/17/2019 06:15:11,39.22,39.17,7/17/2019 06:16:57,7/17/2019 06:16:57,40.67,40.66,42.55,42.53,40.99,40.94,1.2730,1.2860,0.9330,0.9350,1.2540,1.2540,153,181,17JUL2019:06:29:54,2.0,7/17/2019 06:22:29,0.4,203,11.3400,4830,7/17/2019 06:27:56,4740,7/17/2019 06:15:03,4778,12.7,43.58,43.6,43.6,43.61,7/17/2019 06:30:00,7/17/2019 06:30:00,7/17/2019 06:30:00,7/17/2019 06:30:00,43.21,43.23,7/17/2019 06:30:00,7/17/2019 06:30:00,40.12,40.13,40.12,40.12,7/17/2019 06:17:10,7/17/2019 06:17:10,7/17/2019 06:17:10,7/17/2019 06:17:09,39.35,39.35,7/17/2019 06:17:18,7/17/2019 06:17:18,41.57,41.57,41.57,41.57,40.9,40.9,1.079,1.08,1.08,1.08,1.22,1.221
7/17/2019 06:45:00,15min,Peter Sinks,UCC,270,45.7,48.1,43.4,48.09,48.10,49.74,49.98,7/17/2019 06:43:40,7/17/2019 06:43:40,7/17/2019 06:37:55,7/17/2019 06:37:54,47.93,47.88,7/17/2019 06:44:17,7/17/2019 06:44:17,43.12,43.12,43.95,43.93,7/17/2019 06:31:06,7/17/2019 06:31:06,7/17/2019 06:30:01,7/17/2019 06:30:01,43.64,43.58,7/17/2019 06:31:06,7/17/2019 06:31:06,45.53,45.55,47.20,47.24,45.86,45.81,1.1070,1.0940,1.4830,1.5150,1.0710,1.0710,193,216,17JUL2019:06:44:56,2.6,7/17/2019 06:39:57,0.4,223,44.4700,4830,7/17/2019 06:30:51,4770,7/17/2019 06:30:02,4805,12.7,48.51,48.5,48.51,48.51,7/17/2019 06:44:23,7/17/2019 06:44:23,7/17/2019 06:44:23,7/17/2019 06:44:23,47.71,47.71,7/17/2019 06:44:30,7/17/2019 06:44:29,43.63,43.66,43.66,43.67,7/17/2019 06:30:01,7/17/2019 06:30:01,7/17/2019 06:30:01,7/17/2019 06:30:01,43.24,43.26,7/17/2019 06:30:01,7/17/2019 06:30:01,46.34,46.34,46.34,46.34,45.77,45.77,1.25,1.25,1.25,1.249,1.084,1.084
7/17/2019 07:00:00,15min,Peter Sinks,UCC,270,49.0,51.4,47.9,51.40,51.50,53.44,53.54,7/17/2019 06:59:10,7/17/2019 06:59:14,7/17/2019 06:58:59,7/17/2019 06:58:59,51.19,51.14,7/17/2019 06:59:14,7/17/2019 06:59:14,47.13,47.12,49.42,49.36,7/17/2019 06:45:17,7/17/2019 06:45:15,7/17/2019 06:53:13,7/17/2019 06:47:41,47.48,47.43,7/17/2019 06:45:13,7/17/2019 06:45:13,48.83,48.84,50.57,50.57,49.14,49.08,0.8190,0.8340,0.9440,0.9610,0.7950,0.7950,240,262,17JUL2019:07:00:00,2.8,7/17/2019 06:52:20,0.8,191,53.1500,4890,7/17/2019 06:57:44,4800,7/17/2019 06:45:01,4828,12.8,51.97,51.99,51.97,51.96,7/17/2019 06:59:14,7/17/2019 06:59:14,7/17/2019 06:59:14,7/17/2019 06:59:14,50.86,50.87,7/17/2019 06:59:36,7/17/2019 06:59:36,48.32,48.32,48.32,48.32,7/17/2019 06:45:01,7/17/2019 06:45:01,7/17/2019 06:45:01,7/17/2019 06:45:01,47.46,47.47,7/17/2019 06:45:01,7/17/2019 06:45:01,49.68,49.68,49.68,49.68,49.06,49.06,0.8,0.8,0.8,0.799,0.783,0.783
7/17/2019 07:15:00,15min,Peter Sinks,UCC,270,52.1,54.2,50.8,54.13,54.23,55.88,55.94,7/17/2019 07:09:28,7/17/2019 07:09:28,7/17/2019 07:11:36,7/17/2019 07:11:36,53.95,53.90,7/17/2019 07:14:44,7/17/2019 07:14:44,50.40,50.38,51.75,51.74,7/17/2019 07:00:34,7/17/2019 07:00:33,7/17/2019 07:00:01,7/17/2019 07:00:01,50.74,50.68,7/17/2019 07:00:01,7/17/2019 07:00:01,51.92,51.93,54.01,53.97,52.25,52.20,0.9760,0.9850,0.9720,0.9480,0.9440,0.9440,287,314,17JUL2019:07:14:58,2.4,7/17/2019 07:04:16,0.9,205,36.1000,4890,7/17/2019 07:07:14,4830,7/17/2019 07:00:01,4854,12.8,54.68,54.68,54.68,54.68,7/17/2019 07:14:54,7/17/2019 07:14:53,7/17/2019 07:14:53,7/17/2019 07:14:53,53.74,53.74,7/17/2019 07:14:53,7/17/2019 07:14:52,51.02,51.03,51.03,51.04,7/17/2019 07:00:01,7/17/2019 07:00:01,7/17/2019 07:00:01,7/17/2019 07:00:01,50.58,50.58,7/17/2019 07:00:01,7/17/2019 07:00:01,52.93,52.93,52.93,52.93,52.17,52.18,0.892,0.892,0.892,0.892,0.932,0.932
7/17/2019 07:30:00,15min,Peter Sinks,UCC,270,55.8,59.3,53.7,58.89,58.94,60.87,60.89,7/17/2019 07:29:10,7/17/2019 07:29:40,7/17/2019 07:29:11,7/17/2019 07:27:01,59.15,59.10,7/17/2019 07:29:38,7/17/2019 07:29:38,52.60,52.63,55.31,55.22,7/17/2019 07:15:20,7/17/2019 07:15:18,7/17/2019 07:15:54,7/17/2019 07:15:54,53.05,53.00,7/17/2019 07:15:22,7/17/2019 07:15:22,55.60,55.61,58.39,58.35,55.93,55.88,1.6060,1.6060,1.6970,1.7200,1.5860,1.5860,340,368,17JUL2019:07:29:57,2.4,7/17/2019 07:15:54,0.5,217,16.8900,4950,7/17/2019 07:26:50,4860,7/17/2019 07:15:02,4886,13.0,59.73,59.73,59.73,59.74,7/17/2019 07:29:15,7/17/2019 07:29:15,7/17/2019 07:29:14,7/17/2019 07:29:14,58.92,58.92,7/17/2019 07:29:59,7/17/2019 07:29:58,54.04,54.04,54.04,54.04,7/17/2019 07:15:24,7/17/2019 07:15:23,7/17/2019 07:15:23,7/17/2019 07:15:23,53.39,53.39,7/17/2019 07:15:38,7/17/2019 07:15:37,56.94,56.95,56.95,56.95,55.82,55.82,1.63,1.63,1.63,1.63,1.553,1.554
7/17/2019 07:45:00,15min,Peter Sinks,UCC,270,59.4,60.6,59.0,61.19,61.24,61.98,62.08,7/17/2019 07:45:00,7/17/2019 07:45:00,7/17/2019 07:31:32,7/17/2019 07:31:32,60.95,60.90,7/17/2019 07:44:59,7/17/2019 07:44:59,58.04,58.06,60.27,60.25,7/17/2019 07:30:46,7/17/2019 07:30:45,7/17/2019 07:30:01,7/17/2019 07:33:45,58.55,58.50,7/17/2019 07:30:41,7/17/2019 07:30:41,59.19,59.20,60.82,60.80,59.62,59.57,0.5780,0.5840,0.3000,0.3140,0.5050,0.5050,394,421,17JUL2019:07:44:58,5.3,7/17/2019 07:43:22,2.4,221,17.5100,4950,7/17/2019 07:30:19,4890,7/17/2019 07:30:01,4910,13.1,60.81,60.8,60.81,60.81,7/17/2019 07:40:29,7/17/2019 07:40:29,7/17/2019 07:40:29,7/17/2019 07:40:28,60.42,60.43,7/17/2019 07:45:00,7/17/2019 07:45:00,59.34,59.34,59.34,59.34,7/17/2019 07:30:02,7/17/2019 07:30:01,7/17/2019 07:30:01,7/17/2019 07:30:01,58.68,58.68,7/17/2019 07:31:10,7/17/2019 07:31:10,59.99,59.99,59.99,59.99,59.57,59.57,0.326,0.326,0.326,0.326,0.476,0.476
7/17/2019 08:00:00,15min,Peter Sinks,UCC,270,60.9,62.2,60.1,61.99,62.15,63.35,63.43,7/17/2019 07:51:17,7/17/2019 07:51:17,7/17/2019 07:50:12,7/17/2019 07:50:12,62.16,62.11,7/17/2019 07:51:26,7/17/2019 07:51:26,59.43,59.48,60.45,60.42,7/17/2019 07:45:43,7/17/2019 07:45:42,7/17/2019 07:55:14,7/17/2019 07:55:14,60.05,60.00,7/17/2019 07:46:23,7/17/2019 07:46:23,60.66,60.68,61.56,61.54,61.10,61.05,0.4930,0.4980,0.8150,0.8360,0.4170,0.4170,443,468,17JUL2019:07:59:52,6.6,7/17/2019 07:53:10,2.9,62,58.1200,4980,7/17/2019 07:47:56,4920,7/17/2019 07:45:01,4950,13.1,62.43,62.44,62.43,62.42,7/17/2019 07:51:27,7/17/2019 07:51:27,7/17/2019 07:51:27,7/17/2019 07:51:27,61.89,61.89,7/17/2019 07:51:49,7/17/2019 07:51:49,60.08,60.08,60.08,60.08,7/17/2019 07:45:55,7/17/2019 07:45:54,7/17/2019 07:45:54,7/17/2019 07:45:54,60.11,60.11,7/17/2019 07:46:39,7/17/2019 07:46:38,61.11,61.11,61.11,61.11,61.06,61.06,0.523,0.523,0.523,0.522,0.395,0.395
7/17/2019 08:15:00,15min,Peter Sinks,UCC,270,61.2,62.1,60.7,62.41,62.43,63.32,63.32,7/17/2019 08:09:38,7/17/2019 08:09:37,7/17/2019 08:14:17,7/17/2019 08:14:17,62.17,62.12,7/17/2019 08:13:53,7/17/2019 08:13:53,60.14,60.14,60.77,60.76,7/17/2019 08:01:50,7/17/2019 08:01:11,7/17/2019 08:00:07,7/17/2019 08:00:05,60.58,60.53,7/17/2019 08:01:52,7/17/2019 08:01:52,60.96,60.98,62.33,62.30,61.41,61.36,0.4390,0.4450,0.5260,0.5310,0.3560,0.3560,476,524,17JUL2019:08:14:54,8.3,7/17/2019 08:07:45,4.4,18,20.8000,5040,7/17/2019 08:12:39,4950,7/17/2019 08:00:11,4991,13.3,62.39,62.39,62.39,62.39,7/17/2019 08:14:27,7/17/2019 08:14:27,7/17/2019 08:14:27,7/17/2019 08:14:27,61.9,61.9,7/17/2019 08:07:47,7/17/2019 08:07:46,60.61,60.61,60.61,60.61,7/17/2019 08:00:14,7/17/2019 08:00:14,7/17/2019 08:00:13,7/17/2019 08:00:13,60.7,60.7,7/17/2019 08:02:07,7/17/2019 08:02:06,61.63,61.63,61.63,61.63,61.37,61.37,0.405,0.405,0.405,0.406,0.311,0.311
7/17/2019 08:30:00,15min,Peter Sinks,UCC,270,61.7,63.2,61.2,63.28,63.33,64.31,64.34,7/17/2019 08:21:12,7/17/2019 08:21:12,7/17/2019 08:21:13,7/17/2019 08:21:13,63.47,63.42,7/17/2019 08:29:47,7/17/2019 08:29:47,60.49,60.53,61.86,61.98,7/17/2019 08:18:42,7/17/2019 08:18:36,7/17/2019 08:17:03,7/17/2019 08:17:02,60.98,60.93,7/17/2019 08:16:25,7/17/2019 08:16:25,61.48,61.50,63.19,63.17,61.99,61.94,0.6420,0.6460,0.5150,0.5170,0.5210,0.5210,545,583,17JUL2019:08:29:43,8.1,7/17/2019 08:28:36,4.4,10,20.3600,5100,7/17/2019 08:25:38,4980,7/17/2019 08:16:02,5032,13.4,63.46,63.46,63.47,63.47,7/17/2019 08:22:05,7/17/2019 08:22:05,7/17/2019 08:22:05,7/17/2019 08:22:05,62.92,62.92,7/17/2019 08:29:58,7/17/2019 08:29:58,61.36,61.36,61.36,61.36,7/17/2019 08:17:10,7/17/2019 08:17:10,7/17/2019 08:17:09,7/17/2019 08:17:09,61.13,61.13,7/17/2019 08:16:46,7/17/2019 08:16:45,62.33,62.33,62.33,62.33,61.94,61.95,0.468,0.467,0.468,0.469,0.455,0.455
7/17/2019 08:45:00,15min,Peter Sinks,UCC,270,62.1,63.7,61.6,63.75,63.80,65.01,65.00,7/17/2019 08:37:08,7/17/2019 08:37:08,7/17/2019 08:42:20,7/17/2019 08:42:19,63.82,63.77,7/17/2019 08:42:35,7/17/2019 08:42:35,60.81,60.84,61.87,61.79,7/17/2019 08:38:42,7/17/2019 08:38:43,7/17/2019 08:37:34,7/17/2019 08:37:34,61.52,61.47,7/17/2019 08:31:18,7/17/2019 08:31:18,61.84,61.86,63.28,63.24,62.42,62.37,0.6340,0.6440,0.5840,0.5970,0.5350,0.5350,545,610,17JUL2019:08:35:26,7.5,7/17/2019 08:30:05,2.9,41,70.4500,5160,7/17/2019 08:39:19,5040,7/17/2019 08:30:01,5087,13.5,63.96,63.95,63.96,63.96,7/17/2019 08:42:23,7/17/2019 08:42:23,7/17/2019 08:42:22,7/17/2019 08:42:22,63.48,63.48,7/17/2019 08:42:42,7/17/2019 08:42:41,61.51,61.51,61.51,61.5,7/17/2019 08:37:44,7/17/2019 08:37:44,7/17/2019 08:37:44,7/17/2019 08:37:43,61.59,61.59,7/17/2019 08:31:32,7/17/2019 08:31:31,62.55,62.55,62.55,62.55,62.39,62.39,0.499,0.498,0.499,0.5,0.484,0.484
7/17/2019 09:00:00,15min,Peter Sinks,UCC,270,62.5,64.5,61.6,64.40,64.45,65.20,65.19,7/17/2019 08:49:25,7/17/2019 08:49:25,7/17/2019 08:49:27,7/17/2019 08:49:30,64.73,64.68,7/17/2019 08:49:31,7/17/2019 08:49:31,60.76,60.81,61.84,61.93,7/17/2019 08:53:54,7/17/2019 08:53:54,7/17/2019 08:55:25,7/17/2019 08:55:25,61.65,61.60,7/17/2019 08:53:55,7/17/2019 08:53:55,62.24,62.27,63.36,63.40,62.85,62.80,0.8340,0.8400,0.6820,0.6650,0.7220,0.7230,569,697,17JUL2019:08:50:22,9.2,7/17/2019 08:51:58,3.6,334,52.7400,5220,7/17/2019 08:48:52,5070,7/17/2019 08:45:17,5141,13.7,64.6,64.59,64.6,64.6,7/17/2019 08:49:34,7/17/2019 08:49:33,7/17/2019 08:49:33,7/17/2019 08:49:33,64.32,64.32,7/17/2019 08:49:40,7/17/2019 08:49:40,61.5,61.5,61.5,61.51,7/17/2019 08:54:02,7/17/2019 08:54:02,7/17/2019 08:54:02,7/17/2019 08:54:02,61.68,61.68,7/17/2019 08:54:23,7/17/2019 08:54:22,62.81,62.81,62.81,62.81,62.81,62.81,0.656,0.656,0.657,0.658,0.668,0.668
7/17/2019 09:15:00,15min,Peter Sinks,UCC,270,62.6,64.2,61.9,64.65,64.74,65.49,65.49,7/17/2019 09:08:29,7/17/2019 09:08:29,7/17/2019 09:11:15,7/17/2019 09:11:14,64.74,64.69,7/17/2019 09:08:30,7/17/2019 09:08:30,61.21,61.22,61.98,61.93,7/17/2019 09:04:12,7/17/2019 09:04:13,7/17/2019 09:04:18,7/17/2019 09:04:18,61.95,61.90,7/17/2019 09:04:18,7/17/2019 09:04:18,62.30,62.34,63.70,63.69,62.92,62.87,0.6840,0.6850,0.8810,0.8860,0.5210,0.5210,634,704,17JUL2019:09:12:03,9.0,7/17/2019 09:12:26,2.9,11,77.2000,5250,7/17/2019 09:10:39,5130,7/17/2019 09:00:01,5173,13.8,64.43,64.42,64.43,64.44,7/17/2019 09:08:33,7/17/2019 09:08:33,7/17/2019 09:08:33,7/17/2019 09:08:32,64.07,64.07,7/17/2019 09:08:44,7/17/2019 09:08:43,61.69,61.69,61.69,61.68,7/17/2019 09:04:26,7/17/2019 09:04:25,7/17/2019 09:04:25,7/17/2019 09:04:25,62.06,62.06,7/17/2019 09:04:40,7/17/2019 09:04:39,63,63,63,63,62.89,62.89,0.659,0.659,0.659,0.66,0.452,0.452
7/17/2019 09:30:00,15min,Peter Sinks,UCC,270,62.9,64.4,62.1,64.64,64.69,65.25,65.24,7/17/2019 09:23:25,7/17/2019 09:24:19,7/17/2019 09:24:28,7/17/2019 09:24:28,64.59,64.54,7/17/2019 09:15:01,7/17/2019 09:15:01,61.17,61.23,62.26,62.34,7/17/2019 09:27:32,7/17/2019 09:28:06,7/17/2019 09:28:06,7/17/2019 09:28:07,62.11,62.06,7/17/2019 09:28:07,7/17/2019 09:28:07,62.56,62.61,63.88,63.91,63.21,63.16,0.7010,0.7020,0.7410,0.7220,0.5220,0.5220,710,886,17JUL2019:09:24:48,10.5,7/17/2019 09:25:16,3.9,354,35.0400,5310,7/17/2019 09:26:55,5190,7/17/2019 09:15:02,5249,14.0,64.57,64.57,64.57,64.58,7/17/2019 09:24:33,7/17/2019 09:24:32,7/17/2019 09:24:32,7/17/2019 09:24:32,64.13,64.13,7/17/2019 09:15:22,7/17/2019 09:15:21,61.92,61.92,61.92,61.91,7/17/2019 09:28:12,7/17/2019 09:28:12,7/17/2019 09:28:12,7/17/2019 09:28:12,62.19,62.19,7/17/2019 09:29:39,7/17/2019 09:29:38,63.26,63.26,63.26,63.26,63.21,63.21,0.599,0.597,0.598,0.599,0.451,0.452
7/17/2019 09:45:00,15min,Peter Sinks,UCC,270,62.7,64.1,62.0,64.40,64.41,64.49,64.51,7/17/2019 09:35:20,7/17/2019 09:35:19,7/17/2019 09:32:02,7/17/2019 09:32:02,64.52,64.47,7/17/2019 09:35:20,7/17/2019 09:35:20,61.31,61.35,62.12,62.07,7/17/2019 09:44:37,7/17/2019 09:44:37,7/17/2019 09:41:36,7/17/2019 09:41:36,62.03,61.98,7/17/2019 09:44:36,7/17/2019 09:44:36,62.38,62.41,63.19,63.21,62.97,62.92,0.5760,0.5750,0.4820,0.4880,0.4410,0.4410,486,723,17JUL2019:09:42:30,9.0,7/17/2019 09:37:50,4.0,1,38.2900,5310,7/17/2019 09:34:34,5220,7/17/2019 09:31:58,5251,14.2,64.03,64.03,64.03,64.04,7/17/2019 09:35:25,7/17/2019 09:35:25,7/17/2019 09:35:24,7/17/2019 09:35:24,64.08,64.08,7/17/2019 09:35:35,7/17/2019 09:35:34,61.97,61.98,61.97,61.97,7/17/2019 09:34:04,7/17/2019 09:34:03,7/17/2019 09:34:03,7/17/2019 09:34:03,62.12,62.12,7/17/2019 09:44:51,7/17/2019 09:44:50,62.8,62.8,62.8,62.8,62.94,62.94,0.437,0.437,0.437,0.437,0.377,0.377
7/17/2019 10:00:00,15min,Peter Sinks,UCC,270,62.7,64.1,62.0,64.42,64.49,65.06,65.10,7/17/2019 09:57:35,7/17/2019 09:57:34,7/17/2019 09:51:17,7/17/2019 09:51:20,64.44,64.39,7/17/2019 09:57:35,7/17/2019 09:57:35,61.31,61.35,62.30,62.39,7/17/2019 09:49:02,7/17/2019 09:49:02,7/17/2019 09:48:23,7/17/2019 09:48:24,62.03,61.98,7/17/2019 09:49:18,7/17/2019 09:49:18,62.45,62.49,63.50,63.54,63.05,63.00,0.7100,0.7060,0.6360,0.6240,0.5770,0.5770,560,850,17JUL2019:09:50:42,7.5,7/17/2019 09:58:36,3.1,325,38.3200,5310,7/17/2019 09:50:02,5220,7/17/2019 09:45:04,5246,14.1,64.22,64.22,64.22,64.22,7/17/2019 09:52:09,7/17/2019 09:52:08,7/17/2019 09:52:08,7/17/2019 09:52:08,64.01,64.01,7/17/2019 09:57:46,7/17/2019 09:57:45,61.99,62,61.99,61.99,7/17/2019 09:48:28,7/17/2019 09:48:28,7/17/2019 09:48:28,7/17/2019 09:48:28,62.04,62.04,7/17/2019 09:49:34,7/17/2019 09:49:33,62.99,62.99,62.99,62.99,63.01,63.01,0.575,0.574,0.575,0.576,0.543,0.543
7/17/2019 10:15:00,15min,Peter Sinks,UCC,270,62.7,65.4,62.0,66.25,66.35,66.06,66.10,7/17/2019 10:14:14,7/17/2019 10:14:14,7/17/2019 10:14:15,7/17/2019 10:14:15,65.95,65.90,7/17/2019 10:14:18,7/17/2019 10:14:18,61.21,61.26,61.98,61.97,7/17/2019 10:06:37,7/17/2019 10:06:36,7/17/2019 10:01:05,7/17/2019 10:01:05,61.96,61.91,7/17/2019 10:03:51,7/17/2019 10:03:51,62.41,62.44,63.46,63.46,63.00,62.95,0.9090,0.9200,0.9670,0.9560,0.8260,0.8260,635,945,17JUL2019:10:12:42,7.5,7/17/2019 10:06:15,3.1,13,40.6300,5280,7/17/2019 10:00:35,5220,7/17/2019 10:00:02,5241,14.1,65.63,65.61,65.63,65.64,7/17/2019 10:14:22,7/17/2019 10:14:22,7/17/2019 10:14:22,7/17/2019 10:14:22,65.26,65.26,7/17/2019 10:14:32,7/17/2019 10:14:31,61.82,61.83,61.82,61.82,7/17/2019 10:02:27,7/17/2019 10:02:27,7/17/2019 10:02:27,7/17/2019 10:02:27,62.08,62.08,7/17/2019 10:04:09,7/17/2019 10:04:08,62.93,62.93,62.93,62.93,62.97,62.97,0.838,0.837,0.839,0.84,0.788,0.788
7/17/2019 10:30:00,15min,Peter Sinks,UCC,270,63.5,65.4,62.6,66.01,66.11,66.01,65.95,7/17/2019 10:28:23,7/17/2019 10:28:23,7/17/2019 10:17:13,7/17/2019 10:17:13,65.80,65.75,7/17/2019 10:28:31,7/17/2019 10:28:31,61.99,62.01,62.42,62.40,7/17/2019 10:26:18,7/17/2019 10:26:18,7/17/2019 10:23:43,7/17/2019 10:23:44,62.63,62.58,7/17/2019 10:23:54,7/17/2019 10:23:54,63.23,63.30,63.66,63.64,63.79,63.74,0.7410,0.7430,0.9740,0.9550,0.6240,0.6240,646,983,17JUL2019:10:18:44,7.2,7/17/2019 10:17:50,2.8,81,28.7100,5280,7/17/2019 10:17:14,5220,7/17/2019 10:15:02,5241,14.2,65.46,65.45,65.46,65.47,7/17/2019 10:28:33,7/17/2019 10:28:32,7/17/2019 10:28:32,7/17/2019 10:28:32,65.29,65.29,7/17/2019 10:28:43,7/17/2019 10:28:43,62.34,62.34,62.34,62.34,7/17/2019 10:23:54,7/17/2019 10:23:54,7/17/2019 10:23:54,7/17/2019 10:23:54,62.81,62.81,7/17/2019 10:24:08,7/17/2019 10:24:07,63.45,63.45,63.45,63.45,63.75,63.75,0.767,0.766,0.767,0.768,0.564,0.564
7/17/2019 10:45:00,15min,Peter Sinks,UCC,270,63.9,66.1,62.4,66.44,66.45,66.37,66.36,7/17/2019 10:44:47,7/17/2019 10:44:47,7/17/2019 10:44:55,7/17/2019 10:44:54,66.56,66.51,7/17/2019 10:44:47,7/17/2019 10:44:47,61.88,61.92,62.35,62.40,7/17/2019 10:32:17,7/17/2019 10:32:17,7/17/2019 10:32:17,7/17/2019 10:32:22,62.48,62.43,7/17/2019 10:32:22,7/17/2019 10:32:22,63.61,63.65,64.32,64.36,64.21,64.16,1.0670,1.0630,0.9410,0.9100,0.8420,0.8430,767,935,17JUL2019:10:42:58,8.3,7/17/2019 10:36:23,3.9,338,41.6000,5280,7/17/2019 10:31:01,5220,7/17/2019 10:30:03,5243,14.2,66.08,66.07,66.08,66.09,7/17/2019 10:44:59,7/17/2019 10:44:59,7/17/2019 10:44:58,7/17/2019 10:44:58,66.06,66.08,7/17/2019 10:45:00,7/17/2019 10:45:00,62.19,62.19,62.19,62.19,7/17/2019 10:32:26,7/17/2019 10:32:25,7/17/2019 10:32:25,7/17/2019 10:32:25,62.63,62.63,7/17/2019 10:32:36,7/17/2019 10:32:35,63.97,63.97,63.98,63.98,64.16,64.16,0.883,0.882,0.884,0.886,0.731,0.732
7/17/2019 11:00:00,15min,Peter Sinks,UCC,270,64.9,67.0,63.5,68.21,68.30,67.55,67.52,7/17/2019 10:48:24,7/17/2019 10:48:24,7/17/2019 10:48:24,7/17/2019 10:48:24,67.46,67.42,7/17/2019 10:48:34,7/17/2019 10:48:34,62.36,62.45,63.40,63.52,7/17/2019 10:52:44,7/17/2019 10:52:43,7/17/2019 10:52:26,7/17/2019 10:52:26,63.46,63.41,7/17/2019 10:52:44,7/17/2019 10:52:44,64.59,64.62,65.72,65.73,65.22,65.17,1.0010,1.0120,0.8650,0.8290,0.7370,0.7370,937,1046,17JUL2019:10:58:09,9.2,7/17/2019 10:46:21,5.1,351,28.0100,5250,7/17/2019 10:45:01,5190,7/17/2019 10:49:43,5235,14.1,67.16,67.15,67.16,67.16,7/17/2019 10:48:35,7/17/2019 10:48:35,7/17/2019 10:48:35,7/17/2019 10:48:35,66.92,66.92,7/17/2019 10:48:44,7/17/2019 10:48:43,63.23,63.23,63.23,63.23,7/17/2019 10:52:48,7/17/2019 10:52:48,7/17/2019 10:52:48,7/17/2019 10:52:48,63.76,63.76,7/17/2019 10:53:03,7/17/2019 10:53:02,65.18,65.18,65.18,65.18,65.22,65.22,0.779,0.777,0.779,0.78,0.662,0.662
7/17/2019 11:15:00,15min,Peter Sinks,UCC,270,65.1,67.4,63.4,68.97,69.09,67.89,67.78,7/17/2019 11:12:29,7/17/2019 11:12:29,7/17/2019 11:12:29,7/17/2019 11:12:29,67.89,67.85,7/17/2019 11:12:30,7/17/2019 11:12:30,62.49,62.54,63.32,63.44,7/17/2019 11:09:18,7/17/2019 11:09:17,7/17/2019 11:09:17,7/17/2019 11:09:17,63.56,63.51,7/17/2019 11:02:58,7/17/2019 11:02:58,64.75,64.78,65.20,65.21,65.37,65.32,1.2280,1.2300,1.0340,1.0260,1.0550,1.0560,798,991,17JUL2019:11:09:17,9.6,7/17/2019 11:05:59,5.2,349,36.8600,5280,7/17/2019 11:02:59,5190,7/17/2019 11:07:03,5231,14.1,67.37,67.36,67.37,67.38,7/17/2019 11:12:39,7/17/2019 11:12:39,7/17/2019 11:12:39,7/17/2019 11:12:38,67.37,67.37,7/17/2019 11:14:13,7/17/2019 11:14:13,63.12,63.12,63.12,63.11,7/17/2019 11:09:24,7/17/2019 11:09:24,7/17/2019 11:09:23,7/17/2019 11:09:23,63.74,63.74,7/17/2019 11:03:12,7/17/2019 11:03:12,64.98,64.98,64.98,64.98,65.33,65.33,1.031,1.029,1.031,1.032,0.99,0.991
7/17/2019 11:30:00,15min,Peter Sinks,UCC,270,65.2,66.6,63.8,67.75,67.92,67.26,67.20,7/17/2019 11:22:33,7/17/2019 11:21:59,7/17/2019 11:22:00,7/17/2019 11:22:00,67.24,67.19,7/17/2019 11:22:36,7/17/2019 11:22:36,63.04,63.10,63.88,63.82,7/17/2019 11:17:04,7/17/2019 11:19:38,7/17/2019 11:17:01,7/17/2019 11:17:04,63.91,63.86,7/17/2019 11:17:17,7/17/2019 11:17:17,64.90,64.94,65.57,65.58,65.56,65.52,0.9180,0.9210,0.6790,0.6770,0.6560,0.6560,958,988,17JUL2019:11:16:59,14.9,7/17/2019 11:25:38,6.1,5,35.4900,5280,7/17/2019 11:17:45,5160,7/17/2019 11:25:13,5219,14.1,66.7,66.69,66.7,66.71,7/17/2019 11:22:41,7/17/2019 11:22:41,7/17/2019 11:22:41,7/17/2019 11:22:41,66.56,66.56,7/17/2019 11:22:44,7/17/2019 11:22:44,63.54,63.54,63.54,63.54,7/17/2019 11:17:17,7/17/2019 11:17:16,7/17/2019 11:17:16,7/17/2019 11:17:16,64.09,64.09,7/17/2019 11:17:37,7/17/2019 11:17:37,65.25,65.25,65.25,65.25,65.54,65.54,0.652,0.65,0.651,0.653,0.557,0.557
7/17/2019 11:45:00,15min,Peter Sinks,UCC,270,66.5,68.6,64.6,70.20,70.29,68.70,68.72,7/17/2019 11:39:19,7/17/2019 11:39:19,7/17/2019 11:32:58,7/17/2019 11:32:58,69.44,69.39,7/17/2019 11:32:58,7/17/2019 11:32:58,63.89,63.81,64.44,64.41,7/17/2019 11:43:30,7/17/2019 11:43:30,7/17/2019 11:30:03,7/17/2019 11:30:03,64.79,64.74,7/17/2019 11:43:45,7/17/2019 11:43:45,66.18,66.21,66.52,66.53,66.84,66.79,1.2360,1.2550,0.9280,0.9290,0.9400,0.9410,965,981,17JUL2019:11:45:00,14.5,7/17/2019 11:36:50,5.8,11,50.5000,5250,7/17/2019 11:30:15,5190,7/17/2019 11:30:01,5216,14.1,68.66,68.65,68.67,68.68,7/17/2019 11:33:00,7/17/2019 11:33:00,7/17/2019 11:33:00,7/17/2019 11:33:00,68.47,68.47,7/17/2019 11:33:06,7/17/2019 11:33:05,64.28,64.29,64.28,64.28,7/17/2019 11:43:38,7/17/2019 11:43:38,7/17/2019 11:43:38,7/17/2019 11:43:38,64.94,64.94,7/17/2019 11:43:54,7/17/2019 11:43:53,66.34,66.34,66.34,66.34,66.79,66.79,0.931,0.929,0.931,0.934,0.818,0.818
7/17/2019 12:00:00,15min,Peter Sinks,UCC,270,66.5,68.3,64.1,69.60,69.68,68.78,68.89,7/17/2019 11:53:41,7/17/2019 11:53:41,7/17/2019 11:47:26,7/17/2019 11:47:26,68.79,68.75,7/17/2019 11:47:29,7/17/2019 11:47:29,63.19,63.26,64.17,64.15,7/17/2019 11:50:46,7/17/2019 11:50:46,7/17/2019 11:50:47,7/17/2019 11:50:44,64.12,64.07,7/17/2019 11:50:50,7/17/2019 11:50:50,66.12,66.16,66.60,66.60,66.82,66.77,1.2560,1.2530,0.9600,0.9660,1.0540,1.0540,975,983,17JUL2019:11:47:41,15.6,7/17/2019 11:55:16,6.3,26,43.2600,5220,7/17/2019 11:45:03,5040,7/17/2019 11:54:25,5096,13.7,68.26,68.25,68.26,68.27,7/17/2019 11:48:31,7/17/2019 11:48:31,7/17/2019 11:48:30,7/17/2019 11:48:30,68.44,68.44,7/17/2019 11:47:55,7/17/2019 11:47:54,63.75,63.75,63.75,63.75,7/17/2019 11:50:52,7/17/2019 11:50:52,7/17/2019 11:50:52,7/17/2019 11:50:52,64.35,64.35,7/17/2019 11:51:08,7/17/2019 11:51:07,66.38,66.38,66.38,66.38,66.81,66.81,0.986,0.985,0.986,0.987,0.988,0.988
7/17/2019 12:15:00,15min,Peter Sinks,UCC,270,67.3,69.8,64.9,71.15,71.35,69.97,70.06,7/17/2019 12:01:11,7/17/2019 12:01:11,7/17/2019 12:05:47,7/17/2019 12:05:46,70.76,70.72,7/17/2019 12:05:47,7/17/2019 12:05:47,64.21,64.31,64.54,64.53,7/17/2019 12:09:39,7/17/2019 12:09:14,7/17/2019 12:09:09,7/17/2019 12:09:06,65.10,65.05,7/17/2019 12:09:19,7/17/2019 12:09:19,66.94,67.00,67.41,67.42,67.68,67.64,1.3560,1.3460,1.1870,1.2000,1.1390,1.1400,974,1033,17JUL2019:12:01:49,17.5,7/17/2019 12:07:20,4.7,34,84.7000,5130,7/17/2019 12:02:17,5040,7/17/2019 12:07:11,5084,13.7,69.89,69.87,69.89,69.9,7/17/2019 12:05:50,7/17/2019 12:05:50,7/17/2019 12:05:50,7/17/2019 12:05:49,69.7,69.7,7/17/2019 12:05:57,7/17/2019 12:05:57,64.55,64.54,64.55,64.55,7/17/2019 12:09:19,7/17/2019 12:09:19,7/17/2019 12:09:18,7/17/2019 12:09:18,65.27,65.27,7/17/2019 12:09:37,7/17/2019 12:09:36,67.21,67.21,67.21,67.21,67.66,67.66,1.141,1.14,1.142,1.144,1.059,1.059
7/17/2019 12:30:00,15min,Peter Sinks,UCC,270,67.1,69.6,65.6,70.62,70.69,69.77,69.80,7/17/2019 12:29:22,7/17/2019 12:29:21,7/17/2019 12:28:55,7/17/2019 12:28:55,70.18,70.14,7/17/2019 12:28:55,7/17/2019 12:28:55,64.68,64.64,65.39,65.34,7/17/2019 12:21:05,7/17/2019 12:18:52,7/17/2019 12:15:01,7/17/2019 12:15:01,65.72,65.67,7/17/2019 12:21:13,7/17/2019 12:21:13,66.80,66.83,67.24,67.23,67.47,67.42,1.1320,1.1320,0.8530,0.8680,0.8770,0.8780,984,1007,17JUL2019:12:28:13,20.0,7/17/2019 12:20:51,7.6,19,40.7200,5130,7/17/2019 12:23:26,5010,7/17/2019 12:22:14,5075,13.6,69.68,69.67,69.68,69.69,7/17/2019 12:28:58,7/17/2019 12:28:58,7/17/2019 12:28:58,7/17/2019 12:28:57,69.54,69.54,7/17/2019 12:29:06,7/17/2019 12:29:05,65.19,65.19,65.19,65.19,7/17/2019 12:15:04,7/17/2019 12:15:03,7/17/2019 12:15:03,7/17/2019 12:15:03,66.08,66.08,7/17/2019 12:21:27,7/17/2019 12:21:26,66.99,66.99,67,67,67.41,67.42,0.856,0.855,0.856,0.858,0.767,0.768
7/17/2019 12:45:00,15min,Peter Sinks,UCC,270,67.4,71.2,65.2,72.66,72.71,71.95,72.09,7/17/2019 12:33:13,7/17/2019 12:33:13,7/17/2019 12:33:13,7/17/2019 12:33:13,72.07,72.03,7/17/2019 12:33:16,7/17/2019 12:33:16,64.17,64.09,64.67,64.64,7/17/2019 12:37:56,7/17/2019 12:37:56,7/17/2019 12:34:21,7/17/2019 12:34:21,65.35,65.30,7/17/2019 12:37:56,7/17/2019 12:37:56,66.98,67.02,67.21,67.22,67.73,67.69,1.4050,1.4120,1.1300,1.1430,1.1910,1.1920,983,1019,17JUL2019:12:37:33,16.4,7/17/2019 12:38:12,6.0,25,60.3000,5130,7/17/2019 12:42:04,5010,7/17/2019 12:36:39,5071,13.6,71.5,71.48,71.49,71.51,7/17/2019 12:33:18,7/17/2019 12:33:18,7/17/2019 12:33:17,7/17/2019 12:33:17,70.87,70.87,7/17/2019 12:33:29,7/17/2019 12:33:29,64.65,64.65,64.65,64.65,7/17/2019 12:34:28,7/17/2019 12:34:28,7/17/2019 12:34:28,7/17/2019 12:34:27,65.66,65.66,7/17/2019 12:34:49,7/17/2019 12:34:48,67.13,67.13,67.13,67.13,67.74,67.74,1.168,1.167,1.168,1.169,1.111,1.111
7/17/2019 13:00:00,15min,Peter Sinks,UCC,270,67.5,69.5,66.2,69.84,69.96,69.56,69.56,7/17/2019 12:46:49,7/17/2019 12:46:48,7/17/2019 12:55:41,7/17/2019 12:55:41,69.95,69.90,7/17/2019 12:55:49,7/17/2019 12:55:49,65.20,65.16,66.17,66.23,7/17/2019 12:47:38,7/17/2019 12:47:38,7/17/2019 12:45:12,7/17/2019 12:45:12,66.25,66.20,7/17/2019 12:53:19,7/17/2019 12:53:19,67.17,67.22,67.64,67.65,67.88,67.83,1.0920,1.0910,0.7500,0.7480,0.8990,0.8990,998,1020,17JUL2019:12:49:00,22.1,7/17/2019 12:48:15,6.2,15,65.2600,5160,7/17/2019 12:57:59,5010,7/17/2019 12:47:57,5071,13.6,69.29,69.3,69.29,69.29,7/17/2019 12:55:51,7/17/2019 12:55:51,7/17/2019 12:55:51,7/17/2019 12:55:51,69.65,69.65,7/17/2019 12:55:54,7/17/2019 12:55:54,65.92,65.92,65.92,65.92,7/17/2019 12:45:18,7/17/2019 12:45:18,7/17/2019 12:45:18,7/17/2019 12:45:17,66.38,66.38,7/17/2019 12:53:41,7/17/2019 12:53:40,67.4,67.4,67.4,67.4,67.83,67.83,0.825,0.823,0.824,0.826,0.825,0.825
7/17/2019 13:15:00,15min,Peter Sinks,UCC,270,68.3,70.7,66.3,71.63,71.75,70.87,70.81,7/17/2019 13:01:44,7/17/2019 13:01:44,7/17/2019 13:08:32,7/17/2019 13:08:32,71.16,71.11,7/17/2019 13:08:50,7/17/2019 13:08:50,64.68,64.63,65.76,65.75,7/17/2019 13:02:54,7/17/2019 13:02:54,7/17/2019 13:03:30,7/17/2019 13:04:05,66.25,66.20,7/17/2019 13:02:55,7/17/2019 13:02:55,67.94,67.98,68.23,68.24,68.65,68.60,1.3120,1.3100,1.0760,1.0730,1.0620,1.0630,991,1009,17JUL2019:13:09:25,17.5,7/17/2019 13:13:43,8.1,2,48.0900,5100,7/17/2019 13:00:02,5010,7/17/2019 13:02:15,5068,13.6,70.54,70.54,70.54,70.55,7/17/2019 13:08:39,7/17/2019 13:08:39,7/17/2019 13:08:39,7/17/2019 13:08:39,70.77,70.77,7/17/2019 13:08:57,7/17/2019 13:08:56,65.96,65.97,65.97,65.95,7/17/2019 13:03:37,7/17/2019 13:03:37,7/17/2019 13:03:37,7/17/2019 13:03:36,66.66,66.66,7/17/2019 13:03:13,7/17/2019 13:03:13,68.09,68.09,68.09,68.09,68.62,68.62,1.056,1.054,1.056,1.058,0.968,0.968
7/17/2019 13:30:00,15min,Peter Sinks,UCC,270,68.2,70.5,65.8,71.48,71.52,70.72,70.66,7/17/2019 13:24:21,7/17/2019 13:24:21,7/17/2019 13:24:23,7/17/2019 13:24:22,70.94,70.89,7/17/2019 13:24:22,7/17/2019 13:24:22,64.34,64.27,66.05,66.13,7/17/2019 13:17:12,7/17/2019 13:17:10,7/17/2019 13:19:57,7/17/2019 13:19:57,65.73,65.68,7/17/2019 13:17:19,7/17/2019 13:17:19,67.82,67.85,68.22,68.23,68.53,68.48,1.3010,1.3160,0.9640,0.9470,1.0580,1.0580,965,995,17JUL2019:13:17:13,22.6,7/17/2019 13:19:06,8.1,353,32.4300,5100,7/17/2019 13:15:29,5010,7/17/2019 13:15:54,5062,13.6,70.61,70.6,70.61,70.61,7/17/2019 13:24:32,7/17/2019 13:24:32,7/17/2019 13:24:32,7/17/2019 13:24:32,70.45,70.45,7/17/2019 13:24:42,7/17/2019 13:24:42,65.52,65.52,65.52,65.51,7/17/2019 13:17:21,7/17/2019 13:17:21,7/17/2019 13:17:21,7/17/2019 13:17:21,66.17,66.17,7/17/2019 13:17:34,7/17/2019 13:17:33,68.03,68.03,68.03,68.03,68.51,68.51,1.01,1.008,1.01,1.012,0.962,0.962
7/17/2019 13:45:00,15min,Peter Sinks,UCC,270,67.8,69.5,66.6,70.17,70.23,69.56,69.53,7/17/2019 13:44:25,7/17/2019 13:44:25,7/17/2019 13:44:26,7/17/2019 13:44:26,70.11,70.06,7/17/2019 13:44:26,7/17/2019 13:44:26,65.44,65.44,66.00,66.13,7/17/2019 13:41:34,7/17/2019 13:41:33,7/17/2019 13:41:34,7/17/2019 13:41:35,66.71,66.66,7/17/2019 13:41:52,7/17/2019 13:41:52,67.46,67.50,67.71,67.73,68.19,68.14,0.9410,0.9440,0.7270,0.7170,0.6500,0.6500,943,988,17JUL2019:13:41:50,20.4,7/17/2019 13:37:18,10.4,344,41.7800,5100,7/17/2019 13:30:25,5010,7/17/2019 13:30:38,5052,13.5,69.36,69.35,69.36,69.37,7/17/2019 13:44:28,7/17/2019 13:44:28,7/17/2019 13:44:27,7/17/2019 13:44:27,69.68,69.68,7/17/2019 13:44:49,7/17/2019 13:44:48,66.17,66.17,66.17,66.16,7/17/2019 13:41:45,7/17/2019 13:41:45,7/17/2019 13:41:44,7/17/2019 13:41:44,67.08,67.08,7/17/2019 13:41:59,7/17/2019 13:41:59,67.61,67.61,67.61,67.61,68.17,68.17,0.687,0.685,0.686,0.688,0.543,0.543
7/17/2019 14:00:00,15min,Peter Sinks,UCC,270,68.4,70.0,66.5,71.28,71.40,70.67,70.61,7/17/2019 13:53:14,7/17/2019 13:53:14,7/17/2019 13:53:15,7/17/2019 13:53:15,70.80,70.75,7/17/2019 13:53:15,7/17/2019 13:53:15,64.96,65.11,66.17,66.23,7/17/2019 13:57:09,7/17/2019 13:46:24,7/17/2019 13:46:29,7/17/2019 13:46:27,66.49,66.44,7/17/2019 13:46:28,7/17/2019 13:46:28,68.01,68.04,68.28,68.30,68.74,68.69,1.2320,1.2380,0.9940,0.9820,0.9480,0.9480,958,975,17JUL2019:13:53:43,20.4,7/17/2019 13:56:21,9.1,356,33.0900,5100,7/17/2019 13:48:53,5010,7/17/2019 13:45:02,5056,13.5,70,69.99,70,70.01,7/17/2019 13:50:31,7/17/2019 13:50:31,7/17/2019 13:50:31,7/17/2019 13:50:31,70.09,70.09,7/17/2019 13:53:40,7/17/2019 13:53:40,66.09,66.1,66.09,66.09,7/17/2019 13:46:34,7/17/2019 13:46:33,7/17/2019 13:46:33,7/17/2019 13:46:33,66.98,66.98,7/17/2019 13:46:39,7/17/2019 13:46:39,68.16,68.16,68.16,68.16,68.73,68.73,0.971,0.969,0.971,0.973,0.831,0.831
7/17/2019 14:15:00,15min,Peter Sinks,UCC,270,68.4,69.6,67.3,70.62,70.69,70.10,70.11,7/17/2019 14:11:59,7/17/2019 14:11:59,7/17/2019 14:11:59,7/17/2019 14:11:59,70.33,70.29,7/17/2019 14:11:59,7/17/2019 14:11:59,66.08,66.07,67.31,67.40,7/17/2019 14:10:27,7/17/2019 14:10:26,7/17/2019 14:10:09,7/17/2019 14:10:09,67.31,67.26,7/17/2019 14:10:31,7/17/2019 14:10:31,68.05,68.08,68.52,68.53,68.75,68.70,0.8160,0.8280,0.5280,0.5160,0.5610,0.5620,915,1008,17JUL2019:14:07:34,23.0,7/17/2019 14:12:23,10.2,0,21.0500,5130,7/17/2019 14:12:33,5010,7/17/2019 14:00:14,5053,13.6,69.62,69.61,69.61,69.62,7/17/2019 14:12:03,7/17/2019 14:12:03,7/17/2019 14:12:02,7/17/2019 14:12:02,69.62,69.63,7/17/2019 14:06:08,7/17/2019 14:06:08,67.04,67.04,67.04,67.03,7/17/2019 14:10:37,7/17/2019 14:10:37,7/17/2019 14:10:37,7/17/2019 14:10:37,67.46,67.46,7/17/2019 14:10:56,7/17/2019 14:10:55,68.29,68.29,68.29,68.29,68.72,68.72,0.549,0.547,0.549,0.551,0.462,0.462
7/17/2019 14:30:00,15min,Peter Sinks,UCC,270,68.5,70.0,67.1,70.67,70.75,70.47,70.46,7/17/2019 14:20:34,7/17/2019 14:20:34,7/17/2019 14:20:35,7/17/2019 14:20:35,70.62,70.58,7/17/2019 14:20:35,7/17/2019 14:20:35,65.86,65.85,66.63,66.57,7/17/2019 14:25:40,7/17/2019 14:25:40,7/17/2019 14:29:17,7/17/2019 14:29:17,67.29,67.25,7/17/2019 14:25:46,7/17/2019 14:25:46,68.21,68.25,68.55,68.55,68.89,68.85,0.9100,0.9090,0.7550,0.7590,0.7160,0.7170,870,988,17JUL2019:14:22:06,21.9,7/17/2019 14:15:35,11.0,9,35.5100,5190,7/17/2019 14:15:48,5010,7/17/2019 14:15:13,5049,13.6,70.03,70.02,70.03,70.03,7/17/2019 14:20:37,7/17/2019 14:20:37,7/17/2019 14:20:37,7/17/2019 14:20:37,70.06,70.06,7/17/2019 14:21:21,7/17/2019 14:21:20,66.63,66.63,66.63,66.62,7/17/2019 14:29:27,7/17/2019 14:29:27,7/17/2019 14:29:26,7/17/2019 14:29:26,67.54,67.54,7/17/2019 14:26:10,7/17/2019 14:26:10,68.39,68.39,68.39,68.39,68.86,68.86,0.725,0.723,0.724,0.726,0.64,0.64
7/17/2019 14:45:00,15min,Peter Sinks,UCC,270,68.6,70.3,67.2,70.85,70.89,70.57,70.56,7/17/2019 14:31:49,7/17/2019 14:31:49,7/17/2019 14:31:50,7/17/2019 14:31:49,70.63,70.58,7/17/2019 14:39:08,7/17/2019 14:39:08,66.26,66.38,66.92,66.89,7/17/2019 14:43:52,7/17/2019 14:42:17,7/17/2019 14:44:18,7/17/2019 14:44:18,67.31,67.26,7/17/2019 14:44:05,7/17/2019 14:44:05,68.26,68.29,68.67,68.67,68.94,68.90,0.9490,0.9450,0.7270,0.7300,0.7990,0.8000,830,1013,17JUL2019:14:40:05,21.7,7/17/2019 14:39:46,10.6,1,30.4200,5190,7/17/2019 14:39:48,5010,7/17/2019 14:33:37,5050,13.6,70.24,70.23,70.24,70.25,7/17/2019 14:31:57,7/17/2019 14:31:57,7/17/2019 14:31:57,7/17/2019 14:31:57,70.31,70.31,7/17/2019 14:39:16,7/17/2019 14:39:15,66.99,66.99,66.99,66.99,7/17/2019 14:44:28,7/17/2019 14:44:28,7/17/2019 14:44:27,7/17/2019 14:44:27,67.45,67.45,7/17/2019 14:44:22,7/17/2019 14:44:21,68.47,68.47,68.47,68.47,68.92,68.92,0.735,0.734,0.735,0.737,0.738,0.738
7/17/2019 15:00:00,15min,Peter Sinks,UCC,270,67.9,69.0,67.0,69.47,69.45,69.16,69.13,7/17/2019 14:59:33,7/17/2019 14:59:33,7/17/2019 14:59:46,7/17/2019 14:59:46,69.58,69.54,7/17/2019 14:59:47,7/17/2019 14:59:47,65.86,65.82,66.39,66.33,7/17/2019 14:48:50,7/17/2019 14:48:49,7/17/2019 14:56:16,7/17/2019 14:56:14,67.16,67.11,7/17/2019 14:51:48,7/17/2019 14:51:48,67.60,67.62,67.91,67.91,68.28,68.23,0.6770,0.6810,0.4970,0.4950,0.4610,0.4610,788,953,17JUL2019:14:51:59,21.7,7/17/2019 14:46:29,12.0,356,21.0900,5100,7/17/2019 14:46:30,5010,7/17/2019 14:45:40,5048,13.6,68.82,68.81,68.82,68.82,7/17/2019 14:59:47,7/17/2019 14:59:47,7/17/2019 14:59:47,7/17/2019 14:59:46,69.13,69.14,7/17/2019 15:00:00,7/17/2019 15:00:00,66.55,66.56,66.56,66.55,7/17/2019 14:56:24,7/17/2019 14:56:24,7/17/2019 14:56:24,7/17/2019 14:56:23,67.41,67.41,7/17/2019 14:52:06,7/17/2019 14:52:05,67.76,67.76,67.76,67.76,68.24,68.24,0.462,0.461,0.462,0.464,0.35,0.351
7/17/2019 15:15:00,15min,Peter Sinks,UCC,270,68.5,70.1,67.0,70.72,70.79,70.37,70.38,7/17/2019 15:05:58,7/17/2019 15:05:58,7/17/2019 15:05:59,7/17/2019 15:05:59,70.64,70.60,7/17/2019 15:05:59,7/17/2019 15:05:59,65.51,65.46,67.02,67.05,7/17/2019 15:14:59,7/17/2019 15:14:59,7/17/2019 15:13:51,7/17/2019 15:13:52,66.93,66.89,7/17/2019 15:15:00,7/17/2019 15:15:00,68.13,68.15,68.67,68.68,68.82,68.78,0.8940,0.8920,0.7230,0.7130,0.7080,0.7080,748,937,17JUL2019:15:04:49,23.2,7/17/2019 15:01:56,11.7,354,18.9900,5130,7/17/2019 15:13:30,5010,7/17/2019 15:00:26,5050,13.6,69.95,69.95,69.95,69.95,7/17/2019 15:07:18,7/17/2019 15:07:17,7/17/2019 15:07:17,7/17/2019 15:07:17,70.2,70.21,7/17/2019 15:06:06,7/17/2019 15:06:05,66.75,66.75,66.75,66.75,7/17/2019 15:14:05,7/17/2019 15:14:05,7/17/2019 15:14:04,7/17/2019 15:14:04,67.19,67.19,7/17/2019 15:14:13,7/17/2019 15:14:12,68.42,68.42,68.42,68.42,68.83,68.82,0.69,0.69,0.691,0.693,0.623,0.624
7/17/2019 15:30:00,15min,Peter Sinks,UCC,270,68.4,69.7,66.9,70.32,70.39,70.06,70.01,7/17/2019 15:28:00,7/17/2019 15:28:00,7/17/2019 15:28:00,7/17/2019 15:28:00,70.33,70.28,7/17/2019 15:28:01,7/17/2019 15:28:01,65.82,65.83,66.92,66.91,7/17/2019 15:15:01,7/17/2019 15:15:01,7/17/2019 15:15:06,7/17/2019 15:15:06,66.93,66.89,7/17/2019 15:15:01,7/17/2019 15:15:01,68.06,68.08,68.59,68.60,68.73,68.68,0.7690,0.7750,0.6970,0.6860,0.6340,0.6350,753,899,17JUL2019:15:21:25,20.4,7/17/2019 15:15:33,10.2,360,27.2700,5160,7/17/2019 15:23:24,5010,7/17/2019 15:15:24,5053,13.6,69.65,69.65,69.65,69.66,7/17/2019 15:28:08,7/17/2019 15:28:08,7/17/2019 15:28:08,7/17/2019 15:28:07,69.77,69.77,7/17/2019 15:28:27,7/17/2019 15:28:26,66.59,66.59,66.59,66.58,7/17/2019 15:15:09,7/17/2019 15:15:09,7/17/2019 15:15:08,7/17/2019 15:15:08,67.17,67.17,7/17/2019 15:15:28,7/17/2019 15:15:28,68.31,68.32,68.32,68.32,68.68,68.68,0.654,0.652,0.653,0.655,0.593,0.593
7/17/2019 15:45:00,15min,Peter Sinks,UCC,270,67.4,69.4,66.3,69.37,69.44,69.80,69.81,7/17/2019 15:30:06,7/17/2019 15:30:06,7/17/2019 15:30:08,7/17/2019 15:30:08,69.72,69.67,7/17/2019 15:30:07,7/17/2019 15:30:07,65.63,65.68,66.34,66.33,7/17/2019 15:39:06,7/17/2019 15:39:06,7/17/2019 15:39:06,7/17/2019 15:39:05,66.39,66.34,7/17/2019 15:39:06,7/17/2019 15:39:06,67.08,67.10,67.67,67.68,67.74,67.69,0.8140,0.8120,0.8140,0.8100,0.7610,0.7620,528,896,17JUL2019:15:42:56,21.3,7/17/2019 15:34:42,11.0,1,19.9900,5100,7/17/2019 15:31:25,5010,7/17/2019 15:32:42,5050,13.6,69.43,69.43,69.43,69.43,7/17/2019 15:30:19,7/17/2019 15:30:18,7/17/2019 15:30:18,7/17/2019 15:30:18,69.45,69.45,7/17/2019 15:30:33,7/17/2019 15:30:32,66.08,66.08,66.08,66.08,7/17/2019 15:39:17,7/17/2019 15:39:17,7/17/2019 15:39:17,7/17/2019 15:39:17,66.49,66.48,7/17/2019 15:39:25,7/17/2019 15:39:25,67.39,67.39,67.39,67.39,67.72,67.72,0.784,0.783,0.783,0.783,0.755,0.754
7/17/2019 16:00:00,15min,Peter Sinks,UCC,270,67.6,68.8,67.0,69.30,69.34,69.32,69.36,7/17/2019 15:46:49,7/17/2019 15:46:49,7/17/2019 15:46:49,7/17/2019 15:46:49,69.19,69.15,7/17/2019 15:46:49,7/17/2019 15:46:49,66.15,66.11,66.68,66.76,7/17/2019 15:53:37,7/17/2019 15:53:37,7/17/2019 16:00:00,7/17/2019 16:00:00,67.15,67.10,7/17/2019 15:53:38,7/17/2019 15:53:38,67.31,67.32,67.79,67.80,67.98,67.93,0.5220,0.5240,0.4820,0.4750,0.4260,0.4260,583,823,17JUL2019:15:45:02,19.5,7/17/2019 15:49:32,11.9,354,19.9300,5100,7/17/2019 15:47:55,5010,7/17/2019 15:45:01,5048,13.6,68.76,68.76,68.77,68.77,7/17/2019 15:46:53,7/17/2019 15:46:52,7/17/2019 15:46:52,7/17/2019 15:46:52,68.84,68.84,7/17/2019 15:46:58,7/17/2019 15:46:58,66.8,66.8,66.8,66.8,7/17/2019 15:53:23,7/17/2019 15:53:23,7/17/2019 15:53:22,7/17/2019 15:53:22,67.2,67.2,7/17/2019 15:53:44,7/17/2019 15:53:43,67.57,67.57,67.57,67.57,67.96,67.96,0.435,0.435,0.435,0.435,0.394,0.394
7/17/2019 16:15:00,15min,Peter Sinks,UCC,270,68.2,69.9,67.2,70.07,70.08,70.27,70.28,7/17/2019 16:04:39,7/17/2019 16:04:39,7/17/2019 16:04:39,7/17/2019 16:04:39,70.26,70.21,7/17/2019 16:04:53,7/17/2019 16:04:53,66.39,66.33,66.63,66.71,7/17/2019 16:01:02,7/17/2019 16:01:02,7/17/2019 16:00:04,7/17/2019 16:00:04,67.38,67.33,7/17/2019 16:00:05,7/17/2019 16:00:05,67.87,67.87,68.58,68.59,68.53,68.48,0.6570,0.6620,0.7050,0.6970,0.5610,0.5610,524,728,17JUL2019:16:01:21,16.9,7/17/2019 16:05:27,8.9,359,21.2500,5100,7/17/2019 16:01:39,5010,7/17/2019 16:00:01,5059,13.6,69.82,69.82,69.82,69.82,7/17/2019 16:04:43,7/17/2019 16:04:43,7/17/2019 16:04:43,7/17/2019 16:04:43,69.99,69.99,7/17/2019 16:05:02,7/17/2019 16:05:01,66.82,66.83,66.82,66.82,7/17/2019 16:00:12,7/17/2019 16:00:11,7/17/2019 16:00:11,7/17/2019 16:00:11,67.6,67.6,7/17/2019 16:00:27,7/17/2019 16:00:27,68.23,68.23,68.23,68.23,68.51,68.51,0.619,0.618,0.619,0.62,0.516,0.516
7/17/2019 16:30:00,15min,Peter Sinks,UCC,270,67.4,68.5,66.8,68.58,68.61,68.79,68.82,7/17/2019 16:21:47,7/17/2019 16:21:47,7/17/2019 16:22:00,7/17/2019 16:21:47,68.83,68.78,7/17/2019 16:21:59,7/17/2019 16:21:59,66.19,66.21,66.63,66.62,7/17/2019 16:18:28,7/17/2019 16:18:28,7/17/2019 16:19:09,7/17/2019 16:19:10,66.94,66.89,7/17/2019 16:18:32,7/17/2019 16:18:32,67.05,67.06,67.55,67.56,67.74,67.69,0.4700,0.4710,0.4510,0.4500,0.4170,0.4170,384,629,17JUL2019:16:20:43,18.2,7/17/2019 16:18:55,8.6,0,22.9300,5100,7/17/2019 16:16:46,5010,7/17/2019 16:15:21,5067,13.5,68.38,68.38,68.38,68.38,7/17/2019 16:22:00,7/17/2019 16:22:00,7/17/2019 16:22:00,7/17/2019 16:22:00,68.57,68.57,7/17/2019 16:22:10,7/17/2019 16:22:10,66.56,66.55,66.56,66.56,7/17/2019 16:19:38,7/17/2019 16:19:37,7/17/2019 16:19:37,7/17/2019 16:19:37,67.05,67.05,7/17/2019 16:18:54,7/17/2019 16:18:53,67.31,67.31,67.31,67.31,67.73,67.73,0.415,0.415,0.415,0.416,0.385,0.385
7/17/2019 16:45:00,15min,Peter Sinks,UCC,270,67.5,68.7,67.1,68.29,68.30,69.17,69.16,7/17/2019 16:44:37,7/17/2019 16:44:56,7/17/2019 16:44:58,7/17/2019 16:44:58,68.81,68.77,7/17/2019 16:44:41,7/17/2019 16:44:41,66.42,66.40,67.07,67.11,7/17/2019 16:34:29,7/17/2019 16:34:29,7/17/2019 16:34:42,7/17/2019 16:31:22,67.17,67.13,7/17/2019 16:34:35,7/17/2019 16:34:35,67.16,67.17,67.69,67.69,67.84,67.79,0.4220,0.4200,0.5070,0.5030,0.3970,0.3970,422,622,17JUL2019:16:44:04,16.2,7/17/2019 16:33:15,8.6,3,23.2100,5100,7/17/2019 16:30:20,5010,7/17/2019 16:32:36,5071,13.6,68.61,68.61,68.61,68.62,7/17/2019 16:44:59,7/17/2019 16:44:59,7/17/2019 16:44:58,7/17/2019 16:44:58,68.74,68.74,7/17/2019 16:45:00,7/17/2019 16:45:00,66.88,66.89,66.88,66.88,7/17/2019 16:34:35,7/17/2019 16:34:35,7/17/2019 16:34:34,7/17/2019 16:34:34,67.31,67.31,7/17/2019 16:30:01,7/17/2019 16:30:01,67.42,67.42,67.42,67.42,67.79,67.79,0.431,0.431,0.432,0.432,0.364,0.364
7/17/2019 17:00:00,15min,Peter Sinks,UCC,270,68.3,69.2,67.9,69.26,69.29,69.77,69.76,7/17/2019 16:52:27,7/17/2019 16:52:27,7/17/2019 16:49:10,7/17/2019 16:49:10,69.71,69.66,7/17/2019 16:48:53,7/17/2019 16:48:53,67.02,66.98,67.88,67.88,7/17/2019 16:54:06,7/17/2019 16:54:05,7/17/2019 16:58:47,7/17/2019 16:59:11,67.79,67.74,7/17/2019 16:54:07,7/17/2019 16:54:07,68.04,68.05,68.84,68.84,68.67,68.63,0.4280,0.4320,0.3920,0.3860,0.3360,0.3370,571,619,17JUL2019:16:45:01,18.2,7/17/2019 16:49:17,10.8,355,18.9700,5100,7/17/2019 16:45:01,5010,7/17/2019 16:49:19,5064,13.6,69.22,69.21,69.21,69.22,7/17/2019 16:48:55,7/17/2019 16:48:55,7/17/2019 16:48:55,7/17/2019 16:48:54,69.19,69.19,7/17/2019 16:49:03,7/17/2019 16:49:02,67.81,67.81,67.81,67.81,7/17/2019 16:59:00,7/17/2019 16:59:00,7/17/2019 16:59:00,7/17/2019 16:58:59,68.05,68.05,7/17/2019 16:54:28,7/17/2019 16:54:27,68.45,68.45,68.45,68.45,68.66,68.66,0.321,0.32,0.321,0.322,0.288,0.288
7/17/2019 17:15:00,15min,Peter Sinks,UCC,270,68.4,69.2,67.8,69.27,69.34,69.87,69.86,7/17/2019 17:13:00,7/17/2019 17:13:00,7/17/2019 17:08:36,7/17/2019 17:08:36,69.63,69.59,7/17/2019 17:13:00,7/17/2019 17:13:00,67.19,67.19,67.55,67.59,7/17/2019 17:03:45,7/17/2019 17:03:45,7/17/2019 17:03:53,7/17/2019 17:03:53,67.98,67.93,7/17/2019 17:10:18,7/17/2019 17:10:18,68.12,68.13,68.87,68.87,68.70,68.66,0.4240,0.4310,0.4410,0.4310,0.3290,0.3300,479,550,17JUL2019:17:00:01,19.7,7/17/2019 17:14:11,9.8,353,20.6300,5100,7/17/2019 17:00:06,5010,7/17/2019 17:04:27,5059,13.6,69.29,69.29,69.29,69.29,7/17/2019 17:08:40,7/17/2019 17:08:40,7/17/2019 17:08:40,7/17/2019 17:08:40,69.18,69.18,7/17/2019 17:13:26,7/17/2019 17:13:25,67.52,67.52,67.52,67.52,7/17/2019 17:03:58,7/17/2019 17:03:58,7/17/2019 17:03:58,7/17/2019 17:03:57,68.1,68.1,7/17/2019 17:04:16,7/17/2019 17:04:15,68.5,68.5,68.5,68.5,68.67,68.67,0.344,0.344,0.344,0.345,0.288,0.288
7/17/2019 17:30:00,15min,Peter Sinks,UCC,270,68.2,69.2,67.9,69.12,69.19,69.42,69.41,7/17/2019 17:15:43,7/17/2019 17:15:43,7/17/2019 17:15:43,7/17/2019 17:15:41,69.63,69.59,7/17/2019 17:15:43,7/17/2019 17:15:43,67.19,67.22,67.58,67.64,7/17/2019 17:18:07,7/17/2019 17:18:05,7/17/2019 17:29:06,7/17/2019 17:29:06,67.97,67.92,7/17/2019 17:18:08,7/17/2019 17:18:08,67.93,67.96,68.59,68.59,68.51,68.46,0.3180,0.3190,0.3570,0.3500,0.2560,0.2560,411,449,17JUL2019:17:15:13,21.3,7/17/2019 17:25:40,11.4,356,19.5800,5100,7/17/2019 17:18:56,5010,7/17/2019 17:15:48,5050,13.6,69.11,69.11,69.11,69.11,7/17/2019 17:15:45,7/17/2019 17:15:45,7/17/2019 17:15:45,7/17/2019 17:15:44,69.22,69.22,7/17/2019 17:15:53,7/17/2019 17:15:52,67.63,67.63,67.63,67.63,7/17/2019 17:28:17,7/17/2019 17:28:17,7/17/2019 17:28:17,7/17/2019 17:28:16,68.15,68.15,7/17/2019 17:18:30,7/17/2019 17:18:29,68.27,68.27,68.27,68.27,68.49,68.49,0.276,0.275,0.276,0.276,0.221,0.221
7/17/2019 17:45:00,15min,Peter Sinks,UCC,270,67.9,68.5,67.7,68.38,68.45,69.00,69.02,7/17/2019 17:31:46,7/17/2019 17:31:46,7/17/2019 17:37:55,7/17/2019 17:37:55,68.81,68.76,7/17/2019 17:31:47,7/17/2019 17:31:47,67.11,67.10,67.62,67.64,7/17/2019 17:34:31,7/17/2019 17:34:31,7/17/2019 17:31:04,7/17/2019 17:31:05,67.75,67.70,7/17/2019 17:43:34,7/17/2019 17:43:34,67.64,67.67,68.32,68.32,68.22,68.17,0.2760,0.2760,0.2830,0.2820,0.2360,0.2360,331,380,17JUL2019:17:30:04,23.2,7/17/2019 17:33:14,10.6,360,20.1700,5100,7/17/2019 17:32:53,5010,7/17/2019 17:30:10,5054,13.6,68.52,68.52,68.52,68.52,7/17/2019 17:31:49,7/17/2019 17:31:49,7/17/2019 17:31:49,7/17/2019 17:31:48,68.55,68.55,7/17/2019 17:31:57,7/17/2019 17:31:57,67.56,67.57,67.56,67.56,7/17/2019 17:31:08,7/17/2019 17:31:08,7/17/2019 17:31:07,7/17/2019 17:31:07,67.78,67.78,7/17/2019 17:43:44,7/17/2019 17:43:44,67.99,67.99,67.99,67.99,68.2,68.2,0.241,0.241,0.242,0.242,0.212,0.212
7/17/2019 18:00:00,15min,Peter Sinks,UCC,270,67.8,68.3,67.6,68.14,68.16,68.68,68.67,7/17/2019 17:49:36,7/17/2019 17:49:36,7/17/2019 17:48:33,7/17/2019 17:48:32,68.63,68.59,7/17/2019 17:49:35,7/17/2019 17:49:35,67.02,67.08,67.54,67.54,7/17/2019 17:52:50,7/17/2019 17:45:57,7/17/2019 17:47:24,7/17/2019 17:53:51,67.65,67.60,7/17/2019 17:52:50,7/17/2019 17:52:50,67.49,67.52,68.12,68.13,68.05,68.00,0.2110,0.2130,0.2660,0.2640,0.1930,0.1930,311,348,17JUL2019:17:47:01,18.0,7/17/2019 17:49:45,9.5,2,25.7600,5130,7/17/2019 17:54:00,5010,7/17/2019 17:45:31,5064,13.6,68.25,68.26,68.25,68.25,7/17/2019 17:51:34,7/17/2019 17:51:33,7/17/2019 17:51:33,7/17/2019 17:51:33,68.35,68.35,7/17/2019 17:49:48,7/17/2019 17:49:48,67.43,67.43,67.43,67.42,7/17/2019 17:46:11,7/17/2019 17:46:11,7/17/2019 17:46:11,7/17/2019 17:46:10,67.7,67.7,7/17/2019 17:53:19,7/17/2019 17:53:19,67.81,67.81,67.81,67.81,68.03,68.03,0.197,0.197,0.197,0.197,0.164,0.164
7/17/2019 18:15:00,15min,Peter Sinks,UCC,270,67.6,68.1,67.4,67.82,67.86,68.48,68.50,7/17/2019 18:01:43,7/17/2019 18:01:42,7/17/2019 18:02:34,7/17/2019 18:07:49,68.39,68.34,7/17/2019 18:02:32,7/17/2019 18:02:32,66.92,66.92,67.45,67.49,7/17/2019 18:13:42,7/17/2019 18:13:42,7/17/2019 18:14:38,7/17/2019 18:14:38,67.49,67.44,7/17/2019 18:14:07,7/17/2019 18:14:07,67.38,67.40,68.03,68.03,67.93,67.88,0.1930,0.1940,0.1910,0.1890,0.1890,0.1890,254,285,17JUL2019:18:00:11,19.7,7/17/2019 18:00:05,9.4,4,21.2700,5100,7/17/2019 18:01:06,5010,7/17/2019 18:00:03,5068,13.6,68.06,68.06,68.06,68.06,7/17/2019 18:07:55,7/17/2019 18:07:55,7/17/2019 18:07:54,7/17/2019 18:07:54,68.19,68.19,7/17/2019 18:08:04,7/17/2019 18:07:59,67.31,67.31,67.31,67.31,7/17/2019 18:14:48,7/17/2019 18:14:48,7/17/2019 18:14:47,7/17/2019 18:14:47,67.52,67.52,7/17/2019 18:14:19,7/17/2019 18:14:18,67.71,67.71,67.71,67.71,67.91,67.91,0.159,0.159,0.159,0.16,0.171,0.171
7/17/2019 18:30:00,15min,Peter Sinks,UCC,270,67.2,67.7,67.1,67.46,67.47,68.14,68.18,7/17/2019 18:16:06,7/17/2019 18:16:05,7/17/2019 18:29:45,7/17/2019 18:29:46,68.01,67.96,7/17/2019 18:16:05,7/17/2019 18:16:05,66.68,66.72,67.11,67.11,7/17/2019 18:23:02,7/17/2019 18:23:01,7/17/2019 18:25:17,7/17/2019 18:25:17,67.18,67.13,7/17/2019 18:25:00,7/17/2019 18:25:00,66.96,66.99,67.64,67.64,67.50,67.45,0.1470,0.1450,0.2140,0.2120,0.1570,0.1570,240,259,17JUL2019:18:17:01,16.7,7/17/2019 18:24:39,8.9,6,20.2000,5100,7/17/2019 18:15:08,5040,7/17/2019 18:15:11,5071,13.6,67.67,67.67,67.67,67.67,7/17/2019 18:17:44,7/17/2019 18:17:44,7/17/2019 18:17:41,7/17/2019 18:17:41,67.81,67.81,7/17/2019 18:16:12,7/17/2019 18:16:12,66.99,66.99,66.99,66.99,7/17/2019 18:25:27,7/17/2019 18:25:27,7/17/2019 18:25:27,7/17/2019 18:25:26,67.27,67.27,7/17/2019 18:22:11,7/17/2019 18:22:10,67.31,67.31,67.31,67.31,67.48,67.48,0.159,0.159,0.159,0.159,0.144,0.144
7/17/2019 18:45:00,15min,Peter Sinks,UCC,270,66.8,67.5,66.3,67.12,67.16,67.80,67.79,7/17/2019 18:30:05,7/17/2019 18:30:06,7/17/2019 18:33:02,7/17/2019 18:32:42,67.77,67.72,7/17/2019 18:30:06,7/17/2019 18:30:06,65.53,65.49,66.01,66.06,7/17/2019 18:41:53,7/17/2019 18:41:53,7/17/2019 18:42:15,7/17/2019 18:42:15,66.41,66.36,7/17/2019 18:42:15,7/17/2019 18:42:15,66.50,66.52,66.99,67.01,67.04,66.99,0.3010,0.3020,0.5120,0.5090,0.2710,0.2710,141,235,17JUL2019:18:30:01,17.1,7/17/2019 18:30:15,8.5,1,18.7100,5100,7/17/2019 18:30:04,5040,7/17/2019 18:30:12,5077,13.6,67.43,67.43,67.42,67.41,7/17/2019 18:30:01,7/17/2019 18:30:01,7/17/2019 18:30:01,7/17/2019 18:30:01,67.55,67.55,7/17/2019 18:30:09,7/17/2019 18:30:08,66.01,66.01,66.01,66.01,7/17/2019 18:44:38,7/17/2019 18:44:38,7/17/2019 18:44:38,7/17/2019 18:44:37,66.54,66.54,7/17/2019 18:42:24,7/17/2019 18:42:23,66.77,66.76,66.76,66.76,67.03,67.03,0.384,0.383,0.383,0.383,0.259,0.259
7/17/2019 19:00:00,15min,Peter Sinks,UCC,270,66.0,66.5,65.4,66.35,66.35,66.34,66.33,7/17/2019 18:45:49,7/17/2019 18:45:48,7/17/2019 18:45:01,7/17/2019 18:45:01,66.86,66.81,7/17/2019 18:45:01,7/17/2019 18:45:01,64.64,64.59,64.98,65.02,7/17/2019 18:59:47,7/17/2019 18:59:47,7/17/2019 18:59:48,7/17/2019 18:59:48,65.50,65.45,7/17/2019 18:59:47,7/17/2019 18:59:47,65.71,65.73,65.83,65.84,66.27,66.22,0.3300,0.3360,0.2800,0.2770,0.2800,0.2800,53,63,17JUL2019:18:45:01,15.1,7/17/2019 18:49:28,8.2,360,17.9900,5100,7/17/2019 18:45:05,5010,7/17/2019 18:58:14,5060,13.5,66.31,66.31,66.31,66.31,7/17/2019 18:45:01,7/17/2019 18:45:01,7/17/2019 18:45:01,7/17/2019 18:45:01,66.77,66.77,7/17/2019 18:45:19,7/17/2019 18:45:18,65.15,65.15,65.15,65.15,7/17/2019 18:59:51,7/17/2019 18:59:50,7/17/2019 18:59:50,7/17/2019 18:59:50,65.73,65.73,7/17/2019 18:59:51,7/17/2019 18:59:50,65.79,65.79,65.79,65.79,66.26,66.26,0.274,0.274,0.274,0.274,0.252,0.252
7/17/2019 19:15:00,15min,Peter Sinks,UCC,270,65.6,66.0,65.1,65.99,66.02,65.79,65.83,7/17/2019 19:03:29,7/17/2019 19:01:45,7/17/2019 19:01:59,7/17/2019 19:01:59,66.41,66.36,7/17/2019 19:01:49,7/17/2019 19:01:49,64.31,64.31,64.77,64.76,7/17/2019 19:14:53,7/17/2019 19:14:53,7/17/2019 19:14:54,7/17/2019 19:14:53,65.12,65.07,7/17/2019 19:15:00,7/17/2019 19:15:00,65.37,65.39,65.42,65.43,65.93,65.88,0.3080,0.3160,0.1860,0.1860,0.2120,0.2120,40,44,17JUL2019:19:00:01,14.2,7/17/2019 19:04:39,7.4,2,20.7200,5070,7/17/2019 19:00:52,4980,7/17/2019 19:07:28,5019,13.4,65.8,65.8,65.8,65.8,7/17/2019 19:02:00,7/17/2019 19:02:00,7/17/2019 19:02:00,7/17/2019 19:01:59,66.27,66.27,7/17/2019 19:13:16,7/17/2019 19:13:15,64.72,64.71,64.71,64.7,7/17/2019 19:15:00,7/17/2019 19:15:00,7/17/2019 19:15:00,7/17/2019 19:15:00,65.49,65.48,7/17/2019 19:15:00,7/17/2019 19:15:00,65.41,65.41,65.41,65.41,65.91,65.91,0.195,0.195,0.196,0.197,0.158,0.158
7/17/2019 19:30:00,15min,Peter Sinks,UCC,270,65.0,65.7,64.3,65.89,65.95,65.48,65.47,7/17/2019 19:27:25,7/17/2019 19:27:25,7/17/2019 19:24:24,7/17/2019 19:24:25,66.18,66.13,7/17/2019 19:27:32,7/17/2019 19:27:32,62.98,62.98,63.97,64.01,7/17/2019 19:20:35,7/17/2019 19:20:35,7/17/2019 19:20:35,7/17/2019 19:20:35,64.44,64.39,7/17/2019 19:20:34,7/17/2019 19:20:34,64.73,64.75,64.77,64.78,65.29,65.24,0.5130,0.5250,0.2850,0.2800,0.3720,0.3730,31,36,17JUL2019:19:15:01,11.4,7/17/2019 19:24:54,5.0,3,23.4000,5010,7/17/2019 19:15:03,4920,7/17/2019 19:28:41,4972,13.2,65.51,65.51,65.51,65.51,7/17/2019 19:27:36,7/17/2019 19:27:35,7/17/2019 19:27:35,7/17/2019 19:27:35,65.91,65.91,7/17/2019 19:16:47,7/17/2019 19:16:46,64.04,64.05,64.04,64.04,7/17/2019 19:20:44,7/17/2019 19:20:44,7/17/2019 19:20:44,7/17/2019 19:20:44,64.6,64.6,7/17/2019 19:24:08,7/17/2019 19:24:07,64.76,64.76,64.76,64.76,65.28,65.28,0.334,0.333,0.335,0.336,0.301,0.301
7/17/2019 19:45:00,15min,Peter Sinks,UCC,270,64.9,65.5,64.1,65.49,65.55,65.41,65.43,7/17/2019 19:41:24,7/17/2019 19:34:58,7/17/2019 19:39:17,7/17/2019 19:39:16,65.95,65.90,7/17/2019 19:34:59,7/17/2019 19:34:59,62.88,62.82,63.88,63.87,7/17/2019 19:40:06,7/17/2019 19:40:06,7/17/2019 19:40:06,7/17/2019 19:40:27,64.14,64.09,7/17/2019 19:40:06,7/17/2019 19:40:06,64.67,64.69,64.62,64.63,65.23,65.18,0.4670,0.4800,0.2630,0.2620,0.3280,0.3280,18,25,17JUL2019:19:30:01,11.4,7/17/2019 19:31:33,6.1,3,19.3700,4950,7/17/2019 19:30:01,4860,7/17/2019 19:41:00,4913,13.1,65.33,65.33,65.33,65.34,7/17/2019 19:39:23,7/17/2019 19:39:23,7/17/2019 19:39:23,7/17/2019 19:39:23,65.72,65.72,7/17/2019 19:35:15,7/17/2019 19:35:14,63.82,63.83,63.82,63.82,7/17/2019 19:40:15,7/17/2019 19:40:15,7/17/2019 19:40:15,7/17/2019 19:40:15,64.44,64.44,7/17/2019 19:40:32,7/17/2019 19:40:31,64.65,64.65,64.65,64.65,65.2,65.2,0.295,0.294,0.295,0.296,0.271,0.271
7/17/2019 20:00:00,15min,Peter Sinks,UCC,270,64.6,65.2,63.8,65.42,65.35,64.96,64.93,7/17/2019 19:57:51,7/17/2019 19:57:49,7/17/2019 19:56:12,7/17/2019 19:56:13,65.57,65.53,7/17/2019 19:58:06,7/17/2019 19:58:06,62.73,62.73,63.35,63.38,7/17/2019 19:57:31,7/17/2019 19:57:31,7/17/2019 19:57:32,7/17/2019 19:57:32,63.91,63.86,7/17/2019 19:57:32,7/17/2019 19:57:32,64.28,64.28,64.27,64.28,64.85,64.80,0.4680,0.4660,0.2780,0.2770,0.3240,0.3240,8,13,17JUL2019:19:45:01,11.0,7/17/2019 19:50:25,4.9,1,21.1200,4890,7/17/2019 19:45:01,2460,7/17/2019 19:50:44,3386,12.9,65.02,65.01,65.02,65.02,7/17/2019 19:58:02,7/17/2019 19:58:02,7/17/2019 19:58:02,7/17/2019 19:58:02,65.33,65.33,7/17/2019 19:58:23,7/17/2019 19:58:22,63.41,63.41,63.41,63.4,7/17/2019 19:57:37,7/17/2019 19:57:36,7/17/2019 19:57:36,7/17/2019 19:57:36,64.24,64.24,7/17/2019 19:57:41,7/17/2019 19:57:40,64.29,64.29,64.29,64.28,64.84,64.84,0.317,0.316,0.318,0.319,0.268,0.268
7/17/2019 20:15:00,15min,Peter Sinks,UCC,270,64.0,65.0,63.1,65.21,65.12,64.87,64.91,7/17/2019 20:04:36,7/17/2019 20:04:36,7/17/2019 20:04:42,7/17/2019 20:04:42,65.27,65.22,7/17/2019 20:09:54,7/17/2019 20:09:54,61.86,61.81,62.58,62.53,7/17/2019 20:04:04,7/17/2019 20:04:04,7/17/2019 20:04:04,7/17/2019 20:04:04,63.24,63.19,7/17/2019 20:04:04,7/17/2019 20:04:04,63.69,63.69,63.67,63.68,64.25,64.20,0.5800,0.5790,0.3670,0.3670,0.4450,0.4450,3,4,17JUL2019:20:00:01,9.6,7/17/2019 20:03:13,3.5,356,26.3600,2520,7/17/2019 20:04:49,2460,7/17/2019 20:00:03,2477,12.9,64.85,64.84,64.85,64.85,7/17/2019 20:04:49,7/17/2019 20:04:49,7/17/2019 20:04:49,7/17/2019 20:04:49,65.08,65.08,7/17/2019 20:10:04,7/17/2019 20:10:04,62.71,62.71,62.71,62.71,7/17/2019 20:04:13,7/17/2019 20:04:13,7/17/2019 20:04:13,7/17/2019 20:04:13,63.46,63.46,7/17/2019 20:04:24,7/17/2019 20:04:23,63.68,63.68,63.68,63.68,64.22,64.22,0.416,0.415,0.416,0.416,0.398,0.398
7/17/2019 20:30:00,15min,Peter Sinks,UCC,270,63.9,65.0,62.4,64.98,65.00,64.93,64.97,7/17/2019 20:17:44,7/17/2019 20:17:45,7/17/2019 20:20:28,7/17/2019 20:20:28,65.35,65.30,7/17/2019 20:18:11,7/17/2019 20:18:11,61.49,61.48,62.54,62.54,7/17/2019 20:24:28,7/17/2019 20:24:28,7/17/2019 20:24:28,7/17/2019 20:24:28,62.26,62.21,7/17/2019 20:25:00,7/17/2019 20:25:00,63.60,63.61,63.66,63.67,64.18,64.13,0.7170,0.7130,0.5010,0.4960,0.5830,0.5840,0,2,17JUL2019:20:15:01,9.4,7/17/2019 20:20:24,3.7,10,31.6000,2490,7/17/2019 20:15:03,2460,7/17/2019 20:15:01,2473,12.9,64.86,64.86,64.86,64.86,7/17/2019 20:20:43,7/17/2019 20:20:43,7/17/2019 20:20:43,7/17/2019 20:20:42,65.12,65.13,7/17/2019 20:18:27,7/17/2019 20:18:26,62.22,62.22,62.22,62.22,7/17/2019 20:25:03,7/17/2019 20:25:03,7/17/2019 20:25:03,7/17/2019 20:25:03,62.64,62.64,7/17/2019 20:25:10,7/17/2019 20:25:09,63.63,63.63,63.63,63.63,64.16,64.16,0.545,0.544,0.545,0.546,0.55,0.55
7/17/2019 20:45:00,15min,Peter Sinks,UCC,270,63.7,64.4,62.8,64.49,64.42,64.11,64.15,7/17/2019 20:33:53,7/17/2019 20:39:06,7/17/2019 20:35:41,7/17/2019 20:44:12,64.82,64.77,7/17/2019 20:35:39,7/17/2019 20:35:39,61.41,61.37,62.37,62.40,7/17/2019 20:40:14,7/17/2019 20:40:14,7/17/2019 20:40:15,7/17/2019 20:40:15,62.93,62.88,7/17/2019 20:37:56,7/17/2019 20:37:56,63.38,63.39,63.34,63.36,63.97,63.92,0.5050,0.5020,0.3400,0.3380,0.3630,0.3630,0,0,17JUL2019:20:30:02,9.9,7/17/2019 20:39:03,4.1,4,26.5500,2490,7/17/2019 20:30:03,2460,7/17/2019 20:30:01,2469,12.9,64.1,64.1,64.1,64.11,7/17/2019 20:35:49,7/17/2019 20:35:49,7/17/2019 20:35:49,7/17/2019 20:35:49,64.71,64.71,7/17/2019 20:35:46,7/17/2019 20:35:46,62.31,62.31,62.31,62.3,7/17/2019 20:40:23,7/17/2019 20:40:23,7/17/2019 20:40:23,7/17/2019 20:40:23,63.24,63.24,7/17/2019 20:38:12,7/17/2019 20:38:12,63.37,63.37,63.37,63.37,63.95,63.95,0.356,0.355,0.356,0.357,0.316,0.316
7/17/2019 21:00:00,15min,Peter Sinks,UCC,270,62.7,63.9,60.6,64.42,64.38,63.71,63.73,7/17/2019 20:52:02,7/17/2019 20:52:01,7/17/2019 20:46:08,7/17/2019 20:46:10,64.29,64.24,7/17/2019 20:45:31,7/17/2019 20:45:31,58.67,58.69,60.00,59.88,7/17/2019 20:51:18,7/17/2019 20:51:18,7/17/2019 20:51:18,7/17/2019 20:51:18,60.44,60.39,7/17/2019 20:51:18,7/17/2019 20:51:18,62.38,62.39,62.39,62.41,62.96,62.91,1.0030,1.0060,0.7020,0.7050,0.8790,0.8800,-0,-0,17JUL2019:20:45:10,5.7,7/17/2019 20:51:32,2.2,4,33.1500,2490,7/17/2019 20:45:01,2460,7/17/2019 20:45:02,2467,12.9,63.68,63.68,63.68,63.68,7/17/2019 20:46:17,7/17/2019 20:46:17,7/17/2019 20:46:17,7/17/2019 20:46:16,64.16,64.16,7/17/2019 20:45:01,7/17/2019 20:45:01,60.12,60.13,60.12,60.11,7/17/2019 20:51:20,7/17/2019 20:51:20,7/17/2019 20:51:20,7/17/2019 20:51:20,61.03,61.03,7/17/2019 20:51:31,7/17/2019 20:51:31,62.4,62.4,62.4,62.4,62.96,62.96,0.794,0.792,0.793,0.794,0.851,0.851
7/17/2019 21:15:00,15min,Peter Sinks,UCC,270,59.4,63.1,54.7,63.62,63.51,62.60,62.52,7/17/2019 21:02:30,7/17/2019 21:02:30,7/17/2019 21:00:07,7/17/2019 21:00:10,63.69,63.64,7/17/2019 21:00:09,7/17/2019 21:00:09,52.01,52.06,55.51,55.39,7/17/2019 21:12:28,7/17/2019 21:12:27,7/17/2019 21:14:43,7/17/2019 21:14:43,54.34,54.29,7/17/2019 21:13:24,7/17/2019 21:13:24,59.12,59.11,59.23,59.24,59.72,59.67,2.7640,2.7230,1.6960,1.6890,2.3610,2.3620,-0,-0,17JUL2019:21:00:01,2.8,7/17/2019 21:03:09,0.5,343,49.4400,2490,7/17/2019 21:00:05,2430,7/17/2019 21:10:20,2464,12.9,62.9,62.9,62.9,62.91,7/17/2019 21:00:13,7/17/2019 21:00:13,7/17/2019 21:00:13,7/17/2019 21:00:13,63.33,63.33,7/17/2019 21:00:24,7/17/2019 21:00:23,54.75,54.76,54.75,54.73,7/17/2019 21:12:37,7/17/2019 21:12:37,7/17/2019 21:12:37,7/17/2019 21:12:37,54.55,54.55,7/17/2019 21:13:38,7/17/2019 21:13:38,59.23,59.23,59.23,59.23,59.79,59.79,2.085,2.083,2.086,2.088,2.272,2.271
7/17/2019 21:30:00,15min,Peter Sinks,UCC,270,56.5,60.9,53.5,63.53,63.30,58.93,58.88,7/17/2019 21:22:25,7/17/2019 21:22:25,7/17/2019 21:25:00,7/17/2019 21:22:34,61.57,61.52,7/17/2019 21:22:36,7/17/2019 21:22:36,51.36,51.43,53.79,53.76,7/17/2019 21:17:11,7/17/2019 21:17:10,7/17/2019 21:21:54,7/17/2019 21:21:54,53.51,53.46,7/17/2019 21:17:16,7/17/2019 21:17:16,56.26,56.22,56.00,56.01,56.74,56.69,2.2910,2.2310,1.1720,1.1710,1.7580,1.7590,-0,-0,17JUL2019:21:15:02,2.8,7/17/2019 21:23:54,0.6,304,53.5400,2490,7/17/2019 21:16:13,2430,7/17/2019 21:15:01,2463,12.9,60.86,60.85,60.86,60.88,7/17/2019 21:22:37,7/17/2019 21:22:36,7/17/2019 21:22:36,7/17/2019 21:22:36,61.01,61.01,7/17/2019 21:25:25,7/17/2019 21:25:24,53.09,53.11,53.09,53.07,7/17/2019 21:17:20,7/17/2019 21:17:20,7/17/2019 21:17:20,7/17/2019 21:17:19,53.83,53.83,7/17/2019 21:17:39,7/17/2019 21:17:39,56.12,56.12,56.12,56.12,56.74,56.73,1.585,1.582,1.585,1.588,1.637,1.637
7/17/2019 21:45:00,15min,Peter Sinks,UCC,270,57.2,61.0,53.2,62.17,61.89,59.82,59.97,7/17/2019 21:39:45,7/17/2019 21:39:40,7/17/2019 21:39:46,7/17/2019 21:39:46,61.72,61.67,7/17/2019 21:36:54,7/17/2019 21:36:54,50.42,50.39,53.66,53.52,7/17/2019 21:39:59,7/17/2019 21:39:59,7/17/2019 21:32:35,7/17/2019 21:32:35,53.29,53.23,7/17/2019 21:41:31,7/17/2019 21:41:31,57.05,56.99,56.65,56.69,57.50,57.45,2.3560,2.2910,1.2500,1.2830,1.8510,1.8510,-0,-0,17JUL2019:21:30:03,2.8,7/17/2019 21:36:23,0.7,142,64.3600,2490,7/17/2019 21:30:01,2430,7/17/2019 21:30:39,2461,12.9,60.71,60.7,60.71,60.71,7/17/2019 21:39:47,7/17/2019 21:39:47,7/17/2019 21:39:47,7/17/2019 21:39:47,61.36,61.36,7/17/2019 21:36:59,7/17/2019 21:36:59,52.89,52.92,52.9,52.87,7/17/2019 21:40:12,7/17/2019 21:40:12,7/17/2019 21:40:12,7/17/2019 21:40:12,53.58,53.58,7/17/2019 21:41:54,7/17/2019 21:41:53,56.83,56.83,56.83,56.83,57.44,57.44,1.661,1.657,1.661,1.665,1.723,1.724
7/17/2019 22:00:00,15min,Peter Sinks,UCC,270,54.0,59.0,51.0,59.76,59.67,58.37,58.65,7/17/2019 21:45:12,7/17/2019 21:45:12,7/17/2019 21:45:21,7/17/2019 21:45:21,59.61,59.56,7/17/2019 21:45:20,7/17/2019 21:45:20,48.42,48.40,51.78,51.72,7/17/2019 21:54:55,7/17/2019 21:54:55,7/17/2019 21:55:03,7/17/2019 21:55:03,51.18,51.13,7/17/2019 21:55:05,7/17/2019 21:55:05,53.74,53.71,53.87,53.92,54.30,54.25,2.0620,2.0240,1.3020,1.3480,1.6740,1.6740,-0,-0,17JUL2019:21:45:03,2.2,7/17/2019 21:45:02,0.8,232,76.0500,2490,7/17/2019 21:45:13,2430,7/17/2019 21:45:28,2457,12.9,58.94,58.93,58.94,58.95,7/17/2019 21:45:24,7/17/2019 21:45:24,7/17/2019 21:45:23,7/17/2019 21:45:23,59.14,59.14,7/17/2019 21:45:30,7/17/2019 21:45:29,50.52,50.54,50.52,50.5,7/17/2019 21:55:08,7/17/2019 21:55:07,7/17/2019 21:55:07,7/17/2019 21:55:07,51.46,51.46,7/17/2019 21:55:29,7/17/2019 21:55:28,53.86,53.86,53.86,53.86,54.37,54.37,1.595,1.59,1.593,1.595,1.625,1.623
7/17/2019 22:15:00,15min,Peter Sinks,UCC,270,51.8,55.2,47.8,56.45,56.21,53.87,54.03,7/17/2019 22:14:39,7/17/2019 22:14:39,7/17/2019 22:14:47,7/17/2019 22:14:47,56.22,56.17,7/17/2019 22:14:42,7/17/2019 22:14:42,45.40,45.54,48.78,48.65,7/17/2019 22:13:34,7/17/2019 22:13:34,7/17/2019 22:13:42,7/17/2019 22:13:39,47.64,47.59,7/17/2019 22:13:39,7/17/2019 22:13:39,51.64,51.60,51.45,51.47,52.09,52.03,2.0290,1.9750,0.8810,0.9100,1.4460,1.4460,-0,-0,17JUL2019:22:00:02,2.4,7/17/2019 22:04:51,0.7,304,68.7900,2490,7/17/2019 22:09:42,2430,7/17/2019 22:00:02,2456,12.8,54.77,54.75,54.77,54.79,7/17/2019 22:14:49,7/17/2019 22:14:48,7/17/2019 22:14:48,7/17/2019 22:14:48,55.56,55.56,7/17/2019 22:14:52,7/17/2019 22:14:51,47.38,47.4,47.38,47.37,7/17/2019 22:13:43,7/17/2019 22:13:43,7/17/2019 22:13:43,7/17/2019 22:13:43,48.29,48.29,7/17/2019 22:13:56,7/17/2019 22:13:56,51.55,51.55,51.55,51.55,52.03,52.03,1.297,1.292,1.297,1.301,1.247,1.249
7/17/2019 22:30:00,15min,Peter Sinks,UCC,270,52.1,55.6,48.7,57.37,57.19,54.68,54.85,7/17/2019 22:17:58,7/17/2019 22:17:58,7/17/2019 22:18:02,7/17/2019 22:18:02,56.07,56.02,7/17/2019 22:18:01,7/17/2019 22:18:01,45.96,45.98,48.72,48.61,7/17/2019 22:29:21,7/17/2019 22:29:21,7/17/2019 22:15:23,7/17/2019 22:15:23,48.69,48.64,7/17/2019 22:15:25,7/17/2019 22:15:25,51.90,51.86,51.67,51.70,52.38,52.32,2.0670,2.0130,1.1310,1.1730,1.6330,1.6330,-0,-0,17JUL2019:22:15:01,2.4,7/17/2019 22:15:30,0.8,155,88.4000,2490,7/17/2019 22:25:32,2430,7/17/2019 22:15:01,2455,12.9,55.4,55.39,55.4,55.41,7/17/2019 22:18:09,7/17/2019 22:18:08,7/17/2019 22:18:08,7/17/2019 22:18:08,55.77,55.77,7/17/2019 22:18:26,7/17/2019 22:18:25,48.07,48.08,48.07,48.06,7/17/2019 22:15:26,7/17/2019 22:15:25,7/17/2019 22:15:25,7/17/2019 22:15:25,49.37,49.37,7/17/2019 22:15:42,7/17/2019 22:15:41,51.78,51.78,51.78,51.78,52.41,52.4,1.505,1.502,1.505,1.508,1.531,1.531
7/17/2019 22:45:00,15min,Peter Sinks,UCC,270,50.4,53.3,47.7,54.04,53.90,52.47,52.57,7/17/2019 22:34:02,7/17/2019 22:33:59,7/17/2019 22:30:55,7/17/2019 22:30:55,54.11,54.06,7/17/2019 22:34:22,7/17/2019 22:34:22,46.02,45.86,47.87,47.82,7/17/2019 22:40:22,7/17/2019 22:40:22,7/17/2019 22:40:24,7/17/2019 22:40:24,47.62,47.57,7/17/2019 22:43:54,7/17/2019 22:43:54,50.21,50.17,49.85,49.89,50.66,50.61,1.9610,1.9160,0.9510,0.9610,1.5960,1.5960,-0,-0,17JUL2019:22:44:41,2.4,7/17/2019 22:39:03,0.4,302,54.8700,2490,7/17/2019 22:33:46,2430,7/17/2019 22:30:02,2454,12.8,52.66,52.65,52.66,52.67,7/17/2019 22:30:58,7/17/2019 22:30:58,7/17/2019 22:30:58,7/17/2019 22:30:58,53.9,53.9,7/17/2019 22:34:25,7/17/2019 22:34:25,47.55,47.56,47.55,47.55,7/17/2019 22:43:59,7/17/2019 22:43:59,7/17/2019 22:43:59,7/17/2019 22:43:59,47.83,47.83,7/17/2019 22:44:16,7/17/2019 22:44:15,50.05,50.05,50.04,50.04,50.67,50.67,1.341,1.339,1.341,1.343,1.489,1.489
7/17/2019 23:00:00,15min,Peter Sinks,UCC,270,49.8,52.6,46.1,53.97,53.87,51.94,52.21,7/17/2019 22:45:47,7/17/2019 22:45:47,7/17/2019 22:45:56,7/17/2019 22:45:56,53.34,53.29,7/17/2019 22:45:55,7/17/2019 22:45:55,43.24,43.30,46.45,46.32,7/17/2019 22:56:53,7/17/2019 22:56:53,7/17/2019 22:46:53,7/17/2019 22:46:53,45.51,45.46,7/17/2019 22:57:03,7/17/2019 22:57:03,49.65,49.61,49.23,49.27,50.06,50.01,2.0530,2.0040,0.8970,0.9220,1.5980,1.5980,-0,-0,17JUL2019:22:57:32,2.8,7/17/2019 22:47:01,0.5,217,42.3500,2490,7/17/2019 22:48:56,2430,7/17/2019 22:45:03,2453,12.8,52.62,52.61,52.62,52.63,7/17/2019 22:45:59,7/17/2019 22:45:59,7/17/2019 22:45:59,7/17/2019 22:45:59,52.61,52.61,7/17/2019 22:46:06,7/17/2019 22:46:05,45.66,45.68,45.66,45.64,7/17/2019 22:57:06,7/17/2019 22:57:05,7/17/2019 22:57:05,7/17/2019 22:57:05,46.47,46.47,7/17/2019 22:57:19,7/17/2019 22:57:18,49.44,49.44,49.44,49.44,50.02,50.02,1.341,1.338,1.341,1.345,1.486,1.486
7/17/2019 23:15:00,15min,Peter Sinks,UCC,270,48.9,51.3,46.0,52.95,52.90,50.48,50.80,7/17/2019 23:13:15,7/17/2019 23:13:15,7/17/2019 23:13:20,7/17/2019 23:13:20,52.14,52.09,7/17/2019 23:13:20,7/17/2019 23:13:20,44.38,44.39,46.24,46.38,7/17/2019 23:05:06,7/17/2019 23:05:06,7/17/2019 23:05:17,7/17/2019 23:05:18,46.05,45.99,7/17/2019 23:05:16,7/17/2019 23:05:16,48.69,48.64,48.15,48.20,49.12,49.07,1.7460,1.7100,0.8000,0.8280,1.2450,1.2450,-0,-0,17JUL2019:23:05:57,2.2,7/17/2019 23:12:52,0.4,275,55.3800,2460,7/17/2019 23:00:01,2430,7/17/2019 23:00:03,2452,12.8,51.36,51.34,51.35,51.37,7/17/2019 23:13:24,7/17/2019 23:13:23,7/17/2019 23:13:23,7/17/2019 23:13:23,51.15,51.15,7/17/2019 23:04:21,7/17/2019 23:04:21,45.71,45.73,45.71,45.7,7/17/2019 23:05:20,7/17/2019 23:05:20,7/17/2019 23:05:20,7/17/2019 23:05:20,46.27,46.26,7/17/2019 23:05:39,7/17/2019 23:05:39,48.43,48.43,48.43,48.43,49.13,49.13,1.122,1.118,1.122,1.127,1.101,1.102
7/17/2019 23:30:00,15min,Peter Sinks,UCC,270,49.7,53.0,46.9,53.83,53.62,51.80,52.19,7/17/2019 23:19:24,7/17/2019 23:19:24,7/17/2019 23:19:30,7/17/2019 23:19:28,53.78,53.73,7/17/2019 23:19:29,7/17/2019 23:19:29,44.70,44.75,46.83,46.78,7/17/2019 23:21:00,7/17/2019 23:20:59,7/17/2019 23:17:06,7/17/2019 23:17:06,47.01,46.96,7/17/2019 23:21:07,7/17/2019 23:21:07,49.60,49.54,49.01,49.04,49.94,49.89,1.7780,1.7340,0.9770,1.0250,1.4880,1.4890,-0,-0,17JUL2019:23:29:09,3.1,7/17/2019 23:20:15,0.6,90,59.1700,2490,7/17/2019 23:20:59,2430,7/17/2019 23:15:02,2450,12.7,52.66,52.65,52.66,52.67,7/17/2019 23:19:31,7/17/2019 23:19:31,7/17/2019 23:19:31,7/17/2019 23:19:31,53.35,53.35,7/17/2019 23:19:45,7/17/2019 23:19:44,46.6,46.62,46.6,46.57,7/17/2019 23:21:12,7/17/2019 23:21:11,7/17/2019 23:21:11,7/17/2019 23:21:11,47.21,47.21,7/17/2019 23:23:47,7/17/2019 23:23:46,49.27,49.27,49.28,49.28,49.86,49.86,1.28,1.278,1.28,1.283,1.419,1.418
7/17/2019 23:45:00,15min,Peter Sinks,UCC,270,50.2,55.7,46.5,59.32,59.04,55.44,55.74,7/17/2019 23:41:33,7/17/2019 23:41:32,7/17/2019 23:41:30,7/17/2019 23:41:30,56.54,56.49,7/17/2019 23:41:38,7/17/2019 23:41:38,44.51,44.41,47.06,46.99,7/17/2019 23:38:13,7/17/2019 23:38:13,7/17/2019 23:38:25,7/17/2019 23:38:24,46.54,46.49,7/17/2019 23:38:25,7/17/2019 23:38:25,50.08,50.00,49.62,49.67,50.46,50.41,2.5450,2.4710,1.3990,1.4590,1.8150,1.8150,-0,-0,17JUL2019:23:40:06,4.4,7/17/2019 23:41:53,0.7,210,69.8300,2460,7/17/2019 23:30:01,2430,7/17/2019 23:30:02,2447,12.8,56.59,56.59,56.6,56.61,7/17/2019 23:41:40,7/17/2019 23:41:39,7/17/2019 23:41:39,7/17/2019 23:41:39,54.8,54.8,7/17/2019 23:41:48,7/17/2019 23:41:47,46.09,46.11,46.09,46.08,7/17/2019 23:38:28,7/17/2019 23:38:27,7/17/2019 23:38:27,7/17/2019 23:38:27,46.83,46.83,7/17/2019 23:38:46,7/17/2019 23:38:45,49.85,49.85,49.85,49.85,50.46,50.46,1.807,1.802,1.807,1.812,1.624,1.625
7/18/2019 00:00:00,15min,Peter Sinks,UCC,270,51.5,60.5,48.3,63.13,62.76,58.41,58.90,7/17/2019 23:52:44,7/17/2019 23:52:44,7/17/2019 23:52:43,7/17/2019 23:52:43,61.96,61.91,7/17/2019 23:52:53,7/17/2019 23:52:53,46.12,46.09,48.08,48.24,7/17/2019 23:47:29,7/17/2019 23:47:29,7/17/2019 23:47:34,7/17/2019 23:47:34,48.40,48.34,7/17/2019 23:48:47,7/17/2019 23:48:47,51.33,51.26,50.97,51.01,51.63,51.58,3.1290,3.0470,1.8260,1.8740,2.4440,2.4440,-0,-0,17JUL2019:23:58:12,3.7,7/17/2019 23:50:35,1.1,208,64.0000,2490,7/17/2019 23:52:49,2430,7/17/2019 23:45:01,2446,12.8,60.46,60.45,60.46,60.46,7/17/2019 23:52:52,7/17/2019 23:52:51,7/17/2019 23:52:51,7/17/2019 23:52:51,60.58,60.58,7/17/2019 23:52:59,7/17/2019 23:52:59,47.8,47.83,47.81,47.78,7/17/2019 23:47:41,7/17/2019 23:47:41,7/17/2019 23:47:40,7/17/2019 23:47:40,48.84,48.84,7/17/2019 23:49:06,7/17/2019 23:49:05,51.12,51.12,51.12,51.12,51.58,51.58,2.341,2.337,2.341,2.345,2.285,2.285
7/18/2019 00:15:00,15min,Peter Sinks,UCC,270,50.7,54.5,46.7,55.78,55.62,53.52,53.76,7/18/2019 00:02:10,7/18/2019 00:02:09,7/18/2019 00:02:11,7/18/2019 00:02:11,55.26,55.21,7/18/2019 00:02:13,7/18/2019 00:02:13,44.30,44.27,47.49,47.42,7/18/2019 00:12:11,7/18/2019 00:12:11,7/18/2019 00:12:23,7/18/2019 00:12:22,46.53,46.47,7/18/2019 00:12:32,7/18/2019 00:12:32,50.50,50.46,50.37,50.40,50.89,50.84,2.1680,2.1240,1.2170,1.2350,1.7360,1.7360,-0,-0,18JUL2019:00:13:37,2.6,7/18/2019 00:00:03,0.8,194,77.0800,2460,7/18/2019 00:00:03,2430,7/18/2019 00:00:01,2443,12.8,54.33,54.32,54.33,54.33,7/18/2019 00:02:15,7/18/2019 00:02:15,7/18/2019 00:02:15,7/18/2019 00:02:14,54.61,54.61,7/18/2019 00:02:22,7/18/2019 00:02:22,46.44,46.44,46.44,46.43,7/18/2019 00:12:33,7/18/2019 00:12:33,7/18/2019 00:12:33,7/18/2019 00:12:28,46.91,46.91,7/18/2019 00:12:50,7/18/2019 00:12:50,50.45,50.45,50.45,50.44,50.87,50.87,1.565,1.562,1.565,1.569,1.623,1.623
7/18/2019 00:30:00,15min,Peter Sinks,UCC,270,50.3,54.2,46.6,55.21,55.01,52.44,52.36,7/18/2019 00:25:14,7/18/2019 00:25:14,7/18/2019 00:25:13,7/18/2019 00:25:11,54.94,54.89,7/18/2019 00:25:32,7/18/2019 00:25:32,44.77,44.71,46.77,46.68,7/18/2019 00:20:32,7/18/2019 00:20:31,7/18/2019 00:28:09,7/18/2019 00:28:10,46.52,46.46,7/18/2019 00:28:08,7/18/2019 00:28:08,50.14,50.07,49.81,49.82,50.47,50.42,2.4320,2.3620,1.2940,1.3000,1.9770,1.9770,-0,-0,18JUL2019:00:29:34,3.7,7/18/2019 00:28:46,1.1,246,72.5100,2460,7/18/2019 00:15:01,2430,7/18/2019 00:15:02,2442,12.8,53.65,53.65,53.65,53.65,7/18/2019 00:25:22,7/18/2019 00:25:21,7/18/2019 00:25:21,7/18/2019 00:25:21,54.77,54.77,7/18/2019 00:25:43,7/18/2019 00:25:42,46.33,46.34,46.33,46.31,7/18/2019 00:28:14,7/18/2019 00:28:17,7/18/2019 00:28:13,7/18/2019 00:20:43,46.79,46.79,7/18/2019 00:28:27,7/18/2019 00:28:26,49.95,49.95,49.95,49.95,50.44,50.44,1.742,1.739,1.743,1.746,1.858,1.859
7/18/2019 00:45:00,15min,Peter Sinks,UCC,270,47.0,51.3,44.7,51.12,51.03,50.73,50.74,7/18/2019 00:30:01,7/18/2019 00:30:01,7/18/2019 00:30:01,7/18/2019 00:30:01,51.63,51.58,7/18/2019 00:30:03,7/18/2019 00:30:03,43.88,43.91,45.11,45.02,7/18/2019 00:43:53,7/18/2019 00:43:54,7/18/2019 00:44:33,7/18/2019 00:44:34,44.55,44.49,7/18/2019 00:44:20,7/18/2019 00:44:20,46.82,46.81,47.11,47.14,47.27,47.21,1.4430,1.4110,1.0140,1.0220,1.2810,1.2810,-0,-0,18JUL2019:00:43:01,2.2,7/18/2019 00:41:54,0.7,335,52.9100,2460,7/18/2019 00:30:01,2430,7/18/2019 00:30:02,2441,12.8,51.26,51.25,51.24,51.24,7/18/2019 00:30:01,7/18/2019 00:30:01,7/18/2019 00:30:01,7/18/2019 00:30:01,51.4,51.4,7/18/2019 00:30:09,7/18/2019 00:30:08,44.71,44.71,44.71,44.7,7/18/2019 00:44:34,7/18/2019 00:44:34,7/18/2019 00:44:34,7/18/2019 00:44:34,44.67,44.67,7/18/2019 00:44:41,7/18/2019 00:44:41,47.02,47.02,47.02,47.02,47.35,47.34,1.177,1.174,1.174,1.174,1.296,1.294
7/18/2019 01:00:00,15min,Peter Sinks,UCC,270,45.9,50.1,43.2,52.47,52.27,48.84,48.88,7/18/2019 00:59:42,7/18/2019 00:59:42,7/18/2019 00:59:46,7/18/2019 00:59:46,50.85,50.79,7/18/2019 00:59:49,7/18/2019 00:59:49,41.74,41.70,42.94,42.85,7/18/2019 00:50:11,7/18/2019 00:55:46,7/18/2019 00:55:47,7/18/2019 00:55:47,43.18,43.13,7/18/2019 00:50:15,7/18/2019 00:50:15,45.76,45.70,45.44,45.47,46.00,45.94,1.7580,1.7130,0.9010,0.9120,1.3100,1.3100,-0,-0,18JUL2019:00:56:34,5.5,7/18/2019 00:58:48,0.8,277,79.7300,2460,7/18/2019 00:45:01,2430,7/18/2019 00:45:02,2442,12.8,50.21,50.2,50.21,50.23,7/18/2019 00:59:51,7/18/2019 00:59:51,7/18/2019 00:59:51,7/18/2019 00:59:51,50,50.04,7/18/2019 01:00:00,7/18/2019 01:00:00,42.56,42.57,42.56,42.55,7/18/2019 00:55:54,7/18/2019 00:55:54,7/18/2019 00:55:53,7/18/2019 00:55:53,43.9,43.89,7/18/2019 00:50:31,7/18/2019 00:50:30,45.56,45.56,45.56,45.56,45.88,45.88,1.169,1.169,1.173,1.177,1.071,1.075
7/18/2019 01:15:00,15min,Peter Sinks,UCC,270,46.4,50.5,42.7,51.57,51.43,49.49,49.65,7/18/2019 01:01:48,7/18/2019 01:01:48,7/18/2019 01:01:59,7/18/2019 01:01:58,50.85,50.80,7/18/2019 01:02:16,7/18/2019 01:02:16,41.11,41.19,43.12,43.34,7/18/2019 01:13:41,7/18/2019 01:13:41,7/18/2019 01:13:50,7/18/2019 01:13:49,42.43,42.38,7/18/2019 01:13:51,7/18/2019 01:13:51,46.26,46.23,46.31,46.35,46.66,46.60,2.1120,2.0650,1.2790,1.3080,1.7320,1.7320,-0,-0,18JUL2019:01:11:05,2.6,7/18/2019 01:09:07,0.7,222,59.2200,2460,7/18/2019 01:00:02,2430,7/18/2019 01:00:01,2440,12.8,50.24,50.23,50.24,50.25,7/18/2019 01:02:00,7/18/2019 01:02:00,7/18/2019 01:02:00,7/18/2019 01:02:00,50.68,50.68,7/18/2019 01:02:30,7/18/2019 01:02:29,42.42,42.43,42.42,42.4,7/18/2019 01:13:55,7/18/2019 01:13:55,7/18/2019 01:13:54,7/18/2019 01:13:54,42.93,42.93,7/18/2019 01:14:09,7/18/2019 01:14:08,46.32,46.32,46.32,46.32,46.71,46.71,1.619,1.614,1.617,1.62,1.682,1.68
7/18/2019 01:30:00,15min,Peter Sinks,UCC,270,46.1,48.8,43.5,49.57,49.46,48.30,48.44,7/18/2019 01:25:23,7/18/2019 01:25:23,7/18/2019 01:29:04,7/18/2019 01:29:03,49.20,49.15,7/18/2019 01:29:07,7/18/2019 01:29:07,41.61,41.57,43.55,43.46,7/18/2019 01:26:09,7/18/2019 01:26:09,7/18/2019 01:26:20,7/18/2019 01:26:20,43.49,43.44,7/18/2019 01:17:31,7/18/2019 01:17:31,45.95,45.87,45.80,45.83,46.24,46.19,1.8060,1.7460,1.1960,1.2030,1.4050,1.4050,-0,-0,18JUL2019:01:15:51,2.2,7/18/2019 01:23:19,0.8,330,75.9500,2460,7/18/2019 01:15:03,2430,7/18/2019 01:15:01,2440,12.8,48.67,48.68,48.67,48.67,7/18/2019 01:29:15,7/18/2019 01:29:14,7/18/2019 01:29:14,7/18/2019 01:29:14,48.92,48.92,7/18/2019 01:29:19,7/18/2019 01:29:18,43.1,43.11,43.09,43.07,7/18/2019 01:26:21,7/18/2019 01:26:21,7/18/2019 01:26:21,7/18/2019 01:26:21,43.97,43.97,7/18/2019 01:26:38,7/18/2019 01:26:37,45.85,45.85,45.85,45.85,46.22,46.22,1.38,1.377,1.38,1.383,1.299,1.3
7/18/2019 01:45:00,15min,Peter Sinks,UCC,270,45.4,48.5,42.9,49.93,49.87,47.64,48.11,7/18/2019 01:30:19,7/18/2019 01:30:19,7/18/2019 01:30:22,7/18/2019 01:30:21,49.05,49.00,7/18/2019 01:30:20,7/18/2019 01:30:20,41.13,41.14,42.91,42.96,7/18/2019 01:37:57,7/18/2019 01:37:57,7/18/2019 01:37:59,7/18/2019 01:44:59,42.75,42.69,7/18/2019 01:44:53,7/18/2019 01:44:53,45.22,45.18,45.23,45.25,45.59,45.54,1.8350,1.7890,0.9820,1.0080,1.4900,1.4900,-0,-0,18JUL2019:01:31:49,2.8,7/18/2019 01:32:09,0.4,268,34.3200,2460,7/18/2019 01:30:02,2400,7/18/2019 01:36:51,2437,12.8,48.4,48.38,48.4,48.41,7/18/2019 01:30:25,7/18/2019 01:30:24,7/18/2019 01:30:24,7/18/2019 01:30:24,48.54,48.54,7/18/2019 01:33:48,7/18/2019 01:33:48,42.46,42.47,42.46,42.45,7/18/2019 01:45:00,7/18/2019 01:45:00,7/18/2019 01:45:00,7/18/2019 01:44:59,43.41,43.41,7/18/2019 01:38:23,7/18/2019 01:38:23,45.26,45.26,45.26,45.25,45.6,45.6,1.32,1.319,1.322,1.325,1.371,1.372
7/18/2019 02:00:00,15min,Peter Sinks,UCC,270,43.9,45.5,41.5,46.03,45.90,45.12,45.28,7/18/2019 01:47:45,7/18/2019 01:47:46,7/18/2019 01:47:48,7/18/2019 01:47:48,46.05,46.00,7/18/2019 01:47:48,7/18/2019 01:47:48,39.99,39.97,41.35,41.31,7/18/2019 01:50:01,7/18/2019 01:50:01,7/18/2019 02:00:00,7/18/2019 02:00:00,41.40,41.35,7/18/2019 01:57:13,7/18/2019 01:57:13,43.71,43.67,43.61,43.64,44.05,43.99,1.3950,1.3600,0.6760,0.7050,1.1580,1.1580,-0,-0,18JUL2019:01:45:06,2.0,7/18/2019 01:50:08,0.2,354,46.6700,2460,7/18/2019 01:45:04,2400,7/18/2019 01:55:08,2436,12.7,45.39,45.38,45.39,45.4,7/18/2019 01:47:51,7/18/2019 01:47:50,7/18/2019 01:47:50,7/18/2019 01:47:50,45.56,45.57,7/18/2019 01:47:54,7/18/2019 01:47:53,41.45,41.47,41.45,41.44,7/18/2019 01:50:11,7/18/2019 01:50:11,7/18/2019 01:50:11,7/18/2019 01:50:11,41.57,41.57,7/18/2019 01:57:27,7/18/2019 01:57:26,43.67,43.67,43.67,43.66,44.04,44.04,0.938,0.936,0.939,0.941,1.077,1.078
7/18/2019 02:15:00,15min,Peter Sinks,UCC,270,43.3,45.3,41.2,45.95,45.84,44.59,44.57,7/18/2019 02:05:47,7/18/2019 02:05:46,7/18/2019 02:05:49,7/18/2019 02:01:25,45.91,45.86,7/18/2019 02:05:45,7/18/2019 02:05:45,40.38,40.40,41.29,41.23,7/18/2019 02:12:25,7/18/2019 02:12:25,7/18/2019 02:00:03,7/18/2019 02:00:03,41.25,41.20,7/18/2019 02:00:04,7/18/2019 02:00:04,43.21,43.16,43.05,43.08,43.51,43.45,1.2940,1.2590,0.7300,0.7390,1.0700,1.0700,-0,-0,18JUL2019:02:00:01,2.2,7/18/2019 02:07:06,0.6,41,59.4300,2460,7/18/2019 02:00:08,2400,7/18/2019 02:12:04,2435,12.7,45.08,45.08,45.09,45.09,7/18/2019 02:05:49,7/18/2019 02:05:49,7/18/2019 02:05:49,7/18/2019 02:05:49,45.51,45.51,7/18/2019 02:05:56,7/18/2019 02:05:56,41.04,41.05,41.04,41.03,7/18/2019 02:00:09,7/18/2019 02:00:08,7/18/2019 02:00:08,7/18/2019 02:00:08,41.36,41.36,7/18/2019 02:12:55,7/18/2019 02:12:55,43.11,43.11,43.11,43.11,43.45,43.45,0.954,0.952,0.954,0.955,1.025,1.024
7/18/2019 02:30:00,15min,Peter Sinks,UCC,270,42.0,45.0,39.6,45.87,45.82,43.67,43.60,7/18/2019 02:25:30,7/18/2019 02:25:29,7/18/2019 02:23:04,7/18/2019 02:25:57,45.74,45.69,7/18/2019 02:25:48,7/18/2019 02:25:48,38.13,38.19,39.92,39.92,7/18/2019 02:15:49,7/18/2019 02:15:49,7/18/2019 02:26:13,7/18/2019 02:26:13,39.16,39.10,7/18/2019 02:15:49,7/18/2019 02:15:49,41.90,41.86,41.79,41.79,42.22,42.17,1.6870,1.6440,0.7870,0.7580,1.4190,1.4190,-0,-0,18JUL2019:02:29:05,2.4,7/18/2019 02:28:01,0.7,323,42.2700,2460,7/18/2019 02:15:13,2400,7/18/2019 02:28:27,2433,12.7,44.33,44.32,44.33,44.34,7/18/2019 02:25:57,7/18/2019 02:25:57,7/18/2019 02:25:57,7/18/2019 02:25:57,45.58,45.58,7/18/2019 02:25:58,7/18/2019 02:25:58,39.67,39.69,39.67,39.66,7/18/2019 02:26:19,7/18/2019 02:26:19,7/18/2019 02:26:18,7/18/2019 02:26:18,39.51,39.51,7/18/2019 02:16:09,7/18/2019 02:16:08,41.85,41.85,41.85,41.85,42.22,42.22,1.126,1.123,1.125,1.127,1.365,1.364
7/18/2019 02:45:00,15min,Peter Sinks,UCC,270,40.6,42.0,38.7,42.40,42.37,41.91,41.98,7/18/2019 02:31:54,7/18/2019 02:30:25,7/18/2019 02:30:25,7/18/2019 02:31:55,42.44,42.39,7/18/2019 02:30:24,7/18/2019 02:30:24,37.74,37.67,38.95,38.89,7/18/2019 02:36:41,7/18/2019 02:36:41,7/18/2019 02:36:44,7/18/2019 02:36:43,38.85,38.80,7/18/2019 02:36:46,7/18/2019 02:36:46,40.43,40.40,40.44,40.47,40.76,40.71,1.1260,1.1070,0.8150,0.8250,0.9650,0.9650,-0,-0,18JUL2019:02:32:54,2.0,7/18/2019 02:34:49,0.4,21,56.1900,2460,7/18/2019 02:30:18,2400,7/18/2019 02:30:01,2431,12.6,42.03,42.02,42.03,42.03,7/18/2019 02:31:57,7/18/2019 02:31:57,7/18/2019 02:31:56,7/18/2019 02:31:56,42.06,42.06,7/18/2019 02:30:32,7/18/2019 02:30:31,38.54,38.55,38.54,38.53,7/18/2019 02:36:49,7/18/2019 02:36:49,7/18/2019 02:36:49,7/18/2019 02:36:49,38.91,38.91,7/18/2019 02:41:12,7/18/2019 02:41:11,40.45,40.45,40.45,40.45,40.77,40.77,0.908,0.907,0.908,0.909,0.925,0.925
7/18/2019 03:00:00,15min,Peter Sinks,UCC,270,39.5,41.4,38.1,41.66,41.56,40.70,40.64,7/18/2019 02:49:49,7/18/2019 02:49:49,7/18/2019 02:49:50,7/18/2019 02:49:50,41.86,41.81,7/18/2019 02:49:49,7/18/2019 02:49:49,36.86,36.72,38.10,38.07,7/18/2019 02:59:35,7/18/2019 02:59:36,7/18/2019 02:47:15,7/18/2019 02:51:47,38.11,38.06,7/18/2019 02:47:09,7/18/2019 02:47:09,39.36,39.33,39.18,39.20,39.68,39.62,0.9970,0.9750,0.5170,0.4990,0.8240,0.8240,-0,-0,18JUL2019:02:45:21,2.0,7/18/2019 02:51:50,0.4,0,61.8900,2460,7/18/2019 02:45:51,2400,7/18/2019 02:46:54,2428,12.7,41.08,41.08,41.08,41.09,7/18/2019 02:50:00,7/18/2019 02:50:00,7/18/2019 02:50:00,7/18/2019 02:50:00,41.71,41.71,7/18/2019 02:50:06,7/18/2019 02:50:06,37.94,37.94,37.94,37.93,7/18/2019 02:47:21,7/18/2019 02:47:21,7/18/2019 02:47:20,7/18/2019 02:47:20,38.21,38.21,7/18/2019 02:47:37,7/18/2019 02:47:37,39.27,39.27,39.27,39.27,39.67,39.67,0.693,0.691,0.693,0.694,0.771,0.771
7/18/2019 03:15:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.1,39.42,39.38,38.86,38.88,7/18/2019 03:03:10,7/18/2019 03:03:10,7/18/2019 03:00:09,7/18/2019 03:00:01,39.31,39.26,7/18/2019 03:03:11,7/18/2019 03:03:11,36.31,36.27,37.25,37.34,7/18/2019 03:09:44,7/18/2019 03:09:44,7/18/2019 03:10:29,7/18/2019 03:10:26,37.05,37.00,7/18/2019 03:10:21,7/18/2019 03:10:21,38.16,38.13,38.04,38.08,38.45,38.39,0.6160,0.5980,0.2800,0.2730,0.4840,0.4840,-0,-0,18JUL2019:03:00:02,1.5,7/18/2019 03:14:24,0.1,280,2.2340,2460,7/18/2019 03:01:57,2400,7/18/2019 03:00:25,2427,12.7,38.98,38.98,38.98,38.98,7/18/2019 03:00:07,7/18/2019 03:00:07,7/18/2019 03:00:07,7/18/2019 03:00:07,39.16,39.16,7/18/2019 03:03:33,7/18/2019 03:03:33,36.95,36.95,36.95,36.95,7/18/2019 03:10:31,7/18/2019 03:10:30,7/18/2019 03:10:30,7/18/2019 03:10:30,37.23,37.23,7/18/2019 03:10:43,7/18/2019 03:10:42,38.1,38.1,38.1,38.1,38.42,38.42,0.388,0.387,0.388,0.388,0.438,0.438
7/18/2019 03:30:00,15min,Peter Sinks,UCC,270,37.8,39.4,36.5,40.10,40.04,39.00,39.08,7/18/2019 03:18:37,7/18/2019 03:18:37,7/18/2019 03:15:18,7/18/2019 03:15:18,39.75,39.70,7/18/2019 03:15:19,7/18/2019 03:15:19,35.39,35.42,36.50,36.49,7/18/2019 03:19:19,7/18/2019 03:19:19,7/18/2019 03:23:43,7/18/2019 03:29:12,36.44,36.39,7/18/2019 03:19:24,7/18/2019 03:19:24,37.72,37.69,37.55,37.58,38.02,37.96,0.9130,0.8890,0.5170,0.5290,0.7070,0.7070,-0,-0,18JUL2019:03:28:55,1.8,7/18/2019 03:28:59,0.3,324,31.2300,2460,7/18/2019 03:22:16,2400,7/18/2019 03:15:02,2427,12.7,39.32,39.32,39.32,39.33,7/18/2019 03:15:21,7/18/2019 03:15:20,7/18/2019 03:15:20,7/18/2019 03:15:20,39.47,39.47,7/18/2019 03:15:24,7/18/2019 03:15:23,36.29,36.29,36.29,36.28,7/18/2019 03:29:17,7/18/2019 03:29:16,7/18/2019 03:29:16,7/18/2019 03:29:16,36.69,36.69,7/18/2019 03:19:47,7/18/2019 03:19:46,37.65,37.65,37.65,37.65,38.02,38.02,0.66,0.659,0.66,0.661,0.651,0.651
7/18/2019 03:45:00,15min,Peter Sinks,UCC,270,37.6,39.1,36.0,39.48,39.40,38.55,38.62,7/18/2019 03:36:14,7/18/2019 03:36:13,7/18/2019 03:36:29,7/18/2019 03:36:28,39.46,39.41,7/18/2019 03:36:37,7/18/2019 03:36:37,35.35,35.28,36.03,36.02,7/18/2019 03:34:08,7/18/2019 03:38:16,7/18/2019 03:40:32,7/18/2019 03:40:31,35.86,35.81,7/18/2019 03:38:19,7/18/2019 03:38:19,37.49,37.45,37.29,37.33,37.75,37.70,0.9980,0.9740,0.5150,0.5350,0.8340,0.8340,-0,-0,18JUL2019:03:32:49,2.0,7/18/2019 03:40:27,0.2,303,39.4700,2460,7/18/2019 03:41:35,2400,7/18/2019 03:30:01,2425,12.6,38.89,38.89,38.89,38.9,7/18/2019 03:36:32,7/18/2019 03:36:31,7/18/2019 03:36:31,7/18/2019 03:36:31,39.35,39.35,7/18/2019 03:36:41,7/18/2019 03:36:41,35.88,35.88,35.88,35.87,7/18/2019 03:34:20,7/18/2019 03:34:20,7/18/2019 03:34:20,7/18/2019 03:34:20,36.13,36.13,7/18/2019 03:38:40,7/18/2019 03:38:40,37.38,37.38,37.38,37.38,37.71,37.71,0.699,0.698,0.699,0.701,0.788,0.788
7/18/2019 04:00:00,15min,Peter Sinks,UCC,270,37.6,40.8,35.2,41.93,41.77,39.62,39.61,7/18/2019 03:58:03,7/18/2019 03:58:03,7/18/2019 03:58:07,7/18/2019 03:58:07,41.44,41.39,7/18/2019 03:58:07,7/18/2019 03:58:07,34.17,34.19,35.38,35.49,7/18/2019 03:47:32,7/18/2019 03:47:32,7/18/2019 03:47:37,7/18/2019 03:47:36,35.12,35.07,7/18/2019 03:47:38,7/18/2019 03:47:38,37.45,37.40,37.17,37.21,37.72,37.67,1.5850,1.5440,0.9040,0.9100,1.3530,1.3530,-0,-0,18JUL2019:03:45:01,1.5,7/18/2019 03:56:57,0.4,328,60.3800,2430,7/18/2019 03:45:02,2400,7/18/2019 03:45:01,2422,12.7,40.53,40.53,40.53,40.54,7/18/2019 03:58:13,7/18/2019 03:58:13,7/18/2019 03:58:12,7/18/2019 03:58:12,41.1,41.11,7/18/2019 03:58:23,7/18/2019 03:58:22,34.98,34.98,34.97,34.97,7/18/2019 03:47:44,7/18/2019 03:47:44,7/18/2019 03:47:44,7/18/2019 03:47:44,35.47,35.47,7/18/2019 03:47:57,7/18/2019 03:47:56,37.31,37.31,37.31,37.31,37.69,37.69,1.172,1.171,1.173,1.174,1.286,1.286
7/18/2019 04:15:00,15min,Peter Sinks,UCC,270,37.9,39.9,35.9,40.27,40.15,39.24,39.34,7/18/2019 04:04:12,7/18/2019 04:04:12,7/18/2019 04:04:25,7/18/2019 04:04:24,40.24,40.19,7/18/2019 04:04:16,7/18/2019 04:04:16,34.92,34.95,36.23,36.29,7/18/2019 04:05:24,7/18/2019 04:05:24,7/18/2019 04:01:58,7/18/2019 04:02:00,35.81,35.76,7/18/2019 04:06:19,7/18/2019 04:06:19,37.75,37.71,37.56,37.61,38.05,38.00,1.3290,1.2900,0.6540,0.6820,1.1560,1.1560,-0,-0,18JUL2019:04:00:02,1.8,7/18/2019 04:00:38,0.3,228,48.4900,2430,7/18/2019 04:00:01,2400,7/18/2019 04:00:03,2421,12.7,39.63,39.62,39.63,39.63,7/18/2019 04:04:28,7/18/2019 04:04:29,7/18/2019 04:04:27,7/18/2019 04:04:27,40.12,40.12,7/18/2019 04:04:37,7/18/2019 04:04:37,35.78,35.79,35.78,35.78,7/18/2019 04:05:37,7/18/2019 04:05:37,7/18/2019 04:05:36,7/18/2019 04:05:36,35.93,35.93,7/18/2019 04:06:35,7/18/2019 04:06:34,37.66,37.66,37.66,37.66,38.01,38.01,0.933,0.931,0.933,0.935,1.099,1.1
7/18/2019 04:30:00,15min,Peter Sinks,UCC,270,37.5,39.2,35.9,39.67,39.56,38.54,38.67,7/18/2019 04:20:37,7/18/2019 04:20:37,7/18/2019 04:15:27,7/18/2019 04:15:27,39.49,39.44,7/18/2019 04:19:11,7/18/2019 04:19:11,34.26,34.25,35.84,36.01,7/18/2019 04:22:27,7/18/2019 04:22:27,7/18/2019 04:22:28,7/18/2019 04:22:28,35.82,35.77,7/18/2019 04:22:27,7/18/2019 04:22:27,37.36,37.32,37.17,37.21,37.67,37.62,1.1490,1.1210,0.5530,0.5520,0.9730,0.9720,-0,0,18JUL2019:04:28:52,2.0,7/18/2019 04:28:06,0.3,279,39.4800,2430,7/18/2019 04:15:01,2400,7/18/2019 04:15:03,2416,12.7,38.85,38.85,38.85,38.86,7/18/2019 04:15:33,7/18/2019 04:15:32,7/18/2019 04:15:32,7/18/2019 04:15:32,39.46,39.46,7/18/2019 04:15:01,7/18/2019 04:19:40,35.77,35.78,35.77,35.76,7/18/2019 04:23:02,7/18/2019 04:23:02,7/18/2019 04:23:02,7/18/2019 04:23:02,36,36,7/18/2019 04:27:44,7/18/2019 04:27:43,37.27,37.27,37.27,37.27,37.67,37.67,0.789,0.787,0.788,0.79,0.945,0.944
7/18/2019 04:45:00,15min,Peter Sinks,UCC,270,38.2,40.4,36.0,41.56,41.46,39.43,39.51,7/18/2019 04:37:13,7/18/2019 04:37:13,7/18/2019 04:37:20,7/18/2019 04:37:23,40.93,40.87,7/18/2019 04:37:17,7/18/2019 04:37:17,34.56,34.59,36.13,36.09,7/18/2019 04:37:45,7/18/2019 04:37:44,7/18/2019 04:31:49,7/18/2019 04:34:06,35.90,35.85,7/18/2019 04:42:20,7/18/2019 04:42:20,38.05,38.00,37.62,37.64,38.34,38.29,1.4290,1.3920,0.7040,0.7220,1.0710,1.0700,0,0,18JUL2019:04:45:00,1.8,7/18/2019 04:35:28,0.2,356,44.0800,2430,7/18/2019 04:30:01,2400,7/18/2019 04:30:02,2416,12.6,40.28,40.27,40.28,40.29,7/18/2019 04:37:26,7/18/2019 04:37:26,7/18/2019 04:37:26,7/18/2019 04:37:25,40.62,40.62,7/18/2019 04:39:57,7/18/2019 04:39:56,35.77,35.79,35.77,35.74,7/18/2019 04:37:53,7/18/2019 04:37:52,7/18/2019 04:37:52,7/18/2019 04:37:52,36.22,36.22,7/18/2019 04:42:34,7/18/2019 04:42:34,37.82,37.82,37.82,37.82,38.31,38.31,0.969,0.966,0.969,0.971,0.963,0.963
7/18/2019 05:00:00,15min,Peter Sinks,UCC,270,38.3,41.3,35.5,43.12,42.88,39.96,40.26,7/18/2019 04:52:37,7/18/2019 04:52:37,7/18/2019 04:52:43,7/18/2019 04:52:43,42.06,42.00,7/18/2019 04:52:39,7/18/2019 04:52:39,34.18,34.23,35.98,35.93,7/18/2019 04:45:53,7/18/2019 04:45:53,7/18/2019 04:47:16,7/18/2019 04:47:16,35.07,35.02,7/18/2019 04:46:03,7/18/2019 04:46:03,38.21,38.16,37.89,37.93,38.49,38.43,1.4890,1.4520,0.6810,0.6990,1.2180,1.2180,1,2,18JUL2019:05:00:00,2.0,7/18/2019 04:52:37,0.4,185,53.6200,2430,7/18/2019 04:45:04,2400,7/18/2019 04:45:01,2411,12.6,41.26,41.25,41.27,41.28,7/18/2019 04:52:46,7/18/2019 04:52:46,7/18/2019 04:52:46,7/18/2019 04:52:46,41.41,41.41,7/18/2019 04:52:55,7/18/2019 04:52:54,35.53,35.54,35.53,35.52,7/18/2019 04:46:09,7/18/2019 04:46:09,7/18/2019 04:46:09,7/18/2019 04:46:09,35.38,35.38,7/18/2019 04:46:18,7/18/2019 04:46:17,38.04,38.04,38.04,38.04,38.43,38.43,0.989,0.988,0.99,0.992,1.134,1.135
7/18/2019 05:15:00,15min,Peter Sinks,UCC,270,48.3,58.2,37.9,58.74,58.76,57.77,57.86,7/18/2019 05:14:53,7/18/2019 05:14:53,7/18/2019 05:14:52,7/18/2019 05:14:52,58.78,58.73,7/18/2019 05:14:54,7/18/2019 05:14:54,36.74,36.73,37.43,37.35,7/18/2019 05:01:24,7/18/2019 05:01:23,7/18/2019 05:01:24,7/18/2019 05:01:24,38.01,37.96,7/18/2019 05:01:27,7/18/2019 05:01:27,48.29,48.15,46.63,46.69,48.40,48.34,7.1120,7.0780,6.5810,6.5340,7.0140,7.0150,4,7,18JUL2019:05:15:00,9.6,7/18/2019 05:13:38,1.9,40,64.5500,2460,7/18/2019 05:13:01,2400,7/18/2019 05:00:02,2417,12.6,58.03,58.04,58.04,58.04,7/18/2019 05:14:59,7/18/2019 05:14:59,7/18/2019 05:14:59,7/18/2019 05:14:59,58.34,58.35,7/18/2019 05:15:00,7/18/2019 05:15:00,37.32,37.32,37.32,37.31,7/18/2019 05:01:29,7/18/2019 05:01:29,7/18/2019 05:01:29,7/18/2019 05:01:29,38.53,38.53,7/18/2019 05:01:43,7/18/2019 05:01:42,47.28,47.29,47.3,47.3,48.06,48.07,6.731,6.732,6.734,6.736,6.94,6.942
7/18/2019 05:30:00,15min,Peter Sinks,UCC,270,58.5,60.3,55.3,60.80,60.82,60.11,60.08,7/18/2019 05:26:58,7/18/2019 05:26:58,7/18/2019 05:28:16,7/18/2019 05:28:16,60.63,60.58,7/18/2019 05:27:04,7/18/2019 05:27:04,53.64,53.58,55.36,55.37,7/18/2019 05:17:01,7/18/2019 05:17:01,7/18/2019 05:17:05,7/18/2019 05:17:05,55.16,55.11,7/18/2019 05:17:09,7/18/2019 05:17:09,58.26,58.24,58.14,58.15,58.71,58.66,1.2630,1.2780,1.0630,1.0680,1.1090,1.1090,9,12,18JUL2019:05:30:00,11.2,7/18/2019 05:26:54,4.2,23,22.9700,4800,7/18/2019 05:24:59,2400,7/18/2019 05:15:01,3218,12.6,60.12,60.11,60.12,60.13,7/18/2019 05:27:09,7/18/2019 05:27:08,7/18/2019 05:27:08,7/18/2019 05:27:08,60.47,60.47,7/18/2019 05:27:28,7/18/2019 05:27:27,54.88,54.88,54.88,54.87,7/18/2019 05:17:10,7/18/2019 05:17:10,7/18/2019 05:17:10,7/18/2019 05:17:09,55.64,55.64,7/18/2019 05:17:26,7/18/2019 05:17:25,58.19,58.19,58.19,58.19,58.69,58.69,1.094,1.094,1.094,1.095,1.066,1.066
7/18/2019 05:45:00,15min,Peter Sinks,UCC,270,60.3,60.9,58.5,61.31,61.36,60.75,60.79,7/18/2019 05:35:18,7/18/2019 05:35:18,7/18/2019 05:41:17,7/18/2019 05:41:17,61.36,61.31,7/18/2019 05:35:16,7/18/2019 05:35:16,58.19,58.19,58.35,58.36,7/18/2019 05:30:02,7/18/2019 05:30:02,7/18/2019 05:30:02,7/18/2019 05:30:02,58.67,58.62,7/18/2019 05:30:01,7/18/2019 05:30:01,60.05,60.08,59.93,59.95,60.46,60.41,0.5520,0.5650,0.4220,0.4230,0.4440,0.4450,14,16,18JUL2019:05:44:58,13.6,7/18/2019 05:36:00,7.5,11,19.0500,4770,7/18/2019 05:30:19,4710,7/18/2019 05:30:01,4735,12.5,60.75,60.75,60.75,60.76,7/18/2019 05:35:20,7/18/2019 05:35:20,7/18/2019 05:35:20,7/18/2019 05:35:20,61.1,61.1,7/18/2019 05:35:35,7/18/2019 05:35:34,58.33,58.37,58.38,58.39,7/18/2019 05:30:01,7/18/2019 05:30:01,7/18/2019 05:30:01,7/18/2019 05:30:01,58.61,58.61,7/18/2019 05:30:08,7/18/2019 05:30:07,59.99,59.99,59.99,59.99,60.4,60.4,0.434,0.432,0.432,0.432,0.457,0.456
7/18/2019 06:00:00,15min,Peter Sinks,UCC,270,59.9,60.8,59.0,60.98,61.08,60.50,60.55,7/18/2019 05:58:56,7/18/2019 05:58:56,7/18/2019 05:58:58,7/18/2019 05:58:59,61.13,61.08,7/18/2019 05:55:56,7/18/2019 05:55:56,58.04,57.99,58.59,58.56,7/18/2019 05:53:10,7/18/2019 05:53:10,7/18/2019 05:46:58,7/18/2019 05:46:58,59.05,59.00,7/18/2019 05:47:03,7/18/2019 05:47:03,59.74,59.75,59.59,59.60,60.14,60.09,0.5560,0.5720,0.4020,0.4080,0.4610,0.4610,18,20,18JUL2019:06:00:00,9.6,7/18/2019 05:55:41,5.0,12,16.4900,4770,7/18/2019 05:45:21,4710,7/18/2019 05:46:09,4741,12.5,60.58,60.58,60.58,60.58,7/18/2019 05:59:09,7/18/2019 05:59:09,7/18/2019 05:59:09,7/18/2019 05:59:08,60.92,60.92,7/18/2019 05:56:22,7/18/2019 05:56:21,58.61,58.61,58.61,58.6,7/18/2019 05:47:06,7/18/2019 05:47:06,7/18/2019 05:47:06,7/18/2019 05:47:05,59.31,59.31,7/18/2019 05:47:20,7/18/2019 05:47:20,59.67,59.67,59.67,59.67,60.11,60.11,0.429,0.428,0.429,0.43,0.415,0.416
7/18/2019 06:15:00,15min,Peter Sinks,UCC,270,61.2,62.1,60.4,62.00,62.03,62.39,62.40,7/18/2019 06:13:45,7/18/2019 06:13:45,7/18/2019 06:14:01,7/18/2019 06:14:02,62.24,62.19,7/18/2019 06:13:53,7/18/2019 06:13:53,59.92,59.92,60.02,60.06,7/18/2019 06:03:08,7/18/2019 06:03:08,7/18/2019 06:00:01,7/18/2019 06:00:01,60.66,60.61,7/18/2019 06:08:35,7/18/2019 06:08:35,61.04,61.06,61.29,61.29,61.46,61.41,0.3820,0.3900,0.5800,0.5760,0.3310,0.3310,91,148,18JUL2019:06:14:56,11.8,7/18/2019 06:07:17,6.8,10,17.1800,4800,7/18/2019 06:12:59,4710,7/18/2019 06:00:03,4751,12.5,62.06,62.06,62.06,62.07,7/18/2019 06:13:55,7/18/2019 06:13:55,7/18/2019 06:13:55,7/18/2019 06:13:54,62.12,62.12,7/18/2019 06:14:14,7/18/2019 06:14:13,60.04,60.05,60.04,60.04,7/18/2019 06:00:03,7/18/2019 06:00:02,7/18/2019 06:00:02,7/18/2019 06:00:02,60.71,60.71,7/18/2019 06:00:19,7/18/2019 06:00:18,61.16,61.16,61.16,61.16,61.42,61.42,0.432,0.431,0.431,0.432,0.309,0.309
7/18/2019 06:30:00,15min,Peter Sinks,UCC,270,61.9,62.6,61.6,62.43,62.48,63.09,63.08,7/18/2019 06:25:22,7/18/2019 06:25:22,7/18/2019 06:27:31,7/18/2019 06:27:31,62.77,62.72,7/18/2019 06:25:21,7/18/2019 06:25:21,60.89,60.86,61.77,61.74,7/18/2019 06:19:16,7/18/2019 06:19:16,7/18/2019 06:15:35,7/18/2019 06:15:35,61.49,61.44,7/18/2019 06:19:22,7/18/2019 06:19:22,61.68,61.70,62.54,62.53,62.11,62.06,0.2960,0.3010,0.2740,0.2780,0.2580,0.2580,168,189,18JUL2019:06:29:47,10.5,7/18/2019 06:16:28,5.9,12,18.4300,4800,7/18/2019 06:15:11,4740,7/18/2019 06:15:08,4777,12.7,62.61,62.61,62.61,62.61,7/18/2019 06:27:32,7/18/2019 06:27:32,7/18/2019 06:27:32,7/18/2019 06:27:32,62.61,62.61,7/18/2019 06:25:42,7/18/2019 06:25:41,61.57,61.58,61.57,61.57,7/18/2019 06:15:39,7/18/2019 06:15:38,7/18/2019 06:15:38,7/18/2019 06:15:38,61.64,61.64,7/18/2019 06:15:29,7/18/2019 06:15:29,62.1,62.1,62.1,62.1,62.08,62.08,0.246,0.246,0.246,0.247,0.236,0.236
7/18/2019 06:45:00,15min,Peter Sinks,UCC,270,62.1,62.7,61.7,62.28,62.31,63.85,63.89,7/18/2019 06:33:11,7/18/2019 06:33:10,7/18/2019 06:35:01,7/18/2019 06:35:01,62.69,62.64,7/18/2019 06:30:42,7/18/2019 06:30:42,61.14,61.15,62.03,62.07,7/18/2019 06:44:10,7/18/2019 06:44:10,7/18/2019 06:44:19,7/18/2019 06:44:19,61.71,61.66,7/18/2019 06:44:21,7/18/2019 06:44:21,61.86,61.87,63.08,63.08,62.29,62.24,0.2260,0.2290,0.2970,0.2980,0.1920,0.1920,211,236,18JUL2019:06:44:26,14.0,7/18/2019 06:44:45,5.6,6,17.0300,4830,7/18/2019 06:36:29,4770,7/18/2019 06:30:03,4795,12.7,62.88,62.88,62.88,62.88,7/18/2019 06:39:31,7/18/2019 06:39:31,7/18/2019 06:39:31,7/18/2019 06:39:31,62.52,62.52,7/18/2019 06:33:33,7/18/2019 06:33:32,61.71,61.71,61.71,61.71,7/18/2019 06:44:25,7/18/2019 06:44:24,7/18/2019 06:44:24,7/18/2019 06:44:24,61.77,61.77,7/18/2019 06:44:36,7/18/2019 06:44:36,62.47,62.47,62.47,62.47,62.27,62.27,0.211,0.21,0.211,0.212,0.161,0.161
7/18/2019 07:00:00,15min,Peter Sinks,UCC,270,62.0,62.6,61.8,62.10,62.15,63.43,63.42,7/18/2019 06:54:03,7/18/2019 06:54:04,7/18/2019 06:59:35,7/18/2019 06:59:37,62.54,62.49,7/18/2019 06:54:05,7/18/2019 06:54:05,61.21,61.23,62.07,62.13,7/18/2019 06:46:18,7/18/2019 06:46:05,7/18/2019 06:46:06,7/18/2019 06:46:06,61.71,61.66,7/18/2019 06:46:18,7/18/2019 06:46:18,61.77,61.79,62.88,62.88,62.20,62.15,0.1590,0.1620,0.2670,0.2630,0.1530,0.1530,256,278,18JUL2019:07:00:00,11.6,7/18/2019 06:45:03,6.4,6,16.7600,4860,7/18/2019 06:58:38,4770,7/18/2019 06:45:01,4815,12.8,62.68,62.68,62.68,62.68,7/18/2019 06:55:26,7/18/2019 06:55:25,7/18/2019 06:55:25,7/18/2019 06:55:25,62.46,62.46,7/18/2019 06:54:46,7/18/2019 06:54:45,61.76,61.76,61.76,61.77,7/18/2019 06:46:17,7/18/2019 06:46:17,7/18/2019 06:46:17,7/18/2019 06:46:16,61.83,61.83,7/18/2019 06:46:28,7/18/2019 06:46:27,62.33,62.33,62.33,62.33,62.17,62.17,0.179,0.179,0.179,0.179,0.13,0.13
7/18/2019 07:15:00,15min,Peter Sinks,UCC,270,62.2,62.8,62.0,62.44,62.46,63.59,63.58,7/18/2019 07:07:33,7/18/2019 07:07:33,7/18/2019 07:06:55,7/18/2019 07:06:55,62.77,62.72,7/18/2019 07:07:33,7/18/2019 07:07:33,61.46,61.48,62.34,62.32,7/18/2019 07:01:42,7/18/2019 07:01:42,7/18/2019 07:01:45,7/18/2019 07:10:03,62.01,61.96,7/18/2019 07:01:37,7/18/2019 07:01:37,62.01,62.03,63.05,63.05,62.46,62.41,0.2020,0.2020,0.2510,0.2450,0.2190,0.2190,302,327,18JUL2019:07:14:59,12.3,7/18/2019 07:08:18,7.0,4,17.5900,4860,7/18/2019 07:02:14,4800,7/18/2019 07:00:02,4833,12.9,62.9,62.9,62.9,62.9,7/18/2019 07:06:57,7/18/2019 07:06:56,7/18/2019 07:06:56,7/18/2019 07:06:56,62.74,62.74,7/18/2019 07:08:03,7/18/2019 07:08:02,61.99,61.99,61.99,61.99,7/18/2019 07:01:53,7/18/2019 07:01:53,7/18/2019 07:01:53,7/18/2019 07:01:52,62,62,7/18/2019 07:02:09,7/18/2019 07:02:08,62.53,62.53,62.53,62.53,62.43,62.43,0.184,0.184,0.184,0.184,0.206,0.206
7/18/2019 07:30:00,15min,Peter Sinks,UCC,270,62.7,63.6,62.4,63.28,63.29,64.44,64.44,7/18/2019 07:29:07,7/18/2019 07:29:07,7/18/2019 07:28:16,7/18/2019 07:28:16,63.62,63.57,7/18/2019 07:29:03,7/18/2019 07:29:03,61.95,61.95,62.61,62.65,7/18/2019 07:16:14,7/18/2019 07:16:14,7/18/2019 07:16:43,7/18/2019 07:16:43,62.42,62.37,7/18/2019 07:16:39,7/18/2019 07:16:39,62.46,62.48,63.64,63.64,62.98,62.93,0.2960,0.2960,0.4260,0.4200,0.3070,0.3070,351,376,18JUL2019:07:29:52,12.1,7/18/2019 07:18:04,6.8,5,16.9700,4890,7/18/2019 07:20:52,4800,7/18/2019 07:16:45,4854,12.9,63.64,63.64,63.64,63.64,7/18/2019 07:28:56,7/18/2019 07:28:56,7/18/2019 07:29:09,7/18/2019 07:29:10,63.49,63.49,7/18/2019 07:29:20,7/18/2019 07:29:20,62.38,62.38,62.38,62.38,7/18/2019 07:16:53,7/18/2019 07:16:53,7/18/2019 07:16:52,7/18/2019 07:16:51,62.49,62.49,7/18/2019 07:17:26,7/18/2019 07:17:25,63.05,63.05,63.05,63.05,62.94,62.94,0.343,0.343,0.343,0.343,0.299,0.299
7/18/2019 07:45:00,15min,Peter Sinks,UCC,270,62.9,63.9,62.6,63.44,63.47,64.75,64.76,7/18/2019 07:42:25,7/18/2019 07:42:25,7/18/2019 07:43:10,7/18/2019 07:43:10,64.04,63.99,7/18/2019 07:42:55,7/18/2019 07:42:55,61.88,61.89,62.68,62.73,7/18/2019 07:32:10,7/18/2019 07:32:10,7/18/2019 07:36:32,7/18/2019 07:36:32,62.50,62.45,7/18/2019 07:32:28,7/18/2019 07:32:28,62.65,62.67,63.67,63.69,63.23,63.18,0.3450,0.3460,0.4310,0.4280,0.3460,0.3460,400,423,18JUL2019:07:44:38,13.4,7/18/2019 07:35:39,7.9,358,17.6800,4920,7/18/2019 07:43:07,4830,7/18/2019 07:30:02,4874,13.0,63.97,63.96,63.97,63.97,7/18/2019 07:43:03,7/18/2019 07:43:02,7/18/2019 07:43:02,7/18/2019 07:43:02,63.87,63.87,7/18/2019 07:43:05,7/18/2019 07:43:04,62.62,62.62,62.62,62.62,7/18/2019 07:32:22,7/18/2019 07:36:42,7/18/2019 07:32:21,7/18/2019 07:32:21,62.55,62.55,7/18/2019 07:32:37,7/18/2019 07:32:36,63.17,63.17,63.17,63.17,63.2,63.2,0.355,0.355,0.355,0.355,0.331,0.331
7/18/2019 08:00:00,15min,Peter Sinks,UCC,270,63.4,64.2,62.9,64.07,64.10,64.65,64.67,7/18/2019 07:45:59,7/18/2019 07:45:59,7/18/2019 07:54:04,7/18/2019 07:54:04,64.43,64.38,7/18/2019 07:54:24,7/18/2019 07:54:24,62.20,62.20,62.87,62.94,7/18/2019 07:48:34,7/18/2019 07:48:34,7/18/2019 07:59:41,7/18/2019 07:59:41,62.85,62.80,7/18/2019 07:48:43,7/18/2019 07:48:43,63.07,63.09,64.07,64.08,63.67,63.62,0.3730,0.3780,0.3090,0.3030,0.3140,0.3140,447,472,18JUL2019:07:59:59,15.8,7/18/2019 07:50:52,7.3,357,18.8300,4920,7/18/2019 07:45:10,4830,7/18/2019 07:50:51,4896,12.9,64.16,64.16,64.16,64.16,7/18/2019 07:53:41,7/18/2019 07:53:40,7/18/2019 07:53:40,7/18/2019 07:53:40,64.21,64.21,7/18/2019 07:54:42,7/18/2019 07:54:42,62.8,62.8,62.8,62.79,7/18/2019 07:59:48,7/18/2019 07:59:48,7/18/2019 07:59:47,7/18/2019 07:59:47,63.07,63.07,7/18/2019 07:49:01,7/18/2019 07:49:00,63.58,63.58,63.58,63.58,63.64,63.64,0.282,0.281,0.282,0.282,0.279,0.279
7/18/2019 08:15:00,15min,Peter Sinks,UCC,270,63.4,64.6,63.0,64.35,64.41,65.15,65.19,7/18/2019 08:10:28,7/18/2019 08:10:28,7/18/2019 08:10:29,7/18/2019 08:10:30,64.74,64.69,7/18/2019 08:10:30,7/18/2019 08:10:30,62.31,62.31,63.16,63.22,7/18/2019 08:11:39,7/18/2019 08:11:39,7/18/2019 08:02:16,7/18/2019 08:02:15,63.08,63.03,7/18/2019 08:06:16,7/18/2019 08:06:16,63.07,63.08,64.03,64.04,63.67,63.62,0.3910,0.3950,0.3560,0.3500,0.3070,0.3080,495,519,18JUL2019:08:14:58,15.6,7/18/2019 08:04:34,8.5,356,16.5900,4950,7/18/2019 08:01:44,4860,7/18/2019 08:05:19,4915,13.1,64.6,64.59,64.6,64.6,7/18/2019 08:10:32,7/18/2019 08:10:32,7/18/2019 08:10:32,7/18/2019 08:10:32,64.53,64.53,7/18/2019 08:10:45,7/18/2019 08:10:44,62.93,62.93,62.93,62.93,7/18/2019 08:06:24,7/18/2019 08:06:24,7/18/2019 08:06:23,7/18/2019 08:06:23,63.15,63.15,7/18/2019 08:06:32,7/18/2019 08:06:32,63.55,63.55,63.55,63.55,63.64,63.64,0.313,0.313,0.313,0.314,0.266,0.266
7/18/2019 08:30:00,15min,Peter Sinks,UCC,270,63.7,64.6,63.3,64.66,64.69,65.22,65.24,7/18/2019 08:29:29,7/18/2019 08:29:29,7/18/2019 08:29:29,7/18/2019 08:29:29,64.82,64.77,7/18/2019 08:29:29,7/18/2019 08:29:29,62.36,62.36,63.53,63.55,7/18/2019 08:16:54,7/18/2019 08:16:54,7/18/2019 08:16:54,7/18/2019 08:19:55,63.24,63.19,7/18/2019 08:17:01,7/18/2019 08:17:01,63.38,63.39,64.33,64.33,63.97,63.92,0.3930,0.3980,0.3060,0.3040,0.3100,0.3100,541,566,18JUL2019:08:29:54,15.6,7/18/2019 08:17:45,8.8,357,16.8700,4980,7/18/2019 08:23:27,4890,7/18/2019 08:16:02,4932,13.2,64.68,64.68,64.68,64.68,7/18/2019 08:29:33,7/18/2019 08:29:33,7/18/2019 08:29:33,7/18/2019 08:29:33,64.48,64.48,7/18/2019 08:29:40,7/18/2019 08:29:40,63.13,63.13,63.13,63.13,7/18/2019 08:17:04,7/18/2019 08:17:04,7/18/2019 08:17:03,7/18/2019 08:17:03,63.42,63.42,7/18/2019 08:17:23,7/18/2019 08:17:22,63.86,63.86,63.86,63.86,63.94,63.94,0.292,0.292,0.292,0.293,0.276,0.276
7/18/2019 08:45:00,15min,Peter Sinks,UCC,270,63.9,64.7,63.6,64.73,64.74,65.10,65.11,7/18/2019 08:44:52,7/18/2019 08:44:52,7/18/2019 08:38:31,7/18/2019 08:38:31,65.05,65.00,7/18/2019 08:44:58,7/18/2019 08:44:58,62.70,62.68,63.39,63.45,7/18/2019 08:34:51,7/18/2019 08:34:51,7/18/2019 08:41:35,7/18/2019 08:41:35,63.61,63.56,7/18/2019 08:34:57,7/18/2019 08:34:57,63.63,63.64,64.41,64.42,64.21,64.16,0.4190,0.4270,0.3120,0.3020,0.2930,0.2930,587,610,18JUL2019:08:44:39,15.6,7/18/2019 08:40:09,9.7,359,16.7400,4980,7/18/2019 08:30:01,4890,7/18/2019 08:30:58,4944,13.2,64.66,64.66,64.66,64.66,7/18/2019 08:38:34,7/18/2019 08:38:34,7/18/2019 08:38:34,7/18/2019 08:38:34,64.72,64.72,7/18/2019 08:44:59,7/18/2019 08:44:58,63.38,63.38,63.37,63.37,7/18/2019 08:43:12,7/18/2019 08:43:12,7/18/2019 08:43:12,7/18/2019 08:43:12,63.75,63.74,7/18/2019 08:35:18,7/18/2019 08:35:18,64.02,64.02,64.02,64.02,64.17,64.17,0.282,0.281,0.282,0.284,0.217,0.218
7/18/2019 09:00:00,15min,Peter Sinks,UCC,270,64.6,65.5,63.8,65.65,65.68,66.01,66.02,7/18/2019 08:58:06,7/18/2019 08:58:06,7/18/2019 08:58:07,7/18/2019 08:58:07,65.65,65.60,7/18/2019 08:52:49,7/18/2019 08:52:49,63.03,63.03,63.69,63.73,7/18/2019 08:48:04,7/18/2019 08:48:04,7/18/2019 08:49:07,7/18/2019 08:49:07,63.92,63.87,7/18/2019 08:45:44,7/18/2019 08:45:44,64.30,64.31,65.09,65.08,64.89,64.84,0.5220,0.5290,0.4580,0.4510,0.3850,0.3850,631,652,18JUL2019:08:59:59,15.8,7/18/2019 08:54:00,8.4,4,21.9000,5010,7/18/2019 08:57:38,4920,7/18/2019 08:45:41,4962,13.3,65.48,65.47,65.48,65.49,7/18/2019 08:58:12,7/18/2019 08:58:12,7/18/2019 08:58:12,7/18/2019 08:58:11,65.44,65.45,7/18/2019 08:52:53,7/18/2019 08:52:53,63.59,63.59,63.59,63.58,7/18/2019 08:48:12,7/18/2019 08:48:12,7/18/2019 08:48:12,7/18/2019 08:48:11,64.07,64.07,7/18/2019 08:46:04,7/18/2019 08:46:03,64.69,64.69,64.69,64.69,64.87,64.87,0.414,0.414,0.414,0.415,0.325,0.325
7/18/2019 09:15:00,15min,Peter Sinks,UCC,270,64.9,65.8,64.2,65.68,65.68,66.15,66.15,7/18/2019 09:14:28,7/18/2019 09:07:17,7/18/2019 09:07:17,7/18/2019 09:07:18,66.03,65.98,7/18/2019 09:14:28,7/18/2019 09:14:28,63.19,63.28,64.34,64.24,7/18/2019 09:02:25,7/18/2019 09:02:25,7/18/2019 09:02:27,7/18/2019 09:02:27,64.29,64.24,7/18/2019 09:02:27,7/18/2019 09:02:27,64.60,64.62,65.40,65.39,65.18,65.13,0.4740,0.4770,0.3530,0.3590,0.3750,0.3760,673,692,18JUL2019:09:14:44,18.0,7/18/2019 09:09:03,10.2,4,19.4800,5040,7/18/2019 09:07:59,4950,7/18/2019 09:00:06,4991,13.4,65.71,65.7,65.71,65.71,7/18/2019 09:14:32,7/18/2019 09:14:32,7/18/2019 09:14:31,7/18/2019 09:14:31,65.83,65.84,7/18/2019 09:14:49,7/18/2019 09:14:49,64.02,64.03,64.02,64.01,7/18/2019 09:02:35,7/18/2019 09:02:35,7/18/2019 09:02:34,7/18/2019 09:02:34,64.47,64.46,7/18/2019 09:04:34,7/18/2019 09:04:33,65,65,65,65,65.14,65.14,0.349,0.348,0.349,0.35,0.334,0.334
7/18/2019 09:30:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.1,67.70,67.76,67.65,67.64,7/18/2019 09:26:14,7/18/2019 09:26:15,7/18/2019 09:26:15,7/18/2019 09:26:15,67.61,67.57,7/18/2019 09:26:15,7/18/2019 09:26:15,63.28,63.28,63.97,63.92,7/18/2019 09:16:58,7/18/2019 09:16:58,7/18/2019 09:16:59,7/18/2019 09:16:59,64.07,64.02,7/18/2019 09:17:06,7/18/2019 09:17:06,65.27,65.29,65.86,65.85,65.85,65.80,0.8290,0.8280,0.7270,0.7290,0.6860,0.6860,714,734,18JUL2019:09:29:15,16.7,7/18/2019 09:28:07,7.5,19,29.0500,5100,7/18/2019 09:22:14,4980,7/18/2019 09:16:42,5051,13.5,67.21,67.2,67.21,67.21,7/18/2019 09:26:21,7/18/2019 09:26:21,7/18/2019 09:26:21,7/18/2019 09:26:20,67.1,67.1,7/18/2019 09:26:25,7/18/2019 09:26:24,63.75,63.75,63.75,63.75,7/18/2019 09:17:07,7/18/2019 09:17:06,7/18/2019 09:17:06,7/18/2019 09:17:06,64.37,64.37,7/18/2019 09:17:22,7/18/2019 09:17:21,65.56,65.56,65.56,65.56,65.82,65.82,0.69,0.689,0.69,0.691,0.631,0.631
7/18/2019 09:45:00,15min,Peter Sinks,UCC,270,65.8,67.6,64.6,68.02,68.10,68.02,67.98,7/18/2019 09:44:27,7/18/2019 09:44:27,7/18/2019 09:44:33,7/18/2019 09:44:33,68.07,68.02,7/18/2019 09:44:32,7/18/2019 09:44:32,63.72,63.68,64.25,64.29,7/18/2019 09:30:46,7/18/2019 09:30:46,7/18/2019 09:32:04,7/18/2019 09:32:04,64.75,64.70,7/18/2019 09:32:07,7/18/2019 09:32:07,65.53,65.55,66.12,66.12,66.11,66.06,0.7870,0.7920,0.5810,0.5720,0.6600,0.6610,753,771,18JUL2019:09:44:53,19.5,7/18/2019 09:36:23,8.7,11,27.6000,5220,7/18/2019 09:36:29,5040,7/18/2019 09:30:16,5101,13.6,67.67,67.66,67.67,67.68,7/18/2019 09:44:36,7/18/2019 09:44:36,7/18/2019 09:44:36,7/18/2019 09:44:36,67.54,67.55,7/18/2019 09:44:45,7/18/2019 09:44:44,64.24,64.24,64.24,64.24,7/18/2019 09:32:12,7/18/2019 09:32:12,7/18/2019 09:32:12,7/18/2019 09:32:12,64.97,64.97,7/18/2019 09:32:28,7/18/2019 09:32:27,65.83,65.83,65.83,65.83,66.07,66.07,0.614,0.613,0.614,0.615,0.587,0.588
7/18/2019 10:00:00,15min,Peter Sinks,UCC,270,66.3,67.9,65.4,68.98,69.04,68.36,68.37,7/18/2019 09:51:27,7/18/2019 09:51:27,7/18/2019 09:51:29,7/18/2019 09:51:29,68.52,68.47,7/18/2019 09:51:29,7/18/2019 09:51:29,64.26,64.27,64.96,64.91,7/18/2019 09:55:47,7/18/2019 09:55:47,7/18/2019 09:58:36,7/18/2019 09:59:12,65.28,65.23,7/18/2019 09:55:47,7/18/2019 09:55:47,66.04,66.07,66.56,66.54,66.62,66.57,0.7810,0.7830,0.6070,0.6170,0.5810,0.5820,789,925,18JUL2019:09:59:09,20.0,7/18/2019 09:54:37,8.2,22,28.6800,5280,7/18/2019 09:47:55,5130,7/18/2019 09:45:03,5183,13.9,68.03,68.02,68.03,68.04,7/18/2019 09:51:33,7/18/2019 09:51:33,7/18/2019 09:51:33,7/18/2019 09:51:32,67.71,67.71,7/18/2019 09:51:44,7/18/2019 09:51:44,65.08,65.08,65.08,65.07,7/18/2019 09:55:55,7/18/2019 09:55:55,7/18/2019 09:55:55,7/18/2019 09:55:55,65.63,65.63,7/18/2019 09:53:10,7/18/2019 09:56:06,66.31,66.31,66.31,66.31,66.61,66.61,0.582,0.581,0.583,0.584,0.489,0.489
7/18/2019 10:15:00,15min,Peter Sinks,UCC,270,67.1,68.3,65.7,68.93,68.94,68.77,68.76,7/18/2019 10:02:05,7/18/2019 10:02:04,7/18/2019 10:09:18,7/18/2019 10:09:18,68.97,68.92,7/18/2019 10:02:04,7/18/2019 10:02:04,64.64,64.78,64.90,64.81,7/18/2019 10:00:50,7/18/2019 10:00:50,7/18/2019 10:00:51,7/18/2019 10:00:51,65.88,65.83,7/18/2019 10:00:51,7/18/2019 10:00:51,66.81,66.84,67.27,67.26,67.37,67.33,0.7240,0.7240,0.6720,0.6790,0.5380,0.5390,822,875,18JUL2019:10:00:18,17.5,7/18/2019 10:12:10,8.2,25,31.4400,5310,7/18/2019 10:12:21,5130,7/18/2019 10:00:16,5213,13.9,68.41,68.4,68.41,68.41,7/18/2019 10:02:09,7/18/2019 10:02:08,7/18/2019 10:02:08,7/18/2019 10:02:08,68.28,68.29,7/18/2019 10:02:20,7/18/2019 10:02:19,65.19,65.19,65.19,65.18,7/18/2019 10:00:59,7/18/2019 10:00:59,7/18/2019 10:00:59,7/18/2019 10:00:58,66.13,66.13,7/18/2019 10:01:15,7/18/2019 10:01:14,67.03,67.03,67.03,67.03,67.33,67.33,0.588,0.586,0.587,0.588,0.466,0.466
7/18/2019 10:30:00,15min,Peter Sinks,UCC,270,67.1,68.3,66.1,68.73,68.79,68.36,68.33,7/18/2019 10:29:27,7/18/2019 10:29:27,7/18/2019 10:29:42,7/18/2019 10:29:42,68.71,68.67,7/18/2019 10:29:42,7/18/2019 10:29:42,65.16,65.16,65.39,65.33,7/18/2019 10:26:21,7/18/2019 10:26:20,7/18/2019 10:28:52,7/18/2019 10:28:52,66.06,66.02,7/18/2019 10:26:23,7/18/2019 10:26:23,66.83,66.85,67.32,67.31,67.42,67.37,0.6700,0.6770,0.5440,0.5440,0.5130,0.5140,850,869,18JUL2019:10:29:47,18.4,7/18/2019 10:17:01,9.7,11,23.6300,5280,7/18/2019 10:21:51,5160,7/18/2019 10:17:00,5218,14.1,68.19,68.19,68.19,68.2,7/18/2019 10:29:54,7/18/2019 10:29:53,7/18/2019 10:29:53,7/18/2019 10:29:53,68.49,68.5,7/18/2019 10:29:56,7/18/2019 10:29:55,65.74,65.74,65.74,65.73,7/18/2019 10:29:00,7/18/2019 10:29:00,7/18/2019 10:29:00,7/18/2019 10:28:59,66.38,66.38,7/18/2019 10:26:38,7/18/2019 10:26:38,67.08,67.08,67.08,67.08,67.38,67.38,0.513,0.511,0.513,0.515,0.421,0.422
7/18/2019 10:45:00,15min,Peter Sinks,UCC,270,67.4,68.8,66.4,69.62,69.65,69.10,69.12,7/18/2019 10:36:12,7/18/2019 10:36:12,7/18/2019 10:36:25,7/18/2019 10:36:25,69.26,69.21,7/18/2019 10:36:26,7/18/2019 10:36:26,65.25,65.30,65.86,65.83,7/18/2019 10:34:02,7/18/2019 10:34:02,7/18/2019 10:32:26,7/18/2019 10:31:12,66.46,66.41,7/18/2019 10:34:05,7/18/2019 10:34:05,67.05,67.09,67.50,67.49,67.71,67.66,0.8160,0.8130,0.6590,0.6660,0.5980,0.5980,882,900,18JUL2019:10:44:57,25.0,7/18/2019 10:32:16,8.6,16,37.5700,5310,7/18/2019 10:31:39,5160,7/18/2019 10:31:58,5221,14.1,68.76,68.76,68.77,68.77,7/18/2019 10:36:26,7/18/2019 10:36:25,7/18/2019 10:36:25,7/18/2019 10:36:25,68.76,68.76,7/18/2019 10:36:35,7/18/2019 10:36:35,65.96,65.96,65.96,65.95,7/18/2019 10:34:09,7/18/2019 10:34:09,7/18/2019 10:34:09,7/18/2019 10:34:09,66.75,66.75,7/18/2019 10:33:28,7/18/2019 10:33:28,67.29,67.29,67.29,67.29,67.7,67.7,0.629,0.627,0.629,0.631,0.507,0.507
7/18/2019 11:00:00,15min,Peter Sinks,UCC,270,67.3,68.6,66.2,69.32,69.39,68.98,68.97,7/18/2019 10:52:29,7/18/2019 10:52:29,7/18/2019 10:52:30,7/18/2019 10:52:29,69.06,69.01,7/18/2019 10:52:29,7/18/2019 10:52:29,65.30,65.30,65.91,65.98,7/18/2019 10:59:30,7/18/2019 10:59:28,7/18/2019 10:59:33,7/18/2019 10:59:33,66.43,66.38,7/18/2019 10:59:32,7/18/2019 10:59:32,67.01,67.04,67.40,67.40,67.68,67.63,0.7520,0.7600,0.6270,0.6190,0.5790,0.5800,908,921,18JUL2019:10:59:48,22.1,7/18/2019 10:47:41,9.8,2,32.4700,5340,7/18/2019 10:53:55,5160,7/18/2019 10:46:28,5213,14.1,68.51,68.51,68.51,68.52,7/18/2019 10:48:37,7/18/2019 10:48:37,7/18/2019 10:48:36,7/18/2019 10:48:36,68.65,68.65,7/18/2019 10:48:44,7/18/2019 10:48:44,65.83,65.83,65.83,65.82,7/18/2019 10:59:40,7/18/2019 10:59:40,7/18/2019 10:59:40,7/18/2019 10:59:40,66.58,66.58,7/18/2019 10:59:57,7/18/2019 10:59:57,67.22,67.22,67.22,67.22,67.67,67.67,0.603,0.602,0.603,0.604,0.496,0.497
7/18/2019 11:15:00,15min,Peter Sinks,UCC,270,67.5,69.0,66.1,69.30,69.39,69.07,69.07,7/18/2019 11:01:41,7/18/2019 11:01:41,7/18/2019 11:09:40,7/18/2019 11:09:40,69.48,69.43,7/18/2019 11:09:40,7/18/2019 11:09:40,65.01,64.97,65.96,65.93,7/18/2019 11:14:10,7/18/2019 11:06:58,7/18/2019 11:13:07,7/18/2019 11:13:08,66.07,66.02,7/18/2019 11:07:08,7/18/2019 11:07:08,67.12,67.16,67.47,67.46,67.81,67.76,0.9080,0.9110,0.7160,0.7130,0.6990,0.7000,930,941,18JUL2019:11:14:58,24.3,7/18/2019 11:03:34,10.5,5,33.6600,5310,7/18/2019 11:03:11,5160,7/18/2019 11:00:35,5209,14.1,68.86,68.86,68.87,68.87,7/18/2019 11:09:42,7/18/2019 11:09:42,7/18/2019 11:09:42,7/18/2019 11:09:42,69.04,69.04,7/18/2019 11:09:52,7/18/2019 11:09:51,65.84,65.85,65.84,65.84,7/18/2019 11:07:10,7/18/2019 11:07:10,7/18/2019 11:07:10,7/18/2019 11:07:10,66.39,66.39,7/18/2019 11:07:26,7/18/2019 11:07:25,67.29,67.29,67.29,67.29,67.76,67.76,0.704,0.703,0.704,0.706,0.623,0.623
7/18/2019 11:30:00,15min,Peter Sinks,UCC,270,67.4,68.8,65.9,69.62,69.68,69.12,69.17,7/18/2019 11:23:03,7/18/2019 11:23:03,7/18/2019 11:23:12,7/18/2019 11:23:12,69.49,69.45,7/18/2019 11:23:12,7/18/2019 11:23:12,65.15,65.16,65.27,65.26,7/18/2019 11:20:48,7/18/2019 11:18:32,7/18/2019 11:21:01,7/18/2019 11:21:01,66.09,66.04,7/18/2019 11:21:02,7/18/2019 11:21:02,67.00,67.04,67.21,67.21,67.72,67.67,0.8410,0.8380,0.7630,0.7740,0.6670,0.6670,948,961,18JUL2019:11:28:51,23.7,7/18/2019 11:17:37,10.0,21,32.9100,5340,7/18/2019 11:17:38,5160,7/18/2019 11:17:35,5210,14.1,68.78,68.78,68.79,68.8,7/18/2019 11:23:14,7/18/2019 11:23:13,7/18/2019 11:23:13,7/18/2019 11:23:13,68.9,68.9,7/18/2019 11:23:17,7/18/2019 11:23:17,65.39,65.39,65.39,65.38,7/18/2019 11:21:03,7/18/2019 11:21:03,7/18/2019 11:21:03,7/18/2019 11:21:02,66.31,66.31,7/18/2019 11:21:23,7/18/2019 11:21:22,67.12,67.12,67.12,67.12,67.7,67.7,0.705,0.703,0.705,0.706,0.6,0.6
7/18/2019 11:45:00,15min,Peter Sinks,UCC,270,68.1,69.8,67.0,70.88,70.94,70.22,70.24,7/18/2019 11:33:07,7/18/2019 11:33:07,7/18/2019 11:42:23,7/18/2019 11:36:36,70.33,70.29,7/18/2019 11:36:36,7/18/2019 11:36:36,65.87,65.92,66.15,66.08,7/18/2019 11:34:01,7/18/2019 11:37:55,7/18/2019 11:34:00,7/18/2019 11:34:00,67.24,67.19,7/18/2019 11:39:11,7/18/2019 11:39:11,67.77,67.81,68.10,68.10,68.50,68.46,0.8610,0.8610,0.7740,0.7740,0.6490,0.6490,979,1006,18JUL2019:11:41:31,26.5,7/18/2019 11:44:32,9.3,9,33.1800,5310,7/18/2019 11:44:33,5160,7/18/2019 11:30:06,5203,14.1,69.76,69.76,69.77,69.77,7/18/2019 11:42:31,7/18/2019 11:42:31,7/18/2019 11:42:31,7/18/2019 11:42:31,69.74,69.74,7/18/2019 11:36:49,7/18/2019 11:36:49,66.44,66.44,66.44,66.43,7/18/2019 11:34:10,7/18/2019 11:34:09,7/18/2019 11:34:09,7/18/2019 11:34:09,67.55,67.55,7/18/2019 11:40:18,7/18/2019 11:40:18,67.95,67.95,67.95,67.95,68.47,68.47,0.701,0.7,0.701,0.702,0.576,0.575
7/18/2019 12:00:00,15min,Peter Sinks,UCC,270,67.8,69.0,66.6,69.97,70.06,69.47,69.46,7/18/2019 11:57:35,7/18/2019 11:57:35,7/18/2019 11:57:36,7/18/2019 11:57:36,69.73,69.69,7/18/2019 11:57:36,7/18/2019 11:57:36,65.34,65.35,65.82,65.76,7/18/2019 11:49:55,7/18/2019 11:49:55,7/18/2019 11:45:07,7/18/2019 11:45:07,66.78,66.73,7/18/2019 11:47:41,7/18/2019 11:47:41,67.45,67.49,67.81,67.80,68.17,68.12,0.8450,0.8470,0.6640,0.6670,0.6240,0.6250,1032,1053,18JUL2019:11:56:30,23.2,7/18/2019 11:48:09,10.0,12,33.3100,5280,7/18/2019 11:48:13,5160,7/18/2019 11:47:02,5199,14.1,68.93,68.92,68.93,68.93,7/18/2019 11:57:40,7/18/2019 11:57:40,7/18/2019 11:57:40,7/18/2019 11:57:39,69.11,69.11,7/18/2019 11:58:03,7/18/2019 11:58:02,66.03,66.03,66.03,66.02,7/18/2019 11:45:15,7/18/2019 11:45:15,7/18/2019 11:45:15,7/18/2019 11:45:15,67.12,67.12,7/18/2019 11:47:59,7/18/2019 11:47:58,67.63,67.63,67.63,67.63,68.15,68.14,0.632,0.63,0.632,0.634,0.535,0.535
7/18/2019 12:15:00,15min,Peter Sinks,UCC,270,68.5,70.0,67.2,71.24,71.36,70.52,70.49,7/18/2019 12:06:12,7/18/2019 12:06:12,7/18/2019 12:06:12,7/18/2019 12:06:12,70.64,70.60,7/18/2019 12:06:12,7/18/2019 12:06:12,66.18,66.11,66.68,66.62,7/18/2019 12:04:14,7/18/2019 12:04:14,7/18/2019 12:11:09,7/18/2019 12:11:09,67.32,67.27,7/18/2019 12:04:46,7/18/2019 12:04:46,68.11,68.14,68.52,68.52,68.84,68.79,1.0000,1.0090,0.7550,0.7540,0.7270,0.7280,1025,1055,18JUL2019:12:15:00,22.1,7/18/2019 12:04:03,9.4,4,27.8900,5280,7/18/2019 12:11:06,5130,7/18/2019 12:06:24,5196,14.0,69.9,69.89,69.9,69.91,7/18/2019 12:06:19,7/18/2019 12:06:19,7/18/2019 12:06:19,7/18/2019 12:06:19,70.07,70.07,7/18/2019 12:07:38,7/18/2019 12:07:37,66.72,66.73,66.72,66.72,7/18/2019 12:11:20,7/18/2019 12:11:20,7/18/2019 12:11:20,7/18/2019 12:11:19,67.65,67.65,7/18/2019 12:04:55,7/18/2019 12:04:54,68.32,68.32,68.32,68.32,68.8,68.8,0.732,0.73,0.732,0.733,0.613,0.613
7/18/2019 12:30:00,15min,Peter Sinks,UCC,270,68.2,70.4,66.6,71.71,71.81,71.08,71.02,7/18/2019 12:18:04,7/18/2019 12:18:04,7/18/2019 12:18:05,7/18/2019 12:18:05,71.26,71.21,7/18/2019 12:18:05,7/18/2019 12:18:05,65.96,65.92,65.96,65.95,7/18/2019 12:24:28,7/18/2019 12:24:28,7/18/2019 12:26:10,7/18/2019 12:26:05,66.94,66.89,7/18/2019 12:24:30,7/18/2019 12:24:30,67.83,67.88,67.98,67.98,68.54,68.49,1.1140,1.1110,1.0360,1.0390,0.9540,0.9550,845,1161,18JUL2019:12:25:32,19.7,7/18/2019 12:18:48,9.1,33,39.8400,5310,7/18/2019 12:21:22,5070,7/18/2019 12:29:01,5171,13.7,70.42,70.41,70.42,70.43,7/18/2019 12:18:08,7/18/2019 12:18:08,7/18/2019 12:18:07,7/18/2019 12:18:07,70.41,70.41,7/18/2019 12:20:55,7/18/2019 12:20:54,66.14,66.14,66.14,66.14,7/18/2019 12:26:18,7/18/2019 12:26:18,7/18/2019 12:26:17,7/18/2019 12:26:17,67.08,67.08,7/18/2019 12:24:07,7/18/2019 12:24:06,67.92,67.92,67.92,67.92,68.53,68.53,0.98,0.979,0.98,0.981,0.894,0.894
7/18/2019 12:45:00,15min,Peter Sinks,UCC,270,69.0,70.5,67.7,71.78,71.86,71.22,71.27,7/18/2019 12:43:28,7/18/2019 12:43:28,7/18/2019 12:43:29,7/18/2019 12:43:28,71.24,71.19,7/18/2019 12:43:29,7/18/2019 12:43:29,66.44,66.50,67.06,67.02,7/18/2019 12:42:09,7/18/2019 12:42:07,7/18/2019 12:45:00,7/18/2019 12:45:00,67.84,67.79,7/18/2019 12:42:09,7/18/2019 12:42:09,68.60,68.65,68.83,68.83,69.33,69.29,0.8850,0.8840,0.6710,0.6740,0.5670,0.5680,1055,1091,18JUL2019:12:38:00,27.4,7/18/2019 12:32:49,10.7,22,37.7300,5220,7/18/2019 12:44:16,5010,7/18/2019 12:32:15,5066,13.6,70.59,70.57,70.59,70.6,7/18/2019 12:43:32,7/18/2019 12:43:32,7/18/2019 12:43:32,7/18/2019 12:43:32,70.36,70.37,7/18/2019 12:43:42,7/18/2019 12:43:41,67.13,67.13,67.13,67.13,7/18/2019 12:42:12,7/18/2019 12:42:12,7/18/2019 12:42:11,7/18/2019 12:42:11,68.23,68.23,7/18/2019 12:42:29,7/18/2019 12:42:28,68.73,68.73,68.73,68.73,69.3,69.3,0.613,0.61,0.613,0.615,0.437,0.437
7/18/2019 13:00:00,15min,Peter Sinks,UCC,270,69.3,71.0,67.8,72.35,72.45,71.08,71.07,7/18/2019 12:48:53,7/18/2019 12:48:53,7/18/2019 12:47:01,7/18/2019 12:47:01,71.54,71.50,7/18/2019 12:48:56,7/18/2019 12:48:56,66.92,66.80,67.11,67.08,7/18/2019 12:55:50,7/18/2019 12:55:50,7/18/2019 12:45:01,7/18/2019 12:45:01,67.85,67.80,7/18/2019 12:59:55,7/18/2019 12:59:55,68.97,69.00,69.33,69.33,69.68,69.63,1.0210,1.0240,0.8530,0.8500,0.8320,0.8330,917,1162,18JUL2019:12:53:40,21.9,7/18/2019 12:57:58,10.1,5,28.3800,5130,7/18/2019 12:49:41,5010,7/18/2019 12:51:34,5060,13.6,70.91,70.9,70.91,70.92,7/18/2019 12:49:04,7/18/2019 12:49:04,7/18/2019 12:49:04,7/18/2019 12:49:03,71,71,7/18/2019 12:47:18,7/18/2019 12:47:17,67.47,67.47,67.47,67.47,7/18/2019 12:59:58,7/18/2019 12:59:57,7/18/2019 12:59:57,7/18/2019 12:59:57,68.05,68.05,7/18/2019 12:59:09,7/18/2019 12:59:08,69.16,69.16,69.16,69.16,69.68,69.68,0.828,0.827,0.828,0.83,0.735,0.736
7/18/2019 13:15:00,15min,Peter Sinks,UCC,270,69.3,71.6,67.6,72.20,72.22,71.69,71.68,7/18/2019 13:14:49,7/18/2019 13:14:49,7/18/2019 13:14:50,7/18/2019 13:14:49,72.36,72.31,7/18/2019 13:14:52,7/18/2019 13:14:52,66.72,66.88,67.16,67.10,7/18/2019 13:06:09,7/18/2019 13:06:09,7/18/2019 13:06:09,7/18/2019 13:06:09,67.77,67.73,7/18/2019 13:06:20,7/18/2019 13:06:20,69.01,69.04,69.27,69.27,69.69,69.64,0.9790,0.9800,0.8170,0.8200,0.8020,0.8020,1024,1084,18JUL2019:13:14:21,23.9,7/18/2019 13:13:00,10.5,7,26.5000,5130,7/18/2019 13:03:51,5010,7/18/2019 13:02:35,5054,13.6,71.57,71.57,71.57,71.58,7/18/2019 13:14:54,7/18/2019 13:14:54,7/18/2019 13:14:54,7/18/2019 13:14:54,71.64,71.64,7/18/2019 13:15:00,7/18/2019 13:14:59,67.1,67.1,67.1,67.1,7/18/2019 13:06:18,7/18/2019 13:06:18,7/18/2019 13:06:17,7/18/2019 13:06:17,68.05,68.05,7/18/2019 13:06:30,7/18/2019 13:06:30,69.12,69.12,69.12,69.12,69.61,69.61,0.81,0.809,0.81,0.812,0.711,0.712
7/18/2019 13:30:00,15min,Peter Sinks,UCC,270,70.0,71.9,68.7,72.46,72.53,72.10,72.12,7/18/2019 13:17:02,7/18/2019 13:17:02,7/18/2019 13:17:12,7/18/2019 13:17:12,72.58,72.53,7/18/2019 13:17:11,7/18/2019 13:17:11,67.26,67.27,67.89,67.82,7/18/2019 13:23:57,7/18/2019 13:23:57,7/18/2019 13:18:17,7/18/2019 13:18:17,68.73,68.69,7/18/2019 13:23:58,7/18/2019 13:23:58,69.65,69.70,69.75,69.76,70.36,70.32,0.9060,0.9080,0.8070,0.8090,0.6980,0.6990,991,1075,18JUL2019:13:15:01,19.1,7/18/2019 13:23:40,9.1,23,38.7900,5220,7/18/2019 13:19:50,5010,7/18/2019 13:15:12,5057,13.6,71.91,71.9,71.91,71.92,7/18/2019 13:17:14,7/18/2019 13:17:14,7/18/2019 13:17:14,7/18/2019 13:17:14,71.97,71.97,7/18/2019 13:17:21,7/18/2019 13:17:20,68.26,68.26,68.26,68.25,7/18/2019 13:24:02,7/18/2019 13:24:02,7/18/2019 13:24:02,7/18/2019 13:24:01,69.17,69.17,7/18/2019 13:24:16,7/18/2019 13:24:15,69.72,69.72,69.72,69.72,70.36,70.35,0.745,0.744,0.745,0.745,0.648,0.647
7/18/2019 13:45:00,15min,Peter Sinks,UCC,270,70.0,72.1,68.7,72.76,72.84,72.10,72.14,7/18/2019 13:36:03,7/18/2019 13:36:03,7/18/2019 13:36:04,7/18/2019 13:36:04,72.59,72.54,7/18/2019 13:36:04,7/18/2019 13:36:04,67.79,67.84,67.97,67.93,7/18/2019 13:44:06,7/18/2019 13:44:06,7/18/2019 13:39:17,7/18/2019 13:39:17,68.95,68.91,7/18/2019 13:41:09,7/18/2019 13:41:09,69.59,69.64,69.80,69.80,70.31,70.26,0.9140,0.9100,0.7740,0.7830,0.7110,0.7110,958,972,18JUL2019:13:37:18,25.0,7/18/2019 13:42:33,10.7,16,32.1700,5190,7/18/2019 13:42:55,5010,7/18/2019 13:30:24,5053,13.6,71.91,71.9,71.91,71.92,7/18/2019 13:36:13,7/18/2019 13:36:12,7/18/2019 13:36:12,7/18/2019 13:36:12,72.26,72.27,7/18/2019 13:36:24,7/18/2019 13:36:24,68.2,68.2,68.2,68.19,7/18/2019 13:41:13,7/18/2019 13:41:13,7/18/2019 13:41:13,7/18/2019 13:41:13,69.17,69.16,7/18/2019 13:41:28,7/18/2019 13:41:28,69.73,69.72,69.72,69.72,70.31,70.31,0.724,0.723,0.724,0.726,0.628,0.628
7/18/2019 14:00:00,15min,Peter Sinks,UCC,270,70.4,72.6,68.6,73.70,73.72,72.99,73.07,7/18/2019 13:57:01,7/18/2019 13:57:01,7/18/2019 13:57:01,7/18/2019 13:57:01,73.20,73.16,7/18/2019 13:57:03,7/18/2019 13:57:03,67.84,67.85,68.28,68.32,7/18/2019 13:47:03,7/18/2019 13:47:03,7/18/2019 13:47:05,7/18/2019 13:47:05,68.81,68.76,7/18/2019 13:47:21,7/18/2019 13:47:21,70.07,70.11,70.31,70.31,70.80,70.76,1.1360,1.1320,0.9950,0.9960,0.9340,0.9340,948,967,18JUL2019:13:54:17,23.0,7/18/2019 13:57:17,9.8,360,43.3100,5130,7/18/2019 13:56:05,4980,7/18/2019 13:57:13,5052,13.6,72.47,72.46,72.47,72.49,7/18/2019 13:57:06,7/18/2019 13:57:06,7/18/2019 13:57:06,7/18/2019 13:57:06,72.66,72.66,7/18/2019 13:52:25,7/18/2019 13:52:25,68.27,68.27,68.27,68.27,7/18/2019 13:47:09,7/18/2019 13:47:09,7/18/2019 13:47:09,7/18/2019 13:47:09,68.98,68.98,7/18/2019 13:47:32,7/18/2019 13:47:32,70.2,70.2,70.2,70.2,70.79,70.79,0.964,0.963,0.965,0.966,0.85,0.851
7/18/2019 14:15:00,15min,Peter Sinks,UCC,270,70.1,71.5,68.7,72.81,72.88,72.30,72.29,7/18/2019 14:14:38,7/18/2019 14:14:38,7/18/2019 14:14:38,7/18/2019 14:14:38,72.29,72.24,7/18/2019 14:14:38,7/18/2019 14:14:38,68.22,68.19,68.62,68.61,7/18/2019 14:02:46,7/18/2019 14:11:56,7/18/2019 14:09:47,7/18/2019 14:09:47,68.97,68.92,7/18/2019 14:00:01,7/18/2019 14:00:01,69.75,69.79,69.95,69.95,70.43,70.39,0.8410,0.8370,0.7120,0.7160,0.6690,0.6700,818,1002,18JUL2019:14:08:18,26.5,7/18/2019 14:00:27,10.5,10,29.7900,5220,7/18/2019 14:01:21,4980,7/18/2019 14:00:36,5049,13.6,71.42,71.42,71.42,71.43,7/18/2019 14:14:43,7/18/2019 14:14:42,7/18/2019 14:14:42,7/18/2019 14:14:42,71.62,71.62,7/18/2019 14:14:43,7/18/2019 14:14:43,68.35,68.36,68.36,68.36,7/18/2019 14:00:01,7/18/2019 14:00:01,7/18/2019 14:00:01,7/18/2019 14:00:01,69.1,69.1,7/18/2019 14:00:07,7/18/2019 14:00:07,69.85,69.85,69.85,69.85,70.38,70.38,0.691,0.689,0.69,0.691,0.613,0.613
7/18/2019 14:30:00,15min,Peter Sinks,UCC,270,70.7,72.3,69.2,72.97,73.06,72.30,72.29,7/18/2019 14:24:34,7/18/2019 14:24:34,7/18/2019 14:25:15,7/18/2019 14:25:15,72.89,72.85,7/18/2019 14:25:15,7/18/2019 14:25:15,68.18,68.29,68.35,68.27,7/18/2019 14:19:43,7/18/2019 14:19:43,7/18/2019 14:19:43,7/18/2019 14:19:43,69.42,69.37,7/18/2019 14:19:57,7/18/2019 14:19:57,70.38,70.41,70.60,70.60,71.07,71.03,0.8450,0.8370,0.7590,0.7670,0.7030,0.7030,840,1052,18JUL2019:14:17:24,24.3,7/18/2019 14:18:46,9.2,23,36.7700,5190,7/18/2019 14:18:46,4980,7/18/2019 14:21:56,5048,13.6,72.18,72.17,72.18,72.18,7/18/2019 14:25:16,7/18/2019 14:25:16,7/18/2019 14:25:16,7/18/2019 14:25:16,72.49,72.49,7/18/2019 14:25:19,7/18/2019 14:25:18,68.69,68.69,68.69,68.68,7/18/2019 14:19:56,7/18/2019 14:19:56,7/18/2019 14:19:56,7/18/2019 14:19:55,69.66,69.66,7/18/2019 14:20:09,7/18/2019 14:20:08,70.5,70.5,70.5,70.5,71.06,71.06,0.718,0.716,0.718,0.719,0.636,0.636
7/18/2019 14:45:00,15min,Peter Sinks,UCC,270,71.5,73.3,69.4,73.66,73.73,73.40,73.38,7/18/2019 14:40:20,7/18/2019 14:40:20,7/18/2019 14:40:25,7/18/2019 14:40:25,73.81,73.77,7/18/2019 14:40:30,7/18/2019 14:40:30,68.58,68.64,68.92,68.89,7/18/2019 14:31:23,7/18/2019 14:31:15,7/18/2019 14:31:09,7/18/2019 14:31:09,69.65,69.60,7/18/2019 14:31:20,7/18/2019 14:31:20,71.17,71.19,71.48,71.49,71.85,71.81,0.9890,0.9850,0.8330,0.8330,0.8330,0.8340,856,920,18JUL2019:14:31:23,20.2,7/18/2019 14:38:06,9.9,356,40.3000,5070,7/18/2019 14:30:03,4980,7/18/2019 14:33:01,5042,13.6,73.24,73.24,73.24,73.25,7/18/2019 14:40:32,7/18/2019 14:40:31,7/18/2019 14:40:31,7/18/2019 14:40:31,73.42,73.42,7/18/2019 14:40:50,7/18/2019 14:40:49,68.91,68.9,68.91,68.91,7/18/2019 14:31:22,7/18/2019 14:31:22,7/18/2019 14:31:21,7/18/2019 14:31:21,69.87,69.87,7/18/2019 14:31:39,7/18/2019 14:31:38,71.33,71.33,71.33,71.33,71.82,71.82,0.832,0.831,0.832,0.832,0.784,0.784
7/18/2019 15:00:00,15min,Peter Sinks,UCC,270,71.0,72.2,70.1,72.76,72.83,72.41,72.39,7/18/2019 14:59:34,7/18/2019 14:59:34,7/18/2019 14:49:28,7/18/2019 14:59:34,72.75,72.71,7/18/2019 14:59:46,7/18/2019 14:59:46,69.10,68.98,69.89,69.96,7/18/2019 14:47:13,7/18/2019 14:53:34,7/18/2019 14:50:43,7/18/2019 14:56:25,70.19,70.14,7/18/2019 14:56:37,7/18/2019 14:56:37,70.67,70.70,71.02,71.02,71.36,71.31,0.7400,0.7390,0.5690,0.5590,0.5630,0.5630,841,860,18JUL2019:14:45:01,24.6,7/18/2019 14:50:09,11.4,353,21.0800,5250,7/18/2019 14:49:08,4980,7/18/2019 14:47:20,5040,13.6,72.18,72.18,72.18,72.19,7/18/2019 14:59:46,7/18/2019 14:59:46,7/18/2019 14:59:46,7/18/2019 14:59:46,72.27,72.27,7/18/2019 14:59:51,7/18/2019 14:59:50,69.78,69.78,69.78,69.78,7/18/2019 14:56:38,7/18/2019 14:56:38,7/18/2019 14:56:37,7/18/2019 14:56:37,70.34,70.34,7/18/2019 14:56:41,7/18/2019 14:56:40,70.85,70.85,70.85,70.85,71.32,71.32,0.552,0.551,0.552,0.554,0.484,0.484
7/18/2019 15:15:00,15min,Peter Sinks,UCC,270,71.2,72.5,70.1,73.21,73.24,72.92,72.91,7/18/2019 15:02:10,7/18/2019 15:02:10,7/18/2019 15:02:10,7/18/2019 15:02:10,73.06,73.01,7/18/2019 15:02:11,7/18/2019 15:02:11,69.37,69.45,70.07,70.01,7/18/2019 15:10:43,7/18/2019 15:10:43,7/18/2019 15:11:05,7/18/2019 15:11:06,70.18,70.13,7/18/2019 15:10:54,7/18/2019 15:10:54,70.85,70.88,71.18,71.19,71.54,71.49,0.6980,0.6970,0.5280,0.5250,0.5280,0.5290,792,829,18JUL2019:15:00:09,24.6,7/18/2019 15:06:31,13.0,352,20.7000,5190,7/18/2019 15:07:50,4980,7/18/2019 15:05:20,5035,13.6,72.48,72.47,72.48,72.48,7/18/2019 15:02:15,7/18/2019 15:02:15,7/18/2019 15:02:15,7/18/2019 15:02:15,72.49,72.49,7/18/2019 15:02:27,7/18/2019 15:02:26,69.89,69.89,69.89,69.88,7/18/2019 15:10:54,7/18/2019 15:10:53,7/18/2019 15:10:53,7/18/2019 15:10:53,70.37,70.37,7/18/2019 15:11:12,7/18/2019 15:11:12,71.02,71.02,71.02,71.02,71.51,71.51,0.517,0.516,0.517,0.518,0.451,0.451
7/18/2019 15:30:00,15min,Peter Sinks,UCC,270,71.3,72.4,70.1,72.83,72.89,72.67,72.71,7/18/2019 15:24:07,7/18/2019 15:24:07,7/18/2019 15:23:52,7/18/2019 15:23:52,72.90,72.85,7/18/2019 15:24:07,7/18/2019 15:24:07,69.17,69.23,69.82,69.86,7/18/2019 15:16:08,7/18/2019 15:16:46,7/18/2019 15:16:14,7/18/2019 15:16:14,70.17,70.13,7/18/2019 15:16:44,7/18/2019 15:16:44,71.00,71.03,71.57,71.58,71.69,71.64,0.6570,0.6540,0.5400,0.5370,0.5180,0.5180,775,798,18JUL2019:15:20:34,21.7,7/18/2019 15:15:31,11.8,357,19.5700,5130,7/18/2019 15:23:11,4980,7/18/2019 15:15:01,5036,13.5,72.32,72.32,72.32,72.33,7/18/2019 15:23:53,7/18/2019 15:23:53,7/18/2019 15:23:53,7/18/2019 15:23:53,72.56,72.56,7/18/2019 15:24:10,7/18/2019 15:24:10,69.81,69.81,69.81,69.81,7/18/2019 15:16:48,7/18/2019 15:16:48,7/18/2019 15:16:48,7/18/2019 15:16:48,70.37,70.37,7/18/2019 15:16:58,7/18/2019 15:16:58,71.3,71.3,71.3,71.3,71.68,71.68,0.506,0.506,0.507,0.508,0.457,0.457
7/18/2019 15:45:00,15min,Peter Sinks,UCC,270,71.6,73.7,70.7,74.33,74.35,74.07,74.01,7/18/2019 15:36:55,7/18/2019 15:36:55,7/18/2019 15:36:56,7/18/2019 15:36:55,74.27,74.22,7/18/2019 15:36:56,7/18/2019 15:36:56,69.54,69.48,70.16,70.24,7/18/2019 15:38:15,7/18/2019 15:38:14,7/18/2019 15:34:11,7/18/2019 15:34:11,70.79,70.74,7/18/2019 15:38:15,7/18/2019 15:38:15,71.23,71.26,71.81,71.82,71.91,71.86,0.6970,0.7010,0.5360,0.5270,0.5490,0.5490,736,758,18JUL2019:15:30:06,21.9,7/18/2019 15:44:02,11.3,355,21.0300,5160,7/18/2019 15:44:45,4980,7/18/2019 15:31:11,5034,13.5,73.68,73.67,73.68,73.69,7/18/2019 15:36:58,7/18/2019 15:36:57,7/18/2019 15:36:57,7/18/2019 15:36:57,73.68,73.68,7/18/2019 15:37:10,7/18/2019 15:37:09,70.36,70.36,70.36,70.36,7/18/2019 15:34:19,7/18/2019 15:34:19,7/18/2019 15:34:18,7/18/2019 15:34:18,71,71,7/18/2019 15:38:34,7/18/2019 15:38:33,71.52,71.52,71.52,71.52,71.88,71.88,0.529,0.528,0.528,0.529,0.494,0.494
7/18/2019 16:00:00,15min,Peter Sinks,UCC,270,71.5,72.7,70.9,73.13,73.20,72.95,72.97,7/18/2019 15:56:04,7/18/2019 15:56:04,7/18/2019 15:53:57,7/18/2019 15:53:57,73.06,73.02,7/18/2019 15:54:04,7/18/2019 15:54:04,69.95,69.97,70.62,70.59,7/18/2019 15:48:09,7/18/2019 15:48:09,7/18/2019 15:52:51,7/18/2019 15:52:52,70.87,70.82,7/18/2019 15:48:09,7/18/2019 15:48:09,71.18,71.22,71.65,71.64,71.84,71.79,0.6050,0.6000,0.4950,0.4970,0.4450,0.4450,697,725,18JUL2019:15:45:01,22.8,7/18/2019 15:47:14,11.7,9,27.4900,5160,7/18/2019 15:47:14,4980,7/18/2019 15:45:49,5031,13.5,72.65,72.65,72.65,72.66,7/18/2019 15:54:06,7/18/2019 15:54:05,7/18/2019 15:54:05,7/18/2019 15:54:05,72.81,72.81,7/18/2019 15:54:23,7/18/2019 15:54:22,70.67,70.68,70.67,70.67,7/18/2019 15:47:31,7/18/2019 15:47:30,7/18/2019 15:47:30,7/18/2019 15:47:30,71.11,71.11,7/18/2019 15:46:38,7/18/2019 15:46:37,71.41,71.41,71.41,71.41,71.8,71.8,0.443,0.443,0.444,0.445,0.369,0.369
7/18/2019 16:15:00,15min,Peter Sinks,UCC,270,71.7,72.9,71.0,73.09,73.15,73.24,73.23,7/18/2019 16:00:24,7/18/2019 16:00:24,7/18/2019 16:00:24,7/18/2019 16:00:24,73.35,73.31,7/18/2019 16:09:35,7/18/2019 16:09:35,70.07,70.13,70.57,70.61,7/18/2019 16:01:23,7/18/2019 16:01:23,7/18/2019 16:02:19,7/18/2019 16:02:19,71.09,71.04,7/18/2019 16:02:19,7/18/2019 16:02:19,71.33,71.36,71.91,71.91,72.00,71.96,0.5620,0.5580,0.4580,0.4520,0.4200,0.4210,656,681,18JUL2019:16:00:11,23.5,7/18/2019 16:01:29,12.7,355,20.0000,5220,7/18/2019 16:10:49,4980,7/18/2019 16:00:33,5029,13.5,72.87,72.87,72.87,72.88,7/18/2019 16:09:40,7/18/2019 16:09:40,7/18/2019 16:09:40,7/18/2019 16:09:40,72.89,72.89,7/18/2019 16:09:47,7/18/2019 16:09:46,70.62,70.62,70.62,70.62,7/18/2019 16:02:23,7/18/2019 16:02:23,7/18/2019 16:02:23,7/18/2019 16:02:22,71.3,71.3,7/18/2019 16:02:33,7/18/2019 16:02:32,71.63,71.63,71.63,71.63,71.99,71.99,0.42,0.419,0.42,0.422,0.362,0.362
7/18/2019 16:30:00,15min,Peter Sinks,UCC,270,71.8,72.9,71.3,72.93,72.94,73.35,73.34,7/18/2019 16:28:22,7/18/2019 16:28:22,7/18/2019 16:28:26,7/18/2019 16:28:26,73.19,73.15,7/18/2019 16:28:26,7/18/2019 16:28:26,70.26,70.24,71.03,71.10,7/18/2019 16:22:50,7/18/2019 16:22:50,7/18/2019 16:17:41,7/18/2019 16:17:41,71.39,71.34,7/18/2019 16:21:14,7/18/2019 16:21:14,71.46,71.48,72.11,72.11,72.10,72.05,0.4760,0.4770,0.3980,0.3940,0.3420,0.3420,612,637,18JUL2019:16:15:03,22.6,7/18/2019 16:20:21,11.9,359,19.3900,5220,7/18/2019 16:23:27,4980,7/18/2019 16:15:43,5032,13.5,72.87,72.86,72.87,72.88,7/18/2019 16:28:30,7/18/2019 16:28:29,7/18/2019 16:28:29,7/18/2019 16:28:29,72.84,72.84,7/18/2019 16:28:45,7/18/2019 16:28:48,71.09,71.09,71.09,71.09,7/18/2019 16:21:26,7/18/2019 16:21:26,7/18/2019 16:21:25,7/18/2019 16:21:25,71.48,71.48,7/18/2019 16:21:37,7/18/2019 16:21:36,71.79,71.79,71.79,71.79,72.07,72.07,0.349,0.348,0.349,0.35,0.284,0.284
7/18/2019 16:45:00,15min,Peter Sinks,UCC,270,71.8,72.9,71.3,72.93,73.00,73.33,73.34,7/18/2019 16:34:55,7/18/2019 16:34:57,7/18/2019 16:38:39,7/18/2019 16:38:38,73.35,73.30,7/18/2019 16:34:55,7/18/2019 16:34:55,70.37,70.34,71.13,71.17,7/18/2019 16:33:31,7/18/2019 16:33:31,7/18/2019 16:40:36,7/18/2019 16:40:36,71.38,71.33,7/18/2019 16:30:52,7/18/2019 16:30:52,71.44,71.46,72.22,72.21,72.09,72.04,0.4820,0.4910,0.4260,0.4180,0.3650,0.3650,567,592,18JUL2019:16:30:18,28.1,7/18/2019 16:39:47,11.7,358,19.6700,5250,7/18/2019 16:31:54,4980,7/18/2019 16:30:41,5035,13.5,72.87,72.86,72.87,72.88,7/18/2019 16:35:02,7/18/2019 16:35:02,7/18/2019 16:35:02,7/18/2019 16:35:02,72.91,72.91,7/18/2019 16:35:09,7/18/2019 16:35:08,71.06,71.06,71.06,71.06,7/18/2019 16:30:55,7/18/2019 16:30:54,7/18/2019 16:30:54,7/18/2019 16:30:54,71.51,71.51,7/18/2019 16:33:56,7/18/2019 16:33:56,71.84,71.84,71.84,71.84,72.06,72.06,0.362,0.361,0.362,0.362,0.306,0.306
7/18/2019 17:00:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.5,73.16,73.21,73.79,73.81,7/18/2019 16:54:18,7/18/2019 16:54:18,7/18/2019 16:55:07,7/18/2019 16:55:07,73.51,73.46,7/18/2019 16:47:29,7/18/2019 16:47:29,70.42,70.44,71.54,71.50,7/18/2019 16:48:19,7/18/2019 16:48:18,7/18/2019 16:48:52,7/18/2019 16:48:52,71.54,71.50,7/18/2019 16:48:28,7/18/2019 16:48:28,71.82,71.85,72.56,72.55,72.48,72.43,0.4740,0.4720,0.4830,0.4840,0.3730,0.3730,523,546,18JUL2019:16:45:12,21.5,7/18/2019 16:51:32,9.7,3,24.6600,5070,7/18/2019 16:45:20,4980,7/18/2019 16:51:19,5037,13.5,73.14,73.14,73.14,73.15,7/18/2019 16:54:48,7/18/2019 16:54:48,7/18/2019 16:54:48,7/18/2019 16:54:47,73.26,73.26,7/18/2019 16:47:43,7/18/2019 16:47:43,71.35,71.35,71.35,71.34,7/18/2019 16:48:30,7/18/2019 16:48:30,7/18/2019 16:48:30,7/18/2019 16:48:30,71.74,71.74,7/18/2019 16:48:42,7/18/2019 16:48:41,72.2,72.2,72.2,72.2,72.47,72.46,0.391,0.39,0.391,0.392,0.323,0.323
7/18/2019 17:15:00,15min,Peter Sinks,UCC,270,71.8,72.6,71.4,72.41,72.48,73.03,73.02,7/18/2019 17:00:53,7/18/2019 17:00:52,7/18/2019 17:13:33,7/18/2019 17:13:34,72.89,72.84,7/18/2019 17:00:53,7/18/2019 17:00:53,70.57,70.59,70.98,71.07,7/18/2019 17:08:30,7/18/2019 17:08:29,7/18/2019 17:08:30,7/18/2019 17:08:30,71.60,71.55,7/18/2019 17:08:30,7/18/2019 17:08:30,71.50,71.52,72.16,72.15,72.13,72.08,0.3440,0.3440,0.4120,0.4040,0.2680,0.2680,475,500,18JUL2019:17:00:16,22.6,7/18/2019 17:07:28,11.6,359,23.2000,5100,7/18/2019 17:02:01,4980,7/18/2019 17:01:42,5033,13.5,72.5,72.5,72.5,72.51,7/18/2019 17:01:02,7/18/2019 17:01:02,7/18/2019 17:01:02,7/18/2019 17:01:01,72.69,72.69,7/18/2019 17:01:03,7/18/2019 17:01:02,71.15,71.15,71.15,71.15,7/18/2019 17:08:38,7/18/2019 17:08:38,7/18/2019 17:08:38,7/18/2019 17:08:37,71.68,71.68,7/18/2019 17:08:58,7/18/2019 17:08:57,71.83,71.83,71.83,71.83,72.1,72.1,0.318,0.317,0.318,0.318,0.232,0.232
7/18/2019 17:30:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.4,73.10,73.21,74.00,74.02,7/18/2019 17:23:30,7/18/2019 17:23:30,7/18/2019 17:23:41,7/18/2019 17:23:41,73.48,73.44,7/18/2019 17:27:09,7/18/2019 17:27:09,70.52,70.61,71.49,71.43,7/18/2019 17:19:36,7/18/2019 17:19:36,7/18/2019 17:16:26,7/18/2019 17:19:36,71.44,71.40,7/18/2019 17:19:36,7/18/2019 17:19:36,71.81,71.84,72.71,72.71,72.45,72.40,0.4690,0.4740,0.4880,0.4880,0.4350,0.4350,427,452,18JUL2019:17:15:01,20.2,7/18/2019 17:15:19,9.0,354,18.9900,5070,7/18/2019 17:15:01,4980,7/18/2019 17:15:24,5039,13.5,73.1,73.09,73.1,73.1,7/18/2019 17:23:43,7/18/2019 17:23:43,7/18/2019 17:23:43,7/18/2019 17:23:43,73.22,73.22,7/18/2019 17:24:41,7/18/2019 17:24:40,71.24,71.24,71.24,71.23,7/18/2019 17:19:44,7/18/2019 17:19:44,7/18/2019 17:19:44,7/18/2019 17:19:44,71.64,71.64,7/18/2019 17:20:00,7/18/2019 17:20:00,72.27,72.27,72.27,72.27,72.42,72.42,0.431,0.43,0.43,0.43,0.408,0.408
7/18/2019 17:45:00,15min,Peter Sinks,UCC,270,72.0,72.7,71.6,72.61,72.68,73.14,73.13,7/18/2019 17:31:33,7/18/2019 17:31:33,7/18/2019 17:36:19,7/18/2019 17:36:19,73.03,72.99,7/18/2019 17:31:32,7/18/2019 17:31:32,70.78,70.79,71.56,71.58,7/18/2019 17:43:44,7/18/2019 17:43:43,7/18/2019 17:42:03,7/18/2019 17:42:03,71.69,71.65,7/18/2019 17:43:45,7/18/2019 17:43:45,71.66,71.69,72.46,72.45,72.31,72.26,0.2960,0.3030,0.3410,0.3330,0.2530,0.2530,378,403,18JUL2019:17:30:01,20.8,7/18/2019 17:40:08,8.9,3,25.5000,5070,7/18/2019 17:30:18,4980,7/18/2019 17:40:23,5041,13.5,72.61,72.61,72.61,72.61,7/18/2019 17:31:38,7/18/2019 17:31:38,7/18/2019 17:31:38,7/18/2019 17:31:37,72.8,72.8,7/18/2019 17:31:47,7/18/2019 17:31:46,71.4,71.41,71.4,71.4,7/18/2019 17:42:05,7/18/2019 17:42:05,7/18/2019 17:42:05,7/18/2019 17:42:04,71.73,71.73,7/18/2019 17:44:11,7/18/2019 17:44:10,72.06,72.06,72.06,72.06,72.28,72.28,0.244,0.244,0.244,0.245,0.219,0.219
7/18/2019 18:00:00,15min,Peter Sinks,UCC,270,71.9,72.6,71.6,72.31,72.35,73.35,73.34,7/18/2019 17:47:45,7/18/2019 17:47:45,7/18/2019 17:53:57,7/18/2019 17:53:57,72.84,72.79,7/18/2019 17:54:53,7/18/2019 17:54:53,71.08,71.09,71.49,71.48,7/18/2019 17:58:34,7/18/2019 17:58:35,7/18/2019 17:45:53,7/18/2019 17:45:53,71.70,71.66,7/18/2019 17:58:35,7/18/2019 17:58:35,71.55,71.59,72.33,72.32,72.22,72.17,0.2620,0.2620,0.4180,0.4230,0.2400,0.2400,328,353,18JUL2019:17:45:04,20.2,7/18/2019 17:45:39,8.7,15,25.4500,5160,7/18/2019 17:45:39,4980,7/18/2019 17:55:03,5041,13.5,72.62,72.62,72.62,72.62,7/18/2019 17:54:07,7/18/2019 17:54:07,7/18/2019 17:54:07,7/18/2019 17:54:06,72.6,72.6,7/18/2019 17:55:11,7/18/2019 17:55:10,71.45,71.45,71.45,71.45,7/18/2019 17:45:58,7/18/2019 17:45:58,7/18/2019 17:45:58,7/18/2019 17:45:57,71.78,71.78,7/18/2019 17:59:53,7/18/2019 17:59:52,71.95,71.95,71.95,71.95,72.2,72.2,0.292,0.292,0.292,0.292,0.21,0.211
7/18/2019 18:15:00,15min,Peter Sinks,UCC,270,71.5,72.0,71.5,71.69,71.71,72.54,72.53,7/18/2019 18:00:18,7/18/2019 18:00:20,7/18/2019 18:10:05,7/18/2019 18:10:05,72.16,72.11,7/18/2019 18:00:16,7/18/2019 18:00:16,70.88,70.94,71.49,71.53,7/18/2019 18:07:14,7/18/2019 18:07:03,7/18/2019 18:03:26,7/18/2019 18:03:26,71.53,71.48,7/18/2019 18:14:29,7/18/2019 18:14:29,71.20,71.22,72.03,72.04,71.85,71.81,0.1540,0.1550,0.2400,0.2340,0.1310,0.1320,280,306,18JUL2019:18:00:02,18.2,7/18/2019 18:14:02,9.2,3,19.5800,5070,7/18/2019 18:00:05,4980,7/18/2019 18:11:50,5040,13.5,71.96,71.96,71.96,71.96,7/18/2019 18:00:24,7/18/2019 18:00:24,7/18/2019 18:00:24,7/18/2019 18:00:24,72.02,72.02,7/18/2019 18:08:41,7/18/2019 18:08:40,71.32,71.33,71.32,71.32,7/18/2019 18:03:32,7/18/2019 18:03:32,7/18/2019 18:03:32,7/18/2019 18:03:32,71.63,71.63,7/18/2019 18:07:38,7/18/2019 18:07:37,71.63,71.63,71.63,71.63,71.83,71.83,0.152,0.152,0.152,0.153,0.108,0.108
7/18/2019 18:30:00,15min,Peter Sinks,UCC,270,71.3,71.9,71.1,71.38,71.40,72.46,72.45,7/18/2019 18:17:30,7/18/2019 18:17:30,7/18/2019 18:18:29,7/18/2019 18:18:29,71.98,71.93,7/18/2019 18:18:14,7/18/2019 18:18:14,70.47,70.54,71.16,71.17,7/18/2019 18:27:21,7/18/2019 18:27:17,7/18/2019 18:22:00,7/18/2019 18:22:00,71.23,71.19,7/18/2019 18:27:17,7/18/2019 18:27:17,70.97,71.00,71.76,71.77,71.63,71.58,0.1760,0.1750,0.2820,0.2780,0.1720,0.1720,232,254,18JUL2019:18:15:02,14.2,7/18/2019 18:19:15,8.0,358,21.2000,5070,7/18/2019 18:15:09,5010,7/18/2019 18:15:01,5048,13.5,71.82,71.82,71.82,71.82,7/18/2019 18:18:32,7/18/2019 18:18:33,7/18/2019 18:18:32,7/18/2019 18:18:31,71.89,71.89,7/18/2019 18:19:07,7/18/2019 18:19:07,70.99,70.99,70.99,70.99,7/18/2019 18:29:10,7/18/2019 18:29:10,7/18/2019 18:29:09,7/18/2019 18:29:09,71.29,71.29,7/18/2019 18:27:36,7/18/2019 18:27:35,71.37,71.37,71.37,71.37,71.61,71.61,0.195,0.195,0.195,0.196,0.155,0.155
7/18/2019 18:45:00,15min,Peter Sinks,UCC,270,70.6,71.5,69.9,70.93,70.96,71.90,71.90,7/18/2019 18:30:02,7/18/2019 18:30:02,7/18/2019 18:30:01,7/18/2019 18:30:01,71.69,71.64,7/18/2019 18:31:07,7/18/2019 18:31:07,69.12,69.14,69.60,69.57,7/18/2019 18:40:25,7/18/2019 18:40:25,7/18/2019 18:43:41,7/18/2019 18:43:37,70.03,69.98,7/18/2019 18:43:41,7/18/2019 18:43:41,70.24,70.27,70.65,70.65,70.92,70.87,0.3840,0.3890,0.5650,0.5660,0.3590,0.3590,106,208,18JUL2019:18:30:01,21.1,7/18/2019 18:34:53,9.6,6,19.9300,5100,7/18/2019 18:34:49,4980,7/18/2019 18:41:04,5037,13.5,71.43,71.43,71.43,71.43,7/18/2019 18:30:01,7/18/2019 18:30:01,7/18/2019 18:30:01,7/18/2019 18:30:01,71.52,71.53,7/18/2019 18:30:17,7/18/2019 18:30:16,69.61,69.61,69.6,69.6,7/18/2019 18:43:46,7/18/2019 18:43:45,7/18/2019 18:43:45,7/18/2019 18:43:45,70.25,70.25,7/18/2019 18:44:00,7/18/2019 18:44:00,70.47,70.47,70.47,70.47,70.92,70.92,0.454,0.454,0.454,0.454,0.346,0.346
7/18/2019 19:00:00,15min,Peter Sinks,UCC,270,70.1,70.8,69.5,70.57,70.63,70.52,70.55,7/18/2019 18:52:32,7/18/2019 18:52:32,7/18/2019 18:52:35,7/18/2019 18:52:35,71.22,71.18,7/18/2019 18:52:34,7/18/2019 18:52:34,68.67,68.64,69.15,69.12,7/18/2019 18:57:00,7/18/2019 18:57:00,7/18/2019 18:54:18,7/18/2019 18:54:17,69.63,69.59,7/18/2019 18:54:31,7/18/2019 18:54:31,69.76,69.79,69.80,69.81,70.43,70.39,0.3600,0.3640,0.2630,0.2650,0.2940,0.2940,23,25,18JUL2019:18:45:01,18.2,7/18/2019 18:47:48,8.7,4,21.4000,5010,7/18/2019 18:45:01,4920,7/18/2019 18:52:03,4971,13.3,70.51,70.51,70.51,70.51,7/18/2019 18:53:18,7/18/2019 18:53:17,7/18/2019 18:53:17,7/18/2019 18:53:17,71,71,7/18/2019 18:52:55,7/18/2019 18:52:54,69.16,69.15,69.15,69.15,7/18/2019 18:54:31,7/18/2019 18:54:30,7/18/2019 18:54:30,7/18/2019 18:54:30,69.91,69.91,7/18/2019 18:54:43,7/18/2019 18:54:42,69.79,69.79,69.79,69.79,70.4,70.4,0.274,0.273,0.274,0.274,0.259,0.259
7/18/2019 19:15:00,15min,Peter Sinks,UCC,270,69.6,70.5,68.6,70.37,70.39,70.25,70.21,7/18/2019 19:08:46,7/18/2019 19:01:58,7/18/2019 19:02:00,7/18/2019 19:01:59,70.89,70.85,7/18/2019 19:02:01,7/18/2019 19:02:01,67.66,67.66,68.33,68.33,7/18/2019 19:10:57,7/18/2019 19:10:57,7/18/2019 19:10:13,7/18/2019 19:10:13,68.51,68.46,7/18/2019 19:11:11,7/18/2019 19:11:11,69.29,69.31,69.28,69.29,69.91,69.87,0.5800,0.5880,0.3920,0.3880,0.4770,0.4770,20,22,18JUL2019:19:00:01,13.8,7/18/2019 19:14:56,5.8,358,19.3000,4980,7/18/2019 19:00:39,4860,7/18/2019 19:14:03,4917,13.1,70.23,70.23,70.23,70.23,7/18/2019 19:02:09,7/18/2019 19:02:09,7/18/2019 19:02:08,7/18/2019 19:02:08,70.67,70.67,7/18/2019 19:02:20,7/18/2019 19:02:19,68.29,68.29,68.29,68.28,7/18/2019 19:11:12,7/18/2019 19:11:12,7/18/2019 19:11:12,7/18/2019 19:11:12,68.88,68.88,7/18/2019 19:11:20,7/18/2019 19:11:19,69.3,69.29,69.29,69.29,69.9,69.9,0.432,0.431,0.432,0.432,0.438,0.437
7/18/2019 19:30:00,15min,Peter Sinks,UCC,270,69.3,69.8,68.4,69.90,69.93,69.60,69.64,7/18/2019 19:19:30,7/18/2019 19:19:30,7/18/2019 19:15:06,7/18/2019 19:15:06,70.23,70.19,7/18/2019 19:15:08,7/18/2019 19:15:08,67.53,67.52,68.09,68.13,7/18/2019 19:21:04,7/18/2019 19:21:04,7/18/2019 19:27:36,7/18/2019 19:27:36,68.33,68.28,7/18/2019 19:21:10,7/18/2019 19:21:10,68.96,68.99,68.91,68.91,69.56,69.51,0.4730,0.4830,0.2630,0.2620,0.3310,0.3310,16,18,18JUL2019:19:15:03,11.6,7/18/2019 19:19:04,6.5,3,20.8100,4920,7/18/2019 19:16:13,4830,7/18/2019 19:25:02,4871,13.0,69.55,69.55,69.55,69.55,7/18/2019 19:19:38,7/18/2019 19:19:37,7/18/2019 19:19:37,7/18/2019 19:19:37,70.14,70.14,7/18/2019 19:19:39,7/18/2019 19:19:38,68.06,68.06,68.06,68.06,7/18/2019 19:21:12,7/18/2019 19:21:12,7/18/2019 19:21:12,7/18/2019 19:21:12,68.76,68.76,7/18/2019 19:21:18,7/18/2019 19:21:17,68.95,68.95,68.95,68.95,69.54,69.54,0.295,0.293,0.294,0.296,0.28,0.28
7/18/2019 19:45:00,15min,Peter Sinks,UCC,270,68.6,69.8,67.5,70.02,70.08,69.24,69.30,7/18/2019 19:33:47,7/18/2019 19:33:48,7/18/2019 19:30:22,7/18/2019 19:30:21,70.20,70.15,7/18/2019 19:33:49,7/18/2019 19:33:49,66.54,66.55,67.14,67.18,7/18/2019 19:37:55,7/18/2019 19:37:55,7/18/2019 19:37:57,7/18/2019 19:37:57,67.55,67.50,7/18/2019 19:37:56,7/18/2019 19:37:56,68.34,68.35,68.32,68.33,68.91,68.87,0.6740,0.6810,0.4880,0.4850,0.5510,0.5520,11,14,18JUL2019:19:30:01,11.2,7/18/2019 19:31:09,4.0,3,29.6800,4890,7/18/2019 19:30:31,2460,7/18/2019 19:41:27,4276,12.9,69.5,69.5,69.5,69.51,7/18/2019 19:33:57,7/18/2019 19:33:57,7/18/2019 19:33:57,7/18/2019 19:33:56,70.06,70.06,7/18/2019 19:34:10,7/18/2019 19:34:09,67.13,67.14,67.13,67.13,7/18/2019 19:38:03,7/18/2019 19:38:03,7/18/2019 19:38:02,7/18/2019 19:38:02,67.78,67.78,7/18/2019 19:36:43,7/18/2019 19:36:43,68.34,68.34,68.34,68.34,68.9,68.9,0.518,0.517,0.517,0.518,0.508,0.508
7/18/2019 20:00:00,15min,Peter Sinks,UCC,270,68.7,69.4,67.4,69.55,69.58,69.22,69.16,7/18/2019 19:47:58,7/18/2019 19:57:27,7/18/2019 19:57:31,7/18/2019 19:57:31,69.66,69.61,7/18/2019 19:47:56,7/18/2019 19:47:56,65.92,65.88,66.62,66.72,7/18/2019 19:52:43,7/18/2019 19:52:43,7/18/2019 19:52:44,7/18/2019 19:52:44,67.62,67.57,7/18/2019 19:50:22,7/18/2019 19:50:22,68.36,68.38,68.34,68.35,68.96,68.91,0.6100,0.6140,0.4340,0.4250,0.4190,0.4190,6,9,18JUL2019:19:45:01,12.5,7/18/2019 19:53:17,4.1,7,26.8900,2550,7/18/2019 19:53:15,2460,7/18/2019 19:45:02,2478,12.9,69.2,69.2,69.2,69.21,7/18/2019 19:57:40,7/18/2019 19:57:39,7/18/2019 19:57:39,7/18/2019 19:57:39,69.52,69.52,7/18/2019 19:54:59,7/18/2019 19:54:58,66.86,66.87,66.86,66.84,7/18/2019 19:52:49,7/18/2019 19:52:49,7/18/2019 19:52:49,7/18/2019 19:52:49,67.93,67.93,7/18/2019 19:50:40,7/18/2019 19:50:40,68.36,68.36,68.36,68.36,68.95,68.95,0.446,0.445,0.446,0.448,0.348,0.348
7/18/2019 20:15:00,15min,Peter Sinks,UCC,270,67.9,68.9,66.8,68.83,68.86,68.70,68.72,7/18/2019 20:04:12,7/18/2019 20:04:12,7/18/2019 20:03:47,7/18/2019 20:03:45,69.20,69.15,7/18/2019 20:04:12,7/18/2019 20:04:12,65.39,65.35,66.20,66.29,7/18/2019 20:11:32,7/18/2019 20:11:32,7/18/2019 20:11:33,7/18/2019 20:11:33,67.01,66.96,7/18/2019 20:08:21,7/18/2019 20:08:21,67.64,67.66,67.69,67.71,68.23,68.18,0.6760,0.6750,0.4770,0.4760,0.4880,0.4890,2,3,18JUL2019:20:00:01,10.1,7/18/2019 20:11:06,4.2,6,28.3700,2490,7/18/2019 20:00:02,2460,7/18/2019 20:00:01,2473,12.8,68.62,68.62,68.62,68.62,7/18/2019 20:04:19,7/18/2019 20:04:20,7/18/2019 20:04:18,7/18/2019 20:04:18,69.09,69.09,7/18/2019 20:04:33,7/18/2019 20:04:33,66.34,66.35,66.34,66.34,7/18/2019 20:11:41,7/18/2019 20:11:41,7/18/2019 20:11:41,7/18/2019 20:11:41,67.26,67.25,7/18/2019 20:10:31,7/18/2019 20:10:30,67.68,67.68,67.68,67.68,68.21,68.21,0.502,0.5,0.502,0.503,0.424,0.424
7/18/2019 20:30:00,15min,Peter Sinks,UCC,270,66.4,68.2,63.8,68.43,68.38,67.77,67.74,7/18/2019 20:19:42,7/18/2019 20:19:42,7/18/2019 20:16:42,7/18/2019 20:16:36,68.60,68.55,7/18/2019 20:19:49,7/18/2019 20:19:49,60.90,60.94,63.23,63.13,7/18/2019 20:24:50,7/18/2019 20:24:50,7/18/2019 20:30:00,7/18/2019 20:30:00,63.46,63.41,7/18/2019 20:29:59,7/18/2019 20:29:59,66.11,66.11,66.10,66.11,66.74,66.69,1.3810,1.3800,1.0680,1.0610,1.1490,1.1500,0,1,18JUL2019:20:15:01,7.5,7/18/2019 20:16:31,2.0,0,27.3700,2490,7/18/2019 20:15:03,2460,7/18/2019 20:15:01,2470,12.9,67.94,67.93,67.94,67.94,7/18/2019 20:19:52,7/18/2019 20:19:52,7/18/2019 20:19:52,7/18/2019 20:19:52,68.42,68.42,7/18/2019 20:15:01,7/18/2019 20:15:01,63.14,63.11,63.09,63.07,7/18/2019 20:30:00,7/18/2019 20:30:00,7/18/2019 20:30:00,7/18/2019 20:30:00,64.44,64.42,7/18/2019 20:30:00,7/18/2019 20:30:00,66.14,66.14,66.14,66.14,66.78,66.78,1.113,1.113,1.115,1.117,1.07,1.071
7/18/2019 20:45:00,15min,Peter Sinks,UCC,270,62.7,66.8,59.3,67.85,67.79,66.62,66.63,7/18/2019 20:33:33,7/18/2019 20:33:33,7/18/2019 20:33:33,7/18/2019 20:33:33,67.39,67.34,7/18/2019 20:33:39,7/18/2019 20:33:39,55.49,55.53,59.48,59.49,7/18/2019 20:45:00,7/18/2019 20:45:00,7/18/2019 20:45:00,7/18/2019 20:45:00,59.31,59.26,7/18/2019 20:34:55,7/18/2019 20:34:55,62.42,62.40,62.59,62.62,62.97,62.92,2.0950,2.0540,1.3480,1.3410,1.6110,1.6120,0,0,18JUL2019:20:30:01,5.0,7/18/2019 20:38:12,1.3,358,47.5700,2490,7/18/2019 20:30:07,2460,7/18/2019 20:30:01,2466,12.9,66.98,66.98,66.98,66.99,7/18/2019 20:33:36,7/18/2019 20:33:36,7/18/2019 20:33:36,7/18/2019 20:33:35,66.55,66.55,7/18/2019 20:33:48,7/18/2019 20:33:47,59.17,59.18,59.18,59.17,7/18/2019 20:34:53,7/18/2019 20:34:53,7/18/2019 20:34:52,7/18/2019 20:34:52,59.48,59.48,7/18/2019 20:35:13,7/18/2019 20:35:13,62.54,62.54,62.54,62.54,62.97,62.97,1.507,1.506,1.508,1.511,1.513,1.513
7/18/2019 21:00:00,15min,Peter Sinks,UCC,270,59.2,62.7,54.0,62.73,62.73,61.27,61.39,7/18/2019 20:45:38,7/18/2019 20:45:38,7/18/2019 20:45:38,7/18/2019 20:47:04,62.40,62.35,7/18/2019 20:47:00,7/18/2019 20:47:00,52.28,52.40,55.65,55.63,7/18/2019 20:59:35,7/18/2019 20:59:35,7/18/2019 20:59:36,7/18/2019 20:59:35,53.59,53.54,7/18/2019 20:59:39,7/18/2019 20:59:39,58.89,58.89,59.13,59.14,59.51,59.46,2.3260,2.2720,1.3330,1.3800,1.9670,1.9670,-0,-0,18JUL2019:20:45:02,2.2,7/18/2019 20:47:27,0.6,158,47.3700,2490,7/18/2019 20:45:06,2430,7/18/2019 20:48:03,2464,12.9,61.67,61.66,61.67,61.67,7/18/2019 20:47:06,7/18/2019 20:47:05,7/18/2019 20:47:05,7/18/2019 20:47:05,63.84,63.75,7/18/2019 20:45:01,7/18/2019 20:45:01,54.14,54.14,54.13,54.13,7/18/2019 20:59:45,7/18/2019 20:59:45,7/18/2019 20:59:45,7/18/2019 20:59:45,53.84,53.84,7/18/2019 21:00:00,7/18/2019 21:00:00,59.04,59.04,59.04,59.04,59.64,59.64,1.722,1.722,1.724,1.727,1.812,1.815
7/18/2019 21:15:00,15min,Peter Sinks,UCC,270,53.4,56.8,50.8,57.39,57.36,56.87,56.91,7/18/2019 21:00:31,7/18/2019 21:00:29,7/18/2019 21:00:36,7/18/2019 21:00:35,56.98,56.92,7/18/2019 21:00:37,7/18/2019 21:00:37,49.15,49.15,51.78,51.88,7/18/2019 21:13:51,7/18/2019 21:13:51,7/18/2019 21:13:53,7/18/2019 21:14:34,50.80,50.75,7/18/2019 21:14:06,7/18/2019 21:14:06,53.18,53.18,53.87,53.90,53.68,53.62,1.7550,1.7390,1.3430,1.3220,1.5580,1.5580,-0,-0,18JUL2019:21:00:01,1.8,7/18/2019 21:00:10,0.2,133,43.7900,2490,7/18/2019 21:00:31,2430,7/18/2019 21:00:59,2461,12.9,56.99,56.99,56.99,57,7/18/2019 21:00:41,7/18/2019 21:00:40,7/18/2019 21:00:40,7/18/2019 21:00:40,56.68,56.68,7/18/2019 21:00:55,7/18/2019 21:00:55,50.72,50.73,50.72,50.72,7/18/2019 21:14:02,7/18/2019 21:14:01,7/18/2019 21:14:01,7/18/2019 21:14:01,50.86,50.86,7/18/2019 21:14:25,7/18/2019 21:14:24,53.55,53.55,53.55,53.55,53.67,53.67,1.473,1.472,1.473,1.473,1.499,1.5
7/18/2019 21:30:00,15min,Peter Sinks,UCC,270,51.8,54.6,49.4,55.50,55.26,54.24,54.36,7/18/2019 21:24:51,7/18/2019 21:24:51,7/18/2019 21:25:13,7/18/2019 21:25:13,55.09,55.04,7/18/2019 21:25:14,7/18/2019 21:25:14,46.55,46.52,49.95,50.06,7/18/2019 21:19:42,7/18/2019 21:19:42,7/18/2019 21:18:20,7/18/2019 21:18:19,49.45,49.39,7/18/2019 21:19:55,7/18/2019 21:19:55,51.62,51.58,51.65,51.69,52.12,52.07,1.8730,1.8230,0.9630,0.9860,1.4060,1.4070,-0,-0,18JUL2019:21:15:01,2.4,7/18/2019 21:27:42,0.6,161,70.0900,2490,7/18/2019 21:15:11,2430,7/18/2019 21:18:05,2462,12.9,54.6,54.6,54.6,54.61,7/18/2019 21:25:17,7/18/2019 21:25:17,7/18/2019 21:25:17,7/18/2019 21:25:17,54.61,54.61,7/18/2019 21:25:28,7/18/2019 21:25:28,49.02,49.03,49.02,49.01,7/18/2019 21:19:54,7/18/2019 21:19:53,7/18/2019 21:19:53,7/18/2019 21:19:53,49.87,49.87,7/18/2019 21:20:10,7/18/2019 21:20:09,51.65,51.65,51.65,51.65,52.12,52.12,1.303,1.3,1.303,1.306,1.266,1.267
7/18/2019 21:45:00,15min,Peter Sinks,UCC,270,51.0,52.6,47.9,53.09,52.96,51.68,51.93,7/18/2019 21:39:55,7/18/2019 21:39:55,7/18/2019 21:39:58,7/18/2019 21:39:57,53.06,53.01,7/18/2019 21:39:58,7/18/2019 21:39:58,46.01,46.08,47.65,47.68,7/18/2019 21:40:20,7/18/2019 21:40:20,7/18/2019 21:40:29,7/18/2019 21:40:28,48.09,48.04,7/18/2019 21:40:29,7/18/2019 21:40:29,50.75,50.71,50.45,50.50,51.24,51.19,1.3830,1.3500,0.6690,0.6910,1.0300,1.0300,-0,-0,18JUL2019:21:30:04,2.6,7/18/2019 21:44:09,0.6,353,35.2000,2490,7/18/2019 21:30:11,2430,7/18/2019 21:32:03,2463,12.9,52.31,52.3,52.31,52.31,7/18/2019 21:40:02,7/18/2019 21:40:02,7/18/2019 21:40:02,7/18/2019 21:40:02,52.82,52.82,7/18/2019 21:34:22,7/18/2019 21:34:21,47.11,47.13,47.11,47.1,7/18/2019 21:40:31,7/18/2019 21:40:31,7/18/2019 21:40:31,7/18/2019 21:40:31,48.74,48.74,7/18/2019 21:40:46,7/18/2019 21:40:45,50.63,50.63,50.63,50.63,51.25,51.25,0.904,0.903,0.906,0.909,0.896,0.897
7/18/2019 22:00:00,15min,Peter Sinks,UCC,270,48.3,50.2,46.2,50.46,50.42,49.67,49.72,7/18/2019 21:46:45,7/18/2019 21:46:45,7/18/2019 21:46:37,7/18/2019 21:46:36,50.65,50.60,7/18/2019 21:46:54,7/18/2019 21:46:54,43.98,44.00,46.77,46.64,7/18/2019 21:54:06,7/18/2019 21:54:06,7/18/2019 21:57:48,7/18/2019 21:57:48,46.14,46.08,7/18/2019 21:54:11,7/18/2019 21:54:11,48.15,48.13,48.24,48.26,48.57,48.52,1.1670,1.1460,0.7750,0.7890,0.9460,0.9460,-0,-0,18JUL2019:21:45:01,1.3,7/18/2019 21:57:34,0.2,80,46.8100,2490,7/18/2019 21:45:28,2430,7/18/2019 21:45:02,2460,12.8,49.98,49.98,49.98,49.98,7/18/2019 21:46:56,7/18/2019 21:46:55,7/18/2019 21:46:55,7/18/2019 21:46:55,50.41,50.41,7/18/2019 21:47:04,7/18/2019 21:47:04,45.79,45.8,45.79,45.78,7/18/2019 21:54:17,7/18/2019 21:54:17,7/18/2019 21:54:16,7/18/2019 21:54:16,46.55,46.55,7/18/2019 21:54:33,7/18/2019 21:54:32,48.2,48.2,48.2,48.19,48.55,48.55,0.867,0.866,0.867,0.869,0.887,0.887
7/18/2019 22:15:00,15min,Peter Sinks,UCC,270,47.0,49.2,44.0,50.04,49.90,48.35,48.18,7/18/2019 22:11:42,7/18/2019 22:11:42,7/18/2019 22:11:44,7/18/2019 22:11:44,49.75,49.69,7/18/2019 22:01:09,7/18/2019 22:01:09,42.40,42.46,44.81,44.74,7/18/2019 22:12:47,7/18/2019 22:12:47,7/18/2019 22:12:53,7/18/2019 22:12:52,43.88,43.83,7/18/2019 22:13:07,7/18/2019 22:13:07,46.78,46.74,46.67,46.66,47.22,47.17,1.4910,1.4550,0.7650,0.7570,1.2610,1.2610,-0,-0,18JUL2019:22:00:01,2.6,7/18/2019 22:12:23,0.3,342,28.5600,2490,7/18/2019 22:00:15,2430,7/18/2019 22:01:24,2459,12.9,48.8,48.79,48.8,48.81,7/18/2019 22:11:52,7/18/2019 22:11:52,7/18/2019 22:11:52,7/18/2019 22:11:52,49.55,49.55,7/18/2019 22:01:19,7/18/2019 22:01:18,43.85,43.86,43.85,43.84,7/18/2019 22:12:58,7/18/2019 22:12:57,7/18/2019 22:12:57,7/18/2019 22:12:57,44.16,44.16,7/18/2019 22:13:19,7/18/2019 22:13:18,46.73,46.73,46.73,46.73,47.23,47.23,1.062,1.06,1.062,1.063,1.215,1.215
7/18/2019 22:30:00,15min,Peter Sinks,UCC,270,45.0,46.6,43.6,47.12,47.02,46.02,46.03,7/18/2019 22:23:29,7/18/2019 22:23:37,7/18/2019 22:15:13,7/18/2019 22:15:13,47.04,46.98,7/18/2019 22:23:43,7/18/2019 22:23:43,42.84,42.88,43.74,43.84,7/18/2019 22:21:52,7/18/2019 22:21:50,7/18/2019 22:22:39,7/18/2019 22:22:38,43.43,43.38,7/18/2019 22:22:04,7/18/2019 22:22:04,44.80,44.77,44.83,44.86,45.26,45.20,0.9280,0.9060,0.4930,0.4850,0.7960,0.7960,-0,-0,18JUL2019:22:15:01,1.5,7/18/2019 22:15:43,0.3,321,33.5700,2490,7/18/2019 22:25:24,2430,7/18/2019 22:15:02,2458,12.8,46.4,46.4,46.4,46.4,7/18/2019 22:23:42,7/18/2019 22:23:41,7/18/2019 22:23:41,7/18/2019 22:23:41,46.72,46.72,7/18/2019 22:23:53,7/18/2019 22:23:53,43.54,43.54,43.54,43.54,7/18/2019 22:22:42,7/18/2019 22:22:42,7/18/2019 22:22:41,7/18/2019 22:22:41,43.66,43.66,7/18/2019 22:22:14,7/18/2019 22:22:13,44.83,44.83,44.83,44.83,45.26,45.26,0.66,0.659,0.66,0.66,0.777,0.776
7/18/2019 22:45:00,15min,Peter Sinks,UCC,270,43.6,44.8,42.1,45.25,45.15,44.30,44.34,7/18/2019 22:40:14,7/18/2019 22:40:14,7/18/2019 22:30:20,7/18/2019 22:30:20,45.38,45.33,7/18/2019 22:40:19,7/18/2019 22:40:19,40.97,40.93,42.18,42.29,7/18/2019 22:42:00,7/18/2019 22:42:00,7/18/2019 22:42:21,7/18/2019 22:43:42,42.08,42.03,7/18/2019 22:43:37,7/18/2019 22:43:37,43.44,43.41,43.29,43.33,43.86,43.80,0.8910,0.8720,0.5410,0.5320,0.7890,0.7890,-0,-0,18JUL2019:22:30:01,2.8,7/18/2019 22:44:32,0.4,330,15.3300,2490,7/18/2019 22:33:49,2430,7/18/2019 22:30:06,2456,12.8,44.42,44.42,44.42,44.42,7/18/2019 22:30:27,7/18/2019 22:30:27,7/18/2019 22:30:27,7/18/2019 22:30:27,45.27,45.27,7/18/2019 22:40:40,7/18/2019 22:40:39,41.91,41.92,41.91,41.91,7/18/2019 22:42:25,7/18/2019 22:42:25,7/18/2019 22:42:24,7/18/2019 22:42:24,42.33,42.33,7/18/2019 22:43:52,7/18/2019 22:43:51,43.37,43.37,43.37,43.37,43.85,43.85,0.651,0.65,0.651,0.651,0.767,0.767
7/18/2019 23:00:00,15min,Peter Sinks,UCC,270,43.1,45.1,41.5,45.82,45.73,44.42,44.54,7/18/2019 22:45:28,7/18/2019 22:45:28,7/18/2019 22:45:33,7/18/2019 22:45:34,45.53,45.48,7/18/2019 22:45:33,7/18/2019 22:45:33,40.68,40.67,41.70,41.69,7/18/2019 22:49:46,7/18/2019 22:49:46,7/18/2019 22:49:45,7/18/2019 22:49:46,41.48,41.42,7/18/2019 22:49:47,7/18/2019 22:49:47,42.88,42.85,42.65,42.65,43.30,43.24,1.2000,1.1660,0.5790,0.5810,1.0730,1.0730,-0,-0,18JUL2019:22:45:01,2.4,7/18/2019 22:47:46,0.6,352,68.4100,2460,7/18/2019 22:45:01,2430,7/18/2019 22:45:05,2455,12.7,44.91,44.91,44.91,44.92,7/18/2019 22:45:40,7/18/2019 22:45:40,7/18/2019 22:45:40,7/18/2019 22:45:40,45.23,45.23,7/18/2019 22:45:51,7/18/2019 22:45:51,41.3,41.3,41.3,41.29,7/18/2019 22:49:50,7/18/2019 22:49:49,7/18/2019 22:49:49,7/18/2019 22:49:49,41.69,41.69,7/18/2019 22:50:08,7/18/2019 22:50:08,42.77,42.77,42.77,42.77,43.29,43.29,0.821,0.82,0.821,0.822,1.033,1.033
7/18/2019 23:15:00,15min,Peter Sinks,UCC,270,41.3,43.5,39.7,43.70,43.63,42.70,42.77,7/18/2019 23:01:22,7/18/2019 23:01:21,7/18/2019 23:01:24,7/18/2019 23:01:22,43.88,43.83,7/18/2019 23:01:21,7/18/2019 23:01:21,38.97,38.99,39.99,40.00,7/18/2019 23:11:39,7/18/2019 23:11:38,7/18/2019 23:12:31,7/18/2019 23:12:31,39.52,39.47,7/18/2019 23:11:41,7/18/2019 23:11:41,41.07,41.05,41.19,41.24,41.47,41.42,1.0300,1.0150,0.7450,0.7430,1.0090,1.0090,-0,-0,18JUL2019:23:00:01,1.3,7/18/2019 23:02:39,0.1,325,3.3160,2460,7/18/2019 23:00:01,2430,7/18/2019 23:00:06,2453,12.8,43.15,43.15,43.15,43.15,7/18/2019 23:01:30,7/18/2019 23:01:30,7/18/2019 23:01:30,7/18/2019 23:01:30,43.79,43.79,7/18/2019 23:01:49,7/18/2019 23:01:48,39.72,39.72,39.72,39.71,7/18/2019 23:12:34,7/18/2019 23:12:34,7/18/2019 23:12:34,7/18/2019 23:12:34,39.76,39.76,7/18/2019 23:11:55,7/18/2019 23:11:55,41.15,41.15,41.15,41.15,41.47,41.47,0.855,0.854,0.854,0.855,0.999,0.999
7/18/2019 23:30:00,15min,Peter Sinks,UCC,270,40.4,41.5,39.5,41.77,41.69,40.83,40.77,7/18/2019 23:16:07,7/18/2019 23:16:07,7/18/2019 23:16:10,7/18/2019 23:16:12,41.93,41.87,7/18/2019 23:16:08,7/18/2019 23:16:08,38.98,38.95,39.24,39.24,7/18/2019 23:25:24,7/18/2019 23:25:23,7/18/2019 23:25:32,7/18/2019 23:25:24,39.52,39.47,7/18/2019 23:25:22,7/18/2019 23:25:22,40.20,40.16,39.89,39.90,40.57,40.52,0.5910,0.5770,0.3800,0.3730,0.5320,0.5320,-0,-0,18JUL2019:23:15:01,1.3,7/18/2019 23:29:57,0.3,346,7.8790,2460,7/18/2019 23:15:02,2430,7/18/2019 23:15:01,2452,12.8,41.18,41.18,41.18,41.18,7/18/2019 23:16:15,7/18/2019 23:16:15,7/18/2019 23:16:15,7/18/2019 23:16:15,41.76,41.76,7/18/2019 23:16:33,7/18/2019 23:16:32,39.25,39.25,39.25,39.25,7/18/2019 23:25:30,7/18/2019 23:25:30,7/18/2019 23:25:30,7/18/2019 23:25:30,39.65,39.65,7/18/2019 23:25:31,7/18/2019 23:25:30,40.04,40.04,40.04,40.04,40.55,40.55,0.444,0.444,0.444,0.445,0.511,0.511
7/18/2019 23:45:00,15min,Peter Sinks,UCC,270,39.6,40.6,37.6,40.72,40.66,40.08,40.10,7/18/2019 23:32:04,7/18/2019 23:31:59,7/18/2019 23:32:00,7/18/2019 23:32:00,40.88,40.82,7/18/2019 23:32:18,7/18/2019 23:32:18,36.10,36.14,38.33,38.37,7/18/2019 23:34:17,7/18/2019 23:34:17,7/18/2019 23:35:07,7/18/2019 23:35:06,37.57,37.52,7/18/2019 23:34:21,7/18/2019 23:34:21,39.42,39.38,39.21,39.23,39.79,39.74,0.8990,0.8740,0.4350,0.4290,0.8160,0.8160,-0,-0,18JUL2019:23:40:21,2.2,7/18/2019 23:30:34,0.5,319,21.6000,2460,7/18/2019 23:30:02,2430,7/18/2019 23:30:01,2449,12.7,40.34,40.34,40.34,40.34,7/18/2019 23:32:10,7/18/2019 23:32:10,7/18/2019 23:32:09,7/18/2019 23:32:09,40.84,40.84,7/18/2019 23:33:32,7/18/2019 23:33:31,37.43,37.43,37.43,37.43,7/18/2019 23:34:26,7/18/2019 23:34:26,7/18/2019 23:34:26,7/18/2019 23:34:26,37.67,37.67,7/18/2019 23:34:51,7/18/2019 23:34:50,39.32,39.32,39.32,39.32,39.78,39.78,0.617,0.617,0.617,0.618,0.792,0.792
7/19/2019 00:00:00,15min,Peter Sinks,UCC,270,39.1,39.7,37.9,40.19,40.13,39.13,39.20,7/18/2019 23:47:47,7/18/2019 23:47:48,7/18/2019 23:48:32,7/18/2019 23:48:32,40.27,40.21,7/18/2019 23:48:28,7/18/2019 23:48:28,36.86,36.87,37.72,37.71,7/18/2019 23:55:09,7/18/2019 23:55:09,7/18/2019 23:59:59,7/18/2019 23:59:59,37.87,37.81,7/18/2019 23:55:14,7/18/2019 23:55:14,38.91,38.87,38.41,38.43,39.26,39.21,0.5470,0.5320,0.3000,0.3030,0.4070,0.4070,-0,-0,18JUL2019:23:58:29,1.1,7/18/2019 23:46:42,0.2,345,10.5600,2460,7/18/2019 23:45:01,2430,7/18/2019 23:45:03,2448,12.7,39.49,39.48,39.49,39.49,7/18/2019 23:48:36,7/18/2019 23:48:35,7/18/2019 23:48:35,7/18/2019 23:48:35,40,40,7/18/2019 23:48:39,7/18/2019 23:48:39,37.6,37.6,37.6,37.6,7/18/2019 23:55:16,7/18/2019 23:55:16,7/18/2019 23:55:16,7/18/2019 23:55:16,38.13,38.12,7/18/2019 23:55:31,7/18/2019 23:55:31,38.67,38.67,38.67,38.67,39.25,39.25,0.335,0.335,0.336,0.336,0.361,0.361
7/19/2019 00:15:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.4,39.29,39.22,38.40,38.37,7/19/2019 00:10:29,7/19/2019 00:10:29,7/19/2019 00:03:29,7/19/2019 00:03:44,39.52,39.47,7/19/2019 00:03:16,7/19/2019 00:03:16,37.04,37.01,37.26,37.28,7/19/2019 00:07:04,7/19/2019 00:14:14,7/19/2019 00:14:18,7/19/2019 00:14:18,37.57,37.52,7/19/2019 00:07:02,7/19/2019 00:07:02,38.09,38.05,37.83,37.84,38.44,38.39,0.6470,0.6310,0.2740,0.2510,0.5640,0.5640,-0,-0,19JUL2019:00:05:27,1.3,7/19/2019 00:08:43,0.2,347,18.9000,2460,7/19/2019 00:00:01,2430,7/19/2019 00:00:02,2446,12.8,38.75,38.75,38.75,38.75,7/19/2019 00:03:30,7/19/2019 00:03:30,7/19/2019 00:03:30,7/19/2019 00:03:30,39.43,39.43,7/19/2019 00:03:39,7/19/2019 00:03:39,37.22,37.23,37.22,37.22,7/19/2019 00:14:25,7/19/2019 00:14:24,7/19/2019 00:14:24,7/19/2019 00:14:24,37.67,37.67,7/19/2019 00:07:37,7/19/2019 00:07:36,37.96,37.96,37.96,37.96,38.44,38.44,0.421,0.421,0.421,0.422,0.536,0.536
7/19/2019 00:30:00,15min,Peter Sinks,UCC,270,38.4,40.5,36.4,41.68,41.53,39.16,39.24,7/19/2019 00:29:12,7/19/2019 00:29:11,7/19/2019 00:29:11,7/19/2019 00:29:10,41.17,41.12,7/19/2019 00:29:27,7/19/2019 00:29:27,34.78,34.83,36.89,37.05,7/19/2019 00:18:16,7/19/2019 00:18:16,7/19/2019 00:20:26,7/19/2019 00:20:29,36.07,36.02,7/19/2019 00:18:32,7/19/2019 00:18:32,38.27,38.22,37.93,37.97,38.56,38.51,1.2750,1.2400,0.4430,0.4390,0.9730,0.9730,-0,-0,19JUL2019:00:18:23,1.3,7/19/2019 00:27:48,0.2,35,37.4200,2460,7/19/2019 00:15:03,2430,7/19/2019 00:15:01,2444,12.8,40.17,40.17,40.17,40.17,7/19/2019 00:29:23,7/19/2019 00:29:23,7/19/2019 00:29:23,7/19/2019 00:29:22,40.89,40.89,7/19/2019 00:29:50,7/19/2019 00:29:49,36.17,36.18,36.18,36.17,7/19/2019 00:18:26,7/19/2019 00:18:26,7/19/2019 00:18:26,7/19/2019 00:18:26,36.55,36.55,7/19/2019 00:18:44,7/19/2019 00:18:43,38.08,38.08,38.08,38.09,38.49,38.49,0.785,0.784,0.785,0.787,0.862,0.864
7/19/2019 00:45:00,15min,Peter Sinks,UCC,270,39.7,43.2,37.7,43.77,43.59,42.74,42.66,7/19/2019 00:31:23,7/19/2019 00:31:23,7/19/2019 00:31:24,7/19/2019 00:31:23,43.58,43.52,7/19/2019 00:31:24,7/19/2019 00:31:24,36.73,36.76,38.07,38.11,7/19/2019 00:36:37,7/19/2019 00:36:37,7/19/2019 00:30:05,7/19/2019 00:30:04,37.27,37.22,7/19/2019 00:36:36,7/19/2019 00:36:36,39.60,39.54,39.52,39.55,39.92,39.86,1.4380,1.3890,0.9930,0.9720,1.2480,1.2480,-0,-0,19JUL2019:00:37:17,2.6,7/19/2019 00:33:02,1.2,335,70.9000,2460,7/19/2019 00:30:02,2430,7/19/2019 00:30:01,2443,12.7,43.04,43.03,43.03,43.04,7/19/2019 00:31:30,7/19/2019 00:31:30,7/19/2019 00:31:29,7/19/2019 00:31:29,43.3,43.3,7/19/2019 00:31:41,7/19/2019 00:31:40,37.85,37.86,37.85,37.84,7/19/2019 00:36:49,7/19/2019 00:36:49,7/19/2019 00:36:49,7/19/2019 00:36:49,37.47,37.47,7/19/2019 00:36:52,7/19/2019 00:36:51,39.55,39.55,39.55,39.55,39.9,39.9,1.138,1.137,1.138,1.139,1.203,1.203
7/19/2019 01:00:00,15min,Peter Sinks,UCC,270,38.3,39.9,37.5,40.08,40.02,39.46,39.42,7/19/2019 00:45:56,7/19/2019 00:45:56,7/19/2019 00:45:59,7/19/2019 00:46:00,40.27,40.22,7/19/2019 00:45:55,7/19/2019 00:45:55,36.85,36.84,37.45,37.46,7/19/2019 00:58:04,7/19/2019 00:58:04,7/19/2019 00:59:18,7/19/2019 00:59:18,37.42,37.37,7/19/2019 00:59:17,7/19/2019 00:59:17,38.17,38.14,38.21,38.23,38.51,38.46,0.7050,0.6900,0.4980,0.4940,0.6580,0.6580,-0,-0,19JUL2019:00:45:44,2.0,7/19/2019 00:52:28,0.5,331,22.6200,2460,7/19/2019 00:45:03,2430,7/19/2019 00:45:01,2440,12.7,39.69,39.69,39.69,39.69,7/19/2019 00:46:05,7/19/2019 00:46:05,7/19/2019 00:46:05,7/19/2019 00:46:05,40.14,40.14,7/19/2019 00:46:14,7/19/2019 00:46:13,37.35,37.35,37.35,37.35,7/19/2019 00:59:24,7/19/2019 00:59:23,7/19/2019 00:59:23,7/19/2019 00:59:23,37.63,37.63,7/19/2019 00:50:09,7/19/2019 00:50:08,38.2,38.2,38.2,38.2,38.52,38.52,0.57,0.57,0.57,0.57,0.65,0.649
7/19/2019 01:15:00,15min,Peter Sinks,UCC,270,37.4,38.6,36.4,38.82,38.76,38.20,38.16,7/19/2019 01:06:30,7/19/2019 01:06:31,7/19/2019 01:07:23,7/19/2019 01:07:21,38.92,38.87,7/19/2019 01:05:52,7/19/2019 01:05:52,35.65,35.61,36.21,36.27,7/19/2019 01:09:20,7/19/2019 01:09:20,7/19/2019 01:13:41,7/19/2019 01:13:41,36.45,36.39,7/19/2019 01:13:48,7/19/2019 01:13:48,37.23,37.19,37.21,37.24,37.55,37.49,0.7980,0.7830,0.5300,0.5090,0.7600,0.7590,-0,-0,19JUL2019:01:00:01,2.0,7/19/2019 01:09:43,0.7,348,29.5600,2460,7/19/2019 01:00:05,2430,7/19/2019 01:00:01,2438,12.8,38.38,38.38,38.38,38.38,7/19/2019 01:06:42,7/19/2019 01:06:42,7/19/2019 01:06:42,7/19/2019 01:06:42,38.83,38.83,7/19/2019 01:07:27,7/19/2019 01:07:27,36.19,36.19,36.19,36.19,7/19/2019 01:13:47,7/19/2019 01:13:46,7/19/2019 01:13:46,7/19/2019 01:13:46,36.55,36.55,7/19/2019 01:13:50,7/19/2019 01:13:49,37.22,37.22,37.22,37.22,37.53,37.53,0.632,0.632,0.632,0.633,0.742,0.743
7/19/2019 01:30:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.2,38.99,38.86,37.60,37.59,7/19/2019 01:28:24,7/19/2019 01:28:23,7/19/2019 01:29:56,7/19/2019 01:29:56,38.76,38.71,7/19/2019 01:28:26,7/19/2019 01:28:26,34.53,34.49,35.19,35.19,7/19/2019 01:26:53,7/19/2019 01:26:53,7/19/2019 01:27:03,7/19/2019 01:27:03,35.31,35.26,7/19/2019 01:27:10,7/19/2019 01:27:10,36.61,36.56,36.30,36.32,36.89,36.83,0.8970,0.8720,0.4900,0.4720,0.7650,0.7650,-0,-0,19JUL2019:01:29:40,2.8,7/19/2019 01:29:01,0.5,352,54.8300,2460,7/19/2019 01:15:04,2430,7/19/2019 01:15:01,2437,12.7,37.87,37.86,37.87,37.88,7/19/2019 01:28:34,7/19/2019 01:28:33,7/19/2019 01:28:33,7/19/2019 01:28:33,38.38,38.38,7/19/2019 01:28:41,7/19/2019 01:28:40,34.99,35,34.99,34.99,7/19/2019 01:27:06,7/19/2019 01:27:06,7/19/2019 01:27:06,7/19/2019 01:27:06,35.49,35.49,7/19/2019 01:27:21,7/19/2019 01:27:20,36.44,36.44,36.44,36.44,36.85,36.85,0.633,0.632,0.634,0.635,0.726,0.727
7/19/2019 01:45:00,15min,Peter Sinks,UCC,270,37.2,38.7,36.1,38.84,38.76,38.05,38.02,7/19/2019 01:40:41,7/19/2019 01:40:41,7/19/2019 01:40:44,7/19/2019 01:43:35,39.07,39.01,7/19/2019 01:40:57,7/19/2019 01:40:57,35.46,35.49,36.06,36.03,7/19/2019 01:33:30,7/19/2019 01:33:29,7/19/2019 01:33:30,7/19/2019 01:33:29,36.07,36.01,7/19/2019 01:31:56,7/19/2019 01:31:56,37.11,37.06,37.04,37.07,37.42,37.36,0.8140,0.7930,0.5240,0.5200,0.6980,0.6980,-0,-0,19JUL2019:01:42:01,3.5,7/19/2019 01:30:43,1.0,53,89.0000,2460,7/19/2019 01:30:04,2430,7/19/2019 01:30:01,2435,12.7,38.41,38.41,38.41,38.41,7/19/2019 01:40:55,7/19/2019 01:40:54,7/19/2019 01:40:54,7/19/2019 01:40:54,38.99,38.99,7/19/2019 01:41:08,7/19/2019 01:41:08,35.98,35.98,35.98,35.98,7/19/2019 01:38:15,7/19/2019 01:38:14,7/19/2019 01:38:14,7/19/2019 01:38:14,36.31,36.31,7/19/2019 01:32:11,7/19/2019 01:32:11,37.07,37.07,37.07,37.07,37.39,37.39,0.627,0.626,0.626,0.627,0.664,0.664
7/19/2019 02:00:00,15min,Peter Sinks,UCC,270,36.9,39.0,35.6,39.15,39.06,38.54,38.60,7/19/2019 01:50:18,7/19/2019 01:50:17,7/19/2019 01:50:18,7/19/2019 01:50:21,39.37,39.32,7/19/2019 01:50:28,7/19/2019 01:50:28,34.73,34.74,35.80,35.74,7/19/2019 01:54:34,7/19/2019 01:54:34,7/19/2019 01:51:37,7/19/2019 01:51:37,35.47,35.42,7/19/2019 01:54:45,7/19/2019 01:54:45,36.77,36.73,36.82,36.85,37.09,37.03,0.8850,0.8600,0.5810,0.5830,0.7750,0.7740,-0,-0,19JUL2019:01:45:53,2.0,7/19/2019 01:49:38,0.4,232,62.2500,2460,7/19/2019 01:45:04,2400,7/19/2019 01:52:35,2433,12.7,38.8,38.79,38.8,38.8,7/19/2019 01:50:29,7/19/2019 01:50:28,7/19/2019 01:50:28,7/19/2019 01:50:28,39.14,39.15,7/19/2019 01:50:36,7/19/2019 01:50:35,35.54,35.55,35.54,35.54,7/19/2019 01:54:46,7/19/2019 01:54:46,7/19/2019 01:54:46,7/19/2019 01:54:46,35.73,35.72,7/19/2019 01:55:04,7/19/2019 01:55:04,36.8,36.8,36.8,36.8,37.07,37.07,0.691,0.691,0.692,0.692,0.746,0.746
7/19/2019 02:15:00,15min,Peter Sinks,UCC,270,35.9,37.4,34.5,37.70,37.64,36.87,36.86,7/19/2019 02:00:37,7/19/2019 02:00:38,7/19/2019 02:00:34,7/19/2019 02:00:32,37.79,37.74,7/19/2019 02:00:51,7/19/2019 02:00:51,33.91,33.90,34.66,34.78,7/19/2019 02:12:58,7/19/2019 02:12:58,7/19/2019 02:14:56,7/19/2019 02:14:56,34.27,34.22,7/19/2019 02:12:58,7/19/2019 02:12:58,35.79,35.75,35.72,35.77,36.10,36.05,0.9090,0.8900,0.4900,0.4710,0.7980,0.7980,-0,-0,19JUL2019:02:00:03,0.0,7/19/2019 02:00:01,0.0,0,0.0000,2460,7/19/2019 02:00:01,2400,7/19/2019 02:01:06,2431,12.7,37.23,37.23,37.23,37.23,7/19/2019 02:00:45,7/19/2019 02:00:44,7/19/2019 02:00:44,7/19/2019 02:00:44,37.63,37.63,7/19/2019 02:01:02,7/19/2019 02:01:01,34.47,34.47,34.47,34.47,7/19/2019 02:13:01,7/19/2019 02:13:01,7/19/2019 02:13:01,7/19/2019 02:13:01,34.55,34.55,7/19/2019 02:13:17,7/19/2019 02:13:16,35.77,35.77,35.77,35.77,36.11,36.11,0.641,0.641,0.641,0.642,0.757,0.757
7/19/2019 02:30:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.0,35.95,35.94,35.07,35.10,7/19/2019 02:18:31,7/19/2019 02:18:31,7/19/2019 02:18:33,7/19/2019 02:18:33,35.77,35.72,7/19/2019 02:20:27,7/19/2019 02:20:27,32.77,32.88,34.09,34.15,7/19/2019 02:19:26,7/19/2019 02:19:26,7/19/2019 02:17:53,7/19/2019 02:17:52,33.90,33.84,7/19/2019 02:19:26,7/19/2019 02:19:26,34.62,34.59,34.49,34.53,34.91,34.86,0.5560,0.5380,0.2240,0.2250,0.4220,0.4220,-0,-0,19JUL2019:02:15:06,1.8,7/19/2019 02:17:57,0.2,308,7.2000,2460,7/19/2019 02:15:33,2400,7/19/2019 02:15:02,2429,12.7,35.18,35.18,35.18,35.18,7/19/2019 02:20:32,7/19/2019 02:20:31,7/19/2019 02:20:31,7/19/2019 02:20:31,35.62,35.62,7/19/2019 02:20:56,7/19/2019 02:20:53,33.87,33.88,33.87,33.87,7/19/2019 02:21:42,7/19/2019 02:19:32,7/19/2019 02:21:41,7/19/2019 02:21:41,34.18,34.18,7/19/2019 02:17:57,7/19/2019 02:17:56,34.55,34.55,34.55,34.55,34.88,34.88,0.328,0.327,0.328,0.329,0.375,0.376
7/19/2019 02:45:00,15min,Peter Sinks,UCC,270,34.0,35.3,32.6,35.32,35.25,34.74,34.74,7/19/2019 02:32:35,7/19/2019 02:32:33,7/19/2019 02:30:01,7/19/2019 02:30:01,35.62,35.57,7/19/2019 02:30:06,7/19/2019 02:30:06,31.98,31.99,32.83,32.85,7/19/2019 02:43:08,7/19/2019 02:43:00,7/19/2019 02:43:09,7/19/2019 02:43:09,32.47,32.42,7/19/2019 02:43:10,7/19/2019 02:43:10,33.87,33.84,33.72,33.74,34.19,34.14,0.7770,0.7540,0.3650,0.3640,0.6900,0.6900,-0,-0,19JUL2019:02:30:07,0.0,7/19/2019 02:30:01,0.0,0,0.0000,2460,7/19/2019 02:32:00,2400,7/19/2019 02:30:07,2427,12.7,34.99,34.98,34.98,34.98,7/19/2019 02:30:01,7/19/2019 02:30:01,7/19/2019 02:30:01,7/19/2019 02:30:01,35.57,35.57,7/19/2019 02:30:01,7/19/2019 02:30:01,32.49,32.49,32.49,32.48,7/19/2019 02:43:13,7/19/2019 02:43:13,7/19/2019 02:43:13,7/19/2019 02:43:12,32.7,32.7,7/19/2019 02:43:34,7/19/2019 02:43:33,33.81,33.81,33.81,33.81,34.19,34.19,0.494,0.493,0.493,0.494,0.682,0.681
7/19/2019 03:00:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.8,34.73,34.67,33.91,33.93,7/19/2019 02:54:44,7/19/2019 02:54:44,7/19/2019 02:54:49,7/19/2019 02:54:47,34.87,34.82,7/19/2019 02:54:44,7/19/2019 02:54:44,31.81,31.76,32.70,32.73,7/19/2019 02:55:55,7/19/2019 02:55:55,7/19/2019 02:51:11,7/19/2019 02:51:11,32.77,32.72,7/19/2019 02:47:01,7/19/2019 02:47:01,33.39,33.36,33.16,33.21,33.69,33.64,0.5980,0.5840,0.2840,0.2810,0.5240,0.5240,-0,-0,19JUL2019:02:45:01,1.1,7/19/2019 02:54:21,0.2,321,32.1400,2460,7/19/2019 02:55:24,2400,7/19/2019 02:45:02,2425,12.7,34.26,34.26,34.26,34.26,7/19/2019 02:54:56,7/19/2019 02:54:56,7/19/2019 02:54:56,7/19/2019 02:54:56,34.84,34.84,7/19/2019 02:55:13,7/19/2019 02:55:13,32.69,32.69,32.69,32.69,7/19/2019 02:51:22,7/19/2019 02:51:22,7/19/2019 02:51:22,7/19/2019 02:51:22,32.96,32.96,7/19/2019 02:59:51,7/19/2019 02:59:51,33.28,33.28,33.28,33.28,33.67,33.67,0.407,0.407,0.407,0.408,0.494,0.494
7/19/2019 03:15:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.5,34.25,34.19,33.52,33.52,7/19/2019 03:01:26,7/19/2019 03:04:51,7/19/2019 03:00:44,7/19/2019 03:00:43,34.42,34.37,7/19/2019 03:01:22,7/19/2019 03:01:22,31.94,31.94,32.34,32.42,7/19/2019 03:13:37,7/19/2019 03:13:31,7/19/2019 03:14:35,7/19/2019 03:14:32,32.47,32.42,7/19/2019 03:13:38,7/19/2019 03:13:38,33.43,33.38,32.92,32.96,33.71,33.65,0.4950,0.4800,0.2450,0.2420,0.4500,0.4500,-0,-0,19JUL2019:03:00:04,0.4,7/19/2019 03:12:48,0.0,18,0.0050,2430,7/19/2019 03:00:01,2400,7/19/2019 03:00:02,2424,12.7,33.8,33.79,33.8,33.8,7/19/2019 03:00:47,7/19/2019 03:00:47,7/19/2019 03:00:47,7/19/2019 03:00:47,34.32,34.32,7/19/2019 03:05:10,7/19/2019 03:05:10,32.29,32.29,32.29,32.29,7/19/2019 03:13:42,7/19/2019 03:13:41,7/19/2019 03:13:41,7/19/2019 03:13:41,32.62,32.62,7/19/2019 03:13:59,7/19/2019 03:13:58,33.18,33.18,33.18,33.18,33.68,33.68,0.344,0.344,0.344,0.344,0.428,0.429
7/19/2019 03:30:00,15min,Peter Sinks,UCC,270,33.8,34.7,32.3,35.35,35.23,34.07,34.14,7/19/2019 03:16:12,7/19/2019 03:16:12,7/19/2019 03:16:13,7/19/2019 03:16:14,35.17,35.12,7/19/2019 03:16:13,7/19/2019 03:16:13,31.81,31.80,32.40,32.42,7/19/2019 03:29:02,7/19/2019 03:29:02,7/19/2019 03:29:16,7/19/2019 03:29:16,32.32,32.27,7/19/2019 03:29:16,7/19/2019 03:29:16,33.64,33.60,33.32,33.36,33.92,33.87,0.6910,0.6750,0.3150,0.3310,0.6290,0.6290,-0,-0,19JUL2019:03:15:06,1.1,7/19/2019 03:15:18,0.1,324,8.7500,2430,7/19/2019 03:15:01,2400,7/19/2019 03:15:02,2421,12.7,34.58,34.58,34.58,34.58,7/19/2019 03:16:19,7/19/2019 03:16:18,7/19/2019 03:16:18,7/19/2019 03:16:18,34.88,34.88,7/19/2019 03:16:33,7/19/2019 03:16:32,32.19,32.19,32.19,32.18,7/19/2019 03:29:17,7/19/2019 03:29:17,7/19/2019 03:29:17,7/19/2019 03:29:17,32.43,32.43,7/19/2019 03:29:38,7/19/2019 03:29:37,33.48,33.48,33.48,33.48,33.9,33.9,0.478,0.478,0.478,0.479,0.603,0.603
7/19/2019 03:45:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.0,34.24,34.15,33.23,33.30,7/19/2019 03:38:55,7/19/2019 03:38:54,7/19/2019 03:38:51,7/19/2019 03:38:47,34.42,34.37,7/19/2019 03:39:11,7/19/2019 03:39:11,31.51,31.48,31.91,31.97,7/19/2019 03:42:07,7/19/2019 03:42:07,7/19/2019 03:42:06,7/19/2019 03:42:06,32.10,32.04,7/19/2019 03:42:05,7/19/2019 03:42:05,32.94,32.89,32.51,32.55,33.20,33.15,0.5180,0.5040,0.2090,0.2120,0.4410,0.4410,-0,-0,19JUL2019:03:30:01,1.1,7/19/2019 03:42:11,0.1,359,13.6300,2430,7/19/2019 03:30:01,2400,7/19/2019 03:30:03,2418,12.6,33.69,33.69,33.69,33.69,7/19/2019 03:39:01,7/19/2019 03:39:01,7/19/2019 03:39:01,7/19/2019 03:39:00,34.2,34.2,7/19/2019 03:39:21,7/19/2019 03:39:20,31.82,31.82,31.82,31.81,7/19/2019 03:42:15,7/19/2019 03:42:15,7/19/2019 03:42:15,7/19/2019 03:42:15,32.28,32.27,7/19/2019 03:42:26,7/19/2019 03:42:26,32.72,32.72,32.72,32.72,33.16,33.16,0.327,0.327,0.328,0.328,0.417,0.417
7/19/2019 04:00:00,15min,Peter Sinks,UCC,270,33.2,34.4,31.7,34.85,34.78,33.62,33.51,7/19/2019 03:58:36,7/19/2019 03:58:37,7/19/2019 03:58:41,7/19/2019 03:58:47,34.87,34.82,7/19/2019 03:58:40,7/19/2019 03:58:40,31.32,31.32,31.70,31.69,7/19/2019 03:52:23,7/19/2019 03:52:26,7/19/2019 03:52:26,7/19/2019 03:52:27,31.65,31.59,7/19/2019 03:52:32,7/19/2019 03:52:32,33.12,33.07,32.70,32.72,33.38,33.33,0.8670,0.8450,0.4070,0.3900,0.8030,0.8030,-0,-0,19JUL2019:03:45:02,1.5,7/19/2019 03:59:29,0.1,32,23.3200,2430,7/19/2019 03:45:02,2400,7/19/2019 03:45:01,2417,12.6,34.11,34.11,34.11,34.11,7/19/2019 03:58:48,7/19/2019 03:58:48,7/19/2019 03:58:48,7/19/2019 03:58:47,34.75,34.75,7/19/2019 03:59:03,7/19/2019 03:59:03,31.54,31.54,31.54,31.54,7/19/2019 03:52:33,7/19/2019 03:52:33,7/19/2019 03:52:33,7/19/2019 03:52:33,31.83,31.83,7/19/2019 03:52:41,7/19/2019 03:52:41,32.9,32.9,32.9,32.9,33.35,33.35,0.603,0.603,0.603,0.604,0.785,0.785
7/19/2019 04:15:00,15min,Peter Sinks,UCC,270,33.1,34.4,32.4,35.11,35.04,33.68,33.60,7/19/2019 04:00:20,7/19/2019 04:00:20,7/19/2019 04:00:24,7/19/2019 04:00:25,34.87,34.82,7/19/2019 04:00:19,7/19/2019 04:00:19,31.67,31.67,32.31,32.36,7/19/2019 04:05:25,7/19/2019 04:05:25,7/19/2019 04:13:51,7/19/2019 04:13:41,32.32,32.27,7/19/2019 04:05:35,7/19/2019 04:05:35,33.01,32.97,32.70,32.72,33.30,33.25,0.5000,0.4860,0.3010,0.2790,0.4370,0.4370,-0,-0,19JUL2019:04:00:01,1.3,7/19/2019 04:03:00,0.2,328,13.3700,2430,7/19/2019 04:00:02,2400,7/19/2019 04:00:01,2415,12.6,34.15,34.14,34.15,34.16,7/19/2019 04:00:27,7/19/2019 04:00:27,7/19/2019 04:00:27,7/19/2019 04:00:27,34.66,34.66,7/19/2019 04:00:38,7/19/2019 04:00:37,32.3,32.3,32.3,32.3,7/19/2019 04:05:36,7/19/2019 04:05:36,7/19/2019 04:05:36,7/19/2019 04:05:36,32.58,32.57,7/19/2019 04:05:48,7/19/2019 04:05:48,32.85,32.85,32.85,32.85,33.28,33.28,0.346,0.346,0.346,0.347,0.417,0.417
7/19/2019 04:30:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.5,33.58,33.55,32.66,32.66,7/19/2019 04:25:25,7/19/2019 04:25:25,7/19/2019 04:27:13,7/19/2019 04:27:13,33.67,33.62,7/19/2019 04:15:19,7/19/2019 04:15:19,30.60,30.54,31.69,31.74,7/19/2019 04:16:50,7/19/2019 04:16:50,7/19/2019 04:23:13,7/19/2019 04:23:12,31.27,31.22,7/19/2019 04:16:50,7/19/2019 04:16:50,32.47,32.42,32.13,32.16,32.73,32.68,0.5760,0.5620,0.2410,0.2250,0.5160,0.5160,-0,0,19JUL2019:04:29:58,1.5,7/19/2019 04:26:41,0.2,341,3.3390,2430,7/19/2019 04:15:01,2400,7/19/2019 04:15:02,2413,12.6,32.89,32.89,32.89,32.89,7/19/2019 04:26:40,7/19/2019 04:26:39,7/19/2019 04:26:39,7/19/2019 04:26:39,33.5,33.5,7/19/2019 04:15:25,7/19/2019 04:15:24,31.46,31.46,31.46,31.46,7/19/2019 04:16:59,7/19/2019 04:16:59,7/19/2019 04:16:59,7/19/2019 04:16:59,31.46,31.46,7/19/2019 04:17:18,7/19/2019 04:17:17,32.3,32.3,32.3,32.3,32.72,32.72,0.362,0.361,0.362,0.362,0.504,0.503
7/19/2019 04:45:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.4,33.19,33.11,32.51,32.47,7/19/2019 04:42:10,7/19/2019 04:42:09,7/19/2019 04:42:41,7/19/2019 04:42:41,33.37,33.32,7/19/2019 04:42:41,7/19/2019 04:42:41,31.09,31.07,31.33,31.40,7/19/2019 04:37:03,7/19/2019 04:40:19,7/19/2019 04:40:21,7/19/2019 04:40:23,31.27,31.22,7/19/2019 04:40:18,7/19/2019 04:40:18,32.13,32.10,31.91,31.94,32.40,32.34,0.5030,0.4900,0.3000,0.2870,0.4520,0.4520,0,0,19JUL2019:04:45:00,1.1,7/19/2019 04:44:40,0.1,327,10.1900,2430,7/19/2019 04:30:03,2400,7/19/2019 04:30:01,2411,12.6,32.77,32.77,32.77,32.77,7/19/2019 04:42:21,7/19/2019 04:42:21,7/19/2019 04:42:21,7/19/2019 04:42:21,33.21,33.21,7/19/2019 04:42:44,7/19/2019 04:42:43,31.27,31.28,31.27,31.27,7/19/2019 04:40:23,7/19/2019 04:40:23,7/19/2019 04:40:22,7/19/2019 04:40:23,31.51,31.51,7/19/2019 04:40:32,7/19/2019 04:40:31,32.02,32.02,32.02,32.02,32.37,32.37,0.38,0.38,0.38,0.381,0.436,0.436
7/19/2019 05:00:00,15min,Peter Sinks,UCC,270,32.0,33.2,31.2,33.40,33.34,32.72,32.68,7/19/2019 04:45:26,7/19/2019 04:45:26,7/19/2019 04:45:28,7/19/2019 04:45:28,33.59,33.54,7/19/2019 04:45:28,7/19/2019 04:45:28,30.83,30.82,31.13,31.19,7/19/2019 04:57:16,7/19/2019 04:57:16,7/19/2019 04:58:33,7/19/2019 04:58:34,31.12,31.07,7/19/2019 04:57:16,7/19/2019 04:57:16,31.85,31.82,31.76,31.79,32.11,32.06,0.5750,0.5650,0.3460,0.3270,0.5300,0.5300,1,3,19JUL2019:05:00:00,1.1,7/19/2019 04:45:10,0.1,323,4.0420,2430,7/19/2019 04:45:04,2370,7/19/2019 04:56:20,2409,12.6,32.96,32.96,32.96,32.96,7/19/2019 04:45:39,7/19/2019 04:45:38,7/19/2019 04:45:38,7/19/2019 04:45:38,33.39,33.4,7/19/2019 04:45:49,7/19/2019 04:45:49,31.11,31.11,31.11,31.11,7/19/2019 04:58:31,7/19/2019 04:58:32,7/19/2019 04:58:30,7/19/2019 04:58:31,31.24,31.24,7/19/2019 04:58:47,7/19/2019 04:58:47,31.8,31.8,31.8,31.8,32.08,32.08,0.432,0.432,0.432,0.433,0.515,0.515
7/19/2019 05:15:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.8,33.50,33.44,32.35,32.53,7/19/2019 05:14:20,7/19/2019 05:14:20,7/19/2019 05:14:21,7/19/2019 05:14:20,33.67,33.62,7/19/2019 05:14:21,7/19/2019 05:14:21,31.45,31.39,31.49,31.50,7/19/2019 05:09:06,7/19/2019 05:09:06,7/19/2019 05:02:01,7/19/2019 05:02:01,31.95,31.89,7/19/2019 05:09:04,7/19/2019 05:09:04,32.31,32.27,31.71,31.76,32.57,32.52,0.4320,0.4230,0.2220,0.2420,0.3600,0.3600,6,10,19JUL2019:05:15:00,0.9,7/19/2019 05:09:40,0.1,355,2.1950,2430,7/19/2019 05:00:03,2370,7/19/2019 05:13:04,2407,12.5,32.9,32.9,32.9,32.9,7/19/2019 05:14:29,7/19/2019 05:14:28,7/19/2019 05:14:28,7/19/2019 05:14:28,33.51,33.51,7/19/2019 05:14:46,7/19/2019 05:14:45,31.62,31.62,31.62,31.62,7/19/2019 05:09:17,7/19/2019 05:09:16,7/19/2019 05:09:16,7/19/2019 05:09:16,31.97,31.97,7/19/2019 05:09:32,7/19/2019 05:09:31,32.01,32.01,32.01,32.01,32.53,32.53,0.305,0.305,0.306,0.306,0.322,0.322
7/19/2019 05:30:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.2,35.21,35.15,34.08,34.19,7/19/2019 05:28:58,7/19/2019 05:28:57,7/19/2019 05:16:55,7/19/2019 05:16:54,35.17,35.12,7/19/2019 05:29:00,7/19/2019 05:29:00,31.80,31.79,32.23,32.25,7/19/2019 05:21:00,7/19/2019 05:20:57,7/19/2019 05:21:02,7/19/2019 05:21:00,32.17,32.12,7/19/2019 05:21:01,7/19/2019 05:21:01,33.42,33.39,33.06,33.10,33.67,33.62,0.7890,0.7790,0.3760,0.3860,0.7350,0.7350,15,21,19JUL2019:05:30:00,2.4,7/19/2019 05:17:28,0.8,234,79.1300,4770,7/19/2019 05:15:36,2370,7/19/2019 05:15:02,4664,12.6,34.43,34.43,34.43,34.43,7/19/2019 05:16:56,7/19/2019 05:16:55,7/19/2019 05:16:55,7/19/2019 05:16:55,34.94,34.94,7/19/2019 05:17:07,7/19/2019 05:17:07,32.08,32.08,32.08,32.08,7/19/2019 05:21:05,7/19/2019 05:21:05,7/19/2019 05:21:04,7/19/2019 05:21:04,32.35,32.35,7/19/2019 05:21:13,7/19/2019 05:21:12,33.23,33.23,33.23,33.23,33.63,33.63,0.55,0.549,0.55,0.55,0.705,0.705
7/19/2019 05:45:00,15min,Peter Sinks,UCC,270,35.5,36.7,33.8,37.06,36.98,36.28,36.32,7/19/2019 05:32:27,7/19/2019 05:32:27,7/19/2019 05:43:56,7/19/2019 05:43:54,36.97,36.92,7/19/2019 05:44:23,7/19/2019 05:44:23,33.52,33.50,33.55,33.61,7/19/2019 05:31:20,7/19/2019 05:31:20,7/19/2019 05:31:22,7/19/2019 05:30:01,33.97,33.92,7/19/2019 05:31:21,7/19/2019 05:31:21,35.42,35.39,35.09,35.14,35.67,35.62,0.8920,0.8800,0.7410,0.7450,0.8380,0.8380,27,33,19JUL2019:05:45:00,2.6,7/19/2019 05:35:57,0.9,4,82.5000,4770,7/19/2019 05:31:23,4710,7/19/2019 05:30:01,4734,12.4,36.45,36.45,36.45,36.45,7/19/2019 05:44:57,7/19/2019 05:44:57,7/19/2019 05:44:57,7/19/2019 05:44:57,36.94,36.94,7/19/2019 05:44:53,7/19/2019 05:44:52,33.6,33.6,33.6,33.6,7/19/2019 05:31:27,7/19/2019 05:31:26,7/19/2019 05:31:26,7/19/2019 05:31:26,34.08,34.08,7/19/2019 05:31:37,7/19/2019 05:31:36,35.24,35.24,35.24,35.24,35.6,35.6,0.777,0.776,0.777,0.777,0.811,0.811
7/19/2019 06:00:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.7,37.35,37.33,37.06,37.14,7/19/2019 06:00:00,7/19/2019 06:00:00,7/19/2019 06:00:00,7/19/2019 06:00:00,37.42,37.37,7/19/2019 05:59:56,7/19/2019 05:59:56,35.08,35.07,35.73,35.73,7/19/2019 05:48:14,7/19/2019 05:48:14,7/19/2019 05:48:19,7/19/2019 05:48:17,35.70,35.64,7/19/2019 05:48:23,7/19/2019 05:48:23,36.36,36.34,36.32,36.35,36.65,36.60,0.4280,0.4250,0.3260,0.3340,0.4010,0.4010,39,45,19JUL2019:05:59:59,1.3,7/19/2019 05:46:54,0.1,293,26.3400,4800,7/19/2019 05:55:13,4710,7/19/2019 05:45:08,4745,12.5,37.03,37.04,37.05,37.05,7/19/2019 06:00:00,7/19/2019 06:00:00,7/19/2019 06:00:00,7/19/2019 06:00:00,37.19,37.19,7/19/2019 05:59:16,7/19/2019 05:59:15,35.52,35.52,35.51,35.51,7/19/2019 05:48:23,7/19/2019 05:48:23,7/19/2019 05:48:23,7/19/2019 05:48:23,35.91,35.91,7/19/2019 05:48:36,7/19/2019 05:48:35,36.34,36.34,36.34,36.34,36.62,36.62,0.354,0.354,0.355,0.355,0.378,0.378
7/19/2019 06:15:00,15min,Peter Sinks,UCC,270,38.2,40.8,36.9,40.25,40.21,42.13,42.25,7/19/2019 06:13:23,7/19/2019 06:13:22,7/19/2019 06:14:11,7/19/2019 06:14:11,40.57,40.52,7/19/2019 06:13:17,7/19/2019 06:13:17,36.47,36.47,37.06,37.14,7/19/2019 06:02:29,7/19/2019 06:02:29,7/19/2019 06:00:01,7/19/2019 06:00:01,36.82,36.77,7/19/2019 06:03:16,7/19/2019 06:03:16,38.12,38.10,38.57,38.63,38.41,38.36,1.1870,1.1840,1.4690,1.4900,1.1890,1.1890,92,140,19JUL2019:06:13:39,0.0,7/19/2019 06:00:01,0.0,0,0.0000,4800,7/19/2019 06:03:51,4740,7/19/2019 06:00:01,4767,12.5,41.13,41.14,41.13,41.13,7/19/2019 06:14:25,7/19/2019 06:14:25,7/19/2019 06:14:24,7/19/2019 06:14:24,40.46,40.46,7/19/2019 06:13:36,7/19/2019 06:13:36,36.9,36.9,36.9,36.9,7/19/2019 06:02:39,7/19/2019 06:02:38,7/19/2019 06:02:38,7/19/2019 06:02:38,36.91,36.91,7/19/2019 06:03:17,7/19/2019 06:03:16,38.33,38.33,38.33,38.33,38.34,38.34,1.297,1.297,1.298,1.299,1.171,1.171
7/19/2019 06:30:00,15min,Peter Sinks,UCC,270,41.6,44.2,40.4,43.98,44.00,45.53,45.53,7/19/2019 06:28:26,7/19/2019 06:28:26,7/19/2019 06:30:00,7/19/2019 06:30:00,43.93,43.87,7/19/2019 06:28:45,7/19/2019 06:28:45,39.64,39.61,41.56,41.62,7/19/2019 06:16:00,7/19/2019 06:16:00,7/19/2019 06:15:23,7/19/2019 06:15:23,40.12,40.07,7/19/2019 06:15:38,7/19/2019 06:15:38,41.43,41.42,43.14,43.12,41.73,41.68,1.0540,1.0530,0.9930,0.9840,1.0420,1.0420,152,188,19JUL2019:06:29:06,1.5,7/19/2019 06:19:57,0.6,181,10.6600,4830,7/19/2019 06:28:32,4770,7/19/2019 06:15:01,4786,12.7,44.53,44.53,44.53,44.53,7/19/2019 06:29:56,7/19/2019 06:29:55,7/19/2019 06:29:55,7/19/2019 06:29:55,43.78,43.78,7/19/2019 06:29:56,7/19/2019 06:29:55,40.68,40.68,40.68,40.68,7/19/2019 06:15:34,7/19/2019 06:15:34,7/19/2019 06:15:34,7/19/2019 06:15:33,40.12,40.12,7/19/2019 06:16:18,7/19/2019 06:16:18,42.25,42.25,42.25,42.25,41.65,41.65,0.999,1,1,1.001,1.019,1.019
7/19/2019 06:45:00,15min,Peter Sinks,UCC,270,46.2,48.9,44.1,48.44,48.43,51.41,51.49,7/19/2019 06:43:44,7/19/2019 06:43:44,7/19/2019 06:45:00,7/19/2019 06:45:00,48.45,48.40,7/19/2019 06:43:46,7/19/2019 06:43:46,43.54,43.54,45.55,45.55,7/19/2019 06:30:01,7/19/2019 06:30:10,7/19/2019 06:30:01,7/19/2019 06:30:01,43.77,43.72,7/19/2019 06:30:01,7/19/2019 06:30:01,46.04,46.03,48.25,48.25,46.33,46.28,1.3590,1.3630,1.4960,1.4760,1.3460,1.3460,201,234,19JUL2019:06:42:48,1.5,7/19/2019 06:31:11,0.3,203,11.6900,4860,7/19/2019 06:33:47,4770,7/19/2019 06:30:08,4824,12.8,49.59,49.59,49.6,49.61,7/19/2019 06:45:00,7/19/2019 06:45:00,7/19/2019 06:45:00,7/19/2019 06:45:00,48.27,48.27,7/19/2019 06:44:06,7/19/2019 06:44:06,44.49,44.49,44.49,44.49,7/19/2019 06:30:02,7/19/2019 06:30:02,7/19/2019 06:30:02,7/19/2019 06:30:02,43.76,43.76,7/19/2019 06:30:01,7/19/2019 06:30:01,47.1,47.1,47.1,47.1,46.23,46.23,1.383,1.383,1.383,1.383,1.356,1.356
7/19/2019 07:00:00,15min,Peter Sinks,UCC,270,49.7,52.4,48.7,52.23,52.21,55.52,55.58,7/19/2019 06:56:42,7/19/2019 06:56:42,7/19/2019 06:59:03,7/19/2019 06:59:03,51.71,51.66,7/19/2019 06:58:38,7/19/2019 06:58:38,47.70,47.71,50.59,50.42,7/19/2019 06:46:24,7/19/2019 06:46:23,7/19/2019 06:46:25,7/19/2019 06:46:29,48.21,48.16,7/19/2019 06:46:26,7/19/2019 06:46:26,49.58,49.58,52.44,52.40,49.85,49.80,1.1060,1.1110,1.3050,1.3320,1.0530,1.0530,252,288,19JUL2019:06:59:16,1.5,7/19/2019 06:46:28,0.2,191,15.0700,4920,7/19/2019 06:56:19,4830,7/19/2019 06:45:01,4865,12.9,53.33,53.33,53.33,53.33,7/19/2019 06:58:44,7/19/2019 06:58:43,7/19/2019 06:58:43,7/19/2019 06:58:43,51.54,51.54,7/19/2019 06:59:01,7/19/2019 06:59:01,49.23,49.23,49.23,49.22,7/19/2019 06:46:31,7/19/2019 06:46:30,7/19/2019 06:46:30,7/19/2019 06:46:30,48.11,48.12,7/19/2019 06:45:01,7/19/2019 06:45:01,50.97,50.97,50.98,50.98,49.78,49.78,1.139,1.139,1.139,1.14,1.044,1.044
7/19/2019 07:15:00,15min,Peter Sinks,UCC,270,53.0,55.8,51.9,55.65,55.71,57.19,57.25,7/19/2019 07:14:49,7/19/2019 07:14:49,7/19/2019 07:04:33,7/19/2019 07:04:33,55.61,55.56,7/19/2019 07:14:13,7/19/2019 07:14:13,50.56,50.59,54.72,54.65,7/19/2019 07:00:03,7/19/2019 07:00:02,7/19/2019 07:00:13,7/19/2019 07:00:12,50.88,50.83,7/19/2019 07:00:11,7/19/2019 07:00:11,52.92,52.93,56.06,55.97,53.19,53.14,1.2440,1.2350,0.5090,0.5390,1.2010,1.2010,304,348,19JUL2019:07:13:32,2.6,7/19/2019 07:14:50,0.4,170,18.3900,4980,7/19/2019 07:11:51,4860,7/19/2019 07:00:04,4923,13.0,56.07,56.06,56.07,56.07,7/19/2019 07:14:21,7/19/2019 07:14:20,7/19/2019 07:14:20,7/19/2019 07:14:20,55.46,55.46,7/19/2019 07:14:35,7/19/2019 07:14:35,52.69,52.7,52.7,52.69,7/19/2019 07:00:15,7/19/2019 07:00:15,7/19/2019 07:00:15,7/19/2019 07:00:14,51.01,51.01,7/19/2019 07:00:21,7/19/2019 07:00:20,54.44,54.44,54.44,54.44,53.09,53.1,0.777,0.777,0.777,0.776,1.177,1.177
7/19/2019 07:30:00,15min,Peter Sinks,UCC,270,61.7,63.2,55.7,63.01,63.04,63.93,63.93,7/19/2019 07:29:32,7/19/2019 07:29:32,7/19/2019 07:29:58,7/19/2019 07:29:58,63.37,63.32,7/19/2019 07:29:26,7/19/2019 07:29:26,55.48,55.49,56.64,56.65,7/19/2019 07:15:01,7/19/2019 07:15:01,7/19/2019 07:15:01,7/19/2019 07:15:01,55.61,55.56,7/19/2019 07:15:01,7/19/2019 07:15:01,61.50,61.50,62.17,62.18,61.84,61.79,1.9650,1.9730,2.0880,2.0940,2.0730,2.0730,329,376,19JUL2019:07:29:40,10.1,7/19/2019 07:27:41,4.4,359,47.6200,5070,7/19/2019 07:17:37,4920,7/19/2019 07:15:03,4977,13.2,63.25,63.25,63.25,63.26,7/19/2019 07:30:00,7/19/2019 07:30:00,7/19/2019 07:30:00,7/19/2019 07:30:00,63.22,63.22,7/19/2019 07:29:53,7/19/2019 07:29:53,55.97,55.98,55.98,55.98,7/19/2019 07:15:01,7/19/2019 07:15:01,7/19/2019 07:15:01,7/19/2019 07:15:01,55.4,55.41,7/19/2019 07:15:01,7/19/2019 07:15:01,61.77,61.78,61.78,61.78,61.69,61.69,2.085,2.082,2.081,2.079,2.212,2.208
7/19/2019 07:45:00,15min,Peter Sinks,UCC,270,62.9,63.4,62.8,63.12,63.14,64.17,64.16,7/19/2019 07:43:58,7/19/2019 07:43:58,7/19/2019 07:30:20,7/19/2019 07:30:20,63.45,63.40,7/19/2019 07:36:02,7/19/2019 07:36:02,62.35,62.38,62.88,62.92,7/19/2019 07:44:56,7/19/2019 07:44:54,7/19/2019 07:40:24,7/19/2019 07:40:24,62.92,62.87,7/19/2019 07:41:55,7/19/2019 07:41:55,62.71,62.72,63.51,63.52,63.16,63.11,0.1530,0.1530,0.2540,0.2450,0.1390,0.1390,322,443,19JUL2019:07:45:00,11.4,7/19/2019 07:42:16,6.3,357,20.0900,5040,7/19/2019 07:43:57,4950,7/19/2019 07:34:08,4990,13.3,63.51,63.51,63.51,63.51,7/19/2019 07:30:31,7/19/2019 07:30:30,7/19/2019 07:30:30,7/19/2019 07:30:30,63.33,63.33,7/19/2019 07:35:40,7/19/2019 07:35:39,62.74,62.74,62.74,62.74,7/19/2019 07:40:33,7/19/2019 07:40:33,7/19/2019 07:40:33,7/19/2019 07:40:32,62.95,62.95,7/19/2019 07:40:56,7/19/2019 07:40:56,63.11,63.11,63.11,63.11,63.13,63.13,0.166,0.166,0.166,0.166,0.121,0.121
7/19/2019 08:00:00,15min,Peter Sinks,UCC,270,63.3,64.1,62.9,63.99,64.05,64.92,64.90,7/19/2019 07:58:39,7/19/2019 07:58:39,7/19/2019 07:51:45,7/19/2019 07:51:44,64.27,64.23,7/19/2019 07:58:47,7/19/2019 07:58:47,62.28,62.31,63.15,63.19,7/19/2019 07:46:36,7/19/2019 07:46:36,7/19/2019 07:56:15,7/19/2019 07:56:15,62.92,62.87,7/19/2019 07:45:08,7/19/2019 07:45:08,63.05,63.06,63.89,63.92,63.49,63.44,0.3200,0.3240,0.3900,0.3790,0.2510,0.2510,455,492,19JUL2019:07:59:09,12.7,7/19/2019 07:49:34,6.8,349,19.4000,5070,7/19/2019 07:58:31,4980,7/19/2019 07:45:02,5017,13.4,64.15,64.15,64.15,64.15,7/19/2019 07:51:51,7/19/2019 07:51:50,7/19/2019 07:51:50,7/19/2019 07:51:50,64.03,64.03,7/19/2019 07:59:02,7/19/2019 07:59:01,62.92,62.92,62.92,62.92,7/19/2019 07:46:45,7/19/2019 07:46:44,7/19/2019 07:46:44,7/19/2019 07:46:44,62.96,62.96,7/19/2019 07:45:32,7/19/2019 07:45:31,63.47,63.47,63.48,63.48,63.45,63.45,0.255,0.255,0.255,0.256,0.218,0.218
7/19/2019 08:15:00,15min,Peter Sinks,UCC,270,63.6,64.4,63.0,64.41,64.44,64.85,64.84,7/19/2019 08:03:03,7/19/2019 08:03:03,7/19/2019 08:03:28,7/19/2019 08:03:27,64.60,64.55,7/19/2019 08:08:57,7/19/2019 08:08:57,62.43,62.45,62.96,63.00,7/19/2019 08:12:32,7/19/2019 08:13:35,7/19/2019 08:10:17,7/19/2019 08:10:17,63.05,63.00,7/19/2019 08:12:48,7/19/2019 08:12:48,63.34,63.36,64.10,64.12,63.83,63.78,0.4190,0.4240,0.4600,0.4520,0.3480,0.3480,504,521,19JUL2019:08:14:35,12.7,7/19/2019 08:01:17,7.2,346,19.4500,5070,7/19/2019 08:02:14,4980,7/19/2019 08:00:31,5033,13.5,64.39,64.39,64.39,64.39,7/19/2019 08:05:21,7/19/2019 08:05:21,7/19/2019 08:05:21,7/19/2019 08:05:20,64.48,64.48,7/19/2019 08:05:37,7/19/2019 08:05:36,62.92,62.92,62.92,62.92,7/19/2019 08:10:20,7/19/2019 08:10:20,7/19/2019 08:10:20,7/19/2019 08:10:19,63.16,63.16,7/19/2019 08:13:08,7/19/2019 08:13:08,63.73,63.73,63.73,63.73,63.8,63.8,0.365,0.364,0.365,0.365,0.318,0.318
7/19/2019 08:30:00,15min,Peter Sinks,UCC,270,63.6,64.7,63.2,64.88,64.93,65.20,65.19,7/19/2019 08:28:31,7/19/2019 08:28:31,7/19/2019 08:28:35,7/19/2019 08:28:34,65.16,65.11,7/19/2019 08:28:36,7/19/2019 08:28:36,62.36,62.36,63.27,63.34,7/19/2019 08:22:39,7/19/2019 08:22:36,7/19/2019 08:21:33,7/19/2019 08:21:33,63.17,63.12,7/19/2019 08:19:35,7/19/2019 08:19:35,63.32,63.34,64.11,64.12,63.86,63.81,0.4540,0.4600,0.3210,0.3130,0.3530,0.3530,525,558,19JUL2019:08:29:35,14.7,7/19/2019 08:16:49,9.0,354,17.2200,5070,7/19/2019 08:16:27,4980,7/19/2019 08:16:50,5031,13.5,64.82,64.82,64.82,64.83,7/19/2019 08:28:40,7/19/2019 08:28:39,7/19/2019 08:28:39,7/19/2019 08:28:39,64.62,64.62,7/19/2019 08:28:45,7/19/2019 08:28:44,63.12,63.13,63.12,63.11,7/19/2019 08:22:54,7/19/2019 08:22:53,7/19/2019 08:22:53,7/19/2019 08:22:53,63.31,63.31,7/19/2019 08:23:02,7/19/2019 08:23:01,63.72,63.72,63.72,63.72,63.83,63.83,0.309,0.308,0.309,0.31,0.293,0.293
7/19/2019 08:45:00,15min,Peter Sinks,UCC,270,64.1,64.9,63.7,65.13,65.16,65.39,65.38,7/19/2019 08:39:56,7/19/2019 08:39:56,7/19/2019 08:39:57,7/19/2019 08:39:57,65.33,65.28,7/19/2019 08:38:00,7/19/2019 08:38:00,62.98,62.98,63.70,63.76,7/19/2019 08:42:45,7/19/2019 08:42:45,7/19/2019 08:31:34,7/19/2019 08:31:34,63.82,63.77,7/19/2019 08:33:05,7/19/2019 08:33:05,63.83,63.84,64.53,64.54,64.41,64.36,0.4130,0.4190,0.3350,0.3250,0.2990,0.3000,580,617,19JUL2019:08:44:50,17.3,7/19/2019 08:36:44,10.1,353,18.9500,5070,7/19/2019 08:32:32,4980,7/19/2019 08:30:55,5032,13.5,64.9,64.9,64.9,64.9,7/19/2019 08:38:02,7/19/2019 08:38:02,7/19/2019 08:38:02,7/19/2019 08:38:02,64.91,64.91,7/19/2019 08:38:16,7/19/2019 08:38:15,63.5,63.5,63.5,63.5,7/19/2019 08:42:53,7/19/2019 08:42:53,7/19/2019 08:42:53,7/19/2019 08:42:53,63.99,63.98,7/19/2019 08:33:16,7/19/2019 08:33:16,64.18,64.18,64.18,64.18,64.37,64.37,0.288,0.288,0.289,0.289,0.241,0.241
7/19/2019 09:00:00,15min,Peter Sinks,UCC,270,64.7,65.6,64.1,65.68,65.73,65.91,65.95,7/19/2019 08:57:47,7/19/2019 08:57:47,7/19/2019 08:57:58,7/19/2019 08:57:59,65.95,65.90,7/19/2019 08:56:33,7/19/2019 08:56:33,63.06,63.05,63.79,63.83,7/19/2019 08:49:21,7/19/2019 08:49:20,7/19/2019 08:54:00,7/19/2019 08:54:00,64.14,64.09,7/19/2019 08:49:24,7/19/2019 08:49:24,64.40,64.41,65.01,65.02,65.00,64.95,0.4910,0.4960,0.3900,0.3790,0.3480,0.3480,617,660,19JUL2019:08:56:45,18.0,7/19/2019 08:46:46,10.0,352,18.8700,5130,7/19/2019 08:46:58,5010,7/19/2019 08:45:23,5055,13.5,65.6,65.6,65.6,65.61,7/19/2019 08:58:01,7/19/2019 08:58:00,7/19/2019 08:58:00,7/19/2019 08:58:00,65.61,65.61,7/19/2019 08:56:47,7/19/2019 08:56:46,63.79,63.79,63.79,63.79,7/19/2019 08:54:04,7/19/2019 08:54:04,7/19/2019 08:54:04,7/19/2019 08:54:04,64.4,64.39,7/19/2019 08:49:43,7/19/2019 08:49:42,64.71,64.71,64.71,64.71,64.97,64.97,0.352,0.351,0.352,0.354,0.273,0.273
7/19/2019 09:15:00,15min,Peter Sinks,UCC,270,65.0,66.1,64.3,66.27,66.32,66.46,66.47,7/19/2019 09:12:29,7/19/2019 09:12:29,7/19/2019 09:12:35,7/19/2019 09:12:35,66.56,66.51,7/19/2019 09:12:35,7/19/2019 09:12:35,63.48,63.46,63.88,63.92,7/19/2019 09:02:43,7/19/2019 09:02:43,7/19/2019 09:00:52,7/19/2019 09:00:52,64.44,64.39,7/19/2019 09:00:52,7/19/2019 09:00:52,64.68,64.70,65.19,65.20,65.27,65.22,0.5560,0.5650,0.4980,0.4850,0.3960,0.3960,642,690,19JUL2019:09:03:12,18.2,7/19/2019 09:13:54,9.8,345,18.7700,5160,7/19/2019 09:10:53,5040,7/19/2019 09:00:03,5105,13.6,66.16,66.16,66.16,66.17,7/19/2019 09:12:37,7/19/2019 09:12:37,7/19/2019 09:12:37,7/19/2019 09:12:37,66.04,66.04,7/19/2019 09:09:45,7/19/2019 09:09:45,63.91,63.91,63.91,63.9,7/19/2019 09:01:00,7/19/2019 09:01:00,7/19/2019 09:01:00,7/19/2019 09:01:00,64.62,64.61,7/19/2019 09:01:06,7/19/2019 09:01:06,64.94,64.94,64.94,64.94,65.25,65.25,0.428,0.427,0.428,0.429,0.321,0.322
7/19/2019 09:30:00,15min,Peter Sinks,UCC,270,65.2,66.4,64.4,66.73,66.79,66.73,66.72,7/19/2019 09:16:31,7/19/2019 09:16:31,7/19/2019 09:16:31,7/19/2019 09:16:31,66.86,66.81,7/19/2019 09:16:32,7/19/2019 09:16:32,63.73,63.73,64.07,64.11,7/19/2019 09:22:01,7/19/2019 09:22:01,7/19/2019 09:22:01,7/19/2019 09:22:03,64.60,64.55,7/19/2019 09:22:09,7/19/2019 09:22:09,64.94,64.96,65.46,65.46,65.53,65.48,0.5760,0.5830,0.4820,0.4680,0.4280,0.4280,651,760,19JUL2019:09:26:51,20.6,7/19/2019 09:17:29,10.3,348,19.8900,5280,7/19/2019 09:25:38,5100,7/19/2019 09:15:03,5186,13.9,66.33,66.34,66.34,66.33,7/19/2019 09:16:41,7/19/2019 09:16:40,7/19/2019 09:16:40,7/19/2019 09:16:40,66.5,66.51,7/19/2019 09:16:58,7/19/2019 09:16:58,64.06,64.06,64.06,64.05,7/19/2019 09:22:12,7/19/2019 09:22:11,7/19/2019 09:22:11,7/19/2019 09:22:11,64.83,64.83,7/19/2019 09:20:10,7/19/2019 09:20:09,65.2,65.2,65.2,65.2,65.5,65.5,0.432,0.431,0.432,0.434,0.359,0.359
7/19/2019 09:45:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.0,68.31,68.35,68.09,68.08,7/19/2019 09:40:14,7/19/2019 09:40:14,7/19/2019 09:40:15,7/19/2019 09:40:15,68.37,68.32,7/19/2019 09:40:14,7/19/2019 09:40:14,64.03,64.03,64.68,64.76,7/19/2019 09:30:36,7/19/2019 09:30:36,7/19/2019 09:30:26,7/19/2019 09:30:26,65.05,65.00,7/19/2019 09:30:36,7/19/2019 09:30:36,65.99,66.00,66.46,66.48,66.57,66.52,0.7140,0.7210,0.6910,0.6800,0.5830,0.5840,752,793,19JUL2019:09:41:00,19.7,7/19/2019 09:42:12,10.1,343,17.2700,5280,7/19/2019 09:30:40,5190,7/19/2019 09:30:03,5244,14.2,67.8,67.79,67.8,67.81,7/19/2019 09:40:17,7/19/2019 09:40:17,7/19/2019 09:40:17,7/19/2019 09:40:17,67.8,67.8,7/19/2019 09:40:26,7/19/2019 09:40:26,64.56,64.56,64.57,64.56,7/19/2019 09:30:39,7/19/2019 09:30:39,7/19/2019 09:30:39,7/19/2019 09:30:38,65.42,65.42,7/19/2019 09:30:52,7/19/2019 09:30:51,66.22,66.22,66.22,66.22,66.52,66.52,0.623,0.622,0.623,0.624,0.538,0.538
7/19/2019 10:00:00,15min,Peter Sinks,UCC,270,66.8,67.9,65.9,68.48,68.54,68.29,68.23,7/19/2019 09:49:02,7/19/2019 09:49:02,7/19/2019 09:49:03,7/19/2019 09:49:03,68.29,68.25,7/19/2019 09:53:41,7/19/2019 09:53:41,64.97,64.93,65.51,65.57,7/19/2019 09:45:17,7/19/2019 09:45:17,7/19/2019 09:51:30,7/19/2019 09:51:29,65.96,65.91,7/19/2019 09:51:39,7/19/2019 09:51:39,66.49,66.50,67.02,67.03,67.07,67.02,0.6440,0.6560,0.4540,0.4430,0.4720,0.4730,757,852,19JUL2019:09:59:26,18.6,7/19/2019 09:56:37,10.4,350,18.5900,5280,7/19/2019 09:49:58,5190,7/19/2019 09:45:12,5231,14.2,67.83,67.83,67.83,67.84,7/19/2019 09:53:44,7/19/2019 09:53:43,7/19/2019 09:53:43,7/19/2019 09:53:43,67.88,67.88,7/19/2019 09:53:56,7/19/2019 09:53:55,65.58,65.58,65.58,65.58,7/19/2019 09:51:38,7/19/2019 09:51:38,7/19/2019 09:51:38,7/19/2019 09:51:38,66.26,66.26,7/19/2019 09:51:54,7/19/2019 09:51:53,66.76,66.76,66.76,66.76,67.05,67.05,0.435,0.433,0.435,0.436,0.4,0.4
7/19/2019 10:15:00,15min,Peter Sinks,UCC,270,67.3,68.7,66.5,69.30,69.37,69.00,68.97,7/19/2019 10:11:37,7/19/2019 10:11:37,7/19/2019 10:13:08,7/19/2019 10:11:40,69.28,69.23,7/19/2019 10:13:08,7/19/2019 10:13:08,65.53,65.48,66.15,66.24,7/19/2019 10:07:09,7/19/2019 10:07:09,7/19/2019 10:07:11,7/19/2019 10:07:10,66.56,66.51,7/19/2019 10:09:35,7/19/2019 10:09:35,67.05,67.06,67.62,67.63,67.64,67.59,0.7280,0.7400,0.5210,0.5110,0.5180,0.5190,816,862,19JUL2019:10:09:40,19.5,7/19/2019 10:11:47,9.5,353,22.3200,5280,7/19/2019 10:01:44,5160,7/19/2019 10:11:57,5234,14.2,68.73,68.72,68.73,68.74,7/19/2019 10:11:45,7/19/2019 10:11:44,7/19/2019 10:11:44,7/19/2019 10:11:44,68.67,68.67,7/19/2019 10:11:56,7/19/2019 10:11:55,66.22,66.23,66.22,66.21,7/19/2019 10:07:16,7/19/2019 10:07:16,7/19/2019 10:07:15,7/19/2019 10:07:15,66.73,66.75,7/19/2019 10:00:01,7/19/2019 10:00:01,67.34,67.34,67.34,67.34,67.6,67.61,0.509,0.508,0.509,0.51,0.434,0.433
7/19/2019 10:30:00,15min,Peter Sinks,UCC,270,67.6,69.9,66.5,71.38,71.50,70.93,70.87,7/19/2019 10:25:09,7/19/2019 10:25:09,7/19/2019 10:25:10,7/19/2019 10:25:10,70.71,70.67,7/19/2019 10:25:11,7/19/2019 10:25:11,65.58,65.59,66.28,66.24,7/19/2019 10:18:26,7/19/2019 10:18:26,7/19/2019 10:27:31,7/19/2019 10:27:31,66.41,66.36,7/19/2019 10:18:28,7/19/2019 10:18:28,67.28,67.30,67.85,67.85,67.85,67.80,0.7600,0.7670,0.6570,0.6520,0.5750,0.5750,860,911,19JUL2019:10:27:53,20.6,7/19/2019 10:25:14,9.6,358,25.3900,5310,7/19/2019 10:16:41,5160,7/19/2019 10:17:49,5223,14.1,70.19,70.19,70.2,70.21,7/19/2019 10:25:14,7/19/2019 10:25:14,7/19/2019 10:25:14,7/19/2019 10:25:14,69.56,69.56,7/19/2019 10:25:24,7/19/2019 10:25:23,66.23,66.22,66.23,66.23,7/19/2019 10:27:39,7/19/2019 10:27:39,7/19/2019 10:27:38,7/19/2019 10:27:38,66.8,66.8,7/19/2019 10:18:36,7/19/2019 10:18:36,67.56,67.56,67.56,67.56,67.81,67.81,0.604,0.603,0.604,0.605,0.489,0.489
7/19/2019 10:45:00,15min,Peter Sinks,UCC,270,68.3,70.2,67.0,70.93,71.03,70.36,70.36,7/19/2019 10:34:21,7/19/2019 10:34:21,7/19/2019 10:34:25,7/19/2019 10:34:25,70.72,70.67,7/19/2019 10:34:23,7/19/2019 10:34:23,66.06,66.07,66.56,66.48,7/19/2019 10:30:46,7/19/2019 10:30:46,7/19/2019 10:40:14,7/19/2019 10:40:14,67.24,67.20,7/19/2019 10:30:50,7/19/2019 10:30:50,68.04,68.06,68.62,68.62,68.62,68.57,0.8670,0.8710,0.6730,0.6750,0.6500,0.6510,877,930,19JUL2019:10:32:41,19.1,7/19/2019 10:36:08,8.8,3,27.3000,5280,7/19/2019 10:31:17,5160,7/19/2019 10:35:54,5223,14.1,70.23,70.22,70.22,70.23,7/19/2019 10:34:30,7/19/2019 10:34:30,7/19/2019 10:34:30,7/19/2019 10:34:29,70.13,70.13,7/19/2019 10:34:37,7/19/2019 10:34:37,66.56,66.56,66.56,66.55,7/19/2019 10:30:54,7/19/2019 10:30:54,7/19/2019 10:30:53,7/19/2019 10:30:53,67.41,67.41,7/19/2019 10:31:19,7/19/2019 10:31:18,68.32,68.32,68.32,68.32,68.59,68.59,0.642,0.641,0.642,0.643,0.567,0.567
7/19/2019 11:00:00,15min,Peter Sinks,UCC,270,68.4,69.7,66.8,70.49,70.53,69.91,70.01,7/19/2019 10:53:46,7/19/2019 10:53:45,7/19/2019 10:55:01,7/19/2019 10:53:46,70.10,70.05,7/19/2019 10:55:01,7/19/2019 10:55:01,65.63,65.72,66.91,66.91,7/19/2019 10:59:50,7/19/2019 10:59:50,7/19/2019 10:52:44,7/19/2019 10:52:42,66.87,66.82,7/19/2019 10:59:52,7/19/2019 10:59:52,68.11,68.12,68.64,68.63,68.74,68.70,0.8740,0.8870,0.6500,0.6510,0.6970,0.6970,817,934,19JUL2019:10:45:12,18.4,7/19/2019 10:45:14,8.6,13,27.5100,5250,7/19/2019 10:46:43,5190,7/19/2019 10:45:02,5217,14.0,69.51,69.51,69.51,69.51,7/19/2019 10:55:09,7/19/2019 10:55:09,7/19/2019 10:55:09,7/19/2019 10:55:09,69.84,69.84,7/19/2019 10:55:19,7/19/2019 10:55:18,66.52,66.53,66.52,66.52,7/19/2019 11:00:00,7/19/2019 11:00:00,7/19/2019 11:00:00,7/19/2019 11:00:00,67.12,67.11,7/19/2019 11:00:00,7/19/2019 11:00:00,68.4,68.4,68.4,68.39,68.75,68.75,0.656,0.656,0.658,0.66,0.594,0.596
7/19/2019 11:15:00,15min,Peter Sinks,UCC,270,68.9,71.4,66.7,72.77,72.84,71.92,71.94,7/19/2019 11:08:53,7/19/2019 11:08:53,7/19/2019 11:08:53,7/19/2019 11:08:53,72.04,71.99,7/19/2019 11:08:53,7/19/2019 11:08:53,66.06,66.11,66.92,66.93,7/19/2019 11:00:02,7/19/2019 11:00:02,7/19/2019 11:00:02,7/19/2019 11:00:06,66.87,66.82,7/19/2019 11:00:13,7/19/2019 11:00:13,68.56,68.59,68.99,69.00,69.23,69.19,1.0630,1.0730,0.8250,0.8230,0.8480,0.8490,910,962,19JUL2019:11:03:25,16.9,7/19/2019 11:05:29,7.3,358,30.8800,5250,7/19/2019 11:00:14,5160,7/19/2019 11:05:31,5218,14.1,71.42,71.41,71.42,71.43,7/19/2019 11:09:00,7/19/2019 11:09:00,7/19/2019 11:08:59,7/19/2019 11:08:59,71.38,71.38,7/19/2019 11:09:10,7/19/2019 11:09:09,66.52,66.53,66.52,66.52,7/19/2019 11:00:01,7/19/2019 11:00:01,7/19/2019 11:00:01,7/19/2019 11:00:01,66.94,66.94,7/19/2019 11:00:15,7/19/2019 11:00:15,68.76,68.76,68.76,68.76,69.15,69.15,0.836,0.834,0.835,0.837,0.79,0.79
7/19/2019 11:30:00,15min,Peter Sinks,UCC,270,68.9,70.7,67.6,72.30,72.42,70.85,70.91,7/19/2019 11:26:33,7/19/2019 11:26:33,7/19/2019 11:26:34,7/19/2019 11:26:34,71.53,71.49,7/19/2019 11:26:34,7/19/2019 11:26:34,66.63,66.69,67.11,67.10,7/19/2019 11:22:28,7/19/2019 11:22:28,7/19/2019 11:27:27,7/19/2019 11:27:27,67.76,67.71,7/19/2019 11:24:23,7/19/2019 11:24:23,68.51,68.54,68.92,68.93,69.24,69.19,0.8950,0.8970,0.7280,0.7290,0.7420,0.7430,872,979,19JUL2019:11:26:48,15.6,7/19/2019 11:22:07,6.6,6,42.7600,5280,7/19/2019 11:28:13,5160,7/19/2019 11:16:54,5209,14.1,70.57,70.56,70.57,70.57,7/19/2019 11:26:44,7/19/2019 11:26:43,7/19/2019 11:26:43,7/19/2019 11:26:43,70.93,70.93,7/19/2019 11:26:47,7/19/2019 11:26:46,67.27,67.27,67.27,67.26,7/19/2019 11:27:38,7/19/2019 11:27:37,7/19/2019 11:27:37,7/19/2019 11:27:37,67.92,67.92,7/19/2019 11:24:38,7/19/2019 11:24:37,68.73,68.73,68.73,68.73,69.23,69.23,0.731,0.729,0.73,0.731,0.698,0.698
7/19/2019 11:45:00,15min,Peter Sinks,UCC,270,69.0,70.4,67.1,71.23,71.35,70.67,70.75,7/19/2019 11:30:31,7/19/2019 11:30:31,7/19/2019 11:30:31,7/19/2019 11:30:31,70.94,70.89,7/19/2019 11:37:16,7/19/2019 11:37:16,66.39,66.35,66.99,66.96,7/19/2019 11:32:36,7/19/2019 11:32:36,7/19/2019 11:32:26,7/19/2019 11:32:25,67.16,67.11,7/19/2019 11:32:51,7/19/2019 11:32:51,68.63,68.67,68.97,68.96,69.36,69.32,0.9110,0.9230,0.7570,0.7690,0.7290,0.7290,942,976,19JUL2019:11:40:17,15.1,7/19/2019 11:30:58,6.5,25,45.1100,5280,7/19/2019 11:33:32,5160,7/19/2019 11:30:56,5209,14.0,70.37,70.37,70.38,70.38,7/19/2019 11:37:21,7/19/2019 11:37:20,7/19/2019 11:37:20,7/19/2019 11:37:20,70.4,70.41,7/19/2019 11:37:30,7/19/2019 11:37:30,66.85,66.85,66.85,66.86,7/19/2019 11:32:41,7/19/2019 11:32:41,7/19/2019 11:32:41,7/19/2019 11:32:41,67.38,67.38,7/19/2019 11:33:02,7/19/2019 11:33:01,68.82,68.82,68.82,68.82,69.35,69.35,0.735,0.733,0.735,0.737,0.639,0.639
7/19/2019 12:00:00,15min,Peter Sinks,UCC,270,69.1,71.4,67.8,72.50,72.57,71.53,71.57,7/19/2019 11:54:39,7/19/2019 11:54:39,7/19/2019 11:54:46,7/19/2019 11:54:46,72.00,71.96,7/19/2019 11:54:46,7/19/2019 11:54:46,66.67,66.75,67.02,66.98,7/19/2019 11:47:37,7/19/2019 11:47:37,7/19/2019 11:46:36,7/19/2019 11:46:36,68.07,68.02,7/19/2019 11:46:36,7/19/2019 11:46:36,68.75,68.81,68.96,68.96,69.49,69.44,0.9560,0.9440,0.8220,0.8270,0.7300,0.7310,976,999,19JUL2019:11:59:32,23.9,7/19/2019 11:50:25,7.2,22,63.2300,5280,7/19/2019 11:51:49,5040,7/19/2019 11:57:46,5154,13.6,71.46,71.44,71.46,71.47,7/19/2019 11:54:48,7/19/2019 11:54:48,7/19/2019 11:54:47,7/19/2019 11:54:47,71.44,71.44,7/19/2019 11:55:01,7/19/2019 11:55:00,67.23,67.24,67.23,67.23,7/19/2019 11:46:41,7/19/2019 11:46:41,7/19/2019 11:46:41,7/19/2019 11:46:40,68.4,68.4,7/19/2019 11:53:20,7/19/2019 11:53:19,68.86,68.86,68.86,68.86,69.44,69.44,0.776,0.774,0.776,0.778,0.644,0.644
7/19/2019 12:15:00,15min,Peter Sinks,UCC,270,69.3,70.7,68.0,71.11,71.23,71.02,71.01,7/19/2019 12:09:30,7/19/2019 12:09:29,7/19/2019 12:09:46,7/19/2019 12:09:46,71.17,71.12,7/19/2019 12:09:57,7/19/2019 12:09:57,67.13,67.16,67.74,67.78,7/19/2019 12:13:08,7/19/2019 12:02:00,7/19/2019 12:13:13,7/19/2019 12:13:13,68.21,68.17,7/19/2019 12:13:16,7/19/2019 12:13:16,68.88,68.92,69.26,69.26,69.65,69.60,0.8250,0.8300,0.6790,0.6770,0.6070,0.6080,986,1036,19JUL2019:12:03:26,22.1,7/19/2019 12:07:12,6.8,350,45.9400,5130,7/19/2019 12:07:12,5010,7/19/2019 12:04:58,5072,13.6,70.55,70.56,70.56,70.56,7/19/2019 12:09:59,7/19/2019 12:09:58,7/19/2019 12:09:58,7/19/2019 12:09:58,70.9,70.91,7/19/2019 12:10:05,7/19/2019 12:10:05,67.55,67.56,67.55,67.55,7/19/2019 12:13:21,7/19/2019 12:13:21,7/19/2019 12:13:20,7/19/2019 12:13:20,68.44,68.44,7/19/2019 12:13:32,7/19/2019 12:13:32,69.09,69.09,69.09,69.09,69.64,69.64,0.643,0.641,0.642,0.643,0.539,0.539
7/19/2019 12:30:00,15min,Peter Sinks,UCC,270,70.1,71.6,68.8,72.86,72.94,72.24,72.16,7/19/2019 12:21:45,7/19/2019 12:21:45,7/19/2019 12:25:04,7/19/2019 12:25:04,72.29,72.25,7/19/2019 12:21:46,7/19/2019 12:21:46,67.30,67.26,68.65,68.74,7/19/2019 12:29:35,7/19/2019 12:29:35,7/19/2019 12:29:41,7/19/2019 12:29:41,68.90,68.85,7/19/2019 12:29:40,7/19/2019 12:29:40,69.74,69.77,70.17,70.18,70.48,70.43,0.9760,0.9900,0.6870,0.6850,0.7460,0.7460,991,1013,19JUL2019:12:21:31,19.5,7/19/2019 12:16:13,6.9,355,40.6100,5130,7/19/2019 12:20:56,5010,7/19/2019 12:16:10,5074,13.6,71.41,71.4,71.41,71.42,7/19/2019 12:20:02,7/19/2019 12:20:02,7/19/2019 12:20:02,7/19/2019 12:20:02,71.81,71.81,7/19/2019 12:20:03,7/19/2019 12:20:02,68.52,68.53,68.52,68.52,7/19/2019 12:16:32,7/19/2019 12:16:32,7/19/2019 12:16:32,7/19/2019 12:16:32,69.1,69.09,7/19/2019 12:30:00,7/19/2019 12:30:00,69.96,69.96,69.96,69.96,70.46,70.46,0.706,0.705,0.706,0.708,0.658,0.658
7/19/2019 12:45:00,15min,Peter Sinks,UCC,270,69.3,70.8,67.8,71.55,71.59,70.97,70.96,7/19/2019 12:41:57,7/19/2019 12:41:57,7/19/2019 12:41:57,7/19/2019 12:41:57,71.61,71.57,7/19/2019 12:41:57,7/19/2019 12:41:57,66.91,66.87,67.06,67.04,7/19/2019 12:43:19,7/19/2019 12:43:21,7/19/2019 12:40:11,7/19/2019 12:40:11,68.06,68.01,7/19/2019 12:40:10,7/19/2019 12:40:10,68.95,69.00,69.18,69.18,69.66,69.62,0.9180,0.9260,0.7440,0.7530,0.7100,0.7100,991,995,19JUL2019:12:36:08,19.5,7/19/2019 12:42:48,7.7,14,44.5100,5160,7/19/2019 12:31:36,5010,7/19/2019 12:31:10,5062,13.6,70.73,70.73,70.73,70.74,7/19/2019 12:42:01,7/19/2019 12:42:01,7/19/2019 12:42:01,7/19/2019 12:42:00,70.94,70.94,7/19/2019 12:42:05,7/19/2019 12:42:04,67.29,67.29,67.29,67.28,7/19/2019 12:40:19,7/19/2019 12:40:19,7/19/2019 12:40:19,7/19/2019 12:40:19,68.23,68.23,7/19/2019 12:40:32,7/19/2019 12:40:31,69.08,69.08,69.08,69.08,69.63,69.63,0.716,0.715,0.717,0.718,0.627,0.627
7/19/2019 13:00:00,15min,Peter Sinks,UCC,270,69.9,71.9,68.6,73.18,73.30,72.09,72.04,7/19/2019 12:56:44,7/19/2019 12:56:44,7/19/2019 12:56:45,7/19/2019 12:56:45,72.76,72.71,7/19/2019 12:56:45,7/19/2019 12:56:45,67.84,67.81,68.13,68.07,7/19/2019 12:48:18,7/19/2019 12:48:18,7/19/2019 12:48:18,7/19/2019 12:48:18,68.83,68.78,7/19/2019 12:48:21,7/19/2019 12:48:21,69.59,69.62,69.87,69.87,70.28,70.24,1.0350,1.0470,0.7670,0.7670,0.7820,0.7830,988,1006,19JUL2019:12:55:32,18.9,7/19/2019 12:57:05,7.4,7,40.1200,5130,7/19/2019 12:58:19,5010,7/19/2019 12:49:29,5062,13.6,71.86,71.85,71.86,71.87,7/19/2019 12:56:51,7/19/2019 12:56:51,7/19/2019 12:56:50,7/19/2019 12:56:50,71.96,71.96,7/19/2019 12:57:05,7/19/2019 12:57:04,68.19,68.19,68.19,68.19,7/19/2019 12:48:27,7/19/2019 12:48:27,7/19/2019 12:48:27,7/19/2019 12:48:26,69.02,69.02,7/19/2019 12:48:45,7/19/2019 12:48:44,69.72,69.72,69.72,69.72,70.23,70.23,0.783,0.781,0.783,0.785,0.669,0.669
7/19/2019 13:15:00,15min,Peter Sinks,UCC,270,70.5,72.8,69.0,73.18,73.25,72.61,72.63,7/19/2019 13:05:43,7/19/2019 13:05:43,7/19/2019 13:05:44,7/19/2019 13:05:44,73.37,73.33,7/19/2019 13:05:43,7/19/2019 13:05:43,67.79,67.80,68.47,68.41,7/19/2019 13:13:47,7/19/2019 13:13:01,7/19/2019 13:13:01,7/19/2019 13:13:01,69.22,69.17,7/19/2019 13:13:15,7/19/2019 13:13:15,70.14,70.18,70.47,70.47,70.89,70.85,1.0570,1.0570,0.7740,0.7760,0.7910,0.7910,982,996,19JUL2019:13:14:36,25.7,7/19/2019 13:02:15,7.6,1,46.2700,5100,7/19/2019 13:01:18,5010,7/19/2019 13:00:05,5061,13.5,72.59,72.59,72.6,72.6,7/19/2019 13:05:46,7/19/2019 13:05:45,7/19/2019 13:05:45,7/19/2019 13:05:45,72.92,72.92,7/19/2019 13:05:58,7/19/2019 13:05:58,68.42,68.42,68.42,68.42,7/19/2019 13:13:11,7/19/2019 13:13:10,7/19/2019 13:13:10,7/19/2019 13:13:10,69.52,69.51,7/19/2019 13:03:13,7/19/2019 13:03:10,70.33,70.33,70.33,70.33,70.88,70.88,0.781,0.78,0.781,0.783,0.702,0.702
7/19/2019 13:30:00,15min,Peter Sinks,UCC,270,70.6,72.7,69.3,73.74,73.72,73.18,73.12,7/19/2019 13:25:10,7/19/2019 13:25:08,7/19/2019 13:25:10,7/19/2019 13:25:10,73.38,73.33,7/19/2019 13:25:11,7/19/2019 13:25:11,68.08,68.04,68.72,68.68,7/19/2019 13:16:15,7/19/2019 13:21:40,7/19/2019 13:20:55,7/19/2019 13:20:56,69.45,69.40,7/19/2019 13:20:07,7/19/2019 13:20:07,70.20,70.23,70.47,70.47,70.91,70.86,1.0360,1.0360,0.7850,0.7880,0.8190,0.8190,972,981,19JUL2019:13:16:36,22.4,7/19/2019 13:18:11,10.9,6,23.2600,5100,7/19/2019 13:16:45,5010,7/19/2019 13:15:22,5051,13.5,72.79,72.78,72.79,72.8,7/19/2019 13:25:13,7/19/2019 13:25:13,7/19/2019 13:25:12,7/19/2019 13:25:12,72.64,72.64,7/19/2019 13:25:33,7/19/2019 13:25:32,68.95,68.95,68.95,68.95,7/19/2019 13:21:04,7/19/2019 13:21:04,7/19/2019 13:21:03,7/19/2019 13:21:03,69.67,69.67,7/19/2019 13:20:11,7/19/2019 13:20:10,70.34,70.34,70.34,70.34,70.88,70.88,0.8,0.798,0.8,0.802,0.723,0.723
7/19/2019 13:45:00,15min,Peter Sinks,UCC,270,70.8,72.3,69.6,73.67,73.68,73.02,72.96,7/19/2019 13:37:34,7/19/2019 13:37:34,7/19/2019 13:37:34,7/19/2019 13:37:34,73.38,73.33,7/19/2019 13:37:34,7/19/2019 13:37:34,68.37,68.43,68.69,68.81,7/19/2019 13:32:47,7/19/2019 13:32:47,7/19/2019 13:37:45,7/19/2019 13:37:45,69.90,69.85,7/19/2019 13:32:52,7/19/2019 13:32:52,70.42,70.46,70.59,70.59,71.13,71.09,0.9360,0.9370,0.6930,0.6860,0.6660,0.6660,961,969,19JUL2019:13:30:08,22.1,7/19/2019 13:35:23,11.2,354,26.3200,5160,7/19/2019 13:35:25,4980,7/19/2019 13:42:31,5049,13.6,72.34,72.33,72.33,72.34,7/19/2019 13:37:36,7/19/2019 13:37:36,7/19/2019 13:37:36,7/19/2019 13:37:35,72.27,72.27,7/19/2019 13:37:42,7/19/2019 13:37:41,68.99,69.01,69,68.98,7/19/2019 13:37:55,7/19/2019 13:37:55,7/19/2019 13:37:54,7/19/2019 13:37:54,70.1,70.1,7/19/2019 13:33:15,7/19/2019 13:33:15,70.51,70.51,70.51,70.51,71.1,71.1,0.665,0.663,0.664,0.667,0.549,0.549
7/19/2019 14:00:00,15min,Peter Sinks,UCC,270,71.1,72.9,70.0,73.81,73.88,73.29,73.19,7/19/2019 13:47:07,7/19/2019 13:47:07,7/19/2019 13:47:07,7/19/2019 13:47:07,73.37,73.33,7/19/2019 13:59:06,7/19/2019 13:59:06,68.97,68.89,69.12,69.21,7/19/2019 13:53:00,7/19/2019 13:53:00,7/19/2019 13:56:00,7/19/2019 13:56:00,70.27,70.23,7/19/2019 13:56:02,7/19/2019 13:56:02,70.73,70.75,71.02,71.01,71.44,71.39,0.8690,0.8750,0.6440,0.6380,0.6350,0.6350,946,966,19JUL2019:13:46:49,22.8,7/19/2019 13:55:57,10.9,358,22.1600,5100,7/19/2019 13:47:00,5010,7/19/2019 13:45:17,5043,13.6,72.71,72.7,72.71,72.72,7/19/2019 13:58:52,7/19/2019 13:58:51,7/19/2019 13:58:51,7/19/2019 13:58:51,73.1,73.1,7/19/2019 13:59:11,7/19/2019 13:59:10,69.45,69.45,69.45,69.44,7/19/2019 13:56:10,7/19/2019 13:56:10,7/19/2019 13:56:10,7/19/2019 13:56:09,70.54,70.54,7/19/2019 13:56:24,7/19/2019 13:56:23,70.88,70.88,70.88,70.88,71.4,71.4,0.622,0.62,0.622,0.624,0.547,0.547
7/19/2019 14:15:00,15min,Peter Sinks,UCC,270,71.2,73.4,69.8,74.15,74.16,73.69,73.70,7/19/2019 14:13:52,7/19/2019 14:13:52,7/19/2019 14:13:52,7/19/2019 14:13:52,74.13,74.09,7/19/2019 14:13:52,7/19/2019 14:13:52,68.97,68.89,69.14,69.17,7/19/2019 14:04:41,7/19/2019 14:00:21,7/19/2019 14:07:49,7/19/2019 14:07:49,69.97,69.93,7/19/2019 14:00:32,7/19/2019 14:00:32,70.86,70.88,71.10,71.12,71.58,71.53,1.0010,1.0110,0.7650,0.7600,0.7850,0.7860,926,939,19JUL2019:14:01:33,21.1,7/19/2019 14:06:42,10.1,1,25.5900,5100,7/19/2019 14:13:01,5010,7/19/2019 14:00:02,5043,13.6,73.46,73.45,73.45,73.46,7/19/2019 14:13:55,7/19/2019 14:13:55,7/19/2019 14:13:55,7/19/2019 14:13:55,73.41,73.41,7/19/2019 14:14:07,7/19/2019 14:14:06,69.41,69.41,69.41,69.4,7/19/2019 14:07:55,7/19/2019 14:07:54,7/19/2019 14:07:54,7/19/2019 14:07:54,70.09,70.09,7/19/2019 14:00:53,7/19/2019 14:00:52,70.99,70.99,70.99,70.99,71.56,71.56,0.763,0.761,0.763,0.765,0.691,0.691
7/19/2019 14:30:00,15min,Peter Sinks,UCC,270,71.4,72.6,70.1,73.70,73.83,72.98,72.91,7/19/2019 14:21:30,7/19/2019 14:21:30,7/19/2019 14:21:31,7/19/2019 14:21:30,73.23,73.18,7/19/2019 14:21:30,7/19/2019 14:21:30,68.98,69.03,69.31,69.26,7/19/2019 14:19:43,7/19/2019 14:26:01,7/19/2019 14:19:43,7/19/2019 14:19:43,70.36,70.31,7/19/2019 14:26:04,7/19/2019 14:26:04,70.99,71.02,71.28,71.28,71.72,71.67,0.8810,0.8880,0.6610,0.6520,0.5900,0.5910,902,916,19JUL2019:14:15:02,20.2,7/19/2019 14:15:41,10.1,354,25.5600,5070,7/19/2019 14:15:01,4980,7/19/2019 14:24:03,5045,13.6,72.49,72.48,72.49,72.5,7/19/2019 14:21:38,7/19/2019 14:21:38,7/19/2019 14:21:37,7/19/2019 14:21:37,72.69,72.69,7/19/2019 14:21:44,7/19/2019 14:21:44,69.71,69.71,69.71,69.71,7/19/2019 14:26:05,7/19/2019 14:26:05,7/19/2019 14:26:05,7/19/2019 14:26:05,70.5,70.49,7/19/2019 14:26:27,7/19/2019 14:26:26,71.15,71.15,71.15,71.15,71.7,71.7,0.625,0.622,0.624,0.627,0.467,0.468
7/19/2019 14:45:00,15min,Peter Sinks,UCC,270,71.6,73.5,70.4,73.98,74.04,73.71,73.70,7/19/2019 14:41:35,7/19/2019 14:41:34,7/19/2019 14:41:39,7/19/2019 14:41:39,73.99,73.94,7/19/2019 14:41:39,7/19/2019 14:41:39,69.41,69.38,69.67,69.76,7/19/2019 14:43:02,7/19/2019 14:32:22,7/19/2019 14:32:22,7/19/2019 14:32:22,70.36,70.31,7/19/2019 14:30:12,7/19/2019 14:30:12,71.24,71.26,71.54,71.55,71.93,71.88,0.9070,0.9190,0.6730,0.6680,0.6880,0.6880,875,891,19JUL2019:14:30:06,21.9,7/19/2019 14:42:15,11.0,357,22.7400,5100,7/19/2019 14:34:42,4980,7/19/2019 14:34:57,5042,13.5,73.43,73.42,73.42,73.43,7/19/2019 14:41:41,7/19/2019 14:41:41,7/19/2019 14:41:41,7/19/2019 14:41:40,73.51,73.51,7/19/2019 14:41:58,7/19/2019 14:41:57,70.03,70.04,70.03,70.03,7/19/2019 14:30:14,7/19/2019 14:30:14,7/19/2019 14:30:14,7/19/2019 14:30:13,70.69,70.69,7/19/2019 14:30:28,7/19/2019 14:30:27,71.39,71.39,71.39,71.39,71.89,71.89,0.665,0.663,0.665,0.666,0.613,0.613
7/19/2019 15:00:00,15min,Peter Sinks,UCC,270,71.7,73.1,70.7,73.86,73.93,73.37,73.33,7/19/2019 14:47:40,7/19/2019 14:47:39,7/19/2019 14:54:41,7/19/2019 14:54:41,73.61,73.56,7/19/2019 14:45:34,7/19/2019 14:45:34,69.61,69.53,70.36,70.43,7/19/2019 14:55:33,7/19/2019 14:50:58,7/19/2019 14:45:01,7/19/2019 14:45:01,70.73,70.69,7/19/2019 14:55:33,7/19/2019 14:55:33,71.40,71.41,71.86,71.86,72.10,72.05,0.8250,0.8360,0.5680,0.5730,0.5860,0.5860,844,886,19JUL2019:14:50:25,18.4,7/19/2019 14:48:01,9.2,1,22.3000,5070,7/19/2019 14:45:10,4980,7/19/2019 14:52:21,5038,13.4,72.94,72.93,72.94,72.95,7/19/2019 14:52:04,7/19/2019 14:52:03,7/19/2019 14:52:03,7/19/2019 14:52:03,73.24,73.24,7/19/2019 14:45:45,7/19/2019 14:45:44,70.38,70.38,70.39,70.39,7/19/2019 14:55:35,7/19/2019 14:55:35,7/19/2019 14:55:34,7/19/2019 14:55:34,71,71,7/19/2019 14:55:52,7/19/2019 14:55:52,71.63,71.63,71.63,71.63,72.09,72.09,0.574,0.573,0.575,0.577,0.464,0.465
7/19/2019 15:15:00,15min,Peter Sinks,UCC,270,71.5,72.8,70.6,73.59,73.61,72.92,72.91,7/19/2019 15:04:56,7/19/2019 15:04:56,7/19/2019 15:04:56,7/19/2019 15:04:56,73.38,73.33,7/19/2019 15:04:59,7/19/2019 15:04:59,69.55,69.57,70.11,70.20,7/19/2019 15:13:04,7/19/2019 15:13:04,7/19/2019 15:03:09,7/19/2019 15:03:09,70.66,70.61,7/19/2019 15:13:11,7/19/2019 15:13:11,71.15,71.18,71.50,71.51,71.86,71.81,0.7030,0.7080,0.5110,0.5040,0.5410,0.5410,814,837,19JUL2019:15:00:05,23.7,7/19/2019 15:03:43,12.6,352,19.6800,5160,7/19/2019 15:03:07,4980,7/19/2019 15:02:04,5025,13.4,72.74,72.74,72.75,72.76,7/19/2019 15:05:04,7/19/2019 15:05:03,7/19/2019 15:05:03,7/19/2019 15:05:03,72.91,72.91,7/19/2019 15:10:47,7/19/2019 15:10:46,70.22,70.22,70.22,70.21,7/19/2019 15:13:13,7/19/2019 15:13:13,7/19/2019 15:13:13,7/19/2019 15:13:13,70.97,70.97,7/19/2019 15:12:26,7/19/2019 15:12:25,71.33,71.33,71.33,71.33,71.83,71.83,0.502,0.5,0.501,0.503,0.483,0.483
7/19/2019 15:30:00,15min,Peter Sinks,UCC,270,71.5,73.0,70.2,73.50,73.51,73.39,73.43,7/19/2019 15:18:18,7/19/2019 15:18:18,7/19/2019 15:18:18,7/19/2019 15:18:18,73.38,73.33,7/19/2019 15:18:18,7/19/2019 15:18:18,69.09,69.12,69.65,69.73,7/19/2019 15:28:39,7/19/2019 15:28:39,7/19/2019 15:26:29,7/19/2019 15:26:29,70.21,70.16,7/19/2019 15:28:44,7/19/2019 15:28:44,71.12,71.14,71.61,71.62,71.82,71.77,0.7770,0.7800,0.6820,0.6740,0.6060,0.6070,779,798,19JUL2019:15:15:13,24.3,7/19/2019 15:24:06,10.8,356,23.7500,5070,7/19/2019 15:15:56,4980,7/19/2019 15:19:17,5034,13.4,72.91,72.91,72.91,72.92,7/19/2019 15:18:20,7/19/2019 15:18:19,7/19/2019 15:18:19,7/19/2019 15:18:19,73.01,73.01,7/19/2019 15:18:28,7/19/2019 15:18:27,69.73,69.74,69.74,69.73,7/19/2019 15:26:40,7/19/2019 15:26:40,7/19/2019 15:26:39,7/19/2019 15:26:39,70.62,70.62,7/19/2019 15:26:59,7/19/2019 15:26:58,71.37,71.37,71.37,71.37,71.8,71.8,0.637,0.636,0.637,0.638,0.536,0.536
7/19/2019 15:45:00,15min,Peter Sinks,UCC,270,72.1,73.5,71.0,73.80,73.82,74.18,74.17,7/19/2019 15:39:23,7/19/2019 15:39:18,7/19/2019 15:34:53,7/19/2019 15:34:53,73.83,73.79,7/19/2019 15:39:22,7/19/2019 15:39:22,70.16,70.17,70.89,70.98,7/19/2019 15:36:55,7/19/2019 15:36:56,7/19/2019 15:36:57,7/19/2019 15:36:57,71.11,71.07,7/19/2019 15:37:03,7/19/2019 15:37:03,71.74,71.75,72.59,72.60,72.42,72.38,0.7240,0.7300,0.6280,0.6240,0.5560,0.5560,740,766,19JUL2019:15:30:46,19.5,7/19/2019 15:32:19,8.0,0,25.6800,5100,7/19/2019 15:33:40,4980,7/19/2019 15:35:37,5043,13.5,73.51,73.51,73.51,73.51,7/19/2019 15:34:59,7/19/2019 15:34:58,7/19/2019 15:34:58,7/19/2019 15:34:58,73.45,73.45,7/19/2019 15:39:43,7/19/2019 15:39:42,70.65,70.65,70.65,70.65,7/19/2019 15:37:08,7/19/2019 15:37:08,7/19/2019 15:37:08,7/19/2019 15:37:08,71.29,71.29,7/19/2019 15:37:18,7/19/2019 15:37:17,72.16,72.16,72.16,72.16,72.39,72.39,0.579,0.578,0.579,0.581,0.496,0.496
7/19/2019 16:00:00,15min,Peter Sinks,UCC,270,72.1,73.7,71.3,74.23,74.25,74.07,74.11,7/19/2019 15:49:59,7/19/2019 15:49:57,7/19/2019 15:49:59,7/19/2019 15:49:59,74.29,74.24,7/19/2019 15:49:59,7/19/2019 15:49:59,70.01,69.92,71.22,71.32,7/19/2019 15:50:40,7/19/2019 15:50:40,7/19/2019 15:52:40,7/19/2019 15:52:40,71.26,71.22,7/19/2019 15:50:50,7/19/2019 15:50:50,71.76,71.77,72.52,72.52,72.42,72.38,0.6730,0.6850,0.5280,0.5210,0.4890,0.4890,703,725,19JUL2019:15:45:11,25.9,7/19/2019 15:52:36,9.5,4,24.5300,5130,7/19/2019 15:52:41,4980,7/19/2019 15:47:00,5031,13.5,73.75,73.74,73.75,73.75,7/19/2019 15:50:03,7/19/2019 15:50:03,7/19/2019 15:50:03,7/19/2019 15:50:03,73.66,73.66,7/19/2019 15:50:12,7/19/2019 15:50:12,71.19,71.19,71.19,71.19,7/19/2019 15:47:48,7/19/2019 15:47:48,7/19/2019 15:47:48,7/19/2019 15:47:47,71.49,71.49,7/19/2019 15:51:11,7/19/2019 15:51:10,72.13,72.13,72.13,72.13,72.39,72.39,0.48,0.479,0.48,0.482,0.404,0.404
7/19/2019 16:15:00,15min,Peter Sinks,UCC,270,72.4,74.0,71.2,73.99,74.04,74.55,74.54,7/19/2019 16:11:46,7/19/2019 16:11:46,7/19/2019 16:11:46,7/19/2019 16:11:46,74.14,74.09,7/19/2019 16:11:52,7/19/2019 16:11:52,70.31,70.22,70.97,70.91,7/19/2019 16:03:13,7/19/2019 16:03:13,7/19/2019 16:03:15,7/19/2019 16:03:45,71.19,71.14,7/19/2019 16:03:14,7/19/2019 16:03:14,72.05,72.07,72.73,72.72,72.73,72.68,0.8240,0.8190,0.8580,0.8660,0.7080,0.7080,661,683,19JUL2019:16:00:01,14.7,7/19/2019 16:02:35,6.7,20,40.2800,5070,7/19/2019 16:01:11,5010,7/19/2019 16:00:06,5035,13.5,74.02,74.01,74.02,74.02,7/19/2019 16:11:54,7/19/2019 16:11:53,7/19/2019 16:11:53,7/19/2019 16:11:53,73.92,73.92,7/19/2019 16:12:11,7/19/2019 16:12:11,70.88,70.89,70.88,70.88,7/19/2019 16:03:21,7/19/2019 16:04:10,7/19/2019 16:03:20,7/19/2019 16:03:20,71.46,71.46,7/19/2019 16:03:26,7/19/2019 16:03:26,72.4,72.4,72.4,72.4,72.7,72.7,0.763,0.763,0.763,0.764,0.66,0.66
7/19/2019 16:30:00,15min,Peter Sinks,UCC,270,71.9,73.6,71.0,73.75,73.77,73.97,73.96,7/19/2019 16:28:52,7/19/2019 16:28:52,7/19/2019 16:15:46,7/19/2019 16:15:46,74.06,74.02,7/19/2019 16:28:53,7/19/2019 16:28:53,70.11,70.12,70.72,70.81,7/19/2019 16:24:50,7/19/2019 16:24:50,7/19/2019 16:18:53,7/19/2019 16:18:53,70.96,70.92,7/19/2019 16:24:48,7/19/2019 16:24:48,71.56,71.60,72.44,72.43,72.25,72.20,0.7060,0.6980,0.6890,0.6950,0.5710,0.5710,619,642,19JUL2019:16:15:10,18.4,7/19/2019 16:23:11,6.1,6,47.0100,5100,7/19/2019 16:19:35,4980,7/19/2019 16:23:08,5034,13.5,73.57,73.56,73.57,73.57,7/19/2019 16:28:56,7/19/2019 16:28:55,7/19/2019 16:28:55,7/19/2019 16:28:55,73.67,73.67,7/19/2019 16:29:01,7/19/2019 16:29:00,70.76,70.76,70.76,70.76,7/19/2019 16:19:06,7/19/2019 16:19:05,7/19/2019 16:19:05,7/19/2019 16:19:05,71.18,71.18,7/19/2019 16:25:07,7/19/2019 16:25:06,72.01,72.01,72.01,72.01,72.24,72.24,0.593,0.593,0.593,0.594,0.525,0.525
7/19/2019 16:45:00,15min,Peter Sinks,UCC,270,71.9,73.2,70.8,73.54,73.58,73.55,73.54,7/19/2019 16:34:30,7/19/2019 16:35:22,7/19/2019 16:41:07,7/19/2019 16:41:07,73.53,73.49,7/19/2019 16:35:55,7/19/2019 16:35:55,70.06,69.97,70.67,70.71,7/19/2019 16:42:08,7/19/2019 16:42:08,7/19/2019 16:42:59,7/19/2019 16:42:59,70.88,70.84,7/19/2019 16:42:17,7/19/2019 16:42:17,71.59,71.61,72.32,72.32,72.28,72.24,0.6940,0.7010,0.6120,0.6030,0.5970,0.5970,575,599,19JUL2019:16:30:17,23.0,7/19/2019 16:36:25,7.6,353,30.8200,5070,7/19/2019 16:30:16,4980,7/19/2019 16:36:17,5033,13.5,73.16,73.15,73.16,73.17,7/19/2019 16:33:04,7/19/2019 16:33:04,7/19/2019 16:33:04,7/19/2019 16:33:03,73.17,73.17,7/19/2019 16:33:22,7/19/2019 16:33:21,70.59,70.59,70.59,70.58,7/19/2019 16:43:05,7/19/2019 16:43:04,7/19/2019 16:43:04,7/19/2019 16:43:04,70.92,70.91,7/19/2019 16:42:43,7/19/2019 16:42:43,71.96,71.96,71.96,71.96,72.26,72.26,0.577,0.577,0.577,0.578,0.551,0.551
7/19/2019 17:00:00,15min,Peter Sinks,UCC,270,71.4,72.6,70.7,72.81,72.89,73.18,73.17,7/19/2019 16:47:06,7/19/2019 16:47:06,7/19/2019 16:47:06,7/19/2019 16:47:06,72.92,72.88,7/19/2019 16:45:37,7/19/2019 16:45:37,69.89,69.83,70.52,70.46,7/19/2019 16:56:48,7/19/2019 16:56:48,7/19/2019 16:53:52,7/19/2019 16:53:53,70.80,70.76,7/19/2019 16:53:49,7/19/2019 16:53:49,71.12,71.13,72.13,72.12,71.77,71.72,0.5530,0.5620,0.5010,0.5000,0.4760,0.4760,524,554,19JUL2019:16:45:08,19.1,7/19/2019 16:52:06,7.8,15,27.9500,5070,7/19/2019 16:45:14,4980,7/19/2019 16:47:14,5033,13.5,72.63,72.63,72.63,72.62,7/19/2019 16:45:40,7/19/2019 16:45:40,7/19/2019 16:45:40,7/19/2019 16:45:40,72.63,72.64,7/19/2019 16:45:45,7/19/2019 16:45:44,70.4,70.4,70.4,70.4,7/19/2019 16:53:55,7/19/2019 16:53:54,7/19/2019 16:53:54,7/19/2019 16:53:54,70.98,70.98,7/19/2019 16:54:05,7/19/2019 16:54:04,71.63,71.63,71.63,71.63,71.76,71.76,0.458,0.458,0.458,0.458,0.442,0.442
7/19/2019 17:15:00,15min,Peter Sinks,UCC,270,71.6,73.0,70.8,73.23,73.31,73.47,73.44,7/19/2019 17:07:45,7/19/2019 17:07:45,7/19/2019 17:07:47,7/19/2019 17:09:34,73.22,73.17,7/19/2019 17:07:45,7/19/2019 17:07:45,69.68,69.78,70.82,70.79,7/19/2019 17:14:40,7/19/2019 17:14:40,7/19/2019 17:03:39,7/19/2019 17:03:41,70.80,70.75,7/19/2019 17:14:47,7/19/2019 17:14:47,71.22,71.25,72.03,72.03,71.89,71.85,0.6310,0.6290,0.6070,0.6110,0.5670,0.5670,475,502,19JUL2019:17:00:06,15.3,7/19/2019 17:12:02,6.9,356,39.0500,5100,7/19/2019 17:00:24,4980,7/19/2019 17:02:39,5036,13.5,73,72.99,73,73.01,7/19/2019 17:07:52,7/19/2019 17:07:52,7/19/2019 17:07:52,7/19/2019 17:07:52,72.95,72.95,7/19/2019 17:08:08,7/19/2019 17:08:07,70.56,70.56,70.56,70.56,7/19/2019 17:05:11,7/19/2019 17:05:11,7/19/2019 17:05:10,7/19/2019 17:05:10,70.99,70.98,7/19/2019 17:15:00,7/19/2019 17:15:00,71.64,71.63,71.63,71.63,71.88,71.88,0.545,0.544,0.546,0.547,0.531,0.531
7/19/2019 17:30:00,15min,Peter Sinks,UCC,270,71.7,73.0,70.8,73.03,73.10,73.29,73.28,7/19/2019 17:17:57,7/19/2019 17:17:57,7/19/2019 17:21:55,7/19/2019 17:21:54,73.52,73.47,7/19/2019 17:17:57,7/19/2019 17:17:57,69.82,69.92,70.88,70.87,7/19/2019 17:15:09,7/19/2019 17:15:09,7/19/2019 17:19:53,7/19/2019 17:19:53,70.80,70.75,7/19/2019 17:15:06,7/19/2019 17:15:06,71.32,71.37,72.02,72.02,72.00,71.95,0.5490,0.5470,0.5470,0.5430,0.4790,0.4790,426,453,19JUL2019:17:15:01,14.5,7/19/2019 17:18:35,6.0,337,43.5600,5070,7/19/2019 17:15:12,4980,7/19/2019 17:26:26,5037,13.5,72.89,72.88,72.89,72.89,7/19/2019 17:18:01,7/19/2019 17:18:00,7/19/2019 17:18:00,7/19/2019 17:18:00,73.14,73.14,7/19/2019 17:18:08,7/19/2019 17:18:08,70.74,70.73,70.74,70.74,7/19/2019 17:15:05,7/19/2019 17:15:11,7/19/2019 17:15:05,7/19/2019 17:15:04,70.86,70.86,7/19/2019 17:15:23,7/19/2019 17:15:22,71.67,71.68,71.68,71.68,71.96,71.96,0.479,0.479,0.479,0.479,0.464,0.463
7/19/2019 17:45:00,15min,Peter Sinks,UCC,270,71.2,72.3,70.7,72.20,72.27,72.98,73.01,7/19/2019 17:33:17,7/19/2019 17:33:17,7/19/2019 17:30:21,7/19/2019 17:30:22,72.68,72.63,7/19/2019 17:44:12,7/19/2019 17:44:12,70.06,70.15,70.47,70.46,7/19/2019 17:35:15,7/19/2019 17:35:40,7/19/2019 17:35:16,7/19/2019 17:35:16,70.80,70.75,7/19/2019 17:35:34,7/19/2019 17:35:34,70.88,70.92,71.65,71.64,71.55,71.50,0.3990,0.3960,0.5430,0.5410,0.3150,0.3150,377,403,19JUL2019:17:30:01,19.7,7/19/2019 17:40:45,6.8,10,45.2900,5100,7/19/2019 17:32:04,4980,7/19/2019 17:35:08,5036,13.5,72.36,72.36,72.36,72.36,7/19/2019 17:44:11,7/19/2019 17:44:10,7/19/2019 17:44:10,7/19/2019 17:44:10,72.32,72.33,7/19/2019 17:44:24,7/19/2019 17:44:24,70.43,70.43,70.43,70.42,7/19/2019 17:35:28,7/19/2019 17:35:28,7/19/2019 17:35:28,7/19/2019 17:35:28,70.95,70.95,7/19/2019 17:35:51,7/19/2019 17:35:50,71.28,71.28,71.28,71.28,71.53,71.53,0.395,0.395,0.395,0.396,0.274,0.274
7/19/2019 18:00:00,15min,Peter Sinks,UCC,270,70.9,71.6,70.2,71.50,71.58,72.10,72.14,7/19/2019 17:51:32,7/19/2019 17:51:32,7/19/2019 17:51:37,7/19/2019 17:51:38,71.76,71.71,7/19/2019 17:51:39,7/19/2019 17:51:39,69.46,69.51,70.39,70.40,7/19/2019 17:47:32,7/19/2019 17:47:32,7/19/2019 17:49:02,7/19/2019 17:47:24,70.18,70.13,7/19/2019 17:47:37,7/19/2019 17:47:37,70.52,70.57,71.11,71.12,71.19,71.14,0.3420,0.3380,0.4040,0.4010,0.3010,0.3010,327,352,19JUL2019:17:45:05,13.2,7/19/2019 17:47:01,6.1,343,45.9100,5070,7/19/2019 17:45:09,5010,7/19/2019 17:45:02,5038,13.4,71.56,71.56,71.56,71.57,7/19/2019 17:51:43,7/19/2019 17:51:42,7/19/2019 17:51:42,7/19/2019 17:51:42,71.61,71.61,7/19/2019 17:51:57,7/19/2019 17:51:56,70.05,70.04,70.05,70.05,7/19/2019 17:47:36,7/19/2019 17:47:36,7/19/2019 17:47:36,7/19/2019 17:47:36,70.38,70.37,7/19/2019 17:47:54,7/19/2019 17:47:53,70.83,70.83,70.83,70.83,71.17,71.17,0.324,0.324,0.324,0.325,0.276,0.276
7/19/2019 18:15:00,15min,Peter Sinks,UCC,270,70.8,71.7,70.3,71.44,71.48,72.15,72.14,7/19/2019 18:00:32,7/19/2019 18:00:32,7/19/2019 18:01:53,7/19/2019 18:01:53,71.99,71.94,7/19/2019 18:00:31,7/19/2019 18:00:31,69.72,69.78,70.07,70.06,7/19/2019 18:08:01,7/19/2019 18:08:01,7/19/2019 18:08:00,7/19/2019 18:08:01,70.49,70.44,7/19/2019 18:08:33,7/19/2019 18:08:33,70.42,70.46,71.02,71.04,71.10,71.06,0.3740,0.3690,0.4930,0.4900,0.3560,0.3560,278,303,19JUL2019:18:00:11,15.1,7/19/2019 18:07:00,7.2,342,26.7500,5070,7/19/2019 18:00:06,4980,7/19/2019 18:02:16,5041,13.5,71.58,71.58,71.58,71.58,7/19/2019 18:00:39,7/19/2019 18:00:39,7/19/2019 18:00:38,7/19/2019 18:00:38,71.85,71.85,7/19/2019 18:00:42,7/19/2019 18:00:42,69.98,69.98,69.98,69.98,7/19/2019 18:08:07,7/19/2019 18:08:07,7/19/2019 18:08:07,7/19/2019 18:08:07,70.6,70.6,7/19/2019 18:12:30,7/19/2019 18:12:29,70.74,70.74,70.74,70.74,71.09,71.09,0.403,0.403,0.403,0.403,0.343,0.343
7/19/2019 18:30:00,15min,Peter Sinks,UCC,270,70.4,71.4,70.1,71.03,71.09,72.00,72.04,7/19/2019 18:17:22,7/19/2019 18:17:22,7/19/2019 18:17:25,7/19/2019 18:17:27,71.62,71.58,7/19/2019 18:17:27,7/19/2019 18:17:27,69.10,69.14,70.40,70.45,7/19/2019 18:29:30,7/19/2019 18:29:30,7/19/2019 18:16:08,7/19/2019 18:16:08,70.03,69.98,7/19/2019 18:29:31,7/19/2019 18:29:31,70.10,70.14,71.26,71.26,70.77,70.72,0.3240,0.3260,0.3290,0.3280,0.3070,0.3070,230,253,19JUL2019:18:15:04,12.5,7/19/2019 18:20:42,5.2,4,24.2800,5100,7/19/2019 18:15:38,5010,7/19/2019 18:20:46,5049,13.5,71.42,71.42,71.42,71.42,7/19/2019 18:17:33,7/19/2019 18:17:33,7/19/2019 18:17:33,7/19/2019 18:17:32,71.45,71.45,7/19/2019 18:17:47,7/19/2019 18:17:47,70.08,70.08,70.08,70.08,7/19/2019 18:29:37,7/19/2019 18:29:37,7/19/2019 18:29:37,7/19/2019 18:29:37,70.18,70.18,7/19/2019 18:29:37,7/19/2019 18:29:37,70.7,70.69,70.69,70.69,70.76,70.76,0.268,0.268,0.268,0.269,0.289,0.289
7/19/2019 18:45:00,15min,Peter Sinks,UCC,270,69.5,70.6,67.9,70.20,70.26,71.41,71.38,7/19/2019 18:32:21,7/19/2019 18:32:21,7/19/2019 18:32:31,7/19/2019 18:32:31,70.79,70.74,7/19/2019 18:32:21,7/19/2019 18:32:21,66.54,66.55,67.89,67.96,7/19/2019 18:44:19,7/19/2019 18:44:19,7/19/2019 18:44:20,7/19/2019 18:44:20,67.85,67.80,7/19/2019 18:44:20,7/19/2019 18:44:20,69.18,69.23,69.69,69.70,69.86,69.82,0.6130,0.6290,0.8000,0.7850,0.5590,0.5590,96,206,19JUL2019:18:30:01,8.1,7/19/2019 18:39:37,2.9,355,70.8300,5100,7/19/2019 18:37:49,4980,7/19/2019 18:43:52,5040,13.4,70.64,70.63,70.64,70.65,7/19/2019 18:32:32,7/19/2019 18:32:32,7/19/2019 18:32:32,7/19/2019 18:32:32,70.62,70.62,7/19/2019 18:32:30,7/19/2019 18:32:29,67.54,67.55,67.54,67.54,7/19/2019 18:44:26,7/19/2019 18:44:26,7/19/2019 18:44:26,7/19/2019 18:44:26,68.28,68.28,7/19/2019 18:44:39,7/19/2019 18:44:39,69.46,69.46,69.46,69.46,69.86,69.86,0.667,0.666,0.667,0.667,0.532,0.533
7/19/2019 19:00:00,15min,Peter Sinks,UCC,270,68.5,69.1,67.4,69.03,69.04,68.83,68.82,7/19/2019 18:48:23,7/19/2019 18:48:21,7/19/2019 18:48:25,7/19/2019 18:48:25,69.59,69.54,7/19/2019 18:48:35,7/19/2019 18:48:35,66.29,66.16,67.14,67.17,7/19/2019 18:55:25,7/19/2019 18:55:25,7/19/2019 18:55:26,7/19/2019 18:56:53,67.53,67.48,7/19/2019 18:55:52,7/19/2019 18:55:52,68.20,68.20,68.18,68.20,68.86,68.81,0.5950,0.5960,0.3790,0.3720,0.4440,0.4450,23,25,19JUL2019:18:45:01,8.8,7/19/2019 18:51:36,3.6,357,48.3200,5010,7/19/2019 18:45:02,4920,7/19/2019 18:56:14,4971,13.2,68.88,68.88,68.88,68.88,7/19/2019 18:48:36,7/19/2019 18:48:36,7/19/2019 18:48:36,7/19/2019 18:48:36,69.4,69.4,7/19/2019 18:48:49,7/19/2019 18:48:48,67,67,67,66.99,7/19/2019 18:56:02,7/19/2019 18:56:01,7/19/2019 18:56:01,7/19/2019 18:56:01,67.77,67.77,7/19/2019 18:56:20,7/19/2019 18:56:19,68.19,68.19,68.19,68.19,68.83,68.83,0.415,0.414,0.415,0.416,0.386,0.387
7/19/2019 19:15:00,15min,Peter Sinks,UCC,270,66.4,69.0,62.4,68.93,68.89,68.68,68.67,7/19/2019 19:03:14,7/19/2019 19:03:13,7/19/2019 19:00:01,7/19/2019 19:00:01,69.46,69.41,7/19/2019 19:03:40,7/19/2019 19:03:40,60.72,60.76,62.81,62.94,7/19/2019 19:12:41,7/19/2019 19:12:40,7/19/2019 19:12:42,7/19/2019 19:12:42,62.09,62.04,7/19/2019 19:12:41,7/19/2019 19:12:41,66.12,66.12,66.25,66.26,66.79,66.74,2.1580,2.1360,1.4080,1.4000,1.9680,1.9690,19,21,19JUL2019:19:00:01,5.3,7/19/2019 19:02:31,1.6,4,52.7700,4980,7/19/2019 19:03:18,4860,7/19/2019 19:11:39,4909,13.1,68.74,68.74,68.74,68.74,7/19/2019 19:00:04,7/19/2019 19:00:04,7/19/2019 19:00:04,7/19/2019 19:00:04,69.3,69.3,7/19/2019 19:00:15,7/19/2019 19:00:14,62.31,62.31,62.3,62.3,7/19/2019 19:12:45,7/19/2019 19:12:45,7/19/2019 19:12:45,7/19/2019 19:12:45,62.47,62.47,7/19/2019 19:12:53,7/19/2019 19:12:53,66.24,66.23,66.23,66.23,66.85,66.84,1.69,1.689,1.691,1.692,1.89,1.89
7/19/2019 19:30:00,15min,Peter Sinks,UCC,270,59.9,63.8,57.1,62.96,63.02,63.74,63.80,7/19/2019 19:18:18,7/19/2019 19:18:18,7/19/2019 19:15:01,7/19/2019 19:15:01,63.14,63.09,7/19/2019 19:15:01,7/19/2019 19:15:01,55.98,55.80,57.82,57.86,7/19/2019 19:30:00,7/19/2019 19:30:00,7/19/2019 19:27:48,7/19/2019 19:27:48,56.85,56.80,7/19/2019 19:27:30,7/19/2019 19:27:30,59.64,59.65,60.18,60.24,60.23,60.18,1.7330,1.7220,1.3780,1.3790,1.6380,1.6390,15,17,19JUL2019:19:15:01,2.6,7/19/2019 19:18:03,1.0,315,65.7100,4890,7/19/2019 19:15:01,4830,7/19/2019 19:24:20,4865,13.0,63.44,63.38,63.37,63.37,7/19/2019 19:15:01,7/19/2019 19:15:01,7/19/2019 19:15:01,7/19/2019 19:15:01,64.1,64.09,7/19/2019 19:15:01,7/19/2019 19:15:01,57.2,57.2,57.2,57.2,7/19/2019 19:27:43,7/19/2019 19:27:37,7/19/2019 19:27:43,7/19/2019 19:27:43,57.02,57.02,7/19/2019 19:27:52,7/19/2019 19:27:51,59.98,59.97,59.97,59.97,60.29,60.29,1.493,1.491,1.491,1.491,1.656,1.654
7/19/2019 19:45:00,15min,Peter Sinks,UCC,270,56.8,59.4,54.5,60.33,60.33,58.96,58.86,7/19/2019 19:35:28,7/19/2019 19:35:28,7/19/2019 19:35:29,7/19/2019 19:35:30,60.00,59.95,7/19/2019 19:35:00,7/19/2019 19:35:00,52.75,52.81,55.45,55.51,7/19/2019 19:37:58,7/19/2019 19:37:57,7/19/2019 19:37:55,7/19/2019 19:42:14,54.12,54.07,7/19/2019 19:38:00,7/19/2019 19:38:00,56.56,56.55,56.82,56.86,57.09,57.04,1.5480,1.5270,0.9330,0.9180,1.3700,1.3700,11,13,19JUL2019:19:30:01,2.2,7/19/2019 19:33:13,0.8,316,39.3200,4890,7/19/2019 19:33:16,2460,7/19/2019 19:39:55,4036,12.9,59.09,59.08,59.09,59.09,7/19/2019 19:35:03,7/19/2019 19:35:02,7/19/2019 19:35:02,7/19/2019 19:35:02,59.7,59.7,7/19/2019 19:35:06,7/19/2019 19:35:05,54.38,54.38,54.38,54.37,7/19/2019 19:38:04,7/19/2019 19:38:04,7/19/2019 19:38:04,7/19/2019 19:38:04,54.57,54.57,7/19/2019 19:38:20,7/19/2019 19:38:20,56.72,56.71,56.71,56.71,57.11,57.1,1.154,1.153,1.154,1.155,1.321,1.32
7/19/2019 20:00:00,15min,Peter Sinks,UCC,270,53.8,56.8,51.1,56.93,56.88,56.19,56.19,7/19/2019 19:47:23,7/19/2019 19:47:22,7/19/2019 19:46:58,7/19/2019 19:47:00,57.28,57.23,7/19/2019 19:47:22,7/19/2019 19:47:22,49.67,49.70,51.40,51.42,7/19/2019 19:56:58,7/19/2019 19:56:58,7/19/2019 19:57:00,7/19/2019 19:57:00,51.10,51.05,7/19/2019 19:56:58,7/19/2019 19:56:58,53.54,53.53,53.88,53.93,54.08,54.03,1.6490,1.6250,1.3540,1.3410,1.5610,1.5610,5,8,19JUL2019:19:45:01,2.0,7/19/2019 19:45:02,0.9,324,19.1400,2490,7/19/2019 19:45:01,2460,7/19/2019 19:45:02,2474,12.9,56.44,56.44,56.44,56.44,7/19/2019 19:47:28,7/19/2019 19:47:27,7/19/2019 19:47:27,7/19/2019 19:47:27,57.14,57.14,7/19/2019 19:47:29,7/19/2019 19:47:28,50.9,50.91,50.9,50.9,7/19/2019 19:57:07,7/19/2019 19:57:07,7/19/2019 19:57:07,7/19/2019 19:57:06,51.23,51.23,7/19/2019 19:57:24,7/19/2019 19:57:24,53.76,53.76,53.76,53.75,54.12,54.12,1.441,1.441,1.441,1.442,1.544,1.544
7/19/2019 20:15:00,15min,Peter Sinks,UCC,270,51.4,52.8,49.9,53.04,52.99,52.47,52.49,7/19/2019 20:03:52,7/19/2019 20:03:52,7/19/2019 20:01:01,7/19/2019 20:01:01,53.13,53.08,7/19/2019 20:01:10,7/19/2019 20:01:10,49.20,49.22,50.13,50.17,7/19/2019 20:08:08,7/19/2019 20:08:01,7/19/2019 20:08:33,7/19/2019 20:08:32,49.90,49.85,7/19/2019 20:08:08,7/19/2019 20:08:08,51.20,51.18,51.26,51.30,51.64,51.59,0.9630,0.9460,0.6150,0.6090,0.8440,0.8440,2,3,19JUL2019:20:00:01,1.5,7/19/2019 20:03:28,0.5,334,26.4700,2490,7/19/2019 20:00:02,2460,7/19/2019 20:00:01,2469,12.9,52.61,52.61,52.61,52.61,7/19/2019 20:01:06,7/19/2019 20:01:05,7/19/2019 20:01:05,7/19/2019 20:01:05,52.98,52.98,7/19/2019 20:01:18,7/19/2019 20:01:17,49.81,49.82,49.81,49.81,7/19/2019 20:08:27,7/19/2019 20:08:27,7/19/2019 20:08:27,7/19/2019 20:08:27,49.93,49.93,7/19/2019 20:08:31,7/19/2019 20:08:31,51.24,51.24,51.24,51.24,51.62,51.62,0.729,0.728,0.729,0.73,0.814,0.814
7/19/2019 20:30:00,15min,Peter Sinks,UCC,270,49.1,51.7,47.8,51.27,51.18,50.82,50.79,7/19/2019 20:15:01,7/19/2019 20:15:01,7/19/2019 20:15:01,7/19/2019 20:15:01,52.15,52.10,7/19/2019 20:15:04,7/19/2019 20:15:04,46.90,46.91,47.89,47.86,7/19/2019 20:24:35,7/19/2019 20:24:35,7/19/2019 20:29:48,7/19/2019 20:29:47,47.79,47.74,7/19/2019 20:29:23,7/19/2019 20:29:23,48.83,48.81,49.06,49.10,49.33,49.27,0.8690,0.8570,0.6410,0.6470,0.8370,0.8380,0,1,19JUL2019:20:15:01,1.3,7/19/2019 20:17:13,0.2,335,4.1610,2490,7/19/2019 20:15:02,2460,7/19/2019 20:15:01,2467,12.9,51.3,51.29,51.29,51.29,7/19/2019 20:15:01,7/19/2019 20:15:01,7/19/2019 20:15:01,7/19/2019 20:15:01,52.03,52.03,7/19/2019 20:15:09,7/19/2019 20:15:08,47.64,47.64,47.64,47.64,7/19/2019 20:29:29,7/19/2019 20:29:28,7/19/2019 20:29:28,7/19/2019 20:29:28,47.9,47.9,7/19/2019 20:29:52,7/19/2019 20:29:52,48.98,48.98,48.98,48.98,49.37,49.36,0.746,0.744,0.744,0.744,0.872,0.87
7/19/2019 20:45:00,15min,Peter Sinks,UCC,270,47.8,48.9,46.1,49.49,49.42,48.36,48.34,7/19/2019 20:37:33,7/19/2019 20:37:33,7/19/2019 20:39:01,7/19/2019 20:39:00,49.44,49.39,7/19/2019 20:31:44,7/19/2019 20:31:44,44.40,44.48,46.46,46.47,7/19/2019 20:39:27,7/19/2019 20:39:26,7/19/2019 20:34:17,7/19/2019 20:34:18,45.69,45.63,7/19/2019 20:39:43,7/19/2019 20:39:43,47.63,47.59,47.59,47.61,48.06,48.01,1.0030,0.9750,0.4450,0.4300,0.8320,0.8320,0,0,19JUL2019:20:30:01,1.8,7/19/2019 20:31:58,0.4,344,9.8200,2490,7/19/2019 20:30:09,2430,7/19/2019 20:34:02,2465,12.8,48.65,48.65,48.65,48.66,7/19/2019 20:37:44,7/19/2019 20:37:44,7/19/2019 20:37:44,7/19/2019 20:37:44,49.23,49.23,7/19/2019 20:31:57,7/19/2019 20:31:57,46.02,46.02,46.02,46.01,7/19/2019 20:39:39,7/19/2019 20:39:39,7/19/2019 20:39:39,7/19/2019 20:39:39,46.1,46.1,7/19/2019 20:39:58,7/19/2019 20:39:58,47.61,47.61,47.61,47.61,48.04,48.04,0.656,0.655,0.656,0.657,0.787,0.787
7/19/2019 21:00:00,15min,Peter Sinks,UCC,270,46.5,48.1,45.2,48.36,48.31,47.38,47.42,7/19/2019 20:45:41,7/19/2019 20:45:40,7/19/2019 20:45:46,7/19/2019 20:45:44,48.69,48.64,7/19/2019 20:45:42,7/19/2019 20:45:42,44.20,44.20,45.19,45.26,7/19/2019 20:54:11,7/19/2019 20:54:11,7/19/2019 20:54:11,7/19/2019 20:54:12,45.23,45.18,7/19/2019 20:54:14,7/19/2019 20:54:14,46.33,46.29,46.35,46.37,46.75,46.70,0.6720,0.6620,0.3800,0.3750,0.5990,0.5990,-0,-0,19JUL2019:20:45:01,2.0,7/19/2019 20:55:30,0.5,333,8.3800,2490,7/19/2019 20:45:06,2430,7/19/2019 20:50:18,2463,12.8,47.8,47.8,47.81,47.81,7/19/2019 20:45:49,7/19/2019 20:45:48,7/19/2019 20:45:48,7/19/2019 20:45:48,48.42,48.42,7/19/2019 20:45:52,7/19/2019 20:45:51,44.89,44.89,44.89,44.88,7/19/2019 20:54:18,7/19/2019 20:54:18,7/19/2019 20:54:18,7/19/2019 20:54:18,45.58,45.58,7/19/2019 20:54:31,7/19/2019 20:54:31,46.35,46.35,46.34,46.34,46.75,46.74,0.493,0.492,0.493,0.493,0.586,0.585
7/19/2019 21:15:00,15min,Peter Sinks,UCC,270,44.8,46.4,43.6,46.43,46.40,46.12,46.16,7/19/2019 21:06:37,7/19/2019 21:06:37,7/19/2019 21:00:01,7/19/2019 21:00:01,46.74,46.68,7/19/2019 21:05:00,7/19/2019 21:05:00,42.98,43.02,43.66,43.73,7/19/2019 21:08:11,7/19/2019 21:08:05,7/19/2019 21:13:14,7/19/2019 21:13:15,43.58,43.53,7/19/2019 21:08:09,7/19/2019 21:08:09,44.54,44.52,44.84,44.89,45.00,44.94,1.1140,1.0970,0.7080,0.6890,1.0820,1.0820,-0,-0,19JUL2019:21:00:05,0.9,7/19/2019 21:13:55,0.1,334,0.0140,2490,7/19/2019 21:00:01,2430,7/19/2019 21:00:30,2462,12.9,46.12,46.11,46.11,46.11,7/19/2019 21:00:01,7/19/2019 21:00:01,7/19/2019 21:00:01,7/19/2019 21:00:01,46.7,46.7,7/19/2019 21:00:01,7/19/2019 21:00:01,43.46,43.46,43.46,43.46,7/19/2019 21:13:19,7/19/2019 21:13:18,7/19/2019 21:13:18,7/19/2019 21:13:18,43.64,43.64,7/19/2019 21:13:20,7/19/2019 21:13:20,44.72,44.72,44.71,44.71,45.01,45.01,0.868,0.868,0.868,0.868,1.09,1.09
7/19/2019 21:30:00,15min,Peter Sinks,UCC,270,43.9,45.0,43.0,45.35,45.32,44.74,44.70,7/19/2019 21:17:33,7/19/2019 21:17:33,7/19/2019 21:17:56,7/19/2019 21:17:56,45.38,45.33,7/19/2019 21:17:58,7/19/2019 21:17:58,42.71,42.70,42.94,42.99,7/19/2019 21:27:19,7/19/2019 21:27:15,7/19/2019 21:27:35,7/19/2019 21:27:35,43.13,43.08,7/19/2019 21:27:22,7/19/2019 21:27:22,43.67,43.64,43.70,43.73,44.10,44.04,0.6210,0.6060,0.5300,0.5090,0.5410,0.5410,-0,-0,19JUL2019:21:15:03,2.0,7/19/2019 21:19:11,0.6,335,6.0030,2490,7/19/2019 21:15:15,2430,7/19/2019 21:15:03,2460,12.9,44.85,44.85,44.85,44.85,7/19/2019 21:18:04,7/19/2019 21:18:04,7/19/2019 21:18:04,7/19/2019 21:18:03,45.16,45.16,7/19/2019 21:18:15,7/19/2019 21:18:18,42.87,42.87,42.87,42.87,7/19/2019 21:27:30,7/19/2019 21:27:29,7/19/2019 21:27:29,7/19/2019 21:27:29,43.17,43.17,7/19/2019 21:27:41,7/19/2019 21:27:40,43.69,43.69,43.69,43.69,44.08,44.08,0.535,0.534,0.535,0.535,0.522,0.522
7/19/2019 21:45:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.1,44.10,44.04,43.22,43.17,7/19/2019 21:38:05,7/19/2019 21:33:43,7/19/2019 21:38:03,7/19/2019 21:38:05,44.40,44.35,7/19/2019 21:34:02,7/19/2019 21:34:02,41.68,41.66,42.08,42.13,7/19/2019 21:42:20,7/19/2019 21:42:20,7/19/2019 21:42:27,7/19/2019 21:42:28,42.23,42.17,7/19/2019 21:42:28,7/19/2019 21:42:28,42.93,42.89,42.73,42.75,43.33,43.28,0.6850,0.6670,0.3030,0.2830,0.6200,0.6200,-0,-0,19JUL2019:21:30:02,1.3,7/19/2019 21:40:19,0.3,324,8.2600,2490,7/19/2019 21:30:26,2430,7/19/2019 21:31:09,2460,12.9,43.58,43.58,43.58,43.58,7/19/2019 21:38:14,7/19/2019 21:38:13,7/19/2019 21:38:13,7/19/2019 21:38:13,44.28,44.28,7/19/2019 21:34:15,7/19/2019 21:34:14,41.93,41.93,41.93,41.93,7/19/2019 21:42:33,7/19/2019 21:42:33,7/19/2019 21:42:33,7/19/2019 21:42:33,42.32,42.32,7/19/2019 21:42:46,7/19/2019 21:42:46,42.83,42.83,42.83,42.83,43.3,43.3,0.452,0.451,0.452,0.453,0.594,0.594
7/19/2019 22:00:00,15min,Peter Sinks,UCC,270,43.0,44.7,42.0,45.17,45.12,43.80,43.72,7/19/2019 21:58:56,7/19/2019 21:58:56,7/19/2019 21:57:49,7/19/2019 21:57:49,45.38,45.32,7/19/2019 21:59:07,7/19/2019 21:59:07,41.39,41.37,41.70,41.70,7/19/2019 21:59:56,7/19/2019 21:59:56,7/19/2019 21:51:00,7/19/2019 21:51:00,42.08,42.03,7/19/2019 21:50:10,7/19/2019 21:50:10,42.84,42.79,42.53,42.52,43.25,43.20,0.8940,0.8730,0.5880,0.5660,0.8050,0.8050,-0,-0,19JUL2019:21:58:57,1.5,7/19/2019 21:55:12,0.4,339,16.5900,2490,7/19/2019 21:45:33,2430,7/19/2019 21:45:08,2458,12.8,44.31,44.31,44.31,44.31,7/19/2019 21:59:09,7/19/2019 21:59:09,7/19/2019 21:59:09,7/19/2019 21:59:09,45.13,45.13,7/19/2019 21:59:20,7/19/2019 21:59:19,41.76,41.76,41.76,41.76,7/19/2019 21:50:17,7/19/2019 21:50:17,7/19/2019 21:50:17,7/19/2019 21:50:17,42.23,42.23,7/19/2019 21:50:29,7/19/2019 21:50:28,42.68,42.68,42.68,42.68,43.24,43.24,0.7,0.7,0.7,0.701,0.787,0.787
7/19/2019 22:15:00,15min,Peter Sinks,UCC,270,42.4,44.2,40.5,44.66,44.54,43.33,43.26,7/19/2019 22:13:24,7/19/2019 22:13:23,7/19/2019 22:13:26,7/19/2019 22:13:25,44.78,44.72,7/19/2019 22:13:25,7/19/2019 22:13:25,39.51,39.55,40.99,40.93,7/19/2019 22:07:49,7/19/2019 22:07:49,7/19/2019 22:08:17,7/19/2019 22:08:16,40.27,40.22,7/19/2019 22:08:04,7/19/2019 22:08:04,42.27,42.23,42.17,42.18,42.64,42.58,0.9890,0.9630,0.5500,0.5420,0.9210,0.9210,-0,-0,19JUL2019:22:14:25,1.3,7/19/2019 22:09:06,0.1,59,9.2500,2490,7/19/2019 22:02:17,2430,7/19/2019 22:00:03,2456,12.8,43.88,43.87,43.88,43.88,7/19/2019 22:13:32,7/19/2019 22:13:32,7/19/2019 22:13:32,7/19/2019 22:13:31,44.53,44.53,7/19/2019 22:13:46,7/19/2019 22:13:46,40.47,40.48,40.47,40.46,7/19/2019 22:08:17,7/19/2019 22:08:16,7/19/2019 22:08:16,7/19/2019 22:08:16,40.44,40.44,7/19/2019 22:08:24,7/19/2019 22:08:23,42.21,42.21,42.21,42.21,42.61,42.61,0.72,0.719,0.72,0.721,0.901,0.901
7/19/2019 22:30:00,15min,Peter Sinks,UCC,270,41.5,43.0,40.1,43.37,43.29,42.35,42.34,7/19/2019 22:15:16,7/19/2019 22:15:16,7/19/2019 22:15:01,7/19/2019 22:15:01,43.43,43.37,7/19/2019 22:15:18,7/19/2019 22:15:18,39.49,39.53,40.22,40.31,7/19/2019 22:25:45,7/19/2019 22:25:42,7/19/2019 22:25:56,7/19/2019 22:25:56,40.12,40.07,7/19/2019 22:25:47,7/19/2019 22:25:47,41.34,41.31,41.22,41.27,41.73,41.68,0.7800,0.7590,0.4830,0.4650,0.7070,0.7070,-0,-0,19JUL2019:22:16:21,1.3,7/19/2019 22:26:40,0.1,312,6.0690,2490,7/19/2019 22:16:32,2430,7/19/2019 22:15:06,2454,12.8,42.75,42.75,42.75,42.75,7/19/2019 22:15:23,7/19/2019 22:15:22,7/19/2019 22:15:22,7/19/2019 22:15:22,43.23,43.23,7/19/2019 22:15:42,7/19/2019 22:15:41,40,40,40,39.99,7/19/2019 22:25:53,7/19/2019 22:25:53,7/19/2019 22:25:52,7/19/2019 22:25:52,40.22,40.22,7/19/2019 22:26:07,7/19/2019 22:26:07,41.29,41.29,41.29,41.29,41.73,41.72,0.578,0.578,0.578,0.578,0.702,0.701
7/19/2019 22:45:00,15min,Peter Sinks,UCC,270,41.1,42.5,39.9,42.61,42.53,41.79,41.75,7/19/2019 22:37:28,7/19/2019 22:37:28,7/19/2019 22:37:12,7/19/2019 22:37:12,42.97,42.92,7/19/2019 22:37:37,7/19/2019 22:37:37,38.98,39.01,40.22,40.28,7/19/2019 22:31:42,7/19/2019 22:31:41,7/19/2019 22:43:11,7/19/2019 22:43:25,39.82,39.77,7/19/2019 22:42:16,7/19/2019 22:42:16,40.92,40.89,40.77,40.79,41.30,41.24,0.8980,0.8740,0.4530,0.4230,0.8410,0.8410,-0,-0,19JUL2019:22:43:25,1.3,7/19/2019 22:34:49,0.2,324,3.4280,2490,7/19/2019 22:31:43,2430,7/19/2019 22:30:03,2453,12.8,42.14,42.15,42.14,42.14,7/19/2019 22:37:28,7/19/2019 22:37:28,7/19/2019 22:37:26,7/19/2019 22:37:26,42.92,42.92,7/19/2019 22:37:52,7/19/2019 22:37:51,39.96,39.96,39.96,39.96,7/19/2019 22:42:19,7/19/2019 22:42:19,7/19/2019 22:42:19,7/19/2019 22:31:48,39.92,39.92,7/19/2019 22:42:34,7/19/2019 22:42:33,40.85,40.85,40.85,40.85,41.28,41.28,0.63,0.63,0.63,0.631,0.826,0.826
7/19/2019 23:00:00,15min,Peter Sinks,UCC,270,40.5,42.0,39.3,42.26,42.16,41.71,41.69,7/19/2019 22:54:54,7/19/2019 22:54:54,7/19/2019 22:54:55,7/19/2019 22:54:54,42.37,42.31,7/19/2019 22:55:02,7/19/2019 22:55:02,38.45,38.45,39.63,39.68,7/19/2019 22:51:54,7/19/2019 22:51:54,7/19/2019 22:52:00,7/19/2019 22:52:00,39.22,39.16,7/19/2019 22:51:53,7/19/2019 22:51:53,40.33,40.29,40.37,40.38,40.70,40.65,0.7990,0.7750,0.4190,0.4070,0.6870,0.6870,-0,-0,19JUL2019:22:58:53,2.6,7/19/2019 22:53:26,0.6,323,45.7600,2460,7/19/2019 22:45:02,2430,7/19/2019 22:45:01,2450,12.7,41.86,41.86,41.86,41.86,7/19/2019 22:55:05,7/19/2019 22:55:04,7/19/2019 22:55:00,7/19/2019 22:55:00,42.16,42.16,7/19/2019 22:55:18,7/19/2019 22:55:17,39.17,39.17,39.17,39.17,7/19/2019 22:52:01,7/19/2019 22:52:00,7/19/2019 22:52:00,7/19/2019 22:52:00,39.43,39.43,7/19/2019 22:57:24,7/19/2019 22:57:21,40.35,40.35,40.35,40.35,40.7,40.69,0.547,0.547,0.547,0.548,0.656,0.656
7/19/2019 23:15:00,15min,Peter Sinks,UCC,270,40.3,41.5,39.2,42.20,42.11,40.39,40.46,7/19/2019 23:10:28,7/19/2019 23:10:29,7/19/2019 23:02:45,7/19/2019 23:02:45,42.36,42.31,7/19/2019 23:10:28,7/19/2019 23:10:28,38.34,38.35,39.12,39.20,7/19/2019 23:03:49,7/19/2019 23:03:48,7/19/2019 23:14:41,7/19/2019 23:14:41,39.21,39.16,7/19/2019 23:03:54,7/19/2019 23:03:54,40.19,40.15,39.81,39.84,40.54,40.49,0.8570,0.8330,0.2300,0.2360,0.7850,0.7850,-0,-0,19JUL2019:23:14:21,1.8,7/19/2019 23:14:56,0.1,336,35.6900,2460,7/19/2019 23:00:02,2430,7/19/2019 23:00:01,2449,12.8,40.9,40.9,40.9,40.9,7/19/2019 23:10:32,7/19/2019 23:10:31,7/19/2019 23:10:31,7/19/2019 23:10:31,42.12,42.12,7/19/2019 23:10:45,7/19/2019 23:10:44,39.02,39.02,39.01,39.01,7/19/2019 23:14:47,7/19/2019 23:14:46,7/19/2019 23:14:46,7/19/2019 23:14:46,39.39,39.39,7/19/2019 23:04:20,7/19/2019 23:04:19,40,40,40,40,40.52,40.52,0.461,0.461,0.462,0.462,0.758,0.758
7/19/2019 23:30:00,15min,Peter Sinks,UCC,270,39.2,41.8,37.7,42.27,42.20,41.50,41.44,7/19/2019 23:18:08,7/19/2019 23:18:07,7/19/2019 23:18:10,7/19/2019 23:18:10,42.20,42.15,7/19/2019 23:18:11,7/19/2019 23:18:11,36.76,36.82,38.33,38.39,7/19/2019 23:29:05,7/19/2019 23:29:05,7/19/2019 23:28:42,7/19/2019 23:28:43,37.40,37.35,7/19/2019 23:29:04,7/19/2019 23:29:04,39.00,38.98,39.27,39.31,39.34,39.29,1.2450,1.2140,0.8810,0.8470,1.1790,1.1790,-0,-0,19JUL2019:23:29:49,2.0,7/19/2019 23:15:11,0.7,328,15.9700,2460,7/19/2019 23:15:02,2430,7/19/2019 23:15:01,2445,12.8,41.64,41.63,41.64,41.64,7/19/2019 23:18:15,7/19/2019 23:18:14,7/19/2019 23:18:14,7/19/2019 23:18:14,41.98,41.98,7/19/2019 23:18:16,7/19/2019 23:18:16,37.71,37.71,37.71,37.71,7/19/2019 23:29:09,7/19/2019 23:29:08,7/19/2019 23:29:08,7/19/2019 23:29:08,37.69,37.69,7/19/2019 23:29:18,7/19/2019 23:29:17,39.15,39.15,39.15,39.15,39.34,39.34,0.991,0.99,0.991,0.991,1.159,1.159
7/19/2019 23:45:00,15min,Peter Sinks,UCC,270,38.7,39.7,38.0,40.25,40.20,38.98,39.03,7/19/2019 23:42:55,7/19/2019 23:42:55,7/19/2019 23:41:04,7/19/2019 23:41:06,40.11,40.06,7/19/2019 23:40:55,7/19/2019 23:40:55,37.63,37.59,37.60,37.68,7/19/2019 23:42:22,7/19/2019 23:42:22,7/19/2019 23:36:38,7/19/2019 23:36:41,38.16,38.10,7/19/2019 23:32:24,7/19/2019 23:32:24,38.58,38.54,38.08,38.10,38.91,38.85,0.5760,0.5610,0.2960,0.2890,0.4720,0.4710,-0,-0,19JUL2019:23:31:45,0.4,7/19/2019 23:40:42,0.0,297,0.0060,2460,7/19/2019 23:30:04,2430,7/19/2019 23:30:01,2444,12.8,39.42,39.42,39.42,39.42,7/19/2019 23:41:06,7/19/2019 23:41:05,7/19/2019 23:41:05,7/19/2019 23:41:05,39.97,39.97,7/19/2019 23:41:15,7/19/2019 23:41:14,37.78,37.78,37.77,37.77,7/19/2019 23:44:13,7/19/2019 23:44:13,7/19/2019 23:44:12,7/19/2019 23:44:12,38.29,38.29,7/19/2019 23:44:23,7/19/2019 23:44:22,38.33,38.33,38.33,38.33,38.88,38.88,0.385,0.385,0.386,0.386,0.434,0.434
7/20/2019 00:00:00,15min,Peter Sinks,UCC,270,38.7,40.3,36.8,40.85,40.75,39.87,39.79,7/19/2019 23:54:57,7/19/2019 23:54:57,7/19/2019 23:54:58,7/19/2019 23:54:57,40.86,40.81,7/19/2019 23:54:58,7/19/2019 23:54:58,35.58,35.48,36.71,36.65,7/19/2019 23:49:43,7/19/2019 23:49:43,7/19/2019 23:49:44,7/19/2019 23:49:44,36.96,36.91,7/19/2019 23:50:04,7/19/2019 23:50:04,38.61,38.56,38.30,38.32,38.92,38.86,0.9200,0.9020,0.6150,0.6060,0.7990,0.7990,-0,-0,19JUL2019:23:45:01,1.5,7/19/2019 23:50:22,0.4,0,44.4500,2460,7/19/2019 23:45:01,2430,7/19/2019 23:45:02,2443,12.8,40.17,40.17,40.17,40.18,7/19/2019 23:55:01,7/19/2019 23:55:00,7/19/2019 23:55:00,7/19/2019 23:55:00,40.48,40.48,7/19/2019 23:55:12,7/19/2019 23:55:12,36.56,36.56,36.56,36.56,7/19/2019 23:50:07,7/19/2019 23:50:07,7/19/2019 23:50:07,7/19/2019 23:50:07,37.11,37.11,7/19/2019 23:50:20,7/19/2019 23:50:20,38.44,38.44,38.44,38.44,38.88,38.88,0.724,0.723,0.724,0.725,0.76,0.76
7/20/2019 00:15:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.4,39.94,39.92,38.90,38.96,7/20/2019 00:00:24,7/20/2019 00:00:25,7/20/2019 00:03:41,7/20/2019 00:03:40,40.12,40.06,7/20/2019 00:00:31,7/20/2019 00:00:31,36.63,36.60,37.38,37.38,7/20/2019 00:08:23,7/20/2019 00:08:23,7/20/2019 00:08:28,7/20/2019 00:08:27,37.41,37.36,7/20/2019 00:08:24,7/20/2019 00:08:24,38.56,38.52,38.38,38.42,38.90,38.85,0.5860,0.5780,0.3100,0.3210,0.5200,0.5200,-0,-0,20JUL2019:00:00:01,2.6,7/20/2019 00:03:43,0.7,202,15.1600,2460,7/20/2019 00:00:01,2430,7/20/2019 00:00:02,2442,12.7,39.31,39.31,39.31,39.32,7/20/2019 00:00:36,7/20/2019 00:00:35,7/20/2019 00:00:35,7/20/2019 00:00:35,39.96,39.96,7/20/2019 00:01:00,7/20/2019 00:00:59,37.13,37.14,37.13,37.12,7/20/2019 00:08:33,7/20/2019 00:08:32,7/20/2019 00:08:32,7/20/2019 00:08:32,37.57,37.57,7/20/2019 00:08:48,7/20/2019 00:08:47,38.48,38.48,38.48,38.48,38.89,38.89,0.422,0.421,0.422,0.423,0.499,0.499
7/20/2019 00:30:00,15min,Peter Sinks,UCC,270,38.8,40.2,37.7,40.72,40.63,39.70,39.64,7/20/2019 00:23:51,7/20/2019 00:23:51,7/20/2019 00:23:04,7/20/2019 00:23:04,40.72,40.67,7/20/2019 00:24:33,7/20/2019 00:24:33,36.95,36.98,37.78,37.80,7/20/2019 00:26:07,7/20/2019 00:26:05,7/20/2019 00:16:50,7/20/2019 00:16:51,37.57,37.52,7/20/2019 00:29:08,7/20/2019 00:29:08,38.66,38.63,38.52,38.54,38.98,38.93,0.7740,0.7530,0.4620,0.4460,0.6740,0.6740,-0,-0,20JUL2019:00:15:01,3.1,7/20/2019 00:21:01,1.1,335,45.1800,2460,7/20/2019 00:15:04,2430,7/20/2019 00:15:01,2440,12.8,39.95,39.94,39.95,39.95,7/20/2019 00:23:08,7/20/2019 00:23:07,7/20/2019 00:23:07,7/20/2019 00:23:07,40.47,40.47,7/20/2019 00:24:41,7/20/2019 00:24:40,37.59,37.59,37.59,37.58,7/20/2019 00:26:18,7/20/2019 00:26:17,7/20/2019 00:26:17,7/20/2019 00:26:17,37.74,37.74,7/20/2019 00:29:37,7/20/2019 00:29:36,38.58,38.58,38.58,38.58,38.96,38.96,0.568,0.567,0.568,0.568,0.641,0.641
7/20/2019 00:45:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.1,38.54,38.50,38.49,38.53,7/20/2019 00:38:43,7/20/2019 00:38:43,7/20/2019 00:30:01,7/20/2019 00:30:01,38.92,38.87,7/20/2019 00:38:51,7/20/2019 00:38:51,35.73,35.72,36.37,36.34,7/20/2019 00:44:16,7/20/2019 00:44:16,7/20/2019 00:44:38,7/20/2019 00:44:38,36.07,36.02,7/20/2019 00:44:12,7/20/2019 00:44:12,37.36,37.33,37.34,37.39,37.71,37.65,0.6730,0.6610,0.3600,0.3680,0.6180,0.6180,-0,-0,20JUL2019:00:36:25,0.9,7/20/2019 00:44:59,0.0,11,0.5860,2460,7/20/2019 00:30:02,2400,7/20/2019 00:38:49,2438,12.8,38.51,38.5,38.51,38.51,7/20/2019 00:30:02,7/20/2019 00:30:01,7/20/2019 00:30:01,7/20/2019 00:30:01,38.72,38.73,7/20/2019 00:38:58,7/20/2019 00:38:58,36.13,36.13,36.13,36.13,7/20/2019 00:44:31,7/20/2019 00:44:30,7/20/2019 00:44:30,7/20/2019 00:44:30,36.12,36.12,7/20/2019 00:44:39,7/20/2019 00:44:38,37.37,37.37,37.37,37.37,37.71,37.71,0.474,0.473,0.474,0.474,0.59,0.591
7/20/2019 01:00:00,15min,Peter Sinks,UCC,270,37.9,39.5,36.2,39.71,39.65,39.26,39.22,7/20/2019 00:50:23,7/20/2019 00:50:23,7/20/2019 00:50:35,7/20/2019 00:50:36,39.82,39.77,7/20/2019 00:50:22,7/20/2019 00:50:22,35.49,35.53,36.48,36.50,7/20/2019 00:58:52,7/20/2019 00:58:51,7/20/2019 00:45:01,7/20/2019 00:45:01,36.07,36.02,7/20/2019 00:58:57,7/20/2019 00:58:57,37.73,37.69,37.64,37.65,38.06,38.01,1.0110,0.9830,0.6550,0.6330,0.9200,0.9190,-0,-0,20JUL2019:00:54:15,2.2,7/20/2019 00:51:35,0.8,340,19.7000,2460,7/20/2019 00:45:04,2400,7/20/2019 00:50:09,2435,12.7,39.38,39.37,39.38,39.38,7/20/2019 00:50:36,7/20/2019 00:50:36,7/20/2019 00:50:36,7/20/2019 00:50:36,39.67,39.67,7/20/2019 00:50:47,7/20/2019 00:50:46,36.17,36.17,36.17,36.17,7/20/2019 00:59:03,7/20/2019 00:59:03,7/20/2019 00:59:03,7/20/2019 00:59:03,36.29,36.29,7/20/2019 00:59:17,7/20/2019 00:59:16,37.68,37.68,37.68,37.68,38.04,38.04,0.755,0.754,0.755,0.756,0.888,0.888
7/20/2019 01:15:00,15min,Peter Sinks,UCC,270,37.5,38.8,36.0,39.24,39.14,37.85,37.80,7/20/2019 01:11:36,7/20/2019 01:11:35,7/20/2019 01:14:14,7/20/2019 01:14:13,39.37,39.32,7/20/2019 01:11:25,7/20/2019 01:11:25,35.36,35.39,36.08,36.09,7/20/2019 01:05:32,7/20/2019 01:05:32,7/20/2019 01:06:34,7/20/2019 01:06:34,35.92,35.87,7/20/2019 01:05:35,7/20/2019 01:05:35,37.42,37.37,36.98,36.99,37.70,37.65,0.9210,0.8950,0.3850,0.3710,0.8480,0.8470,-0,-0,20JUL2019:01:05:42,1.1,7/20/2019 01:01:42,0.2,341,32.9200,2460,7/20/2019 01:01:02,2400,7/20/2019 01:00:02,2431,12.7,38.2,38.19,38.2,38.2,7/20/2019 01:11:47,7/20/2019 01:11:47,7/20/2019 01:11:47,7/20/2019 01:11:46,39.35,39.35,7/20/2019 01:11:55,7/20/2019 01:11:54,35.96,35.96,35.96,35.95,7/20/2019 01:06:21,7/20/2019 01:06:21,7/20/2019 01:06:21,7/20/2019 01:06:21,36.02,36.02,7/20/2019 01:05:57,7/20/2019 01:05:57,37.18,37.18,37.18,37.18,37.65,37.65,0.612,0.611,0.612,0.612,0.84,0.839
7/20/2019 01:30:00,15min,Peter Sinks,UCC,270,36.4,37.6,35.6,37.68,37.63,37.00,37.04,7/20/2019 01:19:58,7/20/2019 01:19:55,7/20/2019 01:15:01,7/20/2019 01:15:01,37.87,37.82,7/20/2019 01:19:55,7/20/2019 01:19:55,34.72,34.64,35.64,35.68,7/20/2019 01:21:16,7/20/2019 01:21:16,7/20/2019 01:29:18,7/20/2019 01:29:17,35.47,35.42,7/20/2019 01:26:11,7/20/2019 01:26:11,36.24,36.22,36.24,36.29,36.57,36.51,0.6300,0.6200,0.3990,0.3960,0.5770,0.5760,-0,-0,20JUL2019:01:17:37,0.9,7/20/2019 01:15:52,0.1,266,27.5800,2460,7/20/2019 01:15:07,2400,7/20/2019 01:20:47,2429,12.6,37.24,37.24,37.24,37.24,7/20/2019 01:18:27,7/20/2019 01:18:27,7/20/2019 01:18:27,7/20/2019 01:18:27,38,37.99,7/20/2019 01:15:01,7/20/2019 01:15:01,35.55,35.55,35.55,35.55,7/20/2019 01:26:02,7/20/2019 01:26:02,7/20/2019 01:26:02,7/20/2019 01:26:02,35.62,35.62,7/20/2019 01:26:32,7/20/2019 01:26:31,36.26,36.26,36.26,36.26,36.57,36.57,0.483,0.482,0.482,0.482,0.579,0.578
7/20/2019 01:45:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.3,37.11,37.05,36.09,36.11,7/20/2019 01:41:00,7/20/2019 01:41:00,7/20/2019 01:41:00,7/20/2019 01:41:17,36.97,36.92,7/20/2019 01:35:18,7/20/2019 01:35:18,34.38,34.38,35.23,35.25,7/20/2019 01:44:13,7/20/2019 01:44:13,7/20/2019 01:37:07,7/20/2019 01:37:16,35.31,35.26,7/20/2019 01:44:17,7/20/2019 01:44:17,36.05,36.01,35.66,35.69,36.36,36.31,0.4210,0.4120,0.2220,0.2200,0.3310,0.3310,-0,-0,20JUL2019:01:44:49,1.8,7/20/2019 01:39:33,0.4,339,45.7700,2460,7/20/2019 01:30:52,2400,7/20/2019 01:30:03,2426,12.7,36.44,36.44,36.44,36.44,7/20/2019 01:41:09,7/20/2019 01:41:09,7/20/2019 01:41:09,7/20/2019 01:41:09,36.88,36.89,7/20/2019 01:41:24,7/20/2019 01:41:24,35.1,35.1,35.1,35.1,7/20/2019 01:44:21,7/20/2019 01:44:21,7/20/2019 01:44:21,7/20/2019 01:44:21,35.54,35.54,7/20/2019 01:44:37,7/20/2019 01:44:36,35.86,35.86,35.86,35.86,36.34,36.34,0.245,0.245,0.245,0.246,0.291,0.291
7/20/2019 02:00:00,15min,Peter Sinks,UCC,270,36.1,37.2,34.8,37.42,37.34,36.86,36.82,7/20/2019 01:59:19,7/20/2019 01:59:19,7/20/2019 01:59:20,7/20/2019 01:59:20,37.56,37.51,7/20/2019 01:59:06,7/20/2019 01:59:06,34.44,34.43,35.03,35.13,7/20/2019 01:45:11,7/20/2019 01:45:11,7/20/2019 01:45:53,7/20/2019 01:45:52,34.72,34.66,7/20/2019 01:45:52,7/20/2019 01:45:52,35.93,35.88,35.65,35.68,36.22,36.17,0.6790,0.6600,0.3970,0.3790,0.6130,0.6130,-0,-0,20JUL2019:01:59:50,0.0,7/20/2019 01:45:01,0.0,0,0.0000,2460,7/20/2019 01:46:39,2400,7/20/2019 01:45:03,2425,12.7,37.02,37.01,37.02,37.02,7/20/2019 01:59:21,7/20/2019 01:59:20,7/20/2019 01:59:20,7/20/2019 01:59:20,37.4,37.4,7/20/2019 01:59:23,7/20/2019 01:59:23,34.81,34.81,34.81,34.8,7/20/2019 01:45:57,7/20/2019 01:45:56,7/20/2019 01:45:56,7/20/2019 01:45:56,34.86,34.86,7/20/2019 01:46:00,7/20/2019 01:45:59,35.78,35.78,35.78,35.78,36.19,36.19,0.496,0.495,0.496,0.496,0.59,0.59
7/20/2019 02:15:00,15min,Peter Sinks,UCC,270,35.7,37.1,34.8,37.56,37.50,36.59,36.62,7/20/2019 02:07:07,7/20/2019 02:07:07,7/20/2019 02:07:06,7/20/2019 02:07:06,37.42,37.36,7/20/2019 02:07:07,7/20/2019 02:07:07,33.55,33.47,34.88,34.89,7/20/2019 02:10:09,7/20/2019 02:10:09,7/20/2019 02:10:30,7/20/2019 02:10:30,34.72,34.66,7/20/2019 02:07:47,7/20/2019 02:07:47,35.58,35.55,35.55,35.58,35.89,35.84,0.7050,0.6920,0.3700,0.3660,0.5760,0.5760,-0,-0,20JUL2019:02:04:38,1.8,7/20/2019 02:06:33,0.1,292,4.0120,2460,7/20/2019 02:00:46,2400,7/20/2019 02:00:02,2425,12.7,36.87,36.87,36.87,36.88,7/20/2019 02:07:12,7/20/2019 02:07:11,7/20/2019 02:07:11,7/20/2019 02:07:11,37.25,37.25,7/20/2019 02:07:14,7/20/2019 02:07:14,34.67,34.68,34.67,34.67,7/20/2019 02:07:53,7/20/2019 02:07:53,7/20/2019 02:07:53,7/20/2019 02:07:53,34.88,34.88,7/20/2019 02:08:16,7/20/2019 02:08:16,35.57,35.57,35.57,35.57,35.88,35.88,0.485,0.484,0.485,0.486,0.532,0.532
7/20/2019 02:30:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.4,36.66,36.63,35.80,35.84,7/20/2019 02:21:12,7/20/2019 02:21:12,7/20/2019 02:29:52,7/20/2019 02:25:19,36.82,36.77,7/20/2019 02:22:00,7/20/2019 02:22:00,33.93,33.92,34.55,34.60,7/20/2019 02:18:22,7/20/2019 02:18:22,7/20/2019 02:18:09,7/20/2019 02:18:06,34.42,34.37,7/20/2019 02:18:26,7/20/2019 02:18:26,35.47,35.43,35.21,35.24,35.76,35.71,0.5890,0.5730,0.3280,0.3200,0.4870,0.4870,-0,-0,20JUL2019:02:15:15,1.8,7/20/2019 02:24:04,0.4,221,47.2700,2430,7/20/2019 02:15:01,2400,7/20/2019 02:15:05,2422,12.6,36.08,36.07,36.08,36.08,7/20/2019 02:21:26,7/20/2019 02:21:25,7/20/2019 02:21:25,7/20/2019 02:21:25,36.6,36.6,7/20/2019 02:22:11,7/20/2019 02:22:11,34.3,34.3,34.3,34.3,7/20/2019 02:18:28,7/20/2019 02:18:28,7/20/2019 02:18:28,7/20/2019 02:18:28,34.55,34.55,7/20/2019 02:18:38,7/20/2019 02:18:38,35.33,35.33,35.33,35.33,35.72,35.72,0.419,0.419,0.42,0.42,0.453,0.453
7/20/2019 02:45:00,15min,Peter Sinks,UCC,270,34.8,36.1,33.4,36.03,35.96,35.76,35.74,7/20/2019 02:30:07,7/20/2019 02:30:07,7/20/2019 02:30:01,7/20/2019 02:30:01,36.37,36.32,7/20/2019 02:30:01,7/20/2019 02:30:01,32.85,32.86,33.62,33.71,7/20/2019 02:43:09,7/20/2019 02:43:09,7/20/2019 02:43:13,7/20/2019 02:43:17,33.22,33.17,7/20/2019 02:43:14,7/20/2019 02:43:14,34.69,34.66,34.68,34.71,35.03,34.97,0.6990,0.6840,0.4470,0.4230,0.6560,0.6560,-0,-0,20JUL2019:02:30:12,0.9,7/20/2019 02:36:56,0.0,4,10.1000,2430,7/20/2019 02:30:01,2400,7/20/2019 02:30:03,2421,12.7,35.94,35.94,35.94,35.94,7/20/2019 02:30:01,7/20/2019 02:30:01,7/20/2019 02:30:01,7/20/2019 02:30:01,36.3,36.3,7/20/2019 02:30:02,7/20/2019 02:30:02,33.33,33.33,33.33,33.33,7/20/2019 02:43:19,7/20/2019 02:43:19,7/20/2019 02:43:18,7/20/2019 02:43:18,33.44,33.44,7/20/2019 02:43:31,7/20/2019 02:43:31,34.7,34.7,34.7,34.7,35.04,35.04,0.551,0.551,0.551,0.551,0.65,0.65
7/20/2019 03:00:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.5,35.83,35.77,34.92,34.85,7/20/2019 02:54:59,7/20/2019 02:54:59,7/20/2019 02:54:59,7/20/2019 02:54:57,35.98,35.93,7/20/2019 02:54:59,7/20/2019 02:54:59,33.00,33.01,33.64,33.68,7/20/2019 02:58:15,7/20/2019 02:58:15,7/20/2019 02:59:23,7/20/2019 02:59:21,33.51,33.46,7/20/2019 02:58:12,7/20/2019 02:58:12,34.32,34.28,34.03,34.05,34.61,34.55,0.6110,0.5960,0.3060,0.2790,0.5570,0.5570,-0,-0,20JUL2019:02:58:45,0.9,7/20/2019 02:57:09,0.0,334,0.0110,2430,7/20/2019 02:45:01,2400,7/20/2019 02:45:02,2419,12.7,35.27,35.27,35.27,35.27,7/20/2019 02:55:04,7/20/2019 02:55:04,7/20/2019 02:55:04,7/20/2019 02:55:03,35.86,35.86,7/20/2019 02:55:11,7/20/2019 02:55:10,33.48,33.48,33.48,33.47,7/20/2019 02:58:28,7/20/2019 02:58:28,7/20/2019 02:58:27,7/20/2019 02:58:27,33.61,33.61,7/20/2019 02:58:39,7/20/2019 02:58:38,34.17,34.17,34.17,34.17,34.58,34.58,0.417,0.417,0.417,0.418,0.544,0.544
7/20/2019 03:15:00,15min,Peter Sinks,UCC,270,34.5,35.6,33.4,35.96,35.93,34.44,34.44,7/20/2019 03:12:06,7/20/2019 03:12:04,7/20/2019 03:12:42,7/20/2019 03:12:41,36.06,36.01,7/20/2019 03:12:09,7/20/2019 03:12:09,33.22,33.20,33.23,33.24,7/20/2019 03:08:42,7/20/2019 03:08:43,7/20/2019 03:08:54,7/20/2019 03:09:00,33.52,33.46,7/20/2019 03:08:27,7/20/2019 03:08:27,34.36,34.32,33.76,33.79,34.65,34.60,0.7500,0.7350,0.3280,0.3150,0.7300,0.7300,-0,-0,20JUL2019:03:06:24,0.0,7/20/2019 03:00:01,0.0,0,0.0000,2430,7/20/2019 03:00:01,2400,7/20/2019 03:00:03,2419,12.6,35.06,35.06,35.06,35.06,7/20/2019 03:12:54,7/20/2019 03:12:53,7/20/2019 03:12:53,7/20/2019 03:12:53,36.04,36.04,7/20/2019 03:12:48,7/20/2019 03:12:47,33.26,33.26,33.26,33.26,7/20/2019 03:09:02,7/20/2019 03:09:02,7/20/2019 03:09:02,7/20/2019 03:09:02,33.63,33.62,7/20/2019 03:09:14,7/20/2019 03:09:14,34.06,34.06,34.06,34.06,34.62,34.62,0.486,0.486,0.486,0.487,0.718,0.718
7/20/2019 03:30:00,15min,Peter Sinks,UCC,270,34.0,35.0,32.5,35.57,35.47,34.42,34.38,7/20/2019 03:25:11,7/20/2019 03:25:09,7/20/2019 03:22:15,7/20/2019 03:22:17,35.47,35.42,7/20/2019 03:25:13,7/20/2019 03:25:13,31.94,31.98,33.07,33.13,7/20/2019 03:26:54,7/20/2019 03:26:52,7/20/2019 03:27:43,7/20/2019 03:27:42,32.32,32.27,7/20/2019 03:26:50,7/20/2019 03:26:50,33.82,33.79,33.72,33.75,34.12,34.07,0.8250,0.8040,0.3430,0.3190,0.7510,0.7510,-0,-0,20JUL2019:03:15:02,0.7,7/20/2019 03:25:13,0.0,359,0.2560,2430,7/20/2019 03:15:01,2400,7/20/2019 03:15:02,2417,12.6,34.75,34.75,34.75,34.75,7/20/2019 03:25:17,7/20/2019 03:25:17,7/20/2019 03:25:17,7/20/2019 03:25:17,35.27,35.27,7/20/2019 03:22:24,7/20/2019 03:22:23,32.66,32.65,32.66,32.66,7/20/2019 03:26:59,7/20/2019 03:26:59,7/20/2019 03:26:59,7/20/2019 03:26:58,32.43,32.43,7/20/2019 03:27:18,7/20/2019 03:27:17,33.77,33.77,33.77,33.77,34.11,34.11,0.547,0.547,0.547,0.548,0.729,0.729
7/20/2019 03:45:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.2,34.99,34.90,33.64,33.70,7/20/2019 03:31:12,7/20/2019 03:31:12,7/20/2019 03:30:29,7/20/2019 03:31:21,35.02,34.97,7/20/2019 03:31:11,7/20/2019 03:31:11,31.51,31.52,32.50,32.54,7/20/2019 03:32:26,7/20/2019 03:32:25,7/20/2019 03:36:00,7/20/2019 03:35:59,32.02,31.97,7/20/2019 03:32:52,7/20/2019 03:32:52,33.39,33.35,33.13,33.17,33.67,33.62,0.6870,0.6690,0.2740,0.2610,0.6030,0.6030,-0,-0,20JUL2019:03:30:59,0.0,7/20/2019 03:30:01,0.0,0,0.0000,2430,7/20/2019 03:30:02,2400,7/20/2019 03:30:01,2413,12.7,34.21,34.21,34.21,34.22,7/20/2019 03:31:23,7/20/2019 03:31:22,7/20/2019 03:31:22,7/20/2019 03:31:22,34.85,34.85,7/20/2019 03:31:27,7/20/2019 03:31:26,32.19,32.19,32.19,32.19,7/20/2019 03:33:03,7/20/2019 03:33:03,7/20/2019 03:33:03,7/20/2019 03:33:03,32.2,32.2,7/20/2019 03:33:13,7/20/2019 03:33:13,33.26,33.26,33.26,33.26,33.65,33.65,0.449,0.448,0.449,0.449,0.58,0.58
7/20/2019 04:00:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.2,34.28,34.21,33.09,33.13,7/20/2019 03:57:32,7/20/2019 03:57:29,7/20/2019 03:45:40,7/20/2019 03:45:41,34.34,34.29,7/20/2019 03:57:26,7/20/2019 03:57:26,31.35,31.36,32.34,32.40,7/20/2019 03:54:18,7/20/2019 03:54:18,7/20/2019 03:56:48,7/20/2019 03:56:47,32.02,31.97,7/20/2019 03:54:20,7/20/2019 03:54:20,33.13,33.09,32.77,32.80,33.41,33.36,0.5050,0.4960,0.2130,0.2030,0.4410,0.4410,-0,-0,20JUL2019:03:45:07,0.0,7/20/2019 03:45:01,0.0,0,0.0000,2430,7/20/2019 03:45:02,2400,7/20/2019 03:45:01,2412,12.6,33.54,33.54,33.54,33.54,7/20/2019 03:57:38,7/20/2019 03:57:37,7/20/2019 03:57:37,7/20/2019 03:57:37,34.19,34.19,7/20/2019 03:57:49,7/20/2019 03:57:48,32.03,32.03,32.03,32.03,7/20/2019 03:54:26,7/20/2019 03:54:25,7/20/2019 03:54:25,7/20/2019 03:54:25,32.36,32.36,7/20/2019 03:54:38,7/20/2019 03:54:37,32.95,32.95,32.95,32.95,33.39,33.39,0.311,0.311,0.311,0.312,0.418,0.418
7/20/2019 04:15:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.0,33.81,33.78,33.28,33.24,7/20/2019 04:01:54,7/20/2019 04:01:54,7/20/2019 04:01:57,7/20/2019 04:01:55,33.82,33.77,7/20/2019 04:01:42,7/20/2019 04:01:42,31.63,31.60,32.01,32.03,7/20/2019 04:08:19,7/20/2019 04:08:19,7/20/2019 04:14:10,7/20/2019 04:14:12,31.87,31.82,7/20/2019 04:09:27,7/20/2019 04:09:27,32.78,32.74,32.49,32.51,33.06,33.01,0.5200,0.5100,0.3210,0.3090,0.4640,0.4640,-0,-0,20JUL2019:04:00:09,1.1,7/20/2019 04:02:09,0.1,331,1.0560,2430,7/20/2019 04:00:02,2400,7/20/2019 04:00:01,2410,12.6,33.38,33.37,33.38,33.38,7/20/2019 04:02:01,7/20/2019 04:02:00,7/20/2019 04:02:00,7/20/2019 04:02:00,33.69,33.69,7/20/2019 04:02:16,7/20/2019 04:02:15,31.9,31.9,31.9,31.9,7/20/2019 04:09:25,7/20/2019 04:09:24,7/20/2019 04:09:24,7/20/2019 04:09:24,32.1,32.1,7/20/2019 04:09:30,7/20/2019 04:09:29,32.63,32.63,32.63,32.63,33.03,33.03,0.353,0.352,0.353,0.353,0.445,0.445
7/20/2019 04:30:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.3,35.59,35.51,33.50,33.57,7/20/2019 04:20:39,7/20/2019 04:20:38,7/20/2019 04:21:10,7/20/2019 04:21:25,35.62,35.57,7/20/2019 04:20:38,7/20/2019 04:20:38,31.30,31.31,31.89,31.91,7/20/2019 04:21:54,7/20/2019 04:21:54,7/20/2019 04:17:23,7/20/2019 04:17:22,32.32,32.27,7/20/2019 04:23:03,7/20/2019 04:23:03,33.45,33.41,32.80,32.85,33.73,33.68,0.7850,0.7630,0.4650,0.4650,0.6970,0.6970,-0,0,20JUL2019:04:29:13,0.0,7/20/2019 04:15:01,0.0,0,0.0000,2430,7/20/2019 04:15:03,2400,7/20/2019 04:15:01,2409,12.6,34.43,34.43,34.43,34.43,7/20/2019 04:20:41,7/20/2019 04:20:40,7/20/2019 04:20:40,7/20/2019 04:20:40,35.39,35.39,7/20/2019 04:20:54,7/20/2019 04:20:53,32.07,32.07,32.07,32.06,7/20/2019 04:17:30,7/20/2019 04:17:30,7/20/2019 04:17:29,7/20/2019 04:17:29,32.45,32.45,7/20/2019 04:23:26,7/20/2019 04:23:20,33.12,33.12,33.12,33.12,33.7,33.7,0.567,0.566,0.567,0.567,0.672,0.672
7/20/2019 04:45:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.0,34.10,34.06,33.26,33.23,7/20/2019 04:38:19,7/20/2019 04:38:19,7/20/2019 04:38:23,7/20/2019 04:38:23,34.27,34.22,7/20/2019 04:38:18,7/20/2019 04:38:18,31.08,31.05,32.07,32.11,7/20/2019 04:31:25,7/20/2019 04:31:25,7/20/2019 04:42:04,7/20/2019 04:42:02,32.02,31.97,7/20/2019 04:42:08,7/20/2019 04:42:08,33.02,32.99,32.70,32.72,33.32,33.26,0.6530,0.6390,0.2660,0.2610,0.5270,0.5270,0,0,20JUL2019:04:45:00,0.0,7/20/2019 04:30:01,0.0,0,0.0000,2430,7/20/2019 04:30:04,2400,7/20/2019 04:30:01,2407,12.6,33.57,33.57,33.57,33.58,7/20/2019 04:38:24,7/20/2019 04:38:23,7/20/2019 04:38:23,7/20/2019 04:38:23,34.12,34.12,7/20/2019 04:38:25,7/20/2019 04:38:25,31.86,31.86,31.86,31.86,7/20/2019 04:42:10,7/20/2019 04:42:10,7/20/2019 04:42:10,7/20/2019 04:42:10,32.18,32.18,7/20/2019 04:42:18,7/20/2019 04:42:17,32.86,32.86,32.86,32.86,33.3,33.3,0.412,0.411,0.411,0.412,0.489,0.489
7/20/2019 05:00:00,15min,Peter Sinks,UCC,270,33.2,34.5,31.5,34.93,34.89,34.03,34.15,7/20/2019 04:46:41,7/20/2019 04:46:41,7/20/2019 04:51:59,7/20/2019 04:52:01,34.79,34.74,7/20/2019 04:46:51,7/20/2019 04:46:51,30.75,30.74,31.48,31.49,7/20/2019 04:54:24,7/20/2019 04:54:24,7/20/2019 04:54:25,7/20/2019 04:54:25,31.27,31.22,7/20/2019 04:54:23,7/20/2019 04:54:23,33.12,33.08,32.79,32.81,33.38,33.33,0.9020,0.8810,0.5370,0.5410,0.7910,0.7910,1,2,20JUL2019:05:00:00,2.4,7/20/2019 04:51:21,0.5,324,62.5400,2430,7/20/2019 04:45:11,2370,7/20/2019 04:50:02,2405,12.6,34.3,34.3,34.3,34.3,7/20/2019 04:52:09,7/20/2019 04:52:09,7/20/2019 04:52:08,7/20/2019 04:52:08,34.6,34.61,7/20/2019 04:52:15,7/20/2019 04:52:15,31.29,31.3,31.29,31.29,7/20/2019 04:54:30,7/20/2019 04:54:30,7/20/2019 04:54:30,7/20/2019 04:54:29,31.62,31.62,7/20/2019 04:54:42,7/20/2019 04:54:41,32.94,32.94,32.94,32.94,33.34,33.34,0.656,0.655,0.656,0.657,0.756,0.756
7/20/2019 05:15:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.0,35.23,35.14,34.46,34.44,7/20/2019 05:01:24,7/20/2019 05:01:23,7/20/2019 05:01:26,7/20/2019 05:01:25,35.32,35.27,7/20/2019 05:01:20,7/20/2019 05:01:20,31.28,31.29,32.06,32.05,7/20/2019 05:02:02,7/20/2019 05:02:02,7/20/2019 05:13:32,7/20/2019 05:13:32,31.87,31.82,7/20/2019 05:02:16,7/20/2019 05:02:16,33.48,33.44,33.32,33.35,33.74,33.69,0.9490,0.9230,0.5650,0.5810,0.7890,0.7880,4,7,20JUL2019:05:15:00,1.5,7/20/2019 05:00:31,0.2,312,43.7200,2430,7/20/2019 05:00:06,2370,7/20/2019 05:06:50,2404,12.6,34.74,34.74,34.74,34.74,7/20/2019 05:01:26,7/20/2019 05:01:25,7/20/2019 05:01:25,7/20/2019 05:01:25,35.14,35.14,7/20/2019 05:05:34,7/20/2019 05:05:34,31.87,31.87,31.87,31.86,7/20/2019 05:13:34,7/20/2019 05:13:33,7/20/2019 05:13:33,7/20/2019 05:13:33,32.1,32.1,7/20/2019 05:02:27,7/20/2019 05:02:27,33.39,33.39,33.39,33.39,33.71,33.71,0.7,0.699,0.701,0.702,0.736,0.737
7/20/2019 05:30:00,15min,Peter Sinks,UCC,270,34.7,36.1,32.8,36.78,36.64,35.22,35.37,7/20/2019 05:15:41,7/20/2019 05:15:43,7/20/2019 05:15:27,7/20/2019 05:15:25,36.67,36.62,7/20/2019 05:15:44,7/20/2019 05:15:44,31.75,31.74,32.72,32.78,7/20/2019 05:16:41,7/20/2019 05:16:41,7/20/2019 05:16:56,7/20/2019 05:16:44,32.92,32.87,7/20/2019 05:16:57,7/20/2019 05:16:57,34.53,34.49,34.30,34.34,34.82,34.77,0.9570,0.9280,0.5570,0.5690,0.8230,0.8230,9,12,20JUL2019:05:30:00,1.5,7/20/2019 05:17:59,0.3,203,39.0300,4770,7/20/2019 05:24:27,2370,7/20/2019 05:17:04,3279,12.6,35.81,35.82,35.82,35.81,7/20/2019 05:15:44,7/20/2019 05:15:44,7/20/2019 05:15:44,7/20/2019 05:15:43,36.39,36.4,7/20/2019 05:15:56,7/20/2019 05:15:55,32.51,32.52,32.51,32.5,7/20/2019 05:16:54,7/20/2019 05:16:53,7/20/2019 05:16:53,7/20/2019 05:16:53,33.11,33.11,7/20/2019 05:17:18,7/20/2019 05:17:17,34.42,34.42,34.42,34.42,34.8,34.8,0.722,0.721,0.722,0.722,0.789,0.789
7/20/2019 05:45:00,15min,Peter Sinks,UCC,270,34.7,36.2,33.3,36.39,36.36,35.50,35.47,7/20/2019 05:45:00,7/20/2019 05:45:00,7/20/2019 05:44:57,7/20/2019 05:44:56,36.67,36.62,7/20/2019 05:44:57,7/20/2019 05:44:57,32.71,32.72,33.55,33.56,7/20/2019 05:35:55,7/20/2019 05:35:55,7/20/2019 05:32:01,7/20/2019 05:32:00,33.15,33.09,7/20/2019 05:35:59,7/20/2019 05:35:59,34.55,34.52,34.36,34.38,34.81,34.76,0.8010,0.7890,0.4210,0.4100,0.7270,0.7270,15,17,20JUL2019:05:45:00,1.5,7/20/2019 05:41:51,0.3,248,32.5600,4770,7/20/2019 05:31:05,4710,7/20/2019 05:30:03,4729,12.5,35.87,35.88,35.88,35.88,7/20/2019 05:45:00,7/20/2019 05:45:00,7/20/2019 05:45:00,7/20/2019 05:45:00,36.53,36.53,7/20/2019 05:45:00,7/20/2019 05:45:00,33.4,33.4,33.4,33.4,7/20/2019 05:36:08,7/20/2019 05:36:07,7/20/2019 05:36:07,7/20/2019 05:36:08,33.22,33.22,7/20/2019 05:36:19,7/20/2019 05:36:18,34.44,34.44,34.44,34.44,34.75,34.75,0.564,0.564,0.565,0.565,0.666,0.668
7/20/2019 06:00:00,15min,Peter Sinks,UCC,270,35.7,37.0,34.0,37.29,37.24,36.49,36.58,7/20/2019 05:58:09,7/20/2019 05:58:09,7/20/2019 05:58:13,7/20/2019 05:58:14,37.41,37.36,7/20/2019 05:58:11,7/20/2019 05:58:11,33.42,33.43,34.23,34.21,7/20/2019 05:47:02,7/20/2019 05:46:55,7/20/2019 05:47:15,7/20/2019 05:47:22,34.12,34.07,7/20/2019 05:47:07,7/20/2019 05:47:07,35.57,35.54,35.38,35.40,35.87,35.82,0.9030,0.8880,0.5080,0.5180,0.8410,0.8410,19,22,20JUL2019:06:00:00,1.3,7/20/2019 05:45:39,0.3,62,46.1000,4770,7/20/2019 05:51:04,4710,7/20/2019 05:45:01,4730,12.6,36.8,36.8,36.8,36.81,7/20/2019 05:58:15,7/20/2019 05:58:15,7/20/2019 05:58:15,7/20/2019 05:58:15,37.13,37.14,7/20/2019 05:58:27,7/20/2019 05:58:27,33.93,33.93,33.93,33.92,7/20/2019 05:47:10,7/20/2019 05:47:10,7/20/2019 05:47:09,7/20/2019 05:47:09,34.15,34.15,7/20/2019 05:47:28,7/20/2019 05:47:27,35.47,35.47,35.47,35.47,35.84,35.84,0.68,0.679,0.68,0.681,0.811,0.811
7/20/2019 06:15:00,15min,Peter Sinks,UCC,270,37.5,39.7,36.1,39.10,39.08,41.02,41.01,7/20/2019 06:14:47,7/20/2019 06:14:47,7/20/2019 06:14:29,7/20/2019 06:14:29,39.37,39.31,7/20/2019 06:13:42,7/20/2019 06:13:42,35.69,35.68,35.88,35.90,7/20/2019 06:05:28,7/20/2019 06:05:29,7/20/2019 06:00:01,7/20/2019 06:00:01,36.07,36.01,7/20/2019 06:05:24,7/20/2019 06:05:24,37.39,37.36,37.71,37.73,37.67,37.61,0.9330,0.9310,1.5070,1.5200,0.9370,0.9370,70,140,20JUL2019:06:14:58,2.6,7/20/2019 06:08:03,0.4,212,20.8600,4770,7/20/2019 06:01:40,4710,7/20/2019 06:00:03,4744,12.6,40,40,40,40,7/20/2019 06:14:48,7/20/2019 06:14:47,7/20/2019 06:14:47,7/20/2019 06:14:47,39.31,39.31,7/20/2019 06:14:12,7/20/2019 06:14:11,35.99,35.99,35.99,35.99,7/20/2019 06:00:01,7/20/2019 06:00:01,7/20/2019 06:00:01,7/20/2019 06:00:01,36.11,36.11,7/20/2019 06:05:51,7/20/2019 06:05:50,37.51,37.51,37.52,37.52,37.6,37.6,1.188,1.188,1.189,1.19,0.914,0.915
7/20/2019 06:30:00,15min,Peter Sinks,UCC,270,41.2,43.7,39.0,43.03,43.01,46.61,46.69,7/20/2019 06:28:22,7/20/2019 06:28:22,7/20/2019 06:25:04,7/20/2019 06:25:05,43.19,43.14,7/20/2019 06:28:18,7/20/2019 06:28:18,38.09,38.09,40.58,40.64,7/20/2019 06:15:41,7/20/2019 06:15:41,7/20/2019 06:15:55,7/20/2019 06:15:55,38.47,38.41,7/20/2019 06:15:49,7/20/2019 06:15:49,41.05,41.04,43.69,43.79,41.36,41.31,1.4180,1.4170,1.9240,1.9150,1.4240,1.4240,160,182,20JUL2019:06:29:58,0.9,7/20/2019 06:16:12,0.2,246,11.1200,4800,7/20/2019 06:17:07,4740,7/20/2019 06:15:01,4777,12.7,44.4,44.4,44.4,44.39,7/20/2019 06:25:27,7/20/2019 06:25:27,7/20/2019 06:25:27,7/20/2019 06:25:25,43.09,43.09,7/20/2019 06:29:28,7/20/2019 06:28:36,39.42,39.42,39.42,39.42,7/20/2019 06:15:47,7/20/2019 06:15:47,7/20/2019 06:15:46,7/20/2019 06:15:46,38.55,38.55,7/20/2019 06:15:56,7/20/2019 06:15:56,42.35,42.35,42.36,42.36,41.27,41.27,1.661,1.661,1.66,1.66,1.427,1.427
7/20/2019 06:45:00,15min,Peter Sinks,UCC,270,44.9,48.3,43.6,47.32,47.31,52.51,52.66,7/20/2019 06:44:54,7/20/2019 06:44:54,7/20/2019 06:43:01,7/20/2019 06:43:02,47.56,47.50,7/20/2019 06:45:00,7/20/2019 06:45:00,42.46,42.43,45.69,45.69,7/20/2019 06:30:04,7/20/2019 06:30:04,7/20/2019 06:30:01,7/20/2019 06:30:01,42.88,42.83,7/20/2019 06:30:17,7/20/2019 06:30:17,44.73,44.73,48.70,48.72,45.02,44.97,1.4370,1.4380,2.0620,2.1220,1.4000,1.4000,204,227,20JUL2019:06:44:57,1.3,7/20/2019 06:44:25,0.2,196,9.0600,4860,7/20/2019 06:42:43,4770,7/20/2019 06:30:02,4797,12.7,49.5,49.5,49.5,49.51,7/20/2019 06:43:03,7/20/2019 06:43:02,7/20/2019 06:43:02,7/20/2019 06:43:02,47.19,47.2,7/20/2019 06:45:00,7/20/2019 06:45:00,44.13,44.12,44.13,44.13,7/20/2019 06:30:13,7/20/2019 06:30:13,7/20/2019 06:30:13,7/20/2019 06:30:13,42.98,42.98,7/20/2019 06:30:34,7/20/2019 06:30:34,46.68,46.68,46.68,46.68,44.93,44.93,1.744,1.744,1.744,1.744,1.381,1.382
7/20/2019 07:00:00,15min,Peter Sinks,UCC,270,49.2,52.4,47.8,52.49,52.50,54.41,54.47,7/20/2019 06:56:44,7/20/2019 06:56:44,7/20/2019 07:00:00,7/20/2019 06:53:55,52.03,51.97,7/20/2019 06:56:48,7/20/2019 06:56:48,46.80,46.81,49.60,49.72,7/20/2019 06:47:11,7/20/2019 06:47:07,7/20/2019 06:47:13,7/20/2019 06:47:12,47.25,47.20,7/20/2019 06:47:14,7/20/2019 06:47:14,49.12,49.12,52.16,52.21,49.40,49.35,1.5670,1.5660,1.4180,1.3740,1.5220,1.5230,249,272,20JUL2019:06:59:56,1.8,7/20/2019 06:47:02,0.3,239,21.8800,4860,7/20/2019 06:53:13,4800,7/20/2019 06:45:01,4820,12.8,52.93,52.92,52.93,52.93,7/20/2019 06:58:50,7/20/2019 06:58:49,7/20/2019 06:58:49,7/20/2019 06:58:49,51.8,51.8,7/20/2019 06:59:56,7/20/2019 06:59:55,48.3,48.3,48.3,48.3,7/20/2019 06:47:19,7/20/2019 06:47:19,7/20/2019 06:47:19,7/20/2019 06:47:18,47.21,47.22,7/20/2019 06:45:01,7/20/2019 06:45:01,50.62,50.62,50.62,50.62,49.3,49.3,1.4,1.4,1.4,1.4,1.506,1.506
7/20/2019 07:15:00,15min,Peter Sinks,UCC,270,52.2,54.4,51.5,54.40,54.42,56.25,56.24,7/20/2019 07:14:45,7/20/2019 07:14:45,7/20/2019 07:11:28,7/20/2019 07:08:03,54.26,54.20,7/20/2019 07:14:52,7/20/2019 07:14:52,50.47,50.47,53.19,53.06,7/20/2019 07:02:26,7/20/2019 07:02:26,7/20/2019 07:01:51,7/20/2019 07:01:49,50.96,50.91,7/20/2019 07:02:54,7/20/2019 07:02:54,52.04,52.04,54.78,54.70,52.36,52.30,0.9550,0.9560,0.9170,0.9090,0.9020,0.9020,296,320,20JUL2019:07:14:59,2.0,7/20/2019 07:01:28,0.8,191,26.4000,4890,7/20/2019 07:12:36,4800,7/20/2019 07:00:04,4840,12.8,54.95,54.95,54.95,54.95,7/20/2019 07:14:53,7/20/2019 07:14:53,7/20/2019 07:14:53,7/20/2019 07:14:53,53.91,53.92,7/20/2019 07:15:00,7/20/2019 07:15:00,51.92,51.92,51.92,51.92,7/20/2019 07:02:01,7/20/2019 07:02:01,7/20/2019 07:02:01,7/20/2019 07:02:01,51.02,51.02,7/20/2019 07:03:05,7/20/2019 07:03:05,53.37,53.37,53.37,53.37,52.29,52.29,0.861,0.862,0.862,0.862,0.86,0.861
7/20/2019 07:30:00,15min,Peter Sinks,UCC,270,55.6,58.7,54.1,58.14,58.16,61.35,61.37,7/20/2019 07:28:40,7/20/2019 07:28:41,7/20/2019 07:29:44,7/20/2019 07:29:42,58.24,58.19,7/20/2019 07:28:40,7/20/2019 07:28:40,52.87,52.86,55.90,55.76,7/20/2019 07:15:13,7/20/2019 07:15:13,7/20/2019 07:15:01,7/20/2019 07:15:01,53.36,53.30,7/20/2019 07:15:28,7/20/2019 07:15:28,55.39,55.42,58.76,58.66,55.73,55.67,1.4210,1.4260,1.0530,1.0750,1.3970,1.3970,343,367,20JUL2019:07:30:00,1.1,7/20/2019 07:26:55,0.1,139,10.2900,4920,7/20/2019 07:22:19,4830,7/20/2019 07:15:01,4868,12.9,59.31,59.31,59.31,59.31,7/20/2019 07:29:53,7/20/2019 07:29:53,7/20/2019 07:29:53,7/20/2019 07:29:53,58.15,58.16,7/20/2019 07:28:59,7/20/2019 07:28:59,54.55,54.55,54.55,54.56,7/20/2019 07:15:23,7/20/2019 07:15:22,7/20/2019 07:15:22,7/20/2019 07:15:22,53.57,53.57,7/20/2019 07:15:42,7/20/2019 07:15:41,57.02,57.02,57.02,57.03,55.64,55.64,1.134,1.134,1.134,1.133,1.378,1.378
7/20/2019 07:45:00,15min,Peter Sinks,UCC,270,59.9,62.8,58.0,62.79,62.84,63.64,63.71,7/20/2019 07:43:33,7/20/2019 07:43:33,7/20/2019 07:38:12,7/20/2019 07:38:11,62.99,62.94,7/20/2019 07:43:38,7/20/2019 07:43:38,56.90,56.92,59.86,59.78,7/20/2019 07:30:10,7/20/2019 07:30:10,7/20/2019 07:32:54,7/20/2019 07:32:53,57.42,57.37,7/20/2019 07:33:09,7/20/2019 07:33:09,59.72,59.73,61.91,61.89,60.10,60.05,1.8510,1.8430,1.0910,1.1400,1.8500,1.8500,391,417,20JUL2019:07:44:57,4.8,7/20/2019 07:43:57,1.6,250,30.5900,4950,7/20/2019 07:38:24,4860,7/20/2019 07:30:01,4887,12.9,62.91,62.91,62.92,62.92,7/20/2019 07:43:40,7/20/2019 07:43:40,7/20/2019 07:43:40,7/20/2019 07:43:40,62.72,62.72,7/20/2019 07:43:56,7/20/2019 07:43:55,58.47,58.48,58.47,58.47,7/20/2019 07:33:02,7/20/2019 07:33:02,7/20/2019 07:33:01,7/20/2019 07:33:01,57.52,57.52,7/20/2019 07:33:16,7/20/2019 07:33:16,60.79,60.79,60.79,60.79,60,60,1.436,1.436,1.436,1.436,1.845,1.845
7/20/2019 08:00:00,15min,Peter Sinks,UCC,270,62.5,63.6,62.0,63.63,63.68,64.20,64.20,7/20/2019 07:58:24,7/20/2019 07:58:23,7/20/2019 07:55:46,7/20/2019 07:55:46,63.75,63.70,7/20/2019 07:54:33,7/20/2019 07:54:33,61.37,61.40,62.42,62.43,7/20/2019 07:46:51,7/20/2019 07:46:51,7/20/2019 07:46:54,7/20/2019 07:46:53,62.01,61.96,7/20/2019 07:46:56,7/20/2019 07:46:56,62.29,62.31,63.14,63.15,62.77,62.72,0.5380,0.5400,0.4440,0.4420,0.4370,0.4370,440,463,20JUL2019:07:59:57,5.7,7/20/2019 07:58:17,3.8,276,12.1100,4950,7/20/2019 07:59:09,4890,7/20/2019 07:45:01,4907,13.1,63.66,63.66,63.67,63.67,7/20/2019 07:55:49,7/20/2019 07:55:48,7/20/2019 07:55:48,7/20/2019 07:55:48,63.54,63.54,7/20/2019 07:54:47,7/20/2019 07:54:46,61.98,61.98,61.98,61.98,7/20/2019 07:46:59,7/20/2019 07:46:58,7/20/2019 07:46:58,7/20/2019 07:46:58,62.02,62.02,7/20/2019 07:47:19,7/20/2019 07:47:18,62.72,62.72,62.72,62.72,62.73,62.73,0.445,0.445,0.445,0.446,0.413,0.413
7/20/2019 08:15:00,15min,Peter Sinks,UCC,270,62.7,63.9,62.4,64.01,64.06,64.25,64.25,7/20/2019 08:08:53,7/20/2019 08:08:53,7/20/2019 08:08:58,7/20/2019 08:08:58,64.14,64.09,7/20/2019 08:09:13,7/20/2019 08:09:13,61.70,61.73,62.68,62.72,7/20/2019 08:12:20,7/20/2019 08:12:05,7/20/2019 08:12:08,7/20/2019 08:12:05,62.39,62.34,7/20/2019 08:01:50,7/20/2019 08:01:50,62.50,62.53,63.25,63.27,62.99,62.94,0.4770,0.4760,0.3290,0.3250,0.3420,0.3420,487,511,20JUL2019:08:14:53,6.6,7/20/2019 08:10:53,4.2,288,13.0700,4980,7/20/2019 08:09:55,4920,7/20/2019 08:00:01,4936,13.2,63.98,63.98,63.98,63.98,7/20/2019 08:09:07,7/20/2019 08:09:07,7/20/2019 08:09:07,7/20/2019 08:09:06,63.91,63.91,7/20/2019 08:09:20,7/20/2019 08:09:19,62.28,62.28,62.28,62.28,7/20/2019 08:12:16,7/20/2019 08:12:16,7/20/2019 08:12:16,7/20/2019 08:12:15,62.47,62.47,7/20/2019 08:02:15,7/20/2019 08:02:14,62.88,62.88,62.88,62.88,62.95,62.95,0.34,0.34,0.341,0.342,0.285,0.285
7/20/2019 08:30:00,15min,Peter Sinks,UCC,270,63.2,64.1,62.7,64.73,64.74,64.70,64.72,7/20/2019 08:16:15,7/20/2019 08:16:15,7/20/2019 08:16:15,7/20/2019 08:16:15,64.55,64.50,7/20/2019 08:16:15,7/20/2019 08:16:15,61.92,61.95,62.86,62.94,7/20/2019 08:20:56,7/20/2019 08:20:56,7/20/2019 08:24:09,7/20/2019 08:24:08,62.67,62.62,7/20/2019 08:17:35,7/20/2019 08:17:35,62.87,62.91,63.59,63.61,63.45,63.40,0.5280,0.5310,0.3650,0.3540,0.3720,0.3720,534,557,20JUL2019:08:29:59,6.1,7/20/2019 08:17:10,4.0,296,15.4400,4980,7/20/2019 08:16:42,4920,7/20/2019 08:15:02,4959,13.2,64.13,64.13,64.13,64.14,7/20/2019 08:16:18,7/20/2019 08:16:18,7/20/2019 08:16:18,7/20/2019 08:16:18,64,64,7/20/2019 08:25:55,7/20/2019 08:25:54,62.55,62.55,62.55,62.55,7/20/2019 08:19:00,7/20/2019 08:18:59,7/20/2019 08:18:59,7/20/2019 08:18:59,62.79,62.79,7/20/2019 08:17:51,7/20/2019 08:17:50,63.25,63.25,63.25,63.25,63.43,63.43,0.369,0.368,0.369,0.37,0.323,0.323
7/20/2019 08:45:00,15min,Peter Sinks,UCC,270,63.9,65.3,63.3,66.01,66.07,65.77,65.82,7/20/2019 08:39:39,7/20/2019 08:39:39,7/20/2019 08:44:51,7/20/2019 08:45:00,65.63,65.58,7/20/2019 08:39:40,7/20/2019 08:39:40,62.36,62.41,63.46,63.52,7/20/2019 08:31:43,7/20/2019 08:31:42,7/20/2019 08:30:58,7/20/2019 08:30:58,63.35,63.30,7/20/2019 08:31:43,7/20/2019 08:31:43,63.62,63.67,64.57,64.59,64.24,64.19,0.6580,0.6590,0.5630,0.5650,0.4890,0.4890,579,601,20JUL2019:08:44:56,6.8,7/20/2019 08:33:47,3.1,284,19.8600,5010,7/20/2019 08:35:34,4950,7/20/2019 08:30:02,4979,13.3,65.28,65.28,65.28,65.29,7/20/2019 08:39:45,7/20/2019 08:39:45,7/20/2019 08:39:45,7/20/2019 08:39:45,65.26,65.27,7/20/2019 08:40:00,7/20/2019 08:40:00,63.12,63.12,63.13,63.13,7/20/2019 08:31:51,7/20/2019 08:31:51,7/20/2019 08:31:51,7/20/2019 08:31:51,63.42,63.42,7/20/2019 08:31:55,7/20/2019 08:31:54,64.1,64.1,64.1,64.1,64.2,64.2,0.525,0.524,0.526,0.527,0.437,0.437
7/20/2019 09:00:00,15min,Peter Sinks,UCC,270,64.5,66.4,63.9,67.41,67.44,67.24,67.25,7/20/2019 08:54:58,7/20/2019 08:54:58,7/20/2019 08:55:00,7/20/2019 08:55:00,66.86,66.81,7/20/2019 08:54:59,7/20/2019 08:54:59,62.86,62.91,63.97,63.99,7/20/2019 08:49:40,7/20/2019 08:49:40,7/20/2019 08:49:44,7/20/2019 08:49:46,63.84,63.79,7/20/2019 08:49:43,7/20/2019 08:49:43,64.20,64.25,65.17,65.18,64.88,64.83,0.8260,0.8230,0.5560,0.5510,0.5730,0.5740,624,646,20JUL2019:08:59:53,5.9,7/20/2019 08:55:06,3.8,262,20.7900,5040,7/20/2019 08:58:50,4980,7/20/2019 08:45:02,4996,13.4,66.62,66.61,66.62,66.64,7/20/2019 08:55:03,7/20/2019 08:55:03,7/20/2019 08:55:03,7/20/2019 08:55:02,66.17,66.17,7/20/2019 08:54:00,7/20/2019 08:54:00,63.61,63.61,63.61,63.6,7/20/2019 08:49:50,7/20/2019 08:49:49,7/20/2019 08:49:49,7/20/2019 08:49:49,64.11,64.1,7/20/2019 08:58:40,7/20/2019 08:58:40,64.7,64.7,64.7,64.7,64.85,64.85,0.581,0.58,0.581,0.583,0.489,0.489
7/20/2019 09:15:00,15min,Peter Sinks,UCC,270,65.2,66.9,64.1,67.65,67.72,67.31,67.32,7/20/2019 09:11:04,7/20/2019 09:11:04,7/20/2019 09:11:04,7/20/2019 09:11:05,67.39,67.34,7/20/2019 09:11:05,7/20/2019 09:11:05,63.35,63.41,64.30,64.27,7/20/2019 09:05:08,7/20/2019 09:05:08,7/20/2019 09:04:50,7/20/2019 09:04:51,64.22,64.17,7/20/2019 09:05:09,7/20/2019 09:05:09,64.88,64.93,65.57,65.57,65.55,65.50,0.8150,0.8170,0.6350,0.6330,0.6410,0.6420,667,689,20JUL2019:09:14:58,8.3,7/20/2019 09:03:55,5.2,265,20.4900,5070,7/20/2019 09:08:51,4980,7/20/2019 09:00:03,5034,13.5,66.99,66.98,66.99,67,7/20/2019 09:11:07,7/20/2019 09:11:07,7/20/2019 09:11:07,7/20/2019 09:11:06,66.88,66.88,7/20/2019 09:11:26,7/20/2019 09:11:25,63.94,63.95,63.94,63.94,7/20/2019 09:05:15,7/20/2019 09:05:15,7/20/2019 09:05:15,7/20/2019 09:05:15,64.33,64.33,7/20/2019 09:05:25,7/20/2019 09:05:25,65.23,65.23,65.23,65.23,65.5,65.5,0.64,0.639,0.64,0.641,0.606,0.606
7/20/2019 09:30:00,15min,Peter Sinks,UCC,270,65.4,66.9,64.6,67.41,67.47,67.36,67.40,7/20/2019 09:23:49,7/20/2019 09:23:48,7/20/2019 09:23:49,7/20/2019 09:23:49,67.46,67.41,7/20/2019 09:23:49,7/20/2019 09:23:49,63.61,63.66,64.50,64.48,7/20/2019 09:15:54,7/20/2019 09:15:54,7/20/2019 09:15:25,7/20/2019 09:15:22,64.67,64.62,7/20/2019 09:15:54,7/20/2019 09:15:54,65.01,65.06,65.62,65.61,65.70,65.65,0.8060,0.8090,0.5820,0.5900,0.5350,0.5350,708,729,20JUL2019:09:29:56,8.8,7/20/2019 09:23:49,5.6,271,15.4700,5160,7/20/2019 09:27:36,5040,7/20/2019 09:15:04,5096,13.6,66.9,66.9,66.91,66.92,7/20/2019 09:23:54,7/20/2019 09:23:53,7/20/2019 09:23:53,7/20/2019 09:23:53,66.81,66.81,7/20/2019 09:24:09,7/20/2019 09:24:09,64.24,64.24,64.24,64.23,7/20/2019 09:15:30,7/20/2019 09:15:30,7/20/2019 09:15:29,7/20/2019 09:15:29,64.94,64.94,7/20/2019 09:16:01,7/20/2019 09:16:00,65.33,65.33,65.33,65.33,65.69,65.69,0.582,0.581,0.582,0.584,0.444,0.444
7/20/2019 09:45:00,15min,Peter Sinks,UCC,270,65.9,67.6,64.9,68.41,68.49,68.08,68.08,7/20/2019 09:42:54,7/20/2019 09:42:54,7/20/2019 09:43:09,7/20/2019 09:43:09,68.22,68.17,7/20/2019 09:43:09,7/20/2019 09:43:09,63.91,63.98,65.20,65.19,7/20/2019 09:32:03,7/20/2019 09:32:02,7/20/2019 09:37:09,7/20/2019 09:37:08,64.75,64.70,7/20/2019 09:32:18,7/20/2019 09:32:18,65.53,65.58,66.23,66.24,66.18,66.13,0.8650,0.8710,0.5610,0.5580,0.5900,0.5900,751,775,20JUL2019:09:44:49,9.2,7/20/2019 09:39:53,5.0,273,23.4800,5280,7/20/2019 09:33:48,5130,7/20/2019 09:30:01,5227,13.9,67.52,67.51,67.52,67.52,7/20/2019 09:43:10,7/20/2019 09:43:09,7/20/2019 09:43:09,7/20/2019 09:43:09,67.68,67.68,7/20/2019 09:43:16,7/20/2019 09:43:16,64.82,64.84,64.85,64.85,7/20/2019 09:30:01,7/20/2019 09:30:01,7/20/2019 09:30:01,7/20/2019 09:31:21,65.06,65.06,7/20/2019 09:32:33,7/20/2019 09:32:32,65.88,65.88,65.88,65.89,66.15,66.15,0.586,0.584,0.586,0.588,0.51,0.51
7/20/2019 10:00:00,15min,Peter Sinks,UCC,270,66.3,68.1,65.5,68.67,68.79,68.88,68.92,7/20/2019 09:52:55,7/20/2019 09:52:55,7/20/2019 09:52:57,7/20/2019 09:52:57,68.53,68.48,7/20/2019 09:52:57,7/20/2019 09:52:57,64.46,64.50,65.77,65.76,7/20/2019 09:53:37,7/20/2019 09:53:36,7/20/2019 09:53:53,7/20/2019 09:53:37,65.36,65.31,7/20/2019 09:51:24,7/20/2019 09:51:24,66.01,66.07,67.18,67.20,66.66,66.61,0.9830,0.9780,0.6950,0.6870,0.7220,0.7230,777,857,20JUL2019:09:57:55,7.5,7/20/2019 09:53:15,3.0,277,50.3000,5250,7/20/2019 09:45:01,5130,7/20/2019 09:58:53,5229,13.9,68.29,68.28,68.29,68.3,7/20/2019 09:52:59,7/20/2019 09:52:59,7/20/2019 09:52:59,7/20/2019 09:52:59,67.96,67.96,7/20/2019 09:49:12,7/20/2019 09:49:11,65.35,65.35,65.35,65.35,7/20/2019 09:54:03,7/20/2019 09:54:02,7/20/2019 09:54:02,7/20/2019 09:54:02,65.6,65.6,7/20/2019 09:51:38,7/20/2019 09:51:38,66.61,66.61,66.61,66.61,66.63,66.63,0.696,0.694,0.696,0.697,0.638,0.638
7/20/2019 10:15:00,15min,Peter Sinks,UCC,270,66.9,69.8,65.5,70.52,70.64,69.92,69.96,7/20/2019 10:11:58,7/20/2019 10:13:10,7/20/2019 10:12:10,7/20/2019 10:12:10,70.29,70.24,7/20/2019 10:12:10,7/20/2019 10:12:10,64.54,64.59,65.86,65.81,7/20/2019 10:02:14,7/20/2019 10:02:14,7/20/2019 10:01:16,7/20/2019 10:01:19,65.48,65.43,7/20/2019 10:02:23,7/20/2019 10:02:23,66.52,66.58,67.63,67.63,67.24,67.19,1.1580,1.1540,0.8710,0.8660,1.0010,1.0010,802,931,20JUL2019:10:07:00,8.8,7/20/2019 10:08:34,3.4,283,58.0200,5280,7/20/2019 10:03:37,5160,7/20/2019 10:01:59,5228,14.0,69.86,69.86,69.87,69.88,7/20/2019 10:12:11,7/20/2019 10:12:10,7/20/2019 10:12:10,7/20/2019 10:12:10,69.74,69.74,7/20/2019 10:12:22,7/20/2019 10:12:21,65.36,65.36,65.36,65.36,7/20/2019 10:01:26,7/20/2019 10:01:26,7/20/2019 10:01:26,7/20/2019 10:01:26,65.64,65.63,7/20/2019 10:02:38,7/20/2019 10:02:37,67.08,67.08,67.08,67.09,67.2,67.2,0.905,0.904,0.905,0.906,0.958,0.958
7/20/2019 10:30:00,15min,Peter Sinks,UCC,270,67.1,69.3,65.6,69.77,69.83,69.64,69.61,7/20/2019 10:23:50,7/20/2019 10:23:50,7/20/2019 10:23:52,7/20/2019 10:23:52,69.72,69.67,7/20/2019 10:23:53,7/20/2019 10:23:53,64.45,64.55,65.72,65.79,7/20/2019 10:24:53,7/20/2019 10:24:53,7/20/2019 10:24:36,7/20/2019 10:24:36,65.64,65.59,7/20/2019 10:24:54,7/20/2019 10:24:54,66.72,66.78,67.62,67.65,67.50,67.45,1.0960,1.0900,0.8210,0.8030,0.8440,0.8440,854,880,20JUL2019:10:15:08,10.1,7/20/2019 10:18:06,4.4,309,42.2100,5280,7/20/2019 10:25:30,5160,7/20/2019 10:15:02,5225,13.9,69.3,69.3,69.3,69.31,7/20/2019 10:21:27,7/20/2019 10:21:26,7/20/2019 10:21:26,7/20/2019 10:21:26,69.35,69.35,7/20/2019 10:21:41,7/20/2019 10:21:40,65.34,65.35,65.35,65.34,7/20/2019 10:24:38,7/20/2019 10:24:38,7/20/2019 10:24:38,7/20/2019 10:24:37,65.88,65.88,7/20/2019 10:25:04,7/20/2019 10:25:04,67.2,67.2,67.2,67.2,67.48,67.48,0.831,0.83,0.831,0.832,0.767,0.767
7/20/2019 10:45:00,15min,Peter Sinks,UCC,270,66.9,69.0,65.7,69.57,69.68,69.77,69.77,7/20/2019 10:42:51,7/20/2019 10:42:51,7/20/2019 10:44:47,7/20/2019 10:44:49,69.40,69.35,7/20/2019 10:42:51,7/20/2019 10:42:51,64.68,64.73,65.57,65.52,7/20/2019 10:37:59,7/20/2019 10:37:59,7/20/2019 10:37:59,7/20/2019 10:38:00,65.79,65.74,7/20/2019 10:33:01,7/20/2019 10:33:01,66.57,66.63,67.58,67.59,67.31,67.26,1.0170,1.0190,0.8980,0.9000,0.7660,0.7660,885,898,20JUL2019:10:44:16,9.6,7/20/2019 10:40:12,3.5,314,59.1100,5280,7/20/2019 10:44:10,5190,7/20/2019 10:30:02,5222,14.0,69,69,69.01,69.01,7/20/2019 10:44:51,7/20/2019 10:44:51,7/20/2019 10:44:51,7/20/2019 10:44:51,68.94,68.94,7/20/2019 10:43:03,7/20/2019 10:43:02,65.33,65.34,65.33,65.33,7/20/2019 10:38:06,7/20/2019 10:38:05,7/20/2019 10:38:05,7/20/2019 10:38:05,66.04,66.04,7/20/2019 10:33:15,7/20/2019 10:33:14,67.07,67.07,67.07,67.07,67.27,67.27,0.813,0.811,0.813,0.816,0.67,0.671
7/20/2019 11:00:00,15min,Peter Sinks,UCC,270,68.0,70.4,66.5,70.87,70.89,70.37,70.40,7/20/2019 10:53:21,7/20/2019 10:53:21,7/20/2019 10:53:21,7/20/2019 10:53:21,71.07,71.02,7/20/2019 10:53:21,7/20/2019 10:53:21,64.82,64.92,66.36,66.33,7/20/2019 10:47:18,7/20/2019 10:47:18,7/20/2019 10:59:20,7/20/2019 10:59:20,66.38,66.33,7/20/2019 10:49:39,7/20/2019 10:49:39,67.60,67.67,68.69,68.69,68.36,68.31,1.1390,1.1360,0.7580,0.7740,0.8850,0.8860,917,941,20JUL2019:10:59:36,10.7,7/20/2019 10:59:11,3.4,275,87.8000,5250,7/20/2019 10:45:04,5190,7/20/2019 10:45:13,5209,14.0,70.38,70.37,70.38,70.39,7/20/2019 10:53:24,7/20/2019 10:53:23,7/20/2019 10:53:23,7/20/2019 10:53:23,70.4,70.4,7/20/2019 10:53:30,7/20/2019 10:53:29,66.26,66.26,66.26,66.26,7/20/2019 10:49:38,7/20/2019 10:49:38,7/20/2019 10:49:38,7/20/2019 10:49:37,66.66,66.66,7/20/2019 10:49:55,7/20/2019 10:49:55,68.17,68.17,68.17,68.17,68.34,68.34,0.81,0.809,0.81,0.811,0.794,0.794
7/20/2019 11:15:00,15min,Peter Sinks,UCC,270,68.8,70.7,67.4,71.91,72.05,71.09,71.21,7/20/2019 11:08:38,7/20/2019 11:08:38,7/20/2019 11:08:39,7/20/2019 11:08:39,71.23,71.18,7/20/2019 11:08:40,7/20/2019 11:08:40,66.17,66.20,67.34,67.28,7/20/2019 11:02:41,7/20/2019 11:02:39,7/20/2019 11:13:36,7/20/2019 11:05:04,67.29,67.24,7/20/2019 11:01:42,7/20/2019 11:01:42,68.41,68.45,68.90,68.92,69.12,69.08,1.0580,1.0730,0.8420,0.8430,0.8060,0.8070,939,960,20JUL2019:11:12:01,10.3,7/20/2019 11:09:09,5.8,346,37.1400,5280,7/20/2019 11:08:08,5190,7/20/2019 11:00:01,5211,14.1,70.69,70.68,70.69,70.7,7/20/2019 11:06:37,7/20/2019 11:06:36,7/20/2019 11:06:36,7/20/2019 11:06:36,70.72,70.72,7/20/2019 11:09:07,7/20/2019 11:09:06,67.1,67.1,67.1,67.1,7/20/2019 11:01:46,7/20/2019 11:01:46,7/20/2019 11:01:46,7/20/2019 11:01:45,67.7,67.7,7/20/2019 11:01:55,7/20/2019 11:01:54,68.65,68.65,68.65,68.65,69.07,69.07,0.81,0.808,0.81,0.812,0.729,0.729
7/20/2019 11:30:00,15min,Peter Sinks,UCC,270,68.9,72.4,67.6,73.80,73.82,72.97,73.11,7/20/2019 11:28:54,7/20/2019 11:28:54,7/20/2019 11:28:54,7/20/2019 11:28:54,73.06,73.02,7/20/2019 11:28:55,7/20/2019 11:28:55,66.38,66.44,67.59,67.68,7/20/2019 11:24:14,7/20/2019 11:17:28,7/20/2019 11:24:16,7/20/2019 11:24:14,67.62,67.57,7/20/2019 11:24:14,7/20/2019 11:24:14,68.51,68.55,69.15,69.14,69.26,69.21,1.3590,1.3650,0.9110,0.9150,1.1190,1.1190,949,961,20JUL2019:11:15:34,12.1,7/20/2019 11:21:22,5.6,15,71.2000,5250,7/20/2019 11:26:14,5160,7/20/2019 11:21:24,5202,14.0,72.49,72.48,72.49,72.5,7/20/2019 11:29:02,7/20/2019 11:29:02,7/20/2019 11:29:02,7/20/2019 11:29:02,72.23,72.24,7/20/2019 11:29:08,7/20/2019 11:29:07,67.33,67.33,67.33,67.32,7/20/2019 11:24:18,7/20/2019 11:24:17,7/20/2019 11:24:17,7/20/2019 11:24:17,67.87,67.87,7/20/2019 11:24:20,7/20/2019 11:24:19,68.85,68.85,68.85,68.85,69.22,69.22,1.023,1.021,1.023,1.025,1.021,1.022
7/20/2019 11:45:00,15min,Peter Sinks,UCC,270,69.3,71.1,68.1,72.06,72.20,71.66,71.62,7/20/2019 11:44:16,7/20/2019 11:44:16,7/20/2019 11:44:22,7/20/2019 11:44:22,71.56,71.51,7/20/2019 11:44:22,7/20/2019 11:44:22,66.95,66.97,67.93,67.88,7/20/2019 11:39:45,7/20/2019 11:39:36,7/20/2019 11:34:07,7/20/2019 11:34:07,68.08,68.04,7/20/2019 11:40:34,7/20/2019 11:40:34,68.96,68.98,69.56,69.56,69.66,69.61,1.0390,1.0580,0.7180,0.7340,0.7570,0.7580,963,973,20JUL2019:11:44:07,11.8,7/20/2019 11:34:33,5.2,9,45.8400,5280,7/20/2019 11:40:56,5160,7/20/2019 11:30:02,5200,14.0,71.3,71.29,71.3,71.3,7/20/2019 11:44:27,7/20/2019 11:44:27,7/20/2019 11:44:27,7/20/2019 11:44:27,71,71,7/20/2019 11:33:30,7/20/2019 11:33:29,67.94,67.95,67.94,67.93,7/20/2019 11:34:13,7/20/2019 11:34:13,7/20/2019 11:34:13,7/20/2019 11:34:13,68.25,68.25,7/20/2019 11:40:53,7/20/2019 11:40:52,69.24,69.24,69.24,69.24,69.62,69.62,0.725,0.723,0.726,0.728,0.622,0.622
7/20/2019 12:00:00,15min,Peter Sinks,UCC,270,69.8,71.9,68.3,72.91,72.98,72.50,72.49,7/20/2019 11:47:44,7/20/2019 11:47:44,7/20/2019 11:47:44,7/20/2019 11:47:44,72.47,72.42,7/20/2019 11:47:06,7/20/2019 11:47:06,67.24,67.29,68.42,68.47,7/20/2019 11:55:00,7/20/2019 11:55:00,7/20/2019 11:50:04,7/20/2019 11:50:05,68.24,68.19,7/20/2019 11:55:01,7/20/2019 11:55:01,69.41,69.45,70.12,70.13,70.21,70.17,1.1810,1.1940,0.7660,0.7620,0.8270,0.8280,976,997,20JUL2019:11:46:38,11.0,7/20/2019 11:52:17,5.7,339,43.1000,5280,7/20/2019 11:46:07,5160,7/20/2019 11:48:29,5199,14.0,72.09,72.08,72.09,72.1,7/20/2019 11:47:09,7/20/2019 11:47:08,7/20/2019 11:47:08,7/20/2019 11:47:08,71.63,71.63,7/20/2019 11:47:17,7/20/2019 11:47:17,68.1,68.11,68.11,68.1,7/20/2019 11:50:11,7/20/2019 11:50:11,7/20/2019 11:50:10,7/20/2019 11:50:10,68.5,68.5,7/20/2019 11:55:17,7/20/2019 11:55:16,69.79,69.79,69.79,69.79,70.21,70.21,0.803,0.8,0.802,0.805,0.692,0.692
7/20/2019 12:15:00,15min,Peter Sinks,UCC,270,69.8,72.8,68.9,73.85,73.97,72.91,72.90,7/20/2019 12:09:45,7/20/2019 12:09:45,7/20/2019 12:04:21,7/20/2019 12:04:21,73.38,73.33,7/20/2019 12:04:21,7/20/2019 12:04:21,67.32,67.40,68.61,68.55,7/20/2019 12:01:06,7/20/2019 12:01:04,7/20/2019 12:07:05,7/20/2019 12:07:05,68.62,68.57,7/20/2019 12:01:08,7/20/2019 12:01:08,69.48,69.50,70.27,70.27,70.20,70.15,1.1680,1.1820,0.7800,0.7810,0.9200,0.9210,983,1008,20JUL2019:12:09:38,10.7,7/20/2019 12:11:15,4.8,8,41.0100,5220,7/20/2019 12:00:09,5040,7/20/2019 12:05:04,5081,13.6,72.79,72.79,72.8,72.81,7/20/2019 12:04:23,7/20/2019 12:04:22,7/20/2019 12:04:22,7/20/2019 12:04:22,72.88,72.88,7/20/2019 12:04:32,7/20/2019 12:04:32,68.65,68.64,68.65,68.64,7/20/2019 12:09:00,7/20/2019 12:09:00,7/20/2019 12:09:00,7/20/2019 12:01:46,69.06,69.05,7/20/2019 12:06:31,7/20/2019 12:06:30,69.87,69.87,69.87,69.87,70.15,70.15,0.824,0.823,0.825,0.827,0.826,0.827
7/20/2019 12:30:00,15min,Peter Sinks,UCC,270,70.0,71.7,68.7,72.29,72.46,71.88,71.96,7/20/2019 12:16:09,7/20/2019 12:16:09,7/20/2019 12:27:40,7/20/2019 12:27:41,72.17,72.12,7/20/2019 12:16:29,7/20/2019 12:16:29,67.54,67.50,68.51,68.60,7/20/2019 12:17:55,7/20/2019 12:17:53,7/20/2019 12:22:53,7/20/2019 12:22:53,68.62,68.57,7/20/2019 12:17:56,7/20/2019 12:17:56,69.62,69.65,70.30,70.32,70.37,70.33,1.0450,1.0600,0.7090,0.6940,0.7550,0.7560,990,1015,20JUL2019:12:18:22,12.7,7/20/2019 12:17:16,5.4,344,40.9000,5100,7/20/2019 12:18:28,5040,7/20/2019 12:15:03,5063,13.6,71.61,71.6,71.61,71.62,7/20/2019 12:29:19,7/20/2019 12:29:19,7/20/2019 12:29:19,7/20/2019 12:29:19,71.85,71.85,7/20/2019 12:16:53,7/20/2019 12:16:52,68.47,68.46,68.47,68.47,7/20/2019 12:17:58,7/20/2019 12:17:57,7/20/2019 12:17:57,7/20/2019 12:17:57,68.99,68.99,7/20/2019 12:18:14,7/20/2019 12:18:14,69.97,69.97,69.97,69.97,70.36,70.36,0.73,0.728,0.73,0.731,0.664,0.664
7/20/2019 12:45:00,15min,Peter Sinks,UCC,270,70.4,72.2,68.9,73.27,73.34,72.70,72.64,7/20/2019 12:38:41,7/20/2019 12:38:41,7/20/2019 12:38:43,7/20/2019 12:38:43,72.92,72.88,7/20/2019 12:38:44,7/20/2019 12:38:44,67.95,67.99,68.47,68.53,7/20/2019 12:31:52,7/20/2019 12:31:52,7/20/2019 12:31:54,7/20/2019 12:31:58,69.07,69.02,7/20/2019 12:35:08,7/20/2019 12:35:08,70.06,70.10,70.68,70.71,70.83,70.78,1.0870,1.1080,0.6630,0.6510,0.7760,0.7760,993,1025,20JUL2019:12:35:51,16.2,7/20/2019 12:41:53,5.5,334,40.7200,5100,7/20/2019 12:32:48,4980,7/20/2019 12:41:56,5060,13.6,72.26,72.25,72.26,72.27,7/20/2019 12:38:46,7/20/2019 12:38:46,7/20/2019 12:38:45,7/20/2019 12:38:45,72.24,72.24,7/20/2019 12:39:06,7/20/2019 12:39:06,68.59,68.6,68.59,68.58,7/20/2019 12:32:03,7/20/2019 12:32:02,7/20/2019 12:32:02,7/20/2019 12:32:02,69.25,69.25,7/20/2019 12:35:27,7/20/2019 12:35:26,70.39,70.39,70.39,70.39,70.8,70.8,0.702,0.699,0.702,0.704,0.664,0.664
7/20/2019 13:00:00,15min,Peter Sinks,UCC,270,71.0,73.5,69.7,75.64,75.74,74.54,74.42,7/20/2019 12:46:50,7/20/2019 12:46:50,7/20/2019 12:46:51,7/20/2019 12:46:51,74.14,74.09,7/20/2019 12:46:51,7/20/2019 12:46:51,68.42,68.31,69.26,69.35,7/20/2019 12:59:48,7/20/2019 12:59:48,7/20/2019 12:55:03,7/20/2019 12:55:03,69.75,69.71,7/20/2019 12:59:55,7/20/2019 12:59:55,70.65,70.68,71.16,71.18,71.41,71.36,1.2010,1.2240,0.8460,0.8280,0.8570,0.8570,991,1019,20JUL2019:12:48:52,13.6,7/20/2019 12:50:37,6.6,344,36.3600,5070,7/20/2019 12:45:01,5010,7/20/2019 12:45:57,5050,13.6,73.8,73.79,73.81,73.82,7/20/2019 12:47:00,7/20/2019 12:47:00,7/20/2019 12:47:00,7/20/2019 12:47:00,73.2,73.2,7/20/2019 12:48:33,7/20/2019 12:48:33,69.36,69.36,69.35,69.35,7/20/2019 12:55:08,7/20/2019 12:55:07,7/20/2019 12:55:07,7/20/2019 12:55:07,70.13,70.12,7/20/2019 12:50:20,7/20/2019 12:50:20,70.92,70.92,70.92,70.92,71.39,71.39,0.848,0.845,0.849,0.853,0.699,0.699
7/20/2019 13:15:00,15min,Peter Sinks,UCC,270,71.3,73.3,69.7,74.99,75.12,73.54,73.48,7/20/2019 13:08:11,7/20/2019 13:08:11,7/20/2019 13:08:13,7/20/2019 13:08:13,73.83,73.79,7/20/2019 13:09:44,7/20/2019 13:09:44,68.52,68.54,69.86,69.94,7/20/2019 13:00:29,7/20/2019 13:00:29,7/20/2019 13:11:02,7/20/2019 13:13:07,69.68,69.63,7/20/2019 13:00:43,7/20/2019 13:00:43,70.89,70.93,71.29,71.32,71.65,71.60,1.2250,1.2340,0.7700,0.7540,0.8750,0.8750,986,1007,20JUL2019:13:02:31,12.9,7/20/2019 13:10:16,5.6,329,42.7800,5100,7/20/2019 13:01:41,5010,7/20/2019 13:10:12,5052,13.5,73.31,73.29,73.31,73.33,7/20/2019 13:09:47,7/20/2019 13:09:46,7/20/2019 13:09:46,7/20/2019 13:09:46,73.24,73.24,7/20/2019 13:10:01,7/20/2019 13:10:01,69.59,69.6,69.6,69.6,7/20/2019 13:00:01,7/20/2019 13:00:01,7/20/2019 13:00:01,7/20/2019 13:00:01,69.9,69.9,7/20/2019 13:01:01,7/20/2019 13:01:00,71.1,71.1,71.1,71.1,71.6,71.6,0.836,0.833,0.835,0.838,0.767,0.767
7/20/2019 13:30:00,15min,Peter Sinks,UCC,270,71.5,73.0,70.4,74.75,74.77,73.49,73.53,7/20/2019 13:20:30,7/20/2019 13:20:30,7/20/2019 13:20:30,7/20/2019 13:20:30,73.68,73.64,7/20/2019 13:20:30,7/20/2019 13:20:30,69.21,69.22,70.30,70.34,7/20/2019 13:25:42,7/20/2019 13:25:42,7/20/2019 13:19:05,7/20/2019 13:15:43,70.36,70.31,7/20/2019 13:25:50,7/20/2019 13:25:50,71.12,71.14,71.64,71.66,71.85,71.80,0.9520,0.9640,0.5890,0.5880,0.6550,0.6550,976,992,20JUL2019:13:26:37,15.8,7/20/2019 13:18:42,5.9,359,33.3500,5100,7/20/2019 13:17:40,5010,7/20/2019 13:15:20,5051,13.5,73.03,73.01,73.03,73.04,7/20/2019 13:20:37,7/20/2019 13:20:36,7/20/2019 13:20:36,7/20/2019 13:20:36,72.88,72.88,7/20/2019 13:20:52,7/20/2019 13:20:52,70.2,70.2,70.2,70.2,7/20/2019 13:19:28,7/20/2019 13:19:27,7/20/2019 13:19:27,7/20/2019 13:19:27,70.67,70.67,7/20/2019 13:26:01,7/20/2019 13:26:00,71.38,71.38,71.38,71.38,71.81,71.81,0.603,0.6,0.603,0.605,0.542,0.542
7/20/2019 13:45:00,15min,Peter Sinks,UCC,270,71.7,73.2,70.5,74.32,74.37,73.85,73.84,7/20/2019 13:30:36,7/20/2019 13:30:36,7/20/2019 13:30:36,7/20/2019 13:30:36,73.91,73.86,7/20/2019 13:30:37,7/20/2019 13:30:37,69.42,69.38,69.95,70.04,7/20/2019 13:37:26,7/20/2019 13:40:07,7/20/2019 13:37:26,7/20/2019 13:37:26,70.81,70.76,7/20/2019 13:40:08,7/20/2019 13:40:08,71.32,71.33,71.82,71.84,72.05,72.01,0.9480,0.9660,0.6330,0.6170,0.6460,0.6460,965,973,20JUL2019:13:30:05,17.1,7/20/2019 13:38:15,8.4,348,20.8700,5070,7/20/2019 13:30:23,4980,7/20/2019 13:38:16,5041,13.5,73.16,73.16,73.17,73.17,7/20/2019 13:30:38,7/20/2019 13:30:38,7/20/2019 13:30:38,7/20/2019 13:30:38,73.2,73.2,7/20/2019 13:30:40,7/20/2019 13:30:39,69.92,69.93,69.92,69.92,7/20/2019 13:37:33,7/20/2019 13:37:33,7/20/2019 13:37:33,7/20/2019 13:37:33,71.08,71.08,7/20/2019 13:43:54,7/20/2019 13:43:54,71.58,71.58,71.58,71.58,72.03,72.03,0.628,0.626,0.628,0.63,0.541,0.541
7/20/2019 14:00:00,15min,Peter Sinks,UCC,270,72.0,73.5,70.4,74.63,74.72,73.79,73.74,7/20/2019 13:51:54,7/20/2019 13:51:54,7/20/2019 13:51:57,7/20/2019 13:51:55,73.99,73.94,7/20/2019 13:48:37,7/20/2019 13:48:37,69.44,69.52,70.49,70.62,7/20/2019 13:54:17,7/20/2019 13:54:16,7/20/2019 13:45:31,7/20/2019 13:45:31,70.36,70.31,7/20/2019 13:54:15,7/20/2019 13:54:15,71.62,71.66,72.27,72.30,72.36,72.31,1.0550,1.0620,0.6060,0.5980,0.7910,0.7920,949,967,20JUL2019:13:47:16,15.1,7/20/2019 13:50:48,6.1,340,42.1400,5070,7/20/2019 13:45:08,4980,7/20/2019 13:50:14,5042,13.5,73.44,73.43,73.44,73.46,7/20/2019 13:52:00,7/20/2019 13:51:59,7/20/2019 13:51:59,7/20/2019 13:51:59,73.61,73.61,7/20/2019 13:48:47,7/20/2019 13:48:47,70.33,70.34,70.33,70.31,7/20/2019 13:45:36,7/20/2019 13:45:35,7/20/2019 13:45:35,7/20/2019 13:45:35,70.55,70.55,7/20/2019 13:54:28,7/20/2019 13:54:27,71.96,71.96,71.96,71.96,72.32,72.32,0.67,0.669,0.67,0.672,0.706,0.707
7/20/2019 14:15:00,15min,Peter Sinks,UCC,270,72.3,73.9,71.2,75.23,75.26,74.49,74.48,7/20/2019 14:06:01,7/20/2019 14:06:01,7/20/2019 14:06:01,7/20/2019 14:06:01,74.59,74.55,7/20/2019 14:06:01,7/20/2019 14:06:01,69.67,69.62,70.87,70.91,7/20/2019 14:07:22,7/20/2019 14:07:21,7/20/2019 14:06:26,7/20/2019 14:06:27,71.11,71.07,7/20/2019 14:07:26,7/20/2019 14:07:26,71.90,71.92,72.59,72.60,72.62,72.58,1.0750,1.1000,0.6160,0.6110,0.7040,0.7040,929,939,20JUL2019:14:00:02,16.2,7/20/2019 14:02:59,7.2,353,28.2100,5070,7/20/2019 14:00:29,4980,7/20/2019 14:06:12,5037,13.5,74.04,74.03,74.04,74.06,7/20/2019 14:12:12,7/20/2019 14:12:11,7/20/2019 14:12:11,7/20/2019 14:12:11,73.85,73.85,7/20/2019 14:06:13,7/20/2019 14:06:12,70.86,70.86,70.86,70.86,7/20/2019 14:06:34,7/20/2019 14:06:34,7/20/2019 14:06:34,7/20/2019 14:06:34,71.52,71.52,7/20/2019 14:10:26,7/20/2019 14:10:25,72.25,72.25,72.25,72.25,72.6,72.6,0.663,0.66,0.663,0.667,0.552,0.552
7/20/2019 14:30:00,15min,Peter Sinks,UCC,270,72.3,73.8,70.6,74.75,74.82,74.01,74.00,7/20/2019 14:27:09,7/20/2019 14:27:09,7/20/2019 14:17:09,7/20/2019 14:17:09,74.36,74.32,7/20/2019 14:17:08,7/20/2019 14:17:08,69.75,69.84,70.51,70.45,7/20/2019 14:26:21,7/20/2019 14:26:21,7/20/2019 14:26:10,7/20/2019 14:26:11,70.81,70.76,7/20/2019 14:26:19,7/20/2019 14:26:19,71.94,71.97,72.42,72.43,72.64,72.60,1.0430,1.0590,0.7900,0.7970,0.7870,0.7880,906,920,20JUL2019:14:15:08,15.6,7/20/2019 14:15:43,6.1,14,46.5600,5070,7/20/2019 14:16:44,4980,7/20/2019 14:15:45,5032,13.5,73.81,73.8,73.81,73.81,7/20/2019 14:17:16,7/20/2019 14:17:16,7/20/2019 14:17:16,7/20/2019 14:17:16,73.87,73.87,7/20/2019 14:17:29,7/20/2019 14:17:29,70.31,70.31,70.31,70.32,7/20/2019 14:26:22,7/20/2019 14:26:22,7/20/2019 14:26:22,7/20/2019 14:26:22,70.95,70.95,7/20/2019 14:26:36,7/20/2019 14:26:35,72.18,72.18,72.18,72.18,72.62,72.62,0.784,0.782,0.784,0.786,0.689,0.689
7/20/2019 14:45:00,15min,Peter Sinks,UCC,270,72.9,74.8,71.3,75.55,75.52,75.09,75.17,7/20/2019 14:43:15,7/20/2019 14:43:15,7/20/2019 14:43:15,7/20/2019 14:43:15,75.20,75.15,7/20/2019 14:43:21,7/20/2019 14:43:21,70.10,70.13,71.27,71.36,7/20/2019 14:38:20,7/20/2019 14:38:03,7/20/2019 14:30:51,7/20/2019 14:30:51,71.11,71.07,7/20/2019 14:38:21,7/20/2019 14:38:21,72.53,72.54,73.10,73.12,73.24,73.20,1.0850,1.0970,0.7310,0.7170,0.8200,0.8200,879,896,20JUL2019:14:30:07,20.0,7/20/2019 14:44:42,7.0,353,28.4300,5100,7/20/2019 14:35:42,4980,7/20/2019 14:44:08,5031,13.5,74.76,74.76,74.76,74.76,7/20/2019 14:43:26,7/20/2019 14:43:25,7/20/2019 14:43:25,7/20/2019 14:43:25,74.78,74.78,7/20/2019 14:43:39,7/20/2019 14:43:38,71.2,71.2,71.2,71.2,7/20/2019 14:35:20,7/20/2019 14:35:19,7/20/2019 14:35:19,7/20/2019 14:35:19,71.33,71.33,7/20/2019 14:38:34,7/20/2019 14:38:33,72.83,72.83,72.83,72.83,73.23,73.23,0.77,0.768,0.77,0.772,0.721,0.721
7/20/2019 15:00:00,15min,Peter Sinks,UCC,270,72.3,74.1,70.8,75.22,75.30,74.43,74.38,7/20/2019 14:49:51,7/20/2019 14:49:51,7/20/2019 14:49:51,7/20/2019 14:49:51,74.59,74.54,7/20/2019 14:49:51,7/20/2019 14:49:51,69.77,69.86,70.96,70.95,7/20/2019 14:47:57,7/20/2019 14:47:57,7/20/2019 14:46:48,7/20/2019 14:46:47,70.81,70.76,7/20/2019 14:47:55,7/20/2019 14:47:55,71.99,72.02,72.56,72.56,72.68,72.64,1.0830,1.0840,0.7540,0.7510,0.8860,0.8860,848,865,20JUL2019:14:45:56,16.2,7/20/2019 14:45:02,6.7,357,49.3300,5070,7/20/2019 14:46:45,4980,7/20/2019 14:45:02,5030,13.5,73.97,73.96,73.97,73.98,7/20/2019 14:50:01,7/20/2019 14:50:01,7/20/2019 14:50:01,7/20/2019 14:50:01,74.14,74.14,7/20/2019 14:50:41,7/20/2019 14:50:40,70.65,70.65,70.65,70.65,7/20/2019 14:48:02,7/20/2019 14:48:02,7/20/2019 14:48:02,7/20/2019 14:48:02,70.94,70.94,7/20/2019 14:48:09,7/20/2019 14:48:08,72.27,72.27,72.27,72.27,72.64,72.64,0.818,0.817,0.819,0.82,0.807,0.807
7/20/2019 15:15:00,15min,Peter Sinks,UCC,270,72.8,74.4,71.4,75.44,75.58,74.86,74.79,7/20/2019 15:02:22,7/20/2019 15:02:22,7/20/2019 15:02:23,7/20/2019 15:02:23,74.82,74.77,7/20/2019 15:02:23,7/20/2019 15:02:23,70.56,70.52,71.27,71.31,7/20/2019 15:09:59,7/20/2019 15:09:42,7/20/2019 15:10:00,7/20/2019 15:10:00,71.42,71.37,7/20/2019 15:09:58,7/20/2019 15:09:58,72.49,72.52,72.81,72.83,73.21,73.17,0.8560,0.8650,0.6740,0.6670,0.6540,0.6550,817,834,20JUL2019:15:00:18,18.0,7/20/2019 15:04:21,7.4,359,56.6900,5040,7/20/2019 15:00:01,4980,7/20/2019 15:00:46,5021,13.5,74.2,74.2,74.2,74.21,7/20/2019 15:04:09,7/20/2019 15:04:10,7/20/2019 15:04:09,7/20/2019 15:04:08,74.5,74.5,7/20/2019 15:00:56,7/20/2019 15:00:55,71.16,71.17,71.16,71.16,7/20/2019 15:10:02,7/20/2019 15:10:01,7/20/2019 15:10:01,7/20/2019 15:10:01,71.72,71.72,7/20/2019 15:10:06,7/20/2019 15:10:05,72.67,72.67,72.67,72.67,73.19,73.19,0.652,0.65,0.651,0.653,0.59,0.59
7/20/2019 15:30:00,15min,Peter Sinks,UCC,270,72.5,74.4,71.4,75.01,75.09,74.66,74.69,7/20/2019 15:28:23,7/20/2019 15:28:23,7/20/2019 15:29:51,7/20/2019 15:29:51,74.82,74.77,7/20/2019 15:15:39,7/20/2019 15:15:39,70.25,70.26,71.10,71.06,7/20/2019 15:24:53,7/20/2019 15:24:32,7/20/2019 15:18:21,7/20/2019 15:18:21,71.41,71.37,7/20/2019 15:24:52,7/20/2019 15:24:52,72.19,72.21,72.82,72.82,72.86,72.81,0.9110,0.9250,0.8220,0.8240,0.7170,0.7170,766,805,20JUL2019:15:15:09,13.4,7/20/2019 15:23:47,5.7,19,34.9800,5070,7/20/2019 15:25:48,4980,7/20/2019 15:16:31,5022,13.4,74.34,74.33,74.33,74.34,7/20/2019 15:15:41,7/20/2019 15:15:41,7/20/2019 15:15:41,7/20/2019 15:15:40,74.46,74.47,7/20/2019 15:15:51,7/20/2019 15:15:50,71.14,71.14,71.13,71.13,7/20/2019 15:21:29,7/20/2019 15:21:28,7/20/2019 15:21:28,7/20/2019 15:21:28,71.61,71.61,7/20/2019 15:25:05,7/20/2019 15:25:05,72.5,72.5,72.5,72.5,72.83,72.83,0.739,0.737,0.739,0.741,0.636,0.637
7/20/2019 15:45:00,15min,Peter Sinks,UCC,270,72.5,73.9,71.6,74.00,74.13,74.19,74.21,7/20/2019 15:34:04,7/20/2019 15:34:04,7/20/2019 15:34:54,7/20/2019 15:34:54,74.29,74.24,7/20/2019 15:44:27,7/20/2019 15:44:27,70.50,70.57,71.44,71.36,7/20/2019 15:41:18,7/20/2019 15:41:15,7/20/2019 15:31:47,7/20/2019 15:31:46,71.72,71.67,7/20/2019 15:31:02,7/20/2019 15:31:02,72.14,72.19,72.80,72.77,72.82,72.77,0.7270,0.7460,0.6180,0.6300,0.5400,0.5410,724,755,20JUL2019:15:32:51,11.8,7/20/2019 15:37:40,5.4,57,42.4500,5100,7/20/2019 15:40:34,4980,7/20/2019 15:30:07,5021,13.5,73.85,73.85,73.85,73.85,7/20/2019 15:44:29,7/20/2019 15:44:29,7/20/2019 15:44:28,7/20/2019 15:44:28,73.97,73.97,7/20/2019 15:44:41,7/20/2019 15:44:40,71.33,71.32,71.32,71.33,7/20/2019 15:41:22,7/20/2019 15:41:22,7/20/2019 15:41:22,7/20/2019 15:41:22,71.89,71.88,7/20/2019 15:31:16,7/20/2019 15:31:16,72.48,72.48,72.48,72.48,72.8,72.8,0.545,0.543,0.544,0.544,0.463,0.463
7/20/2019 16:00:00,15min,Peter Sinks,UCC,270,72.7,74.4,71.8,74.90,74.98,74.64,74.67,7/20/2019 15:50:46,7/20/2019 15:50:46,7/20/2019 15:58:14,7/20/2019 15:58:14,74.89,74.85,7/20/2019 15:51:07,7/20/2019 15:51:07,70.81,70.82,71.37,71.26,7/20/2019 15:54:00,7/20/2019 15:56:59,7/20/2019 15:54:02,7/20/2019 15:54:02,72.02,71.97,7/20/2019 15:54:24,7/20/2019 15:54:24,72.36,72.43,72.84,72.82,73.08,73.03,0.7740,0.7700,0.6790,0.6890,0.5980,0.5980,702,724,20JUL2019:15:45:14,12.5,7/20/2019 15:56:49,5.5,77,75.4800,5070,7/20/2019 15:49:28,4980,7/20/2019 15:45:04,5022,13.5,74.21,74.2,74.21,74.22,7/20/2019 15:50:54,7/20/2019 15:50:53,7/20/2019 15:50:53,7/20/2019 15:50:53,74.6,74.6,7/20/2019 15:51:13,7/20/2019 15:51:12,71.42,71.42,71.41,71.41,7/20/2019 15:54:09,7/20/2019 15:54:09,7/20/2019 15:54:09,7/20/2019 15:54:09,72.1,72.1,7/20/2019 15:54:48,7/20/2019 15:54:47,72.62,72.62,72.62,72.62,73.07,73.07,0.61,0.609,0.61,0.611,0.536,0.536
7/20/2019 16:15:00,15min,Peter Sinks,UCC,270,72.2,74.0,71.5,74.52,74.55,74.70,74.69,7/20/2019 16:03:01,7/20/2019 16:03:00,7/20/2019 16:04:56,7/20/2019 16:04:56,74.29,74.24,7/20/2019 16:01:03,7/20/2019 16:01:03,70.50,70.57,71.37,71.31,7/20/2019 16:01:42,7/20/2019 16:01:42,7/20/2019 16:11:29,7/20/2019 16:11:29,71.57,71.52,7/20/2019 16:01:45,7/20/2019 16:01:45,71.92,71.96,73.04,73.00,72.57,72.53,0.7550,0.7460,0.8660,0.8820,0.5710,0.5720,660,683,20JUL2019:16:00:02,12.5,7/20/2019 16:05:59,4.6,38,49.7300,5070,7/20/2019 16:02:41,4980,7/20/2019 16:05:44,5023,13.4,73.99,73.98,73.99,74,7/20/2019 16:01:04,7/20/2019 16:01:03,7/20/2019 16:01:03,7/20/2019 16:01:03,73.99,73.99,7/20/2019 16:01:18,7/20/2019 16:01:18,71.34,71.35,71.35,71.34,7/20/2019 16:01:48,7/20/2019 16:01:48,7/20/2019 16:01:48,7/20/2019 16:01:47,71.72,71.72,7/20/2019 16:04:00,7/20/2019 16:04:00,72.47,72.47,72.47,72.47,72.55,72.55,0.645,0.644,0.645,0.645,0.502,0.502
7/20/2019 16:30:00,15min,Peter Sinks,UCC,270,72.5,74.4,71.6,74.85,74.93,75.13,75.02,7/20/2019 16:16:00,7/20/2019 16:16:00,7/20/2019 16:16:04,7/20/2019 16:16:04,74.89,74.85,7/20/2019 16:16:04,7/20/2019 16:16:04,70.87,70.93,71.88,71.82,7/20/2019 16:22:48,7/20/2019 16:22:48,7/20/2019 16:22:39,7/20/2019 16:22:39,71.72,71.67,7/20/2019 16:17:08,7/20/2019 16:17:08,72.21,72.24,73.60,73.57,72.86,72.82,0.7150,0.7240,0.6730,0.6750,0.5670,0.5670,615,636,20JUL2019:16:15:02,13.4,7/20/2019 16:16:30,4.4,22,43.0100,5070,7/20/2019 16:18:22,4980,7/20/2019 16:16:29,5023,13.5,74.53,74.52,74.53,74.54,7/20/2019 16:16:09,7/20/2019 16:16:09,7/20/2019 16:16:08,7/20/2019 16:16:08,74.25,74.25,7/20/2019 16:16:13,7/20/2019 16:16:12,71.48,71.48,71.48,71.48,7/20/2019 16:22:52,7/20/2019 16:22:51,7/20/2019 16:22:51,7/20/2019 16:22:51,71.77,71.76,7/20/2019 16:17:37,7/20/2019 16:17:37,72.91,72.91,72.91,72.91,72.84,72.84,0.542,0.541,0.542,0.543,0.504,0.505
7/20/2019 16:45:00,15min,Peter Sinks,UCC,270,72.3,73.8,71.8,73.93,73.98,74.60,74.59,7/20/2019 16:32:42,7/20/2019 16:32:42,7/20/2019 16:37:17,7/20/2019 16:37:17,74.06,74.02,7/20/2019 16:32:52,7/20/2019 16:32:52,70.64,70.68,71.87,71.82,7/20/2019 16:37:43,7/20/2019 16:37:42,7/20/2019 16:45:00,7/20/2019 16:42:15,71.72,71.67,7/20/2019 16:37:51,7/20/2019 16:37:51,72.01,72.04,73.13,73.11,72.66,72.61,0.5780,0.5840,0.6810,0.6860,0.4320,0.4320,569,594,20JUL2019:16:30:09,17.8,7/20/2019 16:30:36,5.3,27,38.2800,5070,7/20/2019 16:39:38,4950,7/20/2019 16:30:36,5018,13.4,73.85,73.84,73.85,73.86,7/20/2019 16:32:56,7/20/2019 16:32:55,7/20/2019 16:32:55,7/20/2019 16:32:55,73.69,73.69,7/20/2019 16:33:08,7/20/2019 16:33:08,71.75,71.76,71.76,71.74,7/20/2019 16:37:58,7/20/2019 16:37:58,7/20/2019 16:37:57,7/20/2019 16:37:57,71.9,71.9,7/20/2019 16:38:09,7/20/2019 16:38:09,72.58,72.58,72.58,72.58,72.64,72.64,0.5,0.499,0.5,0.501,0.364,0.364
7/20/2019 17:00:00,15min,Peter Sinks,UCC,270,72.0,73.9,71.2,73.59,73.67,74.60,74.59,7/20/2019 16:47:12,7/20/2019 16:47:12,7/20/2019 16:47:08,7/20/2019 16:47:08,74.06,74.02,7/20/2019 16:47:20,7/20/2019 16:47:20,70.34,70.34,71.15,71.21,7/20/2019 16:52:38,7/20/2019 16:52:38,7/20/2019 16:52:44,7/20/2019 16:52:43,71.26,71.22,7/20/2019 16:52:43,7/20/2019 16:52:43,71.73,71.73,72.90,72.89,72.35,72.31,0.7020,0.7170,0.6810,0.6770,0.5980,0.5980,521,545,20JUL2019:16:45:27,12.7,7/20/2019 16:48:48,6.4,8,26.1400,5070,7/20/2019 16:56:28,4980,7/20/2019 16:45:04,5019,13.4,73.96,73.96,73.96,73.97,7/20/2019 16:47:21,7/20/2019 16:47:20,7/20/2019 16:47:20,7/20/2019 16:47:20,73.78,73.78,7/20/2019 16:47:23,7/20/2019 16:47:22,70.89,70.89,70.89,70.88,7/20/2019 16:52:48,7/20/2019 16:52:48,7/20/2019 16:52:48,7/20/2019 16:52:47,71.43,71.43,7/20/2019 16:52:58,7/20/2019 16:52:57,72.31,72.31,72.31,72.31,72.33,72.33,0.613,0.612,0.613,0.614,0.542,0.542
7/20/2019 17:15:00,15min,Peter Sinks,UCC,270,72.0,73.6,71.1,74.04,74.13,74.55,74.54,7/20/2019 17:06:30,7/20/2019 17:06:30,7/20/2019 17:09:48,7/20/2019 17:09:48,73.98,73.94,7/20/2019 17:06:30,7/20/2019 17:06:30,70.21,70.18,70.88,70.86,7/20/2019 17:00:24,7/20/2019 17:00:24,7/20/2019 17:14:32,7/20/2019 17:14:24,71.11,71.07,7/20/2019 17:11:22,7/20/2019 17:11:22,71.62,71.67,72.82,72.78,72.28,72.23,0.6800,0.6990,0.8270,0.8360,0.6370,0.6370,471,497,20JUL2019:17:00:10,9.9,7/20/2019 17:02:17,4.0,40,36.6200,5070,7/20/2019 17:14:33,4980,7/20/2019 17:10:02,5023,13.5,73.64,73.64,73.65,73.65,7/20/2019 17:07:07,7/20/2019 17:07:07,7/20/2019 17:07:07,7/20/2019 17:07:07,73.63,73.63,7/20/2019 17:06:56,7/20/2019 17:06:56,70.81,70.82,70.81,70.81,7/20/2019 17:14:34,7/20/2019 17:14:34,7/20/2019 17:14:34,7/20/2019 17:14:33,71.3,71.3,7/20/2019 17:11:33,7/20/2019 17:11:32,72.23,72.23,72.23,72.23,72.27,72.27,0.657,0.656,0.657,0.658,0.601,0.601
7/20/2019 17:30:00,15min,Peter Sinks,UCC,270,71.7,73.2,70.7,73.18,73.30,73.92,73.91,7/20/2019 17:25:32,7/20/2019 17:19:07,7/20/2019 17:25:32,7/20/2019 17:25:32,73.38,73.33,7/20/2019 17:19:17,7/20/2019 17:19:17,70.06,70.05,70.67,70.61,7/20/2019 17:15:23,7/20/2019 17:29:22,7/20/2019 17:16:02,7/20/2019 17:16:02,70.81,70.76,7/20/2019 17:29:20,7/20/2019 17:29:20,71.35,71.41,72.28,72.24,72.01,71.97,0.6450,0.6310,0.8650,0.8800,0.5540,0.5540,422,448,20JUL2019:17:15:01,10.5,7/20/2019 17:20:24,4.4,49,51.5400,5070,7/20/2019 17:23:45,4980,7/20/2019 17:17:02,5023,13.5,73.24,73.23,73.24,73.24,7/20/2019 17:19:19,7/20/2019 17:19:18,7/20/2019 17:19:18,7/20/2019 17:19:18,73.09,73.09,7/20/2019 17:19:28,7/20/2019 17:19:27,70.49,70.5,70.49,70.49,7/20/2019 17:16:11,7/20/2019 17:16:10,7/20/2019 17:16:10,7/20/2019 17:16:10,70.88,70.88,7/20/2019 17:29:39,7/20/2019 17:29:39,71.82,71.82,71.82,71.82,72,72,0.687,0.686,0.687,0.687,0.509,0.509
7/20/2019 17:45:00,15min,Peter Sinks,UCC,270,71.4,72.3,71.1,71.97,72.06,73.45,73.41,7/20/2019 17:32:43,7/20/2019 17:32:43,7/20/2019 17:40:34,7/20/2019 17:40:34,72.40,72.35,7/20/2019 17:34:58,7/20/2019 17:34:58,69.90,70.00,71.33,71.32,7/20/2019 17:30:30,7/20/2019 17:30:30,7/20/2019 17:42:37,7/20/2019 17:42:36,70.81,70.76,7/20/2019 17:30:40,7/20/2019 17:30:40,71.04,71.09,72.52,72.49,71.69,71.64,0.3570,0.3580,0.4730,0.4800,0.2620,0.2620,374,399,20JUL2019:17:30:06,12.5,7/20/2019 17:36:16,3.8,28,34.4500,5070,7/20/2019 17:39:52,4980,7/20/2019 17:36:27,5023,13.5,72.4,72.4,72.4,72.39,7/20/2019 17:32:49,7/20/2019 17:32:49,7/20/2019 17:32:48,7/20/2019 17:32:48,72.24,72.24,7/20/2019 17:35:07,7/20/2019 17:35:06,71.2,71.2,71.2,71.2,7/20/2019 17:30:40,7/20/2019 17:30:40,7/20/2019 17:30:40,7/20/2019 17:30:39,70.91,70.91,7/20/2019 17:30:55,7/20/2019 17:30:55,71.78,71.78,71.78,71.78,71.66,71.66,0.297,0.297,0.297,0.296,0.225,0.225
7/20/2019 18:00:00,15min,Peter Sinks,UCC,270,71.3,72.5,70.9,72.21,72.37,73.45,73.44,7/20/2019 17:46:06,7/20/2019 17:46:06,7/20/2019 17:46:06,7/20/2019 17:46:09,72.55,72.50,7/20/2019 17:46:06,7/20/2019 17:46:06,70.07,70.16,71.28,71.24,7/20/2019 17:51:12,7/20/2019 17:51:12,7/20/2019 17:53:03,7/20/2019 17:53:05,70.81,70.76,7/20/2019 17:51:39,7/20/2019 17:51:39,70.95,70.99,72.28,72.24,71.60,71.55,0.4140,0.4250,0.5340,0.5380,0.3820,0.3820,326,350,20JUL2019:17:45:01,12.3,7/20/2019 17:58:09,3.9,39,29.3500,5070,7/20/2019 17:54:33,4980,7/20/2019 17:58:05,5023,13.4,72.65,72.65,72.65,72.66,7/20/2019 17:46:13,7/20/2019 17:46:12,7/20/2019 17:46:12,7/20/2019 17:46:12,72.31,72.31,7/20/2019 17:46:31,7/20/2019 17:46:30,70.96,70.96,70.96,70.96,7/20/2019 17:53:01,7/20/2019 17:53:01,7/20/2019 17:53:01,7/20/2019 17:53:01,70.87,70.86,7/20/2019 17:59:34,7/20/2019 17:59:34,71.62,71.62,71.62,71.62,71.59,71.59,0.372,0.371,0.371,0.372,0.36,0.36
7/20/2019 18:15:00,15min,Peter Sinks,UCC,270,70.7,71.7,70.5,71.18,71.25,72.59,72.61,7/20/2019 18:08:54,7/20/2019 18:08:54,7/20/2019 18:03:51,7/20/2019 18:03:51,71.71,71.66,7/20/2019 18:04:59,7/20/2019 18:04:59,69.67,69.68,70.83,70.79,7/20/2019 18:07:28,7/20/2019 18:07:28,7/20/2019 18:13:38,7/20/2019 18:13:38,70.35,70.30,7/20/2019 18:07:30,7/20/2019 18:07:30,70.40,70.44,71.71,71.68,71.04,70.99,0.2970,0.3100,0.4600,0.4630,0.2750,0.2750,276,303,20JUL2019:18:00:07,11.2,7/20/2019 18:12:12,4.5,36,31.1600,5070,7/20/2019 18:00:09,4980,7/20/2019 18:10:57,5023,13.5,71.72,71.72,71.72,71.72,7/20/2019 18:05:04,7/20/2019 18:05:04,7/20/2019 18:05:04,7/20/2019 18:05:04,71.59,71.59,7/20/2019 18:05:06,7/20/2019 18:05:08,70.49,70.49,70.49,70.48,7/20/2019 18:13:46,7/20/2019 18:13:46,7/20/2019 18:13:45,7/20/2019 18:13:45,70.43,70.43,7/20/2019 18:07:31,7/20/2019 18:07:30,71.06,71.06,71.06,71.06,71.02,71.02,0.28,0.28,0.28,0.28,0.255,0.255
7/20/2019 18:30:00,15min,Peter Sinks,UCC,270,70.5,71.3,70.2,70.88,70.99,72.05,72.04,7/20/2019 18:22:41,7/20/2019 18:22:41,7/20/2019 18:22:44,7/20/2019 18:22:44,71.32,71.28,7/20/2019 18:22:52,7/20/2019 18:22:52,69.61,69.73,70.10,70.06,7/20/2019 18:28:56,7/20/2019 18:28:56,7/20/2019 18:29:35,7/20/2019 18:29:14,70.34,70.30,7/20/2019 18:28:56,7/20/2019 18:28:56,70.17,70.25,70.99,70.94,70.84,70.79,0.2230,0.2240,0.4110,0.4210,0.1800,0.1800,227,251,20JUL2019:18:15:01,8.5,7/20/2019 18:26:53,3.5,105,44.5500,5070,7/20/2019 18:15:07,5010,7/20/2019 18:15:01,5033,13.5,71.36,71.36,71.36,71.35,7/20/2019 18:22:52,7/20/2019 18:22:52,7/20/2019 18:22:52,7/20/2019 18:22:52,71.16,71.17,7/20/2019 18:23:11,7/20/2019 18:23:11,69.96,69.96,69.96,69.96,7/20/2019 18:29:45,7/20/2019 18:29:45,7/20/2019 18:29:45,7/20/2019 18:29:44,70.45,70.45,7/20/2019 18:29:42,7/20/2019 18:29:42,70.59,70.59,70.59,70.59,70.83,70.83,0.262,0.262,0.262,0.262,0.154,0.154
7/20/2019 18:45:00,15min,Peter Sinks,UCC,270,69.1,70.5,67.4,70.22,70.29,70.78,70.75,7/20/2019 18:32:11,7/20/2019 18:32:12,7/20/2019 18:33:41,7/20/2019 18:33:41,70.94,70.89,7/20/2019 18:32:20,7/20/2019 18:32:20,66.08,66.11,67.16,67.11,7/20/2019 18:39:41,7/20/2019 18:39:38,7/20/2019 18:39:41,7/20/2019 18:39:41,67.31,67.26,7/20/2019 18:39:41,7/20/2019 18:39:41,68.80,68.84,69.34,69.33,69.47,69.42,0.7570,0.7700,0.8240,0.8190,0.6610,0.6610,92,204,20JUL2019:18:30:02,9.0,7/20/2019 18:31:07,2.9,91,71.0400,5070,7/20/2019 18:31:16,4980,7/20/2019 18:40:55,5023,13.4,70.27,70.27,70.27,70.27,7/20/2019 18:32:24,7/20/2019 18:32:24,7/20/2019 18:32:24,7/20/2019 18:32:23,70.65,70.65,7/20/2019 18:32:31,7/20/2019 18:32:31,67.05,67.05,67.05,67.04,7/20/2019 18:39:44,7/20/2019 18:39:44,7/20/2019 18:39:44,7/20/2019 18:39:43,67.84,67.83,7/20/2019 18:40:04,7/20/2019 18:40:04,69.1,69.1,69.1,69.1,69.48,69.48,0.699,0.699,0.7,0.701,0.615,0.616
7/20/2019 19:00:00,15min,Peter Sinks,UCC,270,67.1,68.8,65.1,68.82,68.79,68.44,68.50,7/20/2019 18:56:26,7/20/2019 18:46:32,7/20/2019 18:48:20,7/20/2019 18:48:20,69.41,69.36,7/20/2019 18:56:27,7/20/2019 18:56:27,63.33,63.38,64.96,64.89,7/20/2019 18:57:17,7/20/2019 18:57:17,7/20/2019 18:57:21,7/20/2019 18:57:21,64.80,64.75,7/20/2019 18:57:21,7/20/2019 18:57:21,66.84,66.84,66.91,66.92,67.45,67.41,1.2460,1.2360,0.9210,0.9340,1.0650,1.0650,27,29,20JUL2019:18:45:01,5.9,7/20/2019 18:49:48,2.4,65,63.9100,5010,7/20/2019 18:45:08,4920,7/20/2019 18:53:03,4959,13.2,68.54,68.54,68.54,68.54,7/20/2019 18:56:28,7/20/2019 18:56:27,7/20/2019 18:56:27,7/20/2019 18:56:27,69.12,69.12,7/20/2019 18:56:34,7/20/2019 18:56:33,64.67,64.68,64.67,64.67,7/20/2019 18:57:24,7/20/2019 18:57:23,7/20/2019 18:57:23,7/20/2019 18:57:23,65.53,65.52,7/20/2019 18:57:30,7/20/2019 18:57:29,66.87,66.87,66.87,66.87,67.42,67.42,0.996,0.995,0.997,0.998,0.99,0.99
7/20/2019 19:15:00,15min,Peter Sinks,UCC,270,65.6,68.7,62.5,68.63,68.59,68.48,68.51,7/20/2019 19:14:53,7/20/2019 19:14:53,7/20/2019 19:13:29,7/20/2019 19:13:31,69.11,69.06,7/20/2019 19:12:55,7/20/2019 19:12:55,61.31,61.40,62.58,62.48,7/20/2019 19:02:12,7/20/2019 19:02:11,7/20/2019 19:08:42,7/20/2019 19:08:42,62.32,62.27,7/20/2019 19:02:31,7/20/2019 19:02:31,65.31,65.28,65.63,65.66,65.93,65.89,2.2810,2.2410,1.7430,1.7540,2.1670,2.1680,22,24,20JUL2019:19:00:01,7.5,7/20/2019 19:09:51,2.3,128,31.9000,5010,7/20/2019 19:03:45,4860,7/20/2019 19:14:04,4909,13.1,68.44,68.44,68.44,68.44,7/20/2019 19:13:43,7/20/2019 19:13:43,7/20/2019 19:13:42,7/20/2019 19:13:42,68.97,68.97,7/20/2019 19:14:05,7/20/2019 19:14:04,62.45,62.45,62.45,62.44,7/20/2019 19:08:43,7/20/2019 19:08:43,7/20/2019 19:08:43,7/20/2019 19:08:43,62.51,62.51,7/20/2019 19:02:49,7/20/2019 19:02:48,65.47,65.47,65.47,65.47,65.91,65.91,1.946,1.945,1.947,1.948,2.128,2.128
7/20/2019 19:30:00,15min,Peter Sinks,UCC,270,68.0,68.8,66.8,68.68,68.63,68.53,68.57,7/20/2019 19:15:03,7/20/2019 19:15:03,7/20/2019 19:15:26,7/20/2019 19:15:26,69.17,69.13,7/20/2019 19:15:09,7/20/2019 19:15:09,65.69,65.71,66.86,66.72,7/20/2019 19:18:03,7/20/2019 19:18:03,7/20/2019 19:18:04,7/20/2019 19:18:03,66.97,66.93,7/20/2019 19:18:02,7/20/2019 19:18:02,67.67,67.63,67.72,67.72,68.27,68.23,0.5620,0.5430,0.3810,0.3930,0.4460,0.4460,17,20,20JUL2019:19:15:01,7.0,7/20/2019 19:15:18,3.2,135,24.5200,4890,7/20/2019 19:15:02,4830,7/20/2019 19:19:02,4866,13.0,68.53,68.52,68.53,68.53,7/20/2019 19:15:16,7/20/2019 19:15:15,7/20/2019 19:15:16,7/20/2019 19:15:16,69.05,69.05,7/20/2019 19:15:38,7/20/2019 19:15:38,66.44,66.45,66.44,66.44,7/20/2019 19:18:09,7/20/2019 19:18:09,7/20/2019 19:18:09,7/20/2019 19:18:09,67.08,67.08,7/20/2019 19:18:28,7/20/2019 19:18:28,67.7,67.7,67.7,67.7,68.26,68.26,0.429,0.428,0.429,0.429,0.405,0.405
7/20/2019 19:45:00,15min,Peter Sinks,UCC,270,63.5,67.6,58.8,67.26,67.25,67.41,67.40,7/20/2019 19:30:03,7/20/2019 19:30:03,7/20/2019 19:30:02,7/20/2019 19:30:02,67.82,67.77,7/20/2019 19:30:01,7/20/2019 19:30:01,57.46,57.50,59.85,60.02,7/20/2019 19:39:11,7/20/2019 19:39:11,7/20/2019 19:39:12,7/20/2019 19:39:12,58.43,58.38,7/20/2019 19:39:13,7/20/2019 19:39:13,63.18,63.17,63.52,63.54,63.77,63.72,2.4710,2.4360,1.6640,1.6370,2.2650,2.2650,12,15,20JUL2019:19:30:01,4.2,7/20/2019 19:33:59,1.6,69,62.4800,4890,7/20/2019 19:39:34,2460,7/20/2019 19:43:49,4645,12.9,67.21,67.21,67.21,67.21,7/20/2019 19:30:08,7/20/2019 19:30:08,7/20/2019 19:30:08,7/20/2019 19:30:08,67.94,67.93,7/20/2019 19:30:01,7/20/2019 19:30:01,58.89,58.89,58.89,58.89,7/20/2019 19:39:21,7/20/2019 19:39:21,7/20/2019 19:39:20,7/20/2019 19:39:20,58.72,58.72,7/20/2019 19:39:26,7/20/2019 19:39:26,63.41,63.4,63.4,63.4,63.83,63.83,1.935,1.933,1.934,1.935,2.241,2.239
7/20/2019 20:00:00,15min,Peter Sinks,UCC,270,58.0,62.1,54.2,61.17,61.22,61.66,61.65,7/20/2019 19:48:19,7/20/2019 19:48:19,7/20/2019 19:45:18,7/20/2019 19:45:16,61.66,61.61,7/20/2019 19:45:02,7/20/2019 19:45:02,52.61,52.68,55.41,55.41,7/20/2019 19:59:16,7/20/2019 19:59:16,7/20/2019 19:59:21,7/20/2019 19:59:21,53.97,53.92,7/20/2019 19:59:35,7/20/2019 19:59:35,57.65,57.67,58.40,58.43,58.28,58.23,1.9610,1.9540,1.7140,1.6890,1.8440,1.8450,6,9,20JUL2019:19:45:01,3.3,7/20/2019 19:48:40,0.4,223,35.1400,2490,7/20/2019 19:45:02,2460,7/20/2019 19:45:01,2473,12.9,61.07,61.04,61.05,61.05,7/20/2019 19:45:01,7/20/2019 19:45:22,7/20/2019 19:45:22,7/20/2019 19:45:22,63.21,63.16,7/20/2019 19:45:01,7/20/2019 19:45:01,54.18,54.19,54.19,54.18,7/20/2019 19:59:28,7/20/2019 19:59:28,7/20/2019 19:59:27,7/20/2019 19:59:27,54.13,54.13,7/20/2019 19:59:55,7/20/2019 19:59:55,58.09,58.09,58.08,58.08,58.4,58.39,1.77,1.77,1.771,1.77,1.825,1.824
7/20/2019 20:15:00,15min,Peter Sinks,UCC,270,52.7,54.9,50.4,54.78,54.76,55.97,56.04,7/20/2019 20:03:40,7/20/2019 20:03:41,7/20/2019 20:00:01,7/20/2019 20:00:01,55.02,54.96,7/20/2019 20:02:22,7/20/2019 20:02:22,48.95,48.98,50.96,51.08,7/20/2019 20:14:00,7/20/2019 20:14:00,7/20/2019 20:13:59,7/20/2019 20:13:58,50.28,50.22,7/20/2019 20:14:02,7/20/2019 20:14:02,52.42,52.42,53.09,53.15,52.94,52.89,1.2570,1.2550,1.3310,1.2960,1.1610,1.1620,2,4,20JUL2019:20:00:01,1.3,7/20/2019 20:02:01,0.3,337,18.9300,2490,7/20/2019 20:00:02,2460,7/20/2019 20:00:01,2469,12.9,54.99,54.99,54.99,54.99,7/20/2019 20:00:01,7/20/2019 20:00:01,7/20/2019 20:00:01,7/20/2019 20:00:01,54.84,54.85,7/20/2019 20:02:34,7/20/2019 20:02:33,50.2,50.2,50.2,50.2,7/20/2019 20:14:03,7/20/2019 20:14:02,7/20/2019 20:14:02,7/20/2019 20:14:02,50.68,50.68,7/20/2019 20:14:20,7/20/2019 20:14:19,52.81,52.8,52.8,52.8,52.97,52.97,1.236,1.236,1.236,1.236,1.119,1.12
7/20/2019 20:30:00,15min,Peter Sinks,UCC,270,50.4,52.4,49.1,53.08,52.99,51.38,51.42,7/20/2019 20:17:02,7/20/2019 20:17:01,7/20/2019 20:16:17,7/20/2019 20:16:17,52.98,52.93,7/20/2019 20:17:02,7/20/2019 20:17:02,48.25,48.21,49.09,49.17,7/20/2019 20:29:20,7/20/2019 20:29:20,7/20/2019 20:29:21,7/20/2019 20:29:21,49.07,49.02,7/20/2019 20:29:21,7/20/2019 20:29:21,50.24,50.21,50.17,50.21,50.68,50.63,0.9650,0.9510,0.6380,0.6360,0.8820,0.8820,0,1,20JUL2019:20:15:01,1.3,7/20/2019 20:19:22,0.3,347,7.5450,2490,7/20/2019 20:15:05,2460,7/20/2019 20:15:01,2468,12.9,52.01,52.02,52.01,52.01,7/20/2019 20:17:06,7/20/2019 20:17:06,7/20/2019 20:17:06,7/20/2019 20:17:06,52.81,52.81,7/20/2019 20:17:30,7/20/2019 20:17:30,48.83,48.83,48.83,48.83,7/20/2019 20:29:28,7/20/2019 20:29:28,7/20/2019 20:29:27,7/20/2019 20:29:27,49.35,49.35,7/20/2019 20:29:39,7/20/2019 20:29:39,50.21,50.21,50.21,50.21,50.66,50.66,0.762,0.762,0.762,0.762,0.858,0.859
7/20/2019 20:45:00,15min,Peter Sinks,UCC,270,48.1,50.1,46.8,50.09,49.89,49.84,49.78,7/20/2019 20:30:01,7/20/2019 20:30:01,7/20/2019 20:30:01,7/20/2019 20:30:01,50.35,50.30,7/20/2019 20:30:02,7/20/2019 20:30:02,45.81,45.81,46.78,46.92,7/20/2019 20:44:03,7/20/2019 20:44:03,7/20/2019 20:44:04,7/20/2019 20:44:03,46.74,46.69,7/20/2019 20:44:01,7/20/2019 20:44:01,47.90,47.87,48.01,48.06,48.38,48.33,0.6350,0.6190,0.5460,0.5370,0.6130,0.6130,0,0,20JUL2019:20:30:01,1.5,7/20/2019 20:32:45,0.6,340,11.9300,2490,7/20/2019 20:30:19,2430,7/20/2019 20:33:04,2466,12.9,50.09,50.08,50.09,50.09,7/20/2019 20:30:01,7/20/2019 20:30:01,7/20/2019 20:30:01,7/20/2019 20:30:01,50.12,50.12,7/20/2019 20:30:10,7/20/2019 20:30:10,46.6,46.6,46.6,46.59,7/20/2019 20:44:10,7/20/2019 20:44:09,7/20/2019 20:44:09,7/20/2019 20:44:09,46.95,46.95,7/20/2019 20:44:13,7/20/2019 20:44:13,47.99,47.98,47.98,47.98,48.39,48.39,0.546,0.544,0.544,0.544,0.632,0.631
7/20/2019 21:00:00,15min,Peter Sinks,UCC,270,46.3,47.8,44.2,47.87,47.83,47.49,47.49,7/20/2019 20:49:20,7/20/2019 20:49:20,7/20/2019 20:45:11,7/20/2019 20:45:08,48.09,48.04,7/20/2019 20:45:04,7/20/2019 20:45:04,43.44,43.46,44.52,44.66,7/20/2019 20:58:20,7/20/2019 20:58:20,7/20/2019 20:58:27,7/20/2019 20:58:26,44.03,43.98,7/20/2019 20:58:21,7/20/2019 20:58:21,46.04,46.02,46.12,46.18,46.50,46.44,1.0730,1.0530,0.8390,0.8220,1.0260,1.0260,-0,-0,20JUL2019:20:45:51,1.5,7/20/2019 20:48:44,0.3,341,5.2700,2490,7/20/2019 20:45:20,2430,7/20/2019 20:45:03,2464,12.8,47.58,47.58,47.58,47.58,7/20/2019 20:45:16,7/20/2019 20:45:16,7/20/2019 20:45:16,7/20/2019 20:45:16,47.95,47.95,7/20/2019 20:49:47,7/20/2019 20:49:46,44.11,44.11,44.11,44.11,7/20/2019 20:58:29,7/20/2019 20:58:29,7/20/2019 20:58:29,7/20/2019 20:58:29,44.19,44.19,7/20/2019 20:58:35,7/20/2019 20:58:34,46.11,46.11,46.11,46.11,46.5,46.5,0.905,0.904,0.905,0.905,1.021,1.021
7/20/2019 21:15:00,15min,Peter Sinks,UCC,270,44.9,46.6,43.8,47.08,47.00,45.88,45.78,7/20/2019 21:02:30,7/20/2019 21:02:30,7/20/2019 21:02:33,7/20/2019 21:02:33,47.34,47.28,7/20/2019 21:02:30,7/20/2019 21:02:30,43.20,43.20,43.72,43.71,7/20/2019 21:12:47,7/20/2019 21:12:47,7/20/2019 21:15:00,7/20/2019 21:14:59,43.81,43.75,7/20/2019 21:13:14,7/20/2019 21:13:14,44.68,44.64,44.58,44.60,45.12,45.07,0.9540,0.9330,0.4830,0.4710,0.8930,0.8930,-0,-0,20JUL2019:21:00:01,1.5,7/20/2019 21:03:55,0.3,336,7.0740,2490,7/20/2019 21:00:01,2430,7/20/2019 21:03:42,2464,12.9,46.29,46.29,46.29,46.29,7/20/2019 21:02:36,7/20/2019 21:02:35,7/20/2019 21:02:35,7/20/2019 21:02:35,47,47,7/20/2019 21:02:40,7/20/2019 21:02:40,43.64,43.64,43.64,43.64,7/20/2019 21:12:56,7/20/2019 21:12:55,7/20/2019 21:12:55,7/20/2019 21:12:55,44,44,7/20/2019 21:13:18,7/20/2019 21:13:17,44.64,44.64,44.64,44.64,45.12,45.12,0.666,0.666,0.666,0.667,0.881,0.881
7/20/2019 21:30:00,15min,Peter Sinks,UCC,270,43.6,45.4,42.5,45.92,45.82,44.58,44.50,7/20/2019 21:19:48,7/20/2019 21:19:48,7/20/2019 21:20:43,7/20/2019 21:20:44,45.98,45.93,7/20/2019 21:19:48,7/20/2019 21:19:48,41.92,41.96,42.40,42.43,7/20/2019 21:22:58,7/20/2019 21:23:08,7/20/2019 21:28:38,7/20/2019 21:28:58,42.53,42.48,7/20/2019 21:23:09,7/20/2019 21:23:09,43.43,43.40,43.34,43.35,43.83,43.78,0.9830,0.9600,0.5590,0.5440,0.9310,0.9310,-0,-0,20JUL2019:21:15:03,1.8,7/20/2019 21:30:00,0.1,351,1.5970,2490,7/20/2019 21:15:17,2430,7/20/2019 21:15:27,2463,12.7,45.02,45.01,45.02,45.02,7/20/2019 21:20:48,7/20/2019 21:20:48,7/20/2019 21:20:48,7/20/2019 21:20:48,45.79,45.79,7/20/2019 21:20:55,7/20/2019 21:20:54,42.36,42.36,42.36,42.36,7/20/2019 21:28:32,7/20/2019 21:28:32,7/20/2019 21:28:32,7/20/2019 21:28:33,42.57,42.57,7/20/2019 21:28:37,7/20/2019 21:28:40,43.39,43.39,43.39,43.39,43.81,43.81,0.706,0.706,0.706,0.707,0.915,0.915
7/20/2019 21:45:00,15min,Peter Sinks,UCC,270,43.1,44.4,41.8,44.57,44.49,43.52,43.47,7/20/2019 21:33:40,7/20/2019 21:33:43,7/20/2019 21:34:02,7/20/2019 21:34:01,44.93,44.88,7/20/2019 21:33:44,7/20/2019 21:33:44,41.29,41.26,41.82,41.89,7/20/2019 21:43:31,7/20/2019 21:43:30,7/20/2019 21:44:26,7/20/2019 21:44:26,41.93,41.88,7/20/2019 21:43:27,7/20/2019 21:43:27,42.93,42.88,42.70,42.71,43.34,43.28,0.7040,0.6880,0.3950,0.3720,0.6570,0.6570,-0,-0,20JUL2019:21:30:01,1.8,7/20/2019 21:30:02,0.2,338,5.2270,2490,7/20/2019 21:30:32,2430,7/20/2019 21:34:03,2459,12.7,43.91,43.91,43.91,43.92,7/20/2019 21:34:01,7/20/2019 21:34:01,7/20/2019 21:34:01,7/20/2019 21:34:01,44.8,44.81,7/20/2019 21:34:03,7/20/2019 21:34:03,41.66,41.66,41.66,41.66,7/20/2019 21:44:29,7/20/2019 21:44:29,7/20/2019 21:44:29,7/20/2019 21:44:29,42.01,42.01,7/20/2019 21:44:36,7/20/2019 21:44:36,42.82,42.82,42.81,42.81,43.34,43.34,0.514,0.514,0.514,0.515,0.636,0.636
7/20/2019 22:00:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.6,42.40,42.30,42.14,42.16,7/20/2019 21:45:01,7/20/2019 21:45:01,7/20/2019 21:45:01,7/20/2019 21:45:01,42.68,42.62,7/20/2019 21:45:06,7/20/2019 21:45:06,39.98,39.96,40.58,40.62,7/20/2019 21:59:04,7/20/2019 21:59:04,7/20/2019 21:59:07,7/20/2019 21:59:06,40.42,40.37,7/20/2019 21:59:06,7/20/2019 21:59:06,41.29,41.25,41.31,41.35,41.68,41.63,0.4270,0.4200,0.2950,0.2950,0.3770,0.3770,-0,-0,20JUL2019:21:59:17,1.1,7/20/2019 21:46:13,0.4,342,7.6400,2460,7/20/2019 21:45:02,2430,7/20/2019 21:45:01,2456,12.9,42.31,42.31,42.31,42.31,7/20/2019 21:45:02,7/20/2019 21:45:01,7/20/2019 21:45:01,7/20/2019 21:45:01,42.5,42.5,7/20/2019 21:45:15,7/20/2019 21:45:14,40.38,40.38,40.38,40.37,7/20/2019 21:59:08,7/20/2019 21:59:07,7/20/2019 21:59:07,7/20/2019 21:59:07,40.75,40.75,7/20/2019 21:59:16,7/20/2019 21:59:15,41.31,41.31,41.31,41.31,41.68,41.68,0.335,0.334,0.334,0.334,0.361,0.361
7/20/2019 22:15:00,15min,Peter Sinks,UCC,270,41.0,41.8,40.0,41.99,41.93,41.27,41.22,7/20/2019 22:02:35,7/20/2019 22:02:35,7/20/2019 22:02:37,7/20/2019 22:02:38,42.15,42.09,7/20/2019 22:02:35,7/20/2019 22:02:35,39.59,39.57,40.10,40.19,7/20/2019 22:08:42,7/20/2019 22:08:42,7/20/2019 22:08:43,7/20/2019 22:08:42,39.97,39.92,7/20/2019 22:08:46,7/20/2019 22:08:46,40.86,40.82,40.66,40.68,41.22,41.17,0.5530,0.5400,0.3100,0.2910,0.5030,0.5030,-0,-0,20JUL2019:22:14:45,0.9,7/20/2019 22:00:17,0.1,336,4.4790,2460,7/20/2019 22:00:01,2430,7/20/2019 22:00:07,2456,12.8,41.56,41.56,41.56,41.56,7/20/2019 22:02:45,7/20/2019 22:02:45,7/20/2019 22:02:44,7/20/2019 22:02:44,42.08,42.08,7/20/2019 22:03:02,7/20/2019 22:03:02,39.91,39.91,39.91,39.91,7/20/2019 22:08:49,7/20/2019 22:08:49,7/20/2019 22:08:49,7/20/2019 22:08:48,40.17,40.17,7/20/2019 22:09:06,7/20/2019 22:09:06,40.76,40.76,40.76,40.76,41.19,41.19,0.379,0.378,0.379,0.379,0.483,0.483
7/20/2019 22:30:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.7,41.89,41.81,40.83,40.69,7/20/2019 22:22:49,7/20/2019 22:22:50,7/20/2019 22:23:01,7/20/2019 22:23:01,42.07,42.02,7/20/2019 22:22:43,7/20/2019 22:22:43,38.82,38.83,39.72,39.72,7/20/2019 22:16:16,7/20/2019 22:16:16,7/20/2019 22:16:20,7/20/2019 22:16:19,39.82,39.76,7/20/2019 22:16:20,7/20/2019 22:16:20,40.48,40.44,40.14,40.14,40.84,40.79,0.6750,0.6580,0.3060,0.2810,0.5920,0.5920,-0,-0,20JUL2019:22:24:25,1.5,7/20/2019 22:27:51,0.3,333,2.5580,2460,7/20/2019 22:15:02,2430,7/20/2019 22:15:01,2455,12.8,41.25,41.25,41.25,41.25,7/20/2019 22:23:03,7/20/2019 22:23:03,7/20/2019 22:23:03,7/20/2019 22:23:03,41.94,41.94,7/20/2019 22:23:12,7/20/2019 22:23:11,39.37,39.37,39.37,39.36,7/20/2019 22:16:26,7/20/2019 22:16:26,7/20/2019 22:16:26,7/20/2019 22:16:26,40,40,7/20/2019 22:26:44,7/20/2019 22:26:43,40.31,40.31,40.31,40.31,40.83,40.83,0.433,0.433,0.433,0.434,0.57,0.57
7/20/2019 22:45:00,15min,Peter Sinks,UCC,270,39.8,41.2,38.5,41.56,41.51,40.70,40.64,7/20/2019 22:33:49,7/20/2019 22:33:50,7/20/2019 22:32:29,7/20/2019 22:32:29,41.55,41.49,7/20/2019 22:33:48,7/20/2019 22:33:48,37.49,37.44,38.70,38.72,7/20/2019 22:44:48,7/20/2019 22:44:48,7/20/2019 22:44:48,7/20/2019 22:44:48,38.17,38.12,7/20/2019 22:41:10,7/20/2019 22:41:10,39.63,39.59,39.76,39.77,39.98,39.93,0.9690,0.9470,0.5210,0.5060,0.8820,0.8820,-0,-0,20JUL2019:22:30:01,1.1,7/20/2019 22:30:02,0.2,331,18.0300,2460,7/20/2019 22:30:01,2430,7/20/2019 22:30:04,2452,12.8,40.96,40.96,40.96,40.96,7/20/2019 22:33:58,7/20/2019 22:33:57,7/20/2019 22:33:57,7/20/2019 22:33:57,41.38,41.38,7/20/2019 22:34:00,7/20/2019 22:33:59,38.56,38.56,38.56,38.56,7/20/2019 22:40:08,7/20/2019 22:40:08,7/20/2019 22:40:08,7/20/2019 22:40:07,38.37,38.37,7/20/2019 22:41:15,7/20/2019 22:41:15,39.7,39.7,39.7,39.7,39.97,39.97,0.679,0.679,0.679,0.68,0.858,0.858
7/20/2019 23:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.5,40.93,40.85,39.83,39.80,7/20/2019 22:57:25,7/20/2019 22:57:25,7/20/2019 22:58:54,7/20/2019 22:58:46,41.01,40.96,7/20/2019 22:57:36,7/20/2019 22:57:36,37.94,37.88,38.04,38.09,7/20/2019 22:45:03,7/20/2019 22:45:03,7/20/2019 22:53:15,7/20/2019 22:53:24,38.47,38.42,7/20/2019 22:45:32,7/20/2019 22:45:32,39.60,39.54,38.75,38.77,39.90,39.85,0.6460,0.6290,0.5190,0.4930,0.6070,0.6070,-0,-0,20JUL2019:22:45:01,0.7,7/20/2019 22:58:31,0.0,321,4.0070,2460,7/20/2019 22:45:02,2430,7/20/2019 22:45:01,2451,12.8,40.18,40.18,40.18,40.19,7/20/2019 22:57:41,7/20/2019 22:57:40,7/20/2019 22:57:40,7/20/2019 22:57:40,40.83,40.83,7/20/2019 22:58:02,7/20/2019 22:58:01,38.37,38.37,38.37,38.37,7/20/2019 22:45:42,7/20/2019 22:45:42,7/20/2019 22:45:42,7/20/2019 22:45:42,38.61,38.61,7/20/2019 22:45:49,7/20/2019 22:45:48,39.16,39.16,39.16,39.16,39.85,39.85,0.502,0.502,0.502,0.502,0.59,0.59
7/20/2019 23:15:00,15min,Peter Sinks,UCC,270,39.9,41.6,37.7,41.89,41.79,41.02,40.94,7/20/2019 23:12:44,7/20/2019 23:12:57,7/20/2019 23:13:59,7/20/2019 23:14:31,42.07,42.01,7/20/2019 23:12:48,7/20/2019 23:12:48,37.10,37.09,37.95,37.95,7/20/2019 23:06:49,7/20/2019 23:06:49,7/20/2019 23:06:52,7/20/2019 23:06:52,37.71,37.66,7/20/2019 23:06:46,7/20/2019 23:06:46,39.72,39.67,39.29,39.29,40.03,39.98,1.2650,1.2330,0.8230,0.7900,1.1880,1.1880,-0,-0,20JUL2019:23:14:41,1.8,7/20/2019 23:14:45,0.2,27,27.1200,2460,7/20/2019 23:00:01,2430,7/20/2019 23:00:02,2449,12.7,41.24,41.24,41.24,41.24,7/20/2019 23:14:04,7/20/2019 23:14:03,7/20/2019 23:14:03,7/20/2019 23:14:03,41.96,41.96,7/20/2019 23:13:11,7/20/2019 23:13:11,37.61,37.61,37.61,37.6,7/20/2019 23:06:58,7/20/2019 23:06:58,7/20/2019 23:06:58,7/20/2019 23:06:58,37.83,37.83,7/20/2019 23:07:14,7/20/2019 23:07:14,39.48,39.48,39.49,39.49,39.99,39.99,0.984,0.984,0.985,0.986,1.156,1.157
7/20/2019 23:30:00,15min,Peter Sinks,UCC,270,38.8,41.1,37.4,41.61,41.53,40.33,40.29,7/20/2019 23:15:11,7/20/2019 23:15:10,7/20/2019 23:15:01,7/20/2019 23:15:01,41.54,41.49,7/20/2019 23:15:11,7/20/2019 23:15:11,36.45,36.48,37.78,37.83,7/20/2019 23:20:08,7/20/2019 23:20:07,7/20/2019 23:30:00,7/20/2019 23:30:00,37.27,37.22,7/20/2019 23:20:08,7/20/2019 23:20:08,38.58,38.55,38.80,38.82,38.96,38.91,0.9620,0.9420,0.6060,0.5780,0.8560,0.8560,-0,-0,20JUL2019:23:15:04,1.8,7/20/2019 23:15:02,0.2,332,10.9400,2460,7/20/2019 23:15:02,2430,7/20/2019 23:15:01,2447,12.8,40.76,40.76,40.75,40.74,7/20/2019 23:15:01,7/20/2019 23:15:01,7/20/2019 23:15:01,7/20/2019 23:15:01,41.48,41.48,7/20/2019 23:15:02,7/20/2019 23:15:02,37.46,37.46,37.46,37.45,7/20/2019 23:20:12,7/20/2019 23:20:20,7/20/2019 23:20:12,7/20/2019 23:20:12,37.33,37.33,7/20/2019 23:20:45,7/20/2019 23:20:44,38.71,38.71,38.71,38.71,38.99,38.99,0.729,0.727,0.728,0.728,0.87,0.869
7/20/2019 23:45:00,15min,Peter Sinks,UCC,270,37.9,39.0,36.6,39.50,39.42,38.65,38.60,7/20/2019 23:33:17,7/20/2019 23:33:14,7/20/2019 23:36:35,7/20/2019 23:36:35,39.51,39.46,7/20/2019 23:33:18,7/20/2019 23:33:18,36.09,36.09,36.95,37.01,7/20/2019 23:42:13,7/20/2019 23:42:13,7/20/2019 23:43:11,7/20/2019 23:43:08,36.52,36.47,7/20/2019 23:42:15,7/20/2019 23:42:15,37.79,37.76,37.73,37.75,38.10,38.05,0.7770,0.7570,0.4060,0.3880,0.7070,0.7070,-0,-0,20JUL2019:23:32:05,1.8,7/20/2019 23:36:13,0.5,335,20.0700,2460,7/20/2019 23:30:01,2430,7/20/2019 23:30:02,2445,12.8,38.73,38.72,38.73,38.73,7/20/2019 23:36:40,7/20/2019 23:36:39,7/20/2019 23:36:39,7/20/2019 23:36:39,39.29,39.29,7/20/2019 23:33:39,7/20/2019 23:33:38,36.61,36.61,36.61,36.61,7/20/2019 23:42:26,7/20/2019 23:42:25,7/20/2019 23:42:25,7/20/2019 23:42:25,36.62,36.62,7/20/2019 23:42:41,7/20/2019 23:42:41,37.76,37.76,37.76,37.76,38.08,38.08,0.545,0.545,0.545,0.546,0.687,0.687
7/21/2019 00:00:00,15min,Peter Sinks,UCC,270,38.3,40.0,36.9,40.21,40.13,39.58,39.65,7/20/2019 23:56:24,7/20/2019 23:56:24,7/20/2019 23:56:27,7/20/2019 23:56:28,40.42,40.37,7/20/2019 23:56:32,7/20/2019 23:56:32,35.37,35.38,36.89,36.89,7/20/2019 23:57:14,7/20/2019 23:57:14,7/20/2019 23:58:36,7/20/2019 23:58:36,36.67,36.62,7/20/2019 23:57:17,7/20/2019 23:57:17,38.18,38.13,38.00,38.05,38.49,38.43,0.9450,0.9250,0.7360,0.7550,0.8150,0.8150,-0,-0,20JUL2019:23:45:01,3.1,7/20/2019 23:56:19,0.8,306,81.3000,2460,7/20/2019 23:45:01,2430,7/20/2019 23:45:02,2442,12.8,39.84,39.84,39.84,39.84,7/20/2019 23:56:32,7/20/2019 23:56:32,7/20/2019 23:56:32,7/20/2019 23:56:31,40.2,40.2,7/20/2019 23:56:39,7/20/2019 23:56:38,36.74,36.75,36.74,36.74,7/20/2019 23:58:40,7/20/2019 23:58:39,7/20/2019 23:58:39,7/20/2019 23:58:39,37,37,7/20/2019 23:58:44,7/20/2019 23:58:44,38.08,38.08,38.08,38.08,38.44,38.44,0.777,0.776,0.777,0.778,0.778,0.778
7/21/2019 00:15:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.6,40.18,40.08,39.66,39.68,7/21/2019 00:05:46,7/21/2019 00:05:45,7/21/2019 00:01:18,7/21/2019 00:01:12,40.27,40.22,7/21/2019 00:05:42,7/21/2019 00:05:42,36.70,36.71,37.60,37.63,7/21/2019 00:09:42,7/21/2019 00:09:42,7/21/2019 00:14:22,7/21/2019 00:14:19,37.57,37.52,7/21/2019 00:09:55,7/21/2019 00:09:55,38.62,38.58,38.59,38.60,38.96,38.91,0.7980,0.7860,0.5910,0.5910,0.7220,0.7220,-0,-0,21JUL2019:00:13:13,2.0,7/21/2019 00:00:01,0.3,36,32.6200,2460,7/21/2019 00:00:01,2430,7/21/2019 00:00:02,2441,12.7,39.8,39.8,39.8,39.8,7/21/2019 00:01:17,7/21/2019 00:01:16,7/21/2019 00:01:16,7/21/2019 00:01:16,40.2,40.2,7/21/2019 00:01:34,7/21/2019 00:01:34,37.35,37.35,37.35,37.34,7/21/2019 00:09:53,7/21/2019 00:09:53,7/21/2019 00:09:52,7/21/2019 00:09:52,37.76,37.76,7/21/2019 00:10:10,7/21/2019 00:10:09,38.61,38.61,38.61,38.61,38.95,38.95,0.657,0.657,0.658,0.658,0.687,0.687
7/21/2019 00:30:00,15min,Peter Sinks,UCC,270,38.1,39.1,36.7,39.30,39.24,38.72,38.79,7/21/2019 00:27:03,7/21/2019 00:26:57,7/21/2019 00:27:02,7/21/2019 00:27:02,39.52,39.47,7/21/2019 00:27:05,7/21/2019 00:27:05,35.97,35.98,37.22,37.23,7/21/2019 00:27:49,7/21/2019 00:27:49,7/21/2019 00:28:57,7/21/2019 00:28:56,36.67,36.62,7/21/2019 00:27:55,7/21/2019 00:27:55,37.95,37.91,37.65,37.68,38.26,38.21,0.6050,0.5920,0.2590,0.2640,0.5200,0.5200,-0,-0,21JUL2019:00:15:02,0.9,7/21/2019 00:25:12,0.1,64,23.2800,2460,7/21/2019 00:15:04,2400,7/21/2019 00:18:34,2438,12.8,38.97,38.97,38.97,38.97,7/21/2019 00:27:07,7/21/2019 00:27:07,7/21/2019 00:27:07,7/21/2019 00:27:07,39.18,39.18,7/21/2019 00:27:14,7/21/2019 00:27:13,36.68,36.68,36.68,36.68,7/21/2019 00:27:50,7/21/2019 00:27:50,7/21/2019 00:27:50,7/21/2019 00:27:50,36.76,36.76,7/21/2019 00:28:13,7/21/2019 00:28:12,37.79,37.79,37.79,37.79,38.23,38.23,0.388,0.388,0.388,0.389,0.49,0.49
7/21/2019 00:45:00,15min,Peter Sinks,UCC,270,37.7,39.2,36.5,39.50,39.41,38.80,38.79,7/21/2019 00:30:46,7/21/2019 00:30:46,7/21/2019 00:30:47,7/21/2019 00:30:50,39.52,39.47,7/21/2019 00:30:47,7/21/2019 00:30:47,35.63,35.63,36.59,36.62,7/21/2019 00:41:42,7/21/2019 00:41:42,7/21/2019 00:44:49,7/21/2019 00:41:48,36.51,36.46,7/21/2019 00:44:46,7/21/2019 00:44:46,37.54,37.49,37.32,37.34,37.84,37.79,0.7170,0.6980,0.4430,0.4420,0.6140,0.6130,-0,-0,21JUL2019:00:43:38,2.0,7/21/2019 00:31:04,0.2,316,34.1900,2460,7/21/2019 00:30:03,2400,7/21/2019 00:32:46,2437,12.8,39.02,39.02,39.02,39.03,7/21/2019 00:30:55,7/21/2019 00:30:54,7/21/2019 00:30:54,7/21/2019 00:30:54,39.38,39.39,7/21/2019 00:31:01,7/21/2019 00:31:01,36.39,36.4,36.39,36.39,7/21/2019 00:41:46,7/21/2019 00:41:46,7/21/2019 00:41:46,7/21/2019 00:41:46,36.64,36.63,7/21/2019 00:45:00,7/21/2019 00:45:00,37.44,37.44,37.44,37.44,37.85,37.85,0.504,0.504,0.504,0.505,0.561,0.562
7/21/2019 01:00:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.3,37.01,36.95,36.67,36.70,7/21/2019 00:48:03,7/21/2019 00:48:03,7/21/2019 00:45:21,7/21/2019 00:45:33,37.19,37.13,7/21/2019 00:49:25,7/21/2019 00:49:25,34.89,34.86,35.33,35.40,7/21/2019 00:57:29,7/21/2019 00:57:29,7/21/2019 00:58:10,7/21/2019 00:58:09,35.32,35.26,7/21/2019 00:54:14,7/21/2019 00:54:14,36.04,36.01,36.01,36.05,36.34,36.29,0.5680,0.5610,0.4360,0.4280,0.5380,0.5380,-0,-0,21JUL2019:00:54:42,0.2,7/21/2019 00:52:16,0.0,347,0.0000,2460,7/21/2019 00:45:06,2400,7/21/2019 00:46:23,2430,12.7,36.78,36.78,36.78,36.78,7/21/2019 00:45:31,7/21/2019 00:45:30,7/21/2019 00:45:30,7/21/2019 00:45:30,37.08,37.08,7/21/2019 00:49:41,7/21/2019 00:49:41,35.23,35.23,35.23,35.23,7/21/2019 00:58:15,7/21/2019 00:58:15,7/21/2019 00:58:15,7/21/2019 00:58:15,35.33,35.33,7/21/2019 00:54:56,7/21/2019 00:54:56,36.03,36.03,36.03,36.03,36.33,36.33,0.475,0.475,0.475,0.476,0.522,0.522
7/21/2019 01:15:00,15min,Peter Sinks,UCC,270,35.6,36.3,34.7,36.66,36.57,35.80,35.78,7/21/2019 01:00:22,7/21/2019 01:00:21,7/21/2019 01:00:25,7/21/2019 01:00:30,36.67,36.61,7/21/2019 01:00:19,7/21/2019 01:00:19,34.26,34.25,34.70,34.74,7/21/2019 01:06:17,7/21/2019 01:06:18,7/21/2019 01:07:37,7/21/2019 01:07:38,34.57,34.52,7/21/2019 01:06:38,7/21/2019 01:06:38,35.44,35.40,35.11,35.15,35.75,35.70,0.5260,0.5150,0.2200,0.2130,0.4590,0.4590,-0,-0,21JUL2019:01:00:02,0.0,7/21/2019 01:00:01,0.0,0,0.0000,2460,7/21/2019 01:00:32,2400,7/21/2019 01:00:01,2429,12.7,36.09,36.09,36.09,36.1,7/21/2019 01:00:31,7/21/2019 01:00:31,7/21/2019 01:00:31,7/21/2019 01:00:31,36.55,36.55,7/21/2019 01:00:41,7/21/2019 01:00:41,34.64,34.64,34.64,34.64,7/21/2019 01:06:27,7/21/2019 01:06:27,7/21/2019 01:06:27,7/21/2019 01:06:27,34.82,34.82,7/21/2019 01:06:49,7/21/2019 01:06:49,35.28,35.28,35.28,35.28,35.74,35.74,0.329,0.329,0.329,0.33,0.431,0.431
7/21/2019 01:30:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.3,36.18,36.12,35.45,35.46,7/21/2019 01:21:27,7/21/2019 01:21:27,7/21/2019 01:21:02,7/21/2019 01:21:00,36.37,36.32,7/21/2019 01:21:20,7/21/2019 01:21:20,33.26,33.27,34.52,34.54,7/21/2019 01:27:31,7/21/2019 01:27:31,7/21/2019 01:26:09,7/21/2019 01:26:06,34.34,34.29,7/21/2019 01:27:35,7/21/2019 01:27:35,35.12,35.08,34.94,34.97,35.41,35.36,0.5630,0.5460,0.2250,0.2250,0.4680,0.4680,-0,-0,21JUL2019:01:15:47,1.1,7/21/2019 01:29:18,0.1,340,1.3510,2460,7/21/2019 01:16:44,2400,7/21/2019 01:15:03,2430,12.7,35.74,35.74,35.74,35.74,7/21/2019 01:21:10,7/21/2019 01:21:10,7/21/2019 01:21:09,7/21/2019 01:21:09,36.27,36.27,7/21/2019 01:21:47,7/21/2019 01:21:47,34.17,34.18,34.17,34.17,7/21/2019 01:27:41,7/21/2019 01:27:40,7/21/2019 01:27:40,7/21/2019 01:27:40,34.51,34.51,7/21/2019 01:28:00,7/21/2019 01:28:04,35.03,35.03,35.03,35.03,35.39,35.39,0.356,0.356,0.356,0.357,0.431,0.432
7/21/2019 01:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,33.9,36.18,36.12,35.49,35.46,7/21/2019 01:40:31,7/21/2019 01:40:31,7/21/2019 01:41:05,7/21/2019 01:41:04,36.37,36.32,7/21/2019 01:40:31,7/21/2019 01:40:31,33.44,33.43,33.80,33.83,7/21/2019 01:31:45,7/21/2019 01:31:45,7/21/2019 01:35:22,7/21/2019 01:35:27,33.89,33.84,7/21/2019 01:31:47,7/21/2019 01:31:47,34.84,34.80,34.61,34.65,35.13,35.07,0.7490,0.7330,0.4360,0.4250,0.6990,0.6990,-0,-0,21JUL2019:01:31:13,0.7,7/21/2019 01:30:01,0.0,288,12.0300,2460,7/21/2019 01:30:18,2400,7/21/2019 01:31:03,2427,12.7,35.7,35.69,35.7,35.7,7/21/2019 01:41:07,7/21/2019 01:41:06,7/21/2019 01:41:06,7/21/2019 01:41:06,36.17,36.17,7/21/2019 01:40:36,7/21/2019 01:40:36,33.69,33.69,33.69,33.69,7/21/2019 01:35:31,7/21/2019 01:35:31,7/21/2019 01:35:30,7/21/2019 01:35:30,34.05,34.05,7/21/2019 01:32:09,7/21/2019 01:32:09,34.72,34.72,34.72,34.72,35.1,35.1,0.56,0.56,0.56,0.56,0.685,0.685
7/21/2019 02:00:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.6,36.20,36.13,35.13,35.07,7/21/2019 01:49:28,7/21/2019 01:49:28,7/21/2019 01:49:26,7/21/2019 01:49:23,36.07,36.02,7/21/2019 01:49:27,7/21/2019 01:49:27,32.69,32.70,33.80,33.83,7/21/2019 01:52:09,7/21/2019 01:52:07,7/21/2019 01:59:38,7/21/2019 01:59:41,33.30,33.24,7/21/2019 01:52:18,7/21/2019 01:52:18,34.68,34.64,34.41,34.44,34.98,34.93,0.7260,0.7080,0.3720,0.3670,0.6070,0.6070,-0,-0,21JUL2019:01:45:52,0.0,7/21/2019 01:45:01,0.0,0,0.0000,2460,7/21/2019 01:45:50,2400,7/21/2019 01:45:07,2427,12.7,35.5,35.5,35.5,35.5,7/21/2019 01:49:32,7/21/2019 01:49:32,7/21/2019 01:49:32,7/21/2019 01:49:31,35.79,35.79,7/21/2019 01:49:45,7/21/2019 01:49:45,33.56,33.56,33.56,33.56,7/21/2019 01:52:17,7/21/2019 01:52:17,7/21/2019 01:52:17,7/21/2019 01:52:17,33.59,33.59,7/21/2019 01:52:27,7/21/2019 01:52:26,34.55,34.55,34.55,34.55,34.97,34.97,0.492,0.491,0.492,0.492,0.57,0.571
7/21/2019 02:15:00,15min,Peter Sinks,UCC,270,33.8,34.3,32.8,34.46,34.41,33.89,33.91,7/21/2019 02:00:05,7/21/2019 02:00:05,7/21/2019 02:00:30,7/21/2019 02:00:24,34.72,34.67,7/21/2019 02:00:18,7/21/2019 02:00:18,32.19,32.19,32.96,32.99,7/21/2019 02:10:39,7/21/2019 02:10:39,7/21/2019 02:15:00,7/21/2019 02:15:00,32.62,32.57,7/21/2019 02:10:42,7/21/2019 02:10:42,33.63,33.60,33.32,33.36,33.92,33.87,0.4130,0.4020,0.2120,0.2140,0.3610,0.3610,-0,-0,21JUL2019:02:00:15,0.0,7/21/2019 02:00:01,0.0,0,0.0000,2460,7/21/2019 02:06:58,2400,7/21/2019 02:00:03,2425,12.7,34.11,34.11,34.11,34.11,7/21/2019 02:00:16,7/21/2019 02:00:15,7/21/2019 02:00:15,7/21/2019 02:00:15,34.53,34.53,7/21/2019 02:08:47,7/21/2019 02:08:46,32.72,32.72,32.72,32.72,7/21/2019 02:10:44,7/21/2019 02:10:44,7/21/2019 02:10:44,7/21/2019 02:10:44,32.94,32.94,7/21/2019 02:10:56,7/21/2019 02:10:55,33.49,33.49,33.49,33.49,33.9,33.9,0.261,0.26,0.26,0.261,0.349,0.348
7/21/2019 02:30:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.0,35.16,35.14,34.09,34.07,7/21/2019 02:22:14,7/21/2019 02:22:15,7/21/2019 02:22:19,7/21/2019 02:15:53,35.47,35.42,7/21/2019 02:22:19,7/21/2019 02:22:19,32.55,32.51,32.74,32.81,7/21/2019 02:26:40,7/21/2019 02:26:39,7/21/2019 02:15:05,7/21/2019 02:15:05,32.92,32.87,7/21/2019 02:26:51,7/21/2019 02:26:51,33.98,33.94,33.59,33.60,34.25,34.20,0.6540,0.6400,0.2900,0.2680,0.6010,0.6010,-0,-0,21JUL2019:02:15:07,0.9,7/21/2019 02:26:18,0.0,334,11.4400,2430,7/21/2019 02:15:01,2400,7/21/2019 02:15:04,2423,12.7,34.55,34.55,34.55,34.55,7/21/2019 02:22:25,7/21/2019 02:22:25,7/21/2019 02:22:24,7/21/2019 02:22:24,35.26,35.27,7/21/2019 02:22:30,7/21/2019 02:22:29,32.92,32.93,32.92,32.92,7/21/2019 02:15:13,7/21/2019 02:15:13,7/21/2019 02:15:12,7/21/2019 02:15:12,32.99,32.99,7/21/2019 02:27:13,7/21/2019 02:27:12,33.77,33.77,33.77,33.77,34.22,34.22,0.437,0.436,0.436,0.437,0.583,0.583
7/21/2019 02:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.7,34.34,34.30,33.56,33.62,7/21/2019 02:30:02,7/21/2019 02:30:02,7/21/2019 02:30:03,7/21/2019 02:30:02,34.49,34.44,7/21/2019 02:30:01,7/21/2019 02:30:01,32.12,32.11,32.50,32.54,7/21/2019 02:44:36,7/21/2019 02:44:35,7/21/2019 02:44:42,7/21/2019 02:44:45,32.62,32.57,7/21/2019 02:44:40,7/21/2019 02:44:40,33.22,33.18,32.96,33.00,33.53,33.47,0.4140,0.4070,0.2790,0.2790,0.3920,0.3920,-0,-0,21JUL2019:02:30:02,0.0,7/21/2019 02:30:01,0.0,0,0.0000,2430,7/21/2019 02:30:01,2400,7/21/2019 02:30:04,2421,12.7,33.89,33.89,33.89,33.89,7/21/2019 02:30:09,7/21/2019 02:30:08,7/21/2019 02:30:08,7/21/2019 02:30:08,34.37,34.37,7/21/2019 02:30:23,7/21/2019 02:30:22,32.44,32.44,32.44,32.44,7/21/2019 02:44:44,7/21/2019 02:44:44,7/21/2019 02:44:44,7/21/2019 02:44:44,32.92,32.92,7/21/2019 02:44:59,7/21/2019 02:44:58,33.1,33.1,33.1,33.1,33.52,33.52,0.326,0.326,0.326,0.326,0.383,0.383
7/21/2019 03:00:00,15min,Peter Sinks,UCC,270,33.7,34.9,32.4,35.26,35.18,34.07,34.01,7/21/2019 02:58:34,7/21/2019 02:58:34,7/21/2019 02:59:18,7/21/2019 02:58:47,35.32,35.27,7/21/2019 02:58:30,7/21/2019 02:58:30,32.00,32.01,32.34,32.40,7/21/2019 02:55:04,7/21/2019 02:55:02,7/21/2019 02:45:18,7/21/2019 02:45:28,32.32,32.27,7/21/2019 02:55:04,7/21/2019 02:55:04,33.57,33.52,33.02,33.02,33.82,33.77,0.8740,0.8520,0.4840,0.4490,0.8180,0.8180,-0,-0,21JUL2019:02:45:05,0.0,7/21/2019 02:45:01,0.0,0,0.0000,2430,7/21/2019 02:45:02,2400,7/21/2019 02:45:01,2419,12.7,34.5,34.5,34.5,34.5,7/21/2019 02:58:46,7/21/2019 02:58:45,7/21/2019 02:58:45,7/21/2019 02:58:45,35.24,35.24,7/21/2019 02:58:59,7/21/2019 02:58:59,32.29,32.29,32.29,32.29,7/21/2019 02:55:07,7/21/2019 02:55:06,7/21/2019 02:55:06,7/21/2019 02:55:06,32.55,32.55,7/21/2019 02:55:15,7/21/2019 02:55:14,33.27,33.27,33.27,33.27,33.76,33.76,0.639,0.638,0.639,0.639,0.795,0.795
7/21/2019 03:15:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.5,34.94,34.88,33.82,33.77,7/21/2019 03:01:54,7/21/2019 03:01:54,7/21/2019 03:02:01,7/21/2019 03:02:01,35.02,34.97,7/21/2019 03:00:01,7/21/2019 03:00:01,31.73,31.76,32.52,32.53,7/21/2019 03:09:24,7/21/2019 03:09:28,7/21/2019 03:11:46,7/21/2019 03:11:48,32.32,32.27,7/21/2019 03:09:29,7/21/2019 03:09:29,33.52,33.49,33.15,33.17,33.83,33.78,0.6930,0.6770,0.3140,0.2980,0.6560,0.6560,-0,-0,21JUL2019:03:00:16,0.0,7/21/2019 03:00:01,0.0,0,0.0000,2430,7/21/2019 03:00:01,2400,7/21/2019 03:00:02,2417,12.7,34.25,34.25,34.25,34.26,7/21/2019 03:02:04,7/21/2019 03:02:04,7/21/2019 03:02:04,7/21/2019 03:02:04,35.05,35.05,7/21/2019 03:00:01,7/21/2019 03:00:01,32.35,32.35,32.35,32.35,7/21/2019 03:09:31,7/21/2019 03:09:30,7/21/2019 03:09:30,7/21/2019 03:09:30,32.55,32.55,7/21/2019 03:09:43,7/21/2019 03:09:42,33.34,33.34,33.34,33.34,33.83,33.83,0.476,0.476,0.476,0.476,0.658,0.658
7/21/2019 03:30:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.2,34.91,34.84,34.13,34.17,7/21/2019 03:26:16,7/21/2019 03:26:16,7/21/2019 03:26:17,7/21/2019 03:29:43,34.87,34.82,7/21/2019 03:26:17,7/21/2019 03:26:17,31.48,31.48,32.56,32.59,7/21/2019 03:21:38,7/21/2019 03:21:38,7/21/2019 03:21:38,7/21/2019 03:21:39,32.17,32.12,7/21/2019 03:21:37,7/21/2019 03:21:37,33.58,33.53,33.27,33.28,33.83,33.78,0.6790,0.6650,0.4430,0.4360,0.6030,0.6030,-0,-0,21JUL2019:03:15:09,2.0,7/21/2019 03:26:42,0.3,297,28.7300,2430,7/21/2019 03:15:01,2400,7/21/2019 03:15:02,2412,12.6,34.39,34.39,34.39,34.4,7/21/2019 03:26:21,7/21/2019 03:26:21,7/21/2019 03:26:20,7/21/2019 03:26:20,34.79,34.79,7/21/2019 03:26:33,7/21/2019 03:26:32,32.09,32.09,32.09,32.08,7/21/2019 03:21:43,7/21/2019 03:21:42,7/21/2019 03:21:42,7/21/2019 03:21:42,32.33,32.32,7/21/2019 03:21:54,7/21/2019 03:21:53,33.41,33.41,33.41,33.41,33.79,33.79,0.521,0.521,0.521,0.522,0.575,0.575
7/21/2019 03:45:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.7,35.11,35.04,34.19,34.23,7/21/2019 03:37:42,7/21/2019 03:38:08,7/21/2019 03:37:47,7/21/2019 03:40:59,35.32,35.27,7/21/2019 03:38:08,7/21/2019 03:38:08,32.07,32.08,32.82,32.81,7/21/2019 03:38:26,7/21/2019 03:38:25,7/21/2019 03:39:50,7/21/2019 03:30:55,32.62,32.57,7/21/2019 03:41:50,7/21/2019 03:41:50,33.47,33.44,33.36,33.38,33.74,33.69,0.7560,0.7330,0.3740,0.3770,0.6030,0.6030,-0,-0,21JUL2019:03:30:07,1.5,7/21/2019 03:31:08,0.3,157,36.1700,2430,7/21/2019 03:30:03,2400,7/21/2019 03:30:01,2410,12.6,34.57,34.57,34.57,34.57,7/21/2019 03:37:55,7/21/2019 03:37:54,7/21/2019 03:37:54,7/21/2019 03:37:54,35.14,35.15,7/21/2019 03:38:11,7/21/2019 03:38:11,32.58,32.58,32.58,32.58,7/21/2019 03:41:56,7/21/2019 03:41:56,7/21/2019 03:41:56,7/21/2019 03:41:56,32.85,32.85,7/21/2019 03:42:08,7/21/2019 03:42:07,33.41,33.41,33.41,33.41,33.71,33.71,0.525,0.524,0.525,0.526,0.561,0.561
7/21/2019 04:00:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.2,34.84,34.78,34.08,34.11,7/21/2019 03:49:00,7/21/2019 03:49:00,7/21/2019 03:45:41,7/21/2019 03:45:50,34.94,34.89,7/21/2019 03:45:57,7/21/2019 03:45:57,31.03,31.04,32.64,32.66,7/21/2019 03:50:30,7/21/2019 03:50:30,7/21/2019 03:58:34,7/21/2019 03:58:38,32.17,32.11,7/21/2019 03:50:31,7/21/2019 03:50:31,33.51,33.47,33.16,33.20,33.80,33.74,0.7090,0.6930,0.3260,0.3280,0.6010,0.6010,-0,-0,21JUL2019:03:58:53,1.1,7/21/2019 03:48:08,0.1,15,3.0590,2430,7/21/2019 03:45:02,2400,7/21/2019 03:45:01,2410,12.6,34.33,34.33,34.33,34.33,7/21/2019 03:45:51,7/21/2019 03:45:51,7/21/2019 03:45:51,7/21/2019 03:45:50,34.83,34.83,7/21/2019 03:45:58,7/21/2019 03:45:57,32.01,32.01,32.01,32,7/21/2019 03:50:39,7/21/2019 03:50:38,7/21/2019 03:50:38,7/21/2019 03:50:38,32.42,32.42,7/21/2019 03:50:53,7/21/2019 03:50:52,33.34,33.34,33.34,33.34,33.79,33.79,0.476,0.475,0.476,0.477,0.565,0.565
7/21/2019 04:15:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.2,34.36,34.28,33.60,33.70,7/21/2019 04:10:21,7/21/2019 04:10:12,7/21/2019 04:10:39,7/21/2019 04:10:40,34.42,34.36,7/21/2019 04:10:29,7/21/2019 04:10:29,31.30,31.30,32.35,32.39,7/21/2019 04:12:50,7/21/2019 04:12:51,7/21/2019 04:05:03,7/21/2019 04:05:12,32.09,32.04,7/21/2019 04:12:50,7/21/2019 04:12:50,33.13,33.09,32.87,32.91,33.40,33.35,0.5710,0.5530,0.3660,0.3720,0.5030,0.5030,-0,-0,21JUL2019:04:08:33,1.1,7/21/2019 04:07:19,0.1,234,22.8000,2430,7/21/2019 04:00:03,2400,7/21/2019 04:00:01,2408,12.6,33.89,33.89,33.89,33.89,7/21/2019 04:10:34,7/21/2019 04:10:40,7/21/2019 04:10:34,7/21/2019 04:10:34,34.34,34.34,7/21/2019 04:10:41,7/21/2019 04:10:40,32.02,32.02,32.02,32.02,7/21/2019 04:12:54,7/21/2019 04:12:53,7/21/2019 04:12:53,7/21/2019 04:12:53,32.37,32.37,7/21/2019 04:13:12,7/21/2019 04:13:11,33,33,33,33,33.38,33.38,0.431,0.431,0.432,0.432,0.476,0.477
7/21/2019 04:30:00,15min,Peter Sinks,UCC,270,33.0,34.6,31.9,34.82,34.71,34.23,34.19,7/21/2019 04:18:34,7/21/2019 04:18:34,7/21/2019 04:18:30,7/21/2019 04:18:33,34.87,34.81,7/21/2019 04:18:18,7/21/2019 04:18:18,31.25,31.24,32.14,32.16,7/21/2019 04:26:52,7/21/2019 04:26:49,7/21/2019 04:30:00,7/21/2019 04:30:00,31.72,31.67,7/21/2019 04:29:26,7/21/2019 04:29:26,32.84,32.81,32.91,32.93,33.11,33.06,0.9010,0.8780,0.4620,0.4360,0.7890,0.7890,-0,0,21JUL2019:04:29:34,2.2,7/21/2019 04:24:13,0.8,343,13.8000,2430,7/21/2019 04:15:02,2400,7/21/2019 04:15:01,2407,12.6,34.43,34.43,34.43,34.43,7/21/2019 04:18:36,7/21/2019 04:18:38,7/21/2019 04:18:38,7/21/2019 04:18:35,34.8,34.8,7/21/2019 04:18:40,7/21/2019 04:18:39,31.91,31.92,31.91,31.91,7/21/2019 04:29:39,7/21/2019 04:29:38,7/21/2019 04:29:38,7/21/2019 04:29:38,31.86,31.86,7/21/2019 04:29:47,7/21/2019 04:29:47,32.88,32.88,32.88,32.88,33.1,33.1,0.631,0.631,0.632,0.633,0.745,0.746
7/21/2019 04:45:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.4,32.97,32.93,32.27,32.36,7/21/2019 04:36:42,7/21/2019 04:36:42,7/21/2019 04:36:34,7/21/2019 04:36:36,33.22,33.17,7/21/2019 04:36:45,7/21/2019 04:36:45,30.73,30.73,31.37,31.39,7/21/2019 04:37:21,7/21/2019 04:37:21,7/21/2019 04:37:23,7/21/2019 04:37:22,31.42,31.37,7/21/2019 04:31:50,7/21/2019 04:31:50,32.00,31.97,31.82,31.86,32.26,32.21,0.5000,0.4870,0.2540,0.2580,0.4290,0.4290,0,0,21JUL2019:04:45:00,1.1,7/21/2019 04:33:15,0.1,288,5.3030,2430,7/21/2019 04:30:17,2400,7/21/2019 04:30:01,2406,12.6,32.6,32.61,32.61,32.6,7/21/2019 04:36:49,7/21/2019 04:36:48,7/21/2019 04:36:48,7/21/2019 04:36:48,33.07,33.07,7/21/2019 04:36:54,7/21/2019 04:36:54,31.23,31.23,31.23,31.23,7/21/2019 04:37:32,7/21/2019 04:37:31,7/21/2019 04:37:31,7/21/2019 04:37:31,31.49,31.49,7/21/2019 04:32:03,7/21/2019 04:32:02,31.91,31.91,31.91,31.91,32.23,32.23,0.332,0.332,0.332,0.333,0.405,0.405
7/21/2019 05:00:00,15min,Peter Sinks,UCC,270,32.0,33.0,30.4,33.21,33.16,32.45,32.42,7/21/2019 04:59:34,7/21/2019 04:59:34,7/21/2019 04:59:37,7/21/2019 04:59:35,33.37,33.32,7/21/2019 04:59:38,7/21/2019 04:59:38,29.73,29.74,30.46,30.48,7/21/2019 04:53:31,7/21/2019 04:53:30,7/21/2019 04:53:55,7/21/2019 04:53:54,30.45,30.40,7/21/2019 04:53:34,7/21/2019 04:53:34,31.90,31.86,31.37,31.40,32.14,32.09,0.7780,0.7590,0.3540,0.3440,0.6760,0.6750,1,2,21JUL2019:05:00:00,1.1,7/21/2019 04:54:24,0.1,18,10.7100,2430,7/21/2019 04:45:08,2400,7/21/2019 04:45:01,2404,12.6,32.73,32.73,32.74,32.74,7/21/2019 04:59:47,7/21/2019 04:59:46,7/21/2019 04:59:46,7/21/2019 04:59:46,33.19,33.2,7/21/2019 05:00:00,7/21/2019 05:00:00,30.29,30.29,30.29,30.29,7/21/2019 04:53:59,7/21/2019 04:53:58,7/21/2019 04:53:58,7/21/2019 04:53:58,30.49,30.49,7/21/2019 04:54:03,7/21/2019 04:54:03,31.63,31.63,31.63,31.63,32.1,32.1,0.513,0.513,0.514,0.515,0.637,0.638
7/21/2019 05:15:00,15min,Peter Sinks,UCC,270,32.9,34.3,31.3,34.84,34.74,33.59,33.73,7/21/2019 05:02:29,7/21/2019 05:02:34,7/21/2019 05:02:37,7/21/2019 05:02:36,34.87,34.82,7/21/2019 05:02:35,7/21/2019 05:02:35,30.74,30.70,31.21,31.25,7/21/2019 05:04:40,7/21/2019 05:04:40,7/21/2019 05:04:42,7/21/2019 05:04:41,31.12,31.07,7/21/2019 05:04:41,7/21/2019 05:04:41,32.78,32.74,32.47,32.50,33.07,33.01,0.8550,0.8340,0.4850,0.4910,0.7330,0.7330,4,7,21JUL2019:05:15:00,1.3,7/21/2019 05:02:58,0.4,350,56.3400,2430,7/21/2019 05:00:01,2370,7/21/2019 05:05:12,2403,12.6,34.15,34.15,34.15,34.16,7/21/2019 05:02:37,7/21/2019 05:02:37,7/21/2019 05:02:37,7/21/2019 05:02:37,34.55,34.55,7/21/2019 05:02:42,7/21/2019 05:02:42,31.15,31.15,31.15,31.15,7/21/2019 05:04:50,7/21/2019 05:04:50,7/21/2019 05:04:50,7/21/2019 05:04:50,31.4,31.4,7/21/2019 05:04:51,7/21/2019 05:04:50,32.62,32.62,32.62,32.62,33.04,33.04,0.628,0.628,0.629,0.629,0.698,0.698
7/21/2019 05:30:00,15min,Peter Sinks,UCC,270,32.8,34.4,31.5,34.88,34.81,33.85,33.78,7/21/2019 05:29:29,7/21/2019 05:29:29,7/21/2019 05:29:53,7/21/2019 05:29:53,34.87,34.82,7/21/2019 05:29:28,7/21/2019 05:29:28,30.68,30.72,31.84,31.86,7/21/2019 05:18:08,7/21/2019 05:18:08,7/21/2019 05:24:23,7/21/2019 05:24:23,31.12,31.07,7/21/2019 05:18:13,7/21/2019 05:18:13,32.66,32.64,32.52,32.55,32.91,32.86,0.8850,0.8720,0.4570,0.4390,0.8090,0.8090,11,16,21JUL2019:05:30:00,1.1,7/21/2019 05:28:57,0.1,355,20.3300,4770,7/21/2019 05:20:10,2370,7/21/2019 05:19:02,3944,12.5,34.14,34.14,34.14,34.14,7/21/2019 05:29:36,7/21/2019 05:29:35,7/21/2019 05:29:35,7/21/2019 05:29:35,34.71,34.71,7/21/2019 05:29:50,7/21/2019 05:29:49,31.45,31.45,31.45,31.45,7/21/2019 05:18:17,7/21/2019 05:18:16,7/21/2019 05:18:16,7/21/2019 05:18:16,31.47,31.47,7/21/2019 05:18:27,7/21/2019 05:18:26,32.58,32.58,32.58,32.59,32.86,32.86,0.611,0.611,0.612,0.613,0.759,0.76
7/21/2019 05:45:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.2,35.84,35.80,35.02,35.06,7/21/2019 05:41:02,7/21/2019 05:41:01,7/21/2019 05:44:41,7/21/2019 05:44:44,36.07,36.02,7/21/2019 05:41:04,7/21/2019 05:41:04,32.46,32.44,32.99,33.02,7/21/2019 05:30:10,7/21/2019 05:30:09,7/21/2019 05:30:15,7/21/2019 05:30:14,33.15,33.09,7/21/2019 05:30:12,7/21/2019 05:30:12,34.44,34.41,34.08,34.10,34.71,34.66,0.6670,0.6650,0.5120,0.5170,0.6500,0.6500,24,29,21JUL2019:05:44:53,1.1,7/21/2019 05:30:04,0.2,208,49.4900,4770,7/21/2019 05:36:31,4710,7/21/2019 05:30:01,4728,12.5,35.26,35.26,35.26,35.26,7/21/2019 05:41:09,7/21/2019 05:41:09,7/21/2019 05:41:09,7/21/2019 05:41:08,35.96,35.96,7/21/2019 05:41:22,7/21/2019 05:41:21,32.92,32.92,32.92,32.91,7/21/2019 05:30:21,7/21/2019 05:30:20,7/21/2019 05:30:20,7/21/2019 05:30:20,33.38,33.38,7/21/2019 05:30:33,7/21/2019 05:30:33,34.25,34.25,34.25,34.25,34.67,34.67,0.566,0.566,0.566,0.566,0.632,0.632
7/21/2019 06:00:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.3,36.37,36.35,36.01,36.02,7/21/2019 05:59:40,7/21/2019 05:59:40,7/21/2019 05:59:55,7/21/2019 06:00:00,36.67,36.62,7/21/2019 05:59:59,7/21/2019 05:59:59,33.90,33.89,34.63,34.69,7/21/2019 05:45:59,7/21/2019 05:45:59,7/21/2019 05:48:00,7/21/2019 05:48:01,34.12,34.07,7/21/2019 05:47:43,7/21/2019 05:47:43,35.10,35.08,35.11,35.14,35.36,35.30,0.6630,0.6570,0.3780,0.3730,0.6570,0.6560,31,33,21JUL2019:06:00:00,1.1,7/21/2019 05:45:21,0.1,178,0.0370,4770,7/21/2019 05:46:05,4710,7/21/2019 05:45:02,4730,12.6,36.16,36.16,36.16,36.16,7/21/2019 05:59:58,7/21/2019 05:59:58,7/21/2019 05:59:57,7/21/2019 06:00:00,36.45,36.46,7/21/2019 06:00:00,7/21/2019 06:00:00,34.32,34.32,34.32,34.32,7/21/2019 05:47:52,7/21/2019 05:47:52,7/21/2019 05:47:51,7/21/2019 05:47:51,34.2,34.2,7/21/2019 05:48:06,7/21/2019 05:48:05,35.1,35.1,35.1,35.1,35.31,35.31,0.5,0.501,0.501,0.501,0.631,0.632
7/21/2019 06:15:00,15min,Peter Sinks,UCC,270,37.1,40.0,35.7,40.11,40.09,39.70,39.75,7/21/2019 06:14:56,7/21/2019 06:14:57,7/21/2019 06:15:00,7/21/2019 06:15:00,40.42,40.37,7/21/2019 06:14:58,7/21/2019 06:14:58,35.39,35.36,35.67,35.68,7/21/2019 06:02:34,7/21/2019 06:02:34,7/21/2019 06:02:37,7/21/2019 06:02:35,35.77,35.72,7/21/2019 06:02:34,7/21/2019 06:02:34,37.01,36.99,36.90,36.92,37.28,37.23,1.1590,1.1560,1.1000,1.0970,1.1230,1.1230,72,145,21JUL2019:06:13:57,1.3,7/21/2019 06:06:40,0.3,245,57.6800,4770,7/21/2019 06:00:15,4710,7/21/2019 06:00:01,4743,12.6,39.83,39.83,39.83,39.83,7/21/2019 06:15:00,7/21/2019 06:15:00,7/21/2019 06:15:00,7/21/2019 06:15:00,40.1,40.11,7/21/2019 06:15:00,7/21/2019 06:15:00,35.57,35.57,35.57,35.57,7/21/2019 06:02:42,7/21/2019 06:02:42,7/21/2019 06:02:42,7/21/2019 06:02:42,35.87,35.87,7/21/2019 06:02:55,7/21/2019 06:02:54,36.92,36.92,36.92,36.93,37.19,37.19,1.092,1.093,1.094,1.095,1.056,1.058
7/21/2019 06:30:00,15min,Peter Sinks,UCC,270,40.2,42.5,39.3,41.70,41.70,44.72,44.82,7/21/2019 06:29:39,7/21/2019 06:30:00,7/21/2019 06:29:22,7/21/2019 06:29:21,42.07,42.02,7/21/2019 06:29:40,7/21/2019 06:29:40,38.79,38.77,39.67,39.71,7/21/2019 06:17:26,7/21/2019 06:17:26,7/21/2019 06:17:37,7/21/2019 06:17:36,39.07,39.02,7/21/2019 06:17:33,7/21/2019 06:17:33,40.07,40.05,41.36,41.38,40.39,40.33,0.8030,0.7970,1.5310,1.5460,0.7810,0.7810,110,195,21JUL2019:06:27:34,1.1,7/21/2019 06:17:45,0.2,218,10.4500,4800,7/21/2019 06:25:27,4740,7/21/2019 06:15:02,4762,12.6,43.11,43.11,43.11,43.1,7/21/2019 06:29:34,7/21/2019 06:29:34,7/21/2019 06:29:33,7/21/2019 06:29:33,41.9,41.9,7/21/2019 06:30:00,7/21/2019 06:30:00,39.27,39.27,39.27,39.27,7/21/2019 06:17:41,7/21/2019 06:17:42,7/21/2019 06:17:40,7/21/2019 06:17:40,39.23,39.23,7/21/2019 06:17:48,7/21/2019 06:17:48,40.69,40.69,40.69,40.69,40.33,40.33,1.126,1.127,1.128,1.128,0.746,0.746
7/21/2019 06:45:00,15min,Peter Sinks,UCC,270,45.0,48.6,42.4,48.06,48.07,51.46,51.56,7/21/2019 06:44:43,7/21/2019 06:42:29,7/21/2019 06:44:22,7/21/2019 06:44:21,47.97,47.91,7/21/2019 06:44:43,7/21/2019 06:44:43,41.74,41.74,44.18,44.13,7/21/2019 06:30:01,7/21/2019 06:30:01,7/21/2019 06:34:08,7/21/2019 06:34:16,41.84,41.79,7/21/2019 06:30:05,7/21/2019 06:30:05,44.85,44.86,46.88,46.91,45.15,45.10,1.8120,1.8020,2.3760,2.3940,1.7980,1.7980,202,256,21JUL2019:06:44:06,1.1,7/21/2019 06:44:51,0.0,223,0.6630,4860,7/21/2019 06:41:16,4740,7/21/2019 06:30:04,4806,12.7,49.41,49.42,49.41,49.41,7/21/2019 06:44:37,7/21/2019 06:44:37,7/21/2019 06:44:36,7/21/2019 06:44:35,47.77,47.78,7/21/2019 06:45:00,7/21/2019 06:45:00,43,43,43,43.01,7/21/2019 06:30:01,7/21/2019 06:30:01,7/21/2019 06:30:01,7/21/2019 06:30:01,41.9,41.89,7/21/2019 06:30:11,7/21/2019 06:30:11,45.82,45.82,45.83,45.83,45.02,45.03,2.038,2.038,2.039,2.039,1.804,1.804
7/21/2019 07:00:00,15min,Peter Sinks,UCC,270,48.8,51.3,48.3,51.00,51.03,53.05,52.96,7/21/2019 06:58:14,7/21/2019 06:58:14,7/21/2019 06:59:11,7/21/2019 06:59:11,51.00,50.95,7/21/2019 06:58:13,7/21/2019 06:58:13,47.26,47.22,49.51,49.45,7/21/2019 06:45:44,7/21/2019 06:45:44,7/21/2019 06:52:30,7/21/2019 06:52:28,47.67,47.61,7/21/2019 06:45:01,7/21/2019 06:45:01,48.63,48.63,51.23,51.18,48.94,48.88,0.9480,0.9530,0.9530,0.9380,0.9160,0.9160,217,285,21JUL2019:06:59:53,1.1,7/21/2019 06:46:46,0.3,203,10.9600,4860,7/21/2019 06:46:37,4800,7/21/2019 06:45:03,4830,12.8,51.76,51.76,51.76,51.76,7/21/2019 06:59:24,7/21/2019 06:59:24,7/21/2019 06:59:24,7/21/2019 06:59:23,50.8,50.8,7/21/2019 06:58:34,7/21/2019 06:58:33,48.77,48.77,48.77,48.77,7/21/2019 06:52:34,7/21/2019 06:52:34,7/21/2019 06:52:34,7/21/2019 06:52:33,47.78,47.78,7/21/2019 06:45:01,7/21/2019 06:45:01,49.9,49.9,49.9,49.9,48.86,48.87,0.867,0.868,0.868,0.868,0.889,0.89
7/21/2019 07:15:00,15min,Peter Sinks,UCC,270,51.9,54.9,50.9,54.69,54.70,56.90,56.81,7/21/2019 07:14:49,7/21/2019 07:14:48,7/21/2019 07:13:21,7/21/2019 07:13:21,54.64,54.59,7/21/2019 07:14:49,7/21/2019 07:14:49,50.17,50.20,51.78,51.71,7/21/2019 07:01:41,7/21/2019 07:01:40,7/21/2019 07:01:30,7/21/2019 07:01:29,50.61,50.56,7/21/2019 07:01:35,7/21/2019 07:01:35,51.77,51.77,54.09,54.07,52.07,52.02,1.2240,1.2270,1.3500,1.3020,1.2010,1.2010,267,355,21JUL2019:07:12:16,2.2,7/21/2019 07:14:52,0.2,164,6.2350,4920,7/21/2019 07:10:10,4800,7/21/2019 07:03:02,4863,12.8,55.34,55.34,55.35,55.35,7/21/2019 07:13:26,7/21/2019 07:13:25,7/21/2019 07:13:25,7/21/2019 07:13:25,54.39,54.39,7/21/2019 07:15:00,7/21/2019 07:15:00,51.06,51.05,51.06,51.06,7/21/2019 07:01:40,7/21/2019 07:01:40,7/21/2019 07:01:40,7/21/2019 07:01:39,50.68,50.68,7/21/2019 07:00:06,7/21/2019 07:00:06,52.9,52.9,52.9,52.9,51.98,51.99,1.233,1.234,1.234,1.234,1.163,1.164
7/21/2019 07:30:00,15min,Peter Sinks,UCC,270,54.6,56.3,54.3,55.69,55.79,58.37,58.36,7/21/2019 07:26:14,7/21/2019 07:26:14,7/21/2019 07:18:58,7/21/2019 07:18:58,55.91,55.86,7/21/2019 07:26:47,7/21/2019 07:26:47,53.30,53.31,55.84,55.71,7/21/2019 07:15:20,7/21/2019 07:15:20,7/21/2019 07:15:21,7/21/2019 07:15:21,53.67,53.61,7/21/2019 07:15:33,7/21/2019 07:15:33,54.39,54.40,56.92,56.97,54.76,54.71,0.5130,0.5100,0.6110,0.6060,0.4760,0.4760,238,379,21JUL2019:07:27:06,2.2,7/21/2019 07:15:01,0.4,219,27.4600,4950,7/21/2019 07:28:36,4860,7/21/2019 07:15:03,4894,13.0,56.9,56.9,56.9,56.9,7/21/2019 07:19:03,7/21/2019 07:19:02,7/21/2019 07:19:02,7/21/2019 07:19:02,55.66,55.66,7/21/2019 07:27:00,7/21/2019 07:26:57,54.64,54.64,54.64,54.63,7/21/2019 07:15:35,7/21/2019 07:15:34,7/21/2019 07:15:34,7/21/2019 07:15:34,53.94,53.93,7/21/2019 07:15:41,7/21/2019 07:15:41,55.66,55.66,55.66,55.66,54.72,54.72,0.497,0.498,0.497,0.497,0.45,0.45
7/21/2019 07:45:00,15min,Peter Sinks,UCC,270,57.6,60.2,55.8,60.43,60.45,61.72,61.64,7/21/2019 07:44:27,7/21/2019 07:44:27,7/21/2019 07:41:43,7/21/2019 07:41:42,60.13,60.08,7/21/2019 07:44:28,7/21/2019 07:44:28,55.00,55.04,57.25,57.31,7/21/2019 07:30:15,7/21/2019 07:30:12,7/21/2019 07:30:11,7/21/2019 07:30:09,55.38,55.33,7/21/2019 07:30:15,7/21/2019 07:30:15,57.44,57.45,60.18,60.12,57.80,57.75,1.2870,1.2900,0.9990,0.9480,1.2610,1.2610,398,421,21JUL2019:07:44:52,2.4,7/21/2019 07:42:54,0.8,177,14.4400,4950,7/21/2019 07:30:51,4860,7/21/2019 07:30:05,4916,13.0,60.65,60.66,60.66,60.65,7/21/2019 07:41:54,7/21/2019 07:41:53,7/21/2019 07:41:53,7/21/2019 07:41:53,59.81,59.81,7/21/2019 07:44:52,7/21/2019 07:44:49,56.17,56.17,56.17,56.17,7/21/2019 07:30:01,7/21/2019 07:30:01,7/21/2019 07:30:01,7/21/2019 07:30:01,55.36,55.36,7/21/2019 07:30:01,7/21/2019 07:30:01,58.76,58.76,58.76,58.77,57.7,57.71,1.078,1.078,1.077,1.077,1.261,1.261
7/21/2019 08:00:00,15min,Peter Sinks,UCC,270,63.2,66.3,60.0,65.94,65.96,67.87,67.91,7/21/2019 07:58:15,7/21/2019 07:58:15,7/21/2019 07:58:19,7/21/2019 07:58:20,66.09,66.04,7/21/2019 07:58:15,7/21/2019 07:58:15,59.24,59.24,61.10,60.95,7/21/2019 07:45:13,7/21/2019 07:45:13,7/21/2019 07:45:14,7/21/2019 07:45:14,59.68,59.63,7/21/2019 07:45:19,7/21/2019 07:45:19,63.00,63.01,64.45,64.39,63.38,63.33,1.8110,1.8210,2.1170,2.1560,1.8460,1.8460,461,493,21JUL2019:07:57:44,3.7,7/21/2019 07:56:07,1.1,197,39.4100,5010,7/21/2019 07:57:34,4890,7/21/2019 07:46:03,4949,13.1,66.68,66.68,66.68,66.69,7/21/2019 07:58:25,7/21/2019 07:58:25,7/21/2019 07:58:24,7/21/2019 07:58:24,65.87,65.87,7/21/2019 07:58:37,7/21/2019 07:58:36,60.23,60.23,60.23,60.22,7/21/2019 07:45:22,7/21/2019 07:45:22,7/21/2019 07:45:21,7/21/2019 07:45:21,59.74,59.74,7/21/2019 07:45:02,7/21/2019 07:45:01,63.66,63.67,63.67,63.67,63.26,63.27,1.962,1.962,1.962,1.962,1.876,1.875
7/21/2019 08:15:00,15min,Peter Sinks,UCC,270,65.6,67.4,65.3,67.47,67.49,68.49,68.48,7/21/2019 08:14:37,7/21/2019 08:14:37,7/21/2019 08:14:46,7/21/2019 08:14:45,67.48,67.43,7/21/2019 08:14:47,7/21/2019 08:14:47,64.54,64.57,65.93,65.97,7/21/2019 08:00:01,7/21/2019 08:00:01,7/21/2019 08:06:50,7/21/2019 08:06:48,65.11,65.06,7/21/2019 08:00:01,7/21/2019 08:00:01,65.39,65.42,66.90,66.87,65.86,65.81,0.5200,0.5190,0.5100,0.5060,0.4390,0.4390,488,513,21JUL2019:08:14:56,5.7,7/21/2019 08:06:39,2.5,239,25.2500,5010,7/21/2019 08:12:20,4920,7/21/2019 08:03:08,4965,13.2,67.75,67.74,67.75,67.75,7/21/2019 08:14:49,7/21/2019 08:14:48,7/21/2019 08:14:48,7/21/2019 08:14:48,67.09,67.1,7/21/2019 08:15:00,7/21/2019 08:15:00,65.49,65.49,65.49,65.49,7/21/2019 08:02:56,7/21/2019 08:02:55,7/21/2019 08:02:55,7/21/2019 08:02:55,65.19,65.19,7/21/2019 08:00:26,7/21/2019 08:00:26,66.14,66.14,66.14,66.14,65.8,65.8,0.449,0.449,0.45,0.451,0.381,0.382
7/21/2019 08:30:00,15min,Peter Sinks,UCC,270,65.9,67.4,65.6,67.52,67.66,68.73,68.75,7/21/2019 08:28:16,7/21/2019 08:28:16,7/21/2019 08:18:37,7/21/2019 08:18:34,67.41,67.36,7/21/2019 08:28:24,7/21/2019 08:28:24,64.84,64.88,65.97,65.98,7/21/2019 08:19:42,7/21/2019 08:19:41,7/21/2019 08:19:45,7/21/2019 08:19:44,65.52,65.47,7/21/2019 08:15:39,7/21/2019 08:15:39,65.64,65.68,67.08,67.08,66.23,66.18,0.5270,0.5250,0.6010,0.5950,0.4030,0.4030,536,560,21JUL2019:08:29:58,7.2,7/21/2019 08:23:11,2.8,252,32.4000,5010,7/21/2019 08:15:11,4950,7/21/2019 08:15:03,4980,13.3,67.65,67.65,67.65,67.66,7/21/2019 08:18:43,7/21/2019 08:18:42,7/21/2019 08:18:42,7/21/2019 08:18:42,67.23,67.23,7/21/2019 08:28:45,7/21/2019 08:28:45,65.47,65.47,65.47,65.47,7/21/2019 08:19:53,7/21/2019 08:19:53,7/21/2019 08:19:52,7/21/2019 08:19:52,65.66,65.66,7/21/2019 08:20:17,7/21/2019 08:20:16,66.38,66.38,66.38,66.37,66.22,66.22,0.466,0.466,0.466,0.466,0.368,0.367
7/21/2019 08:45:00,15min,Peter Sinks,UCC,270,66.7,67.8,66.0,68.14,68.25,68.98,68.96,7/21/2019 08:38:59,7/21/2019 08:38:59,7/21/2019 08:31:18,7/21/2019 08:31:18,68.04,68.00,7/21/2019 08:38:59,7/21/2019 08:38:59,65.32,65.38,66.97,66.90,7/21/2019 08:41:41,7/21/2019 08:30:15,7/21/2019 08:30:05,7/21/2019 08:30:06,65.91,65.86,7/21/2019 08:30:03,7/21/2019 08:30:03,66.38,66.43,68.04,68.00,66.99,66.94,0.5670,0.5670,0.4440,0.4390,0.4150,0.4150,580,603,21JUL2019:08:44:59,6.6,7/21/2019 08:32:44,2.1,238,36.7900,5040,7/21/2019 08:31:07,4950,7/21/2019 08:32:04,4992,13.4,68.03,68.03,68.03,68.03,7/21/2019 08:31:26,7/21/2019 08:31:26,7/21/2019 08:31:26,7/21/2019 08:31:26,67.66,67.66,7/21/2019 08:39:13,7/21/2019 08:39:13,66.17,66.17,66.17,66.18,7/21/2019 08:30:01,7/21/2019 08:30:01,7/21/2019 08:30:01,7/21/2019 08:30:01,65.82,65.82,7/21/2019 08:30:01,7/21/2019 08:30:01,67.2,67.2,67.2,67.2,66.94,66.94,0.412,0.41,0.411,0.411,0.383,0.383
7/21/2019 09:00:00,15min,Peter Sinks,UCC,270,67.0,68.3,66.5,68.41,68.49,68.98,69.04,7/21/2019 08:58:35,7/21/2019 08:58:35,7/21/2019 08:56:19,7/21/2019 08:56:23,68.59,68.54,7/21/2019 08:53:34,7/21/2019 08:53:34,65.58,65.64,66.78,66.78,7/21/2019 08:49:51,7/21/2019 08:49:48,7/21/2019 08:49:52,7/21/2019 08:49:53,66.47,66.42,7/21/2019 08:46:53,7/21/2019 08:46:53,66.65,66.71,67.74,67.77,67.30,67.25,0.6200,0.6190,0.5560,0.5490,0.4320,0.4320,624,646,21JUL2019:08:59:51,7.0,7/21/2019 08:47:22,3.3,280,32.6200,5040,7/21/2019 08:48:23,4980,7/21/2019 08:45:02,5006,13.4,68.3,68.29,68.3,68.3,7/21/2019 08:53:39,7/21/2019 08:53:39,7/21/2019 08:53:39,7/21/2019 08:53:39,68.27,68.27,7/21/2019 08:53:41,7/21/2019 08:53:40,66.29,66.3,66.29,66.29,7/21/2019 08:49:58,7/21/2019 08:49:57,7/21/2019 08:49:57,7/21/2019 08:49:57,66.7,66.7,7/21/2019 08:47:11,7/21/2019 08:47:10,67.21,67.21,67.21,67.21,67.27,67.27,0.483,0.483,0.483,0.484,0.367,0.367
7/21/2019 09:15:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.8,69.77,69.83,69.90,69.89,7/21/2019 09:13:22,7/21/2019 09:13:22,7/21/2019 09:13:26,7/21/2019 09:13:26,69.28,69.23,7/21/2019 09:13:25,7/21/2019 09:13:25,65.92,66.00,67.11,67.06,7/21/2019 09:02:42,7/21/2019 09:02:42,7/21/2019 09:04:51,7/21/2019 09:04:51,66.86,66.81,7/21/2019 09:05:10,7/21/2019 09:05:10,67.18,67.23,68.24,68.24,67.85,67.80,0.6950,0.6900,0.6590,0.6700,0.5100,0.5110,666,688,21JUL2019:09:14:56,8.8,7/21/2019 09:02:23,3.7,244,34.1000,5070,7/21/2019 09:05:49,5010,7/21/2019 09:00:02,5036,13.4,69.28,69.27,69.27,69.28,7/21/2019 09:13:30,7/21/2019 09:13:30,7/21/2019 09:13:29,7/21/2019 09:13:29,69.05,69.05,7/21/2019 09:08:36,7/21/2019 09:08:35,66.62,66.62,66.61,66.61,7/21/2019 09:05:02,7/21/2019 09:05:01,7/21/2019 09:05:01,7/21/2019 09:05:01,66.97,66.97,7/21/2019 09:05:14,7/21/2019 09:05:14,67.72,67.72,67.72,67.72,67.81,67.81,0.583,0.583,0.583,0.584,0.452,0.453
7/21/2019 09:30:00,15min,Peter Sinks,UCC,270,68.2,69.9,67.1,70.83,70.84,70.36,70.38,7/21/2019 09:29:26,7/21/2019 09:29:26,7/21/2019 09:29:26,7/21/2019 09:29:26,70.53,70.49,7/21/2019 09:29:26,7/21/2019 09:29:26,66.25,66.31,67.49,67.49,7/21/2019 09:20:22,7/21/2019 09:20:24,7/21/2019 09:20:21,7/21/2019 09:20:21,67.10,67.05,7/21/2019 09:20:27,7/21/2019 09:20:27,67.83,67.88,68.65,68.65,68.51,68.46,0.8760,0.8740,0.5910,0.5900,0.5940,0.5950,708,728,21JUL2019:09:29:59,8.1,7/21/2019 09:24:03,4.0,262,38.5600,5190,7/21/2019 09:28:29,5040,7/21/2019 09:15:04,5104,13.6,70.06,70.06,70.07,70.08,7/21/2019 09:29:29,7/21/2019 09:29:28,7/21/2019 09:29:28,7/21/2019 09:29:28,69.82,69.82,7/21/2019 09:29:36,7/21/2019 09:29:35,66.98,66.98,66.98,66.98,7/21/2019 09:20:31,7/21/2019 09:20:31,7/21/2019 09:20:30,7/21/2019 09:20:30,67.29,67.29,7/21/2019 09:20:45,7/21/2019 09:20:45,68.26,68.26,68.26,68.26,68.48,68.48,0.619,0.617,0.619,0.62,0.501,0.501
7/21/2019 09:45:00,15min,Peter Sinks,UCC,270,68.7,70.5,67.6,71.08,71.09,71.03,71.02,7/21/2019 09:32:37,7/21/2019 09:32:37,7/21/2019 09:34:21,7/21/2019 09:34:21,70.93,70.89,7/21/2019 09:32:39,7/21/2019 09:32:39,66.42,66.50,67.56,67.54,7/21/2019 09:36:42,7/21/2019 09:36:41,7/21/2019 09:35:08,7/21/2019 09:35:08,67.70,67.66,7/21/2019 09:35:46,7/21/2019 09:35:46,68.35,68.40,69.13,69.13,69.09,69.05,0.9920,0.9880,0.7790,0.7780,0.7190,0.7190,747,767,21JUL2019:09:44:56,10.3,7/21/2019 09:43:30,4.6,267,32.7600,5250,7/21/2019 09:31:41,5130,7/21/2019 09:30:08,5220,13.9,70.58,70.58,70.58,70.59,7/21/2019 09:32:45,7/21/2019 09:32:45,7/21/2019 09:32:45,7/21/2019 09:32:45,70.41,70.42,7/21/2019 09:32:55,7/21/2019 09:32:54,67.23,67.23,67.23,67.22,7/21/2019 09:35:16,7/21/2019 09:35:17,7/21/2019 09:35:16,7/21/2019 09:35:16,67.97,67.97,7/21/2019 09:35:58,7/21/2019 09:35:57,68.74,68.74,68.74,68.74,69.06,69.06,0.777,0.775,0.777,0.779,0.632,0.632
7/21/2019 10:00:00,15min,Peter Sinks,UCC,270,68.8,70.4,68.0,71.89,72.01,71.03,71.09,7/21/2019 09:49:30,7/21/2019 09:49:30,7/21/2019 09:49:31,7/21/2019 09:49:31,70.84,70.79,7/21/2019 09:49:35,7/21/2019 09:49:35,66.92,66.98,67.79,67.78,7/21/2019 09:52:49,7/21/2019 09:52:49,7/21/2019 09:52:49,7/21/2019 09:52:49,68.20,68.15,7/21/2019 09:52:51,7/21/2019 09:52:51,68.39,68.45,69.11,69.11,69.18,69.14,0.7980,0.8040,0.5550,0.5590,0.5060,0.5060,783,802,21JUL2019:09:59:54,9.0,7/21/2019 09:49:53,4.8,263,22.2600,5250,7/21/2019 09:45:05,5130,7/21/2019 09:51:04,5183,13.9,70.58,70.58,70.58,70.59,7/21/2019 09:49:39,7/21/2019 09:49:39,7/21/2019 09:49:39,7/21/2019 09:49:39,70.17,70.17,7/21/2019 09:49:54,7/21/2019 09:49:53,67.61,67.61,67.61,67.6,7/21/2019 09:54:19,7/21/2019 09:54:18,7/21/2019 09:54:18,7/21/2019 09:54:18,68.4,68.4,7/21/2019 09:53:07,7/21/2019 09:53:06,68.76,68.76,68.77,68.77,69.16,69.16,0.544,0.542,0.544,0.546,0.406,0.406
7/21/2019 10:15:00,15min,Peter Sinks,UCC,270,69.3,71.0,67.9,71.78,71.81,71.69,71.64,7/21/2019 10:13:47,7/21/2019 10:13:47,7/21/2019 10:13:47,7/21/2019 10:13:47,71.38,71.33,7/21/2019 10:13:47,7/21/2019 10:13:47,67.01,67.07,68.03,68.02,7/21/2019 10:01:20,7/21/2019 10:01:20,7/21/2019 10:01:20,7/21/2019 10:01:19,68.05,68.00,7/21/2019 10:01:37,7/21/2019 10:01:37,68.91,68.97,69.63,69.62,69.71,69.66,0.9720,0.9710,0.7830,0.7880,0.7270,0.7270,818,834,21JUL2019:10:14:55,10.1,7/21/2019 10:00:37,4.5,251,33.4000,5250,7/21/2019 10:00:26,5160,7/21/2019 10:00:41,5208,14.0,71.03,71.02,71.03,71.04,7/21/2019 10:13:53,7/21/2019 10:13:52,7/21/2019 10:13:52,7/21/2019 10:13:52,70.87,70.88,7/21/2019 10:12:52,7/21/2019 10:12:51,67.65,67.65,67.65,67.65,7/21/2019 10:01:29,7/21/2019 10:01:28,7/21/2019 10:01:28,7/21/2019 10:01:28,68.22,68.22,7/21/2019 10:01:53,7/21/2019 10:01:52,69.27,69.27,69.27,69.27,69.68,69.68,0.776,0.775,0.776,0.778,0.646,0.646
7/21/2019 10:30:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.6,72.30,72.36,72.03,72.03,7/21/2019 10:16:44,7/21/2019 10:16:44,7/21/2019 10:16:46,7/21/2019 10:16:46,71.98,71.93,7/21/2019 10:17:00,7/21/2019 10:17:00,67.39,67.47,68.44,68.51,7/21/2019 10:25:03,7/21/2019 10:25:04,7/21/2019 10:26:18,7/21/2019 10:25:55,68.67,68.62,7/21/2019 10:27:43,7/21/2019 10:27:43,69.33,69.41,70.15,70.14,70.14,70.09,0.9740,0.9720,0.7510,0.7390,0.7110,0.7110,849,863,21JUL2019:10:29:37,10.3,7/21/2019 10:25:49,4.4,244,38.8400,5250,7/21/2019 10:16:14,5160,7/21/2019 10:22:05,5205,14.1,71.51,71.51,71.51,71.52,7/21/2019 10:16:49,7/21/2019 10:16:49,7/21/2019 10:16:49,7/21/2019 10:16:49,71.65,71.65,7/21/2019 10:17:13,7/21/2019 10:17:12,68.16,68.16,68.16,68.16,7/21/2019 10:26:26,7/21/2019 10:26:26,7/21/2019 10:26:26,7/21/2019 10:26:26,69,69,7/21/2019 10:26:43,7/21/2019 10:26:42,69.75,69.75,69.75,69.75,70.1,70.1,0.741,0.74,0.742,0.743,0.628,0.628
7/21/2019 10:45:00,15min,Peter Sinks,UCC,270,70.1,72.5,68.7,73.50,73.50,72.81,72.85,7/21/2019 10:44:01,7/21/2019 10:44:01,7/21/2019 10:44:01,7/21/2019 10:44:01,72.91,72.86,7/21/2019 10:43:11,7/21/2019 10:43:11,67.74,67.80,68.57,68.50,7/21/2019 10:34:28,7/21/2019 10:34:28,7/21/2019 10:34:29,7/21/2019 10:34:30,68.97,68.92,7/21/2019 10:39:40,7/21/2019 10:39:40,69.70,69.77,70.35,70.34,70.53,70.48,1.1080,1.1040,0.8190,0.8240,0.8510,0.8510,877,892,21JUL2019:10:44:59,10.7,7/21/2019 10:34:43,5.2,248,29.9800,5250,7/21/2019 10:39:49,5160,7/21/2019 10:42:03,5204,14.0,72.48,72.47,72.48,72.48,7/21/2019 10:44:07,7/21/2019 10:44:07,7/21/2019 10:44:07,7/21/2019 10:44:06,72.48,72.48,7/21/2019 10:43:35,7/21/2019 10:43:34,68.39,68.39,68.38,68.38,7/21/2019 10:34:40,7/21/2019 10:34:39,7/21/2019 10:34:39,7/21/2019 10:34:39,69.09,69.08,7/21/2019 10:37:06,7/21/2019 10:37:06,70.04,70.04,70.04,70.04,70.51,70.51,0.845,0.843,0.845,0.846,0.769,0.769
7/21/2019 11:00:00,15min,Peter Sinks,UCC,270,71.0,73.3,69.7,74.69,74.77,73.64,73.68,7/21/2019 10:49:04,7/21/2019 10:49:03,7/21/2019 10:49:05,7/21/2019 10:49:05,73.89,73.85,7/21/2019 10:49:05,7/21/2019 10:49:05,68.76,68.82,69.74,69.67,7/21/2019 10:47:08,7/21/2019 10:47:08,7/21/2019 10:45:38,7/21/2019 10:45:38,70.04,69.99,7/21/2019 10:45:32,7/21/2019 10:45:32,70.59,70.67,71.31,71.32,71.43,71.39,1.0670,1.0650,0.8070,0.8190,0.7550,0.7550,904,917,21JUL2019:10:59:54,9.4,7/21/2019 10:54:01,4.4,266,30.2100,5250,7/21/2019 10:57:59,5160,7/21/2019 10:46:04,5199,14.0,73.39,73.38,73.39,73.4,7/21/2019 10:49:15,7/21/2019 10:49:15,7/21/2019 10:49:15,7/21/2019 10:49:15,73.26,73.26,7/21/2019 10:49:22,7/21/2019 10:49:21,69.43,69.44,69.43,69.43,7/21/2019 10:45:40,7/21/2019 10:45:40,7/21/2019 10:45:39,7/21/2019 10:45:39,70.02,70.03,7/21/2019 10:45:01,7/21/2019 10:45:01,70.96,70.96,70.96,70.96,71.39,71.39,0.808,0.806,0.808,0.81,0.666,0.665
7/21/2019 11:15:00,15min,Peter Sinks,UCC,270,71.6,73.5,70.4,74.43,74.50,74.14,74.08,7/21/2019 11:00:28,7/21/2019 11:00:28,7/21/2019 11:00:29,7/21/2019 11:00:29,73.83,73.79,7/21/2019 11:10:29,7/21/2019 11:10:29,69.40,69.51,70.60,70.60,7/21/2019 11:12:09,7/21/2019 11:12:08,7/21/2019 11:12:06,7/21/2019 11:05:01,70.51,70.46,7/21/2019 11:12:16,7/21/2019 11:12:16,71.17,71.25,72.00,72.02,72.00,71.95,0.9900,0.9900,0.7030,0.6940,0.6830,0.6840,924,936,21JUL2019:11:14:52,9.9,7/21/2019 11:04:46,4.4,276,30.8600,5220,7/21/2019 11:00:01,5160,7/21/2019 11:01:18,5197,14.0,73.61,73.6,73.61,73.61,7/21/2019 11:00:39,7/21/2019 11:00:39,7/21/2019 11:00:39,7/21/2019 11:00:38,73.38,73.38,7/21/2019 11:00:49,7/21/2019 11:00:48,70.22,70.22,70.22,70.22,7/21/2019 11:12:17,7/21/2019 11:12:17,7/21/2019 11:12:17,7/21/2019 11:12:17,70.59,70.59,7/21/2019 11:12:33,7/21/2019 11:12:32,71.6,71.6,71.6,71.6,71.96,71.96,0.703,0.702,0.703,0.705,0.587,0.587
7/21/2019 11:30:00,15min,Peter Sinks,UCC,270,72.4,74.5,71.0,75.33,75.41,74.70,74.74,7/21/2019 11:16:31,7/21/2019 11:16:31,7/21/2019 11:16:40,7/21/2019 11:16:40,75.19,75.15,7/21/2019 11:16:40,7/21/2019 11:16:40,69.50,69.60,70.66,70.70,7/21/2019 11:18:14,7/21/2019 11:18:15,7/21/2019 11:18:16,7/21/2019 11:18:16,70.96,70.91,7/21/2019 11:18:51,7/21/2019 11:18:51,71.92,72.01,72.47,72.49,72.79,72.75,1.1600,1.1560,0.7750,0.7790,0.8460,0.8460,942,952,21JUL2019:11:29:59,9.9,7/21/2019 11:26:47,4.4,255,43.5200,5220,7/21/2019 11:15:06,5160,7/21/2019 11:17:02,5187,14.0,74.55,74.55,74.56,74.58,7/21/2019 11:16:42,7/21/2019 11:16:41,7/21/2019 11:16:41,7/21/2019 11:16:41,74.43,74.43,7/21/2019 11:16:53,7/21/2019 11:16:53,70.71,70.71,70.71,70.7,7/21/2019 11:18:53,7/21/2019 11:18:52,7/21/2019 11:18:52,7/21/2019 11:18:52,71.34,71.33,7/21/2019 11:19:10,7/21/2019 11:19:10,72.23,72.23,72.23,72.23,72.77,72.77,0.821,0.819,0.821,0.824,0.754,0.754
7/21/2019 11:45:00,15min,Peter Sinks,UCC,270,72.2,74.3,71.0,76.41,76.45,75.39,75.29,7/21/2019 11:34:42,7/21/2019 11:34:42,7/21/2019 11:34:42,7/21/2019 11:34:42,75.19,75.15,7/21/2019 11:34:43,7/21/2019 11:34:43,70.06,70.17,70.85,70.91,7/21/2019 11:30:11,7/21/2019 11:30:11,7/21/2019 11:39:47,7/21/2019 11:30:11,71.11,71.07,7/21/2019 11:39:50,7/21/2019 11:39:50,71.79,71.86,72.39,72.43,72.57,72.53,1.0530,1.0560,0.9070,0.9050,0.7900,0.7900,813,1003,21JUL2019:11:45:00,7.7,7/21/2019 11:39:00,3.4,310,45.1900,5250,7/21/2019 11:42:46,5100,7/21/2019 11:37:16,5183,13.8,74.43,74.41,74.43,74.44,7/21/2019 11:34:48,7/21/2019 11:34:47,7/21/2019 11:34:47,7/21/2019 11:34:47,74.13,74.13,7/21/2019 11:34:51,7/21/2019 11:34:51,70.62,70.62,70.62,70.62,7/21/2019 11:39:55,7/21/2019 11:39:54,7/21/2019 11:39:54,7/21/2019 11:39:54,71.41,71.41,7/21/2019 11:40:00,7/21/2019 11:39:59,72.11,72.11,72.11,72.11,72.55,72.55,0.854,0.852,0.854,0.856,0.71,0.71
7/21/2019 12:00:00,15min,Peter Sinks,UCC,270,74.2,76.6,71.7,77.61,77.70,77.02,77.01,7/21/2019 11:50:38,7/21/2019 11:50:38,7/21/2019 11:51:02,7/21/2019 11:51:01,77.01,76.97,7/21/2019 11:50:41,7/21/2019 11:50:41,70.55,70.66,72.24,72.32,7/21/2019 11:45:15,7/21/2019 11:45:15,7/21/2019 11:45:14,7/21/2019 11:45:13,71.72,71.67,7/21/2019 11:45:16,7/21/2019 11:45:16,73.81,73.90,74.67,74.67,74.59,74.54,1.4010,1.4030,1.0840,1.0670,1.1840,1.1850,979,1048,21JUL2019:11:55:57,10.7,7/21/2019 11:57:37,3.0,321,75.8200,5220,7/21/2019 11:45:46,5160,7/21/2019 11:45:04,5184,14.0,76.68,76.67,76.68,76.69,7/21/2019 11:50:48,7/21/2019 11:50:47,7/21/2019 11:50:47,7/21/2019 11:50:47,76.58,76.58,7/21/2019 11:51:05,7/21/2019 11:51:05,71.55,71.55,71.55,71.55,7/21/2019 11:45:18,7/21/2019 11:45:18,7/21/2019 11:45:18,7/21/2019 11:45:17,71.84,71.84,7/21/2019 11:45:34,7/21/2019 11:45:33,74.23,74.23,74.23,74.23,74.5,74.5,1.119,1.117,1.118,1.119,1.137,1.137
7/21/2019 12:15:00,15min,Peter Sinks,UCC,270,73.8,76.8,71.8,78.22,78.28,77.12,77.11,7/21/2019 12:00:05,7/21/2019 12:00:04,7/21/2019 12:00:05,7/21/2019 12:00:05,77.47,77.42,7/21/2019 12:00:05,7/21/2019 12:00:05,70.95,71.07,71.77,71.86,7/21/2019 12:03:50,7/21/2019 12:03:25,7/21/2019 12:03:40,7/21/2019 12:03:40,72.02,71.97,7/21/2019 12:03:52,7/21/2019 12:03:52,73.35,73.43,74.14,74.18,74.20,74.15,1.4910,1.4900,1.1720,1.1510,1.2350,1.2360,1000,1066,21JUL2019:12:02:05,8.8,7/21/2019 12:02:50,3.8,309,39.0600,5220,7/21/2019 12:03:59,5010,7/21/2019 12:13:23,5118,13.5,76.71,76.71,76.71,76.72,7/21/2019 12:00:10,7/21/2019 12:00:10,7/21/2019 12:00:10,7/21/2019 12:00:10,76.79,76.79,7/21/2019 12:10:16,7/21/2019 12:10:16,71.61,71.61,71.61,71.61,7/21/2019 12:03:52,7/21/2019 12:03:52,7/21/2019 12:03:52,7/21/2019 12:03:52,72.04,72.04,7/21/2019 12:04:44,7/21/2019 12:04:43,73.79,73.79,73.79,73.79,74.21,74.21,1.227,1.224,1.226,1.227,1.168,1.167
7/21/2019 12:30:00,15min,Peter Sinks,UCC,270,73.8,75.5,72.6,77.18,77.36,76.14,76.13,7/21/2019 12:29:57,7/21/2019 12:29:57,7/21/2019 12:25:03,7/21/2019 12:25:03,76.26,76.21,7/21/2019 12:29:59,7/21/2019 12:29:59,71.51,71.54,72.75,72.84,7/21/2019 12:19:45,7/21/2019 12:21:52,7/21/2019 12:21:54,7/21/2019 12:22:03,72.62,72.58,7/21/2019 12:20:06,7/21/2019 12:20:06,73.41,73.48,74.33,74.37,74.19,74.15,1.1150,1.1280,0.6320,0.6220,0.7690,0.7690,1018,1063,21JUL2019:12:25:47,9.2,7/21/2019 12:21:47,4.2,315,65.3400,5100,7/21/2019 12:18:45,5010,7/21/2019 12:15:31,5041,13.5,75.44,75.44,75.44,75.44,7/21/2019 12:25:04,7/21/2019 12:25:04,7/21/2019 12:25:04,7/21/2019 12:25:04,75.57,75.57,7/21/2019 12:25:12,7/21/2019 12:25:11,72.53,72.53,72.52,72.51,7/21/2019 12:22:04,7/21/2019 12:22:04,7/21/2019 12:22:04,7/21/2019 12:22:04,72.64,72.64,7/21/2019 12:20:31,7/21/2019 12:20:31,73.88,73.88,73.88,73.88,74.15,74.15,0.691,0.69,0.692,0.693,0.658,0.659
7/21/2019 12:45:00,15min,Peter Sinks,UCC,270,74.6,77.2,73.3,78.44,78.59,77.35,77.35,7/21/2019 12:30:12,7/21/2019 12:30:12,7/21/2019 12:35:09,7/21/2019 12:35:10,77.92,77.88,7/21/2019 12:30:26,7/21/2019 12:30:26,71.77,71.83,73.01,72.94,7/21/2019 12:43:44,7/21/2019 12:43:44,7/21/2019 12:40:41,7/21/2019 12:40:43,73.53,73.49,7/21/2019 12:41:40,7/21/2019 12:41:40,74.17,74.24,74.82,74.82,74.94,74.89,1.2600,1.2640,1.2190,1.2210,0.9810,0.9810,1025,1066,21JUL2019:12:33:05,11.8,7/21/2019 12:42:25,3.8,350,69.2500,5070,7/21/2019 12:30:13,5010,7/21/2019 12:30:02,5030,13.4,77.07,77.06,77.07,77.08,7/21/2019 12:30:26,7/21/2019 12:30:26,7/21/2019 12:30:26,7/21/2019 12:30:25,77.3,77.3,7/21/2019 12:30:36,7/21/2019 12:30:35,72.95,72.96,72.95,72.95,7/21/2019 12:43:53,7/21/2019 12:43:52,7/21/2019 12:43:52,7/21/2019 12:43:52,73.62,73.62,7/21/2019 12:41:56,7/21/2019 12:41:55,74.51,74.51,74.51,74.51,74.91,74.91,1.086,1.084,1.086,1.087,0.883,0.883
7/21/2019 13:00:00,15min,Peter Sinks,UCC,270,75.3,77.1,73.8,78.11,78.13,77.29,77.22,7/21/2019 12:50:40,7/21/2019 12:50:39,7/21/2019 12:50:40,7/21/2019 12:50:40,77.62,77.58,7/21/2019 12:50:48,7/21/2019 12:50:48,72.69,72.75,73.27,73.31,7/21/2019 12:46:10,7/21/2019 12:46:17,7/21/2019 12:46:18,7/21/2019 12:46:18,73.84,73.79,7/21/2019 12:46:19,7/21/2019 12:46:19,74.91,74.92,75.42,75.42,75.62,75.57,0.9370,0.9460,0.7260,0.7140,0.6540,0.6540,1056,1082,21JUL2019:12:47:41,12.9,7/21/2019 12:53:17,7.4,4,28.4500,5070,7/21/2019 12:45:35,5010,7/21/2019 12:45:02,5028,13.5,77.23,77.22,77.23,77.24,7/21/2019 12:50:52,7/21/2019 12:50:51,7/21/2019 12:50:51,7/21/2019 12:50:51,77.06,77.07,7/21/2019 12:51:05,7/21/2019 12:51:05,73.18,73.19,73.18,73.17,7/21/2019 12:46:21,7/21/2019 12:46:21,7/21/2019 12:46:21,7/21/2019 12:46:21,74.37,74.37,7/21/2019 12:46:36,7/21/2019 12:46:35,75.17,75.17,75.17,75.17,75.59,75.59,0.684,0.682,0.684,0.686,0.549,0.549
7/21/2019 13:15:00,15min,Peter Sinks,UCC,270,75.5,77.4,74.2,78.20,78.25,77.40,77.44,7/21/2019 13:02:58,7/21/2019 13:02:58,7/21/2019 13:14:38,7/21/2019 13:14:57,77.79,77.75,7/21/2019 13:14:37,7/21/2019 13:14:37,73.16,73.12,73.74,73.73,7/21/2019 13:02:24,7/21/2019 13:02:24,7/21/2019 13:03:45,7/21/2019 13:04:06,74.38,74.33,7/21/2019 13:02:38,7/21/2019 13:02:38,75.21,75.27,75.26,75.25,75.87,75.82,1.0020,1.0090,0.7920,0.8070,0.7690,0.7690,978,1169,21JUL2019:13:14:24,18.2,7/21/2019 13:15:00,6.7,55,31.7500,5040,7/21/2019 13:00:02,4980,7/21/2019 13:01:38,5018,13.4,77.27,77.26,77.27,77.28,7/21/2019 13:03:11,7/21/2019 13:03:10,7/21/2019 13:03:10,7/21/2019 13:03:10,77.59,77.6,7/21/2019 13:15:00,7/21/2019 13:15:00,73.77,73.78,73.77,73.77,7/21/2019 13:03:47,7/21/2019 13:03:46,7/21/2019 13:03:46,7/21/2019 13:03:46,74.68,74.68,7/21/2019 13:04:11,7/21/2019 13:04:10,75.23,75.23,75.23,75.23,75.82,75.82,0.759,0.758,0.76,0.762,0.64,0.641
7/21/2019 13:30:00,15min,Peter Sinks,UCC,270,75.8,78.0,74.3,78.56,78.64,78.34,78.37,7/21/2019 13:15:11,7/21/2019 13:15:11,7/21/2019 13:15:12,7/21/2019 13:15:13,78.55,78.51,7/21/2019 13:15:12,7/21/2019 13:15:12,73.49,73.44,74.06,74.15,7/21/2019 13:20:08,7/21/2019 13:20:07,7/21/2019 13:20:49,7/21/2019 13:20:49,74.38,74.34,7/21/2019 13:20:09,7/21/2019 13:20:09,75.46,75.49,75.93,75.94,76.18,76.13,1.1370,1.1550,0.8440,0.8360,0.9390,0.9390,867,1214,21JUL2019:13:20:22,17.5,7/21/2019 13:15:01,7.8,351,24.0400,5040,7/21/2019 13:16:45,4980,7/21/2019 13:15:01,5017,13.5,77.94,77.94,77.95,77.96,7/21/2019 13:15:15,7/21/2019 13:15:14,7/21/2019 13:15:14,7/21/2019 13:15:14,77.99,77.99,7/21/2019 13:15:30,7/21/2019 13:15:30,73.93,73.94,73.93,73.93,7/21/2019 13:21:00,7/21/2019 13:21:00,7/21/2019 13:21:00,7/21/2019 13:21:00,74.61,74.61,7/21/2019 13:17:46,7/21/2019 13:17:46,75.71,75.71,75.71,75.71,76.17,76.17,0.87,0.868,0.87,0.872,0.874,0.873
7/21/2019 13:45:00,15min,Peter Sinks,UCC,270,75.5,77.8,74.3,78.43,78.50,77.79,77.73,7/21/2019 13:43:52,7/21/2019 13:43:52,7/21/2019 13:43:53,7/21/2019 13:43:53,78.24,78.20,7/21/2019 13:43:53,7/21/2019 13:43:53,73.43,73.50,74.06,74.10,7/21/2019 13:35:30,7/21/2019 13:35:29,7/21/2019 13:36:22,7/21/2019 13:36:22,74.46,74.41,7/21/2019 13:35:30,7/21/2019 13:35:30,75.13,75.16,75.41,75.43,75.85,75.81,0.9500,0.9600,0.7650,0.7600,0.7930,0.7940,831,1189,21JUL2019:13:37:54,16.2,7/21/2019 13:41:56,7.1,355,34.2800,5070,7/21/2019 13:43:19,4980,7/21/2019 13:30:03,5020,13.5,77.68,77.66,77.68,77.69,7/21/2019 13:43:57,7/21/2019 13:43:57,7/21/2019 13:43:57,7/21/2019 13:43:56,77.97,77.97,7/21/2019 13:44:12,7/21/2019 13:44:11,74.03,74.03,74.03,74.03,7/21/2019 13:36:26,7/21/2019 13:36:26,7/21/2019 13:36:25,7/21/2019 13:36:25,74.49,74.49,7/21/2019 13:35:59,7/21/2019 13:35:59,75.3,75.3,75.3,75.3,75.83,75.83,0.777,0.776,0.776,0.778,0.733,0.733
7/21/2019 14:00:00,15min,Peter Sinks,UCC,270,76.4,78.5,74.7,80.00,80.10,79.19,79.12,7/21/2019 13:45:49,7/21/2019 13:45:49,7/21/2019 13:45:50,7/21/2019 13:45:49,79.30,79.26,7/21/2019 13:45:49,7/21/2019 13:45:49,73.74,73.76,74.54,74.53,7/21/2019 13:59:21,7/21/2019 13:59:21,7/21/2019 13:58:25,7/21/2019 13:58:25,74.76,74.72,7/21/2019 13:59:21,7/21/2019 13:59:21,76.01,76.06,76.43,76.44,76.75,76.70,1.1870,1.1990,0.9440,0.9460,0.9300,0.9300,988,1133,21JUL2019:13:57:49,11.8,7/21/2019 13:57:45,5.3,1,45.9200,5070,7/21/2019 13:53:26,4980,7/21/2019 13:50:56,5023,13.5,78.48,78.47,78.48,78.49,7/21/2019 13:45:52,7/21/2019 13:45:52,7/21/2019 13:45:52,7/21/2019 13:45:52,78.47,78.48,7/21/2019 13:46:03,7/21/2019 13:46:02,74.4,74.39,74.4,74.41,7/21/2019 13:59:25,7/21/2019 13:59:25,7/21/2019 13:59:25,7/21/2019 13:59:24,75,75,7/21/2019 13:59:35,7/21/2019 13:59:34,76.24,76.24,76.24,76.24,76.73,76.73,0.926,0.925,0.926,0.928,0.828,0.828
7/21/2019 14:15:00,15min,Peter Sinks,UCC,270,75.6,77.9,74.1,79.35,79.38,78.57,78.61,7/21/2019 14:02:07,7/21/2019 14:02:07,7/21/2019 14:02:07,7/21/2019 14:02:07,78.55,78.51,7/21/2019 14:02:07,7/21/2019 14:02:07,73.42,73.49,73.63,73.58,7/21/2019 14:08:15,7/21/2019 14:07:35,7/21/2019 14:07:34,7/21/2019 14:07:36,74.32,74.27,7/21/2019 14:07:36,7/21/2019 14:07:36,75.22,75.27,75.72,75.70,75.92,75.88,1.0000,0.9950,1.0890,1.0870,0.8410,0.8410,679,1119,21JUL2019:14:08:57,13.6,7/21/2019 14:05:15,4.7,48,43.1500,5070,7/21/2019 14:11:47,4980,7/21/2019 14:02:29,5017,13.4,78.02,78,78.02,78.04,7/21/2019 14:02:13,7/21/2019 14:02:13,7/21/2019 14:02:13,7/21/2019 14:02:12,77.71,77.71,7/21/2019 14:03:43,7/21/2019 14:03:42,73.7,73.7,73.7,73.7,7/21/2019 14:07:43,7/21/2019 14:07:42,7/21/2019 14:07:43,7/21/2019 14:07:42,74.51,74.51,7/21/2019 14:07:53,7/21/2019 14:07:52,75.47,75.47,75.47,75.47,75.91,75.91,0.954,0.953,0.954,0.955,0.783,0.783
7/21/2019 14:30:00,15min,Peter Sinks,UCC,270,75.7,78.7,74.7,79.54,79.66,79.16,79.17,7/21/2019 14:20:35,7/21/2019 14:20:35,7/21/2019 14:20:45,7/21/2019 14:20:45,79.32,79.28,7/21/2019 14:20:46,7/21/2019 14:20:46,73.63,73.73,74.38,74.31,7/21/2019 14:26:02,7/21/2019 14:26:02,7/21/2019 14:27:42,7/21/2019 14:27:43,74.78,74.74,7/21/2019 14:17:36,7/21/2019 14:17:36,75.37,75.42,75.90,75.88,76.08,76.04,1.0340,1.0470,0.8550,0.8780,0.8490,0.8490,838,1100,21JUL2019:14:29:58,9.0,7/21/2019 14:15:29,3.3,48,44.9600,5070,7/21/2019 14:18:38,4980,7/21/2019 14:20:53,5016,13.4,78.9,78.89,78.9,78.91,7/21/2019 14:20:48,7/21/2019 14:20:48,7/21/2019 14:20:48,7/21/2019 14:20:47,78.52,78.52,7/21/2019 14:20:57,7/21/2019 14:20:57,74.39,74.39,74.4,74.39,7/21/2019 14:22:34,7/21/2019 14:22:34,7/21/2019 14:22:33,7/21/2019 14:22:33,74.96,74.96,7/21/2019 14:22:43,7/21/2019 14:22:42,75.63,75.63,75.63,75.63,76.04,76.04,0.842,0.841,0.842,0.844,0.762,0.763
7/21/2019 14:45:00,15min,Peter Sinks,UCC,270,75.1,78.0,74.4,79.35,79.40,78.35,78.33,7/21/2019 14:30:13,7/21/2019 14:30:13,7/21/2019 14:30:15,7/21/2019 14:30:15,78.81,78.76,7/21/2019 14:30:14,7/21/2019 14:30:14,73.58,73.71,74.22,74.19,7/21/2019 14:36:31,7/21/2019 14:36:33,7/21/2019 14:36:23,7/21/2019 14:36:24,74.66,74.61,7/21/2019 14:34:52,7/21/2019 14:34:52,74.66,74.76,75.32,75.31,75.52,75.48,0.8090,0.7900,0.7550,0.7560,0.6640,0.6640,495,1103,21JUL2019:14:30:13,8.3,7/21/2019 14:44:40,3.2,183,37.7300,5070,7/21/2019 14:38:18,4980,7/21/2019 14:30:27,5010,13.4,78.13,78.11,78.13,78.14,7/21/2019 14:30:18,7/21/2019 14:30:17,7/21/2019 14:30:17,7/21/2019 14:30:17,77.81,77.81,7/21/2019 14:30:25,7/21/2019 14:30:24,74.01,74,74.01,74.01,7/21/2019 14:36:36,7/21/2019 14:36:36,7/21/2019 14:36:36,7/21/2019 14:36:36,74.82,74.82,7/21/2019 14:35:11,7/21/2019 14:35:10,75.03,75.03,75.03,75.03,75.52,75.52,0.71,0.708,0.708,0.709,0.639,0.638
7/21/2019 15:00:00,15min,Peter Sinks,UCC,270,74.3,76.0,73.9,76.49,76.58,76.09,76.08,7/21/2019 14:59:03,7/21/2019 14:59:03,7/21/2019 14:59:06,7/21/2019 14:59:04,76.55,76.51,7/21/2019 14:59:07,7/21/2019 14:59:07,73.24,73.28,73.74,73.78,7/21/2019 14:56:27,7/21/2019 14:56:26,7/21/2019 14:56:22,7/21/2019 14:56:24,74.06,74.02,7/21/2019 14:56:26,7/21/2019 14:56:26,73.95,74.00,74.48,74.51,74.72,74.68,0.4860,0.4910,0.4070,0.3970,0.4400,0.4410,366,1038,21JUL2019:14:57:43,5.9,7/21/2019 14:45:30,2.1,259,51.1000,5070,7/21/2019 14:50:18,4980,7/21/2019 14:45:04,5022,13.5,75.9,75.9,75.9,75.91,7/21/2019 14:59:11,7/21/2019 14:59:11,7/21/2019 14:59:11,7/21/2019 14:59:11,76.06,76.07,7/21/2019 14:59:22,7/21/2019 14:59:21,73.58,73.58,73.58,73.58,7/21/2019 14:56:32,7/21/2019 14:56:32,7/21/2019 14:56:32,7/21/2019 14:56:31,74.21,74.21,7/21/2019 14:56:38,7/21/2019 14:56:40,74.23,74.23,74.23,74.23,74.69,74.69,0.397,0.397,0.398,0.399,0.407,0.407
7/21/2019 15:15:00,15min,Peter Sinks,UCC,270,76.6,78.4,75.1,79.41,79.49,78.63,78.62,7/21/2019 15:09:47,7/21/2019 15:09:47,7/21/2019 15:09:47,7/21/2019 15:09:46,79.03,78.99,7/21/2019 15:09:47,7/21/2019 15:09:47,73.99,74.06,75.39,75.38,7/21/2019 15:00:14,7/21/2019 15:00:14,7/21/2019 15:00:09,7/21/2019 15:00:10,75.12,75.07,7/21/2019 15:00:16,7/21/2019 15:00:16,76.15,76.24,77.05,77.05,77.00,76.96,1.0090,1.0150,0.6850,0.6830,0.6970,0.6970,892,961,21JUL2019:15:00:01,5.5,7/21/2019 15:05:34,2.2,229,48.7400,5070,7/21/2019 15:00:22,5010,7/21/2019 15:00:01,5021,13.5,78.4,78.39,78.4,78.4,7/21/2019 15:09:54,7/21/2019 15:09:53,7/21/2019 15:09:53,7/21/2019 15:09:53,78.5,78.5,7/21/2019 15:10:11,7/21/2019 15:10:10,74.77,74.77,74.77,74.77,7/21/2019 15:00:20,7/21/2019 15:00:20,7/21/2019 15:00:20,7/21/2019 15:00:20,75.37,75.37,7/21/2019 15:00:36,7/21/2019 15:00:35,76.62,76.62,76.62,76.62,76.96,76.96,0.714,0.712,0.714,0.715,0.623,0.622
7/21/2019 15:30:00,15min,Peter Sinks,UCC,270,76.5,78.5,75.5,78.95,79.10,79.25,79.23,7/21/2019 15:15:48,7/21/2019 15:15:47,7/21/2019 15:16:55,7/21/2019 15:16:55,78.87,78.83,7/21/2019 15:16:01,7/21/2019 15:16:01,74.53,74.56,75.61,75.65,7/21/2019 15:28:57,7/21/2019 15:28:57,7/21/2019 15:29:02,7/21/2019 15:24:21,75.38,75.34,7/21/2019 15:29:03,7/21/2019 15:29:03,76.13,76.18,77.12,77.12,76.85,76.81,0.9690,0.9920,0.9400,0.9490,0.8430,0.8440,744,925,21JUL2019:15:25:21,15.1,7/21/2019 15:16:54,5.0,21,47.2700,5070,7/21/2019 15:15:14,4950,7/21/2019 15:29:36,5009,13.4,78.54,78.53,78.54,78.55,7/21/2019 15:16:02,7/21/2019 15:16:01,7/21/2019 15:16:01,7/21/2019 15:16:01,78.47,78.47,7/21/2019 15:16:16,7/21/2019 15:16:16,75.25,75.25,75.25,75.24,7/21/2019 15:29:08,7/21/2019 15:29:08,7/21/2019 15:29:08,7/21/2019 15:29:08,75.69,75.69,7/21/2019 15:27:55,7/21/2019 15:27:54,76.65,76.65,76.65,76.65,76.85,76.85,0.853,0.853,0.854,0.855,0.776,0.776
7/21/2019 15:45:00,15min,Peter Sinks,UCC,270,76.4,79.2,75.5,79.36,79.39,79.54,79.52,7/21/2019 15:40:46,7/21/2019 15:40:40,7/21/2019 15:40:47,7/21/2019 15:40:47,79.49,79.45,7/21/2019 15:40:50,7/21/2019 15:40:50,74.75,74.77,75.37,75.34,7/21/2019 15:44:40,7/21/2019 15:44:38,7/21/2019 15:33:16,7/21/2019 15:33:16,75.53,75.49,7/21/2019 15:30:01,7/21/2019 15:30:01,76.02,76.07,76.56,76.54,76.74,76.70,0.9650,0.9780,0.9990,0.9870,0.9010,0.9020,615,935,21JUL2019:15:31:03,13.8,7/21/2019 15:44:21,4.7,88,77.5800,5070,7/21/2019 15:39:39,4950,7/21/2019 15:44:23,5010,13.4,79.28,79.27,79.27,79.28,7/21/2019 15:40:53,7/21/2019 15:40:53,7/21/2019 15:40:53,7/21/2019 15:40:52,79.1,79.1,7/21/2019 15:41:11,7/21/2019 15:41:10,75.3,75.3,75.3,75.3,7/21/2019 15:34:22,7/21/2019 15:33:45,7/21/2019 15:34:21,7/21/2019 15:34:21,75.65,75.65,7/21/2019 15:30:57,7/21/2019 15:30:56,76.29,76.29,76.29,76.29,76.71,76.71,0.919,0.918,0.919,0.919,0.878,0.878
7/21/2019 16:00:00,15min,Peter Sinks,UCC,270,76.6,77.8,75.6,78.68,78.82,78.74,78.73,7/21/2019 15:51:20,7/21/2019 15:51:20,7/21/2019 15:55:48,7/21/2019 15:55:48,78.16,78.11,7/21/2019 15:51:20,7/21/2019 15:51:20,74.73,74.56,75.49,75.45,7/21/2019 15:46:19,7/21/2019 15:46:14,7/21/2019 15:59:57,7/21/2019 15:59:57,75.66,75.61,7/21/2019 15:46:32,7/21/2019 15:46:32,76.19,76.23,76.96,76.93,76.93,76.88,0.6730,0.6850,0.6670,0.6610,0.4940,0.4950,779,844,21JUL2019:15:45:36,11.8,7/21/2019 15:59:06,4.2,36,65.2300,5070,7/21/2019 15:47:38,4950,7/21/2019 15:59:04,5007,13.4,77.85,77.85,77.86,77.87,7/21/2019 15:59:04,7/21/2019 15:59:04,7/21/2019 15:59:04,7/21/2019 15:59:04,77.65,77.65,7/21/2019 15:51:36,7/21/2019 15:51:36,75.49,75.5,75.49,75.49,7/21/2019 15:45:19,7/21/2019 15:45:19,7/21/2019 15:45:19,7/21/2019 15:45:19,75.79,75.79,7/21/2019 15:46:44,7/21/2019 15:46:43,76.58,76.58,76.58,76.58,76.9,76.9,0.552,0.551,0.553,0.554,0.431,0.431
7/21/2019 16:15:00,15min,Peter Sinks,UCC,270,76.7,78.1,75.7,78.84,78.97,78.31,78.34,7/21/2019 16:13:17,7/21/2019 16:13:17,7/21/2019 16:13:18,7/21/2019 16:13:17,78.84,78.80,7/21/2019 16:13:56,7/21/2019 16:13:56,74.91,74.82,75.49,75.44,7/21/2019 16:01:30,7/21/2019 16:01:30,7/21/2019 16:03:58,7/21/2019 16:03:57,75.73,75.68,7/21/2019 16:02:24,7/21/2019 16:02:24,76.31,76.39,76.78,76.74,77.06,77.01,0.8220,0.8540,0.6390,0.6450,0.7180,0.7190,742,765,21JUL2019:16:00:01,15.3,7/21/2019 16:10:21,5.9,89,50.5200,5070,7/21/2019 16:09:11,4980,7/21/2019 16:00:02,5003,13.4,77.85,77.84,77.85,77.85,7/21/2019 16:14:00,7/21/2019 16:13:59,7/21/2019 16:13:59,7/21/2019 16:13:59,78.37,78.37,7/21/2019 16:13:26,7/21/2019 16:13:26,75.44,75.44,75.43,75.43,7/21/2019 16:04:07,7/21/2019 16:04:06,7/21/2019 16:04:06,7/21/2019 16:04:06,75.88,75.88,7/21/2019 16:02:41,7/21/2019 16:02:40,76.55,76.55,76.55,76.55,77.02,77.02,0.581,0.58,0.58,0.581,0.66,0.66
7/21/2019 16:30:00,15min,Peter Sinks,UCC,270,77.0,78.6,76.4,78.73,78.82,79.23,79.24,7/21/2019 16:20:27,7/21/2019 16:20:23,7/21/2019 16:20:25,7/21/2019 16:20:24,79.01,78.97,7/21/2019 16:20:27,7/21/2019 16:20:27,75.28,75.35,76.15,76.08,7/21/2019 16:24:39,7/21/2019 16:24:39,7/21/2019 16:15:08,7/21/2019 16:15:08,76.52,76.48,7/21/2019 16:24:45,7/21/2019 16:24:45,76.64,76.73,77.52,77.48,77.43,77.38,0.6010,0.5990,0.7140,0.7390,0.4270,0.4270,684,720,21JUL2019:16:15:01,8.1,7/21/2019 16:15:04,3.4,76,61.0300,5040,7/21/2019 16:15:13,4950,7/21/2019 16:22:12,4994,13.4,78.67,78.67,78.67,78.67,7/21/2019 16:20:30,7/21/2019 16:20:29,7/21/2019 16:20:29,7/21/2019 16:20:29,78.61,78.61,7/21/2019 16:20:49,7/21/2019 16:20:49,76.12,76.12,76.12,76.13,7/21/2019 16:15:22,7/21/2019 16:15:22,7/21/2019 16:15:22,7/21/2019 16:15:21,76.62,76.62,7/21/2019 16:25:10,7/21/2019 16:25:09,77.09,77.09,77.09,77.09,77.41,77.41,0.502,0.501,0.502,0.503,0.356,0.356
7/21/2019 16:45:00,15min,Peter Sinks,UCC,270,76.9,78.3,76.1,78.73,78.93,79.25,79.18,7/21/2019 16:30:34,7/21/2019 16:30:34,7/21/2019 16:33:25,7/21/2019 16:33:24,78.53,78.49,7/21/2019 16:43:16,7/21/2019 16:43:16,74.95,74.92,76.14,76.08,7/21/2019 16:35:43,7/21/2019 16:35:43,7/21/2019 16:41:16,7/21/2019 16:41:16,76.10,76.05,7/21/2019 16:35:44,7/21/2019 16:35:44,76.52,76.57,77.45,77.43,77.30,77.26,0.6980,0.7270,0.6920,0.6880,0.5360,0.5360,623,647,21JUL2019:16:30:02,9.2,7/21/2019 16:39:11,4.7,33,58.8500,5040,7/21/2019 16:43:05,4950,7/21/2019 16:44:08,4992,13.4,78.44,78.44,78.44,78.44,7/21/2019 16:32:19,7/21/2019 16:32:19,7/21/2019 16:32:18,7/21/2019 16:32:18,78.18,78.18,7/21/2019 16:43:27,7/21/2019 16:43:26,75.96,75.96,75.96,75.96,7/21/2019 16:39:44,7/21/2019 16:39:44,7/21/2019 16:39:44,7/21/2019 16:39:44,76.33,76.33,7/21/2019 16:36:49,7/21/2019 16:36:42,77,77,77,77,77.29,77.29,0.502,0.501,0.502,0.503,0.48,0.48
7/21/2019 17:00:00,15min,Peter Sinks,UCC,270,76.7,78.6,75.8,78.98,79.04,79.13,79.15,7/21/2019 16:55:24,7/21/2019 16:55:24,7/21/2019 16:55:00,7/21/2019 16:55:01,79.14,79.09,7/21/2019 16:55:25,7/21/2019 16:55:25,74.90,74.98,75.76,75.74,7/21/2019 16:49:28,7/21/2019 16:49:28,7/21/2019 16:57:14,7/21/2019 16:57:15,75.81,75.76,7/21/2019 16:49:29,7/21/2019 16:49:29,76.33,76.40,77.22,77.18,77.14,77.10,0.7920,0.8010,0.6860,0.6990,0.6920,0.6930,573,597,21JUL2019:16:45:03,10.7,7/21/2019 16:56:16,3.6,60,75.6500,5070,7/21/2019 16:46:05,4950,7/21/2019 16:46:31,4991,13.3,78.53,78.53,78.53,78.53,7/21/2019 16:55:27,7/21/2019 16:55:27,7/21/2019 16:55:27,7/21/2019 16:55:27,78.65,78.65,7/21/2019 16:55:29,7/21/2019 16:55:28,75.61,75.6,75.61,75.61,7/21/2019 16:49:14,7/21/2019 16:49:14,7/21/2019 16:49:14,7/21/2019 16:49:13,75.92,75.92,7/21/2019 16:49:49,7/21/2019 16:49:48,76.78,76.78,76.78,76.78,77.12,77.12,0.644,0.644,0.644,0.644,0.649,0.649
7/21/2019 17:15:00,15min,Peter Sinks,UCC,270,76.8,78.2,75.5,78.06,78.20,79.35,79.35,7/21/2019 17:02:41,7/21/2019 17:02:41,7/21/2019 17:07:24,7/21/2019 17:07:42,78.38,78.34,7/21/2019 17:06:13,7/21/2019 17:06:13,74.59,74.66,75.73,75.81,7/21/2019 17:14:39,7/21/2019 17:14:39,7/21/2019 17:14:09,7/21/2019 17:14:09,75.51,75.47,7/21/2019 17:14:27,7/21/2019 17:14:27,76.40,76.46,77.83,77.79,77.22,77.18,0.7460,0.7480,0.8480,0.8340,0.6360,0.6370,527,555,21JUL2019:17:00:01,7.9,7/21/2019 17:03:58,3.5,28,62.0600,5040,7/21/2019 17:07:14,4980,7/21/2019 17:00:02,4993,13.4,78.3,78.3,78.3,78.31,7/21/2019 17:06:16,7/21/2019 17:06:16,7/21/2019 17:06:16,7/21/2019 17:06:16,78.09,78.09,7/21/2019 17:06:32,7/21/2019 17:06:31,75.31,75.32,75.31,75.31,7/21/2019 17:14:18,7/21/2019 17:14:18,7/21/2019 17:14:17,7/21/2019 17:14:17,75.67,75.67,7/21/2019 17:14:53,7/21/2019 17:14:52,77.13,77.13,77.13,77.13,77.23,77.23,0.702,0.702,0.703,0.704,0.568,0.569
7/21/2019 17:30:00,15min,Peter Sinks,UCC,270,75.8,77.2,75.0,77.62,77.70,77.46,77.51,7/21/2019 17:20:04,7/21/2019 17:20:04,7/21/2019 17:20:04,7/21/2019 17:20:04,77.71,77.66,7/21/2019 17:18:11,7/21/2019 17:18:11,74.14,74.24,74.97,74.95,7/21/2019 17:29:27,7/21/2019 17:29:27,7/21/2019 17:29:30,7/21/2019 17:21:17,75.18,75.13,7/21/2019 17:29:28,7/21/2019 17:29:28,75.34,75.45,76.00,76.01,76.21,76.17,0.6500,0.6470,0.5060,0.5130,0.4850,0.4860,466,498,21JUL2019:17:15:01,7.7,7/21/2019 17:20:50,3.6,270,44.0400,5070,7/21/2019 17:19:29,4950,7/21/2019 17:27:04,4992,13.3,77.12,77.12,77.13,77.13,7/21/2019 17:20:07,7/21/2019 17:20:06,7/21/2019 17:20:06,7/21/2019 17:20:06,77.31,77.31,7/21/2019 17:18:19,7/21/2019 17:18:19,74.65,74.65,74.65,74.65,7/21/2019 17:29:35,7/21/2019 17:29:35,7/21/2019 17:29:34,7/21/2019 17:29:34,75.34,75.34,7/21/2019 17:29:47,7/21/2019 17:29:47,75.71,75.71,75.71,75.71,76.2,76.2,0.501,0.5,0.501,0.501,0.43,0.43
7/21/2019 17:45:00,15min,Peter Sinks,UCC,270,75.2,76.2,75.0,76.03,76.17,77.57,77.55,7/21/2019 17:35:25,7/21/2019 17:35:25,7/21/2019 17:35:26,7/21/2019 17:35:26,76.22,76.18,7/21/2019 17:35:33,7/21/2019 17:35:33,74.22,74.32,74.97,75.01,7/21/2019 17:30:18,7/21/2019 17:38:51,7/21/2019 17:30:21,7/21/2019 17:30:17,75.15,75.10,7/21/2019 17:39:03,7/21/2019 17:39:03,74.83,74.92,75.97,75.98,75.62,75.58,0.2760,0.2800,0.7210,0.7020,0.1950,0.1950,385,427,21JUL2019:17:30:03,6.6,7/21/2019 17:41:28,3.5,337,41.3400,5010,7/21/2019 17:30:03,4980,7/21/2019 17:30:01,4993,13.4,76.46,76.47,76.46,76.45,7/21/2019 17:35:35,7/21/2019 17:35:35,7/21/2019 17:35:35,7/21/2019 17:35:34,75.98,75.98,7/21/2019 17:35:52,7/21/2019 17:35:52,74.74,74.74,74.74,74.73,7/21/2019 17:30:23,7/21/2019 17:30:22,7/21/2019 17:30:22,7/21/2019 17:30:22,75.33,75.33,7/21/2019 17:39:15,7/21/2019 17:39:15,75.42,75.42,75.42,75.42,75.59,75.59,0.413,0.413,0.413,0.413,0.158,0.158
7/21/2019 18:00:00,15min,Peter Sinks,UCC,270,75.4,76.8,74.9,76.42,76.50,78.45,78.40,7/21/2019 17:50:38,7/21/2019 17:50:38,7/21/2019 17:49:36,7/21/2019 17:49:30,76.69,76.64,7/21/2019 17:50:40,7/21/2019 17:50:40,74.33,74.40,74.81,74.80,7/21/2019 17:58:31,7/21/2019 17:58:31,7/21/2019 17:57:38,7/21/2019 17:57:35,75.08,75.03,7/21/2019 17:58:03,7/21/2019 17:58:03,75.03,75.12,76.33,76.28,75.76,75.71,0.3870,0.3850,1.0180,1.0110,0.3000,0.3000,322,353,21JUL2019:17:45:07,7.0,7/21/2019 17:57:24,2.6,125,78.4900,5040,7/21/2019 17:49:53,4980,7/21/2019 17:45:03,4992,13.4,77.07,77.08,77.07,77.07,7/21/2019 17:50:12,7/21/2019 17:50:11,7/21/2019 17:50:11,7/21/2019 17:50:11,76.44,76.44,7/21/2019 17:50:58,7/21/2019 17:50:58,74.62,74.62,74.62,74.62,7/21/2019 17:57:49,7/21/2019 17:57:49,7/21/2019 17:57:49,7/21/2019 17:57:49,75.14,75.14,7/21/2019 17:58:09,7/21/2019 17:58:12,75.69,75.69,75.69,75.69,75.74,75.74,0.63,0.63,0.63,0.63,0.271,0.271
7/21/2019 18:15:00,15min,Peter Sinks,UCC,270,75.0,75.8,74.7,75.66,75.79,76.48,76.46,7/21/2019 18:02:52,7/21/2019 18:02:52,7/21/2019 18:14:59,7/21/2019 18:14:42,76.13,76.09,7/21/2019 18:00:38,7/21/2019 18:00:38,74.08,74.17,74.94,74.91,7/21/2019 18:10:15,7/21/2019 18:10:14,7/21/2019 18:07:53,7/21/2019 18:07:50,74.83,74.79,7/21/2019 18:08:00,7/21/2019 18:08:00,74.60,74.68,75.51,75.50,75.29,75.24,0.3500,0.3560,0.3200,0.3270,0.3180,0.3180,272,297,21JUL2019:18:00:04,5.7,7/21/2019 18:00:40,1.9,191,69.1300,5070,7/21/2019 18:09:31,4980,7/21/2019 18:00:01,4994,13.4,75.68,75.68,75.68,75.68,7/21/2019 18:02:04,7/21/2019 18:02:03,7/21/2019 18:02:03,7/21/2019 18:02:03,75.98,75.98,7/21/2019 18:00:53,7/21/2019 18:00:53,74.59,74.59,74.59,74.59,7/21/2019 18:08:05,7/21/2019 18:08:05,7/21/2019 18:08:05,7/21/2019 18:08:05,74.9,74.9,7/21/2019 18:08:26,7/21/2019 18:08:25,75.07,75.07,75.07,75.07,75.27,75.27,0.282,0.282,0.282,0.282,0.309,0.309
7/21/2019 18:30:00,15min,Peter Sinks,UCC,270,74.8,75.7,74.6,75.40,75.48,76.55,76.48,7/21/2019 18:15:23,7/21/2019 18:15:23,7/21/2019 18:15:25,7/21/2019 18:15:25,75.81,75.76,7/21/2019 18:15:26,7/21/2019 18:15:26,74.07,74.15,74.67,74.65,7/21/2019 18:28:29,7/21/2019 18:28:29,7/21/2019 18:21:06,7/21/2019 18:21:09,74.75,74.70,7/21/2019 18:29:04,7/21/2019 18:29:04,74.47,74.54,75.15,75.13,75.15,75.10,0.2440,0.2440,0.3980,0.3770,0.2180,0.2180,222,247,21JUL2019:18:15:07,5.5,7/21/2019 18:20:52,2.6,210,28.2100,5040,7/21/2019 18:16:32,4980,7/21/2019 18:15:01,5001,13.3,75.75,75.75,75.75,75.75,7/21/2019 18:15:32,7/21/2019 18:15:32,7/21/2019 18:15:31,7/21/2019 18:15:31,75.64,75.64,7/21/2019 18:17:04,7/21/2019 18:17:03,74.44,74.44,74.44,74.44,7/21/2019 18:21:20,7/21/2019 18:21:20,7/21/2019 18:21:20,7/21/2019 18:21:20,74.81,74.81,7/21/2019 18:28:39,7/21/2019 18:28:38,74.83,74.83,74.83,74.83,75.13,75.13,0.301,0.301,0.3,0.3,0.202,0.202
7/21/2019 18:45:00,15min,Peter Sinks,UCC,270,72.0,75.1,69.4,74.71,74.78,75.19,75.24,7/21/2019 18:30:23,7/21/2019 18:30:23,7/21/2019 18:30:26,7/21/2019 18:30:26,75.42,75.38,7/21/2019 18:30:06,7/21/2019 18:30:06,68.11,68.15,69.28,69.26,7/21/2019 18:40:15,7/21/2019 18:40:14,7/21/2019 18:40:32,7/21/2019 18:40:29,69.53,69.48,7/21/2019 18:40:30,7/21/2019 18:40:30,71.71,71.75,72.03,72.03,72.36,72.32,1.9690,1.9670,2.0200,2.0320,1.9240,1.9250,88,200,21JUL2019:18:30:01,7.7,7/21/2019 18:40:54,3.3,186,45.1300,5010,7/21/2019 18:30:01,4950,7/21/2019 18:40:35,4987,13.3,74.95,74.95,74.95,74.95,7/21/2019 18:30:34,7/21/2019 18:30:34,7/21/2019 18:30:34,7/21/2019 18:30:34,75.32,75.32,7/21/2019 18:30:35,7/21/2019 18:30:35,69.01,69.02,69.01,69,7/21/2019 18:40:27,7/21/2019 18:40:26,7/21/2019 18:40:26,7/21/2019 18:40:26,69.73,69.73,7/21/2019 18:40:43,7/21/2019 18:40:42,71.89,71.89,71.89,71.89,72.36,72.36,1.98,1.979,1.979,1.979,1.924,1.923
7/21/2019 19:00:00,15min,Peter Sinks,UCC,270,70.6,73.7,66.9,73.64,73.57,72.93,72.97,7/21/2019 18:49:13,7/21/2019 18:53:22,7/21/2019 18:45:01,7/21/2019 18:45:01,74.29,74.24,7/21/2019 18:53:29,7/21/2019 18:53:29,66.03,66.10,67.15,67.11,7/21/2019 18:57:02,7/21/2019 18:57:02,7/21/2019 18:58:32,7/21/2019 18:58:30,66.88,66.83,7/21/2019 18:57:24,7/21/2019 18:57:24,70.29,70.30,70.39,70.39,70.96,70.91,2.1350,2.1060,1.4940,1.5200,1.9960,1.9970,30,31,21JUL2019:18:45:01,3.9,7/21/2019 18:51:57,2.1,171,34.8100,5010,7/21/2019 18:53:38,4890,7/21/2019 18:55:52,4933,13.1,73.18,73.18,73.18,73.19,7/21/2019 18:45:07,7/21/2019 18:45:06,7/21/2019 18:45:06,7/21/2019 18:45:06,74.12,74.12,7/21/2019 18:53:49,7/21/2019 18:53:48,66.83,66.84,66.83,66.83,7/21/2019 18:57:28,7/21/2019 18:57:28,7/21/2019 18:57:28,7/21/2019 18:57:28,67.01,67.01,7/21/2019 18:57:36,7/21/2019 18:57:35,70.36,70.36,70.36,70.36,70.98,70.98,1.763,1.76,1.762,1.763,1.971,1.971
7/21/2019 19:15:00,15min,Peter Sinks,UCC,270,65.3,70.9,61.4,71.28,71.11,70.50,70.56,7/21/2019 19:00:01,7/21/2019 19:00:01,7/21/2019 19:00:01,7/21/2019 19:00:01,71.56,71.52,7/21/2019 19:00:02,7/21/2019 19:00:02,59.86,59.90,62.95,62.94,7/21/2019 19:13:45,7/21/2019 19:13:45,7/21/2019 19:14:25,7/21/2019 19:14:25,61.07,61.02,7/21/2019 19:14:00,7/21/2019 19:14:00,64.91,64.93,65.83,65.86,65.63,65.58,2.0630,2.0360,1.5250,1.5090,1.9470,1.9480,24,28,21JUL2019:19:00:01,1.5,7/21/2019 19:00:01,0.2,13,24.0900,4950,7/21/2019 19:00:41,4860,7/21/2019 19:03:04,4892,13.0,70.85,70.84,70.84,70.85,7/21/2019 19:00:07,7/21/2019 19:00:07,7/21/2019 19:00:06,7/21/2019 19:00:06,70.95,70.95,7/21/2019 19:00:14,7/21/2019 19:00:14,61.61,61.61,61.61,61.62,7/21/2019 19:13:57,7/21/2019 19:13:57,7/21/2019 19:13:56,7/21/2019 19:13:56,61.27,61.26,7/21/2019 19:14:19,7/21/2019 19:14:19,65.44,65.44,65.44,65.44,65.74,65.73,1.73,1.727,1.727,1.726,1.95,1.948
7/21/2019 19:30:00,15min,Peter Sinks,UCC,270,61.8,64.9,58.1,65.20,65.16,64.44,64.43,7/21/2019 19:16:57,7/21/2019 19:16:57,7/21/2019 19:17:04,7/21/2019 19:17:26,65.52,65.47,7/21/2019 19:16:59,7/21/2019 19:16:59,56.42,56.48,59.85,59.84,7/21/2019 19:28:51,7/21/2019 19:28:51,7/21/2019 19:29:00,7/21/2019 19:29:00,57.60,57.55,7/21/2019 19:29:05,7/21/2019 19:29:05,61.49,61.49,62.09,62.13,62.17,62.12,1.9930,1.9660,1.1560,1.1520,1.8270,1.8270,19,21,21JUL2019:19:15:01,2.4,7/21/2019 19:17:29,1.2,334,20.1200,4890,7/21/2019 19:15:01,4830,7/21/2019 19:18:58,4859,13.0,64.63,64.62,64.63,64.64,7/21/2019 19:17:06,7/21/2019 19:17:05,7/21/2019 19:17:05,7/21/2019 19:17:05,65.17,65.17,7/21/2019 19:17:14,7/21/2019 19:17:13,58.3,58.31,58.3,58.3,7/21/2019 19:29:00,7/21/2019 19:29:00,7/21/2019 19:29:00,7/21/2019 19:29:00,57.82,57.82,7/21/2019 19:29:27,7/21/2019 19:29:26,61.83,61.83,61.83,61.83,62.22,62.21,1.496,1.495,1.496,1.498,1.716,1.719
7/21/2019 19:45:00,15min,Peter Sinks,UCC,270,59.0,61.5,57.4,61.69,61.65,60.80,60.74,7/21/2019 19:35:33,7/21/2019 19:35:33,7/21/2019 19:35:35,7/21/2019 19:35:36,62.11,62.06,7/21/2019 19:35:34,7/21/2019 19:35:34,55.94,55.98,57.69,57.71,7/21/2019 19:44:56,7/21/2019 19:44:56,7/21/2019 19:45:00,7/21/2019 19:44:59,57.01,56.96,7/21/2019 19:44:56,7/21/2019 19:44:56,58.67,58.67,59.12,59.15,59.30,59.24,1.0270,1.0150,0.7420,0.7350,0.8970,0.8970,15,16,21JUL2019:19:30:01,1.1,7/21/2019 19:30:01,0.2,338,3.9970,4890,7/21/2019 19:33:53,4830,7/21/2019 19:30:01,4851,12.9,61.11,61.11,61.11,61.11,7/21/2019 19:35:39,7/21/2019 19:35:38,7/21/2019 19:35:38,7/21/2019 19:35:38,61.81,61.81,7/21/2019 19:35:49,7/21/2019 19:35:48,57.02,57.01,57.01,57,7/21/2019 19:45:00,7/21/2019 19:45:00,7/21/2019 19:45:00,7/21/2019 19:45:00,57.85,57.82,7/21/2019 19:45:00,7/21/2019 19:45:00,58.92,58.92,58.92,58.92,59.29,59.29,0.788,0.788,0.789,0.79,0.822,0.823
7/21/2019 20:00:00,15min,Peter Sinks,UCC,270,56.5,58.3,55.2,58.66,58.56,57.80,57.84,7/21/2019 19:50:22,7/21/2019 19:50:20,7/21/2019 19:46:34,7/21/2019 19:46:37,58.86,58.81,7/21/2019 19:50:32,7/21/2019 19:50:32,54.18,54.23,55.20,55.30,7/21/2019 19:51:33,7/21/2019 19:51:33,7/21/2019 19:59:47,7/21/2019 19:59:49,55.09,55.04,7/21/2019 19:51:38,7/21/2019 19:51:38,56.19,56.17,56.51,56.58,56.75,56.70,0.9050,0.8890,0.7260,0.7120,0.7420,0.7420,6,11,21JUL2019:19:45:01,1.3,7/21/2019 19:49:56,0.2,343,4.0450,4860,7/21/2019 19:45:05,2460,7/21/2019 19:46:02,2625,12.9,58.09,58.09,58.09,58.09,7/21/2019 19:50:35,7/21/2019 19:50:35,7/21/2019 19:50:35,7/21/2019 19:50:35,58.54,58.54,7/21/2019 19:50:42,7/21/2019 19:50:42,54.97,54.97,54.97,54.96,7/21/2019 19:59:53,7/21/2019 19:59:52,7/21/2019 19:59:52,7/21/2019 19:59:52,55.41,55.41,7/21/2019 19:51:55,7/21/2019 19:51:54,56.38,56.38,56.38,56.38,56.76,56.76,0.709,0.709,0.71,0.711,0.682,0.683
7/21/2019 20:15:00,15min,Peter Sinks,UCC,270,54.2,56.0,52.7,56.05,55.98,55.82,55.80,7/21/2019 20:00:39,7/21/2019 20:00:39,7/21/2019 20:00:42,7/21/2019 20:00:41,56.33,56.27,7/21/2019 20:02:17,7/21/2019 20:02:17,51.61,51.64,52.81,52.89,7/21/2019 20:11:16,7/21/2019 20:11:15,7/21/2019 20:14:35,7/21/2019 20:14:34,52.70,52.64,7/21/2019 20:11:25,7/21/2019 20:11:25,53.94,53.93,54.17,54.22,54.44,54.39,1.1850,1.1720,0.9750,0.9470,1.1200,1.1200,1,2,21JUL2019:20:00:01,0.9,7/21/2019 20:02:18,0.1,336,2.8900,2490,7/21/2019 20:00:01,2460,7/21/2019 20:00:02,2470,12.9,55.81,55.81,55.81,55.81,7/21/2019 20:00:51,7/21/2019 20:00:51,7/21/2019 20:00:51,7/21/2019 20:00:51,56.1,56.11,7/21/2019 20:02:45,7/21/2019 20:02:45,52.5,52.5,52.5,52.5,7/21/2019 20:11:22,7/21/2019 20:11:22,7/21/2019 20:11:22,7/21/2019 20:11:22,52.91,52.91,7/21/2019 20:11:37,7/21/2019 20:11:37,54.08,54.08,54.08,54.08,54.45,54.45,1.035,1.034,1.035,1.035,1.098,1.098
7/21/2019 20:30:00,15min,Peter Sinks,UCC,270,52.4,53.8,51.1,54.03,53.95,53.07,53.02,7/21/2019 20:22:57,7/21/2019 20:22:57,7/21/2019 20:22:50,7/21/2019 20:22:58,54.27,54.21,7/21/2019 20:23:17,7/21/2019 20:23:17,50.36,50.37,51.30,51.29,7/21/2019 20:18:31,7/21/2019 20:18:31,7/21/2019 20:29:47,7/21/2019 20:29:42,51.18,51.13,7/21/2019 20:29:46,7/21/2019 20:29:46,52.15,52.13,52.18,52.22,52.62,52.57,0.8220,0.8030,0.4690,0.4630,0.7000,0.7000,0,0,21JUL2019:20:15:01,2.0,7/21/2019 20:22:25,0.5,329,9.3600,2490,7/21/2019 20:15:02,2460,7/21/2019 20:15:01,2467,12.9,53.45,53.45,53.45,53.45,7/21/2019 20:23:00,7/21/2019 20:23:00,7/21/2019 20:23:00,7/21/2019 20:23:00,54.06,54.06,7/21/2019 20:23:34,7/21/2019 20:23:33,50.99,50.99,50.99,50.99,7/21/2019 20:29:50,7/21/2019 20:29:49,7/21/2019 20:29:49,7/21/2019 20:29:49,51.26,51.26,7/21/2019 20:18:59,7/21/2019 20:18:58,52.19,52.19,52.19,52.18,52.63,52.63,0.591,0.591,0.591,0.592,0.653,0.653
7/21/2019 20:45:00,15min,Peter Sinks,UCC,270,50.8,52.2,49.4,52.43,52.38,51.57,51.50,7/21/2019 20:36:40,7/21/2019 20:36:40,7/21/2019 20:36:45,7/21/2019 20:36:42,52.76,52.71,7/21/2019 20:34:46,7/21/2019 20:34:46,48.83,48.85,49.41,49.49,7/21/2019 20:44:08,7/21/2019 20:44:08,7/21/2019 20:44:24,7/21/2019 20:44:15,49.45,49.39,7/21/2019 20:44:22,7/21/2019 20:44:22,50.64,50.61,50.73,50.76,51.09,51.04,0.9630,0.9420,0.4990,0.4840,0.8640,0.8640,-0,0,21JUL2019:20:30:01,1.3,7/21/2019 20:36:51,0.1,330,2.1030,2490,7/21/2019 20:30:09,2430,7/21/2019 20:43:03,2465,12.8,51.87,51.87,51.87,51.87,7/21/2019 20:36:47,7/21/2019 20:36:47,7/21/2019 20:36:47,7/21/2019 20:36:47,52.62,52.62,7/21/2019 20:35:04,7/21/2019 20:35:03,49.19,49.19,49.19,49.19,7/21/2019 20:44:17,7/21/2019 20:44:17,7/21/2019 20:44:17,7/21/2019 20:44:17,49.65,49.65,7/21/2019 20:44:31,7/21/2019 20:44:30,50.7,50.7,50.7,50.7,51.1,51.09,0.66,0.66,0.661,0.661,0.822,0.823
7/21/2019 21:00:00,15min,Peter Sinks,UCC,270,49.1,50.1,47.9,50.35,50.27,49.64,49.65,7/21/2019 20:57:20,7/21/2019 20:57:19,7/21/2019 20:46:39,7/21/2019 20:46:39,50.42,50.37,7/21/2019 20:57:18,7/21/2019 20:57:18,47.32,47.30,48.10,48.15,7/21/2019 20:55:53,7/21/2019 20:55:52,7/21/2019 20:55:54,7/21/2019 20:55:54,47.87,47.82,7/21/2019 20:52:35,7/21/2019 20:52:35,48.86,48.84,48.95,48.99,49.28,49.23,0.6880,0.6730,0.3940,0.3840,0.6040,0.6040,-0,-0,21JUL2019:20:46:42,1.3,7/21/2019 20:50:55,0.4,346,8.0000,2490,7/21/2019 20:45:27,2430,7/21/2019 20:58:03,2462,12.8,49.83,49.83,49.83,49.83,7/21/2019 20:46:47,7/21/2019 20:46:47,7/21/2019 20:46:47,7/21/2019 20:46:47,50.37,50.37,7/21/2019 20:57:52,7/21/2019 20:57:51,47.86,47.86,47.86,47.85,7/21/2019 20:55:57,7/21/2019 20:55:56,7/21/2019 20:55:56,7/21/2019 20:55:56,48.02,48.02,7/21/2019 20:52:50,7/21/2019 20:52:49,48.92,48.91,48.91,48.91,49.27,49.27,0.5,0.499,0.5,0.501,0.575,0.575
7/21/2019 21:15:00,15min,Peter Sinks,UCC,270,48.3,49.2,47.1,49.46,49.40,48.91,48.90,7/21/2019 21:00:31,7/21/2019 21:00:30,7/21/2019 21:00:38,7/21/2019 21:00:32,49.60,49.54,7/21/2019 21:00:40,7/21/2019 21:00:40,45.94,46.01,47.42,47.46,7/21/2019 21:03:27,7/21/2019 21:03:27,7/21/2019 21:10:31,7/21/2019 21:10:44,46.89,46.84,7/21/2019 21:03:42,7/21/2019 21:03:42,48.08,48.05,48.03,48.06,48.49,48.44,0.6920,0.6740,0.3990,0.3860,0.6000,0.6000,-0,-0,21JUL2019:21:13:13,0.0,7/21/2019 21:00:01,0.0,0,0.0000,2490,7/21/2019 21:00:15,2430,7/21/2019 21:00:55,2460,12.9,49.08,49.07,49.08,49.08,7/21/2019 21:00:43,7/21/2019 21:00:42,7/21/2019 21:00:42,7/21/2019 21:00:42,49.42,49.42,7/21/2019 21:00:54,7/21/2019 21:00:53,47.1,47.1,47.1,47.09,7/21/2019 21:03:39,7/21/2019 21:03:38,7/21/2019 21:03:38,7/21/2019 21:03:38,47.09,47.08,7/21/2019 21:04:01,7/21/2019 21:04:01,48.06,48.06,48.06,48.06,48.47,48.47,0.471,0.471,0.471,0.472,0.57,0.57
7/21/2019 21:30:00,15min,Peter Sinks,UCC,270,48.8,50.1,47.4,50.41,50.32,49.16,49.03,7/21/2019 21:20:48,7/21/2019 21:20:48,7/21/2019 21:20:57,7/21/2019 21:29:07,50.65,50.60,7/21/2019 21:20:57,7/21/2019 21:20:57,47.00,46.98,47.39,47.44,7/21/2019 21:18:50,7/21/2019 21:18:51,7/21/2019 21:18:58,7/21/2019 21:18:54,47.49,47.44,7/21/2019 21:18:49,7/21/2019 21:18:49,48.62,48.59,48.23,48.23,49.00,48.95,0.8480,0.8290,0.4710,0.4550,0.7890,0.7890,-0,-0,21JUL2019:21:22:54,0.0,7/21/2019 21:15:01,0.0,0,0.0000,2490,7/21/2019 21:15:12,2430,7/21/2019 21:15:48,2460,12.9,49.67,49.67,49.67,49.67,7/21/2019 21:20:59,7/21/2019 21:20:59,7/21/2019 21:20:59,7/21/2019 21:20:59,50.44,50.45,7/21/2019 21:21:09,7/21/2019 21:21:08,47.24,47.25,47.24,47.24,7/21/2019 21:18:57,7/21/2019 21:18:56,7/21/2019 21:18:56,7/21/2019 21:18:56,47.6,47.6,7/21/2019 21:19:08,7/21/2019 21:19:07,48.4,48.41,48.41,48.41,48.95,48.95,0.631,0.631,0.631,0.632,0.772,0.772
7/21/2019 21:45:00,15min,Peter Sinks,UCC,270,50.0,50.5,48.9,50.73,50.69,49.77,49.68,7/21/2019 21:35:49,7/21/2019 21:35:49,7/21/2019 21:36:07,7/21/2019 21:36:08,51.10,51.05,7/21/2019 21:34:42,7/21/2019 21:34:42,47.96,47.96,48.59,48.61,7/21/2019 21:42:04,7/21/2019 21:42:04,7/21/2019 21:30:19,7/21/2019 21:30:20,48.84,48.79,7/21/2019 21:42:10,7/21/2019 21:42:10,49.86,49.83,49.25,49.25,50.27,50.22,0.4700,0.4560,0.2990,0.2890,0.4180,0.4180,-0,-0,21JUL2019:21:30:02,0.9,7/21/2019 21:36:22,0.0,336,0.1600,2490,7/21/2019 21:30:01,2430,7/21/2019 21:30:03,2458,12.8,50.12,50.12,50.13,50.13,7/21/2019 21:34:42,7/21/2019 21:34:42,7/21/2019 21:34:42,7/21/2019 21:34:42,50.92,50.92,7/21/2019 21:34:54,7/21/2019 21:34:53,48.61,48.61,48.61,48.61,7/21/2019 21:42:13,7/21/2019 21:42:12,7/21/2019 21:42:12,7/21/2019 21:42:12,49.11,49.11,7/21/2019 21:42:31,7/21/2019 21:42:30,49.54,49.54,49.54,49.54,50.24,50.24,0.314,0.313,0.314,0.314,0.398,0.398
7/21/2019 22:00:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.3,51.41,51.36,50.50,50.45,7/21/2019 21:59:08,7/21/2019 21:59:08,7/21/2019 21:59:22,7/21/2019 21:59:22,51.70,51.65,7/21/2019 21:59:14,7/21/2019 21:59:14,48.33,48.32,49.22,49.26,7/21/2019 21:45:57,7/21/2019 21:45:57,7/21/2019 21:56:37,7/21/2019 21:56:38,49.30,49.24,7/21/2019 21:50:14,7/21/2019 21:50:14,50.05,50.02,49.65,49.65,50.45,50.40,0.6210,0.6010,0.2910,0.2750,0.5220,0.5220,-0,-0,21JUL2019:21:45:02,0.0,7/21/2019 21:45:01,0.0,0,0.0000,2490,7/21/2019 21:55:19,2430,7/21/2019 21:45:01,2456,12.9,50.81,50.81,50.81,50.81,7/21/2019 21:59:19,7/21/2019 21:59:18,7/21/2019 21:59:18,7/21/2019 21:59:18,51.48,51.49,7/21/2019 21:59:31,7/21/2019 21:59:31,49.11,49.11,49.11,49.1,7/21/2019 21:50:23,7/21/2019 21:50:23,7/21/2019 21:50:22,7/21/2019 21:50:22,49.39,49.39,7/21/2019 21:50:32,7/21/2019 21:50:31,49.84,49.84,49.84,49.84,50.41,50.41,0.385,0.385,0.385,0.386,0.485,0.486
7/21/2019 22:15:00,15min,Peter Sinks,UCC,270,49.1,50.7,47.6,51.00,50.94,50.14,50.10,7/21/2019 22:01:17,7/21/2019 22:01:17,7/21/2019 22:01:19,7/21/2019 22:01:21,51.10,51.05,7/21/2019 22:01:15,7/21/2019 22:01:15,47.14,47.16,47.87,47.87,7/21/2019 22:06:53,7/21/2019 22:06:52,7/21/2019 22:14:51,7/21/2019 22:14:54,47.64,47.59,7/21/2019 22:14:39,7/21/2019 22:14:39,48.85,48.84,48.97,49.00,49.32,49.27,0.9540,0.9380,0.6540,0.6420,0.9010,0.9010,-0,-0,21JUL2019:22:00:01,1.5,7/21/2019 22:00:41,0.3,319,16.9200,2460,7/21/2019 22:00:01,2430,7/21/2019 22:00:03,2455,12.7,50.42,50.42,50.42,50.43,7/21/2019 22:01:23,7/21/2019 22:01:23,7/21/2019 22:01:23,7/21/2019 22:01:22,51.03,51.02,7/21/2019 22:00:01,7/21/2019 22:00:01,47.58,47.58,47.58,47.58,7/21/2019 22:14:59,7/21/2019 22:14:59,7/21/2019 22:14:59,7/21/2019 22:14:59,47.68,47.68,7/21/2019 22:15:00,7/21/2019 22:15:00,48.94,48.94,48.94,48.94,49.35,49.35,0.769,0.769,0.77,0.77,0.885,0.885
7/21/2019 22:30:00,15min,Peter Sinks,UCC,270,48.5,49.7,47.6,49.91,49.86,48.76,48.67,7/21/2019 22:18:55,7/21/2019 22:18:55,7/21/2019 22:18:53,7/21/2019 22:18:54,50.20,50.14,7/21/2019 22:19:06,7/21/2019 22:19:06,47.24,47.25,47.74,47.75,7/21/2019 22:24:28,7/21/2019 22:24:28,7/21/2019 22:29:18,7/21/2019 22:29:17,47.64,47.59,7/21/2019 22:15:01,7/21/2019 22:15:01,48.32,48.29,48.10,48.10,48.71,48.65,0.6620,0.6420,0.2810,0.2610,0.6190,0.6190,-0,-0,21JUL2019:22:28:37,0.0,7/21/2019 22:15:01,0.0,0,0.0000,2460,7/21/2019 22:15:01,2430,7/21/2019 22:15:02,2453,12.8,49.23,49.23,49.23,49.23,7/21/2019 22:19:01,7/21/2019 22:19:01,7/21/2019 22:19:01,7/21/2019 22:19:00,50.08,50.08,7/21/2019 22:19:33,7/21/2019 22:19:33,47.58,47.58,47.58,47.58,7/21/2019 22:15:01,7/21/2019 22:15:01,7/21/2019 22:15:01,7/21/2019 22:15:01,47.61,47.61,7/21/2019 22:15:11,7/21/2019 22:15:10,48.19,48.2,48.2,48.2,48.66,48.66,0.44,0.439,0.44,0.44,0.614,0.614
7/21/2019 22:45:00,15min,Peter Sinks,UCC,270,49.2,50.7,47.6,51.76,51.70,50.58,50.68,7/21/2019 22:39:39,7/21/2019 22:39:39,7/21/2019 22:39:40,7/21/2019 22:39:40,51.17,51.12,7/21/2019 22:39:39,7/21/2019 22:39:39,46.79,46.82,47.79,47.79,7/21/2019 22:42:11,7/21/2019 22:42:12,7/21/2019 22:33:41,7/21/2019 22:33:40,47.48,47.43,7/21/2019 22:42:14,7/21/2019 22:42:14,49.03,48.99,49.08,49.10,49.44,49.39,1.0440,1.0100,0.6350,0.6500,0.8040,0.8050,-0,-0,21JUL2019:22:44:06,2.4,7/21/2019 22:37:08,0.9,226,71.0900,2460,7/21/2019 22:30:01,2430,7/21/2019 22:30:02,2451,12.7,50.74,50.74,50.74,50.75,7/21/2019 22:39:47,7/21/2019 22:39:46,7/21/2019 22:39:46,7/21/2019 22:39:46,50.74,50.74,7/21/2019 22:39:59,7/21/2019 22:39:58,47.59,47.59,47.59,47.59,7/21/2019 22:33:49,7/21/2019 22:33:48,7/21/2019 22:33:48,7/21/2019 22:33:48,47.7,47.7,7/21/2019 22:42:26,7/21/2019 22:42:25,49.05,49.05,49.05,49.05,49.41,49.41,0.752,0.751,0.752,0.754,0.741,0.741
7/21/2019 23:00:00,15min,Peter Sinks,UCC,270,48.3,50.1,45.4,50.83,50.77,49.87,49.93,7/21/2019 22:48:04,7/21/2019 22:48:04,7/21/2019 22:48:06,7/21/2019 22:48:05,50.57,50.52,7/21/2019 22:48:06,7/21/2019 22:48:06,44.53,44.55,45.86,45.81,7/21/2019 22:58:43,7/21/2019 22:58:43,7/21/2019 22:58:48,7/21/2019 22:58:46,45.53,45.47,7/21/2019 22:58:48,7/21/2019 22:58:48,48.14,48.11,48.18,48.20,48.59,48.53,1.2080,1.1840,0.8070,0.8180,1.0310,1.0310,-0,-0,21JUL2019:22:59:33,2.4,7/21/2019 22:53:40,0.3,26,33.7000,2460,7/21/2019 22:45:01,2430,7/21/2019 22:45:02,2449,12.8,50.17,50.16,50.17,50.18,7/21/2019 22:48:10,7/21/2019 22:48:10,7/21/2019 22:48:10,7/21/2019 22:48:10,50.03,50.03,7/21/2019 22:48:19,7/21/2019 22:48:19,45.25,45.25,45.25,45.25,7/21/2019 22:58:55,7/21/2019 22:58:55,7/21/2019 22:58:55,7/21/2019 22:58:55,45.62,45.62,7/21/2019 22:59:12,7/21/2019 22:59:11,48.17,48.17,48.17,48.17,48.6,48.6,0.944,0.943,0.945,0.946,0.971,0.972
7/21/2019 23:15:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.0,48.10,48.03,47.04,47.01,7/21/2019 23:09:52,7/21/2019 23:09:52,7/21/2019 23:05:02,7/21/2019 23:05:01,48.16,48.10,7/21/2019 23:05:58,7/21/2019 23:05:58,43.76,43.78,45.57,45.61,7/21/2019 23:06:45,7/21/2019 23:06:43,7/21/2019 23:14:38,7/21/2019 23:14:15,44.92,44.87,7/21/2019 23:06:47,7/21/2019 23:06:47,46.39,46.36,46.33,46.35,46.79,46.74,0.8930,0.8750,0.4510,0.4490,0.7650,0.7650,-0,-0,21JUL2019:23:13:05,1.5,7/21/2019 23:11:00,0.2,324,19.6200,2460,7/21/2019 23:00:02,2430,7/21/2019 23:00:01,2447,12.7,47.25,47.25,47.25,47.24,7/21/2019 23:05:35,7/21/2019 23:05:34,7/21/2019 23:05:34,7/21/2019 23:05:34,47.94,47.94,7/21/2019 23:06:05,7/21/2019 23:06:05,44.83,44.83,44.83,44.82,7/21/2019 23:06:53,7/21/2019 23:06:52,7/21/2019 23:06:52,7/21/2019 23:06:52,45.23,45.23,7/21/2019 23:07:08,7/21/2019 23:07:08,46.37,46.37,46.37,46.37,46.78,46.78,0.63,0.629,0.63,0.63,0.721,0.722
7/21/2019 23:30:00,15min,Peter Sinks,UCC,270,44.9,46.0,43.7,46.14,46.11,45.74,45.75,7/21/2019 23:15:16,7/21/2019 23:15:16,7/21/2019 23:15:08,7/21/2019 23:15:06,46.34,46.29,7/21/2019 23:15:15,7/21/2019 23:15:15,42.90,42.88,43.88,44.00,7/21/2019 23:22:16,7/21/2019 23:22:16,7/21/2019 23:23:14,7/21/2019 23:23:13,43.72,43.67,7/21/2019 23:23:01,7/21/2019 23:23:01,44.73,44.70,44.78,44.82,45.12,45.06,0.7060,0.6960,0.4970,0.4810,0.6410,0.6410,-0,-0,21JUL2019:23:28:33,2.2,7/21/2019 23:26:42,0.5,325,6.6410,2460,7/21/2019 23:15:02,2430,7/21/2019 23:15:01,2445,12.7,45.89,45.89,45.89,45.89,7/21/2019 23:15:19,7/21/2019 23:15:19,7/21/2019 23:15:18,7/21/2019 23:15:18,46.19,46.19,7/21/2019 23:15:36,7/21/2019 23:15:35,43.62,43.63,43.62,43.62,7/21/2019 23:23:14,7/21/2019 23:23:14,7/21/2019 23:23:14,7/21/2019 23:23:14,43.83,43.83,7/21/2019 23:23:20,7/21/2019 23:23:20,44.76,44.76,44.76,44.76,45.1,45.1,0.569,0.568,0.569,0.569,0.628,0.627
7/21/2019 23:45:00,15min,Peter Sinks,UCC,270,44.3,45.5,43.5,45.86,45.80,45.03,45.01,7/21/2019 23:30:03,7/21/2019 23:30:03,7/21/2019 23:30:06,7/21/2019 23:30:07,45.97,45.92,7/21/2019 23:30:07,7/21/2019 23:30:07,42.82,42.78,43.34,43.37,7/21/2019 23:37:53,7/21/2019 23:37:53,7/21/2019 23:41:31,7/21/2019 23:41:30,43.56,43.51,7/21/2019 23:40:21,7/21/2019 23:40:21,44.15,44.12,43.89,43.92,44.55,44.50,0.6620,0.6470,0.3470,0.3380,0.5640,0.5640,-0,-0,21JUL2019:23:44:02,1.3,7/21/2019 23:36:47,0.3,331,17.7900,2460,7/21/2019 23:30:01,2430,7/21/2019 23:30:02,2444,12.8,45.31,45.3,45.31,45.31,7/21/2019 23:30:10,7/21/2019 23:30:10,7/21/2019 23:30:10,7/21/2019 23:30:09,45.65,45.65,7/21/2019 23:30:24,7/21/2019 23:30:23,43.3,43.3,43.3,43.3,7/21/2019 23:41:01,7/21/2019 23:41:00,7/21/2019 23:41:00,7/21/2019 23:41:00,43.69,43.69,7/21/2019 23:41:08,7/21/2019 23:41:07,44.02,44.02,44.02,44.02,44.53,44.53,0.456,0.455,0.455,0.456,0.54,0.54
7/22/2019 00:00:00,15min,Peter Sinks,UCC,270,44.2,46.6,43.1,46.70,46.59,46.14,46.08,7/21/2019 23:54:36,7/21/2019 23:54:35,7/21/2019 23:54:48,7/21/2019 23:54:46,46.94,46.89,7/21/2019 23:54:35,7/21/2019 23:54:35,42.61,42.61,42.96,43.04,7/21/2019 23:59:03,7/21/2019 23:59:04,7/21/2019 23:50:25,7/21/2019 23:50:27,43.25,43.20,7/21/2019 23:50:19,7/21/2019 23:50:19,44.05,44.01,44.05,44.05,44.43,44.38,1.0140,0.9860,0.8050,0.7850,0.9090,0.9090,-0,-0,21JUL2019:23:59:29,1.8,7/21/2019 23:53:13,0.5,323,57.3600,2460,7/21/2019 23:45:02,2430,7/21/2019 23:45:01,2443,12.8,46.35,46.35,46.35,46.35,7/21/2019 23:54:48,7/21/2019 23:54:48,7/21/2019 23:54:48,7/21/2019 23:54:48,46.82,46.82,7/21/2019 23:54:52,7/21/2019 23:54:51,42.9,42.9,42.9,42.9,7/21/2019 23:50:34,7/21/2019 23:50:34,7/21/2019 23:50:33,7/21/2019 23:50:33,43.32,43.32,7/21/2019 23:50:45,7/21/2019 23:50:44,44.04,44.04,44.04,44.04,44.41,44.41,0.856,0.856,0.857,0.857,0.885,0.885
7/22/2019 00:15:00,15min,Peter Sinks,UCC,270,48.4,60.7,42.3,61.72,61.13,61.78,61.89,7/22/2019 00:14:00,7/22/2019 00:13:59,7/22/2019 00:14:00,7/22/2019 00:14:00,60.81,60.76,7/22/2019 00:13:59,7/22/2019 00:13:59,40.87,40.80,42.80,42.78,7/22/2019 00:01:43,7/22/2019 00:01:43,7/22/2019 00:01:48,7/22/2019 00:01:45,42.21,42.16,7/22/2019 00:01:44,7/22/2019 00:01:44,48.45,48.29,47.94,47.98,48.52,48.47,5.8430,5.6710,5.6480,5.6910,5.4420,5.4420,-0,-0,22JUL2019:00:00:01,10.7,7/22/2019 00:14:51,2.3,198,64.0800,2490,7/22/2019 00:13:34,2400,7/22/2019 00:01:15,2441,12.8,61.01,61.01,61.01,61.01,7/22/2019 00:14:08,7/22/2019 00:14:08,7/22/2019 00:14:07,7/22/2019 00:14:07,60.42,60.42,7/22/2019 00:14:22,7/22/2019 00:14:21,42.13,42.13,42.13,42.12,7/22/2019 00:01:52,7/22/2019 00:01:52,7/22/2019 00:01:52,7/22/2019 00:01:52,42.53,42.53,7/22/2019 00:02:07,7/22/2019 00:02:06,48.03,48.03,48.04,48.04,48.24,48.25,5.534,5.536,5.541,5.547,5.206,5.213
7/22/2019 00:30:00,15min,Peter Sinks,UCC,270,58.9,61.7,54.0,62.27,62.07,62.29,62.35,7/22/2019 00:21:05,7/22/2019 00:21:05,7/22/2019 00:17:31,7/22/2019 00:17:31,61.86,61.81,7/22/2019 00:19:26,7/22/2019 00:19:26,53.33,53.38,54.31,54.28,7/22/2019 00:28:01,7/22/2019 00:26:32,7/22/2019 00:29:52,7/22/2019 00:29:52,53.88,53.83,7/22/2019 00:28:42,7/22/2019 00:28:42,58.71,58.61,59.17,59.16,59.16,59.11,2.8240,2.7060,2.6610,2.6740,2.6350,2.6350,-0,-0,22JUL2019:00:21:42,11.8,7/22/2019 00:15:08,4.4,178,27.0400,2490,7/22/2019 00:15:07,2430,7/22/2019 00:15:01,2439,12.7,61.85,61.85,61.85,61.85,7/22/2019 00:17:36,7/22/2019 00:17:35,7/22/2019 00:17:35,7/22/2019 00:17:35,61.6,61.6,7/22/2019 00:21:31,7/22/2019 00:21:30,53.92,53.92,53.92,53.92,7/22/2019 00:28:14,7/22/2019 00:28:14,7/22/2019 00:28:14,7/22/2019 00:28:14,54.06,54.06,7/22/2019 00:28:46,7/22/2019 00:28:46,58.97,58.97,58.97,58.96,59.23,59.23,2.665,2.666,2.667,2.668,2.554,2.556
7/22/2019 00:45:00,15min,Peter Sinks,UCC,270,52.6,56.5,49.4,57.51,57.38,55.14,55.18,7/22/2019 00:32:36,7/22/2019 00:32:36,7/22/2019 00:32:40,7/22/2019 00:32:42,57.26,57.20,7/22/2019 00:32:41,7/22/2019 00:32:41,47.70,47.84,50.01,50.00,7/22/2019 00:37:20,7/22/2019 00:37:19,7/22/2019 00:41:38,7/22/2019 00:41:37,49.27,49.22,7/22/2019 00:37:23,7/22/2019 00:37:23,52.39,52.38,52.48,52.50,52.85,52.80,1.9400,1.8980,1.2050,1.2180,1.6270,1.6270,-0,-0,22JUL2019:00:39:15,2.8,7/22/2019 00:41:29,0.8,34,78.9500,2460,7/22/2019 00:30:02,2400,7/22/2019 00:42:04,2436,12.8,56.16,56.15,56.16,56.16,7/22/2019 00:32:45,7/22/2019 00:32:44,7/22/2019 00:32:44,7/22/2019 00:32:44,56.8,56.81,7/22/2019 00:32:55,7/22/2019 00:32:55,49.1,49.11,49.11,49.1,7/22/2019 00:37:24,7/22/2019 00:37:24,7/22/2019 00:37:24,7/22/2019 00:37:24,49.71,49.7,7/22/2019 00:37:40,7/22/2019 00:37:40,52.46,52.46,52.46,52.46,52.89,52.88,1.46,1.459,1.46,1.462,1.547,1.547
7/22/2019 01:00:00,15min,Peter Sinks,UCC,270,51.4,53.9,47.6,54.76,54.74,52.70,52.53,7/22/2019 00:54:53,7/22/2019 00:54:52,7/22/2019 00:54:33,7/22/2019 00:54:33,54.71,54.66,7/22/2019 00:54:51,7/22/2019 00:54:51,45.76,45.80,47.51,47.67,7/22/2019 00:53:09,7/22/2019 00:53:08,7/22/2019 00:53:14,7/22/2019 00:53:14,47.79,47.74,7/22/2019 00:51:07,7/22/2019 00:51:07,51.19,51.15,50.93,50.96,51.56,51.50,1.8380,1.7910,0.9970,0.9690,1.5080,1.5090,-0,-0,22JUL2019:00:57:29,3.3,7/22/2019 00:59:33,1.2,351,88.4000,2460,7/22/2019 00:45:01,2400,7/22/2019 00:51:03,2435,12.8,53.54,53.54,53.54,53.54,7/22/2019 00:54:42,7/22/2019 00:54:42,7/22/2019 00:54:41,7/22/2019 00:54:41,54.29,54.29,7/22/2019 00:54:59,7/22/2019 00:54:59,47.32,47.34,47.32,47.3,7/22/2019 00:53:19,7/22/2019 00:53:19,7/22/2019 00:53:19,7/22/2019 00:53:18,47.93,47.93,7/22/2019 00:51:31,7/22/2019 00:51:30,51.06,51.06,51.06,51.06,51.52,51.52,1.319,1.316,1.319,1.321,1.43,1.43
7/22/2019 01:15:00,15min,Peter Sinks,UCC,270,50.6,52.6,48.0,53.63,53.52,51.65,51.56,7/22/2019 01:10:13,7/22/2019 01:10:13,7/22/2019 01:06:57,7/22/2019 01:06:57,53.27,53.22,7/22/2019 01:10:45,7/22/2019 01:10:45,46.51,46.59,48.10,48.18,7/22/2019 01:00:28,7/22/2019 01:00:28,7/22/2019 01:12:21,7/22/2019 01:09:39,48.01,47.96,7/22/2019 01:00:38,7/22/2019 01:00:38,50.43,50.40,50.19,50.20,50.80,50.75,1.6690,1.6220,0.7470,0.7320,1.2580,1.2580,-0,-0,22JUL2019:01:12:59,4.8,7/22/2019 01:09:45,0.6,31,64.9300,2460,7/22/2019 01:00:03,2400,7/22/2019 01:00:20,2433,12.8,52.31,52.32,52.32,52.32,7/22/2019 01:07:14,7/22/2019 01:07:14,7/22/2019 01:07:14,7/22/2019 01:07:14,52.87,52.88,7/22/2019 01:11:01,7/22/2019 01:11:01,47.7,47.71,47.7,47.69,7/22/2019 01:12:26,7/22/2019 01:12:26,7/22/2019 01:12:25,7/22/2019 01:12:25,48.34,48.34,7/22/2019 01:12:46,7/22/2019 01:12:45,50.32,50.32,50.32,50.32,50.8,50.8,1.079,1.077,1.079,1.082,1.146,1.147
7/22/2019 01:30:00,15min,Peter Sinks,UCC,270,48.0,51.2,45.8,52.89,52.94,50.25,50.25,7/22/2019 01:28:56,7/22/2019 01:28:56,7/22/2019 01:16:58,7/22/2019 01:16:58,52.22,52.16,7/22/2019 01:28:56,7/22/2019 01:28:56,44.12,44.17,45.96,45.98,7/22/2019 01:27:12,7/22/2019 01:27:11,7/22/2019 01:29:34,7/22/2019 01:29:32,45.75,45.70,7/22/2019 01:27:21,7/22/2019 01:27:21,47.84,47.82,47.87,47.90,48.23,48.18,1.5840,1.5650,0.8770,0.8620,1.2630,1.2630,-0,-0,22JUL2019:01:28:25,3.5,7/22/2019 01:15:21,0.7,339,27.1200,2460,7/22/2019 01:15:08,2400,7/22/2019 01:18:03,2432,12.8,51.01,51.01,51.01,51.02,7/22/2019 01:29:00,7/22/2019 01:28:59,7/22/2019 01:28:59,7/22/2019 01:28:59,51.45,51.45,7/22/2019 01:29:11,7/22/2019 01:29:10,45.58,45.59,45.58,45.57,7/22/2019 01:29:39,7/22/2019 01:29:39,7/22/2019 01:29:38,7/22/2019 01:29:38,46.07,46.07,7/22/2019 01:27:39,7/22/2019 01:27:39,47.87,47.87,47.87,47.87,48.25,48.25,1.143,1.141,1.143,1.144,1.181,1.181
7/22/2019 01:45:00,15min,Peter Sinks,UCC,270,48.0,50.9,44.9,51.48,51.43,50.88,50.77,7/22/2019 01:33:45,7/22/2019 01:33:44,7/22/2019 01:33:45,7/22/2019 01:33:45,51.46,51.41,7/22/2019 01:33:46,7/22/2019 01:33:46,43.80,43.85,45.38,45.28,7/22/2019 01:43:13,7/22/2019 01:43:13,7/22/2019 01:43:24,7/22/2019 01:43:24,44.76,44.71,7/22/2019 01:43:35,7/22/2019 01:43:35,47.84,47.81,47.87,47.87,48.18,48.12,1.8660,1.8290,1.2920,1.2760,1.6480,1.6480,-0,-0,22JUL2019:01:43:57,4.6,7/22/2019 01:31:55,1.1,348,42.7200,2460,7/22/2019 01:31:09,2400,7/22/2019 01:31:04,2431,12.7,50.95,50.95,50.95,50.96,7/22/2019 01:33:48,7/22/2019 01:33:48,7/22/2019 01:33:48,7/22/2019 01:33:48,50.94,50.94,7/22/2019 01:36:15,7/22/2019 01:36:14,44.76,44.76,44.75,44.75,7/22/2019 01:43:27,7/22/2019 01:43:27,7/22/2019 01:43:27,7/22/2019 01:43:27,45.07,45.06,7/22/2019 01:43:57,7/22/2019 01:43:56,47.85,47.85,47.85,47.85,48.15,48.15,1.48,1.479,1.48,1.482,1.595,1.596
7/22/2019 02:00:00,15min,Peter Sinks,UCC,270,45.5,48.2,42.6,48.82,48.73,47.26,47.34,7/22/2019 01:46:06,7/22/2019 01:46:05,7/22/2019 01:46:00,7/22/2019 01:46:02,48.74,48.69,7/22/2019 01:46:05,7/22/2019 01:46:05,41.53,41.60,43.44,43.29,7/22/2019 01:58:01,7/22/2019 01:58:01,7/22/2019 01:59:21,7/22/2019 01:58:24,42.31,42.26,7/22/2019 01:58:10,7/22/2019 01:58:10,45.30,45.27,45.32,45.34,45.64,45.59,1.5820,1.5530,0.9010,0.9140,1.3870,1.3870,-0,-0,22JUL2019:01:54:23,3.3,7/22/2019 01:59:42,0.6,346,29.2600,2460,7/22/2019 01:45:07,2400,7/22/2019 01:45:04,2429,12.7,47.97,47.97,47.97,47.97,7/22/2019 01:46:11,7/22/2019 01:46:11,7/22/2019 01:46:11,7/22/2019 01:46:11,48.37,48.37,7/22/2019 01:46:19,7/22/2019 01:46:19,42.72,42.73,42.72,42.72,7/22/2019 01:58:24,7/22/2019 01:58:24,7/22/2019 01:58:23,7/22/2019 01:58:23,42.43,42.43,7/22/2019 01:58:34,7/22/2019 01:58:33,45.31,45.31,45.31,45.31,45.64,45.64,1.193,1.192,1.193,1.193,1.348,1.348
7/22/2019 02:15:00,15min,Peter Sinks,UCC,270,57.2,61.5,45.2,61.61,61.48,61.62,61.60,7/22/2019 02:12:22,7/22/2019 02:12:21,7/22/2019 02:12:24,7/22/2019 02:12:21,61.74,61.69,7/22/2019 02:12:30,7/22/2019 02:12:30,43.52,43.42,45.15,45.03,7/22/2019 02:01:18,7/22/2019 02:01:18,7/22/2019 02:01:19,7/22/2019 02:01:19,45.62,45.57,7/22/2019 02:01:19,7/22/2019 02:01:19,57.25,57.11,57.04,56.99,57.31,57.26,4.6830,4.6650,4.9620,4.9800,4.6920,4.6920,-0,-0,22JUL2019:02:00:01,8.5,7/22/2019 02:11:48,3.7,274,28.0100,2460,7/22/2019 02:00:01,2400,7/22/2019 02:00:02,2432,12.7,61.53,61.53,61.53,61.52,7/22/2019 02:12:33,7/22/2019 02:12:32,7/22/2019 02:12:32,7/22/2019 02:12:32,61.46,61.46,7/22/2019 02:12:44,7/22/2019 02:12:43,44.87,44.88,44.88,44.87,7/22/2019 02:01:25,7/22/2019 02:01:25,7/22/2019 02:01:25,7/22/2019 02:01:24,45.43,45.47,7/22/2019 02:00:01,7/22/2019 02:00:01,56.97,56.97,56.98,56.98,57.04,57.05,4.865,4.861,4.859,4.856,4.864,4.857
7/22/2019 02:30:00,15min,Peter Sinks,UCC,270,58.7,61.2,55.7,61.57,61.52,61.08,61.05,7/22/2019 02:15:03,7/22/2019 02:15:03,7/22/2019 02:15:04,7/22/2019 02:15:04,61.60,61.55,7/22/2019 02:26:56,7/22/2019 02:26:56,53.46,53.52,55.66,55.48,7/22/2019 02:19:20,7/22/2019 02:19:19,7/22/2019 02:19:23,7/22/2019 02:19:23,55.86,55.81,7/22/2019 02:19:23,7/22/2019 02:19:23,58.49,58.44,58.58,58.59,58.91,58.86,1.8710,1.8140,1.1080,1.1290,1.4750,1.4760,-0,-0,22JUL2019:02:15:02,6.1,7/22/2019 02:26:11,1.4,300,69.7600,2460,7/22/2019 02:25:53,2400,7/22/2019 02:16:02,2427,12.7,61.13,61.12,61.13,61.13,7/22/2019 02:15:09,7/22/2019 02:15:09,7/22/2019 02:15:09,7/22/2019 02:15:08,61.32,61.32,7/22/2019 02:27:17,7/22/2019 02:27:17,55.21,55.23,55.21,55.19,7/22/2019 02:19:27,7/22/2019 02:19:27,7/22/2019 02:19:27,7/22/2019 02:19:27,56.23,56.23,7/22/2019 02:29:00,7/22/2019 02:28:59,58.55,58.55,58.55,58.55,58.92,58.92,1.384,1.38,1.383,1.386,1.394,1.394
7/22/2019 02:45:00,15min,Peter Sinks,UCC,270,58.6,61.1,54.9,61.30,61.21,60.88,60.87,7/22/2019 02:35:44,7/22/2019 02:35:43,7/22/2019 02:35:37,7/22/2019 02:35:37,61.36,61.30,7/22/2019 02:35:42,7/22/2019 02:35:42,53.87,53.94,55.72,55.69,7/22/2019 02:43:28,7/22/2019 02:43:28,7/22/2019 02:44:15,7/22/2019 02:44:12,54.63,54.58,7/22/2019 02:43:37,7/22/2019 02:43:37,58.42,58.36,58.53,58.52,58.78,58.73,2.1840,2.1260,1.4470,1.4610,1.8730,1.8730,-0,-0,22JUL2019:02:43:49,5.5,7/22/2019 02:35:11,1.8,237,45.3300,2460,7/22/2019 02:35:10,2400,7/22/2019 02:30:02,2426,12.7,60.98,60.98,60.98,60.98,7/22/2019 02:35:48,7/22/2019 02:35:48,7/22/2019 02:35:48,7/22/2019 02:35:48,61.16,61.16,7/22/2019 02:35:53,7/22/2019 02:35:52,54.97,54.98,54.97,54.97,7/22/2019 02:43:43,7/22/2019 02:43:42,7/22/2019 02:43:42,7/22/2019 02:43:42,54.73,54.73,7/22/2019 02:43:56,7/22/2019 02:43:56,58.46,58.46,58.46,58.46,58.78,58.78,1.725,1.724,1.726,1.728,1.79,1.792
7/22/2019 03:00:00,15min,Peter Sinks,UCC,270,56.1,59.6,53.6,60.71,60.57,59.62,59.68,7/22/2019 02:46:01,7/22/2019 02:46:00,7/22/2019 02:46:01,7/22/2019 02:46:01,60.12,60.07,7/22/2019 02:45:59,7/22/2019 02:45:59,51.60,51.67,52.55,52.51,7/22/2019 02:52:32,7/22/2019 02:52:32,7/22/2019 02:52:32,7/22/2019 02:52:32,53.55,53.50,7/22/2019 02:52:32,7/22/2019 02:52:32,55.99,55.96,55.93,55.92,56.32,56.27,1.7030,1.6770,1.0940,1.0970,1.2410,1.2420,-0,-0,22JUL2019:02:45:13,4.8,7/22/2019 02:54:02,1.5,267,62.9800,2430,7/22/2019 02:45:01,2400,7/22/2019 02:45:03,2424,12.7,59.84,59.84,59.85,59.86,7/22/2019 02:46:03,7/22/2019 02:46:02,7/22/2019 02:46:02,7/22/2019 02:46:02,59.3,59.3,7/22/2019 02:46:08,7/22/2019 02:46:08,52.94,52.95,52.94,52.94,7/22/2019 02:52:36,7/22/2019 02:52:36,7/22/2019 02:52:36,7/22/2019 02:52:35,54.25,54.25,7/22/2019 02:52:53,7/22/2019 02:52:53,55.95,55.95,55.95,55.95,56.28,56.28,1.261,1.258,1.261,1.263,1.13,1.13
7/22/2019 03:15:00,15min,Peter Sinks,UCC,270,54.1,58.8,50.8,59.80,59.71,58.50,58.45,7/22/2019 03:01:53,7/22/2019 03:01:51,7/22/2019 03:01:50,7/22/2019 03:01:49,59.25,59.20,7/22/2019 03:01:58,7/22/2019 03:01:58,49.14,49.17,50.92,50.97,7/22/2019 03:14:40,7/22/2019 03:14:40,7/22/2019 03:14:41,7/22/2019 03:14:41,50.75,50.70,7/22/2019 03:14:51,7/22/2019 03:14:51,53.92,53.90,54.26,54.28,54.34,54.29,2.5970,2.5610,2.0070,1.9820,2.2010,2.2020,-0,-0,22JUL2019:03:13:37,5.0,7/22/2019 03:03:24,1.4,303,48.2500,2460,7/22/2019 03:04:45,2400,7/22/2019 03:00:03,2422,12.7,59.02,59.01,59.02,59.03,7/22/2019 03:01:59,7/22/2019 03:01:58,7/22/2019 03:01:58,7/22/2019 03:01:58,58.62,58.62,7/22/2019 03:03:51,7/22/2019 03:03:50,50.45,50.46,50.45,50.44,7/22/2019 03:14:51,7/22/2019 03:14:50,7/22/2019 03:14:50,7/22/2019 03:14:50,51.21,51.19,7/22/2019 03:15:00,7/22/2019 03:15:00,54.14,54.14,54.14,54.14,54.42,54.42,2.173,2.17,2.173,2.176,2.11,2.11
7/22/2019 03:30:00,15min,Peter Sinks,UCC,270,51.1,54.6,48.0,55.80,55.81,53.61,53.79,7/22/2019 03:28:44,7/22/2019 03:28:44,7/22/2019 03:28:49,7/22/2019 03:28:49,55.64,55.59,7/22/2019 03:28:47,7/22/2019 03:28:47,46.83,46.88,48.29,48.22,7/22/2019 03:26:40,7/22/2019 03:26:40,7/22/2019 03:26:38,7/22/2019 03:26:37,47.89,47.84,7/22/2019 03:26:56,7/22/2019 03:26:56,50.95,50.92,50.90,50.91,51.27,51.22,2.0640,2.0320,1.0800,1.0760,1.6330,1.6330,-0,-0,22JUL2019:03:15:32,3.3,7/22/2019 03:26:31,1.1,351,40.9500,2430,7/22/2019 03:15:01,2400,7/22/2019 03:15:02,2420,12.7,54.27,54.25,54.27,54.29,7/22/2019 03:28:52,7/22/2019 03:28:52,7/22/2019 03:28:52,7/22/2019 03:28:51,54.93,54.93,7/22/2019 03:28:58,7/22/2019 03:28:57,47.72,47.71,47.72,47.72,7/22/2019 03:26:50,7/22/2019 03:26:50,7/22/2019 03:26:50,7/22/2019 03:26:49,48.19,48.19,7/22/2019 03:27:05,7/22/2019 03:27:05,50.92,50.92,50.92,50.92,51.23,51.23,1.442,1.44,1.442,1.445,1.514,1.515
7/22/2019 03:45:00,15min,Peter Sinks,UCC,270,48.7,51.6,46.5,51.79,51.72,50.96,50.97,7/22/2019 03:33:53,7/22/2019 03:33:53,7/22/2019 03:30:01,7/22/2019 03:30:01,51.58,51.53,7/22/2019 03:34:01,7/22/2019 03:34:01,45.49,45.46,46.24,46.32,7/22/2019 03:44:03,7/22/2019 03:44:03,7/22/2019 03:44:04,7/22/2019 03:44:04,46.46,46.41,7/22/2019 03:44:04,7/22/2019 03:44:04,48.49,48.47,48.52,48.56,48.87,48.82,1.4410,1.4230,1.1460,1.1410,1.3430,1.3430,-0,-0,22JUL2019:03:34:12,2.8,7/22/2019 03:40:47,0.8,325,50.9700,2430,7/22/2019 03:30:01,2400,7/22/2019 03:30:03,2419,12.7,51.24,51.2,51.18,51.17,7/22/2019 03:30:01,7/22/2019 03:30:01,7/22/2019 03:30:01,7/22/2019 03:30:01,51.9,51.89,7/22/2019 03:30:01,7/22/2019 03:30:01,46.12,46.13,46.12,46.12,7/22/2019 03:44:07,7/22/2019 03:44:07,7/22/2019 03:44:07,7/22/2019 03:44:06,46.79,46.79,7/22/2019 03:44:21,7/22/2019 03:44:20,48.54,48.54,48.54,48.54,48.92,48.91,1.246,1.244,1.244,1.245,1.349,1.348
7/22/2019 04:00:00,15min,Peter Sinks,UCC,270,46.0,48.6,44.4,49.44,49.30,47.87,47.87,7/22/2019 03:54:32,7/22/2019 03:54:32,7/22/2019 03:54:33,7/22/2019 03:54:34,48.88,48.83,7/22/2019 03:54:44,7/22/2019 03:54:44,42.52,42.48,44.12,44.07,7/22/2019 03:53:37,7/22/2019 03:53:36,7/22/2019 03:56:35,7/22/2019 03:56:35,44.52,44.47,7/22/2019 03:56:37,7/22/2019 03:56:37,45.85,45.82,45.69,45.72,46.19,46.13,1.1400,1.1120,0.6570,0.6640,0.8780,0.8780,-0,-0,22JUL2019:03:47:45,2.6,7/22/2019 03:54:02,0.8,343,34.5700,2430,7/22/2019 03:45:03,2400,7/22/2019 03:45:01,2418,12.7,48.46,48.45,48.46,48.46,7/22/2019 03:54:41,7/22/2019 03:54:40,7/22/2019 03:54:40,7/22/2019 03:54:40,48.69,48.69,7/22/2019 03:54:59,7/22/2019 03:54:58,44.06,44.07,44.06,44.05,7/22/2019 03:53:47,7/22/2019 03:53:47,7/22/2019 03:53:47,7/22/2019 03:53:47,44.77,44.77,7/22/2019 03:56:59,7/22/2019 03:56:58,45.78,45.78,45.78,45.78,46.19,46.19,0.832,0.83,0.831,0.832,0.816,0.816
7/22/2019 04:15:00,15min,Peter Sinks,UCC,270,44.4,46.3,42.2,47.61,47.50,45.71,45.67,7/22/2019 04:03:40,7/22/2019 04:03:40,7/22/2019 04:00:46,7/22/2019 04:00:46,46.70,46.65,7/22/2019 04:03:40,7/22/2019 04:03:40,41.17,41.18,42.70,42.63,7/22/2019 04:05:23,7/22/2019 04:05:23,7/22/2019 04:11:48,7/22/2019 04:11:48,41.98,41.92,7/22/2019 04:11:46,7/22/2019 04:11:46,44.23,44.21,44.27,44.29,44.56,44.50,1.2890,1.2550,0.7460,0.7480,1.1190,1.1190,-0,-0,22JUL2019:04:03:36,2.6,7/22/2019 04:07:10,0.9,340,33.2200,2430,7/22/2019 04:00:01,2400,7/22/2019 04:00:03,2415,12.7,46.15,46.15,46.15,46.15,7/22/2019 04:03:45,7/22/2019 04:03:45,7/22/2019 04:03:45,7/22/2019 04:03:45,46.35,46.35,7/22/2019 04:04:08,7/22/2019 04:04:07,42.12,42.12,42.12,42.11,7/22/2019 04:11:52,7/22/2019 04:11:51,7/22/2019 04:11:51,7/22/2019 04:11:51,42.26,42.25,7/22/2019 04:12:03,7/22/2019 04:12:03,44.26,44.26,44.26,44.26,44.54,44.54,0.961,0.96,0.961,0.962,1.082,1.082
7/22/2019 04:30:00,15min,Peter Sinks,UCC,270,43.2,45.3,41.3,46.56,46.53,44.99,44.87,7/22/2019 04:22:00,7/22/2019 04:22:00,7/22/2019 04:22:01,7/22/2019 04:22:01,45.89,45.84,7/22/2019 04:22:00,7/22/2019 04:22:00,40.21,40.23,41.96,41.93,7/22/2019 04:16:13,7/22/2019 04:16:13,7/22/2019 04:23:59,7/22/2019 04:16:39,41.23,41.17,7/22/2019 04:16:17,7/22/2019 04:16:17,43.07,43.04,43.04,43.04,43.40,43.35,1.1630,1.1380,0.5830,0.5760,0.9730,0.9730,-0,0,22JUL2019:04:29:28,3.3,7/22/2019 04:22:25,1.1,5,48.0200,2430,7/22/2019 04:15:01,2400,7/22/2019 04:15:02,2413,12.7,45.15,45.14,45.15,45.16,7/22/2019 04:22:04,7/22/2019 04:22:03,7/22/2019 04:22:03,7/22/2019 04:22:03,45.45,45.42,7/22/2019 04:15:01,7/22/2019 04:15:01,41.35,41.35,41.35,41.35,7/22/2019 04:24:07,7/22/2019 04:24:07,7/22/2019 04:24:07,7/22/2019 04:24:06,41.31,41.3,7/22/2019 04:16:43,7/22/2019 04:16:42,43.05,43.05,43.05,43.05,43.38,43.38,0.799,0.797,0.798,0.8,0.925,0.925
7/22/2019 04:45:00,15min,Peter Sinks,UCC,270,43.3,45.2,41.1,45.77,45.66,44.34,44.38,7/22/2019 04:33:07,7/22/2019 04:33:06,7/22/2019 04:32:56,7/22/2019 04:32:47,45.69,45.64,7/22/2019 04:33:08,7/22/2019 04:33:08,39.46,39.50,41.56,41.54,7/22/2019 04:31:24,7/22/2019 04:31:23,7/22/2019 04:31:28,7/22/2019 04:33:58,40.96,40.90,7/22/2019 04:31:27,7/22/2019 04:31:27,43.15,43.11,42.68,42.68,43.53,43.48,1.2240,1.1950,0.6100,0.6110,0.9820,0.9820,0,0,22JUL2019:04:45:00,2.4,7/22/2019 04:34:01,0.6,344,34.1100,2430,7/22/2019 04:30:01,2400,7/22/2019 04:30:02,2412,12.7,44.96,44.96,44.96,44.96,7/22/2019 04:33:01,7/22/2019 04:33:00,7/22/2019 04:33:00,7/22/2019 04:33:00,45.53,45.53,7/22/2019 04:33:23,7/22/2019 04:33:22,40.81,40.82,40.81,40.8,7/22/2019 04:31:34,7/22/2019 04:31:34,7/22/2019 04:31:34,7/22/2019 04:31:34,41.37,41.37,7/22/2019 04:31:49,7/22/2019 04:31:48,42.93,42.93,42.93,42.93,43.55,43.55,0.845,0.844,0.845,0.847,0.912,0.913
7/22/2019 05:00:00,15min,Peter Sinks,UCC,270,41.3,43.1,39.6,43.92,43.84,41.92,41.94,7/22/2019 04:58:53,7/22/2019 04:58:51,7/22/2019 04:45:58,7/22/2019 04:45:53,43.82,43.77,7/22/2019 04:58:51,7/22/2019 04:58:51,38.46,38.45,39.74,39.74,7/22/2019 04:50:15,7/22/2019 04:50:10,7/22/2019 04:52:46,7/22/2019 04:52:47,39.47,39.41,7/22/2019 04:52:46,7/22/2019 04:52:46,41.19,41.16,40.87,40.88,41.52,41.47,1.1180,1.0900,0.4960,0.4950,0.9890,0.9890,0,1,22JUL2019:05:00:00,2.2,7/22/2019 04:47:31,0.3,312,46.9000,2430,7/22/2019 04:45:02,2400,7/22/2019 04:45:01,2411,12.6,42.68,42.68,42.68,42.68,7/22/2019 04:58:56,7/22/2019 04:58:56,7/22/2019 04:58:56,7/22/2019 04:58:56,43.5,43.5,7/22/2019 04:59:07,7/22/2019 04:59:06,39.48,39.49,39.48,39.48,7/22/2019 04:52:50,7/22/2019 04:52:50,7/22/2019 04:52:50,7/22/2019 04:52:49,39.66,39.66,7/22/2019 04:50:45,7/22/2019 04:50:44,41.03,41.03,41.03,41.03,41.51,41.51,0.678,0.677,0.678,0.679,0.952,0.951
7/22/2019 05:15:00,15min,Peter Sinks,UCC,270,39.9,41.9,37.6,42.25,42.16,41.49,41.43,7/22/2019 05:07:19,7/22/2019 05:07:19,7/22/2019 05:07:21,7/22/2019 05:07:21,42.17,42.12,7/22/2019 05:07:20,7/22/2019 05:07:20,36.28,36.31,38.48,38.63,7/22/2019 05:14:48,7/22/2019 05:14:49,7/22/2019 05:14:58,7/22/2019 05:14:58,37.07,37.02,7/22/2019 05:14:50,7/22/2019 05:14:50,39.70,39.68,39.94,39.96,40.07,40.02,1.2210,1.1960,0.5930,0.5750,1.0040,1.0040,3,5,22JUL2019:05:15:00,1.8,7/22/2019 05:01:38,0.6,336,47.6900,2430,7/22/2019 05:00:01,2400,7/22/2019 05:00:02,2409,12.5,41.75,41.75,41.75,41.75,7/22/2019 05:07:31,7/22/2019 05:07:31,7/22/2019 05:07:31,7/22/2019 05:07:30,41.96,41.96,7/22/2019 05:07:43,7/22/2019 05:07:42,37.55,37.56,37.55,37.55,7/22/2019 05:14:56,7/22/2019 05:14:56,7/22/2019 05:14:56,7/22/2019 05:14:56,37.56,37.55,7/22/2019 05:15:00,7/22/2019 05:15:00,39.84,39.84,39.84,39.84,40.11,40.11,0.824,0.824,0.826,0.827,0.899,0.9
7/22/2019 05:30:00,15min,Peter Sinks,UCC,270,39.7,40.7,37.5,41.04,41.00,40.43,40.42,7/22/2019 05:20:41,7/22/2019 05:20:41,7/22/2019 05:20:46,7/22/2019 05:20:45,41.12,41.07,7/22/2019 05:20:42,7/22/2019 05:20:42,37.60,37.65,38.52,38.65,7/22/2019 05:15:01,7/22/2019 05:15:01,7/22/2019 05:15:01,7/22/2019 05:15:01,37.60,37.54,7/22/2019 05:15:02,7/22/2019 05:15:02,39.54,39.50,39.34,39.38,39.82,39.77,0.7710,0.7520,0.3570,0.3510,0.6840,0.6840,8,10,22JUL2019:05:30:00,2.0,7/22/2019 05:19:43,0.4,321,43.3000,4770,7/22/2019 05:29:02,2400,7/22/2019 05:15:01,2571,12.6,40.59,40.58,40.59,40.59,7/22/2019 05:20:52,7/22/2019 05:20:52,7/22/2019 05:20:52,7/22/2019 05:20:52,40.85,40.86,7/22/2019 05:20:58,7/22/2019 05:20:57,37.64,37.66,37.66,37.66,7/22/2019 05:15:01,7/22/2019 05:15:01,7/22/2019 05:15:01,7/22/2019 05:15:01,37.44,37.44,7/22/2019 05:15:08,7/22/2019 05:15:08,39.43,39.43,39.43,39.43,39.77,39.77,0.541,0.539,0.539,0.54,0.704,0.702
7/22/2019 05:45:00,15min,Peter Sinks,UCC,270,39.6,41.0,38.0,41.98,41.91,40.25,40.28,7/22/2019 05:36:05,7/22/2019 05:36:05,7/22/2019 05:36:07,7/22/2019 05:36:07,41.51,41.46,7/22/2019 05:36:05,7/22/2019 05:36:05,37.22,37.23,38.43,38.50,7/22/2019 05:39:04,7/22/2019 05:39:03,7/22/2019 05:39:25,7/22/2019 05:39:24,37.69,37.63,7/22/2019 05:39:04,7/22/2019 05:39:04,39.41,39.39,39.35,39.38,39.73,39.68,0.8800,0.8720,0.3960,0.3940,0.7460,0.7460,13,15,22JUL2019:05:45:00,2.2,7/22/2019 05:33:43,0.5,9,60.1600,4800,7/22/2019 05:31:05,4710,7/22/2019 05:34:48,4743,12.6,40.85,40.85,40.86,40.86,7/22/2019 05:36:15,7/22/2019 05:36:14,7/22/2019 05:36:14,7/22/2019 05:36:14,41.17,41.17,7/22/2019 05:36:27,7/22/2019 05:36:26,38.03,38.03,38.03,38.03,7/22/2019 05:39:17,7/22/2019 05:39:16,7/22/2019 05:39:16,7/22/2019 05:39:16,37.89,37.89,7/22/2019 05:39:27,7/22/2019 05:39:27,39.38,39.38,39.38,39.38,39.71,39.71,0.577,0.576,0.577,0.578,0.667,0.667
7/22/2019 06:00:00,15min,Peter Sinks,UCC,270,40.4,41.9,38.5,42.43,42.37,41.20,41.20,7/22/2019 05:58:45,7/22/2019 05:58:45,7/22/2019 05:50:54,7/22/2019 05:50:57,42.51,42.45,7/22/2019 05:58:53,7/22/2019 05:58:53,37.35,37.39,38.80,38.82,7/22/2019 05:59:26,7/22/2019 05:59:26,7/22/2019 05:45:01,7/22/2019 05:59:32,38.45,38.40,7/22/2019 05:59:32,7/22/2019 05:59:32,40.31,40.29,40.06,40.07,40.62,40.57,1.0010,0.9870,0.5290,0.5250,0.9030,0.9030,17,19,22JUL2019:06:00:00,1.5,7/22/2019 05:49:42,0.3,350,55.7600,4770,7/22/2019 05:46:13,4710,7/22/2019 05:45:02,4741,12.5,41.53,41.53,41.53,41.53,7/22/2019 05:51:04,7/22/2019 05:51:04,7/22/2019 05:51:04,7/22/2019 05:51:04,42.33,42.33,7/22/2019 05:59:02,7/22/2019 05:59:01,38.35,38.36,38.35,38.34,7/22/2019 05:59:35,7/22/2019 05:59:35,7/22/2019 05:59:35,7/22/2019 05:59:34,38.65,38.65,7/22/2019 05:45:01,7/22/2019 05:45:01,40.17,40.17,40.17,40.17,40.58,40.58,0.722,0.72,0.721,0.722,0.872,0.871
7/22/2019 06:15:00,15min,Peter Sinks,UCC,270,40.5,42.5,39.0,42.35,42.33,43.48,43.42,7/22/2019 06:14:41,7/22/2019 06:14:41,7/22/2019 06:14:49,7/22/2019 06:14:49,42.50,42.45,7/22/2019 06:14:43,7/22/2019 06:14:43,38.38,38.36,39.40,39.41,7/22/2019 06:06:51,7/22/2019 06:06:51,7/22/2019 06:06:56,7/22/2019 06:06:53,38.74,38.69,7/22/2019 06:06:54,7/22/2019 06:06:54,40.33,40.32,40.50,40.53,40.64,40.59,0.8440,0.8370,1.0000,1.0020,0.8010,0.8010,54,138,22JUL2019:06:14:59,1.3,7/22/2019 06:08:23,0.2,191,20.4100,4800,7/22/2019 06:13:43,4710,7/22/2019 06:00:04,4751,12.6,42.79,42.79,42.8,42.8,7/22/2019 06:14:52,7/22/2019 06:14:51,7/22/2019 06:14:51,7/22/2019 06:14:51,42.26,42.27,7/22/2019 06:12:49,7/22/2019 06:12:52,38.94,38.94,38.94,38.94,7/22/2019 06:06:58,7/22/2019 06:06:57,7/22/2019 06:06:57,7/22/2019 06:06:57,38.97,38.97,7/22/2019 06:07:14,7/22/2019 06:07:14,40.4,40.4,40.4,40.4,40.57,40.57,0.842,0.842,0.843,0.844,0.76,0.76
7/22/2019 06:30:00,15min,Peter Sinks,UCC,270,44.4,49.0,41.5,48.42,48.56,52.39,52.60,7/22/2019 06:29:01,7/22/2019 06:29:01,7/22/2019 06:30:00,7/22/2019 06:30:00,48.52,48.47,7/22/2019 06:28:59,7/22/2019 06:28:59,40.30,40.28,42.82,42.76,7/22/2019 06:15:10,7/22/2019 06:15:12,7/22/2019 06:16:57,7/22/2019 06:16:57,41.00,40.95,7/22/2019 06:15:13,7/22/2019 06:15:13,44.23,44.22,46.50,46.60,44.54,44.49,1.9220,1.9220,2.4410,2.5000,1.8830,1.8830,159,180,22JUL2019:06:29:59,2.6,7/22/2019 06:16:50,0.3,215,5.7070,4830,7/22/2019 06:21:02,4740,7/22/2019 06:15:03,4784,12.7,49.67,49.68,49.69,49.7,7/22/2019 06:30:00,7/22/2019 06:30:00,7/22/2019 06:30:00,7/22/2019 06:30:00,48.34,48.34,7/22/2019 06:29:25,7/22/2019 06:29:24,41.72,41.73,41.72,41.72,7/22/2019 06:15:22,7/22/2019 06:15:22,7/22/2019 06:15:21,7/22/2019 06:15:21,41.33,41.33,7/22/2019 06:15:32,7/22/2019 06:15:31,45.32,45.33,45.33,45.33,44.43,44.43,2.149,2.149,2.151,2.152,1.851,1.852
7/22/2019 06:45:00,15min,Peter Sinks,UCC,270,50.3,53.9,48.5,54.18,54.18,54.77,54.72,7/22/2019 06:44:20,7/22/2019 06:44:19,7/22/2019 06:44:22,7/22/2019 06:44:21,53.90,53.85,7/22/2019 06:44:33,7/22/2019 06:44:33,47.32,47.29,50.84,50.73,7/22/2019 06:30:12,7/22/2019 06:30:11,7/22/2019 06:34:28,7/22/2019 06:34:27,47.61,47.56,7/22/2019 06:30:09,7/22/2019 06:30:09,50.12,50.11,52.66,52.58,50.42,50.37,1.6870,1.6850,0.9730,0.9920,1.6690,1.6690,202,224,22JUL2019:06:44:57,3.3,7/22/2019 06:42:35,0.8,165,17.3700,4830,7/22/2019 06:32:12,4770,7/22/2019 06:30:01,4802,12.8,54.18,54.17,54.18,54.19,7/22/2019 06:44:31,7/22/2019 06:44:31,7/22/2019 06:44:31,7/22/2019 06:44:31,53.72,53.72,7/22/2019 06:44:48,7/22/2019 06:44:48,49.43,49.43,49.43,49.43,7/22/2019 06:31:12,7/22/2019 06:31:12,7/22/2019 06:31:12,7/22/2019 06:31:12,47.61,47.61,7/22/2019 06:30:11,7/22/2019 06:30:11,51.33,51.34,51.34,51.34,50.3,50.3,1.27,1.27,1.271,1.272,1.644,1.645
7/22/2019 07:00:00,15min,Peter Sinks,UCC,270,57.2,60.0,53.8,59.96,59.99,60.69,60.70,7/22/2019 06:59:59,7/22/2019 06:59:59,7/22/2019 06:59:26,7/22/2019 06:59:24,60.16,60.11,7/22/2019 06:59:59,7/22/2019 06:59:59,52.97,52.94,54.53,54.46,7/22/2019 06:46:32,7/22/2019 06:46:32,7/22/2019 06:45:01,7/22/2019 06:45:01,53.66,53.61,7/22/2019 06:46:39,7/22/2019 06:46:39,57.06,57.05,58.36,58.33,57.38,57.33,1.8710,1.8730,1.9410,1.9410,1.8560,1.8560,247,270,22JUL2019:06:59:58,4.8,7/22/2019 06:52:19,1.3,204,52.6400,4860,7/22/2019 06:49:53,4800,7/22/2019 06:45:02,4823,12.8,60.17,60.17,60.17,60.17,7/22/2019 06:59:46,7/22/2019 06:59:45,7/22/2019 06:59:45,7/22/2019 06:59:45,59.83,59.84,7/22/2019 07:00:00,7/22/2019 07:00:00,53.87,53.87,53.87,53.88,7/22/2019 06:45:01,7/22/2019 06:45:01,7/22/2019 06:45:01,7/22/2019 06:45:01,53.7,53.7,7/22/2019 06:45:01,7/22/2019 06:45:01,57.65,57.65,57.65,57.65,57.25,57.25,1.89,1.89,1.889,1.889,1.868,1.867
7/22/2019 07:15:00,15min,Peter Sinks,UCC,270,60.6,61.4,60.0,61.30,61.30,62.62,62.61,7/22/2019 07:04:34,7/22/2019 07:04:34,7/22/2019 07:05:48,7/22/2019 07:05:48,61.51,61.46,7/22/2019 07:04:46,7/22/2019 07:04:46,59.47,59.47,60.43,60.38,7/22/2019 07:01:00,7/22/2019 07:01:00,7/22/2019 07:01:40,7/22/2019 07:01:41,60.01,59.96,7/22/2019 07:00:40,7/22/2019 07:00:40,60.43,60.44,61.39,61.41,60.83,60.78,0.2670,0.2740,0.4430,0.4660,0.2490,0.2490,293,318,22JUL2019:07:15:00,8.5,7/22/2019 07:11:10,2.2,299,74.5500,4860,7/22/2019 07:00:04,4800,7/22/2019 07:01:27,4839,12.9,61.53,61.53,61.53,61.53,7/22/2019 07:05:51,7/22/2019 07:05:51,7/22/2019 07:05:51,7/22/2019 07:05:50,61.29,61.29,7/22/2019 07:05:03,7/22/2019 07:05:02,60.15,60.16,60.16,60.16,7/22/2019 07:00:01,7/22/2019 07:00:01,7/22/2019 07:00:01,7/22/2019 07:00:01,59.85,59.86,7/22/2019 07:00:01,7/22/2019 07:00:01,60.9,60.91,60.91,60.91,60.79,60.79,0.284,0.283,0.284,0.284,0.252,0.251
7/22/2019 07:30:00,15min,Peter Sinks,UCC,270,61.3,62.2,61.0,62.13,62.16,63.29,63.29,7/22/2019 07:22:10,7/22/2019 07:22:10,7/22/2019 07:25:25,7/22/2019 07:25:25,62.32,62.27,7/22/2019 07:28:34,7/22/2019 07:28:34,60.45,60.47,61.51,61.52,7/22/2019 07:19:05,7/22/2019 07:19:06,7/22/2019 07:19:35,7/22/2019 07:19:36,60.89,60.84,7/22/2019 07:19:06,7/22/2019 07:19:06,61.06,61.08,62.24,62.26,61.49,61.44,0.3420,0.3440,0.4140,0.4010,0.2910,0.2910,342,365,22JUL2019:07:29:49,6.1,7/22/2019 07:26:45,2.4,270,46.7900,4920,7/22/2019 07:17:59,4830,7/22/2019 07:15:02,4860,12.9,62.37,62.37,62.38,62.38,7/22/2019 07:25:28,7/22/2019 07:25:28,7/22/2019 07:25:28,7/22/2019 07:25:28,62.11,62.11,7/22/2019 07:28:54,7/22/2019 07:28:53,61.1,61.09,61.1,61.1,7/22/2019 07:19:44,7/22/2019 07:19:44,7/22/2019 07:19:43,7/22/2019 07:19:43,60.97,60.97,7/22/2019 07:20:08,7/22/2019 07:20:07,61.66,61.66,61.66,61.66,61.46,61.46,0.312,0.312,0.312,0.313,0.269,0.268
7/22/2019 07:45:00,15min,Peter Sinks,UCC,270,61.7,63.0,61.3,62.95,62.98,64.18,64.19,7/22/2019 07:40:56,7/22/2019 07:40:56,7/22/2019 07:41:37,7/22/2019 07:41:38,62.99,62.95,7/22/2019 07:41:24,7/22/2019 07:41:24,60.71,60.74,61.91,61.93,7/22/2019 07:30:18,7/22/2019 07:30:17,7/22/2019 07:35:49,7/22/2019 07:30:09,61.19,61.14,7/22/2019 07:30:17,7/22/2019 07:30:17,61.46,61.49,62.78,62.80,61.92,61.87,0.4110,0.4120,0.4800,0.4790,0.3450,0.3450,390,414,22JUL2019:07:44:50,7.7,7/22/2019 07:41:55,2.6,261,45.0000,4950,7/22/2019 07:44:28,4860,7/22/2019 07:30:01,4882,13.0,63.23,63.22,63.23,63.23,7/22/2019 07:41:37,7/22/2019 07:41:37,7/22/2019 07:41:37,7/22/2019 07:41:37,62.76,62.76,7/22/2019 07:41:40,7/22/2019 07:41:40,61.39,61.39,61.39,61.39,7/22/2019 07:30:22,7/22/2019 07:30:22,7/22/2019 07:30:21,7/22/2019 07:30:21,61.3,61.3,7/22/2019 07:30:34,7/22/2019 07:30:33,62.13,62.13,62.13,62.13,61.89,61.89,0.385,0.385,0.385,0.385,0.323,0.323
7/22/2019 08:00:00,15min,Peter Sinks,UCC,270,62.2,63.9,61.8,63.96,64.11,65.06,65.11,7/22/2019 07:54:26,7/22/2019 07:54:26,7/22/2019 07:54:07,7/22/2019 07:54:07,63.94,63.89,7/22/2019 07:54:28,7/22/2019 07:54:28,61.08,61.13,62.04,62.12,7/22/2019 07:58:12,7/22/2019 07:58:11,7/22/2019 07:58:06,7/22/2019 07:58:06,61.77,61.72,7/22/2019 07:56:56,7/22/2019 07:56:56,61.95,61.98,63.49,63.50,62.47,62.42,0.5220,0.5200,0.7390,0.7360,0.4410,0.4410,437,462,22JUL2019:07:59:52,7.7,7/22/2019 07:57:51,2.4,251,38.4900,4950,7/22/2019 07:52:53,4860,7/22/2019 07:45:03,4904,13.1,64.17,64.17,64.17,64.18,7/22/2019 07:54:30,7/22/2019 07:54:29,7/22/2019 07:54:29,7/22/2019 07:54:29,63.63,63.64,7/22/2019 07:54:31,7/22/2019 07:54:30,61.77,61.77,61.77,61.77,7/22/2019 07:58:14,7/22/2019 07:58:14,7/22/2019 07:58:13,7/22/2019 07:58:13,61.9,61.9,7/22/2019 07:58:34,7/22/2019 07:58:33,62.73,62.73,62.73,62.73,62.44,62.44,0.585,0.585,0.585,0.585,0.417,0.417
7/22/2019 08:15:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.9,64.14,64.22,64.73,64.72,7/22/2019 08:13:49,7/22/2019 08:13:49,7/22/2019 08:14:59,7/22/2019 08:15:00,64.26,64.21,7/22/2019 08:13:53,7/22/2019 08:13:53,61.19,61.22,61.94,61.98,7/22/2019 08:00:11,7/22/2019 08:00:12,7/22/2019 08:00:15,7/22/2019 08:00:14,62.09,62.04,7/22/2019 08:00:16,7/22/2019 08:00:16,62.24,62.27,63.00,63.00,62.85,62.80,0.5750,0.5760,0.5530,0.5440,0.4690,0.4700,486,509,22JUL2019:08:14:56,8.5,7/22/2019 08:06:22,4.8,253,24.9300,4980,7/22/2019 08:14:49,4890,7/22/2019 08:00:02,4925,13.2,64.05,64.05,64.05,64.06,7/22/2019 08:14:00,7/22/2019 08:14:00,7/22/2019 08:14:00,7/22/2019 08:14:00,64.12,64.12,7/22/2019 08:14:16,7/22/2019 08:14:15,61.63,61.63,61.63,61.63,7/22/2019 08:00:23,7/22/2019 08:00:22,7/22/2019 08:00:22,7/22/2019 08:00:22,62.12,62.12,7/22/2019 08:00:34,7/22/2019 08:00:33,62.61,62.61,62.61,62.62,62.8,62.8,0.494,0.493,0.495,0.496,0.43,0.431
7/22/2019 08:30:00,15min,Peter Sinks,UCC,270,62.9,64.0,62.3,64.82,64.88,64.87,64.81,7/22/2019 08:25:19,7/22/2019 08:25:19,7/22/2019 08:15:18,7/22/2019 08:15:03,64.44,64.39,7/22/2019 08:29:59,7/22/2019 08:29:59,61.42,61.44,62.28,62.25,7/22/2019 08:22:56,7/22/2019 08:22:56,7/22/2019 08:22:56,7/22/2019 08:22:56,62.38,62.33,7/22/2019 08:17:59,7/22/2019 08:17:59,62.61,62.65,63.36,63.36,63.25,63.20,0.6390,0.6430,0.5890,0.5890,0.4140,0.4140,531,554,22JUL2019:08:29:53,7.9,7/22/2019 08:15:55,4.8,272,20.2800,4980,7/22/2019 08:26:42,4920,7/22/2019 08:15:02,4944,13.2,64.07,64.08,64.07,64.07,7/22/2019 08:15:22,7/22/2019 08:15:21,7/22/2019 08:15:21,7/22/2019 08:15:21,63.96,63.97,7/22/2019 08:30:00,7/22/2019 08:30:00,62.07,62.07,62.07,62.06,7/22/2019 08:21:56,7/22/2019 08:21:56,7/22/2019 08:21:56,7/22/2019 08:21:56,62.61,62.61,7/22/2019 08:18:14,7/22/2019 08:18:13,62.99,62.99,62.99,62.99,63.22,63.22,0.507,0.505,0.507,0.508,0.332,0.333
7/22/2019 08:45:00,15min,Peter Sinks,UCC,270,63.9,65.4,62.9,66.06,66.11,66.15,66.14,7/22/2019 08:37:06,7/22/2019 08:37:06,7/22/2019 08:41:11,7/22/2019 08:41:11,65.87,65.83,7/22/2019 08:37:13,7/22/2019 08:37:13,62.04,62.08,63.16,63.23,7/22/2019 08:32:35,7/22/2019 08:32:35,7/22/2019 08:32:41,7/22/2019 08:32:41,62.93,62.88,7/22/2019 08:32:40,7/22/2019 08:32:40,63.54,63.58,64.48,64.49,64.20,64.15,0.7100,0.7120,0.5320,0.5340,0.4810,0.4810,577,600,22JUL2019:08:45:00,7.9,7/22/2019 08:31:25,3.9,264,26.2300,5010,7/22/2019 08:40:49,4920,7/22/2019 08:30:57,4960,13.3,65.59,65.58,65.59,65.6,7/22/2019 08:37:15,7/22/2019 08:37:14,7/22/2019 08:37:14,7/22/2019 08:37:14,65.26,65.26,7/22/2019 08:37:22,7/22/2019 08:37:21,62.76,62.76,62.76,62.75,7/22/2019 08:32:47,7/22/2019 08:32:46,7/22/2019 08:32:46,7/22/2019 08:32:46,63.08,63.08,7/22/2019 08:33:03,7/22/2019 08:33:02,64.03,64.03,64.03,64.03,64.18,64.18,0.517,0.516,0.517,0.519,0.403,0.404
7/22/2019 09:00:00,15min,Peter Sinks,UCC,270,64.6,66.2,63.7,67.02,67.08,66.97,66.96,7/22/2019 08:59:57,7/22/2019 08:59:57,7/22/2019 08:59:58,7/22/2019 08:59:58,66.71,66.66,7/22/2019 08:59:57,7/22/2019 08:59:57,62.68,62.73,64.06,64.11,7/22/2019 08:46:44,7/22/2019 08:46:44,7/22/2019 08:47:58,7/22/2019 08:45:01,63.76,63.72,7/22/2019 08:46:45,7/22/2019 08:46:45,64.29,64.34,65.30,65.30,64.92,64.87,0.8010,0.8010,0.5650,0.5550,0.5980,0.5980,621,644,22JUL2019:08:59:56,6.1,7/22/2019 08:51:15,3.6,257,27.6200,5010,7/22/2019 08:47:23,4950,7/22/2019 08:45:02,4975,13.3,66.29,66.3,66.31,66.32,7/22/2019 09:00:00,7/22/2019 09:00:00,7/22/2019 09:00:00,7/22/2019 09:00:00,66.13,66.14,7/22/2019 09:00:00,7/22/2019 09:00:00,63.44,63.44,63.44,63.44,7/22/2019 08:45:01,7/22/2019 08:45:01,7/22/2019 08:45:01,7/22/2019 08:45:01,63.89,63.89,7/22/2019 08:45:10,7/22/2019 08:45:09,64.78,64.78,64.78,64.78,64.85,64.85,0.589,0.588,0.59,0.591,0.525,0.525
7/22/2019 09:15:00,15min,Peter Sinks,UCC,270,65.7,67.5,64.5,68.23,68.30,68.04,68.08,7/22/2019 09:04:55,7/22/2019 09:04:55,7/22/2019 09:04:56,7/22/2019 09:04:56,67.77,67.72,7/22/2019 09:05:00,7/22/2019 09:05:00,63.72,63.75,64.75,64.81,7/22/2019 09:01:45,7/22/2019 09:01:45,7/22/2019 09:02:04,7/22/2019 09:01:56,64.60,64.55,7/22/2019 09:01:55,7/22/2019 09:01:55,65.41,65.46,66.38,66.39,66.06,66.01,0.8390,0.8400,0.6370,0.6310,0.6300,0.6300,664,686,22JUL2019:09:15:00,7.7,7/22/2019 09:11:51,3.9,269,25.7400,5040,7/22/2019 09:07:53,4980,7/22/2019 09:00:01,5008,13.4,67.61,67.6,67.61,67.62,7/22/2019 09:05:05,7/22/2019 09:05:05,7/22/2019 09:05:05,7/22/2019 09:05:04,67.44,67.44,7/22/2019 09:05:20,7/22/2019 09:05:19,64.36,64.37,64.36,64.36,7/22/2019 09:02:07,7/22/2019 09:02:07,7/22/2019 09:02:06,7/22/2019 09:02:06,64.65,64.65,7/22/2019 09:02:13,7/22/2019 09:02:12,65.91,65.91,65.91,65.91,66.03,66.03,0.634,0.633,0.634,0.636,0.564,0.564
7/22/2019 09:30:00,15min,Peter Sinks,UCC,270,66.5,67.6,65.5,68.57,68.64,68.24,68.28,7/22/2019 09:30:00,7/22/2019 09:30:00,7/22/2019 09:29:00,7/22/2019 09:29:00,68.18,68.13,7/22/2019 09:30:00,7/22/2019 09:30:00,64.59,64.69,65.44,65.47,7/22/2019 09:22:18,7/22/2019 09:22:15,7/22/2019 09:22:18,7/22/2019 09:22:17,65.81,65.76,7/22/2019 09:21:25,7/22/2019 09:21:25,66.16,66.22,66.96,66.97,66.82,66.77,0.7280,0.7350,0.5470,0.5500,0.4680,0.4680,706,728,22JUL2019:09:29:53,7.7,7/22/2019 09:22:10,4.3,266,23.1000,5130,7/22/2019 09:24:48,5010,7/22/2019 09:15:02,5062,13.5,67.64,67.64,67.64,67.65,7/22/2019 09:18:57,7/22/2019 09:18:56,7/22/2019 09:18:56,7/22/2019 09:18:56,67.55,67.55,7/22/2019 09:19:09,7/22/2019 09:19:08,65.23,65.23,65.23,65.23,7/22/2019 09:22:25,7/22/2019 09:22:25,7/22/2019 09:22:24,7/22/2019 09:22:24,65.86,65.86,7/22/2019 09:21:36,7/22/2019 09:21:36,66.57,66.57,66.57,66.57,66.79,66.79,0.514,0.513,0.514,0.516,0.392,0.392
7/22/2019 09:45:00,15min,Peter Sinks,UCC,270,67.8,70.1,66.7,70.65,70.74,70.37,70.36,7/22/2019 09:43:52,7/22/2019 09:43:52,7/22/2019 09:43:59,7/22/2019 09:43:56,70.53,70.48,7/22/2019 09:43:56,7/22/2019 09:43:56,65.49,65.54,66.63,66.67,7/22/2019 09:31:55,7/22/2019 09:31:55,7/22/2019 09:31:57,7/22/2019 09:31:57,66.76,66.71,7/22/2019 09:31:59,7/22/2019 09:31:59,67.46,67.51,68.17,68.18,68.18,68.13,1.1370,1.1400,0.7970,0.7950,0.8080,0.8080,747,768,22JUL2019:09:44:50,6.6,7/22/2019 09:30:50,4.3,274,20.0400,5250,7/22/2019 09:36:56,5070,7/22/2019 09:30:03,5187,13.8,70.16,70.15,70.16,70.17,7/22/2019 09:44:03,7/22/2019 09:44:03,7/22/2019 09:44:03,7/22/2019 09:44:03,70.09,70.09,7/22/2019 09:44:15,7/22/2019 09:44:15,66.35,66.36,66.35,66.34,7/22/2019 09:32:01,7/22/2019 09:32:31,7/22/2019 09:32:00,7/22/2019 09:32:00,67.03,67.03,7/22/2019 09:35:04,7/22/2019 09:35:03,67.82,67.82,67.82,67.82,68.12,68.12,0.826,0.824,0.826,0.829,0.691,0.691
7/22/2019 10:00:00,15min,Peter Sinks,UCC,270,68.7,70.5,67.4,71.24,71.40,70.98,71.02,7/22/2019 09:49:21,7/22/2019 09:49:21,7/22/2019 09:49:22,7/22/2019 09:49:22,70.92,70.87,7/22/2019 09:49:21,7/22/2019 09:49:21,66.37,66.45,67.41,67.35,7/22/2019 09:54:30,7/22/2019 09:54:29,7/22/2019 09:54:31,7/22/2019 09:54:31,67.60,67.55,7/22/2019 09:54:57,7/22/2019 09:54:57,68.33,68.39,69.08,69.08,69.11,69.06,0.9600,0.9660,0.6960,0.7010,0.6310,0.6310,786,804,22JUL2019:09:59:56,7.9,7/22/2019 09:45:25,4.6,267,22.1200,5250,7/22/2019 09:45:06,5100,7/22/2019 09:53:02,5172,13.8,70.52,70.52,70.52,70.53,7/22/2019 09:49:33,7/22/2019 09:49:32,7/22/2019 09:49:32,7/22/2019 09:49:32,70.5,70.5,7/22/2019 09:49:38,7/22/2019 09:49:38,67.1,67.1,67.1,67.1,7/22/2019 09:54:59,7/22/2019 09:54:58,7/22/2019 09:54:58,7/22/2019 09:54:58,67.71,67.71,7/22/2019 09:55:10,7/22/2019 09:55:10,68.71,68.71,68.71,68.71,69.09,69.09,0.687,0.685,0.687,0.69,0.522,0.523
7/22/2019 10:15:00,15min,Peter Sinks,UCC,270,69.0,70.9,67.6,71.79,71.91,71.23,71.27,7/22/2019 10:14:21,7/22/2019 10:14:21,7/22/2019 10:10:45,7/22/2019 10:10:45,71.52,71.48,7/22/2019 10:10:45,7/22/2019 10:10:45,66.59,66.64,67.68,67.64,7/22/2019 10:01:48,7/22/2019 10:01:48,7/22/2019 10:01:58,7/22/2019 10:01:57,67.60,67.56,7/22/2019 10:02:41,7/22/2019 10:02:41,68.57,68.63,69.28,69.29,69.36,69.32,1.0420,1.0440,0.7250,0.7220,0.7380,0.7380,819,836,22JUL2019:10:15:00,9.9,7/22/2019 10:07:09,4.7,278,19.1900,5250,7/22/2019 10:03:28,5100,7/22/2019 10:00:02,5194,13.8,70.89,70.88,70.89,70.89,7/22/2019 10:10:48,7/22/2019 10:10:48,7/22/2019 10:10:48,7/22/2019 10:10:47,70.9,70.9,7/22/2019 10:10:57,7/22/2019 10:10:57,67.25,67.25,67.25,67.24,7/22/2019 10:02:00,7/22/2019 10:02:00,7/22/2019 10:02:00,7/22/2019 10:02:00,67.86,67.86,7/22/2019 10:02:47,7/22/2019 10:02:46,68.95,68.95,68.95,68.95,69.34,69.34,0.754,0.752,0.754,0.756,0.639,0.64
7/22/2019 10:30:00,15min,Peter Sinks,UCC,270,69.6,71.1,68.2,72.38,72.58,71.74,71.78,7/22/2019 10:20:39,7/22/2019 10:20:39,7/22/2019 10:25:34,7/22/2019 10:25:34,71.67,71.63,7/22/2019 10:25:34,7/22/2019 10:25:34,67.19,67.27,68.38,68.42,7/22/2019 10:21:51,7/22/2019 10:21:49,7/22/2019 10:21:54,7/22/2019 10:21:53,68.35,68.30,7/22/2019 10:21:51,7/22/2019 10:21:51,69.15,69.22,69.80,69.80,69.94,69.89,1.0130,1.0180,0.6990,0.6970,0.7090,0.7100,851,868,22JUL2019:10:29:58,9.0,7/22/2019 10:23:58,5.0,275,23.3700,5220,7/22/2019 10:15:01,5160,7/22/2019 10:17:04,5207,14.0,71.18,71.17,71.18,71.19,7/22/2019 10:25:40,7/22/2019 10:25:40,7/22/2019 10:25:40,7/22/2019 10:25:40,71.07,71.07,7/22/2019 10:25:50,7/22/2019 10:25:49,67.93,67.93,67.93,67.92,7/22/2019 10:21:55,7/22/2019 10:21:55,7/22/2019 10:21:55,7/22/2019 10:21:55,68.56,68.56,7/22/2019 10:22:08,7/22/2019 10:22:07,69.49,69.49,69.49,69.49,69.91,69.91,0.726,0.723,0.725,0.727,0.614,0.614
7/22/2019 10:45:00,15min,Peter Sinks,UCC,270,70.2,72.2,69.1,72.92,72.99,72.63,72.70,7/22/2019 10:41:44,7/22/2019 10:41:44,7/22/2019 10:41:44,7/22/2019 10:41:44,72.74,72.70,7/22/2019 10:35:42,7/22/2019 10:35:42,68.09,68.15,69.26,69.34,7/22/2019 10:40:44,7/22/2019 10:40:44,7/22/2019 10:31:07,7/22/2019 10:31:06,69.26,69.21,7/22/2019 10:31:22,7/22/2019 10:31:22,69.83,69.90,70.55,70.56,70.63,70.58,0.9940,0.9980,0.6270,0.6170,0.6500,0.6500,880,895,22JUL2019:10:44:36,8.8,7/22/2019 10:41:53,4.6,277,24.6900,5250,7/22/2019 10:32:37,5160,7/22/2019 10:34:01,5201,14.0,72.17,72.16,72.17,72.18,7/22/2019 10:41:49,7/22/2019 10:41:49,7/22/2019 10:41:49,7/22/2019 10:41:48,72.24,72.24,7/22/2019 10:36:04,7/22/2019 10:36:03,68.88,68.88,68.88,68.88,7/22/2019 10:31:12,7/22/2019 10:31:11,7/22/2019 10:31:11,7/22/2019 10:31:11,69.41,69.41,7/22/2019 10:31:31,7/22/2019 10:31:31,70.21,70.21,70.21,70.21,70.6,70.6,0.65,0.648,0.65,0.652,0.531,0.531
7/22/2019 11:00:00,15min,Peter Sinks,UCC,270,70.8,72.8,69.5,74.82,74.96,73.86,73.85,7/22/2019 10:52:22,7/22/2019 10:52:22,7/22/2019 10:52:23,7/22/2019 10:52:23,73.52,73.48,7/22/2019 10:52:23,7/22/2019 10:52:23,68.67,68.73,69.70,69.65,7/22/2019 10:49:07,7/22/2019 10:49:07,7/22/2019 10:49:10,7/22/2019 10:49:10,69.58,69.54,7/22/2019 10:45:04,7/22/2019 10:45:04,70.41,70.48,71.25,71.26,71.21,71.17,1.1210,1.1210,0.7580,0.7570,0.8160,0.8160,906,921,22JUL2019:10:59:54,9.4,7/22/2019 10:56:05,4.3,270,33.6000,5250,7/22/2019 10:45:11,5160,7/22/2019 10:45:05,5199,14.0,72.85,72.84,72.86,72.87,7/22/2019 10:52:28,7/22/2019 10:52:28,7/22/2019 10:52:28,7/22/2019 10:52:28,72.84,72.84,7/22/2019 10:56:10,7/22/2019 10:56:09,69.35,69.35,69.35,69.35,7/22/2019 10:49:18,7/22/2019 10:49:18,7/22/2019 10:49:17,7/22/2019 10:49:17,69.73,69.73,7/22/2019 10:45:16,7/22/2019 10:45:15,70.84,70.84,70.84,70.84,71.17,71.17,0.8,0.797,0.799,0.801,0.731,0.731
7/22/2019 11:15:00,15min,Peter Sinks,UCC,270,71.9,74.3,70.5,75.13,75.22,74.75,74.86,7/22/2019 11:10:40,7/22/2019 11:13:46,7/22/2019 11:13:47,7/22/2019 11:13:47,74.59,74.54,7/22/2019 11:13:47,7/22/2019 11:13:47,69.26,69.37,70.66,70.68,7/22/2019 11:00:17,7/22/2019 11:00:16,7/22/2019 11:00:15,7/22/2019 11:00:15,70.65,70.61,7/22/2019 11:00:19,7/22/2019 11:00:19,71.51,71.60,72.57,72.59,72.33,72.28,1.1790,1.1780,0.8910,0.8900,0.9610,0.9620,929,939,22JUL2019:11:13:32,7.9,7/22/2019 11:07:02,2.9,265,42.0200,5250,7/22/2019 11:10:05,5160,7/22/2019 11:01:13,5191,14.0,74.44,74.43,74.44,74.45,7/22/2019 11:13:51,7/22/2019 11:13:51,7/22/2019 11:13:51,7/22/2019 11:13:51,74.2,74.2,7/22/2019 11:14:14,7/22/2019 11:14:14,70.18,70.19,70.18,70.18,7/22/2019 11:00:24,7/22/2019 11:00:23,7/22/2019 11:00:23,7/22/2019 11:00:23,70.77,70.77,7/22/2019 11:00:47,7/22/2019 11:00:46,72.06,72.06,72.06,72.06,72.28,72.28,0.928,0.928,0.928,0.928,0.911,0.911
7/22/2019 11:30:00,15min,Peter Sinks,UCC,270,73.3,75.9,71.6,77.62,77.81,76.26,76.30,7/22/2019 11:20:27,7/22/2019 11:20:27,7/22/2019 11:20:28,7/22/2019 11:20:28,76.56,76.51,7/22/2019 11:20:28,7/22/2019 11:20:28,70.66,70.80,71.73,71.66,7/22/2019 11:17:18,7/22/2019 11:17:20,7/22/2019 11:16:59,7/22/2019 11:16:59,71.72,71.67,7/22/2019 11:17:20,7/22/2019 11:17:20,72.89,72.98,73.83,73.87,73.69,73.65,1.1950,1.1760,0.8700,0.8980,0.9720,0.9720,945,958,22JUL2019:11:27:53,6.8,7/22/2019 11:27:53,2.2,279,79.1600,5250,7/22/2019 11:25:17,5160,7/22/2019 11:15:01,5188,14.0,75.92,75.91,75.92,75.92,7/22/2019 11:20:33,7/22/2019 11:20:33,7/22/2019 11:20:33,7/22/2019 11:20:32,75.84,75.85,7/22/2019 11:20:44,7/22/2019 11:20:43,71.28,71.28,71.28,71.28,7/22/2019 11:17:24,7/22/2019 11:17:24,7/22/2019 11:17:24,7/22/2019 11:17:23,71.91,71.91,7/22/2019 11:17:37,7/22/2019 11:17:37,73.38,73.38,73.38,73.38,73.64,73.64,0.914,0.912,0.913,0.914,0.904,0.904
7/22/2019 11:45:00,15min,Peter Sinks,UCC,270,74.1,76.4,72.8,77.28,77.39,76.91,76.95,7/22/2019 11:43:46,7/22/2019 11:43:45,7/22/2019 11:43:46,7/22/2019 11:43:46,76.94,76.89,7/22/2019 11:37:16,7/22/2019 11:37:16,71.62,71.74,72.78,72.90,7/22/2019 11:31:07,7/22/2019 11:31:06,7/22/2019 11:31:07,7/22/2019 11:31:03,72.93,72.88,7/22/2019 11:31:07,7/22/2019 11:31:07,73.72,73.80,74.62,74.67,74.54,74.49,1.1790,1.1740,0.8220,0.8090,0.8820,0.8820,966,1000,22JUL2019:11:44:32,10.7,7/22/2019 11:43:34,3.8,299,36.9600,5220,7/22/2019 11:31:16,5160,7/22/2019 11:30:03,5182,13.9,76.53,76.52,76.53,76.54,7/22/2019 11:37:18,7/22/2019 11:37:18,7/22/2019 11:37:18,7/22/2019 11:37:18,76.32,76.32,7/22/2019 11:37:30,7/22/2019 11:37:29,72.43,72.44,72.44,72.43,7/22/2019 11:31:13,7/22/2019 11:31:13,7/22/2019 11:31:12,7/22/2019 11:31:12,73.15,73.15,7/22/2019 11:31:25,7/22/2019 11:31:24,74.19,74.19,74.19,74.19,74.51,74.51,0.845,0.843,0.845,0.846,0.788,0.788
7/22/2019 12:00:00,15min,Peter Sinks,UCC,270,74.9,76.5,73.3,77.48,77.64,76.80,76.79,7/22/2019 11:55:56,7/22/2019 11:55:56,7/22/2019 11:56:27,7/22/2019 11:56:27,77.01,76.97,7/22/2019 11:56:07,7/22/2019 11:56:07,72.34,72.45,73.02,73.06,7/22/2019 11:51:57,7/22/2019 11:51:57,7/22/2019 11:52:01,7/22/2019 11:52:02,73.38,73.34,7/22/2019 11:52:03,7/22/2019 11:52:03,74.46,74.54,75.01,75.02,75.27,75.22,1.0200,1.0250,0.7720,0.7670,0.7570,0.7570,868,1058,22JUL2019:11:57:29,9.0,7/22/2019 11:47:20,4.5,277,28.9100,5220,7/22/2019 11:55:30,5130,7/22/2019 11:49:52,5169,13.9,76.45,76.44,76.45,76.46,7/22/2019 11:56:09,7/22/2019 11:56:08,7/22/2019 11:56:08,7/22/2019 11:56:08,76.65,76.65,7/22/2019 11:56:29,7/22/2019 11:56:29,72.87,72.88,72.87,72.87,7/22/2019 11:52:06,7/22/2019 11:52:06,7/22/2019 11:52:06,7/22/2019 11:52:06,73.73,73.73,7/22/2019 11:52:21,7/22/2019 11:52:20,74.76,74.76,74.76,74.76,75.23,75.23,0.759,0.758,0.759,0.761,0.676,0.676
7/22/2019 12:15:00,15min,Peter Sinks,UCC,270,75.4,77.6,74.0,78.39,78.48,77.68,77.73,7/22/2019 12:05:24,7/22/2019 12:05:24,7/22/2019 12:01:52,7/22/2019 12:01:52,77.92,77.88,7/22/2019 12:01:52,7/22/2019 12:01:52,73.22,73.29,73.90,73.89,7/22/2019 12:14:15,7/22/2019 12:14:16,7/22/2019 12:14:17,7/22/2019 12:14:17,74.21,74.17,7/22/2019 12:14:46,7/22/2019 12:14:46,74.97,75.06,75.65,75.65,75.80,75.75,1.1140,1.1110,0.7000,0.7110,0.8690,0.8690,826,1109,22JUL2019:12:09:14,7.9,7/22/2019 12:04:51,3.7,238,57.2500,5220,7/22/2019 12:07:59,5100,7/22/2019 12:12:07,5155,13.8,77.4,77.38,77.4,77.41,7/22/2019 12:05:37,7/22/2019 12:05:37,7/22/2019 12:05:37,7/22/2019 12:05:36,77.77,77.77,7/22/2019 12:05:58,7/22/2019 12:05:57,73.64,73.65,73.64,73.64,7/22/2019 12:14:25,7/22/2019 12:14:25,7/22/2019 12:14:24,7/22/2019 12:14:24,74.37,74.36,7/22/2019 12:15:00,7/22/2019 12:14:59,75.34,75.34,75.34,75.34,75.8,75.79,0.774,0.772,0.775,0.777,0.773,0.774
7/22/2019 12:30:00,15min,Peter Sinks,UCC,270,76.0,78.4,74.1,79.41,79.49,78.84,78.90,7/22/2019 12:24:26,7/22/2019 12:24:26,7/22/2019 12:24:34,7/22/2019 12:24:34,78.84,78.79,7/22/2019 12:24:32,7/22/2019 12:24:32,73.32,73.44,74.32,74.34,7/22/2019 12:15:09,7/22/2019 12:15:09,7/22/2019 12:15:07,7/22/2019 12:15:07,74.29,74.24,7/22/2019 12:15:16,7/22/2019 12:15:16,75.62,75.73,76.40,76.40,76.44,76.40,1.2260,1.2260,1.0140,1.0310,0.9410,0.9410,1033,1070,22JUL2019:12:18:58,7.5,7/22/2019 12:18:07,2.7,216,69.1000,5160,7/22/2019 12:15:26,5010,7/22/2019 12:20:33,5047,13.5,78.65,78.63,78.65,78.66,7/22/2019 12:24:37,7/22/2019 12:24:36,7/22/2019 12:24:36,7/22/2019 12:24:36,78.06,78.06,7/22/2019 12:24:49,7/22/2019 12:24:48,73.9,73.9,73.9,73.9,7/22/2019 12:15:20,7/22/2019 12:15:20,7/22/2019 12:15:20,7/22/2019 12:15:19,74.36,74.36,7/22/2019 12:15:12,7/22/2019 12:15:11,76.03,76.03,76.03,76.03,76.39,76.39,0.992,0.99,0.991,0.993,0.895,0.894
7/22/2019 12:45:00,15min,Peter Sinks,UCC,270,76.9,78.9,75.0,79.70,79.83,79.59,79.59,7/22/2019 12:40:38,7/22/2019 12:40:37,7/22/2019 12:43:43,7/22/2019 12:43:43,79.33,79.29,7/22/2019 12:41:41,7/22/2019 12:41:41,73.81,73.87,74.91,75.03,7/22/2019 12:30:15,7/22/2019 12:32:40,7/22/2019 12:32:40,7/22/2019 12:35:31,74.98,74.94,7/22/2019 12:31:07,7/22/2019 12:31:07,76.56,76.62,77.41,77.40,77.32,77.28,1.3230,1.3340,1.3560,1.3420,1.1430,1.1440,1060,1100,22JUL2019:12:38:06,10.7,7/22/2019 12:32:16,4.0,332,43.5200,5070,7/22/2019 12:30:18,4980,7/22/2019 12:44:00,5024,13.5,78.82,78.82,78.82,78.83,7/22/2019 12:41:20,7/22/2019 12:41:19,7/22/2019 12:41:19,7/22/2019 12:41:19,78.97,78.97,7/22/2019 12:41:42,7/22/2019 12:41:41,74.78,74.78,74.78,74.78,7/22/2019 12:31:09,7/22/2019 12:31:09,7/22/2019 12:31:09,7/22/2019 12:31:08,75.15,75.15,7/22/2019 12:31:31,7/22/2019 12:31:30,76.98,76.98,76.98,76.98,77.28,77.28,1.228,1.227,1.228,1.229,1.09,1.09
7/22/2019 13:00:00,15min,Peter Sinks,UCC,270,78.7,81.1,77.2,82.60,82.70,81.50,81.50,7/22/2019 12:56:37,7/22/2019 12:56:37,7/22/2019 12:56:38,7/22/2019 12:56:39,81.80,81.80,7/22/2019 12:56:38,7/22/2019 12:56:38,76.24,76.32,77.18,77.14,7/22/2019 12:59:56,7/22/2019 12:59:57,7/22/2019 12:46:12,7/22/2019 12:46:23,77.23,77.18,7/22/2019 12:46:30,7/22/2019 12:46:30,78.32,78.36,79.39,79.41,79.13,79.09,1.1220,1.1440,0.8590,0.8660,0.8850,0.8860,1045,1094,22JUL2019:12:56:58,9.2,7/22/2019 12:53:57,3.8,11,52.0000,5040,7/22/2019 12:45:08,4950,7/22/2019 12:48:00,4998,13.4,81.1,81.1,81.1,81.1,7/22/2019 12:56:42,7/22/2019 12:56:42,7/22/2019 12:56:42,7/22/2019 12:56:41,81,81,7/22/2019 12:57:01,7/22/2019 12:57:00,76.87,76.87,76.87,76.87,7/22/2019 12:46:31,7/22/2019 12:46:31,7/22/2019 12:46:30,7/22/2019 12:46:30,77.5,77.5,7/22/2019 12:46:41,7/22/2019 12:46:40,78.87,78.87,78.87,78.87,79.11,79.11,0.833,0.831,0.833,0.835,0.806,0.806
7/22/2019 13:15:00,15min,Peter Sinks,UCC,270,79.1,81.5,77.3,83.00,83.00,81.70,81.80,7/22/2019 13:10:30,7/22/2019 13:10:30,7/22/2019 13:13:08,7/22/2019 13:13:09,82.20,82.10,7/22/2019 13:13:09,7/22/2019 13:13:09,76.68,76.59,76.67,76.60,7/22/2019 13:06:30,7/22/2019 13:06:30,7/22/2019 13:06:31,7/22/2019 13:06:31,77.60,77.56,7/22/2019 13:06:35,7/22/2019 13:06:35,78.62,78.72,79.03,79.04,79.45,79.41,1.2320,1.2430,1.1690,1.1870,0.9960,0.9970,1069,1093,22JUL2019:13:01:58,9.9,7/22/2019 13:03:55,3.9,49,62.0800,5040,7/22/2019 13:00:25,4980,7/22/2019 13:00:04,5003,13.4,81.4,81.4,81.5,81.5,7/22/2019 13:10:35,7/22/2019 13:13:13,7/22/2019 13:10:34,7/22/2019 13:10:34,81.5,81.5,7/22/2019 13:13:19,7/22/2019 13:13:19,76.77,76.77,76.77,76.77,7/22/2019 13:06:40,7/22/2019 13:06:40,7/22/2019 13:06:39,7/22/2019 13:06:39,77.81,77.81,7/22/2019 13:07:00,7/22/2019 13:07:00,78.85,78.85,78.85,78.85,79.41,79.41,1.053,1.051,1.053,1.054,0.906,0.906
7/22/2019 13:30:00,15min,Peter Sinks,UCC,270,77.6,80.2,74.7,81.20,81.20,80.30,80.50,7/22/2019 13:25:18,7/22/2019 13:25:16,7/22/2019 13:19:56,7/22/2019 13:25:18,81.00,80.90,7/22/2019 13:25:18,7/22/2019 13:25:18,73.84,73.91,74.53,74.55,7/22/2019 13:27:32,7/22/2019 13:27:50,7/22/2019 13:27:51,7/22/2019 13:27:51,74.90,74.85,7/22/2019 13:28:00,7/22/2019 13:28:00,77.08,77.24,77.76,77.74,78.11,78.07,1.6240,1.6050,1.5170,1.5330,1.2900,1.2910,961,1134,22JUL2019:13:21:14,11.6,7/22/2019 13:22:39,3.7,183,72.1400,5040,7/22/2019 13:18:21,4950,7/22/2019 13:16:02,4993,13.4,80.2,80.2,80.2,80.3,7/22/2019 13:25:23,7/22/2019 13:25:22,7/22/2019 13:25:22,7/22/2019 13:25:22,80.1,80.1,7/22/2019 13:25:39,7/22/2019 13:25:38,74.29,74.29,74.29,74.29,7/22/2019 13:27:59,7/22/2019 13:27:59,7/22/2019 13:27:59,7/22/2019 13:27:59,75.18,75.18,7/22/2019 13:28:11,7/22/2019 13:28:10,77.48,77.48,77.47,77.47,78.13,78.13,1.417,1.416,1.418,1.419,1.206,1.206
7/22/2019 13:45:00,15min,Peter Sinks,UCC,270,74.8,76.4,73.9,76.51,76.59,76.30,76.29,7/22/2019 13:30:12,7/22/2019 13:30:12,7/22/2019 13:30:18,7/22/2019 13:30:15,76.87,76.82,7/22/2019 13:30:17,7/22/2019 13:30:17,72.69,72.76,73.43,73.36,7/22/2019 13:38:49,7/22/2019 13:38:49,7/22/2019 13:38:51,7/22/2019 13:38:50,74.29,74.25,7/22/2019 13:34:21,7/22/2019 13:34:21,74.39,74.48,74.58,74.58,75.27,75.23,0.7670,0.7610,0.6270,0.6410,0.6120,0.6130,277,1032,22JUL2019:13:36:43,14.9,7/22/2019 13:32:36,7.3,198,30.2200,5040,7/22/2019 13:35:30,4950,7/22/2019 13:30:20,4997,13.4,76.13,76.12,76.13,76.13,7/22/2019 13:30:23,7/22/2019 13:30:23,7/22/2019 13:30:23,7/22/2019 13:30:23,76.64,76.63,7/22/2019 13:30:01,7/22/2019 13:30:01,73.28,73.28,73.28,73.28,7/22/2019 13:38:57,7/22/2019 13:38:57,7/22/2019 13:38:57,7/22/2019 13:38:57,74.49,74.49,7/22/2019 13:40:25,7/22/2019 13:40:25,74.52,74.52,74.52,74.52,75.29,75.28,0.639,0.638,0.639,0.639,0.58,0.579
7/22/2019 14:00:00,15min,Peter Sinks,UCC,270,75.5,78.3,73.9,78.81,78.93,78.35,78.39,7/22/2019 13:50:02,7/22/2019 13:50:02,7/22/2019 13:50:04,7/22/2019 13:50:04,79.15,79.11,7/22/2019 13:50:03,7/22/2019 13:50:03,72.96,73.03,73.48,73.48,7/22/2019 13:45:05,7/22/2019 13:45:04,7/22/2019 13:45:05,7/22/2019 13:45:11,74.00,73.95,7/22/2019 13:45:12,7/22/2019 13:45:12,75.04,75.13,75.40,75.40,75.94,75.90,1.0430,1.0290,0.8520,0.8610,0.8950,0.8960,537,1242,22JUL2019:13:46:11,11.2,7/22/2019 13:59:11,4.7,179,38.6500,5070,7/22/2019 13:52:04,4980,7/22/2019 13:45:02,5014,13.4,78.23,78.22,78.23,78.24,7/22/2019 13:50:05,7/22/2019 13:50:05,7/22/2019 13:50:05,7/22/2019 13:50:04,78.46,78.46,7/22/2019 13:50:12,7/22/2019 13:50:12,73.35,73.35,73.35,73.34,7/22/2019 13:45:15,7/22/2019 13:45:14,7/22/2019 13:45:14,7/22/2019 13:45:14,74.38,74.38,7/22/2019 13:45:23,7/22/2019 13:45:22,75.23,75.23,75.23,75.23,75.9,75.9,0.869,0.868,0.869,0.87,0.855,0.855
7/22/2019 14:15:00,15min,Peter Sinks,UCC,270,77.0,78.9,75.5,79.69,79.80,78.97,79.07,7/22/2019 14:14:14,7/22/2019 14:14:14,7/22/2019 14:14:16,7/22/2019 14:14:16,79.61,79.57,7/22/2019 14:14:15,7/22/2019 14:14:15,74.74,74.87,75.14,75.11,7/22/2019 14:00:47,7/22/2019 14:00:47,7/22/2019 14:00:49,7/22/2019 14:00:48,75.82,75.78,7/22/2019 14:01:02,7/22/2019 14:01:02,76.45,76.57,76.78,76.78,77.45,77.40,1.0100,1.0060,0.7890,0.8050,0.7830,0.7830,951,1109,22JUL2019:14:01:41,10.1,7/22/2019 14:02:02,5.7,180,32.6200,5070,7/22/2019 14:13:34,4980,7/22/2019 14:01:56,5019,13.5,78.81,78.81,78.81,78.82,7/22/2019 14:13:48,7/22/2019 14:13:48,7/22/2019 14:13:48,7/22/2019 14:13:48,79.08,79.08,7/22/2019 14:14:00,7/22/2019 14:13:59,75.05,75.05,75.05,75.05,7/22/2019 14:01:00,7/22/2019 14:01:00,7/22/2019 14:01:00,7/22/2019 14:00:59,75.86,75.86,7/22/2019 14:00:01,7/22/2019 14:00:01,76.62,76.62,76.62,76.62,77.39,77.39,0.789,0.788,0.789,0.79,0.727,0.726
7/22/2019 14:30:00,15min,Peter Sinks,UCC,270,77.6,79.5,76.4,80.20,80.30,79.88,79.87,7/22/2019 14:22:37,7/22/2019 14:22:36,7/22/2019 14:29:56,7/22/2019 14:29:56,80.20,80.20,7/22/2019 14:29:56,7/22/2019 14:29:56,75.19,75.36,76.42,76.36,7/22/2019 14:15:33,7/22/2019 14:15:33,7/22/2019 14:15:33,7/22/2019 14:15:32,76.51,76.46,7/22/2019 14:16:14,7/22/2019 14:16:14,77.17,77.25,77.74,77.72,78.04,78.00,1.0140,1.0090,0.7640,0.7740,0.7540,0.7550,967,995,22JUL2019:14:15:04,13.8,7/22/2019 14:23:31,4.4,66,68.8900,5070,7/22/2019 14:16:36,4980,7/22/2019 14:15:03,5014,13.4,79.41,79.41,79.42,79.43,7/22/2019 14:30:00,7/22/2019 14:29:59,7/22/2019 14:29:59,7/22/2019 14:29:59,79.61,79.61,7/22/2019 14:23:35,7/22/2019 14:23:34,75.98,75.98,75.98,75.98,7/22/2019 14:15:41,7/22/2019 14:15:40,7/22/2019 14:15:40,7/22/2019 14:15:40,76.76,76.76,7/22/2019 14:16:23,7/22/2019 14:16:23,77.46,77.46,77.46,77.46,78,78,0.747,0.746,0.748,0.75,0.651,0.651
7/22/2019 14:45:00,15min,Peter Sinks,UCC,270,78.4,80.4,77.2,80.80,80.80,80.60,80.60,7/22/2019 14:40:49,7/22/2019 14:40:49,7/22/2019 14:40:49,7/22/2019 14:40:49,80.90,80.80,7/22/2019 14:40:49,7/22/2019 14:40:49,76.41,76.49,77.02,77.04,7/22/2019 14:32:48,7/22/2019 14:32:48,7/22/2019 14:32:48,7/22/2019 14:32:48,77.55,77.51,7/22/2019 14:32:52,7/22/2019 14:32:52,77.91,77.97,78.32,78.32,78.80,78.76,0.8640,0.8650,0.7170,0.7160,0.6620,0.6620,952,987,22JUL2019:14:31:39,12.9,7/22/2019 14:40:58,5.4,1,85.2000,5040,7/22/2019 14:30:03,4980,7/22/2019 14:30:02,5005,13.4,80.3,80.3,80.3,80.3,7/22/2019 14:40:56,7/22/2019 14:40:56,7/22/2019 14:40:56,7/22/2019 14:40:55,80.4,80.4,7/22/2019 14:41:10,7/22/2019 14:41:09,76.79,76.79,76.79,76.79,7/22/2019 14:33:00,7/22/2019 14:33:00,7/22/2019 14:33:00,7/22/2019 14:33:00,77.66,77.65,7/22/2019 14:33:15,7/22/2019 14:33:14,78.14,78.14,78.14,78.14,78.8,78.8,0.702,0.7,0.701,0.702,0.612,0.612
7/22/2019 15:00:00,15min,Peter Sinks,UCC,270,78.5,80.3,77.6,81.40,81.50,80.70,80.60,7/22/2019 14:47:42,7/22/2019 14:47:42,7/22/2019 14:57:56,7/22/2019 14:57:56,81.00,80.90,7/22/2019 14:47:44,7/22/2019 14:47:44,76.57,76.71,77.08,77.01,7/22/2019 14:49:27,7/22/2019 14:49:27,7/22/2019 14:53:17,7/22/2019 14:53:18,77.79,77.75,7/22/2019 14:59:35,7/22/2019 14:59:35,78.09,78.15,78.82,78.82,78.96,78.92,0.8130,0.8160,0.7240,0.7340,0.5980,0.5980,924,947,22JUL2019:14:45:27,11.6,7/22/2019 14:51:52,4.3,22,55.8300,5040,7/22/2019 14:45:24,4950,7/22/2019 14:53:05,4994,13.4,80.2,80.2,80.2,80.2,7/22/2019 14:47:48,7/22/2019 14:47:47,7/22/2019 14:47:47,7/22/2019 14:47:47,80.3,80.3,7/22/2019 14:48:06,7/22/2019 14:48:05,77.27,77.27,77.27,77.27,7/22/2019 14:53:25,7/22/2019 14:53:25,7/22/2019 14:53:24,7/22/2019 14:53:24,77.85,77.85,7/22/2019 14:59:59,7/22/2019 14:59:58,78.47,78.47,78.47,78.47,78.95,78.95,0.574,0.573,0.574,0.575,0.51,0.511
7/22/2019 15:15:00,15min,Peter Sinks,UCC,270,77.6,79.4,76.5,80.40,80.40,79.76,79.81,7/22/2019 15:14:59,7/22/2019 15:14:59,7/22/2019 15:00:21,7/22/2019 15:15:00,80.10,80.00,7/22/2019 15:13:26,7/22/2019 15:13:26,75.75,75.78,76.20,76.28,7/22/2019 15:09:17,7/22/2019 15:09:17,7/22/2019 15:09:27,7/22/2019 15:09:27,76.73,76.68,7/22/2019 15:09:19,7/22/2019 15:09:19,77.22,77.26,77.89,77.90,78.02,77.98,0.7850,0.7890,0.9290,0.9220,0.7250,0.7260,390,910,22JUL2019:15:11:09,10.7,7/22/2019 15:04:23,4.3,345,34.6900,5040,7/22/2019 15:00:23,4980,7/22/2019 15:00:01,4995,13.4,79.17,79.17,79.17,79.18,7/22/2019 15:13:31,7/22/2019 15:13:30,7/22/2019 15:13:30,7/22/2019 15:13:30,79.61,79.61,7/22/2019 15:13:45,7/22/2019 15:13:45,76.11,76.11,76.11,76.11,7/22/2019 15:09:28,7/22/2019 15:09:28,7/22/2019 15:09:28,7/22/2019 15:09:28,76.91,76.91,7/22/2019 15:09:33,7/22/2019 15:09:32,77.56,77.56,77.56,77.56,77.98,77.98,0.771,0.771,0.772,0.772,0.687,0.687
7/22/2019 15:30:00,15min,Peter Sinks,UCC,270,79.2,80.7,78.1,81.20,81.20,81.10,81.10,7/22/2019 15:17:25,7/22/2019 15:17:25,7/22/2019 15:29:41,7/22/2019 15:29:41,81.10,81.10,7/22/2019 15:29:41,7/22/2019 15:29:41,77.23,77.37,77.85,77.80,7/22/2019 15:24:19,7/22/2019 15:23:48,7/22/2019 15:23:52,7/22/2019 15:18:16,78.32,78.28,7/22/2019 15:23:59,7/22/2019 15:23:59,78.77,78.81,79.42,79.43,79.63,79.59,0.7630,0.7680,0.7140,0.7060,0.5710,0.5710,823,884,22JUL2019:15:15:02,14.9,7/22/2019 15:22:29,5.0,345,56.9600,5070,7/22/2019 15:18:43,4950,7/22/2019 15:19:48,5003,13.4,80.7,80.7,80.7,80.7,7/22/2019 15:29:43,7/22/2019 15:29:43,7/22/2019 15:29:43,7/22/2019 15:29:43,80.6,80.6,7/22/2019 15:16:57,7/22/2019 15:16:56,77.67,77.67,77.67,77.67,7/22/2019 15:24:02,7/22/2019 15:24:02,7/22/2019 15:24:01,7/22/2019 15:24:01,78.49,78.49,7/22/2019 15:24:20,7/22/2019 15:24:19,79.11,79.11,79.11,79.11,79.59,79.59,0.616,0.614,0.616,0.617,0.502,0.503
7/22/2019 15:45:00,15min,Peter Sinks,UCC,270,79.7,82.3,78.7,83.00,83.00,82.40,82.40,7/22/2019 15:36:55,7/22/2019 15:36:54,7/22/2019 15:37:42,7/22/2019 15:37:42,82.80,82.70,7/22/2019 15:37:09,7/22/2019 15:37:09,77.43,77.64,78.19,78.12,7/22/2019 15:33:53,7/22/2019 15:33:53,7/22/2019 15:42:38,7/22/2019 15:42:38,78.77,78.73,7/22/2019 15:32:27,7/22/2019 15:32:27,79.29,79.36,80.10,80.10,80.20,80.10,0.9760,0.9540,0.8960,0.9160,0.7980,0.7980,762,784,22JUL2019:15:33:12,14.9,7/22/2019 15:43:55,4.0,15,74.5500,5040,7/22/2019 15:37:17,4950,7/22/2019 15:38:02,4992,13.3,82,82,82,82,7/22/2019 15:37:08,7/22/2019 15:37:08,7/22/2019 15:37:08,7/22/2019 15:37:08,82.5,82.5,7/22/2019 15:37:22,7/22/2019 15:37:22,78.21,78.22,78.21,78.21,7/22/2019 15:34:02,7/22/2019 15:34:02,7/22/2019 15:34:02,7/22/2019 15:34:02,79.11,79.11,7/22/2019 15:32:40,7/22/2019 15:32:40,79.71,79.71,79.71,79.71,80.1,80.1,0.83,0.828,0.83,0.831,0.742,0.742
7/22/2019 16:00:00,15min,Peter Sinks,UCC,270,79.5,81.4,78.1,81.20,81.20,81.80,81.80,7/22/2019 15:52:26,7/22/2019 15:52:25,7/22/2019 15:52:43,7/22/2019 15:52:43,81.70,81.60,7/22/2019 15:52:38,7/22/2019 15:52:38,77.40,77.31,78.13,78.10,7/22/2019 15:56:20,7/22/2019 15:56:20,7/22/2019 15:57:16,7/22/2019 15:57:16,78.17,78.13,7/22/2019 15:56:31,7/22/2019 15:56:31,79.05,79.09,79.94,79.92,79.85,79.81,0.8140,0.8100,0.8520,0.8580,0.7230,0.7230,715,740,22JUL2019:15:45:07,16.7,7/22/2019 15:46:16,6.0,24,51.9200,5040,7/22/2019 15:48:41,4950,7/22/2019 15:45:37,4988,13.4,81.3,81.3,81.3,81.3,7/22/2019 15:52:40,7/22/2019 15:52:39,7/22/2019 15:52:39,7/22/2019 15:52:39,81.4,81.4,7/22/2019 15:52:53,7/22/2019 15:52:52,77.97,77.98,77.97,77.97,7/22/2019 15:56:41,7/22/2019 15:56:41,7/22/2019 15:56:41,7/22/2019 15:56:40,78.3,78.3,7/22/2019 15:57:05,7/22/2019 15:57:04,79.5,79.5,79.5,79.5,79.83,79.83,0.765,0.764,0.765,0.766,0.682,0.682
7/22/2019 16:15:00,15min,Peter Sinks,UCC,270,78.8,80.5,77.7,80.70,80.80,81.10,81.10,7/22/2019 16:01:59,7/22/2019 16:01:59,7/22/2019 16:02:08,7/22/2019 16:02:08,80.80,80.80,7/22/2019 16:02:04,7/22/2019 16:02:04,76.91,77.03,77.19,77.17,7/22/2019 16:08:06,7/22/2019 16:08:08,7/22/2019 16:08:08,7/22/2019 16:08:09,78.10,78.05,7/22/2019 16:13:28,7/22/2019 16:13:28,78.37,78.41,79.15,79.14,79.17,79.13,0.6630,0.6550,0.8380,0.8500,0.5540,0.5540,669,690,22JUL2019:16:00:06,16.2,7/22/2019 16:03:19,6.9,21,38.7300,5040,7/22/2019 16:04:34,4950,7/22/2019 16:00:02,4989,13.4,80.5,80.5,80.5,80.5,7/22/2019 16:02:12,7/22/2019 16:02:11,7/22/2019 16:02:11,7/22/2019 16:02:11,80.5,80.4,7/22/2019 16:00:01,7/22/2019 16:00:01,77.29,77.29,77.29,77.29,7/22/2019 16:08:16,7/22/2019 16:08:16,7/22/2019 16:08:16,7/22/2019 16:08:16,78.16,78.16,7/22/2019 16:13:56,7/22/2019 16:13:56,78.78,78.78,78.78,78.78,79.18,79.18,0.671,0.67,0.671,0.671,0.526,0.526
7/22/2019 16:30:00,15min,Peter Sinks,UCC,270,78.6,80.2,77.7,80.10,80.20,80.90,80.90,7/22/2019 16:26:05,7/22/2019 16:26:05,7/22/2019 16:26:13,7/22/2019 16:26:13,80.50,80.50,7/22/2019 16:26:07,7/22/2019 16:26:07,76.80,76.88,78.06,78.10,7/22/2019 16:16:39,7/22/2019 16:16:39,7/22/2019 16:16:30,7/22/2019 16:16:30,77.79,77.75,7/22/2019 16:16:39,7/22/2019 16:16:39,78.16,78.19,79.74,79.73,78.97,78.92,0.7060,0.6990,0.6530,0.6380,0.6030,0.6030,623,650,22JUL2019:16:15:06,17.5,7/22/2019 16:19:27,5.0,2,27.8200,5040,7/22/2019 16:23:11,4950,7/22/2019 16:19:24,4992,13.4,80.2,80.2,80.2,80.2,7/22/2019 16:26:15,7/22/2019 16:26:15,7/22/2019 16:26:15,7/22/2019 16:26:14,80.1,80.1,7/22/2019 16:26:21,7/22/2019 16:26:20,77.55,77.55,77.56,77.56,7/22/2019 16:16:42,7/22/2019 16:16:42,7/22/2019 16:16:42,7/22/2019 16:16:41,77.9,77.9,7/22/2019 16:16:47,7/22/2019 16:16:46,78.94,78.94,78.94,78.95,78.94,78.94,0.559,0.558,0.559,0.559,0.563,0.563
7/22/2019 16:45:00,15min,Peter Sinks,UCC,270,78.8,80.0,78.2,79.80,79.83,81.00,81.00,7/22/2019 16:44:28,7/22/2019 16:44:28,7/22/2019 16:30:26,7/22/2019 16:30:26,80.10,80.00,7/22/2019 16:30:45,7/22/2019 16:30:45,77.29,77.15,78.01,77.95,7/22/2019 16:42:02,7/22/2019 16:42:02,7/22/2019 16:42:33,7/22/2019 16:42:33,78.40,78.35,7/22/2019 16:43:12,7/22/2019 16:43:12,78.44,78.48,79.51,79.49,79.23,79.18,0.5130,0.5170,0.6830,0.6970,0.4230,0.4230,576,600,22JUL2019:16:30:01,13.6,7/22/2019 16:30:48,5.9,30,39.3800,5040,7/22/2019 16:34:20,4950,7/22/2019 16:31:23,4990,13.4,80.1,80.1,80.1,80.1,7/22/2019 16:30:48,7/22/2019 16:30:48,7/22/2019 16:30:48,7/22/2019 16:44:38,79.9,79.9,7/22/2019 16:31:12,7/22/2019 16:31:11,77.91,77.91,77.91,77.91,7/22/2019 16:42:39,7/22/2019 16:42:39,7/22/2019 16:42:39,7/22/2019 16:42:39,78.5,78.5,7/22/2019 16:42:43,7/22/2019 16:42:43,78.98,78.98,78.98,78.98,79.2,79.2,0.488,0.488,0.488,0.489,0.379,0.379
7/22/2019 17:00:00,15min,Peter Sinks,UCC,270,78.4,79.8,78.0,79.64,79.72,81.40,81.30,7/22/2019 16:51:53,7/22/2019 16:51:53,7/22/2019 16:50:40,7/22/2019 16:50:39,80.10,80.00,7/22/2019 16:51:54,7/22/2019 16:51:54,77.18,77.26,78.07,77.99,7/22/2019 16:47:51,7/22/2019 16:45:58,7/22/2019 16:59:08,7/22/2019 16:59:09,78.16,78.11,7/22/2019 16:59:30,7/22/2019 16:59:30,78.05,78.09,79.25,79.19,78.85,78.80,0.4510,0.4490,0.6990,0.6990,0.3690,0.3690,526,550,22JUL2019:16:45:06,12.3,7/22/2019 16:54:42,4.6,42,37.7300,5040,7/22/2019 16:49:10,4950,7/22/2019 16:51:08,4990,13.4,79.75,79.75,79.75,79.74,7/22/2019 16:50:44,7/22/2019 16:50:44,7/22/2019 16:50:44,7/22/2019 16:50:43,79.77,79.76,7/22/2019 16:45:01,7/22/2019 16:45:01,77.73,77.72,77.73,77.73,7/22/2019 16:59:32,7/22/2019 16:59:32,7/22/2019 16:59:31,7/22/2019 16:59:31,78.28,78.28,7/22/2019 16:59:44,7/22/2019 16:59:43,78.66,78.66,78.66,78.65,78.85,78.85,0.467,0.466,0.466,0.467,0.34,0.34
7/22/2019 17:15:00,15min,Peter Sinks,UCC,270,78.2,79.2,77.5,79.50,79.58,80.20,80.20,7/22/2019 17:06:37,7/22/2019 17:06:37,7/22/2019 17:03:29,7/22/2019 17:03:30,79.59,79.55,7/22/2019 17:06:37,7/22/2019 17:06:37,76.64,76.72,77.52,77.58,7/22/2019 17:13:37,7/22/2019 17:13:35,7/22/2019 17:13:45,7/22/2019 17:13:45,77.62,77.58,7/22/2019 17:13:44,7/22/2019 17:13:44,77.85,77.90,78.81,78.78,78.63,78.59,0.4570,0.4700,0.5970,0.5910,0.3960,0.3960,476,501,22JUL2019:17:00:01,9.2,7/22/2019 17:10:03,4.6,39,47.1000,5040,7/22/2019 17:04:49,4950,7/22/2019 17:10:02,4991,13.4,79.25,79.24,79.25,79.25,7/22/2019 17:02:23,7/22/2019 17:02:23,7/22/2019 17:02:23,7/22/2019 17:02:22,79.24,79.24,7/22/2019 17:02:09,7/22/2019 17:02:08,77.25,77.26,77.25,77.24,7/22/2019 17:13:50,7/22/2019 17:13:50,7/22/2019 17:13:50,7/22/2019 17:13:49,77.82,77.82,7/22/2019 17:14:04,7/22/2019 17:14:04,78.34,78.34,78.34,78.34,78.61,78.61,0.428,0.428,0.428,0.429,0.367,0.367
7/22/2019 17:30:00,15min,Peter Sinks,UCC,270,77.8,78.8,77.4,78.40,78.49,79.88,79.87,7/22/2019 17:23:09,7/22/2019 17:23:09,7/22/2019 17:23:15,7/22/2019 17:23:15,78.89,78.84,7/22/2019 17:23:10,7/22/2019 17:23:10,76.75,76.69,77.41,77.40,7/22/2019 17:16:52,7/22/2019 17:16:52,7/22/2019 17:26:33,7/22/2019 17:26:32,77.54,77.50,7/22/2019 17:17:01,7/22/2019 17:17:01,77.39,77.43,78.69,78.66,78.15,78.11,0.3280,0.3310,0.6370,0.6380,0.2820,0.2820,426,451,22JUL2019:17:15:01,11.2,7/22/2019 17:26:29,4.8,12,42.0100,5040,7/22/2019 17:19:54,4950,7/22/2019 17:15:52,4991,13.4,78.95,78.95,78.95,78.95,7/22/2019 17:23:18,7/22/2019 17:23:18,7/22/2019 17:23:17,7/22/2019 17:23:17,78.74,78.74,7/22/2019 17:23:21,7/22/2019 17:23:21,77.22,77.23,77.22,77.22,7/22/2019 17:21:08,7/22/2019 17:21:08,7/22/2019 17:21:07,7/22/2019 17:21:07,77.65,77.65,7/22/2019 17:17:23,7/22/2019 17:17:23,78.04,78.04,78.04,78.04,78.14,78.14,0.411,0.41,0.411,0.411,0.258,0.258
7/22/2019 17:45:00,15min,Peter Sinks,UCC,270,77.4,78.3,77.2,78.08,78.21,79.76,79.65,7/22/2019 17:37:37,7/22/2019 17:42:40,7/22/2019 17:36:46,7/22/2019 17:36:40,78.53,78.49,7/22/2019 17:37:41,7/22/2019 17:37:41,76.48,76.56,77.47,77.41,7/22/2019 17:38:50,7/22/2019 17:38:50,7/22/2019 17:38:55,7/22/2019 17:38:53,77.33,77.28,7/22/2019 17:38:56,7/22/2019 17:38:56,77.03,77.09,78.33,78.28,77.76,77.72,0.2710,0.2840,0.5350,0.5340,0.2140,0.2140,375,402,22JUL2019:17:30:03,10.5,7/22/2019 17:31:32,2.9,51,71.5000,5040,7/22/2019 17:44:35,4950,7/22/2019 17:31:34,4992,13.4,78.39,78.38,78.39,78.4,7/22/2019 17:36:43,7/22/2019 17:36:42,7/22/2019 17:36:42,7/22/2019 17:36:42,78.21,78.21,7/22/2019 17:37:57,7/22/2019 17:37:56,77.04,77.04,77.04,77.03,7/22/2019 17:39:00,7/22/2019 17:38:59,7/22/2019 17:38:59,7/22/2019 17:38:59,77.42,77.42,7/22/2019 17:34:30,7/22/2019 17:34:30,77.68,77.68,77.68,77.68,77.74,77.74,0.32,0.32,0.32,0.32,0.186,0.186
7/22/2019 18:00:00,15min,Peter Sinks,UCC,270,77.5,78.6,77.3,78.52,78.66,79.92,79.93,7/22/2019 17:53:03,7/22/2019 17:53:03,7/22/2019 17:49:12,7/22/2019 17:49:12,78.72,78.68,7/22/2019 17:53:03,7/22/2019 17:53:03,76.54,76.61,77.36,77.29,7/22/2019 17:56:19,7/22/2019 17:56:19,7/22/2019 17:59:30,7/22/2019 17:59:30,77.34,77.30,7/22/2019 17:58:48,7/22/2019 17:58:48,77.15,77.23,78.64,78.61,77.85,77.81,0.3520,0.3570,0.5540,0.5700,0.3100,0.3110,326,350,22JUL2019:17:45:01,10.7,7/22/2019 17:45:07,3.0,54,61.6500,5040,7/22/2019 17:58:00,4950,7/22/2019 17:45:04,4991,13.3,78.77,78.77,78.77,78.78,7/22/2019 17:49:19,7/22/2019 17:49:18,7/22/2019 17:49:18,7/22/2019 17:49:18,78.51,78.51,7/22/2019 17:53:32,7/22/2019 17:53:31,77.07,77.07,77.07,77.06,7/22/2019 17:59:35,7/22/2019 17:59:35,7/22/2019 17:59:34,7/22/2019 17:59:34,77.45,77.45,7/22/2019 17:56:50,7/22/2019 17:56:50,77.92,77.92,77.92,77.91,77.84,77.84,0.346,0.345,0.346,0.346,0.292,0.292
7/22/2019 18:15:00,15min,Peter Sinks,UCC,270,77.0,78.1,76.5,77.57,77.66,79.49,79.48,7/22/2019 18:05:19,7/22/2019 18:05:18,7/22/2019 18:05:21,7/22/2019 18:05:21,77.94,77.90,7/22/2019 18:00:18,7/22/2019 18:00:18,75.50,75.56,76.67,76.59,7/22/2019 18:03:45,7/22/2019 18:13:02,7/22/2019 18:13:05,7/22/2019 18:13:05,76.42,76.37,7/22/2019 18:13:05,7/22/2019 18:13:05,76.62,76.69,77.89,77.85,77.28,77.24,0.3780,0.3970,0.6380,0.6430,0.3620,0.3620,277,302,22JUL2019:18:00:01,11.2,7/22/2019 18:00:16,3.4,67,45.2800,5070,7/22/2019 18:00:44,4950,7/22/2019 18:00:24,4992,13.4,78.37,78.37,78.37,78.37,7/22/2019 18:05:32,7/22/2019 18:05:32,7/22/2019 18:05:32,7/22/2019 18:05:32,77.78,77.78,7/22/2019 18:00:43,7/22/2019 18:00:42,76.45,76.45,76.45,76.45,7/22/2019 18:14:16,7/22/2019 18:14:15,7/22/2019 18:14:15,7/22/2019 18:14:15,76.59,76.59,7/22/2019 18:04:14,7/22/2019 18:04:13,77.27,77.27,77.27,77.27,77.27,77.27,0.373,0.372,0.373,0.373,0.343,0.343
7/22/2019 18:30:00,15min,Peter Sinks,UCC,270,76.5,77.8,76.0,77.11,77.22,79.67,79.68,7/22/2019 18:18:14,7/22/2019 18:18:14,7/22/2019 18:18:06,7/22/2019 18:18:07,77.55,77.50,7/22/2019 18:18:23,7/22/2019 18:18:23,74.71,74.78,76.33,76.26,7/22/2019 18:26:40,7/22/2019 18:26:39,7/22/2019 18:26:39,7/22/2019 18:26:39,75.81,75.76,7/22/2019 18:26:39,7/22/2019 18:26:39,76.16,76.20,77.74,77.73,76.79,76.75,0.3740,0.3760,0.6890,0.7050,0.3290,0.3300,229,254,22JUL2019:18:15:02,11.0,7/22/2019 18:19:29,3.5,32,20.3700,5010,7/22/2019 18:15:04,4950,7/22/2019 18:19:34,4992,13.4,78.18,78.18,78.18,78.18,7/22/2019 18:18:17,7/22/2019 18:18:17,7/22/2019 18:18:16,7/22/2019 18:18:16,77.4,77.4,7/22/2019 18:18:23,7/22/2019 18:18:23,75.85,75.85,75.85,75.85,7/22/2019 18:26:44,7/22/2019 18:26:44,7/22/2019 18:26:44,7/22/2019 18:26:44,76.17,76.17,7/22/2019 18:26:54,7/22/2019 18:26:54,76.96,76.96,76.96,76.96,76.78,76.78,0.438,0.437,0.438,0.438,0.308,0.309
7/22/2019 18:45:00,15min,Peter Sinks,UCC,270,73.9,76.9,68.1,76.43,76.55,77.31,77.25,7/22/2019 18:33:56,7/22/2019 18:33:55,7/22/2019 18:30:01,7/22/2019 18:30:01,77.01,76.97,7/22/2019 18:34:00,7/22/2019 18:34:00,66.54,66.64,68.33,68.23,7/22/2019 18:42:23,7/22/2019 18:42:28,7/22/2019 18:42:31,7/22/2019 18:42:31,67.86,67.81,7/22/2019 18:42:30,7/22/2019 18:42:30,73.57,73.62,74.24,74.21,74.20,74.15,2.2530,2.2450,2.1840,2.1800,2.1190,2.1200,78,205,22JUL2019:18:30:01,4.6,7/22/2019 18:30:01,2.5,60,29.9800,5040,7/22/2019 18:35:22,4920,7/22/2019 18:42:03,4974,13.3,76.84,76.84,76.83,76.82,7/22/2019 18:30:01,7/22/2019 18:30:01,7/22/2019 18:30:01,7/22/2019 18:30:01,76.88,76.88,7/22/2019 18:34:18,7/22/2019 18:34:17,67.71,67.72,67.71,67.7,7/22/2019 18:42:34,7/22/2019 18:42:34,7/22/2019 18:42:34,7/22/2019 18:42:33,68.48,68.48,7/22/2019 18:42:45,7/22/2019 18:42:44,73.93,73.93,73.93,73.93,74.19,74.19,2.129,2.127,2.128,2.128,2.077,2.077
7/22/2019 19:00:00,15min,Peter Sinks,UCC,270,68.6,74.9,65.0,75.08,75.00,73.03,73.07,7/22/2019 18:45:01,7/22/2019 18:45:01,7/22/2019 18:45:01,7/22/2019 18:45:29,75.72,75.68,7/22/2019 18:45:04,7/22/2019 18:45:04,63.23,63.28,65.91,65.95,7/22/2019 18:57:25,7/22/2019 18:57:25,7/22/2019 18:57:14,7/22/2019 18:57:39,64.61,64.56,7/22/2019 18:57:24,7/22/2019 18:57:24,68.28,68.29,69.10,69.14,68.98,68.93,2.4800,2.4590,2.0050,1.9830,2.4520,2.4540,21,23,22JUL2019:18:45:01,2.4,7/22/2019 18:56:39,0.4,208,64.6100,4980,7/22/2019 18:45:14,4860,7/22/2019 18:57:38,4915,13.1,74.18,74.18,74.17,74.16,7/22/2019 18:45:01,7/22/2019 18:45:01,7/22/2019 18:45:01,7/22/2019 18:45:01,75.61,75.62,7/22/2019 18:45:07,7/22/2019 18:45:07,64.97,64.97,64.97,64.97,7/22/2019 18:57:27,7/22/2019 18:57:26,7/22/2019 18:57:26,7/22/2019 18:57:26,64.98,64.98,7/22/2019 18:57:42,7/22/2019 18:57:41,68.75,68.75,68.75,68.75,69.06,69.05,2.186,2.183,2.183,2.183,2.552,2.547
7/22/2019 19:15:00,15min,Peter Sinks,UCC,270,63.8,69.2,60.1,69.31,69.26,68.37,68.47,7/22/2019 19:00:19,7/22/2019 19:00:19,7/22/2019 19:00:20,7/22/2019 19:00:19,69.90,69.85,7/22/2019 19:00:06,7/22/2019 19:00:06,58.43,58.48,61.38,61.15,7/22/2019 19:11:24,7/22/2019 19:11:24,7/22/2019 19:11:34,7/22/2019 19:11:33,59.78,59.73,7/22/2019 19:11:35,7/22/2019 19:11:35,63.47,63.48,64.21,64.23,64.18,64.13,2.1620,2.1370,1.4430,1.4450,2.0270,2.0280,18,19,22JUL2019:19:00:01,1.8,7/22/2019 19:04:47,0.4,302,41.9900,4920,7/22/2019 19:02:37,4830,7/22/2019 19:08:04,4871,13.0,68.74,68.74,68.74,68.75,7/22/2019 19:00:20,7/22/2019 19:00:19,7/22/2019 19:00:19,7/22/2019 19:00:19,69.74,69.74,7/22/2019 19:00:18,7/22/2019 19:00:17,60.07,60.08,60.07,60.06,7/22/2019 19:11:39,7/22/2019 19:11:39,7/22/2019 19:11:38,7/22/2019 19:11:38,60.1,60.1,7/22/2019 19:11:55,7/22/2019 19:11:54,63.91,63.91,63.91,63.91,64.29,64.29,1.73,1.727,1.728,1.729,2.041,2.039
7/22/2019 19:30:00,15min,Peter Sinks,UCC,270,59.8,62.2,57.8,62.31,62.31,61.75,61.77,7/22/2019 19:17:35,7/22/2019 19:17:35,7/22/2019 19:16:32,7/22/2019 19:16:32,62.71,62.66,7/22/2019 19:17:36,7/22/2019 19:17:36,55.74,55.75,58.18,58.28,7/22/2019 19:21:38,7/22/2019 19:21:38,7/22/2019 19:30:00,7/22/2019 19:30:00,57.58,57.52,7/22/2019 19:26:06,7/22/2019 19:26:06,59.52,59.52,60.15,60.20,60.15,60.10,1.4750,1.4660,1.0500,1.0420,1.3520,1.3530,14,16,22JUL2019:19:15:01,1.3,7/22/2019 19:21:36,0.1,340,10.1600,4890,7/22/2019 19:16:07,4830,7/22/2019 19:15:02,4851,12.9,61.93,61.93,61.93,61.93,7/22/2019 19:17:41,7/22/2019 19:17:40,7/22/2019 19:17:40,7/22/2019 19:17:40,62.45,62.45,7/22/2019 19:17:47,7/22/2019 19:17:47,57.65,57.66,57.65,57.63,7/22/2019 19:21:47,7/22/2019 19:21:46,7/22/2019 19:21:46,7/22/2019 19:21:46,57.88,57.88,7/22/2019 19:26:28,7/22/2019 19:26:28,59.87,59.87,59.87,59.87,60.17,60.17,1.186,1.186,1.187,1.188,1.301,1.301
7/22/2019 19:45:00,15min,Peter Sinks,UCC,270,57.1,59.6,55.4,59.86,59.84,58.50,58.44,7/22/2019 19:34:18,7/22/2019 19:34:18,7/22/2019 19:34:23,7/22/2019 19:34:23,60.27,60.21,7/22/2019 19:34:37,7/22/2019 19:34:37,54.26,54.21,55.34,55.45,7/22/2019 19:44:59,7/22/2019 19:44:59,7/22/2019 19:45:00,7/22/2019 19:45:00,55.49,55.44,7/22/2019 19:42:06,7/22/2019 19:42:06,56.79,56.78,57.14,57.19,57.38,57.33,1.2620,1.2470,0.7860,0.7760,1.1150,1.1150,9,12,22JUL2019:19:30:01,1.1,7/22/2019 19:30:46,0.4,346,9.6900,4890,7/22/2019 19:32:06,2460,7/22/2019 19:35:09,3282,12.9,59.07,59.07,59.07,59.07,7/22/2019 19:34:31,7/22/2019 19:34:30,7/22/2019 19:34:30,7/22/2019 19:34:30,60.1,60.1,7/22/2019 19:34:50,7/22/2019 19:34:50,55.19,55.2,55.19,55.19,7/22/2019 19:42:13,7/22/2019 19:42:13,7/22/2019 19:42:13,7/22/2019 19:42:13,55.54,55.54,7/22/2019 19:42:34,7/22/2019 19:42:33,57,57,57,57,57.39,57.39,0.914,0.913,0.914,0.915,1.066,1.066
7/22/2019 20:00:00,15min,Peter Sinks,UCC,270,54.7,56.7,53.0,56.77,56.72,56.26,56.25,7/22/2019 19:46:19,7/22/2019 19:46:19,7/22/2019 19:46:20,7/22/2019 19:46:27,57.12,57.07,7/22/2019 19:46:12,7/22/2019 19:46:12,51.40,51.43,53.02,53.14,7/22/2019 20:00:00,7/22/2019 20:00:00,7/22/2019 20:00:00,7/22/2019 20:00:00,52.71,52.66,7/22/2019 19:59:58,7/22/2019 19:59:58,54.47,54.45,54.69,54.74,55.00,54.95,1.1560,1.1440,0.9400,0.9150,1.0380,1.0380,3,5,22JUL2019:19:45:01,1.3,7/22/2019 19:48:56,0.3,337,7.2970,2490,7/22/2019 19:45:02,2460,7/22/2019 19:45:01,2472,12.9,56.44,56.44,56.44,56.44,7/22/2019 19:46:22,7/22/2019 19:46:22,7/22/2019 19:46:22,7/22/2019 19:46:21,56.97,56.97,7/22/2019 19:46:33,7/22/2019 19:46:32,52.55,52.53,52.52,52.52,7/22/2019 20:00:00,7/22/2019 20:00:00,7/22/2019 20:00:00,7/22/2019 20:00:00,53.42,53.42,7/22/2019 19:58:18,7/22/2019 19:58:17,54.61,54.61,54.61,54.61,55.03,55.02,0.969,0.969,0.97,0.971,1,1
7/22/2019 20:15:00,15min,Peter Sinks,UCC,270,51.7,53.2,50.5,53.04,52.99,53.00,53.12,7/22/2019 20:05:10,7/22/2019 20:05:10,7/22/2019 20:00:01,7/22/2019 20:00:01,53.37,53.32,7/22/2019 20:05:12,7/22/2019 20:05:12,49.69,49.68,50.38,50.48,7/22/2019 20:09:44,7/22/2019 20:13:39,7/22/2019 20:13:40,7/22/2019 20:13:40,50.51,50.45,7/22/2019 20:13:37,7/22/2019 20:13:37,51.50,51.49,51.76,51.83,51.94,51.89,0.8570,0.8510,0.6970,0.7000,0.7810,0.7810,1,2,22JUL2019:20:00:01,1.3,7/22/2019 20:13:20,0.3,347,7.1330,2490,7/22/2019 20:00:02,2460,7/22/2019 20:00:01,2467,12.9,52.72,52.72,52.72,52.72,7/22/2019 20:00:50,7/22/2019 20:00:49,7/22/2019 20:00:49,7/22/2019 20:00:49,53.64,53.62,7/22/2019 20:00:01,7/22/2019 20:00:01,50.24,50.24,50.24,50.23,7/22/2019 20:13:41,7/22/2019 20:13:41,7/22/2019 20:13:41,7/22/2019 20:13:41,50.66,50.66,7/22/2019 20:13:49,7/22/2019 20:13:49,51.65,51.65,51.65,51.65,51.94,51.93,0.732,0.732,0.732,0.732,0.778,0.778
7/22/2019 20:30:00,15min,Peter Sinks,UCC,270,50.5,53.0,48.4,53.55,53.48,52.10,52.13,7/22/2019 20:19:02,7/22/2019 20:19:02,7/22/2019 20:19:05,7/22/2019 20:19:04,53.59,53.54,7/22/2019 20:19:28,7/22/2019 20:19:28,47.35,47.38,48.85,48.84,7/22/2019 20:21:14,7/22/2019 20:21:14,7/22/2019 20:30:00,7/22/2019 20:21:44,48.40,48.34,7/22/2019 20:21:34,7/22/2019 20:21:34,50.25,50.22,50.11,50.12,50.74,50.69,1.2840,1.2540,0.7710,0.7650,1.1740,1.1740,0,0,22JUL2019:20:15:01,1.3,7/22/2019 20:18:34,0.2,302,25.5100,2490,7/22/2019 20:15:03,2460,7/22/2019 20:15:01,2465,12.9,52.6,52.6,52.6,52.6,7/22/2019 20:19:34,7/22/2019 20:19:34,7/22/2019 20:19:34,7/22/2019 20:19:34,53.33,53.33,7/22/2019 20:19:44,7/22/2019 20:19:43,48.34,48.34,48.34,48.33,7/22/2019 20:21:46,7/22/2019 20:21:45,7/22/2019 20:21:45,7/22/2019 20:21:45,48.46,48.45,7/22/2019 20:21:56,7/22/2019 20:21:55,50.2,50.2,50.2,50.2,50.77,50.76,0.978,0.978,0.978,0.979,1.144,1.144
7/22/2019 20:45:00,15min,Peter Sinks,UCC,270,48.5,49.7,47.3,50.11,50.06,49.13,49.16,7/22/2019 20:33:44,7/22/2019 20:33:44,7/22/2019 20:30:35,7/22/2019 20:30:35,50.20,50.14,7/22/2019 20:33:44,7/22/2019 20:33:44,46.67,46.65,47.46,47.50,7/22/2019 20:42:03,7/22/2019 20:42:03,7/22/2019 20:43:06,7/22/2019 20:43:11,47.19,47.14,7/22/2019 20:42:41,7/22/2019 20:42:41,48.27,48.25,48.25,48.29,48.69,48.63,0.7850,0.7680,0.4860,0.4840,0.7160,0.7160,-0,0,22JUL2019:20:30:02,1.1,7/22/2019 20:38:19,0.2,329,4.2600,2490,7/22/2019 20:30:09,2430,7/22/2019 20:44:03,2462,12.9,49.45,49.45,49.45,49.45,7/22/2019 20:33:51,7/22/2019 20:33:51,7/22/2019 20:33:51,7/22/2019 20:33:51,49.93,49.93,7/22/2019 20:34:05,7/22/2019 20:34:05,47.16,47.16,47.16,47.16,7/22/2019 20:42:49,7/22/2019 20:42:49,7/22/2019 20:42:49,7/22/2019 20:42:49,47.34,47.34,7/22/2019 20:43:02,7/22/2019 20:43:01,48.27,48.27,48.27,48.27,48.67,48.67,0.579,0.578,0.579,0.579,0.697,0.697
7/22/2019 21:00:00,15min,Peter Sinks,UCC,270,47.6,48.6,46.4,48.94,48.89,48.04,48.01,7/22/2019 20:45:14,7/22/2019 20:45:14,7/22/2019 20:45:15,7/22/2019 20:45:24,49.07,49.02,7/22/2019 20:45:23,7/22/2019 20:45:23,45.88,45.88,46.61,46.68,7/22/2019 20:51:51,7/22/2019 20:51:51,7/22/2019 20:52:03,7/22/2019 20:52:05,46.44,46.38,7/22/2019 20:52:17,7/22/2019 20:52:17,47.39,47.36,47.23,47.24,47.81,47.76,0.7300,0.7150,0.3160,0.2970,0.6290,0.6290,-0,-0,22JUL2019:20:58:06,0.7,7/22/2019 20:53:43,0.0,335,0.7970,2490,7/22/2019 20:45:29,2430,7/22/2019 20:45:08,2462,12.8,48.39,48.39,48.39,48.39,7/22/2019 20:45:26,7/22/2019 20:45:26,7/22/2019 20:45:25,7/22/2019 20:45:25,48.86,48.86,7/22/2019 20:47:43,7/22/2019 20:47:42,46.33,46.33,46.33,46.33,7/22/2019 20:52:12,7/22/2019 20:52:12,7/22/2019 20:52:11,7/22/2019 20:52:11,46.44,46.44,7/22/2019 20:52:27,7/22/2019 20:52:26,47.32,47.31,47.31,47.31,47.8,47.8,0.481,0.481,0.481,0.482,0.593,0.593
7/22/2019 21:15:00,15min,Peter Sinks,UCC,270,46.2,47.2,45.2,47.47,47.39,46.95,46.95,7/22/2019 21:09:06,7/22/2019 21:09:05,7/22/2019 21:00:11,7/22/2019 21:00:11,47.64,47.59,7/22/2019 21:09:16,7/22/2019 21:09:16,44.79,44.79,45.27,45.35,7/22/2019 21:14:30,7/22/2019 21:14:30,7/22/2019 21:14:41,7/22/2019 21:14:40,45.23,45.18,7/22/2019 21:14:30,7/22/2019 21:14:30,46.03,46.00,46.12,46.15,46.45,46.40,0.6850,0.6680,0.3960,0.3760,0.6280,0.6280,-0,-0,22JUL2019:21:13:33,1.1,7/22/2019 21:11:57,0.3,339,2.0730,2490,7/22/2019 21:00:10,2430,7/22/2019 21:00:58,2460,12.9,46.96,46.96,46.96,46.96,7/22/2019 21:00:23,7/22/2019 21:00:23,7/22/2019 21:00:23,7/22/2019 21:00:23,47.45,47.45,7/22/2019 21:09:33,7/22/2019 21:09:32,45.07,45.07,45.07,45.07,7/22/2019 21:14:46,7/22/2019 21:14:46,7/22/2019 21:14:45,7/22/2019 21:14:45,45.24,45.24,7/22/2019 21:15:00,7/22/2019 21:14:59,46.09,46.09,46.09,46.09,46.45,46.45,0.5,0.5,0.5,0.501,0.596,0.597
7/22/2019 21:30:00,15min,Peter Sinks,UCC,270,45.0,46.2,44.1,46.55,46.48,45.88,45.82,7/22/2019 21:20:20,7/22/2019 21:20:20,7/22/2019 21:20:28,7/22/2019 21:20:29,46.58,46.53,7/22/2019 21:17:28,7/22/2019 21:17:28,43.58,43.58,44.11,44.18,7/22/2019 21:24:02,7/22/2019 21:24:02,7/22/2019 21:28:40,7/22/2019 21:28:36,44.03,43.98,7/22/2019 21:24:26,7/22/2019 21:24:26,44.85,44.82,44.96,44.99,45.24,45.19,0.6980,0.6820,0.5130,0.4940,0.6410,0.6410,-0,-0,22JUL2019:21:17:25,1.1,7/22/2019 21:18:22,0.2,333,2.6780,2490,7/22/2019 21:15:33,2430,7/22/2019 21:15:04,2458,12.9,46.09,46.08,46.09,46.09,7/22/2019 21:20:31,7/22/2019 21:20:31,7/22/2019 21:20:31,7/22/2019 21:20:31,46.39,46.39,7/22/2019 21:17:48,7/22/2019 21:17:48,44,44,44,44,7/22/2019 21:28:20,7/22/2019 21:28:20,7/22/2019 21:28:19,7/22/2019 21:28:19,44.26,44.26,7/22/2019 21:24:36,7/22/2019 21:24:35,44.91,44.91,44.91,44.91,45.23,45.23,0.575,0.574,0.575,0.575,0.624,0.624
7/22/2019 21:45:00,15min,Peter Sinks,UCC,270,44.9,46.9,43.7,47.67,47.56,45.66,45.57,7/22/2019 21:35:41,7/22/2019 21:35:41,7/22/2019 21:35:43,7/22/2019 21:35:41,47.64,47.59,7/22/2019 21:35:44,7/22/2019 21:35:44,43.12,43.12,43.84,43.86,7/22/2019 21:36:19,7/22/2019 21:30:49,7/22/2019 21:31:18,7/22/2019 21:31:15,43.73,43.68,7/22/2019 21:30:53,7/22/2019 21:30:53,44.78,44.73,44.43,44.44,45.17,45.11,0.8890,0.8650,0.3820,0.3610,0.7430,0.7430,-0,-0,22JUL2019:21:30:02,1.3,7/22/2019 21:34:30,0.2,329,10.0800,2490,7/22/2019 21:32:54,2430,7/22/2019 21:30:10,2457,12.9,46.54,46.53,46.54,46.54,7/22/2019 21:35:47,7/22/2019 21:35:47,7/22/2019 21:35:47,7/22/2019 21:35:47,47.25,47.25,7/22/2019 21:35:58,7/22/2019 21:35:58,43.59,43.59,43.59,43.59,7/22/2019 21:30:59,7/22/2019 21:30:59,7/22/2019 21:30:59,7/22/2019 21:30:59,43.8,43.8,7/22/2019 21:31:17,7/22/2019 21:31:17,44.6,44.6,44.6,44.6,45.14,45.14,0.563,0.562,0.563,0.564,0.697,0.697
7/22/2019 22:00:00,15min,Peter Sinks,UCC,270,44.3,45.6,42.7,45.88,45.82,44.83,44.86,7/22/2019 21:50:45,7/22/2019 21:50:45,7/22/2019 21:50:46,7/22/2019 21:57:00,46.14,46.08,7/22/2019 21:50:46,7/22/2019 21:50:46,41.43,41.44,43.11,43.07,7/22/2019 21:57:46,7/22/2019 21:57:46,7/22/2019 21:57:50,7/22/2019 21:57:49,42.53,42.48,7/22/2019 21:51:56,7/22/2019 21:51:56,44.09,44.06,43.99,44.00,44.49,44.44,0.9120,0.8860,0.3740,0.3750,0.7760,0.7760,-0,-0,22JUL2019:21:45:01,2.0,7/22/2019 21:54:42,0.4,208,47.3300,2490,7/22/2019 21:52:20,2430,7/22/2019 21:45:03,2455,12.8,45.23,45.23,45.23,45.24,7/22/2019 21:50:50,7/22/2019 21:50:49,7/22/2019 21:50:49,7/22/2019 21:50:49,46.02,46.02,7/22/2019 21:50:55,7/22/2019 21:50:54,42.67,42.68,42.67,42.66,7/22/2019 21:57:56,7/22/2019 21:57:55,7/22/2019 21:57:55,7/22/2019 21:57:55,42.77,42.77,7/22/2019 21:52:09,7/22/2019 21:52:08,44.04,44.04,44.04,44.04,44.48,44.47,0.581,0.58,0.581,0.582,0.731,0.732
7/22/2019 22:15:00,15min,Peter Sinks,UCC,270,44.6,46.7,42.9,47.12,46.99,46.04,45.94,7/22/2019 22:06:36,7/22/2019 22:06:35,7/22/2019 22:06:37,7/22/2019 22:06:38,47.19,47.13,7/22/2019 22:06:33,7/22/2019 22:06:33,42.03,42.07,43.08,43.08,7/22/2019 22:14:36,7/22/2019 22:14:36,7/22/2019 22:14:40,7/22/2019 22:14:36,42.83,42.78,7/22/2019 22:14:38,7/22/2019 22:14:38,44.41,44.37,44.25,44.24,44.80,44.74,1.0430,1.0100,0.7110,0.6860,0.9440,0.9440,-0,-0,22JUL2019:22:00:02,2.4,7/22/2019 22:08:58,0.8,341,44.9600,2460,7/22/2019 22:00:01,2430,7/22/2019 22:00:04,2454,12.8,46.36,46.35,46.36,46.36,7/22/2019 22:06:41,7/22/2019 22:06:41,7/22/2019 22:06:41,7/22/2019 22:06:40,46.96,46.96,7/22/2019 22:06:44,7/22/2019 22:06:44,42.74,42.74,42.74,42.73,7/22/2019 22:14:46,7/22/2019 22:14:46,7/22/2019 22:14:46,7/22/2019 22:14:46,43.05,43.05,7/22/2019 22:15:00,7/22/2019 22:14:59,44.32,44.32,44.32,44.32,44.78,44.78,0.821,0.82,0.821,0.822,0.903,0.904
7/22/2019 22:30:00,15min,Peter Sinks,UCC,270,43.9,46.0,42.9,46.22,46.10,45.56,45.50,7/22/2019 22:21:35,7/22/2019 22:21:34,7/22/2019 22:21:41,7/22/2019 22:21:41,46.43,46.38,7/22/2019 22:21:35,7/22/2019 22:21:35,42.23,42.23,43.07,43.10,7/22/2019 22:22:22,7/22/2019 22:22:22,7/22/2019 22:18:17,7/22/2019 22:18:18,42.83,42.78,7/22/2019 22:28:27,7/22/2019 22:28:27,43.74,43.71,43.84,43.85,44.11,44.05,0.9690,0.9400,0.6400,0.6180,0.8830,0.8830,-0,-0,22JUL2019:22:15:01,2.0,7/22/2019 22:23:24,0.8,334,50.4100,2490,7/22/2019 22:28:33,2430,7/22/2019 22:15:02,2451,12.7,45.81,45.81,45.81,45.81,7/22/2019 22:21:48,7/22/2019 22:21:47,7/22/2019 22:21:47,7/22/2019 22:21:47,46.27,46.27,7/22/2019 22:21:58,7/22/2019 22:21:57,42.77,42.77,42.77,42.77,7/22/2019 22:28:36,7/22/2019 22:28:35,7/22/2019 22:28:35,7/22/2019 22:28:35,42.97,42.97,7/22/2019 22:28:49,7/22/2019 22:28:49,43.79,43.79,43.79,43.79,44.08,44.08,0.765,0.764,0.765,0.765,0.862,0.862
7/22/2019 22:45:00,15min,Peter Sinks,UCC,270,43.2,45.4,40.8,45.83,45.75,44.03,44.19,7/22/2019 22:38:35,7/22/2019 22:38:36,7/22/2019 22:38:27,7/22/2019 22:38:29,45.98,45.93,7/22/2019 22:38:43,7/22/2019 22:38:43,39.67,39.65,40.85,40.81,7/22/2019 22:43:39,7/22/2019 22:43:39,7/22/2019 22:43:42,7/22/2019 22:43:42,40.73,40.67,7/22/2019 22:43:42,7/22/2019 22:43:42,43.04,43.01,42.94,42.98,43.43,43.38,1.1710,1.1440,0.6060,0.6340,1.0050,1.0050,-0,-0,22JUL2019:22:30:02,1.3,7/22/2019 22:40:51,0.3,248,40.0100,2460,7/22/2019 22:30:01,2430,7/22/2019 22:30:02,2449,12.8,44.89,44.89,44.89,44.89,7/22/2019 22:38:46,7/22/2019 22:38:45,7/22/2019 22:38:45,7/22/2019 22:38:45,45.89,45.89,7/22/2019 22:39:09,7/22/2019 22:39:09,40.49,40.5,40.49,40.48,7/22/2019 22:43:47,7/22/2019 22:43:47,7/22/2019 22:43:47,7/22/2019 22:43:46,41.12,41.12,7/22/2019 22:44:02,7/22/2019 22:44:02,43,43,43,43,43.42,43.42,0.838,0.836,0.838,0.839,0.948,0.948
7/22/2019 23:00:00,15min,Peter Sinks,UCC,270,42.9,44.2,41.6,44.82,44.72,43.69,43.67,7/22/2019 22:51:34,7/22/2019 22:51:34,7/22/2019 22:54:55,7/22/2019 22:54:51,44.48,44.43,7/22/2019 22:49:19,7/22/2019 22:49:19,40.70,40.70,41.85,41.91,7/22/2019 22:50:43,7/22/2019 22:50:44,7/22/2019 22:51:01,7/22/2019 22:51:00,41.48,41.42,7/22/2019 22:57:11,7/22/2019 22:57:11,42.72,42.68,42.64,42.65,43.09,43.04,0.9800,0.9530,0.4510,0.4300,0.8690,0.8690,-0,-0,22JUL2019:22:45:01,1.8,7/22/2019 22:45:26,0.2,355,23.0300,2460,7/22/2019 22:45:02,2430,7/22/2019 22:45:01,2448,12.8,43.96,43.96,43.96,43.96,7/22/2019 22:54:59,7/22/2019 22:54:58,7/22/2019 22:54:58,7/22/2019 22:54:58,44.41,44.41,7/22/2019 22:55:19,7/22/2019 22:55:18,41.52,41.53,41.52,41.52,7/22/2019 22:50:57,7/22/2019 22:50:56,7/22/2019 22:50:56,7/22/2019 22:50:56,41.59,41.59,7/22/2019 22:57:31,7/22/2019 22:57:30,42.67,42.67,42.67,42.67,43.07,43.07,0.661,0.66,0.661,0.662,0.832,0.832
7/22/2019 23:15:00,15min,Peter Sinks,UCC,270,42.4,43.9,40.5,44.64,44.57,43.40,43.33,7/22/2019 23:04:17,7/22/2019 23:04:17,7/22/2019 23:04:18,7/22/2019 23:04:18,44.33,44.28,7/22/2019 23:02:35,7/22/2019 23:02:35,39.59,39.61,40.98,40.95,7/22/2019 23:07:58,7/22/2019 23:07:58,7/22/2019 23:08:02,7/22/2019 23:08:01,40.42,40.37,7/22/2019 23:08:01,7/22/2019 23:08:01,42.26,42.22,42.17,42.19,42.61,42.56,0.9710,0.9430,0.5310,0.5230,0.8490,0.8490,-0,-0,22JUL2019:23:00:01,1.8,7/22/2019 23:04:54,0.3,190,58.7900,2460,7/22/2019 23:00:02,2430,7/22/2019 23:00:01,2447,12.8,43.62,43.62,43.62,43.62,7/22/2019 23:04:23,7/22/2019 23:04:23,7/22/2019 23:04:23,7/22/2019 23:04:22,44.09,44.09,7/22/2019 23:02:49,7/22/2019 23:02:48,40.48,40.48,40.48,40.48,7/22/2019 23:08:05,7/22/2019 23:08:05,7/22/2019 23:08:05,7/22/2019 23:08:05,40.6,40.6,7/22/2019 23:08:21,7/22/2019 23:08:20,42.21,42.21,42.21,42.21,42.58,42.58,0.705,0.704,0.705,0.706,0.815,0.815
7/22/2019 23:30:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.1,43.06,42.98,41.63,41.68,7/22/2019 23:19:04,7/22/2019 23:19:04,7/22/2019 23:15:01,7/22/2019 23:15:01,42.98,42.92,7/22/2019 23:19:06,7/22/2019 23:19:06,38.86,38.90,40.34,40.36,7/22/2019 23:26:25,7/22/2019 23:26:24,7/22/2019 23:26:57,7/22/2019 23:26:57,40.05,40.00,7/22/2019 23:26:27,7/22/2019 23:26:27,41.20,41.17,40.92,40.95,41.57,41.51,0.8000,0.7760,0.3200,0.3180,0.6270,0.6270,-0,-0,22JUL2019:23:15:02,1.1,7/22/2019 23:29:26,0.1,346,8.8600,2460,7/22/2019 23:15:01,2430,7/22/2019 23:15:02,2444,12.7,42.18,42.18,42.18,42.18,7/22/2019 23:19:11,7/22/2019 23:19:10,7/22/2019 23:19:10,7/22/2019 23:19:10,42.69,42.7,7/22/2019 23:19:23,7/22/2019 23:19:23,39.78,39.79,39.78,39.78,7/22/2019 23:26:30,7/22/2019 23:26:30,7/22/2019 23:26:30,7/22/2019 23:26:30,40.37,40.37,7/22/2019 23:26:50,7/22/2019 23:26:49,41.07,41.07,41.07,41.07,41.55,41.55,0.477,0.476,0.477,0.478,0.58,0.58
7/22/2019 23:45:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.1,42.21,42.14,40.98,41.04,7/22/2019 23:38:48,7/22/2019 23:38:48,7/22/2019 23:33:09,7/22/2019 23:33:09,42.38,42.32,7/22/2019 23:38:47,7/22/2019 23:38:47,38.31,38.35,39.51,39.51,7/22/2019 23:41:20,7/22/2019 23:41:20,7/22/2019 23:41:29,7/22/2019 23:41:28,38.92,38.87,7/22/2019 23:41:25,7/22/2019 23:41:25,40.66,40.62,40.34,40.36,41.01,40.96,0.9130,0.8860,0.3130,0.3130,0.8100,0.8100,-0,-0,22JUL2019:23:30:02,1.1,7/22/2019 23:31:21,0.1,16,8.5300,2460,7/22/2019 23:30:02,2430,7/22/2019 23:30:01,2442,12.7,41.48,41.48,41.48,41.48,7/22/2019 23:38:59,7/22/2019 23:38:59,7/22/2019 23:38:59,7/22/2019 23:38:59,42.22,42.22,7/22/2019 23:39:10,7/22/2019 23:39:10,39.03,39.03,39.03,39.03,7/22/2019 23:41:31,7/22/2019 23:41:30,7/22/2019 23:41:30,7/22/2019 23:41:30,39.12,39.12,7/22/2019 23:41:43,7/22/2019 23:41:43,40.5,40.5,40.5,40.5,41,41,0.576,0.575,0.576,0.576,0.782,0.782
7/23/2019 00:00:00,15min,Peter Sinks,UCC,270,41.2,43.2,39.2,43.73,43.55,42.44,42.44,7/22/2019 23:54:38,7/22/2019 23:54:38,7/22/2019 23:58:33,7/22/2019 23:58:33,43.80,43.75,7/22/2019 23:58:31,7/22/2019 23:58:31,38.02,38.04,39.36,39.33,7/22/2019 23:52:07,7/22/2019 23:52:07,7/22/2019 23:52:13,7/22/2019 23:52:13,39.37,39.32,7/22/2019 23:52:39,7/22/2019 23:52:39,41.08,41.04,40.59,40.62,41.42,41.37,1.3050,1.2720,0.8390,0.8360,1.1790,1.1790,-0,-0,22JUL2019:23:45:02,1.8,7/22/2019 23:56:34,0.3,321,41.6600,2460,7/22/2019 23:45:01,2430,7/22/2019 23:45:02,2441,12.8,42.87,42.87,42.87,42.88,7/22/2019 23:58:34,7/22/2019 23:58:33,7/22/2019 23:58:33,7/22/2019 23:58:33,43.58,43.58,7/22/2019 23:58:38,7/22/2019 23:58:38,38.91,38.92,38.92,38.91,7/22/2019 23:52:16,7/22/2019 23:52:16,7/22/2019 23:52:16,7/22/2019 23:52:15,39.58,39.58,7/22/2019 23:52:59,7/22/2019 23:52:58,40.83,40.83,40.83,40.83,41.4,41.4,0.976,0.974,0.975,0.977,1.144,1.144
7/23/2019 00:15:00,15min,Peter Sinks,UCC,270,43.2,45.8,40.5,47.68,47.47,44.99,45.29,7/23/2019 00:06:23,7/23/2019 00:06:22,7/23/2019 00:13:53,7/23/2019 00:13:50,46.28,46.23,7/23/2019 00:06:23,7/23/2019 00:06:23,39.78,39.78,40.63,40.64,7/23/2019 00:02:20,7/23/2019 00:02:20,7/23/2019 00:00:01,7/23/2019 00:00:01,40.72,40.67,7/23/2019 00:00:01,7/23/2019 00:00:01,43.02,42.96,42.29,42.33,43.35,43.30,1.6970,1.6620,0.9560,0.9830,1.3930,1.3930,-0,-0,23JUL2019:00:00:01,2.0,7/23/2019 00:09:46,0.3,66,42.7100,2460,7/23/2019 00:00:14,2400,7/23/2019 00:00:04,2438,12.8,45.85,45.85,45.85,45.85,7/23/2019 00:13:58,7/23/2019 00:13:58,7/23/2019 00:13:58,7/23/2019 00:13:57,45.68,45.68,7/23/2019 00:14:09,7/23/2019 00:14:08,40.51,40.51,40.51,40.51,7/23/2019 00:00:01,7/23/2019 00:00:01,7/23/2019 00:00:01,7/23/2019 00:00:01,40.49,40.49,7/23/2019 00:00:01,7/23/2019 00:00:01,42.65,42.65,42.65,42.65,43.31,43.31,1.219,1.217,1.219,1.221,1.337,1.337
7/23/2019 00:30:00,15min,Peter Sinks,UCC,270,46.7,59.3,40.9,60.49,59.82,60.37,60.52,7/23/2019 00:29:52,7/23/2019 00:29:55,7/23/2019 00:29:58,7/23/2019 00:29:58,59.84,59.79,7/23/2019 00:29:59,7/23/2019 00:29:59,40.28,40.30,41.03,41.00,7/23/2019 00:15:01,7/23/2019 00:15:01,7/23/2019 00:15:01,7/23/2019 00:15:01,40.88,40.82,7/23/2019 00:15:04,7/23/2019 00:15:04,46.72,46.58,45.94,45.97,46.72,46.67,4.9870,4.8320,4.4480,4.5080,4.4270,4.4270,-0,-0,23JUL2019:00:15:01,8.3,7/23/2019 00:29:51,1.4,183,43.1900,2460,7/23/2019 00:15:14,2400,7/23/2019 00:15:04,2437,12.8,59.83,59.84,59.87,59.9,7/23/2019 00:30:00,7/23/2019 00:30:00,7/23/2019 00:30:00,7/23/2019 00:30:00,58.83,58.85,7/23/2019 00:30:00,7/23/2019 00:30:00,40.64,40.65,40.64,40.64,7/23/2019 00:15:05,7/23/2019 00:15:04,7/23/2019 00:15:04,7/23/2019 00:15:04,41.16,41.16,7/23/2019 00:15:22,7/23/2019 00:15:21,46.14,46.14,46.15,46.15,46.4,46.41,4.468,4.471,4.478,4.485,4.117,4.126
7/23/2019 00:45:00,15min,Peter Sinks,UCC,270,60.3,62.3,56.6,63.25,62.99,62.61,62.71,7/23/2019 00:36:08,7/23/2019 00:36:07,7/23/2019 00:37:00,7/23/2019 00:36:59,62.40,62.35,7/23/2019 00:36:13,7/23/2019 00:36:13,55.20,55.30,56.64,56.57,7/23/2019 00:43:47,7/23/2019 00:43:46,7/23/2019 00:44:06,7/23/2019 00:44:06,56.52,56.47,7/23/2019 00:44:04,7/23/2019 00:44:04,60.23,60.05,60.47,60.47,60.46,60.41,1.5700,1.4760,1.2260,1.2550,1.1780,1.1780,-0,-0,23JUL2019:00:41:27,8.5,7/23/2019 00:30:33,4.1,196,15.3600,2460,7/23/2019 00:30:01,2400,7/23/2019 00:39:03,2435,12.8,62.62,62.62,62.62,62.63,7/23/2019 00:36:13,7/23/2019 00:36:13,7/23/2019 00:36:12,7/23/2019 00:36:12,61.97,61.97,7/23/2019 00:36:32,7/23/2019 00:36:31,56.37,56.37,56.37,56.36,7/23/2019 00:44:10,7/23/2019 00:44:10,7/23/2019 00:44:10,7/23/2019 00:44:09,56.84,56.84,7/23/2019 00:44:16,7/23/2019 00:44:16,60.33,60.33,60.33,60.33,60.46,60.46,1.264,1.264,1.267,1.27,1.085,1.086
7/23/2019 01:00:00,15min,Peter Sinks,UCC,270,53.4,58.1,50.6,60.10,59.99,58.04,58.23,7/23/2019 00:46:56,7/23/2019 00:46:55,7/23/2019 00:49:13,7/23/2019 00:49:13,58.03,57.98,7/23/2019 00:49:13,7/23/2019 00:49:13,49.23,49.19,50.74,50.70,7/23/2019 00:57:52,7/23/2019 00:57:52,7/23/2019 00:59:50,7/23/2019 00:59:51,50.48,50.43,7/23/2019 00:59:55,7/23/2019 00:59:55,53.13,53.14,53.95,53.95,53.63,53.58,2.1850,2.1680,1.8620,1.8740,1.8770,1.8770,-0,-0,23JUL2019:00:56:38,5.3,7/23/2019 00:49:05,1.0,208,24.2900,2460,7/23/2019 00:45:17,2400,7/23/2019 00:46:30,2430,12.7,57.85,57.84,57.85,57.86,7/23/2019 00:47:06,7/23/2019 00:47:06,7/23/2019 00:47:06,7/23/2019 00:47:06,58.36,58.33,7/23/2019 00:45:01,7/23/2019 00:45:01,50.4,50.4,50.39,50.39,7/23/2019 01:00:00,7/23/2019 01:00:00,7/23/2019 01:00:00,7/23/2019 01:00:00,50.74,50.73,7/23/2019 01:00:00,7/23/2019 01:00:00,53.59,53.59,53.59,53.59,53.73,53.72,1.9,1.899,1.9,1.902,1.848,1.846
7/23/2019 01:15:00,15min,Peter Sinks,UCC,270,48.5,50.7,45.3,50.99,51.04,50.91,50.91,7/23/2019 01:01:34,7/23/2019 01:01:34,7/23/2019 01:00:09,7/23/2019 01:00:09,51.07,51.02,7/23/2019 01:01:56,7/23/2019 01:01:56,43.83,43.85,45.57,45.50,7/23/2019 01:13:41,7/23/2019 01:13:40,7/23/2019 01:13:44,7/23/2019 01:13:41,45.47,45.42,7/23/2019 01:13:42,7/23/2019 01:13:42,48.30,48.29,48.63,48.65,48.71,48.66,1.5000,1.4820,1.2630,1.2520,1.3590,1.3600,-0,-0,23JUL2019:01:14:35,1.8,7/23/2019 01:01:01,0.2,151,29.5900,2460,7/23/2019 01:00:15,2400,7/23/2019 01:01:02,2430,12.8,50.61,50.61,50.61,50.62,7/23/2019 01:02:04,7/23/2019 01:02:03,7/23/2019 01:02:03,7/23/2019 01:02:03,50.87,50.87,7/23/2019 01:02:17,7/23/2019 01:02:16,45.03,45.04,45.03,45.02,7/23/2019 01:13:49,7/23/2019 01:13:48,7/23/2019 01:13:48,7/23/2019 01:13:48,45.62,45.62,7/23/2019 01:14:05,7/23/2019 01:14:05,48.5,48.5,48.5,48.5,48.74,48.74,1.294,1.293,1.294,1.295,1.33,1.33
7/23/2019 01:30:00,15min,Peter Sinks,UCC,270,47.0,49.1,44.4,50.58,50.47,48.91,48.78,7/23/2019 01:29:56,7/23/2019 01:29:56,7/23/2019 01:29:57,7/23/2019 01:29:58,49.52,49.47,7/23/2019 01:20:33,7/23/2019 01:20:33,43.40,43.43,44.77,44.73,7/23/2019 01:16:55,7/23/2019 01:29:08,7/23/2019 01:29:12,7/23/2019 01:21:42,44.26,44.20,7/23/2019 01:29:08,7/23/2019 01:29:08,46.83,46.78,46.53,46.55,47.13,47.08,1.5370,1.4960,0.8010,0.7980,1.2190,1.2190,-0,-0,23JUL2019:01:23:19,2.6,7/23/2019 01:29:26,0.4,350,33.7500,2460,7/23/2019 01:15:14,2400,7/23/2019 01:15:56,2429,12.7,49.12,49.14,49.16,49.18,7/23/2019 01:30:00,7/23/2019 01:30:00,7/23/2019 01:30:00,7/23/2019 01:30:00,49.13,49.13,7/23/2019 01:20:41,7/23/2019 01:20:41,44.25,44.26,44.25,44.25,7/23/2019 01:21:44,7/23/2019 01:21:43,7/23/2019 01:21:43,7/23/2019 01:21:43,44.57,44.57,7/23/2019 01:29:21,7/23/2019 01:29:20,46.65,46.65,46.65,46.65,47.09,47.09,1.06,1.06,1.062,1.065,1.128,1.128
7/23/2019 01:45:00,15min,Peter Sinks,UCC,270,48.0,51.5,44.8,57.29,56.82,54.18,54.62,7/23/2019 01:45:00,7/23/2019 01:45:00,7/23/2019 01:45:00,7/23/2019 01:45:00,53.13,53.08,7/23/2019 01:45:00,7/23/2019 01:45:00,43.54,43.51,45.01,44.96,7/23/2019 01:39:30,7/23/2019 01:39:30,7/23/2019 01:39:35,7/23/2019 01:39:35,44.56,44.51,7/23/2019 01:40:45,7/23/2019 01:40:45,47.90,47.83,47.39,47.44,48.19,48.13,2.2830,2.2180,1.1950,1.2370,1.7830,1.7830,-0,-0,23JUL2019:01:44:15,3.1,7/23/2019 01:42:42,0.7,94,71.7900,2460,7/23/2019 01:30:05,2400,7/23/2019 01:31:00,2429,12.7,51.67,51.77,51.88,51.99,7/23/2019 01:45:00,7/23/2019 01:45:00,7/23/2019 01:45:00,7/23/2019 01:45:00,51.31,51.31,7/23/2019 01:31:19,7/23/2019 01:31:19,44.71,44.72,44.71,44.71,7/23/2019 01:40:46,7/23/2019 01:40:45,7/23/2019 01:40:45,7/23/2019 01:40:45,44.87,44.87,7/23/2019 01:40:59,7/23/2019 01:40:59,47.61,47.61,47.61,47.61,48.13,48.13,1.539,1.537,1.542,1.546,1.634,1.635
7/23/2019 02:00:00,15min,Peter Sinks,UCC,270,49.3,53.8,46.8,57.27,56.82,55.13,55.55,7/23/2019 01:45:01,7/23/2019 01:45:03,7/23/2019 01:45:03,7/23/2019 01:45:03,54.34,54.28,7/23/2019 01:45:07,7/23/2019 01:45:07,45.62,45.63,46.78,46.78,7/23/2019 01:54:29,7/23/2019 01:54:29,7/23/2019 01:54:31,7/23/2019 01:54:30,46.97,46.91,7/23/2019 01:45:54,7/23/2019 01:45:54,49.15,49.08,48.95,48.97,49.46,49.41,2.1270,2.0540,1.3110,1.3610,1.5200,1.5200,-0,-0,23JUL2019:01:53:56,4.4,7/23/2019 01:59:31,1.3,125,79.1300,2460,7/23/2019 01:45:32,2400,7/23/2019 01:45:03,2426,12.7,55.03,55.01,55.04,55.07,7/23/2019 01:45:10,7/23/2019 01:45:10,7/23/2019 01:45:10,7/23/2019 01:45:10,52.64,52.64,7/23/2019 01:59:07,7/23/2019 01:59:06,46.46,46.47,46.46,46.45,7/23/2019 01:54:37,7/23/2019 01:54:37,7/23/2019 01:54:37,7/23/2019 01:54:37,47.22,47.22,7/23/2019 01:52:38,7/23/2019 01:52:37,49.04,49.04,49.04,49.04,49.4,49.4,1.546,1.541,1.547,1.553,1.315,1.316
7/23/2019 02:15:00,15min,Peter Sinks,UCC,270,50.8,55.0,47.9,57.80,57.46,53.69,53.98,7/23/2019 02:14:28,7/23/2019 02:14:28,7/23/2019 02:14:37,7/23/2019 02:14:36,55.63,55.57,7/23/2019 02:14:32,7/23/2019 02:14:32,46.01,46.04,47.50,47.45,7/23/2019 02:11:31,7/23/2019 02:11:31,7/23/2019 02:13:11,7/23/2019 02:13:11,47.88,47.83,7/23/2019 02:13:10,7/23/2019 02:13:10,50.70,50.61,50.44,50.51,51.06,51.01,2.3240,2.2290,1.3680,1.4180,1.8350,1.8350,-0,-0,23JUL2019:02:00:38,2.6,7/23/2019 02:02:11,0.8,143,50.4600,2460,7/23/2019 02:02:15,2400,7/23/2019 02:00:03,2424,12.7,54.96,54.94,54.96,54.98,7/23/2019 02:14:38,7/23/2019 02:14:37,7/23/2019 02:14:37,7/23/2019 02:14:37,55.06,55.06,7/23/2019 02:01:03,7/23/2019 02:01:02,47.28,47.29,47.28,47.27,7/23/2019 02:13:15,7/23/2019 02:13:15,7/23/2019 02:13:15,7/23/2019 02:13:14,48.42,48.41,7/23/2019 02:13:26,7/23/2019 02:13:25,50.6,50.6,50.6,50.6,51.04,51.04,1.713,1.709,1.713,1.716,1.713,1.714
7/23/2019 02:30:00,15min,Peter Sinks,UCC,270,48.7,51.9,45.9,52.22,52.07,50.53,50.67,7/23/2019 02:28:48,7/23/2019 02:28:47,7/23/2019 02:17:06,7/23/2019 02:17:06,52.08,52.03,7/23/2019 02:29:47,7/23/2019 02:29:47,44.37,44.40,46.13,46.13,7/23/2019 02:28:05,7/23/2019 02:28:05,7/23/2019 02:28:06,7/23/2019 02:28:06,45.60,45.55,7/23/2019 02:26:07,7/23/2019 02:26:07,48.55,48.52,48.56,48.58,48.88,48.83,1.7370,1.6890,1.0140,1.0260,1.4630,1.4640,-0,-0,23JUL2019:02:28:42,2.4,7/23/2019 02:17:31,0.7,73,66.2300,2460,7/23/2019 02:29:48,2400,7/23/2019 02:15:02,2423,12.7,50.9,50.9,50.9,50.91,7/23/2019 02:29:50,7/23/2019 02:29:50,7/23/2019 02:29:50,7/23/2019 02:29:50,53.03,52.94,7/23/2019 02:15:01,7/23/2019 02:15:01,45.71,45.72,45.71,45.71,7/23/2019 02:26:10,7/23/2019 02:26:10,7/23/2019 02:26:10,7/23/2019 02:26:10,46.06,46.06,7/23/2019 02:26:21,7/23/2019 02:26:21,48.55,48.55,48.55,48.55,48.86,48.86,1.267,1.265,1.267,1.269,1.411,1.409
7/23/2019 02:45:00,15min,Peter Sinks,UCC,270,46.8,50.8,43.4,50.42,50.33,49.33,49.44,7/23/2019 02:30:53,7/23/2019 02:30:53,7/23/2019 02:30:56,7/23/2019 02:30:56,50.20,50.15,7/23/2019 02:30:01,7/23/2019 02:30:01,41.83,41.91,44.53,44.47,7/23/2019 02:44:01,7/23/2019 02:44:00,7/23/2019 02:44:08,7/23/2019 02:44:08,43.05,43.00,7/23/2019 02:44:11,7/23/2019 02:44:11,46.62,46.60,46.79,46.80,47.05,47.00,1.5490,1.5230,0.8420,0.8580,1.2840,1.2850,-0,-0,23JUL2019:02:34:26,3.5,7/23/2019 02:38:46,1.1,346,32.3400,2460,7/23/2019 02:44:17,2400,7/23/2019 02:30:02,2422,12.7,50,49.92,49.9,49.87,7/23/2019 02:30:01,7/23/2019 02:30:01,7/23/2019 02:30:01,7/23/2019 02:30:01,51.56,51.54,7/23/2019 02:30:01,7/23/2019 02:30:01,43.39,43.4,43.39,43.38,7/23/2019 02:44:13,7/23/2019 02:44:13,7/23/2019 02:44:12,7/23/2019 02:44:12,43.41,43.41,7/23/2019 02:44:27,7/23/2019 02:44:26,46.74,46.74,46.74,46.74,47.14,47.14,1.118,1.115,1.117,1.118,1.279,1.276
7/23/2019 03:00:00,15min,Peter Sinks,UCC,270,43.9,46.4,40.8,47.13,47.01,45.20,45.15,7/23/2019 02:56:55,7/23/2019 02:56:55,7/23/2019 02:57:04,7/23/2019 02:45:32,47.11,47.06,7/23/2019 02:57:02,7/23/2019 02:57:02,38.98,39.05,41.17,41.11,7/23/2019 02:55:32,7/23/2019 02:55:32,7/23/2019 02:55:35,7/23/2019 02:55:35,40.35,40.30,7/23/2019 02:55:33,7/23/2019 02:55:33,43.71,43.68,43.74,43.74,44.05,44.00,1.6240,1.5820,0.8870,0.8760,1.3680,1.3680,-0,-0,23JUL2019:02:52:13,1.5,7/23/2019 02:54:27,0.3,340,16.4700,2430,7/23/2019 02:45:02,2400,7/23/2019 02:45:01,2421,12.7,45.93,45.92,45.93,45.94,7/23/2019 02:57:10,7/23/2019 02:57:10,7/23/2019 02:57:09,7/23/2019 02:57:09,46.88,46.88,7/23/2019 02:57:19,7/23/2019 02:57:19,40.45,40.46,40.45,40.44,7/23/2019 02:55:36,7/23/2019 02:55:36,7/23/2019 02:55:36,7/23/2019 02:55:36,41.18,41.18,7/23/2019 02:55:47,7/23/2019 02:55:46,43.73,43.73,43.73,43.73,44.05,44.05,1.15,1.148,1.15,1.151,1.298,1.298
7/23/2019 03:15:00,15min,Peter Sinks,UCC,270,41.9,43.6,39.2,44.00,44.00,43.14,43.16,7/23/2019 03:13:02,7/23/2019 03:13:02,7/23/2019 03:00:04,7/23/2019 03:00:03,43.81,43.76,7/23/2019 03:13:14,7/23/2019 03:13:14,38.17,38.22,39.64,39.68,7/23/2019 03:14:33,7/23/2019 03:14:33,7/23/2019 03:14:52,7/23/2019 03:14:39,39.00,38.95,7/23/2019 03:14:54,7/23/2019 03:14:54,41.70,41.68,41.63,41.64,42.08,42.03,1.2590,1.2400,0.7850,0.7960,1.0480,1.0480,-0,-0,23JUL2019:03:00:19,1.8,7/23/2019 03:00:31,0.2,24,29.6900,2430,7/23/2019 03:00:02,2400,7/23/2019 03:00:01,2419,12.7,43.39,43.38,43.39,43.39,7/23/2019 03:00:06,7/23/2019 03:00:05,7/23/2019 03:00:05,7/23/2019 03:00:05,43.77,43.77,7/23/2019 03:13:41,7/23/2019 03:13:40,39.08,39.08,39.08,39.08,7/23/2019 03:14:52,7/23/2019 03:14:51,7/23/2019 03:14:51,7/23/2019 03:14:51,39.36,39.35,7/23/2019 03:15:00,7/23/2019 03:15:00,41.7,41.7,41.69,41.69,42.12,42.11,0.942,0.941,0.943,0.945,0.933,0.935
7/23/2019 03:30:00,15min,Peter Sinks,UCC,270,41.1,43.0,38.5,43.43,43.48,42.27,42.36,7/23/2019 03:19:47,7/23/2019 03:19:47,7/23/2019 03:19:53,7/23/2019 03:19:53,43.54,43.48,7/23/2019 03:28:55,7/23/2019 03:28:55,37.13,37.18,39.17,39.09,7/23/2019 03:26:22,7/23/2019 03:26:22,7/23/2019 03:29:28,7/23/2019 03:29:28,38.27,38.22,7/23/2019 03:26:23,7/23/2019 03:26:23,40.97,40.93,40.71,40.77,41.28,41.23,1.5040,1.4650,0.6540,0.6730,1.1830,1.1830,-0,-0,23JUL2019:03:15:23,1.5,7/23/2019 03:29:42,0.1,306,31.7300,2430,7/23/2019 03:15:01,2400,7/23/2019 03:15:03,2416,12.6,42.63,42.61,42.63,42.64,7/23/2019 03:19:58,7/23/2019 03:19:57,7/23/2019 03:19:57,7/23/2019 03:19:57,43.32,43.33,7/23/2019 03:29:09,7/23/2019 03:29:08,38.39,38.4,38.4,38.39,7/23/2019 03:26:28,7/23/2019 03:26:28,7/23/2019 03:26:27,7/23/2019 03:26:27,38.59,38.59,7/23/2019 03:26:45,7/23/2019 03:26:45,40.85,40.85,40.85,40.85,41.25,41.25,1.007,1.005,1.007,1.009,1.105,1.105
7/23/2019 03:45:00,15min,Peter Sinks,UCC,270,40.9,43.8,38.7,44.76,44.60,42.55,42.66,7/23/2019 03:32:57,7/23/2019 03:32:57,7/23/2019 03:32:51,7/23/2019 03:32:51,44.45,44.40,7/23/2019 03:32:57,7/23/2019 03:32:57,37.56,37.56,38.46,38.38,7/23/2019 03:38:47,7/23/2019 03:38:47,7/23/2019 03:38:48,7/23/2019 03:38:48,38.82,38.77,7/23/2019 03:36:20,7/23/2019 03:36:20,40.76,40.72,40.38,40.43,41.11,41.06,1.3560,1.3220,0.6820,0.7050,1.0760,1.0760,-0,-0,23JUL2019:03:30:56,2.2,7/23/2019 03:36:38,0.2,226,39.2600,2430,7/23/2019 03:30:02,2400,7/23/2019 03:30:01,2415,12.7,43.58,43.58,43.58,43.58,7/23/2019 03:33:01,7/23/2019 03:33:01,7/23/2019 03:33:01,7/23/2019 03:33:01,43.94,43.94,7/23/2019 03:33:09,7/23/2019 03:33:09,38.28,38.29,38.28,38.27,7/23/2019 03:38:55,7/23/2019 03:38:54,7/23/2019 03:38:54,7/23/2019 03:38:54,39.12,39.12,7/23/2019 03:39:13,7/23/2019 03:39:12,40.57,40.57,40.57,40.57,41.08,41.08,0.94,0.938,0.939,0.941,1.003,1.003
7/23/2019 04:00:00,15min,Peter Sinks,UCC,270,41.0,43.1,38.9,43.79,43.67,41.98,42.09,7/23/2019 03:56:38,7/23/2019 03:56:38,7/23/2019 03:56:49,7/23/2019 03:56:50,43.71,43.66,7/23/2019 03:56:41,7/23/2019 03:56:41,37.45,37.46,38.77,38.80,7/23/2019 03:54:24,7/23/2019 03:54:23,7/23/2019 03:50:42,7/23/2019 03:50:38,39.05,39.00,7/23/2019 03:51:34,7/23/2019 03:51:34,40.86,40.80,40.39,40.42,41.18,41.13,1.5650,1.5210,0.7790,0.7920,1.2830,1.2830,-0,-0,23JUL2019:03:45:15,1.3,7/23/2019 03:47:25,0.2,9,44.6500,2430,7/23/2019 03:45:01,2400,7/23/2019 03:45:02,2414,12.7,42.72,42.72,42.72,42.73,7/23/2019 03:56:54,7/23/2019 03:56:54,7/23/2019 03:56:53,7/23/2019 03:56:53,43.58,43.58,7/23/2019 03:57:02,7/23/2019 03:57:02,38.42,38.43,38.42,38.41,7/23/2019 03:50:46,7/23/2019 03:50:46,7/23/2019 03:50:45,7/23/2019 03:50:45,39.35,39.35,7/23/2019 03:45:51,7/23/2019 03:45:50,40.61,40.61,40.61,40.61,41.14,41.14,1.083,1.08,1.082,1.085,1.212,1.212
7/23/2019 04:15:00,15min,Peter Sinks,UCC,270,40.3,42.7,38.8,43.90,43.77,41.00,41.16,7/23/2019 04:02:50,7/23/2019 04:02:49,7/23/2019 04:02:29,7/23/2019 04:02:29,43.56,43.51,7/23/2019 04:02:50,7/23/2019 04:02:50,37.71,37.72,38.90,38.90,7/23/2019 04:05:37,7/23/2019 04:05:37,7/23/2019 04:12:56,7/23/2019 04:12:56,38.90,38.84,7/23/2019 04:13:23,7/23/2019 04:13:23,40.16,40.13,39.86,39.90,40.49,40.44,1.0810,1.0560,0.4390,0.4550,0.8500,0.8500,-0,-0,23JUL2019:04:00:20,1.8,7/23/2019 04:05:31,0.2,160,41.9500,2430,7/23/2019 04:00:02,2400,7/23/2019 04:00:01,2412,12.6,42.2,42.21,42.21,42.2,7/23/2019 04:02:55,7/23/2019 04:02:54,7/23/2019 04:02:54,7/23/2019 04:02:54,43.18,43.18,7/23/2019 04:03:06,7/23/2019 04:03:06,38.61,38.61,38.61,38.61,7/23/2019 04:13:05,7/23/2019 04:13:05,7/23/2019 04:13:05,7/23/2019 04:13:04,38.94,38.94,7/23/2019 04:13:32,7/23/2019 04:13:31,40.01,40.01,40.01,40.01,40.48,40.48,0.694,0.693,0.694,0.695,0.781,0.781
7/23/2019 04:30:00,15min,Peter Sinks,UCC,270,40.4,43.9,37.9,46.31,46.09,42.50,42.84,7/23/2019 04:18:48,7/23/2019 04:18:48,7/23/2019 04:19:01,7/23/2019 04:19:01,44.46,44.40,7/23/2019 04:19:01,7/23/2019 04:19:01,36.53,36.58,38.47,38.39,7/23/2019 04:26:16,7/23/2019 04:26:15,7/23/2019 04:18:17,7/23/2019 04:18:17,37.85,37.80,7/23/2019 04:22:21,7/23/2019 04:22:21,40.26,40.21,39.82,39.86,40.58,40.53,1.7230,1.6760,0.7370,0.7800,1.2860,1.2860,-0,-0,23JUL2019:04:27:54,1.8,7/23/2019 04:26:51,0.3,33,36.5900,2430,7/23/2019 04:15:01,2400,7/23/2019 04:15:02,2411,12.6,43.82,43.81,43.82,43.84,7/23/2019 04:18:59,7/23/2019 04:18:59,7/23/2019 04:18:58,7/23/2019 04:18:58,43.92,43.92,7/23/2019 04:19:14,7/23/2019 04:19:13,37.84,37.85,37.84,37.82,7/23/2019 04:26:28,7/23/2019 04:26:27,7/23/2019 04:26:27,7/23/2019 04:26:27,38.05,38.05,7/23/2019 04:22:41,7/23/2019 04:22:40,40.05,40.05,40.05,40.05,40.55,40.55,1.102,1.1,1.103,1.105,1.156,1.157
7/23/2019 04:45:00,15min,Peter Sinks,UCC,270,41.4,43.4,38.5,44.09,44.00,42.02,42.04,7/23/2019 04:43:32,7/23/2019 04:43:32,7/23/2019 04:42:17,7/23/2019 04:43:32,44.02,43.96,7/23/2019 04:43:36,7/23/2019 04:43:36,37.65,37.61,38.55,38.52,7/23/2019 04:35:20,7/23/2019 04:38:51,7/23/2019 04:38:52,7/23/2019 04:38:52,38.61,38.56,7/23/2019 04:38:52,7/23/2019 04:38:52,41.23,41.18,40.63,40.65,41.52,41.47,1.5640,1.5260,0.7540,0.7570,1.2600,1.2600,0,0,23JUL2019:04:44:57,2.4,7/23/2019 04:42:31,0.4,322,35.7800,2430,7/23/2019 04:30:02,2400,7/23/2019 04:30:01,2410,12.6,42.96,42.95,42.96,42.96,7/23/2019 04:43:43,7/23/2019 04:43:43,7/23/2019 04:43:43,7/23/2019 04:43:42,43.77,43.77,7/23/2019 04:43:56,7/23/2019 04:43:56,38.22,38.23,38.22,38.22,7/23/2019 04:38:59,7/23/2019 04:38:58,7/23/2019 04:38:58,7/23/2019 04:38:58,38.87,38.87,7/23/2019 04:39:13,7/23/2019 04:39:12,40.9,40.9,40.9,40.9,41.47,41.47,1.092,1.089,1.091,1.092,1.182,1.182
7/23/2019 05:00:00,15min,Peter Sinks,UCC,270,41.6,45.9,39.2,47.80,47.85,44.82,44.67,7/23/2019 04:55:50,7/23/2019 04:55:50,7/23/2019 04:55:39,7/23/2019 04:55:39,46.72,46.67,7/23/2019 04:55:52,7/23/2019 04:55:52,37.08,37.11,39.44,39.45,7/23/2019 04:53:12,7/23/2019 04:53:12,7/23/2019 04:48:30,7/23/2019 04:48:32,38.91,38.86,7/23/2019 04:53:13,7/23/2019 04:53:13,41.49,41.45,41.23,41.23,41.84,41.79,1.8530,1.8140,1.1810,1.1800,1.5160,1.5160,0,1,23JUL2019:04:59:59,4.4,7/23/2019 04:55:30,1.0,77,68.2500,2430,7/23/2019 04:45:05,2400,7/23/2019 04:45:01,2408,12.6,45.7,45.7,45.7,45.69,7/23/2019 04:55:54,7/23/2019 04:55:53,7/23/2019 04:55:53,7/23/2019 04:55:53,46.1,46.1,7/23/2019 04:56:13,7/23/2019 04:56:12,38.86,38.87,38.86,38.85,7/23/2019 04:53:20,7/23/2019 04:53:20,7/23/2019 04:53:20,7/23/2019 04:53:20,39.57,39.57,7/23/2019 04:53:35,7/23/2019 04:53:35,41.35,41.35,41.35,41.35,41.82,41.82,1.433,1.431,1.433,1.434,1.426,1.426
7/23/2019 05:15:00,15min,Peter Sinks,UCC,270,42.0,46.3,39.3,47.66,47.48,45.56,45.39,7/23/2019 05:12:29,7/23/2019 05:12:29,7/23/2019 05:13:17,7/23/2019 05:13:17,47.17,47.12,7/23/2019 05:12:48,7/23/2019 05:12:48,38.36,38.43,39.49,39.41,7/23/2019 05:10:09,7/23/2019 05:10:08,7/23/2019 05:10:10,7/23/2019 05:10:09,39.21,39.16,7/23/2019 05:10:11,7/23/2019 05:10:11,41.85,41.81,41.57,41.55,42.16,42.11,1.9120,1.8640,1.2380,1.1920,1.7010,1.7010,3,5,23JUL2019:05:15:00,2.4,7/23/2019 05:13:05,0.8,340,62.1400,2430,7/23/2019 05:00:08,2400,7/23/2019 05:00:01,2407,12.6,45.76,45.75,45.76,45.76,7/23/2019 05:12:42,7/23/2019 05:12:41,7/23/2019 05:12:41,7/23/2019 05:12:42,46.87,46.87,7/23/2019 05:13:11,7/23/2019 05:13:06,39.11,39.12,39.11,39.11,7/23/2019 05:10:17,7/23/2019 05:10:16,7/23/2019 05:10:16,7/23/2019 05:10:16,39.51,39.51,7/23/2019 05:10:30,7/23/2019 05:10:29,41.68,41.68,41.68,41.68,42.1,42.11,1.494,1.493,1.494,1.496,1.642,1.642
7/23/2019 05:30:00,15min,Peter Sinks,UCC,270,41.2,43.4,39.4,43.67,43.61,42.98,43.04,7/23/2019 05:15:26,7/23/2019 05:15:26,7/23/2019 05:15:29,7/23/2019 05:15:27,43.86,43.81,7/23/2019 05:15:24,7/23/2019 05:15:24,38.48,38.52,39.87,39.83,7/23/2019 05:25:46,7/23/2019 05:25:46,7/23/2019 05:25:49,7/23/2019 05:25:49,39.36,39.30,7/23/2019 05:25:58,7/23/2019 05:25:58,41.01,40.99,41.03,41.05,41.38,41.32,1.0310,1.0040,0.6310,0.6430,0.9080,0.9080,8,11,23JUL2019:05:30:00,0.9,7/23/2019 05:16:15,0.1,225,38.1800,4770,7/23/2019 05:28:24,2400,7/23/2019 05:15:02,2666,12.6,43.23,43.22,43.23,43.23,7/23/2019 05:15:32,7/23/2019 05:15:31,7/23/2019 05:15:31,7/23/2019 05:15:31,43.66,43.66,7/23/2019 05:15:38,7/23/2019 05:15:38,39.26,39.26,39.26,39.25,7/23/2019 05:25:55,7/23/2019 05:25:55,7/23/2019 05:25:54,7/23/2019 05:25:54,39.57,39.57,7/23/2019 05:26:16,7/23/2019 05:26:16,41.04,41.04,41.04,41.03,41.39,41.39,0.792,0.79,0.791,0.791,0.904,0.903
7/23/2019 05:45:00,15min,Peter Sinks,UCC,270,40.2,41.3,38.7,41.41,41.37,40.95,41.00,7/23/2019 05:30:02,7/23/2019 05:30:02,7/23/2019 05:30:04,7/23/2019 05:30:03,41.53,41.48,7/23/2019 05:30:02,7/23/2019 05:30:02,37.59,37.62,39.00,38.94,7/23/2019 05:41:39,7/23/2019 05:41:39,7/23/2019 05:41:43,7/23/2019 05:41:43,38.60,38.55,7/23/2019 05:41:41,7/23/2019 05:41:41,40.10,40.08,40.00,40.02,40.43,40.37,0.7280,0.7150,0.3860,0.3970,0.6320,0.6320,13,15,23JUL2019:05:44:58,0.9,7/23/2019 05:30:01,0.0,34,0.0070,4770,7/23/2019 05:30:07,4710,7/23/2019 05:30:17,4736,12.5,41.12,41.12,41.12,41.12,7/23/2019 05:30:15,7/23/2019 05:30:15,7/23/2019 05:30:15,7/23/2019 05:30:15,41.43,41.43,7/23/2019 05:30:18,7/23/2019 05:30:18,38.48,38.49,38.48,38.47,7/23/2019 05:41:49,7/23/2019 05:41:48,7/23/2019 05:41:48,7/23/2019 05:41:48,38.99,38.99,7/23/2019 05:42:02,7/23/2019 05:42:02,40.06,40.06,40.06,40.06,40.41,40.41,0.519,0.518,0.519,0.52,0.596,0.595
7/23/2019 06:00:00,15min,Peter Sinks,UCC,270,39.9,40.7,38.5,41.11,41.07,39.98,39.99,7/23/2019 05:52:26,7/23/2019 05:52:25,7/23/2019 05:52:38,7/23/2019 05:46:07,41.14,41.09,7/23/2019 05:52:26,7/23/2019 05:52:26,37.81,37.82,38.77,38.78,7/23/2019 05:53:27,7/23/2019 05:53:27,7/23/2019 05:53:30,7/23/2019 05:53:28,38.44,38.39,7/23/2019 05:53:28,7/23/2019 05:53:28,39.72,39.70,39.50,39.52,40.04,39.99,0.6750,0.6630,0.2740,0.2800,0.5980,0.5980,17,20,23JUL2019:05:59:59,0.7,7/23/2019 05:52:04,0.0,234,3.0480,4770,7/23/2019 05:46:39,4710,7/23/2019 05:45:02,4735,12.5,40.46,40.46,40.46,40.46,7/23/2019 05:52:37,7/23/2019 05:52:36,7/23/2019 05:52:36,7/23/2019 05:52:36,40.95,40.96,7/23/2019 05:52:52,7/23/2019 05:52:51,38.35,38.35,38.35,38.35,7/23/2019 05:53:37,7/23/2019 05:53:36,7/23/2019 05:53:36,7/23/2019 05:53:36,38.59,38.59,7/23/2019 05:53:52,7/23/2019 05:53:52,39.61,39.61,39.61,39.61,40.03,40.03,0.451,0.451,0.451,0.452,0.558,0.558
7/23/2019 06:15:00,15min,Peter Sinks,UCC,270,40.6,42.9,38.2,43.48,43.42,42.82,42.80,7/23/2019 06:09:23,7/23/2019 06:09:23,7/23/2019 06:15:00,7/23/2019 06:15:00,43.57,43.51,7/23/2019 06:09:28,7/23/2019 06:09:28,37.45,37.48,38.79,38.84,7/23/2019 06:02:16,7/23/2019 06:02:16,7/23/2019 06:02:28,7/23/2019 06:02:28,38.00,37.95,7/23/2019 06:02:14,7/23/2019 06:02:14,40.51,40.49,40.38,40.41,40.82,40.77,1.2240,1.2130,1.1440,1.1320,1.1640,1.1640,51,136,23JUL2019:06:15:00,1.5,7/23/2019 06:14:47,0.0,199,0.0260,4770,7/23/2019 06:00:06,4710,7/23/2019 06:00:38,4747,12.6,42.4,42.4,42.4,42.4,7/23/2019 06:12:27,7/23/2019 06:12:27,7/23/2019 06:12:27,7/23/2019 06:12:27,43.33,43.33,7/23/2019 06:09:48,7/23/2019 06:09:47,38.29,38.29,38.29,38.28,7/23/2019 06:02:29,7/23/2019 06:02:29,7/23/2019 06:02:28,7/23/2019 06:02:28,38.17,38.17,7/23/2019 06:02:33,7/23/2019 06:02:33,40.43,40.43,40.43,40.43,40.76,40.76,1.089,1.089,1.09,1.091,1.142,1.141
7/23/2019 06:30:00,15min,Peter Sinks,UCC,270,45.0,49.1,41.8,48.89,48.86,49.70,49.67,7/23/2019 06:29:22,7/23/2019 06:29:22,7/23/2019 06:30:00,7/23/2019 06:30:00,49.13,49.08,7/23/2019 06:29:22,7/23/2019 06:29:22,41.17,41.15,42.84,42.84,7/23/2019 06:15:28,7/23/2019 06:15:28,7/23/2019 06:15:01,7/23/2019 06:15:01,41.92,41.87,7/23/2019 06:15:01,7/23/2019 06:15:01,44.81,44.80,46.06,46.05,45.12,45.07,2.2430,2.2380,1.9370,1.9480,2.2240,2.2240,154,178,23JUL2019:06:29:57,3.1,7/23/2019 06:25:15,0.4,206,37.8000,4800,7/23/2019 06:15:58,4740,7/23/2019 06:15:02,4773,12.7,49.07,49.07,49.07,49.08,7/23/2019 06:30:00,7/23/2019 06:30:00,7/23/2019 06:30:00,7/23/2019 06:30:00,49.03,49.03,7/23/2019 06:29:47,7/23/2019 06:29:47,41.99,42.01,42.01,42.01,7/23/2019 06:15:01,7/23/2019 06:15:01,7/23/2019 06:15:01,7/23/2019 06:15:01,41.57,41.58,7/23/2019 06:15:01,7/23/2019 06:15:01,45.37,45.37,45.37,45.38,44.97,44.97,2.062,2.062,2.063,2.063,2.202,2.202
7/23/2019 06:45:00,15min,Peter Sinks,UCC,270,51.4,54.9,49.0,55.16,55.11,55.92,55.87,7/23/2019 06:41:33,7/23/2019 06:41:33,7/23/2019 06:44:57,7/23/2019 06:44:56,55.11,55.05,7/23/2019 06:41:33,7/23/2019 06:41:33,48.77,48.73,49.70,49.67,7/23/2019 06:30:01,7/23/2019 06:30:01,7/23/2019 06:30:01,7/23/2019 06:30:01,48.98,48.93,7/23/2019 06:30:01,7/23/2019 06:30:01,51.30,51.29,52.79,52.79,51.62,51.57,1.6480,1.6350,1.5800,1.5730,1.5930,1.5930,197,221,23JUL2019:06:44:59,2.6,7/23/2019 06:42:15,0.7,165,49.9500,4830,7/23/2019 06:33:35,4770,7/23/2019 06:30:03,4796,12.7,55.02,55.02,55.03,55.03,7/23/2019 06:45:00,7/23/2019 06:45:00,7/23/2019 06:45:00,7/23/2019 06:45:00,54.78,54.78,7/23/2019 06:41:51,7/23/2019 06:41:50,49.08,49.08,49.09,49.09,7/23/2019 06:30:01,7/23/2019 06:30:01,7/23/2019 06:30:01,7/23/2019 06:30:01,49,49,7/23/2019 06:30:03,7/23/2019 06:30:03,51.99,51.99,52,52,51.5,51.51,1.553,1.553,1.554,1.554,1.57,1.57
7/23/2019 07:00:00,15min,Peter Sinks,UCC,270,57.2,60.3,53.8,60.45,60.40,61.39,61.47,7/23/2019 06:57:21,7/23/2019 06:57:15,7/23/2019 06:59:28,7/23/2019 06:59:28,60.46,60.41,7/23/2019 06:56:48,7/23/2019 06:56:48,52.97,52.97,55.06,54.97,7/23/2019 06:45:24,7/23/2019 06:45:24,7/23/2019 06:45:34,7/23/2019 06:45:34,53.50,53.45,7/23/2019 06:45:33,7/23/2019 06:45:33,57.08,57.07,58.23,58.21,57.41,57.36,1.9770,1.9650,1.7210,1.7500,1.9460,1.9460,245,268,23JUL2019:06:59:57,3.1,7/23/2019 06:54:40,0.9,169,51.0400,4860,7/23/2019 06:50:18,4770,7/23/2019 06:46:24,4820,12.8,60.28,60.27,60.28,60.28,7/23/2019 06:57:27,7/23/2019 06:57:27,7/23/2019 06:57:27,7/23/2019 06:57:27,60.23,60.23,7/23/2019 06:57:03,7/23/2019 06:57:03,54.03,54.03,54.03,54.03,7/23/2019 06:45:38,7/23/2019 06:45:37,7/23/2019 06:45:37,7/23/2019 06:45:37,53.64,53.64,7/23/2019 06:45:55,7/23/2019 06:45:55,57.61,57.61,57.61,57.62,57.31,57.31,1.808,1.807,1.807,1.808,1.955,1.954
7/23/2019 07:15:00,15min,Peter Sinks,UCC,270,61.5,63.1,59.0,63.09,63.12,63.69,63.63,7/23/2019 07:12:12,7/23/2019 07:11:30,7/23/2019 07:13:11,7/23/2019 07:13:10,63.38,63.33,7/23/2019 07:12:04,7/23/2019 07:12:04,58.12,58.16,60.32,60.38,7/23/2019 07:00:01,7/23/2019 07:00:01,7/23/2019 07:00:02,7/23/2019 07:00:03,58.49,58.44,7/23/2019 07:00:05,7/23/2019 07:00:05,61.31,61.31,62.34,62.30,61.67,61.62,1.2750,1.2750,0.8810,0.8640,1.2980,1.2980,289,314,23JUL2019:07:14:57,5.3,7/23/2019 07:14:14,1.5,118,73.8600,4860,7/23/2019 07:00:26,4800,7/23/2019 07:00:03,4840,12.9,63.02,63.02,63.02,63.03,7/23/2019 07:12:16,7/23/2019 07:12:16,7/23/2019 07:12:16,7/23/2019 07:12:16,63.2,63.2,7/23/2019 07:12:22,7/23/2019 07:12:21,59.27,59.27,59.27,59.26,7/23/2019 07:00:07,7/23/2019 07:00:07,7/23/2019 07:00:06,7/23/2019 07:00:06,58.78,58.78,7/23/2019 07:00:17,7/23/2019 07:00:16,61.79,61.79,61.79,61.79,61.59,61.59,1.039,1.038,1.038,1.038,1.327,1.326
7/23/2019 07:30:00,15min,Peter Sinks,UCC,270,62.7,63.4,62.5,63.22,63.26,64.00,64.04,7/23/2019 07:18:31,7/23/2019 07:18:31,7/23/2019 07:24:01,7/23/2019 07:24:01,63.60,63.55,7/23/2019 07:28:43,7/23/2019 07:28:43,61.96,61.98,62.65,62.70,7/23/2019 07:17:10,7/23/2019 07:17:09,7/23/2019 07:16:08,7/23/2019 07:16:08,62.40,62.35,7/23/2019 07:16:59,7/23/2019 07:16:59,62.47,62.49,63.34,63.36,62.92,62.87,0.2590,0.2600,0.3010,0.2990,0.2210,0.2210,346,384,23JUL2019:07:29:59,10.7,7/23/2019 07:29:39,3.7,278,22.5700,4920,7/23/2019 07:26:51,4830,7/23/2019 07:15:01,4873,13.0,63.47,63.47,63.47,63.47,7/23/2019 07:28:46,7/23/2019 07:28:45,7/23/2019 07:28:45,7/23/2019 07:28:45,63.33,63.33,7/23/2019 07:28:52,7/23/2019 07:28:51,62.4,62.4,62.4,62.4,7/23/2019 07:16:17,7/23/2019 07:16:18,7/23/2019 07:16:17,7/23/2019 07:16:17,62.5,62.5,7/23/2019 07:17:16,7/23/2019 07:17:15,62.91,62.91,62.91,62.91,62.89,62.89,0.245,0.245,0.245,0.245,0.198,0.198
7/23/2019 07:45:00,15min,Peter Sinks,UCC,270,63.1,64.0,62.8,64.22,64.24,64.65,64.66,7/23/2019 07:39:48,7/23/2019 07:39:48,7/23/2019 07:42:57,7/23/2019 07:44:14,64.20,64.15,7/23/2019 07:39:47,7/23/2019 07:39:47,62.26,62.29,62.91,62.92,7/23/2019 07:36:00,7/23/2019 07:35:58,7/23/2019 07:30:42,7/23/2019 07:30:40,62.84,62.79,7/23/2019 07:31:46,7/23/2019 07:31:46,62.90,62.93,63.75,63.75,63.37,63.32,0.3690,0.3710,0.4820,0.4780,0.2820,0.2820,425,501,23JUL2019:07:45:00,8.8,7/23/2019 07:34:05,4.1,269,27.1200,5040,7/23/2019 07:42:18,4890,7/23/2019 07:30:01,4950,13.1,64.03,64.03,64.04,64.04,7/23/2019 07:40:01,7/23/2019 07:40:00,7/23/2019 07:40:00,7/23/2019 07:40:00,63.99,63.99,7/23/2019 07:40:03,7/23/2019 07:40:03,62.67,62.67,62.67,62.67,7/23/2019 07:30:45,7/23/2019 07:30:45,7/23/2019 07:30:45,7/23/2019 07:30:45,62.94,62.94,7/23/2019 07:31:39,7/23/2019 07:31:38,63.32,63.32,63.32,63.32,63.33,63.33,0.372,0.372,0.372,0.373,0.257,0.257
7/23/2019 08:00:00,15min,Peter Sinks,UCC,270,63.7,65.8,63.3,66.28,66.34,66.16,66.15,7/23/2019 07:49:51,7/23/2019 07:49:51,7/23/2019 07:50:06,7/23/2019 07:50:07,66.14,66.09,7/23/2019 07:49:50,7/23/2019 07:49:50,62.78,62.82,63.28,63.27,7/23/2019 07:58:56,7/23/2019 07:59:47,7/23/2019 07:56:26,7/23/2019 07:56:26,63.38,63.33,7/23/2019 07:56:24,7/23/2019 07:56:24,63.49,63.52,64.20,64.21,64.01,63.96,0.6170,0.6160,0.7110,0.7070,0.5440,0.5440,421,607,23JUL2019:07:49:27,10.7,7/23/2019 07:53:35,4.1,276,35.5700,5160,7/23/2019 07:54:13,5010,7/23/2019 07:45:01,5104,13.5,65.81,65.8,65.81,65.82,7/23/2019 07:50:00,7/23/2019 07:49:59,7/23/2019 07:49:59,7/23/2019 07:49:59,65.8,65.8,7/23/2019 07:50:12,7/23/2019 07:50:11,63.1,63.1,63.1,63.1,7/23/2019 07:56:33,7/23/2019 07:56:33,7/23/2019 07:56:32,7/23/2019 07:56:32,63.51,63.51,7/23/2019 07:56:37,7/23/2019 07:56:36,63.86,63.86,63.86,63.86,63.99,63.99,0.627,0.626,0.627,0.627,0.518,0.518
7/23/2019 08:15:00,15min,Peter Sinks,UCC,270,64.4,66.3,63.6,66.19,66.21,66.76,66.77,7/23/2019 08:13:02,7/23/2019 08:13:02,7/23/2019 08:12:55,7/23/2019 08:12:55,66.54,66.49,7/23/2019 08:13:07,7/23/2019 08:13:07,62.87,62.92,63.93,63.97,7/23/2019 08:00:51,7/23/2019 08:00:48,7/23/2019 08:00:01,7/23/2019 08:00:01,63.56,63.51,7/23/2019 08:00:54,7/23/2019 08:00:54,64.07,64.10,65.28,65.29,64.65,64.60,0.7460,0.7450,0.6760,0.6670,0.6810,0.6810,479,728,23JUL2019:08:07:54,7.5,7/23/2019 08:06:40,2.0,264,59.2000,5280,7/23/2019 08:05:23,5130,7/23/2019 08:00:01,5202,13.9,66.34,66.34,66.34,66.34,7/23/2019 08:13:07,7/23/2019 08:13:07,7/23/2019 08:13:07,7/23/2019 08:13:07,66.16,66.16,7/23/2019 08:13:25,7/23/2019 08:13:24,63.43,63.44,63.45,63.45,7/23/2019 08:00:01,7/23/2019 08:00:01,7/23/2019 08:00:01,7/23/2019 08:00:01,63.68,63.68,7/23/2019 08:01:15,7/23/2019 08:01:15,64.67,64.67,64.67,64.67,64.61,64.61,0.654,0.653,0.653,0.653,0.666,0.666
7/23/2019 08:30:00,15min,Peter Sinks,UCC,270,65.5,66.5,64.7,67.14,67.22,67.24,67.30,7/23/2019 08:19:54,7/23/2019 08:19:54,7/23/2019 08:17:03,7/23/2019 08:17:03,66.86,66.81,7/23/2019 08:29:49,7/23/2019 08:29:49,64.07,64.12,64.87,64.86,7/23/2019 08:27:59,7/23/2019 08:27:59,7/23/2019 08:28:01,7/23/2019 08:28:02,64.66,64.61,7/23/2019 08:15:03,7/23/2019 08:15:03,65.16,65.20,66.07,66.09,65.76,65.71,0.6140,0.6140,0.5480,0.5510,0.4120,0.4120,533,659,23JUL2019:08:17:35,8.3,7/23/2019 08:23:10,4.1,286,21.0400,5220,7/23/2019 08:15:01,5100,7/23/2019 08:24:03,5146,13.8,66.58,66.58,66.59,66.6,7/23/2019 08:29:57,7/23/2019 08:29:56,7/23/2019 08:29:56,7/23/2019 08:29:56,66.37,66.37,7/23/2019 08:20:20,7/23/2019 08:20:19,64.63,64.63,64.63,64.62,7/23/2019 08:28:08,7/23/2019 08:28:08,7/23/2019 08:28:08,7/23/2019 08:28:07,64.68,64.68,7/23/2019 08:15:05,7/23/2019 08:15:05,65.62,65.62,65.62,65.62,65.71,65.71,0.452,0.451,0.452,0.454,0.344,0.344
7/23/2019 08:45:00,15min,Peter Sinks,UCC,270,66.8,68.7,65.4,68.62,68.64,69.50,69.51,7/23/2019 08:43:51,7/23/2019 08:43:51,7/23/2019 08:43:56,7/23/2019 08:43:56,68.75,68.70,7/23/2019 08:43:59,7/23/2019 08:43:59,64.52,64.55,65.58,65.62,7/23/2019 08:30:28,7/23/2019 08:30:27,7/23/2019 08:31:44,7/23/2019 08:30:31,65.50,65.45,7/23/2019 08:30:29,7/23/2019 08:30:29,66.46,66.50,67.58,67.59,67.06,67.01,0.9480,0.9490,1.0700,1.0660,0.8320,0.8320,620,860,23JUL2019:08:40:54,5.9,7/23/2019 08:33:39,2.8,277,31.7300,5280,7/23/2019 08:32:52,5130,7/23/2019 08:30:02,5231,13.9,68.83,68.83,68.83,68.84,7/23/2019 08:44:00,7/23/2019 08:43:59,7/23/2019 08:43:59,7/23/2019 08:43:59,68.5,68.5,7/23/2019 08:44:17,7/23/2019 08:44:16,65.2,65.2,65.2,65.2,7/23/2019 08:31:48,7/23/2019 08:31:48,7/23/2019 08:31:48,7/23/2019 08:31:48,65.68,65.68,7/23/2019 08:32:02,7/23/2019 08:32:02,67.02,67.02,67.02,67.02,67.01,67.01,0.957,0.957,0.957,0.957,0.792,0.792
7/23/2019 09:00:00,15min,Peter Sinks,UCC,270,67.9,68.8,67.5,68.90,68.96,69.47,69.49,7/23/2019 08:45:38,7/23/2019 08:45:38,7/23/2019 08:46:53,7/23/2019 08:46:54,69.12,69.08,7/23/2019 08:45:46,7/23/2019 08:45:46,66.88,66.88,67.55,67.62,7/23/2019 08:46:00,7/23/2019 08:46:01,7/23/2019 08:50:23,7/23/2019 08:50:23,67.62,67.57,7/23/2019 08:49:35,7/23/2019 08:49:35,67.57,67.61,68.15,68.18,68.14,68.09,0.3780,0.3760,0.4170,0.4080,0.3060,0.3060,335,455,23JUL2019:08:45:20,5.3,7/23/2019 08:57:45,2.9,291,24.5400,5280,7/23/2019 08:45:47,5220,7/23/2019 08:45:01,5234,14.1,68.86,68.86,68.86,68.86,7/23/2019 08:47:03,7/23/2019 08:47:02,7/23/2019 08:47:02,7/23/2019 08:47:02,68.72,68.72,7/23/2019 08:47:24,7/23/2019 08:47:23,67.37,67.36,67.37,67.37,7/23/2019 08:53:56,7/23/2019 08:53:56,7/23/2019 08:53:55,7/23/2019 08:53:55,67.64,67.63,7/23/2019 08:54:14,7/23/2019 08:54:13,67.88,67.88,67.88,67.88,68.11,68.11,0.346,0.345,0.345,0.346,0.274,0.274
7/23/2019 09:15:00,15min,Peter Sinks,UCC,270,67.8,68.3,67.4,68.40,68.45,68.43,68.46,7/23/2019 09:10:51,7/23/2019 09:10:51,7/23/2019 09:10:52,7/23/2019 09:10:52,68.60,68.55,7/23/2019 09:01:09,7/23/2019 09:01:09,66.88,66.91,67.50,67.49,7/23/2019 09:06:17,7/23/2019 09:06:18,7/23/2019 09:06:12,7/23/2019 09:06:15,67.51,67.46,7/23/2019 09:14:32,7/23/2019 09:14:32,67.50,67.54,67.99,68.01,68.09,68.05,0.2870,0.2850,0.1940,0.1940,0.2140,0.2140,321,392,23JUL2019:09:10:09,5.3,7/23/2019 09:12:39,3.1,267,16.9600,5250,7/23/2019 09:00:04,5190,7/23/2019 09:04:03,5227,14.1,68.19,68.19,68.19,68.19,7/23/2019 09:01:08,7/23/2019 09:01:08,7/23/2019 09:01:07,7/23/2019 09:01:07,68.46,68.46,7/23/2019 09:01:14,7/23/2019 09:01:13,67.23,67.23,67.23,67.23,7/23/2019 09:06:21,7/23/2019 09:06:21,7/23/2019 09:06:21,7/23/2019 09:06:21,67.64,67.64,7/23/2019 09:06:32,7/23/2019 09:06:31,67.76,67.76,67.76,67.76,68.08,68.08,0.208,0.207,0.208,0.208,0.177,0.177
7/23/2019 09:30:00,15min,Peter Sinks,UCC,270,67.8,68.6,67.3,68.78,68.83,68.69,68.72,7/23/2019 09:27:37,7/23/2019 09:27:37,7/23/2019 09:27:56,7/23/2019 09:27:56,69.07,69.02,7/23/2019 09:27:37,7/23/2019 09:27:37,66.77,66.79,67.39,67.40,7/23/2019 09:20:59,7/23/2019 09:20:59,7/23/2019 09:21:03,7/23/2019 09:21:00,67.46,67.42,7/23/2019 09:19:51,7/23/2019 09:19:51,67.44,67.48,67.91,67.92,68.10,68.06,0.3570,0.3570,0.2550,0.2550,0.2760,0.2760,401,596,23JUL2019:09:28:05,6.6,7/23/2019 09:25:25,3.8,273,14.0400,5250,7/23/2019 09:15:05,5190,7/23/2019 09:16:03,5226,14.1,68.46,68.46,68.46,68.47,7/23/2019 09:27:45,7/23/2019 09:27:44,7/23/2019 09:27:44,7/23/2019 09:27:44,68.77,68.77,7/23/2019 09:28:02,7/23/2019 09:28:01,67.14,67.14,67.14,67.14,7/23/2019 09:21:12,7/23/2019 09:21:12,7/23/2019 09:21:12,7/23/2019 09:21:12,67.55,67.55,7/23/2019 09:21:19,7/23/2019 09:21:18,67.69,67.69,67.69,67.69,68.07,68.07,0.266,0.265,0.266,0.267,0.243,0.243
7/23/2019 09:45:00,15min,Peter Sinks,UCC,270,68.4,69.6,67.7,69.72,69.73,70.42,70.46,7/23/2019 09:36:16,7/23/2019 09:36:12,7/23/2019 09:44:14,7/23/2019 09:44:13,69.85,69.80,7/23/2019 09:44:54,7/23/2019 09:44:54,66.94,66.98,67.70,67.69,7/23/2019 09:31:07,7/23/2019 09:31:06,7/23/2019 09:30:19,7/23/2019 09:30:19,67.79,67.74,7/23/2019 09:31:06,7/23/2019 09:31:06,68.04,68.09,68.76,68.78,68.73,68.68,0.5840,0.5840,0.5950,0.6080,0.4420,0.4420,493,631,23JUL2019:09:36:25,6.1,7/23/2019 09:30:47,3.1,291,23.5100,5250,7/23/2019 09:30:05,5190,7/23/2019 09:31:03,5223,14.1,69.75,69.75,69.75,69.75,7/23/2019 09:44:24,7/23/2019 09:44:24,7/23/2019 09:44:23,7/23/2019 09:44:23,69.46,69.47,7/23/2019 09:45:00,7/23/2019 09:45:00,67.47,67.47,67.47,67.47,7/23/2019 09:31:09,7/23/2019 09:31:09,7/23/2019 09:31:09,7/23/2019 09:31:09,67.98,67.98,7/23/2019 09:31:33,7/23/2019 09:31:32,68.4,68.4,68.4,68.4,68.68,68.68,0.516,0.515,0.516,0.517,0.377,0.377
7/23/2019 10:00:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.6,71.54,71.60,71.57,71.58,7/23/2019 09:52:14,7/23/2019 09:52:14,7/23/2019 09:52:21,7/23/2019 09:52:20,71.52,71.47,7/23/2019 09:52:19,7/23/2019 09:52:19,67.71,67.81,68.73,68.74,7/23/2019 09:45:28,7/23/2019 09:45:26,7/23/2019 09:45:28,7/23/2019 09:45:32,68.72,68.67,7/23/2019 09:45:28,7/23/2019 09:45:28,69.35,69.40,70.19,70.23,70.07,70.02,0.6730,0.6720,0.4770,0.4730,0.5860,0.5860,511,923,23JUL2019:09:57:58,6.4,7/23/2019 09:55:21,2.8,293,23.4200,5250,7/23/2019 09:45:51,5190,7/23/2019 09:45:05,5215,14.1,71.25,71.24,71.25,71.26,7/23/2019 09:52:24,7/23/2019 09:52:24,7/23/2019 09:52:24,7/23/2019 09:52:23,71.25,71.25,7/23/2019 09:52:43,7/23/2019 09:52:42,68.33,68.33,68.33,68.32,7/23/2019 09:45:35,7/23/2019 09:45:35,7/23/2019 09:45:34,7/23/2019 09:45:34,68.91,68.91,7/23/2019 09:45:46,7/23/2019 09:45:45,69.79,69.79,69.79,69.79,70.03,70.03,0.521,0.52,0.521,0.521,0.556,0.556
7/23/2019 10:15:00,15min,Peter Sinks,UCC,270,71.0,72.5,69.9,73.29,73.40,73.22,73.18,7/23/2019 10:11:58,7/23/2019 10:11:57,7/23/2019 10:14:15,7/23/2019 10:14:15,73.20,73.16,7/23/2019 10:14:15,7/23/2019 10:14:15,69.07,69.11,69.76,69.81,7/23/2019 10:02:14,7/23/2019 10:02:14,7/23/2019 10:02:15,7/23/2019 10:02:15,70.02,69.98,7/23/2019 10:02:16,7/23/2019 10:02:16,70.61,70.67,71.32,71.32,71.40,71.36,0.8860,0.8900,0.7110,0.7030,0.6600,0.6610,778,1037,23JUL2019:10:15:00,8.8,7/23/2019 10:09:47,4.5,267,25.4100,5250,7/23/2019 10:06:41,5190,7/23/2019 10:00:02,5206,14.0,72.55,72.54,72.55,72.56,7/23/2019 10:14:18,7/23/2019 10:14:17,7/23/2019 10:14:17,7/23/2019 10:14:17,72.49,72.49,7/23/2019 10:14:27,7/23/2019 10:14:27,69.62,69.63,69.63,69.62,7/23/2019 10:02:22,7/23/2019 10:02:22,7/23/2019 10:02:22,7/23/2019 10:02:22,70.21,70.21,7/23/2019 10:02:25,7/23/2019 10:02:25,70.97,70.97,70.97,70.97,71.36,71.36,0.695,0.693,0.694,0.696,0.596,0.595
7/23/2019 10:30:00,15min,Peter Sinks,UCC,270,71.5,73.3,70.3,74.08,74.15,74.35,74.39,7/23/2019 10:24:53,7/23/2019 10:24:53,7/23/2019 10:26:22,7/23/2019 10:26:22,73.65,73.61,7/23/2019 10:24:53,7/23/2019 10:24:53,69.67,69.73,70.20,70.26,7/23/2019 10:17:35,7/23/2019 10:17:35,7/23/2019 10:17:38,7/23/2019 10:17:35,70.48,70.43,7/23/2019 10:17:40,7/23/2019 10:17:40,71.15,71.21,71.94,71.96,71.93,71.88,0.9110,0.9130,0.9600,0.9630,0.7420,0.7420,764,1084,23JUL2019:10:18:46,7.9,7/23/2019 10:16:30,4.2,278,32.2500,5250,7/23/2019 10:26:14,5160,7/23/2019 10:15:06,5198,14.0,73.37,73.37,73.38,73.38,7/23/2019 10:26:08,7/23/2019 10:26:07,7/23/2019 10:26:07,7/23/2019 10:26:07,73.15,73.15,7/23/2019 10:29:39,7/23/2019 10:29:38,70.07,70.07,70.07,70.07,7/23/2019 10:17:43,7/23/2019 10:17:43,7/23/2019 10:17:42,7/23/2019 10:17:42,70.6,70.6,7/23/2019 10:18:00,7/23/2019 10:18:00,71.56,71.56,71.56,71.57,71.89,71.9,0.844,0.843,0.844,0.845,0.691,0.691
7/23/2019 10:45:00,15min,Peter Sinks,UCC,270,72.9,75.0,71.4,76.01,76.13,75.68,75.67,7/23/2019 10:33:31,7/23/2019 10:33:31,7/23/2019 10:39:54,7/23/2019 10:39:55,75.32,75.28,7/23/2019 10:40:00,7/23/2019 10:40:00,70.30,70.37,71.51,71.53,7/23/2019 10:30:44,7/23/2019 10:30:44,7/23/2019 10:30:45,7/23/2019 10:30:44,71.54,71.49,7/23/2019 10:30:55,7/23/2019 10:30:55,72.50,72.57,73.67,73.68,73.25,73.20,1.0660,1.0670,0.9080,0.8990,0.8180,0.8190,769,1117,23JUL2019:10:36:31,7.0,7/23/2019 10:30:29,2.3,297,64.0400,5220,7/23/2019 10:30:07,5160,7/23/2019 10:36:03,5193,14.0,75.12,75.11,75.12,75.12,7/23/2019 10:40:02,7/23/2019 10:40:02,7/23/2019 10:40:02,7/23/2019 10:40:02,74.87,74.87,7/23/2019 10:40:11,7/23/2019 10:40:11,71.06,71.06,71.06,71.06,7/23/2019 10:30:54,7/23/2019 10:30:54,7/23/2019 10:30:54,7/23/2019 10:30:54,71.68,71.68,7/23/2019 10:31:14,7/23/2019 10:31:14,73.09,73.09,73.09,73.09,73.21,73.21,0.886,0.884,0.885,0.886,0.74,0.74
7/23/2019 11:00:00,15min,Peter Sinks,UCC,270,73.8,75.5,72.6,75.77,75.85,75.65,75.66,7/23/2019 10:56:47,7/23/2019 10:56:47,7/23/2019 10:56:50,7/23/2019 10:56:49,76.02,75.97,7/23/2019 10:56:54,7/23/2019 10:56:54,71.99,72.06,72.23,72.19,7/23/2019 10:52:34,7/23/2019 10:57:46,7/23/2019 10:52:36,7/23/2019 10:52:34,72.76,72.72,7/23/2019 10:52:34,7/23/2019 10:52:34,73.47,73.51,74.35,74.35,74.15,74.11,0.8030,0.8040,0.7180,0.7390,0.6510,0.6520,738,1179,23JUL2019:10:52:57,10.1,7/23/2019 10:57:11,4.2,20,50.9800,5250,7/23/2019 10:45:10,5160,7/23/2019 10:45:02,5186,13.9,75.36,75.35,75.36,75.37,7/23/2019 10:56:58,7/23/2019 10:56:58,7/23/2019 10:56:58,7/23/2019 10:56:58,75.63,75.63,7/23/2019 10:56:59,7/23/2019 10:56:58,72.27,72.27,72.27,72.27,7/23/2019 10:52:42,7/23/2019 10:52:42,7/23/2019 10:52:42,7/23/2019 10:52:41,72.99,72.99,7/23/2019 10:52:49,7/23/2019 10:52:48,73.91,73.91,73.91,73.91,74.1,74.1,0.629,0.629,0.63,0.631,0.584,0.584
7/23/2019 11:15:00,15min,Peter Sinks,UCC,270,74.6,76.7,72.9,77.30,77.45,77.31,77.29,7/23/2019 11:13:54,7/23/2019 11:13:54,7/23/2019 11:13:57,7/23/2019 11:13:57,77.16,77.12,7/23/2019 11:13:58,7/23/2019 11:13:58,72.14,72.16,72.72,72.65,7/23/2019 11:00:43,7/23/2019 11:00:43,7/23/2019 11:00:48,7/23/2019 11:00:49,72.92,72.88,7/23/2019 11:00:50,7/23/2019 11:00:50,74.21,74.24,74.80,74.79,74.92,74.88,0.9180,0.9340,0.8490,0.8580,0.7380,0.7390,930,1152,23JUL2019:11:14:41,12.3,7/23/2019 11:14:35,5.0,18,37.0400,5220,7/23/2019 11:01:13,5010,7/23/2019 11:14:02,5126,13.6,76.75,76.74,76.75,76.76,7/23/2019 11:14:05,7/23/2019 11:14:04,7/23/2019 11:14:04,7/23/2019 11:14:04,76.59,76.59,7/23/2019 11:14:07,7/23/2019 11:14:07,72.48,72.48,72.48,72.48,7/23/2019 11:00:53,7/23/2019 11:00:53,7/23/2019 11:00:53,7/23/2019 11:00:53,73.22,73.22,7/23/2019 11:01:06,7/23/2019 11:01:05,74.5,74.5,74.5,74.5,74.88,74.89,0.781,0.78,0.781,0.782,0.659,0.659
7/23/2019 11:30:00,15min,Peter Sinks,UCC,270,75.5,78.7,74.0,79.53,79.62,78.87,78.85,7/23/2019 11:16:43,7/23/2019 11:16:43,7/23/2019 11:16:53,7/23/2019 11:16:53,78.98,78.94,7/23/2019 11:16:53,7/23/2019 11:16:53,73.28,73.16,73.86,73.78,7/23/2019 11:26:42,7/23/2019 11:26:42,7/23/2019 11:26:42,7/23/2019 11:26:42,74.29,74.24,7/23/2019 11:26:44,7/23/2019 11:26:44,75.14,75.15,75.83,75.81,75.82,75.77,1.0670,1.0810,1.0150,1.0260,0.9280,0.9280,761,1307,23JUL2019:11:27:37,12.3,7/23/2019 11:16:04,6.5,19,21.3800,5070,7/23/2019 11:15:04,5010,7/23/2019 11:15:55,5046,13.5,78.68,78.66,78.68,78.69,7/23/2019 11:16:55,7/23/2019 11:16:55,7/23/2019 11:16:55,7/23/2019 11:16:55,78.69,78.7,7/23/2019 11:17:12,7/23/2019 11:17:11,73.66,73.66,73.66,73.66,7/23/2019 11:26:47,7/23/2019 11:26:47,7/23/2019 11:26:47,7/23/2019 11:26:46,74.39,74.39,7/23/2019 11:27:08,7/23/2019 11:27:08,75.49,75.49,75.49,75.49,75.8,75.8,0.959,0.958,0.959,0.96,0.857,0.858
7/23/2019 11:45:00,15min,Peter Sinks,UCC,270,75.4,77.1,74.3,77.29,77.32,77.38,77.37,7/23/2019 11:37:08,7/23/2019 11:37:08,7/23/2019 11:37:09,7/23/2019 11:37:09,77.47,77.42,7/23/2019 11:40:05,7/23/2019 11:40:05,73.27,73.29,74.38,74.37,7/23/2019 11:38:38,7/23/2019 11:38:38,7/23/2019 11:32:14,7/23/2019 11:32:14,74.14,74.09,7/23/2019 11:38:39,7/23/2019 11:38:39,75.08,75.10,75.84,75.83,75.78,75.74,0.8220,0.8380,0.6250,0.6250,0.6280,0.6280,916,1254,23JUL2019:11:31:26,11.2,7/23/2019 11:32:13,6.3,11,27.3800,5070,7/23/2019 11:30:01,5010,7/23/2019 11:32:02,5043,13.5,77.03,77.03,77.04,77.05,7/23/2019 11:37:10,7/23/2019 11:37:10,7/23/2019 11:37:10,7/23/2019 11:37:10,77.11,77.11,7/23/2019 11:40:15,7/23/2019 11:40:15,74.14,74.14,74.14,74.14,7/23/2019 11:39:01,7/23/2019 11:39:01,7/23/2019 11:39:01,7/23/2019 11:39:01,74.36,74.36,7/23/2019 11:39:00,7/23/2019 11:39:00,75.46,75.46,75.46,75.46,75.76,75.76,0.603,0.602,0.603,0.605,0.552,0.552
7/23/2019 12:00:00,15min,Peter Sinks,UCC,270,75.3,76.9,74.2,77.29,77.32,77.19,77.18,7/23/2019 11:52:18,7/23/2019 11:52:18,7/23/2019 11:52:18,7/23/2019 11:52:18,77.47,77.42,7/23/2019 11:52:18,7/23/2019 11:52:18,73.33,73.29,73.83,73.79,7/23/2019 11:55:52,7/23/2019 11:55:54,7/23/2019 11:54:16,7/23/2019 11:54:16,74.44,74.39,7/23/2019 11:55:54,7/23/2019 11:55:54,74.95,74.97,75.38,75.37,75.63,75.58,0.7370,0.7470,0.6930,0.6910,0.6310,0.6310,676,1042,23JUL2019:11:59:47,14.5,7/23/2019 11:52:39,7.6,18,22.4800,5070,7/23/2019 11:45:09,5010,7/23/2019 11:45:23,5038,13.4,76.89,76.89,76.89,76.9,7/23/2019 11:52:21,7/23/2019 11:52:21,7/23/2019 11:52:21,7/23/2019 11:52:20,76.94,76.94,7/23/2019 11:53:01,7/23/2019 11:53:00,73.8,73.81,73.8,73.79,7/23/2019 11:56:03,7/23/2019 11:56:02,7/23/2019 11:56:02,7/23/2019 11:56:02,74.61,74.61,7/23/2019 11:56:15,7/23/2019 11:56:15,75.17,75.17,75.17,75.17,75.61,75.61,0.647,0.646,0.647,0.648,0.588,0.588
7/23/2019 12:15:00,15min,Peter Sinks,UCC,270,75.9,77.6,74.3,78.31,78.43,77.85,77.84,7/23/2019 12:11:13,7/23/2019 12:11:13,7/23/2019 12:11:31,7/23/2019 12:11:31,78.22,78.18,7/23/2019 12:11:31,7/23/2019 12:11:31,73.54,73.53,74.28,74.20,7/23/2019 12:00:16,7/23/2019 12:00:17,7/23/2019 12:00:17,7/23/2019 12:00:18,74.37,74.32,7/23/2019 12:00:24,7/23/2019 12:00:24,75.55,75.57,75.99,75.96,76.23,76.19,0.8900,0.8980,0.6970,0.7070,0.7090,0.7100,977,1061,23JUL2019:12:05:15,13.6,7/23/2019 12:04:36,8.0,22,16.9600,5070,7/23/2019 12:01:50,5010,7/23/2019 12:00:02,5034,13.4,77.37,77.37,77.37,77.37,7/23/2019 12:11:33,7/23/2019 12:11:33,7/23/2019 12:11:33,7/23/2019 12:11:32,77.79,77.79,7/23/2019 12:11:36,7/23/2019 12:11:35,73.99,73.99,73.99,73.99,7/23/2019 12:00:25,7/23/2019 12:00:25,7/23/2019 12:00:25,7/23/2019 12:00:24,74.7,74.7,7/23/2019 12:00:43,7/23/2019 12:00:42,75.76,75.76,75.76,75.76,76.2,76.2,0.692,0.69,0.692,0.693,0.644,0.644
7/23/2019 12:30:00,15min,Peter Sinks,UCC,270,76.5,79.0,75.1,79.97,80.00,79.37,79.30,7/23/2019 12:27:40,7/23/2019 12:27:40,7/23/2019 12:27:40,7/23/2019 12:27:40,79.43,79.39,7/23/2019 12:27:50,7/23/2019 12:27:50,74.17,74.24,75.13,75.12,7/23/2019 12:29:25,7/23/2019 12:29:13,7/23/2019 12:16:48,7/23/2019 12:15:01,75.05,75.00,7/23/2019 12:29:25,7/23/2019 12:29:25,76.19,76.21,76.88,76.88,76.89,76.84,1.0980,1.1100,0.8520,0.8380,0.9150,0.9160,1048,1178,23JUL2019:12:21:03,14.5,7/23/2019 12:24:17,6.7,2,25.9700,5070,7/23/2019 12:15:15,4980,7/23/2019 12:23:42,5035,13.4,79.05,79.04,79.05,79.06,7/23/2019 12:27:50,7/23/2019 12:27:50,7/23/2019 12:27:50,7/23/2019 12:27:49,79.02,79.03,7/23/2019 12:28:01,7/23/2019 12:28:01,75.05,75.06,75.05,75.05,7/23/2019 12:29:37,7/23/2019 12:29:37,7/23/2019 12:29:36,7/23/2019 12:29:36,75.18,75.18,7/23/2019 12:29:42,7/23/2019 12:29:42,76.53,76.53,76.53,76.53,76.87,76.87,0.877,0.876,0.876,0.877,0.85,0.85
7/23/2019 12:45:00,15min,Peter Sinks,UCC,270,76.9,78.7,75.5,79.19,79.22,78.75,78.73,7/23/2019 12:37:31,7/23/2019 12:37:31,7/23/2019 12:36:54,7/23/2019 12:36:54,79.13,79.09,7/23/2019 12:36:54,7/23/2019 12:36:54,74.50,74.58,75.50,75.60,7/23/2019 12:31:41,7/23/2019 12:31:11,7/23/2019 12:31:05,7/23/2019 12:31:05,75.65,75.61,7/23/2019 12:31:41,7/23/2019 12:31:41,76.53,76.56,77.02,77.03,77.22,77.18,0.9590,0.9740,0.7480,0.7410,0.7770,0.7780,1000,1134,23JUL2019:12:33:02,13.4,7/23/2019 12:36:31,6.7,353,31.1900,5070,7/23/2019 12:30:06,4980,7/23/2019 12:39:41,5031,13.4,78.44,78.45,78.45,78.44,7/23/2019 12:37:00,7/23/2019 12:37:00,7/23/2019 12:37:00,7/23/2019 12:37:00,78.88,78.88,7/23/2019 12:37:09,7/23/2019 12:37:08,75.28,75.27,75.28,75.28,7/23/2019 12:31:16,7/23/2019 12:31:16,7/23/2019 12:31:16,7/23/2019 12:31:16,75.64,75.67,7/23/2019 12:30:01,7/23/2019 12:30:01,76.77,76.78,76.78,76.78,77.17,77.17,0.743,0.742,0.743,0.744,0.724,0.723
7/23/2019 13:00:00,15min,Peter Sinks,UCC,270,77.0,78.6,75.6,79.41,79.50,78.80,78.84,7/23/2019 12:45:03,7/23/2019 12:45:03,7/23/2019 12:58:38,7/23/2019 12:58:38,79.15,79.11,7/23/2019 12:59:07,7/23/2019 12:59:07,74.67,74.66,75.24,75.17,7/23/2019 12:55:48,7/23/2019 12:45:59,7/23/2019 12:54:28,7/23/2019 12:54:29,75.66,75.62,7/23/2019 12:55:14,7/23/2019 12:55:14,76.63,76.67,77.19,77.20,77.36,77.31,0.9670,0.9830,0.7560,0.7620,0.7730,0.7740,989,1088,23JUL2019:12:49:42,13.8,7/23/2019 12:50:33,5.7,355,35.2300,5070,7/23/2019 12:56:13,4980,7/23/2019 12:45:38,5021,13.5,78.43,78.43,78.43,78.44,7/23/2019 12:59:09,7/23/2019 12:59:08,7/23/2019 12:59:08,7/23/2019 12:59:08,78.73,78.73,7/23/2019 12:59:13,7/23/2019 12:59:13,75.34,75.34,75.34,75.34,7/23/2019 12:54:52,7/23/2019 12:54:52,7/23/2019 12:54:51,7/23/2019 12:54:51,75.81,75.81,7/23/2019 12:55:30,7/23/2019 12:55:29,76.93,76.93,76.93,76.93,77.34,77.34,0.765,0.764,0.765,0.766,0.694,0.694
7/23/2019 13:15:00,15min,Peter Sinks,UCC,270,77.8,79.7,76.0,80.10,80.20,79.95,79.98,7/23/2019 13:00:17,7/23/2019 13:10:16,7/23/2019 13:14:25,7/23/2019 13:14:25,80.20,80.20,7/23/2019 13:14:25,7/23/2019 13:14:25,75.04,75.14,76.08,76.18,7/23/2019 13:07:52,7/23/2019 13:07:50,7/23/2019 13:07:55,7/23/2019 13:07:55,75.98,75.94,7/23/2019 13:07:56,7/23/2019 13:07:56,77.45,77.50,77.85,77.85,78.18,78.13,1.1260,1.1300,0.7690,0.7670,0.9230,0.9240,990,1105,23JUL2019:13:08:07,16.7,7/23/2019 13:14:39,7.1,14,38.9600,5070,7/23/2019 13:08:42,4980,7/23/2019 13:01:03,5018,13.5,79.58,79.58,79.59,79.59,7/23/2019 13:14:27,7/23/2019 13:14:26,7/23/2019 13:14:26,7/23/2019 13:14:26,79.74,79.74,7/23/2019 13:14:38,7/23/2019 13:14:38,75.72,75.73,75.73,75.72,7/23/2019 13:07:59,7/23/2019 13:07:59,7/23/2019 13:07:59,7/23/2019 13:07:58,76.23,76.23,7/23/2019 13:08:16,7/23/2019 13:08:15,77.67,77.67,77.67,77.67,78.15,78.15,0.842,0.841,0.842,0.843,0.851,0.851
7/23/2019 13:30:00,15min,Peter Sinks,UCC,270,78.5,80.2,77.1,80.90,81.00,80.30,80.40,7/23/2019 13:24:41,7/23/2019 13:27:14,7/23/2019 13:24:41,7/23/2019 13:24:41,80.90,80.80,7/23/2019 13:24:41,7/23/2019 13:24:41,76.18,76.11,76.75,76.71,7/23/2019 13:16:48,7/23/2019 13:16:48,7/23/2019 13:15:01,7/23/2019 13:15:01,77.52,77.48,7/23/2019 13:15:01,7/23/2019 13:15:01,78.12,78.16,78.44,78.45,78.89,78.85,0.9400,0.9530,0.7230,0.7200,0.6960,0.6960,991,1005,23JUL2019:13:16:25,15.6,7/23/2019 13:27:17,8.3,355,31.0900,5040,7/23/2019 13:15:09,4980,7/23/2019 13:15:04,5011,13.3,80.2,80.2,80.2,80.2,7/23/2019 13:24:44,7/23/2019 13:24:43,7/23/2019 13:24:43,7/23/2019 13:24:43,80.2,80.2,7/23/2019 13:24:57,7/23/2019 13:24:56,76.54,76.54,76.54,76.54,7/23/2019 13:15:05,7/23/2019 13:15:04,7/23/2019 13:15:04,7/23/2019 13:15:04,77.7,77.7,7/23/2019 13:15:21,7/23/2019 13:15:20,78.29,78.29,78.29,78.29,78.88,78.88,0.714,0.712,0.714,0.716,0.594,0.594
7/23/2019 13:45:00,15min,Peter Sinks,UCC,270,78.1,79.7,77.0,80.30,80.30,79.88,79.93,7/23/2019 13:34:09,7/23/2019 13:40:28,7/23/2019 13:34:09,7/23/2019 13:34:09,80.50,80.40,7/23/2019 13:40:28,7/23/2019 13:40:28,75.66,75.68,76.22,76.30,7/23/2019 13:30:10,7/23/2019 13:30:10,7/23/2019 13:38:05,7/23/2019 13:38:04,77.11,77.07,7/23/2019 13:31:33,7/23/2019 13:31:33,77.72,77.77,77.94,77.95,78.54,78.50,0.9490,0.9610,0.7330,0.7220,0.6930,0.6930,969,987,23JUL2019:13:31:35,20.0,7/23/2019 13:44:00,7.9,348,37.5400,5070,7/23/2019 13:44:00,4950,7/23/2019 13:43:59,5008,13.4,79.48,79.48,79.48,79.48,7/23/2019 13:40:33,7/23/2019 13:40:33,7/23/2019 13:40:33,7/23/2019 13:40:33,79.92,79.92,7/23/2019 13:40:48,7/23/2019 13:40:47,76.55,76.56,76.55,76.55,7/23/2019 13:31:40,7/23/2019 13:31:39,7/23/2019 13:31:39,7/23/2019 13:31:39,77.49,77.49,7/23/2019 13:31:55,7/23/2019 13:31:54,77.84,77.84,77.84,77.84,78.52,78.52,0.703,0.701,0.703,0.704,0.6,0.6
7/23/2019 14:00:00,15min,Peter Sinks,UCC,270,78.4,80.6,77.1,81.10,81.20,80.50,80.60,7/23/2019 13:53:26,7/23/2019 13:53:26,7/23/2019 13:53:27,7/23/2019 13:53:27,81.10,81.00,7/23/2019 13:53:26,7/23/2019 13:53:26,75.74,75.74,76.31,76.41,7/23/2019 13:47:42,7/23/2019 13:47:41,7/23/2019 13:47:42,7/23/2019 13:47:42,77.29,77.25,7/23/2019 13:49:20,7/23/2019 13:49:20,77.97,78.02,78.21,78.21,78.79,78.74,1.0310,1.0310,0.9150,0.9110,0.8210,0.8220,942,955,23JUL2019:13:45:06,16.2,7/23/2019 13:54:51,6.9,3,40.9200,5070,7/23/2019 13:46:24,4980,7/23/2019 13:45:02,5008,13.4,80.4,80.4,80.4,80.4,7/23/2019 13:53:38,7/23/2019 13:53:39,7/23/2019 13:53:39,7/23/2019 13:53:37,80.8,80.8,7/23/2019 13:53:44,7/23/2019 13:53:43,76.6,76.6,76.59,76.59,7/23/2019 13:47:52,7/23/2019 13:47:52,7/23/2019 13:47:52,7/23/2019 13:47:52,77.62,77.62,7/23/2019 13:49:28,7/23/2019 13:49:27,78.09,78.09,78.09,78.09,78.73,78.73,0.863,0.861,0.863,0.864,0.746,0.747
7/23/2019 14:15:00,15min,Peter Sinks,UCC,270,78.0,79.5,76.6,79.90,79.98,79.48,79.53,7/23/2019 14:01:37,7/23/2019 14:01:37,7/23/2019 14:01:37,7/23/2019 14:01:37,80.00,80.00,7/23/2019 14:01:37,7/23/2019 14:01:37,75.78,75.85,75.91,75.87,7/23/2019 14:07:35,7/23/2019 14:07:35,7/23/2019 14:11:42,7/23/2019 14:11:42,77.03,76.98,7/23/2019 14:11:52,7/23/2019 14:11:52,77.60,77.65,77.94,77.93,78.47,78.43,0.8340,0.8270,0.7300,0.7350,0.6600,0.6610,923,939,23JUL2019:14:02:38,17.8,7/23/2019 14:06:02,7.6,22,41.0000,5070,7/23/2019 14:12:10,4950,7/23/2019 14:06:08,5006,13.4,79.19,79.19,79.19,79.2,7/23/2019 14:00:39,7/23/2019 14:00:39,7/23/2019 14:00:38,7/23/2019 14:00:38,79.9,79.89,7/23/2019 14:00:01,7/23/2019 14:00:01,76.09,76.09,76.09,76.09,7/23/2019 14:12:03,7/23/2019 14:12:03,7/23/2019 14:12:02,7/23/2019 14:12:02,77.16,77.16,7/23/2019 14:12:09,7/23/2019 14:12:08,77.8,77.8,77.8,77.8,78.49,78.49,0.692,0.691,0.692,0.693,0.613,0.612
7/23/2019 14:30:00,15min,Peter Sinks,UCC,270,77.9,79.5,76.7,79.98,80.10,79.65,79.64,7/23/2019 14:29:10,7/23/2019 14:29:10,7/23/2019 14:29:19,7/23/2019 14:29:19,80.10,80.00,7/23/2019 14:29:17,7/23/2019 14:29:17,75.49,75.38,76.60,76.63,7/23/2019 14:23:32,7/23/2019 14:23:32,7/23/2019 14:17:28,7/23/2019 14:17:28,76.73,76.69,7/23/2019 14:23:38,7/23/2019 14:23:38,77.44,77.46,77.91,77.92,78.27,78.23,0.8400,0.8530,0.5630,0.5590,0.6200,0.6200,899,918,23JUL2019:14:15:27,16.7,7/23/2019 14:24:15,8.4,357,25.3000,5040,7/23/2019 14:15:07,4950,7/23/2019 14:24:46,5007,13.4,79.45,79.44,79.45,79.47,7/23/2019 14:29:21,7/23/2019 14:29:21,7/23/2019 14:29:20,7/23/2019 14:29:20,79.64,79.64,7/23/2019 14:29:39,7/23/2019 14:29:39,76.49,76.49,76.49,76.49,7/23/2019 14:23:43,7/23/2019 14:23:43,7/23/2019 14:23:43,7/23/2019 14:23:43,76.93,76.93,7/23/2019 14:24:01,7/23/2019 14:24:00,77.68,77.68,77.68,77.68,78.22,78.22,0.589,0.587,0.588,0.59,0.53,0.53
7/23/2019 14:45:00,15min,Peter Sinks,UCC,270,77.8,78.9,76.9,79.37,79.39,78.97,78.96,7/23/2019 14:35:17,7/23/2019 14:35:17,7/23/2019 14:33:08,7/23/2019 14:33:08,79.45,79.41,7/23/2019 14:37:30,7/23/2019 14:37:30,75.77,75.70,76.63,76.69,7/23/2019 14:39:56,7/23/2019 14:39:56,7/23/2019 14:34:47,7/23/2019 14:34:47,76.95,76.91,7/23/2019 14:39:55,7/23/2019 14:39:55,77.42,77.43,77.89,77.89,78.24,78.20,0.7390,0.7530,0.5160,0.5090,0.5240,0.5240,868,891,23JUL2019:14:31:35,16.0,7/23/2019 14:34:36,9.0,353,19.4800,5040,7/23/2019 14:30:10,4980,7/23/2019 14:30:03,5006,13.4,78.7,78.7,78.7,78.7,7/23/2019 14:37:32,7/23/2019 14:37:32,7/23/2019 14:37:32,7/23/2019 14:37:31,79.14,79.14,7/23/2019 14:37:41,7/23/2019 14:37:40,76.55,76.55,76.55,76.55,7/23/2019 14:39:59,7/23/2019 14:39:58,7/23/2019 14:39:58,7/23/2019 14:39:58,77.25,77.25,7/23/2019 14:40:16,7/23/2019 14:40:15,77.65,77.65,77.65,77.65,78.23,78.23,0.522,0.52,0.522,0.523,0.433,0.433
7/23/2019 15:00:00,15min,Peter Sinks,UCC,270,78.0,79.8,76.9,80.00,80.10,79.93,79.92,7/23/2019 14:59:33,7/23/2019 14:59:32,7/23/2019 14:58:04,7/23/2019 14:58:04,80.40,80.30,7/23/2019 14:58:04,7/23/2019 14:58:04,75.71,75.63,76.97,76.96,7/23/2019 14:49:26,7/23/2019 14:49:25,7/23/2019 14:46:52,7/23/2019 14:46:52,77.03,76.98,7/23/2019 14:49:40,7/23/2019 14:49:40,77.63,77.63,78.25,78.25,78.42,78.38,0.8990,0.9190,0.5710,0.5740,0.7370,0.7370,799,889,23JUL2019:14:54:49,14.7,7/23/2019 14:47:01,8.8,358,18.8500,5040,7/23/2019 14:45:01,4980,7/23/2019 14:45:03,5006,13.4,79.62,79.62,79.62,79.62,7/23/2019 14:59:43,7/23/2019 14:59:42,7/23/2019 14:59:42,7/23/2019 14:59:42,80,80,7/23/2019 14:58:14,7/23/2019 14:58:13,76.63,76.63,76.63,76.62,7/23/2019 14:49:34,7/23/2019 14:49:34,7/23/2019 14:49:33,7/23/2019 14:49:33,77.18,77.18,7/23/2019 14:52:58,7/23/2019 14:52:57,77.94,77.94,77.94,77.94,78.38,78.38,0.652,0.65,0.652,0.653,0.658,0.658
7/23/2019 15:15:00,15min,Peter Sinks,UCC,270,78.1,79.8,76.9,80.30,80.40,79.93,79.92,7/23/2019 15:12:54,7/23/2019 15:12:54,7/23/2019 15:12:54,7/23/2019 15:12:54,80.30,80.30,7/23/2019 15:12:54,7/23/2019 15:12:54,75.83,75.79,77.30,77.29,7/23/2019 15:00:45,7/23/2019 15:00:45,7/23/2019 15:01:09,7/23/2019 15:07:44,76.87,76.83,7/23/2019 15:00:50,7/23/2019 15:00:50,77.67,77.68,78.36,78.36,78.49,78.44,0.7760,0.7980,0.5210,0.5190,0.6540,0.6540,736,817,23JUL2019:15:12:23,12.9,7/23/2019 15:02:37,7.0,356,23.4200,5040,7/23/2019 15:01:11,4980,7/23/2019 15:00:01,5010,13.4,79.71,79.71,79.71,79.72,7/23/2019 15:13:01,7/23/2019 15:13:00,7/23/2019 15:13:00,7/23/2019 15:13:00,79.97,79.97,7/23/2019 15:13:09,7/23/2019 15:13:09,76.73,76.73,76.73,76.73,7/23/2019 15:00:56,7/23/2019 15:00:55,7/23/2019 15:00:55,7/23/2019 15:00:55,76.98,76.98,7/23/2019 15:01:12,7/23/2019 15:01:11,78.02,78.02,78.02,78.02,78.47,78.47,0.57,0.569,0.57,0.571,0.61,0.61
7/23/2019 15:30:00,15min,Peter Sinks,UCC,270,78.3,79.8,77.1,80.20,80.30,79.94,79.97,7/23/2019 15:22:20,7/23/2019 15:22:20,7/23/2019 15:23:26,7/23/2019 15:23:27,80.20,80.20,7/23/2019 15:19:17,7/23/2019 15:19:17,76.09,76.09,76.70,76.77,7/23/2019 15:15:34,7/23/2019 15:28:39,7/23/2019 15:28:40,7/23/2019 15:28:40,77.33,77.28,7/23/2019 15:29:09,7/23/2019 15:29:09,77.86,77.88,78.46,78.48,78.68,78.64,0.8240,0.8280,0.7290,0.7170,0.6750,0.6760,738,791,23JUL2019:15:22:58,14.7,7/23/2019 15:19:36,7.3,1,27.9600,5040,7/23/2019 15:15:30,4950,7/23/2019 15:27:18,5004,13.4,79.64,79.64,79.64,79.64,7/23/2019 15:19:22,7/23/2019 15:19:22,7/23/2019 15:19:22,7/23/2019 15:19:22,79.96,79.97,7/23/2019 15:25:42,7/23/2019 15:25:42,76.65,76.65,76.65,76.64,7/23/2019 15:28:50,7/23/2019 15:28:50,7/23/2019 15:28:49,7/23/2019 15:28:49,77.55,77.55,7/23/2019 15:29:16,7/23/2019 15:29:13,78.17,78.17,78.17,78.17,78.66,78.66,0.702,0.701,0.702,0.703,0.617,0.617
7/23/2019 15:45:00,15min,Peter Sinks,UCC,270,78.1,79.5,77.2,79.98,80.10,79.99,80.00,7/23/2019 15:38:08,7/23/2019 15:38:08,7/23/2019 15:38:09,7/23/2019 15:38:09,80.10,80.10,7/23/2019 15:38:09,7/23/2019 15:38:09,76.03,76.00,77.19,77.12,7/23/2019 15:40:13,7/23/2019 15:40:13,7/23/2019 15:34:44,7/23/2019 15:34:22,77.29,77.25,7/23/2019 15:43:33,7/23/2019 15:43:33,77.72,77.76,78.64,78.63,78.53,78.49,0.7520,0.7430,0.6530,0.6580,0.6170,0.6180,713,776,23JUL2019:15:32:25,14.9,7/23/2019 15:42:15,6.3,6,49.4600,5040,7/23/2019 15:30:53,4950,7/23/2019 15:30:31,5002,13.3,79.52,79.51,79.53,79.54,7/23/2019 15:38:13,7/23/2019 15:38:13,7/23/2019 15:38:13,7/23/2019 15:38:13,79.52,79.52,7/23/2019 15:38:20,7/23/2019 15:38:19,77.02,77.03,77.02,77.02,7/23/2019 15:43:44,7/23/2019 15:43:44,7/23/2019 15:43:43,7/23/2019 15:43:43,77.34,77.34,7/23/2019 15:43:42,7/23/2019 15:43:42,78.18,78.18,78.18,78.18,78.51,78.51,0.593,0.592,0.593,0.595,0.566,0.566
7/23/2019 16:00:00,15min,Peter Sinks,UCC,270,77.5,78.8,76.4,79.47,79.51,79.03,79.01,7/23/2019 15:47:00,7/23/2019 15:47:00,7/23/2019 15:58:24,7/23/2019 15:58:24,79.41,79.37,7/23/2019 15:47:01,7/23/2019 15:47:01,75.63,75.68,76.20,76.19,7/23/2019 15:52:40,7/23/2019 15:52:34,7/23/2019 15:52:42,7/23/2019 15:52:43,76.69,76.64,7/23/2019 15:52:43,7/23/2019 15:52:43,77.10,77.14,77.79,77.79,77.87,77.83,0.6240,0.6190,0.6480,0.6470,0.4880,0.4880,620,728,23JUL2019:15:46:24,15.3,7/23/2019 15:59:14,5.6,2,54.4000,5040,7/23/2019 15:45:53,4950,7/23/2019 15:51:59,5003,13.4,78.7,78.69,78.7,78.71,7/23/2019 15:47:07,7/23/2019 15:47:06,7/23/2019 15:47:06,7/23/2019 15:47:06,78.9,78.9,7/23/2019 15:47:22,7/23/2019 15:47:21,76.01,76.01,76.01,76,7/23/2019 15:52:46,7/23/2019 15:52:45,7/23/2019 15:52:45,7/23/2019 15:52:45,76.72,76.72,7/23/2019 15:53:09,7/23/2019 15:53:08,77.47,77.47,77.47,77.46,77.86,77.86,0.542,0.541,0.541,0.542,0.44,0.44
7/23/2019 16:15:00,15min,Peter Sinks,UCC,270,76.8,77.9,76.2,77.69,77.70,78.32,78.28,7/23/2019 16:00:10,7/23/2019 16:04:04,7/23/2019 16:08:24,7/23/2019 16:08:12,78.19,78.14,7/23/2019 16:00:08,7/23/2019 16:00:08,75.18,75.20,76.64,76.68,7/23/2019 16:12:35,7/23/2019 16:10:26,7/23/2019 16:03:02,7/23/2019 16:03:02,76.06,76.01,7/23/2019 16:10:33,7/23/2019 16:10:33,76.47,76.49,77.43,77.42,77.23,77.19,0.5910,0.5980,0.4060,0.3950,0.5270,0.5270,558,669,23JUL2019:16:12:37,13.2,7/23/2019 16:04:48,6.2,2,33.1700,5040,7/23/2019 16:01:26,4980,7/23/2019 16:00:03,5003,13.4,77.8,77.8,77.8,77.8,7/23/2019 16:08:16,7/23/2019 16:08:16,7/23/2019 16:08:15,7/23/2019 16:08:15,77.97,77.97,7/23/2019 16:08:25,7/23/2019 16:08:25,76.15,76.15,76.15,76.14,7/23/2019 16:12:59,7/23/2019 16:12:58,7/23/2019 16:12:58,7/23/2019 16:12:58,76.22,76.21,7/23/2019 16:13:10,7/23/2019 16:13:10,76.96,76.96,76.96,76.96,77.22,77.22,0.389,0.388,0.389,0.39,0.496,0.496
7/23/2019 16:30:00,15min,Peter Sinks,UCC,270,76.9,78.3,75.7,78.51,78.54,78.76,78.79,7/23/2019 16:16:11,7/23/2019 16:16:11,7/23/2019 16:16:15,7/23/2019 16:16:15,78.77,78.73,7/23/2019 16:16:14,7/23/2019 16:16:14,74.97,75.04,75.56,75.55,7/23/2019 16:21:59,7/23/2019 16:21:59,7/23/2019 16:20:00,7/23/2019 16:20:00,75.88,75.83,7/23/2019 16:22:06,7/23/2019 16:22:06,76.49,76.54,77.21,77.19,77.22,77.18,0.6820,0.6750,0.7970,0.7960,0.5720,0.5720,579,633,23JUL2019:16:15:01,14.2,7/23/2019 16:17:16,5.2,27,67.3500,5040,7/23/2019 16:15:17,4980,7/23/2019 16:15:07,5002,13.3,78.27,78.27,78.27,78.28,7/23/2019 16:16:21,7/23/2019 16:16:20,7/23/2019 16:16:20,7/23/2019 16:16:20,78.41,78.41,7/23/2019 16:16:26,7/23/2019 16:16:26,75.48,75.48,75.48,75.48,7/23/2019 16:22:06,7/23/2019 16:22:05,7/23/2019 16:22:05,7/23/2019 16:22:05,75.95,75.95,7/23/2019 16:22:18,7/23/2019 16:22:18,76.85,76.85,76.85,76.85,77.2,77.2,0.656,0.655,0.656,0.657,0.537,0.537
7/23/2019 16:45:00,15min,Peter Sinks,UCC,270,77.1,78.4,76.1,78.21,78.26,78.92,78.90,7/23/2019 16:37:55,7/23/2019 16:37:55,7/23/2019 16:39:08,7/23/2019 16:39:08,78.72,78.68,7/23/2019 16:37:54,7/23/2019 16:37:54,75.50,75.48,76.00,75.98,7/23/2019 16:35:01,7/23/2019 16:35:01,7/23/2019 16:34:51,7/23/2019 16:34:50,76.31,76.26,7/23/2019 16:35:01,7/23/2019 16:35:01,76.72,76.77,77.51,77.49,77.42,77.37,0.6430,0.6370,0.6850,0.7030,0.5690,0.5690,538,589,23JUL2019:16:30:03,13.2,7/23/2019 16:34:29,5.3,31,78.0400,5040,7/23/2019 16:30:40,4980,7/23/2019 16:30:02,5003,13.3,78.26,78.26,78.26,78.26,7/23/2019 16:39:13,7/23/2019 16:39:13,7/23/2019 16:39:12,7/23/2019 16:39:12,78.51,78.51,7/23/2019 16:38:06,7/23/2019 16:38:05,75.91,75.91,75.91,75.91,7/23/2019 16:35:03,7/23/2019 16:35:02,7/23/2019 16:35:02,7/23/2019 16:35:02,76.34,76.34,7/23/2019 16:35:18,7/23/2019 16:35:18,77.12,77.12,77.12,77.12,77.39,77.39,0.579,0.579,0.579,0.58,0.531,0.531
7/23/2019 17:00:00,15min,Peter Sinks,UCC,270,76.9,78.1,76.4,77.96,78.04,79.37,79.36,7/23/2019 16:59:40,7/23/2019 16:59:40,7/23/2019 16:58:47,7/23/2019 16:58:47,78.17,78.13,7/23/2019 16:59:46,7/23/2019 16:59:46,75.45,75.52,76.48,76.53,7/23/2019 16:52:44,7/23/2019 16:51:04,7/23/2019 16:54:07,7/23/2019 16:54:06,76.43,76.39,7/23/2019 16:52:55,7/23/2019 16:52:55,76.58,76.63,77.79,77.76,77.25,77.21,0.4860,0.4930,0.6420,0.6470,0.3880,0.3890,512,537,23JUL2019:16:45:09,11.6,7/23/2019 16:50:54,3.8,28,47.7900,5070,7/23/2019 16:52:28,4980,7/23/2019 16:45:02,5004,13.4,78.32,78.31,78.32,78.33,7/23/2019 16:59:53,7/23/2019 16:59:53,7/23/2019 16:59:53,7/23/2019 16:59:53,77.92,77.92,7/23/2019 16:59:58,7/23/2019 16:59:58,76.25,76.26,76.26,76.25,7/23/2019 16:52:58,7/23/2019 16:52:58,7/23/2019 16:52:58,7/23/2019 16:52:57,76.61,76.61,7/23/2019 16:53:12,7/23/2019 16:53:12,77.19,77.19,77.19,77.19,77.23,77.23,0.47,0.469,0.47,0.472,0.332,0.333
7/23/2019 17:15:00,15min,Peter Sinks,UCC,270,76.7,78.0,76.3,77.46,77.55,79.09,79.08,7/23/2019 17:06:35,7/23/2019 17:06:35,7/23/2019 17:00:03,7/23/2019 17:00:04,77.94,77.89,7/23/2019 17:04:54,7/23/2019 17:04:54,75.34,75.31,76.16,76.09,7/23/2019 17:00:41,7/23/2019 17:00:40,7/23/2019 17:09:40,7/23/2019 17:09:39,76.20,76.16,7/23/2019 17:00:57,7/23/2019 17:00:57,76.34,76.38,77.57,77.55,76.98,76.94,0.4440,0.4440,0.5900,0.5950,0.3730,0.3730,463,488,23JUL2019:17:00:10,12.1,7/23/2019 17:00:14,5.4,25,39.9600,5070,7/23/2019 17:14:30,4980,7/23/2019 17:00:01,5003,13.4,78.11,78.1,78.09,78.09,7/23/2019 17:00:01,7/23/2019 17:00:01,7/23/2019 17:00:01,7/23/2019 17:00:01,77.91,77.91,7/23/2019 17:00:02,7/23/2019 17:00:02,76.11,76.11,76.11,76.1,7/23/2019 17:09:46,7/23/2019 17:09:46,7/23/2019 17:09:46,7/23/2019 17:09:45,76.4,76.4,7/23/2019 17:01:19,7/23/2019 17:01:18,76.97,76.97,76.97,76.97,76.97,76.97,0.426,0.425,0.425,0.426,0.356,0.356
7/23/2019 17:30:00,15min,Peter Sinks,UCC,270,76.6,77.4,75.9,77.14,77.17,78.14,78.13,7/23/2019 17:29:14,7/23/2019 17:29:13,7/23/2019 17:15:55,7/23/2019 17:15:55,77.63,77.59,7/23/2019 17:15:25,7/23/2019 17:15:25,75.06,75.16,75.63,75.67,7/23/2019 17:18:31,7/23/2019 17:18:30,7/23/2019 17:18:33,7/23/2019 17:18:34,76.11,76.07,7/23/2019 17:29:52,7/23/2019 17:29:52,76.27,76.30,77.15,77.15,76.91,76.87,0.4080,0.4050,0.5600,0.5440,0.3230,0.3230,414,437,23JUL2019:17:15:02,14.7,7/23/2019 17:24:18,7.0,355,27.3400,5040,7/23/2019 17:15:38,4950,7/23/2019 17:19:02,5002,13.4,77.35,77.35,77.35,77.35,7/23/2019 17:29:19,7/23/2019 17:29:19,7/23/2019 17:29:19,7/23/2019 17:29:18,77.47,77.47,7/23/2019 17:15:46,7/23/2019 17:15:46,75.61,75.61,75.61,75.61,7/23/2019 17:18:39,7/23/2019 17:18:39,7/23/2019 17:18:39,7/23/2019 17:18:38,76.21,76.21,7/23/2019 17:26:10,7/23/2019 17:26:10,76.72,76.72,76.72,76.72,76.91,76.91,0.408,0.407,0.407,0.408,0.276,0.276
7/23/2019 17:45:00,15min,Peter Sinks,UCC,270,76.2,77.1,76.0,76.76,76.84,77.94,77.95,7/23/2019 17:36:32,7/23/2019 17:36:34,7/23/2019 17:43:25,7/23/2019 17:43:24,77.32,77.28,7/23/2019 17:36:33,7/23/2019 17:36:33,75.30,75.37,76.06,76.10,7/23/2019 17:43:06,7/23/2019 17:31:00,7/23/2019 17:31:02,7/23/2019 17:32:41,76.11,76.06,7/23/2019 17:43:11,7/23/2019 17:43:11,75.84,75.90,76.89,76.88,76.49,76.44,0.2930,0.2900,0.4510,0.4510,0.2550,0.2550,368,393,23JUL2019:17:30:08,13.4,7/23/2019 17:37:43,5.0,5,45.4500,5040,7/23/2019 17:30:07,4950,7/23/2019 17:31:11,5004,13.4,77.09,77.08,77.09,77.09,7/23/2019 17:36:41,7/23/2019 17:36:41,7/23/2019 17:36:41,7/23/2019 17:36:41,77.1,77.1,7/23/2019 17:36:48,7/23/2019 17:36:47,75.82,75.82,75.82,75.82,7/23/2019 17:31:13,7/23/2019 17:31:13,7/23/2019 17:31:13,7/23/2019 17:31:13,76.14,76.14,7/23/2019 17:31:40,7/23/2019 17:31:39,76.38,76.38,76.38,76.38,76.46,76.46,0.282,0.282,0.282,0.282,0.237,0.237
7/23/2019 18:00:00,15min,Peter Sinks,UCC,270,75.7,76.9,75.3,76.43,76.51,77.84,77.86,7/23/2019 17:46:30,7/23/2019 17:46:30,7/23/2019 17:46:36,7/23/2019 17:46:36,76.86,76.82,7/23/2019 17:46:30,7/23/2019 17:46:30,74.86,74.89,75.25,75.24,7/23/2019 17:59:28,7/23/2019 17:59:27,7/23/2019 17:56:06,7/23/2019 17:56:05,75.43,75.38,7/23/2019 17:56:01,7/23/2019 17:56:01,75.42,75.47,76.21,76.18,76.04,75.99,0.2870,0.2950,0.5590,0.5660,0.2800,0.2800,321,345,23JUL2019:17:45:04,14.9,7/23/2019 17:47:49,5.3,44,37.4400,5040,7/23/2019 17:45:20,4980,7/23/2019 17:45:02,5005,13.4,77.02,77.02,77.02,77.03,7/23/2019 17:46:44,7/23/2019 17:46:43,7/23/2019 17:46:43,7/23/2019 17:46:43,76.76,76.76,7/23/2019 17:46:55,7/23/2019 17:46:55,75.14,75.14,75.14,75.14,7/23/2019 17:56:09,7/23/2019 17:56:09,7/23/2019 17:56:09,7/23/2019 17:56:09,75.55,75.55,7/23/2019 17:56:14,7/23/2019 17:56:13,75.83,75.83,75.83,75.83,76.03,76.03,0.381,0.381,0.381,0.381,0.257,0.257
7/23/2019 18:15:00,15min,Peter Sinks,UCC,270,75.3,76.1,74.5,75.82,75.87,76.79,76.77,7/23/2019 18:02:08,7/23/2019 18:05:28,7/23/2019 18:02:55,7/23/2019 18:02:56,76.33,76.29,7/23/2019 18:01:29,7/23/2019 18:01:29,73.55,73.55,74.45,74.49,7/23/2019 18:10:20,7/23/2019 18:10:20,7/23/2019 18:10:22,7/23/2019 18:10:22,74.67,74.62,7/23/2019 18:10:33,7/23/2019 18:10:33,74.98,75.02,75.65,75.63,75.62,75.57,0.4270,0.4400,0.6060,0.5960,0.4010,0.4020,182,301,23JUL2019:18:00:04,12.5,7/23/2019 18:03:14,4.1,41,46.7500,5070,7/23/2019 18:01:00,4980,7/23/2019 18:00:55,5011,13.4,76.09,76.09,76.09,76.09,7/23/2019 18:02:13,7/23/2019 18:02:12,7/23/2019 18:02:12,7/23/2019 18:04:18,76.19,76.19,7/23/2019 18:01:52,7/23/2019 18:01:51,74.27,74.27,74.27,74.26,7/23/2019 18:10:33,7/23/2019 18:10:33,7/23/2019 18:10:33,7/23/2019 18:10:33,74.82,74.81,7/23/2019 18:10:49,7/23/2019 18:10:49,75.33,75.33,75.33,75.33,75.6,75.6,0.48,0.48,0.48,0.48,0.383,0.384
7/23/2019 18:30:00,15min,Peter Sinks,UCC,270,74.9,75.5,74.7,75.03,75.11,76.17,76.17,7/23/2019 18:29:59,7/23/2019 18:22:38,7/23/2019 18:23:45,7/23/2019 18:23:47,75.72,75.68,7/23/2019 18:22:52,7/23/2019 18:22:52,73.75,73.73,74.82,74.76,7/23/2019 18:22:12,7/23/2019 18:22:09,7/23/2019 18:18:09,7/23/2019 18:18:09,74.59,74.55,7/23/2019 18:28:02,7/23/2019 18:28:02,74.62,74.66,75.52,75.51,75.26,75.22,0.2400,0.2410,0.3490,0.3510,0.1920,0.1920,193,268,23JUL2019:18:15:30,10.5,7/23/2019 18:25:27,4.8,23,25.6600,5040,7/23/2019 18:15:25,4980,7/23/2019 18:15:10,5021,13.4,75.47,75.47,75.47,75.47,7/23/2019 18:21:37,7/23/2019 18:21:37,7/23/2019 18:21:36,7/23/2019 18:21:36,75.55,75.55,7/23/2019 18:23:09,7/23/2019 18:23:08,74.61,74.61,74.61,74.61,7/23/2019 18:28:09,7/23/2019 18:28:09,7/23/2019 18:28:09,7/23/2019 18:28:08,74.77,74.77,7/23/2019 18:28:13,7/23/2019 18:28:13,75.07,75.07,75.07,75.07,75.23,75.23,0.226,0.225,0.226,0.227,0.16,0.16
7/23/2019 18:45:00,15min,Peter Sinks,UCC,270,74.2,75.4,73.4,75.03,75.05,75.79,75.78,7/23/2019 18:30:01,7/23/2019 18:30:01,7/23/2019 18:30:53,7/23/2019 18:30:52,75.80,75.75,7/23/2019 18:30:02,7/23/2019 18:30:02,72.41,72.38,73.14,73.13,7/23/2019 18:39:22,7/23/2019 18:39:22,7/23/2019 18:40:27,7/23/2019 18:40:27,73.46,73.41,7/23/2019 18:40:27,7/23/2019 18:40:27,73.83,73.86,74.36,74.35,74.51,74.46,0.4820,0.4880,0.7630,0.7630,0.4180,0.4180,89,228,23JUL2019:18:30:17,8.8,7/23/2019 18:36:25,4.5,25,17.8900,5070,7/23/2019 18:32:03,4980,7/23/2019 18:37:26,5010,13.4,75.25,75.24,75.25,75.25,7/23/2019 18:30:10,7/23/2019 18:30:10,7/23/2019 18:30:10,7/23/2019 18:30:10,75.52,75.52,7/23/2019 18:30:14,7/23/2019 18:30:13,73.09,73.09,73.09,73.09,7/23/2019 18:40:54,7/23/2019 18:40:54,7/23/2019 18:40:54,7/23/2019 18:40:54,73.69,73.69,7/23/2019 18:40:28,7/23/2019 18:40:27,74.11,74.11,74.11,74.11,74.5,74.5,0.574,0.573,0.573,0.574,0.411,0.411
7/23/2019 19:00:00,15min,Peter Sinks,UCC,270,73.0,74.5,70.7,74.29,74.36,74.29,74.31,7/23/2019 18:45:32,7/23/2019 18:45:32,7/23/2019 18:45:43,7/23/2019 18:45:44,74.89,74.85,7/23/2019 18:45:39,7/23/2019 18:45:39,69.47,69.46,70.57,70.49,7/23/2019 18:59:47,7/23/2019 18:59:47,7/23/2019 18:59:50,7/23/2019 18:59:54,70.80,70.76,7/23/2019 18:59:54,7/23/2019 18:59:54,72.67,72.70,72.91,72.92,73.39,73.35,1.1880,1.1970,0.8810,0.8770,1.0940,1.0950,31,38,23JUL2019:18:45:03,7.9,7/23/2019 18:45:17,3.8,23,19.2500,5010,7/23/2019 18:45:20,4920,7/23/2019 18:52:14,4955,13.2,74.23,74.22,74.23,74.23,7/23/2019 18:45:47,7/23/2019 18:45:47,7/23/2019 18:45:46,7/23/2019 18:45:46,74.76,74.76,7/23/2019 18:46:08,7/23/2019 18:46:07,70.19,70.2,70.2,70.19,7/23/2019 18:59:57,7/23/2019 18:59:56,7/23/2019 18:59:56,7/23/2019 18:59:56,71.13,71.13,7/23/2019 18:55:37,7/23/2019 18:55:36,72.83,72.83,72.83,72.82,73.42,73.42,0.967,0.967,0.969,0.97,1.023,1.023
7/23/2019 19:15:00,15min,Peter Sinks,UCC,270,69.2,71.8,65.8,72.51,72.48,71.41,71.47,7/23/2019 19:03:22,7/23/2019 19:03:22,7/23/2019 19:00:08,7/23/2019 19:03:25,72.46,72.41,7/23/2019 19:03:25,7/23/2019 19:03:25,65.05,65.07,66.34,66.29,7/23/2019 19:15:00,7/23/2019 19:15:00,7/23/2019 19:14:23,7/23/2019 19:14:17,65.66,65.61,7/23/2019 19:14:55,7/23/2019 19:14:55,68.89,68.90,69.33,69.33,69.59,69.55,1.8390,1.8250,1.3990,1.4180,1.6910,1.6910,27,28,23JUL2019:19:09:14,3.3,7/23/2019 19:00:43,0.8,61,83.5000,4980,7/23/2019 19:06:38,4860,7/23/2019 19:10:52,4905,13.1,71.65,71.65,71.66,71.66,7/23/2019 19:03:29,7/23/2019 19:03:28,7/23/2019 19:03:28,7/23/2019 19:03:28,71.94,71.94,7/23/2019 19:03:44,7/23/2019 19:03:43,65.77,65.77,65.77,65.77,7/23/2019 19:14:33,7/23/2019 19:14:33,7/23/2019 19:14:32,7/23/2019 19:14:32,65.8,65.79,7/23/2019 19:15:00,7/23/2019 19:15:00,69.15,69.15,69.15,69.15,69.66,69.66,1.535,1.535,1.536,1.537,1.589,1.591
7/23/2019 19:30:00,15min,Peter Sinks,UCC,270,64.2,67.1,62.1,67.70,67.62,66.78,66.82,7/23/2019 19:21:12,7/23/2019 19:21:12,7/23/2019 19:15:23,7/23/2019 19:15:23,67.92,67.87,7/23/2019 19:21:18,7/23/2019 19:21:18,60.94,61.02,62.95,63.03,7/23/2019 19:24:15,7/23/2019 19:29:22,7/23/2019 19:29:17,7/23/2019 19:29:18,62.02,61.97,7/23/2019 19:29:35,7/23/2019 19:29:35,63.85,63.87,64.58,64.62,64.52,64.47,1.4740,1.4590,1.0500,1.0330,1.3120,1.3120,31,34,23JUL2019:19:22:15,1.8,7/23/2019 19:22:37,0.4,217,62.2600,4920,7/23/2019 19:15:17,4830,7/23/2019 19:15:33,4871,13.0,66.81,66.8,66.81,66.82,7/23/2019 19:21:21,7/23/2019 19:21:20,7/23/2019 19:21:20,7/23/2019 19:21:20,67.35,67.35,7/23/2019 19:21:32,7/23/2019 19:21:32,62.07,62.07,62.07,62.07,7/23/2019 19:29:30,7/23/2019 19:29:30,7/23/2019 19:29:30,7/23/2019 19:29:29,62.13,62.13,7/23/2019 19:29:48,7/23/2019 19:29:48,64.26,64.26,64.26,64.26,64.55,64.55,1.166,1.165,1.166,1.167,1.236,1.237
7/23/2019 19:45:00,15min,Peter Sinks,UCC,270,61.9,64.8,59.6,65.39,65.26,64.35,64.39,7/23/2019 19:44:05,7/23/2019 19:44:05,7/23/2019 19:44:07,7/23/2019 19:44:06,65.38,65.33,7/23/2019 19:44:07,7/23/2019 19:44:07,57.57,57.66,59.85,59.96,7/23/2019 19:44:48,7/23/2019 19:44:47,7/23/2019 19:40:48,7/23/2019 19:40:48,59.51,59.46,7/23/2019 19:40:28,7/23/2019 19:40:28,61.55,61.54,61.99,62.03,62.18,62.13,1.4100,1.3780,0.8940,0.8860,1.1950,1.1950,14,25,23JUL2019:19:30:01,2.0,7/23/2019 19:43:16,0.4,281,12.2200,4890,7/23/2019 19:30:26,2460,7/23/2019 19:40:30,4134,12.9,64.62,64.62,64.62,64.62,7/23/2019 19:44:11,7/23/2019 19:44:10,7/23/2019 19:44:10,7/23/2019 19:44:10,65.02,65.02,7/23/2019 19:44:23,7/23/2019 19:44:23,59.41,59.42,59.41,59.4,7/23/2019 19:40:34,7/23/2019 19:40:33,7/23/2019 19:40:33,7/23/2019 19:40:33,59.71,59.71,7/23/2019 19:40:57,7/23/2019 19:40:57,61.8,61.8,61.8,61.8,62.19,62.19,1.044,1.044,1.045,1.047,1.108,1.108
7/23/2019 20:00:00,15min,Peter Sinks,UCC,270,60.7,62.5,58.7,62.62,62.56,62.30,62.25,7/23/2019 19:53:19,7/23/2019 19:53:19,7/23/2019 19:53:50,7/23/2019 19:53:44,62.92,62.87,7/23/2019 19:53:41,7/23/2019 19:53:41,57.42,57.50,59.38,59.37,7/23/2019 19:55:28,7/23/2019 19:55:28,7/23/2019 19:59:29,7/23/2019 19:59:27,58.76,58.71,7/23/2019 19:55:29,7/23/2019 19:55:29,60.45,60.44,60.71,60.70,60.98,60.93,1.1490,1.1190,0.7300,0.7410,0.9720,0.9720,3,6,23JUL2019:19:45:01,3.5,7/23/2019 19:53:52,0.7,311,55.7200,2490,7/23/2019 19:45:02,2460,7/23/2019 19:45:01,2475,12.9,62.3,62.3,62.3,62.31,7/23/2019 19:53:51,7/23/2019 19:53:50,7/23/2019 19:53:50,7/23/2019 19:53:50,62.79,62.79,7/23/2019 19:53:53,7/23/2019 19:53:52,58.66,58.66,58.66,58.65,7/23/2019 19:55:37,7/23/2019 19:55:36,7/23/2019 19:55:36,7/23/2019 19:55:36,58.81,58.81,7/23/2019 19:56:06,7/23/2019 19:56:06,60.58,60.58,60.58,60.58,60.96,60.96,0.852,0.851,0.853,0.854,0.923,0.923
7/23/2019 20:15:00,15min,Peter Sinks,UCC,270,59.3,61.4,55.9,61.86,61.72,60.71,60.66,7/23/2019 20:02:33,7/23/2019 20:02:33,7/23/2019 20:03:40,7/23/2019 20:03:39,62.13,62.08,7/23/2019 20:02:38,7/23/2019 20:02:38,54.36,54.48,57.03,56.81,7/23/2019 20:14:38,7/23/2019 20:14:38,7/23/2019 20:14:39,7/23/2019 20:14:40,55.71,55.65,7/23/2019 20:14:45,7/23/2019 20:14:45,59.02,59.00,59.07,59.08,59.57,59.52,1.4550,1.4170,0.8120,0.8200,1.2770,1.2770,1,1,23JUL2019:20:00:01,2.4,7/23/2019 20:04:14,0.5,326,19.8300,2490,7/23/2019 20:00:01,2460,7/23/2019 20:00:02,2471,12.9,61.03,61.03,61.03,61.03,7/23/2019 20:02:34,7/23/2019 20:02:34,7/23/2019 20:02:34,7/23/2019 20:02:33,61.81,61.81,7/23/2019 20:02:48,7/23/2019 20:02:47,55.84,55.85,55.85,55.84,7/23/2019 20:14:48,7/23/2019 20:14:48,7/23/2019 20:14:48,7/23/2019 20:14:47,55.92,55.91,7/23/2019 20:15:00,7/23/2019 20:15:00,59.07,59.07,59.07,59.07,59.61,59.61,1.065,1.065,1.066,1.068,1.159,1.163
7/23/2019 20:30:00,15min,Peter Sinks,UCC,270,57.2,60.3,55.5,61.41,61.28,58.79,58.83,7/23/2019 20:16:38,7/23/2019 20:16:37,7/23/2019 20:19:33,7/23/2019 20:19:33,61.28,61.23,7/23/2019 20:16:40,7/23/2019 20:16:40,54.02,54.09,55.53,55.59,7/23/2019 20:17:26,7/23/2019 20:17:26,7/23/2019 20:28:32,7/23/2019 20:28:31,55.55,55.50,7/23/2019 20:24:15,7/23/2019 20:24:15,57.01,56.98,56.93,56.92,57.46,57.41,1.6240,1.5850,0.7960,0.7890,1.4310,1.4310,0,0,23JUL2019:20:15:01,2.6,7/23/2019 20:28:32,0.5,296,24.1600,2490,7/23/2019 20:15:02,2460,7/23/2019 20:15:01,2469,12.9,59.6,59.59,59.6,59.61,7/23/2019 20:16:51,7/23/2019 20:16:51,7/23/2019 20:16:51,7/23/2019 20:16:51,61.08,61.08,7/23/2019 20:16:58,7/23/2019 20:16:58,55.4,55.41,55.4,55.4,7/23/2019 20:28:35,7/23/2019 20:28:35,7/23/2019 20:28:34,7/23/2019 20:28:34,55.69,55.69,7/23/2019 20:24:30,7/23/2019 20:24:30,56.96,56.96,56.96,56.96,57.42,57.43,1.111,1.109,1.111,1.113,1.388,1.388
7/23/2019 20:45:00,15min,Peter Sinks,UCC,270,55.9,57.5,54.1,58.41,58.38,57.51,57.49,7/23/2019 20:30:40,7/23/2019 20:30:40,7/23/2019 20:30:41,7/23/2019 20:30:41,57.73,57.68,7/23/2019 20:30:42,7/23/2019 20:30:42,53.24,53.24,53.90,53.96,7/23/2019 20:32:23,7/23/2019 20:32:21,7/23/2019 20:42:16,7/23/2019 20:42:14,54.26,54.21,7/23/2019 20:42:10,7/23/2019 20:42:10,55.68,55.65,55.69,55.70,56.13,56.07,1.0030,0.9820,0.7380,0.7220,0.8080,0.8080,-0,-0,23JUL2019:20:30:01,3.3,7/23/2019 20:44:59,1.0,333,38.6100,2490,7/23/2019 20:30:02,2460,7/23/2019 20:30:01,2465,12.9,57.5,57.49,57.5,57.51,7/23/2019 20:30:49,7/23/2019 20:30:48,7/23/2019 20:30:48,7/23/2019 20:30:48,57.59,57.59,7/23/2019 20:31:11,7/23/2019 20:31:11,53.76,53.76,53.76,53.76,7/23/2019 20:42:16,7/23/2019 20:42:16,7/23/2019 20:42:16,7/23/2019 20:42:16,54.34,54.34,7/23/2019 20:42:29,7/23/2019 20:42:28,55.68,55.68,55.68,55.68,56.1,56.1,0.769,0.768,0.769,0.77,0.759,0.76
7/23/2019 21:00:00,15min,Peter Sinks,UCC,270,55.7,57.9,53.7,58.27,58.18,57.12,57.22,7/23/2019 20:55:34,7/23/2019 20:55:34,7/23/2019 20:55:34,7/23/2019 20:55:32,58.33,58.28,7/23/2019 20:55:32,7/23/2019 20:55:32,52.51,52.48,53.86,53.80,7/23/2019 20:51:28,7/23/2019 20:51:26,7/23/2019 20:57:09,7/23/2019 20:57:09,53.89,53.84,7/23/2019 20:57:08,7/23/2019 20:57:08,55.51,55.49,55.51,55.51,55.94,55.89,1.3650,1.3340,0.8670,0.8730,1.1610,1.1610,-0,-0,23JUL2019:20:58:25,3.5,7/23/2019 20:47:04,1.6,337,68.9700,2490,7/23/2019 20:45:12,2430,7/23/2019 20:52:03,2463,12.8,57.61,57.61,57.61,57.61,7/23/2019 20:55:39,7/23/2019 20:55:39,7/23/2019 20:55:39,7/23/2019 20:55:39,58.13,58.13,7/23/2019 20:55:43,7/23/2019 20:55:42,53.49,53.5,53.49,53.49,7/23/2019 20:57:12,7/23/2019 20:57:12,7/23/2019 20:57:12,7/23/2019 20:57:12,53.99,53.99,7/23/2019 20:52:08,7/23/2019 20:52:07,55.5,55.5,55.5,55.5,55.9,55.9,1.052,1.05,1.052,1.053,1.106,1.106
7/23/2019 21:15:00,15min,Peter Sinks,UCC,270,54.1,56.4,51.6,56.74,56.68,55.73,55.69,7/23/2019 21:01:17,7/23/2019 21:01:18,7/23/2019 21:09:05,7/23/2019 21:09:07,57.05,57.00,7/23/2019 21:00:03,7/23/2019 21:00:03,49.85,49.90,51.39,51.43,7/23/2019 21:14:57,7/23/2019 21:14:57,7/23/2019 21:15:00,7/23/2019 21:15:00,51.25,51.20,7/23/2019 21:14:59,7/23/2019 21:14:59,53.85,53.83,54.05,54.06,54.37,54.31,1.6210,1.5870,0.9490,0.9390,1.4590,1.4590,-0,-0,23JUL2019:21:13:53,2.8,7/23/2019 21:09:09,0.6,328,35.2100,2490,7/23/2019 21:00:06,2430,7/23/2019 21:04:56,2460,12.8,55.97,55.97,55.97,55.98,7/23/2019 21:01:22,7/23/2019 21:01:22,7/23/2019 21:01:22,7/23/2019 21:01:22,56.9,56.9,7/23/2019 21:00:21,7/23/2019 21:00:21,51.02,51,50.98,50.97,7/23/2019 21:15:00,7/23/2019 21:15:00,7/23/2019 21:15:00,7/23/2019 21:15:00,52.19,52.19,7/23/2019 21:11:04,7/23/2019 21:11:03,53.99,53.99,53.99,53.99,54.42,54.42,1.203,1.203,1.204,1.205,1.419,1.419
7/23/2019 21:30:00,15min,Peter Sinks,UCC,270,51.9,54.1,50.1,54.42,54.34,53.76,53.73,7/23/2019 21:22:56,7/23/2019 21:22:56,7/23/2019 21:23:21,7/23/2019 21:23:21,54.56,54.51,7/23/2019 21:23:11,7/23/2019 21:23:11,49.47,49.53,50.83,50.83,7/23/2019 21:25:57,7/23/2019 21:25:38,7/23/2019 21:25:31,7/23/2019 21:25:32,49.97,49.92,7/23/2019 21:25:38,7/23/2019 21:25:38,51.70,51.68,51.77,51.82,52.12,52.06,1.2830,1.2510,0.7050,0.7000,1.1570,1.1570,-0,-0,23JUL2019:21:23:38,2.0,7/23/2019 21:24:36,0.6,272,48.8100,2490,7/23/2019 21:17:14,2430,7/23/2019 21:15:06,2458,12.9,53.89,53.89,53.89,53.9,7/23/2019 21:23:21,7/23/2019 21:23:20,7/23/2019 21:23:20,7/23/2019 21:23:20,54.31,54.31,7/23/2019 21:23:29,7/23/2019 21:23:29,50.19,50.19,50.19,50.19,7/23/2019 21:25:47,7/23/2019 21:25:47,7/23/2019 21:25:47,7/23/2019 21:25:46,50.05,50.05,7/23/2019 21:26:10,7/23/2019 21:26:09,51.73,51.74,51.74,51.74,52.08,52.08,0.935,0.933,0.934,0.935,1.121,1.121
7/23/2019 21:45:00,15min,Peter Sinks,UCC,270,52.1,54.5,49.4,55.64,55.52,52.70,52.78,7/23/2019 21:34:05,7/23/2019 21:34:05,7/23/2019 21:32:55,7/23/2019 21:33:00,55.54,55.49,7/23/2019 21:34:08,7/23/2019 21:34:08,48.57,48.54,49.40,49.35,7/23/2019 21:38:31,7/23/2019 21:38:28,7/23/2019 21:38:37,7/23/2019 21:38:36,49.60,49.54,7/23/2019 21:35:18,7/23/2019 21:35:18,51.86,51.82,51.22,51.23,52.31,52.25,1.6120,1.5700,0.7610,0.7540,1.4000,1.4010,-0,-0,23JUL2019:21:30:01,1.8,7/23/2019 21:32:37,0.6,7,42.4600,2460,7/23/2019 21:30:02,2430,7/23/2019 21:30:01,2456,12.9,53.73,53.72,53.73,53.74,7/23/2019 21:34:13,7/23/2019 21:34:13,7/23/2019 21:34:13,7/23/2019 21:34:13,55.26,55.26,7/23/2019 21:34:13,7/23/2019 21:34:13,49.09,49.09,49.09,49.08,7/23/2019 21:38:43,7/23/2019 21:38:43,7/23/2019 21:38:43,7/23/2019 21:38:43,49.66,49.66,7/23/2019 21:35:40,7/23/2019 21:35:39,51.54,51.54,51.54,51.54,52.31,52.31,1.098,1.096,1.098,1.099,1.332,1.333
7/23/2019 22:00:00,15min,Peter Sinks,UCC,270,51.3,53.0,49.9,53.06,52.98,52.50,52.55,7/23/2019 21:54:23,7/23/2019 21:54:23,7/23/2019 21:54:34,7/23/2019 21:54:34,53.51,53.46,7/23/2019 21:54:35,7/23/2019 21:54:35,48.72,48.74,50.35,50.39,7/23/2019 21:55:03,7/23/2019 21:55:03,7/23/2019 21:51:35,7/23/2019 21:51:34,49.90,49.85,7/23/2019 21:55:13,7/23/2019 21:55:13,51.16,51.13,51.11,51.11,51.56,51.51,0.9110,0.8840,0.4550,0.4580,0.7410,0.7410,-0,-0,23JUL2019:21:45:03,2.0,7/23/2019 21:45:11,0.3,315,33.1700,2460,7/23/2019 21:45:02,2430,7/23/2019 21:45:01,2455,12.9,52.73,52.73,52.73,52.73,7/23/2019 21:54:36,7/23/2019 21:54:36,7/23/2019 21:54:36,7/23/2019 21:54:36,53.26,53.26,7/23/2019 21:54:40,7/23/2019 21:54:39,49.84,49.84,49.84,49.84,7/23/2019 21:55:11,7/23/2019 21:55:10,7/23/2019 21:55:10,7/23/2019 21:55:10,49.99,49.99,7/23/2019 21:55:35,7/23/2019 21:55:34,51.12,51.12,51.12,51.12,51.51,51.51,0.617,0.616,0.618,0.619,0.69,0.69
7/23/2019 22:15:00,15min,Peter Sinks,UCC,270,51.4,52.7,50.4,52.93,52.86,52.20,52.12,7/23/2019 22:00:23,7/23/2019 22:00:23,7/23/2019 22:00:47,7/23/2019 22:00:48,53.21,53.15,7/23/2019 22:00:35,7/23/2019 22:00:35,49.54,49.51,50.42,50.41,7/23/2019 22:03:02,7/23/2019 22:12:16,7/23/2019 22:12:34,7/23/2019 22:12:40,50.50,50.45,7/23/2019 22:03:03,7/23/2019 22:03:03,51.21,51.18,51.03,51.03,51.64,51.58,0.8600,0.8360,0.3650,0.3480,0.6740,0.6740,-0,-0,23JUL2019:22:00:01,1.1,7/23/2019 22:00:44,0.1,326,3.4690,2460,7/23/2019 22:00:01,2430,7/23/2019 22:00:05,2454,12.8,52.4,52.4,52.4,52.4,7/23/2019 22:00:51,7/23/2019 22:00:50,7/23/2019 22:00:50,7/23/2019 22:00:50,53.03,53.03,7/23/2019 22:00:54,7/23/2019 22:00:54,50.18,50.18,50.17,50.17,7/23/2019 22:12:31,7/23/2019 22:12:30,7/23/2019 22:12:30,7/23/2019 22:12:30,50.55,50.55,7/23/2019 22:06:48,7/23/2019 22:06:48,51.12,51.12,51.12,51.12,51.62,51.62,0.53,0.528,0.529,0.531,0.627,0.627
7/23/2019 22:30:00,15min,Peter Sinks,UCC,270,52.5,54.3,51.2,55.05,54.93,53.35,53.27,7/23/2019 22:24:29,7/23/2019 22:24:28,7/23/2019 22:25:26,7/23/2019 22:25:24,55.09,55.04,7/23/2019 22:24:27,7/23/2019 22:24:27,50.73,50.71,50.60,50.64,7/23/2019 22:20:04,7/23/2019 22:20:04,7/23/2019 22:16:21,7/23/2019 22:15:59,51.48,51.43,7/23/2019 22:15:46,7/23/2019 22:15:46,52.28,52.24,51.67,51.64,52.70,52.64,1.0390,1.0180,0.8270,0.7940,0.9740,0.9740,-0,-0,23JUL2019:22:15:01,1.1,7/23/2019 22:22:22,0.1,331,4.3650,2460,7/23/2019 22:15:02,2430,7/23/2019 22:15:01,2452,12.8,53.79,53.78,53.79,53.79,7/23/2019 22:24:42,7/23/2019 22:24:42,7/23/2019 22:24:42,7/23/2019 22:24:42,54.89,54.89,7/23/2019 22:24:48,7/23/2019 22:24:47,50.85,50.85,50.85,50.85,7/23/2019 22:15:57,7/23/2019 22:15:57,7/23/2019 22:15:57,7/23/2019 22:15:57,51.52,51.52,7/23/2019 22:16:03,7/23/2019 22:16:02,51.95,51.95,51.95,51.95,52.67,52.67,0.879,0.878,0.879,0.879,0.96,0.96
7/23/2019 22:45:00,15min,Peter Sinks,UCC,270,53.0,55.2,50.4,56.04,55.95,53.72,53.80,7/23/2019 22:44:00,7/23/2019 22:44:06,7/23/2019 22:44:10,7/23/2019 22:44:10,56.22,56.17,7/23/2019 22:44:07,7/23/2019 22:44:07,49.36,49.38,50.60,50.58,7/23/2019 22:34:13,7/23/2019 22:34:13,7/23/2019 22:34:20,7/23/2019 22:34:21,50.65,50.60,7/23/2019 22:34:20,7/23/2019 22:34:20,52.80,52.76,52.14,52.13,53.20,53.15,1.2220,1.1890,0.5420,0.5530,1.1140,1.1140,-0,-0,23JUL2019:22:30:01,1.3,7/23/2019 22:42:38,0.1,16,6.9240,2460,7/23/2019 22:30:01,2430,7/23/2019 22:30:03,2451,12.8,54.64,54.63,54.64,54.66,7/23/2019 22:44:10,7/23/2019 22:44:10,7/23/2019 22:44:10,7/23/2019 22:44:10,55.85,55.85,7/23/2019 22:44:15,7/23/2019 22:44:14,50.17,50.18,50.17,50.16,7/23/2019 22:34:24,7/23/2019 22:34:23,7/23/2019 22:34:23,7/23/2019 22:34:23,50.71,50.71,7/23/2019 22:34:42,7/23/2019 22:34:41,52.45,52.45,52.45,52.45,53.16,53.16,0.826,0.825,0.826,0.827,1.089,1.088
7/23/2019 23:00:00,15min,Peter Sinks,UCC,270,54.9,57.9,52.9,58.20,58.11,57.05,57.04,7/23/2019 22:59:45,7/23/2019 22:59:47,7/23/2019 22:59:59,7/23/2019 22:59:58,58.63,58.58,7/23/2019 23:00:00,7/23/2019 23:00:00,52.21,52.24,52.58,52.58,7/23/2019 22:57:25,7/23/2019 22:57:25,7/23/2019 22:45:02,7/23/2019 22:45:05,53.06,53.01,7/23/2019 22:49:38,7/23/2019 22:49:38,54.71,54.66,53.78,53.78,55.07,55.02,1.6490,1.6180,1.2140,1.1910,1.4660,1.4660,-0,-0,23JUL2019:22:45:02,1.8,7/23/2019 22:57:46,0.3,230,48.9100,2460,7/23/2019 22:45:01,2430,7/23/2019 22:45:03,2450,12.8,57.54,57.54,57.54,57.55,7/23/2019 23:00:00,7/23/2019 23:00:00,7/23/2019 23:00:00,7/23/2019 23:00:00,58.17,58.19,7/23/2019 23:00:00,7/23/2019 23:00:00,52.59,52.59,52.59,52.59,7/23/2019 22:45:04,7/23/2019 22:45:03,7/23/2019 22:45:03,7/23/2019 22:45:03,53.23,53.23,7/23/2019 22:49:54,7/23/2019 22:49:53,54.19,54.19,54.2,54.2,54.97,54.97,1.323,1.323,1.325,1.327,1.381,1.383
7/23/2019 23:15:00,15min,Peter Sinks,UCC,270,55.8,57.9,53.9,58.06,57.93,57.05,57.08,7/23/2019 23:00:01,7/23/2019 23:00:01,7/23/2019 23:00:01,7/23/2019 23:11:30,58.48,58.43,7/23/2019 23:00:01,7/23/2019 23:00:01,52.93,52.96,54.15,54.10,7/23/2019 23:00:56,7/23/2019 23:00:54,7/23/2019 23:01:46,7/23/2019 23:01:46,53.89,53.84,7/23/2019 23:01:27,7/23/2019 23:01:27,55.54,55.52,55.62,55.64,56.01,55.96,1.0770,1.0450,0.6880,0.6980,1.0000,1.0000,-0,-0,23JUL2019:23:13:45,3.5,7/23/2019 23:11:17,0.9,185,44.0400,2460,7/23/2019 23:00:02,2430,7/23/2019 23:00:01,2448,12.8,57.54,57.54,57.54,57.55,7/23/2019 23:00:01,7/23/2019 23:00:01,7/23/2019 23:00:01,7/23/2019 23:00:01,58.31,58.31,7/23/2019 23:00:16,7/23/2019 23:00:16,53.88,53.89,53.88,53.88,7/23/2019 23:01:50,7/23/2019 23:01:49,7/23/2019 23:01:49,7/23/2019 23:01:49,53.95,53.94,7/23/2019 23:01:54,7/23/2019 23:01:54,55.59,55.59,55.59,55.59,56.03,56.02,0.849,0.848,0.848,0.849,1.014,1.013
7/23/2019 23:30:00,15min,Peter Sinks,UCC,270,58.9,61.3,55.9,61.60,61.52,60.79,60.78,7/23/2019 23:29:15,7/23/2019 23:29:14,7/23/2019 23:29:26,7/23/2019 23:29:26,61.79,61.74,7/23/2019 23:29:36,7/23/2019 23:29:36,55.21,55.21,55.89,55.91,7/23/2019 23:17:12,7/23/2019 23:17:12,7/23/2019 23:15:05,7/23/2019 23:15:03,56.07,56.01,7/23/2019 23:15:01,7/23/2019 23:15:01,58.72,58.68,58.29,58.28,59.09,59.04,1.5840,1.5620,1.3210,1.2960,1.5300,1.5300,-0,-0,23JUL2019:23:29:15,2.8,7/23/2019 23:24:49,1.4,349,43.8100,2460,7/23/2019 23:15:01,2430,7/23/2019 23:15:02,2447,12.8,61.01,61,61.01,61.01,7/23/2019 23:29:27,7/23/2019 23:29:27,7/23/2019 23:29:27,7/23/2019 23:29:27,61.6,61.6,7/23/2019 23:29:37,7/23/2019 23:29:36,55.73,55.73,55.73,55.73,7/23/2019 23:17:18,7/23/2019 23:17:17,7/23/2019 23:17:17,7/23/2019 23:17:17,56.02,56.02,7/23/2019 23:15:01,7/23/2019 23:15:01,58.45,58.45,58.45,58.45,58.98,58.98,1.412,1.411,1.411,1.412,1.533,1.532
7/23/2019 23:45:00,15min,Peter Sinks,UCC,270,59.6,61.1,58.3,61.19,61.16,60.58,60.51,7/23/2019 23:43:51,7/23/2019 23:43:51,7/23/2019 23:43:56,7/23/2019 23:43:56,61.27,61.22,7/23/2019 23:30:01,7/23/2019 23:30:01,57.54,57.54,58.12,58.18,7/23/2019 23:35:44,7/23/2019 23:35:44,7/23/2019 23:35:45,7/23/2019 23:35:45,58.40,58.35,7/23/2019 23:34:58,7/23/2019 23:34:58,59.42,59.40,59.40,59.39,59.90,59.85,0.8120,0.7920,0.5100,0.4940,0.7400,0.7410,-0,-0,23JUL2019:23:44:44,3.5,7/23/2019 23:33:06,1.2,316,55.4800,2460,7/23/2019 23:30:02,2430,7/23/2019 23:30:01,2446,12.7,60.74,60.74,60.74,60.75,7/23/2019 23:44:02,7/23/2019 23:44:02,7/23/2019 23:44:01,7/23/2019 23:44:01,61.4,61.4,7/23/2019 23:30:01,7/23/2019 23:30:01,58.05,58.06,58.05,58.05,7/23/2019 23:35:51,7/23/2019 23:35:51,7/23/2019 23:35:51,7/23/2019 23:35:51,58.53,58.53,7/23/2019 23:36:10,7/23/2019 23:36:09,59.41,59.41,59.41,59.41,59.9,59.9,0.618,0.617,0.618,0.618,0.741,0.741
7/24/2019 00:00:00,15min,Peter Sinks,UCC,270,62.3,64.7,58.8,64.94,64.97,64.86,64.80,7/23/2019 23:56:50,7/23/2019 23:56:50,7/23/2019 23:56:12,7/23/2019 23:56:12,65.03,64.98,7/23/2019 23:56:51,7/23/2019 23:56:51,57.96,57.98,58.70,58.67,7/23/2019 23:45:50,7/23/2019 23:45:50,7/23/2019 23:45:51,7/23/2019 23:45:50,58.69,58.64,7/23/2019 23:45:50,7/23/2019 23:45:50,62.13,62.11,62.04,62.02,62.53,62.48,1.8760,1.8770,1.9630,1.9580,1.8850,1.8860,-0,-0,23JUL2019:23:58:23,10.1,7/23/2019 23:57:08,4.1,345,26.2800,2490,7/23/2019 23:57:08,2430,7/23/2019 23:45:01,2446,12.8,64.55,64.55,64.55,64.55,7/23/2019 23:57:02,7/23/2019 23:57:01,7/23/2019 23:57:01,7/23/2019 23:57:01,64.9,64.9,7/23/2019 23:57:21,7/23/2019 23:57:20,58.55,58.55,58.54,58.54,7/23/2019 23:45:55,7/23/2019 23:45:54,7/23/2019 23:45:54,7/23/2019 23:45:54,59.03,59.03,7/23/2019 23:45:58,7/23/2019 23:45:57,62.04,62.04,62.04,62.04,62.44,62.44,1.909,1.908,1.908,1.908,1.893,1.892
7/24/2019 00:15:00,15min,Peter Sinks,UCC,270,63.9,64.5,63.3,64.53,64.46,64.23,64.27,7/24/2019 00:00:22,7/24/2019 00:00:22,7/24/2019 00:06:39,7/24/2019 00:06:40,64.88,64.83,7/24/2019 00:00:26,7/24/2019 00:00:26,62.75,62.75,63.04,63.06,7/24/2019 00:13:26,7/24/2019 00:13:26,7/24/2019 00:14:57,7/24/2019 00:14:56,63.46,63.41,7/24/2019 00:14:46,7/24/2019 00:14:46,63.68,63.69,63.73,63.74,64.22,64.17,0.3600,0.3560,0.2790,0.2800,0.3090,0.3090,-0,-0,24JUL2019:00:00:04,8.8,7/24/2019 00:00:20,4.6,13,17.1200,2460,7/24/2019 00:00:02,2430,7/24/2019 00:00:01,2443,12.7,64.3,64.29,64.3,64.3,7/24/2019 00:00:32,7/24/2019 00:00:31,7/24/2019 00:00:31,7/24/2019 00:00:31,64.71,64.71,7/24/2019 00:00:49,7/24/2019 00:00:48,63.03,63.03,63.02,63.02,7/24/2019 00:15:00,7/24/2019 00:15:00,7/24/2019 00:15:00,7/24/2019 00:15:00,63.58,63.58,7/24/2019 00:14:58,7/24/2019 00:14:58,63.72,63.71,63.71,63.71,64.21,64.21,0.292,0.292,0.292,0.293,0.278,0.278
7/24/2019 00:30:00,15min,Peter Sinks,UCC,270,62.7,63.5,62.1,63.42,63.40,63.29,63.29,7/24/2019 00:16:04,7/24/2019 00:16:04,7/24/2019 00:16:39,7/24/2019 00:16:39,63.76,63.71,7/24/2019 00:16:01,7/24/2019 00:16:01,61.68,61.67,61.91,61.91,7/24/2019 00:24:35,7/24/2019 00:24:34,7/24/2019 00:24:56,7/24/2019 00:24:56,62.25,62.20,7/24/2019 00:24:57,7/24/2019 00:24:57,62.42,62.43,62.48,62.49,62.95,62.90,0.4300,0.4280,0.4100,0.4090,0.4310,0.4310,-0,-0,24JUL2019:00:15:03,13.4,7/24/2019 00:22:12,7.0,359,17.4100,2490,7/24/2019 00:20:19,2430,7/24/2019 00:15:01,2441,12.8,63.24,63.24,63.24,63.24,7/24/2019 00:16:12,7/24/2019 00:16:12,7/24/2019 00:16:13,7/24/2019 00:16:13,63.72,63.72,7/24/2019 00:16:31,7/24/2019 00:16:30,61.84,61.84,61.84,61.84,7/24/2019 00:24:48,7/24/2019 00:24:48,7/24/2019 00:24:48,7/24/2019 00:24:48,62.33,62.33,7/24/2019 00:25:03,7/24/2019 00:25:02,62.46,62.46,62.46,62.46,62.95,62.95,0.414,0.414,0.414,0.414,0.426,0.426
7/24/2019 00:45:00,15min,Peter Sinks,UCC,270,62.3,63.1,60.6,63.11,63.07,62.97,62.96,7/24/2019 00:35:16,7/24/2019 00:35:16,7/24/2019 00:40:16,7/24/2019 00:40:16,63.46,63.41,7/24/2019 00:35:18,7/24/2019 00:35:18,59.40,59.45,60.00,60.06,7/24/2019 00:44:58,7/24/2019 00:44:58,7/24/2019 00:45:00,7/24/2019 00:45:00,60.52,60.47,7/24/2019 00:44:58,7/24/2019 00:44:58,62.07,62.07,62.12,62.14,62.63,62.58,0.6840,0.6620,0.6070,0.6000,0.6040,0.6040,-0,-0,24JUL2019:00:30:12,13.6,7/24/2019 00:42:46,6.4,360,20.1000,2490,7/24/2019 00:36:08,2430,7/24/2019 00:30:02,2441,12.8,62.89,62.88,62.89,62.89,7/24/2019 00:35:24,7/24/2019 00:35:24,7/24/2019 00:35:24,7/24/2019 00:35:23,63.3,63.3,7/24/2019 00:35:41,7/24/2019 00:35:40,60.16,60.15,60.14,60.13,7/24/2019 00:45:00,7/24/2019 00:45:00,7/24/2019 00:45:00,7/24/2019 00:45:00,60.98,60.97,7/24/2019 00:45:00,7/24/2019 00:45:00,62.12,62.12,62.12,62.12,62.63,62.63,0.595,0.596,0.597,0.598,0.549,0.55
7/24/2019 01:00:00,15min,Peter Sinks,UCC,270,58.3,60.6,56.3,60.46,60.58,60.16,60.18,7/24/2019 00:46:36,7/24/2019 00:46:35,7/24/2019 00:46:33,7/24/2019 00:46:35,60.67,60.62,7/24/2019 00:45:05,7/24/2019 00:45:05,55.67,55.69,56.24,56.28,7/24/2019 00:58:58,7/24/2019 00:58:58,7/24/2019 00:59:58,7/24/2019 00:59:57,56.30,56.25,7/24/2019 00:59:50,7/24/2019 00:59:50,58.01,58.05,58.12,58.15,58.62,58.57,1.0750,1.1020,1.0430,1.0530,1.0830,1.0830,-0,-0,24JUL2019:00:48:59,5.7,7/24/2019 00:46:27,2.4,55,59.9200,2460,7/24/2019 00:45:02,2430,7/24/2019 00:45:01,2439,12.8,60.23,60.23,60.23,60.24,7/24/2019 00:46:42,7/24/2019 00:46:41,7/24/2019 00:46:41,7/24/2019 00:46:41,60.96,60.95,7/24/2019 00:45:01,7/24/2019 00:45:01,56.08,56.08,56.08,56.08,7/24/2019 01:00:00,7/24/2019 01:00:00,7/24/2019 01:00:00,7/24/2019 01:00:00,56.44,56.43,7/24/2019 01:00:00,7/24/2019 01:00:00,58.12,58.12,58.11,58.11,58.67,58.67,1.052,1.052,1.052,1.052,1.074,1.074
7/24/2019 01:15:00,15min,Peter Sinks,UCC,270,56.2,57.8,55.5,57.83,57.76,57.64,57.71,7/24/2019 01:14:48,7/24/2019 01:14:48,7/24/2019 01:15:00,7/24/2019 01:15:00,58.10,58.05,7/24/2019 01:14:46,7/24/2019 01:14:46,55.05,55.04,55.25,55.33,7/24/2019 01:04:16,7/24/2019 01:04:16,7/24/2019 01:04:17,7/24/2019 01:04:17,55.62,55.57,7/24/2019 01:03:25,7/24/2019 01:03:25,56.00,55.99,56.03,56.07,56.45,56.40,0.7370,0.7100,0.7390,0.7350,0.6950,0.6950,-0,-0,24JUL2019:01:00:12,5.5,7/24/2019 01:13:14,2.0,24,68.3600,2460,7/24/2019 01:00:01,2430,7/24/2019 01:00:02,2438,12.7,57.63,57.63,57.63,57.63,7/24/2019 01:14:56,7/24/2019 01:14:56,7/24/2019 01:14:55,7/24/2019 01:14:55,57.89,57.9,7/24/2019 01:15:00,7/24/2019 01:15:00,55.25,55.25,55.25,55.25,7/24/2019 01:04:19,7/24/2019 01:04:19,7/24/2019 01:04:18,7/24/2019 01:04:18,55.68,55.68,7/24/2019 01:05:17,7/24/2019 01:05:16,56.01,56.01,56.01,56.01,56.4,56.4,0.706,0.706,0.707,0.707,0.658,0.659
7/24/2019 01:30:00,15min,Peter Sinks,UCC,270,58.2,60.9,56.4,60.95,60.78,60.63,60.72,7/24/2019 01:25:27,7/24/2019 01:25:27,7/24/2019 01:25:29,7/24/2019 01:25:29,61.35,61.30,7/24/2019 01:25:42,7/24/2019 01:25:42,55.95,55.95,56.18,56.15,7/24/2019 01:18:53,7/24/2019 01:18:53,7/24/2019 01:18:52,7/24/2019 01:18:52,56.53,56.47,7/24/2019 01:18:57,7/24/2019 01:18:57,57.95,57.94,57.86,57.88,58.46,58.40,1.6400,1.6390,1.4750,1.4870,1.6360,1.6360,-0,-0,24JUL2019:01:16:21,9.4,7/24/2019 01:25:16,4.3,51,42.3400,2460,7/24/2019 01:15:01,2400,7/24/2019 01:22:07,2437,12.8,60.68,60.68,60.68,60.68,7/24/2019 01:25:42,7/24/2019 01:25:42,7/24/2019 01:25:41,7/24/2019 01:25:41,61.21,61.21,7/24/2019 01:25:56,7/24/2019 01:25:56,56.11,56.11,56.1,56.1,7/24/2019 01:19:01,7/24/2019 01:19:00,7/24/2019 01:19:00,7/24/2019 01:19:00,56.65,56.65,7/24/2019 01:19:18,7/24/2019 01:19:18,57.89,57.9,57.9,57.9,58.39,58.39,1.539,1.539,1.54,1.54,1.61,1.611
7/24/2019 01:45:00,15min,Peter Sinks,UCC,270,56.7,59.8,54.9,59.09,59.15,59.24,59.23,7/24/2019 01:31:02,7/24/2019 01:31:02,7/24/2019 01:30:01,7/24/2019 01:30:01,59.84,59.79,7/24/2019 01:30:01,7/24/2019 01:30:01,54.29,54.33,54.95,54.94,7/24/2019 01:42:08,7/24/2019 01:42:07,7/24/2019 01:42:17,7/24/2019 01:42:11,55.02,54.97,7/24/2019 01:42:09,7/24/2019 01:42:09,56.41,56.41,56.55,56.56,56.95,56.90,0.9930,0.9930,0.9910,0.9880,1.0160,1.0160,-0,-0,24JUL2019:01:30:33,6.8,7/24/2019 01:37:30,3.4,10,35.5000,2460,7/24/2019 01:30:02,2400,7/24/2019 01:32:03,2435,12.8,59.43,59.42,59.41,59.4,7/24/2019 01:30:01,7/24/2019 01:30:01,7/24/2019 01:30:01,7/24/2019 01:30:01,60.27,60.26,7/24/2019 01:30:01,7/24/2019 01:30:01,54.69,54.69,54.69,54.68,7/24/2019 01:42:19,7/24/2019 01:42:18,7/24/2019 01:42:18,7/24/2019 01:42:18,55.09,55.09,7/24/2019 01:42:34,7/24/2019 01:42:34,56.51,56.51,56.51,56.51,56.99,56.99,1.003,1.001,1,1,1.078,1.076
7/24/2019 02:00:00,15min,Peter Sinks,UCC,270,55.1,56.3,53.7,56.37,56.34,55.94,56.02,7/24/2019 01:46:22,7/24/2019 01:46:22,7/24/2019 01:51:40,7/24/2019 01:46:22,56.60,56.55,7/24/2019 01:46:30,7/24/2019 01:46:30,53.09,53.10,53.62,53.55,7/24/2019 01:56:29,7/24/2019 01:56:30,7/24/2019 01:56:35,7/24/2019 01:56:32,53.89,53.84,7/24/2019 01:56:30,7/24/2019 01:56:30,54.91,54.91,54.94,54.95,55.41,55.36,0.8620,0.8470,0.7160,0.7220,0.8180,0.8180,-0,-0,24JUL2019:01:45:01,4.6,7/24/2019 01:48:40,2.0,303,82.5000,2460,7/24/2019 01:45:06,2400,7/24/2019 01:59:03,2433,12.8,56.1,56.1,56.1,56.1,7/24/2019 01:46:30,7/24/2019 01:46:29,7/24/2019 01:46:29,7/24/2019 01:46:29,56.5,56.5,7/24/2019 01:53:05,7/24/2019 01:53:04,53.44,53.44,53.44,53.44,7/24/2019 01:56:40,7/24/2019 01:56:40,7/24/2019 01:56:40,7/24/2019 01:56:40,54.01,54.01,7/24/2019 01:56:53,7/24/2019 01:56:52,54.94,54.94,54.94,54.94,55.42,55.42,0.774,0.774,0.774,0.774,0.799,0.799
7/24/2019 02:15:00,15min,Peter Sinks,UCC,270,54.5,55.8,53.7,57.15,57.08,55.77,55.85,7/24/2019 02:14:08,7/24/2019 02:14:08,7/24/2019 02:14:09,7/24/2019 02:14:08,56.07,56.02,7/24/2019 02:14:09,7/24/2019 02:14:09,52.95,52.96,53.44,53.36,7/24/2019 02:14:39,7/24/2019 02:14:37,7/24/2019 02:14:40,7/24/2019 02:14:37,53.89,53.84,7/24/2019 02:14:59,7/24/2019 02:14:59,54.27,54.26,54.24,54.25,54.75,54.70,0.6060,0.5940,0.3460,0.3640,0.4510,0.4510,-0,-0,24JUL2019:02:00:02,3.3,7/24/2019 02:00:52,1.3,218,68.1800,2460,7/24/2019 02:00:01,2400,7/24/2019 02:00:02,2432,12.7,55.81,55.81,55.82,55.82,7/24/2019 02:14:16,7/24/2019 02:14:15,7/24/2019 02:14:15,7/24/2019 02:14:15,55.81,55.82,7/24/2019 02:01:40,7/24/2019 02:01:39,53.29,53.29,53.29,53.29,7/24/2019 02:14:48,7/24/2019 02:14:48,7/24/2019 02:14:48,7/24/2019 02:14:47,54.02,54.01,7/24/2019 02:15:00,7/24/2019 02:15:00,54.26,54.26,54.26,54.26,54.73,54.73,0.432,0.431,0.433,0.434,0.386,0.386
7/24/2019 02:30:00,15min,Peter Sinks,UCC,270,56.3,61.1,53.4,61.33,61.35,60.71,60.77,7/24/2019 02:23:11,7/24/2019 02:23:12,7/24/2019 02:24:04,7/24/2019 02:24:04,61.72,61.67,7/24/2019 02:23:12,7/24/2019 02:23:12,52.95,52.95,53.18,53.24,7/24/2019 02:19:02,7/24/2019 02:19:00,7/24/2019 02:19:03,7/24/2019 02:19:00,53.44,53.38,7/24/2019 02:19:04,7/24/2019 02:19:04,56.09,56.08,56.04,56.07,56.58,56.53,2.5690,2.5560,2.3220,2.3440,2.5260,2.5260,-0,-0,24JUL2019:02:15:03,7.5,7/24/2019 02:22:45,2.7,23,74.6900,2460,7/24/2019 02:15:09,2400,7/24/2019 02:17:02,2434,12.7,60.86,60.86,60.86,60.86,7/24/2019 02:23:13,7/24/2019 02:23:13,7/24/2019 02:23:13,7/24/2019 02:23:12,61.34,61.34,7/24/2019 02:23:28,7/24/2019 02:23:28,53.12,53.12,53.12,53.12,7/24/2019 02:19:12,7/24/2019 02:19:11,7/24/2019 02:19:11,7/24/2019 02:19:11,53.59,53.59,7/24/2019 02:19:14,7/24/2019 02:19:14,56.05,56.05,56.05,56.05,56.51,56.52,2.405,2.404,2.404,2.405,2.517,2.516
7/24/2019 02:45:00,15min,Peter Sinks,UCC,270,54.8,58.2,53.3,59.39,59.47,57.48,57.56,7/24/2019 02:30:52,7/24/2019 02:30:51,7/24/2019 02:30:53,7/24/2019 02:30:53,58.63,58.58,7/24/2019 02:30:54,7/24/2019 02:30:54,52.75,52.79,53.63,53.60,7/24/2019 02:43:36,7/24/2019 02:43:39,7/24/2019 02:44:38,7/24/2019 02:44:38,53.29,53.23,7/24/2019 02:43:35,7/24/2019 02:43:35,54.57,54.58,54.92,54.93,55.09,55.04,1.2260,1.2180,0.8940,0.8960,1.1420,1.1420,-0,-0,24JUL2019:02:30:02,4.8,7/24/2019 02:30:48,0.7,240,59.8600,2460,7/24/2019 02:30:20,2400,7/24/2019 02:36:55,2430,12.7,58,57.99,58,58.01,7/24/2019 02:30:57,7/24/2019 02:30:57,7/24/2019 02:30:57,7/24/2019 02:30:57,58.32,58.32,7/24/2019 02:31:19,7/24/2019 02:31:18,53.27,53.27,53.27,53.26,7/24/2019 02:43:47,7/24/2019 02:43:47,7/24/2019 02:43:47,7/24/2019 02:43:47,53.39,53.39,7/24/2019 02:43:57,7/24/2019 02:43:56,54.77,54.77,54.77,54.77,55.11,55.11,1.023,1.022,1.023,1.023,1.112,1.112
7/24/2019 03:00:00,15min,Peter Sinks,UCC,270,54.4,59.1,52.9,60.50,60.47,58.54,58.80,7/24/2019 02:54:56,7/24/2019 02:54:56,7/24/2019 02:58:15,7/24/2019 02:58:14,59.76,59.71,7/24/2019 02:55:18,7/24/2019 02:55:18,52.42,52.42,53.08,53.07,7/24/2019 02:48:33,7/24/2019 02:48:33,7/24/2019 02:49:47,7/24/2019 02:49:46,52.91,52.86,7/24/2019 02:48:33,7/24/2019 02:48:33,54.26,54.24,54.25,54.28,54.67,54.62,1.9260,1.8750,1.3900,1.4170,1.6960,1.6960,-0,-0,24JUL2019:02:45:01,5.3,7/24/2019 02:55:34,1.3,155,54.0100,2460,7/24/2019 02:45:38,2400,7/24/2019 02:45:07,2430,12.7,59.03,59.03,59.04,59.04,7/24/2019 02:58:25,7/24/2019 02:58:25,7/24/2019 02:58:25,7/24/2019 02:58:25,59.23,59.23,7/24/2019 02:55:28,7/24/2019 02:55:27,52.81,52.81,52.81,52.82,7/24/2019 02:48:39,7/24/2019 02:48:37,7/24/2019 02:48:38,7/24/2019 02:48:38,53.01,53.01,7/24/2019 02:48:48,7/24/2019 02:48:47,54.23,54.23,54.23,54.23,54.59,54.6,1.589,1.589,1.59,1.591,1.63,1.63
7/24/2019 03:15:00,15min,Peter Sinks,UCC,270,59.3,62.5,55.5,62.48,62.37,62.61,62.65,7/24/2019 03:13:53,7/24/2019 03:13:53,7/24/2019 03:13:55,7/24/2019 03:13:55,62.71,62.66,7/24/2019 03:13:57,7/24/2019 03:13:57,55.00,55.01,55.24,55.21,7/24/2019 03:00:53,7/24/2019 03:00:53,7/24/2019 03:00:53,7/24/2019 03:00:53,55.62,55.57,7/24/2019 03:00:53,7/24/2019 03:00:53,59.18,59.10,59.23,59.26,59.57,59.52,1.9230,1.8660,1.9050,1.9150,1.8040,1.8050,-0,-0,24JUL2019:03:00:04,8.8,7/24/2019 03:02:32,2.6,103,53.0700,2460,7/24/2019 03:00:09,2400,7/24/2019 03:00:50,2430,12.7,62.41,62.4,62.41,62.41,7/24/2019 03:14:01,7/24/2019 03:14:01,7/24/2019 03:14:01,7/24/2019 03:14:01,62.55,62.56,7/24/2019 03:14:21,7/24/2019 03:14:21,55.21,55.22,55.21,55.21,7/24/2019 03:00:58,7/24/2019 03:00:57,7/24/2019 03:00:57,7/24/2019 03:00:57,55.72,55.72,7/24/2019 03:01:03,7/24/2019 03:01:02,59.16,59.16,59.16,59.16,59.45,59.46,1.867,1.867,1.867,1.868,1.784,1.784
7/24/2019 03:30:00,15min,Peter Sinks,UCC,270,61.6,62.7,60.2,62.57,62.48,62.66,62.69,7/24/2019 03:21:12,7/24/2019 03:21:11,7/24/2019 03:18:20,7/24/2019 03:18:21,63.01,62.96,7/24/2019 03:19:08,7/24/2019 03:19:08,59.54,59.56,60.15,60.12,7/24/2019 03:27:04,7/24/2019 03:27:03,7/24/2019 03:27:03,7/24/2019 03:27:03,60.21,60.16,7/24/2019 03:27:45,7/24/2019 03:27:45,61.42,61.38,61.63,61.63,61.91,61.86,0.7680,0.7440,0.6550,0.6660,0.6660,0.6660,-0,-0,24JUL2019:03:28:57,10.7,7/24/2019 03:16:36,3.4,98,46.2700,2460,7/24/2019 03:16:18,2400,7/24/2019 03:15:25,2430,12.7,62.49,62.5,62.49,62.49,7/24/2019 03:18:31,7/24/2019 03:18:31,7/24/2019 03:18:31,7/24/2019 03:18:31,62.84,62.84,7/24/2019 03:19:30,7/24/2019 03:19:29,60,60,60,60,7/24/2019 03:27:08,7/24/2019 03:27:08,7/24/2019 03:27:08,7/24/2019 03:27:07,60.41,60.41,7/24/2019 03:27:51,7/24/2019 03:27:51,61.51,61.51,61.51,61.51,61.88,61.88,0.679,0.679,0.679,0.68,0.638,0.638
7/24/2019 03:45:00,15min,Peter Sinks,UCC,270,61.1,62.2,59.4,62.31,62.27,62.01,62.07,7/24/2019 03:45:00,7/24/2019 03:45:00,7/24/2019 03:43:12,7/24/2019 03:44:45,62.70,62.65,7/24/2019 03:44:59,7/24/2019 03:44:59,58.53,58.52,59.18,59.15,7/24/2019 03:40:36,7/24/2019 03:40:36,7/24/2019 03:40:36,7/24/2019 03:40:36,59.61,59.56,7/24/2019 03:40:36,7/24/2019 03:40:36,60.86,60.84,60.93,60.94,61.36,61.31,0.8260,0.8020,0.7190,0.7280,0.6920,0.6920,-0,-0,24JUL2019:03:44:25,7.2,7/24/2019 03:42:59,3.7,51,43.1100,2460,7/24/2019 03:30:18,2400,7/24/2019 03:30:05,2428,12.7,62.08,62.08,62.08,62.08,7/24/2019 03:45:00,7/24/2019 03:45:00,7/24/2019 03:45:00,7/24/2019 03:44:58,62.32,62.32,7/24/2019 03:45:00,7/24/2019 03:45:00,58.97,58.97,58.97,58.97,7/24/2019 03:37:04,7/24/2019 03:37:04,7/24/2019 03:37:03,7/24/2019 03:37:03,59.83,59.83,7/24/2019 03:37:24,7/24/2019 03:37:23,60.89,60.89,60.89,60.89,61.33,61.33,0.718,0.718,0.719,0.719,0.647,0.647
7/24/2019 04:00:00,15min,Peter Sinks,UCC,270,60.3,62.3,57.4,62.33,62.28,61.91,61.91,7/24/2019 03:45:01,7/24/2019 03:45:01,7/24/2019 03:45:03,7/24/2019 03:45:01,62.70,62.65,7/24/2019 03:45:42,7/24/2019 03:45:42,56.06,56.12,58.23,58.26,7/24/2019 03:50:26,7/24/2019 03:50:26,7/24/2019 03:53:29,7/24/2019 03:53:28,57.12,57.07,7/24/2019 03:50:27,7/24/2019 03:50:27,60.04,60.01,60.42,60.42,60.54,60.49,1.5440,1.5010,1.1350,1.1530,1.4850,1.4850,-0,-0,24JUL2019:03:57:59,7.9,7/24/2019 03:54:44,2.3,98,33.4400,2460,7/24/2019 03:53:35,2400,7/24/2019 03:45:28,2426,12.7,62.08,62.08,62.08,62.08,7/24/2019 03:45:01,7/24/2019 03:45:01,7/24/2019 03:45:01,7/24/2019 03:45:01,62.53,62.53,7/24/2019 03:45:22,7/24/2019 03:45:21,57.47,57.47,57.47,57.47,7/24/2019 03:50:34,7/24/2019 03:50:33,7/24/2019 03:50:33,7/24/2019 03:50:34,57.33,57.33,7/24/2019 03:50:46,7/24/2019 03:50:45,60.24,60.24,60.23,60.23,60.53,60.53,1.315,1.314,1.315,1.315,1.478,1.478
7/24/2019 04:15:00,15min,Peter Sinks,UCC,270,60.8,61.8,59.1,61.88,61.85,61.70,61.76,7/24/2019 04:01:00,7/24/2019 04:01:00,7/24/2019 04:04:17,7/24/2019 04:04:18,62.32,62.27,7/24/2019 04:01:56,7/24/2019 04:01:56,57.67,57.65,59.24,59.19,7/24/2019 04:12:21,7/24/2019 04:12:20,7/24/2019 04:12:22,7/24/2019 04:12:22,59.31,59.26,7/24/2019 04:12:42,7/24/2019 04:12:42,60.58,60.57,60.64,60.65,61.12,61.07,0.8410,0.8200,0.6370,0.6450,0.7030,0.7030,-0,-0,24JUL2019:04:13:25,5.7,7/24/2019 04:04:02,2.0,67,46.5200,2430,7/24/2019 04:00:02,2400,7/24/2019 04:00:01,2424,12.6,61.63,61.63,61.64,61.64,7/24/2019 04:04:27,7/24/2019 04:04:26,7/24/2019 04:04:26,7/24/2019 04:04:26,62.06,62.06,7/24/2019 04:01:59,7/24/2019 04:01:58,58.72,58.73,58.72,58.72,7/24/2019 04:12:33,7/24/2019 04:12:32,7/24/2019 04:12:32,7/24/2019 04:12:32,59.53,59.53,7/24/2019 04:12:53,7/24/2019 04:12:52,60.61,60.61,60.61,60.61,61.12,61.12,0.695,0.695,0.695,0.696,0.662,0.663
7/24/2019 04:30:00,15min,Peter Sinks,UCC,270,60.0,60.7,59.0,60.82,60.76,60.45,60.51,7/24/2019 04:19:38,7/24/2019 04:19:38,7/24/2019 04:21:11,7/24/2019 04:21:11,61.12,61.07,7/24/2019 04:21:28,7/24/2019 04:21:28,58.14,58.14,58.91,58.89,7/24/2019 04:22:38,7/24/2019 04:22:38,7/24/2019 04:16:52,7/24/2019 04:16:52,59.09,59.03,7/24/2019 04:22:37,7/24/2019 04:22:37,59.74,59.74,59.80,59.82,60.28,60.23,0.5400,0.5380,0.3690,0.3750,0.4230,0.4240,-0,-0,24JUL2019:04:15:01,11.6,7/24/2019 04:19:25,4.4,26,21.3400,2490,7/24/2019 04:19:30,2400,7/24/2019 04:15:04,2423,12.6,60.47,60.47,60.47,60.47,7/24/2019 04:21:24,7/24/2019 04:21:23,7/24/2019 04:21:23,7/24/2019 04:21:23,60.89,60.89,7/24/2019 04:21:48,7/24/2019 04:21:48,58.78,58.78,58.78,58.78,7/24/2019 04:16:53,7/24/2019 04:16:53,7/24/2019 04:16:53,7/24/2019 04:16:53,59.26,59.26,7/24/2019 04:16:57,7/24/2019 04:16:56,59.77,59.77,59.77,59.77,60.25,60.25,0.41,0.41,0.411,0.411,0.382,0.382
7/24/2019 04:45:00,15min,Peter Sinks,UCC,270,60.6,61.3,59.7,61.32,61.28,61.36,61.40,7/24/2019 04:39:15,7/24/2019 04:39:16,7/24/2019 04:39:17,7/24/2019 04:39:17,61.72,61.67,7/24/2019 04:39:26,7/24/2019 04:39:26,58.89,58.89,59.40,59.38,7/24/2019 04:32:37,7/24/2019 04:32:37,7/24/2019 04:32:37,7/24/2019 04:32:37,59.76,59.71,7/24/2019 04:32:37,7/24/2019 04:32:37,60.38,60.37,60.44,60.46,60.92,60.87,0.4640,0.4580,0.3670,0.3720,0.3520,0.3530,0,0,24JUL2019:04:44:44,9.9,7/24/2019 04:34:27,5.0,28,21.4200,2460,7/24/2019 04:34:09,2400,7/24/2019 04:30:03,2422,12.7,61.23,61.23,61.23,61.23,7/24/2019 04:39:27,7/24/2019 04:39:27,7/24/2019 04:39:26,7/24/2019 04:39:26,61.44,61.44,7/24/2019 04:39:38,7/24/2019 04:39:37,59.34,59.34,59.34,59.33,7/24/2019 04:32:39,7/24/2019 04:32:38,7/24/2019 04:32:38,7/24/2019 04:32:38,60,60,7/24/2019 04:32:44,7/24/2019 04:32:45,60.41,60.41,60.41,60.41,60.9,60.9,0.365,0.365,0.366,0.366,0.311,0.311
7/24/2019 05:00:00,15min,Peter Sinks,UCC,270,60.0,61.0,59.2,60.95,60.91,61.03,61.06,7/24/2019 04:45:49,7/24/2019 04:45:49,7/24/2019 04:45:50,7/24/2019 04:45:50,61.34,61.29,7/24/2019 04:46:09,7/24/2019 04:46:09,58.58,58.60,58.79,58.79,7/24/2019 04:58:56,7/24/2019 04:58:52,7/24/2019 04:58:55,7/24/2019 04:58:52,59.39,59.34,7/24/2019 04:58:57,7/24/2019 04:58:57,59.71,59.71,59.82,59.83,60.26,60.21,0.5030,0.4930,0.4960,0.4970,0.4520,0.4520,0,0,24JUL2019:04:59:57,8.3,7/24/2019 04:55:20,4.2,28,22.4400,2460,7/24/2019 04:55:22,2400,7/24/2019 04:45:01,2420,12.7,60.92,60.92,60.92,60.92,7/24/2019 04:45:58,7/24/2019 04:45:58,7/24/2019 04:45:58,7/24/2019 04:45:57,61.13,61.13,7/24/2019 04:46:14,7/24/2019 04:46:14,58.83,58.83,58.83,58.83,7/24/2019 04:59:03,7/24/2019 04:59:03,7/24/2019 04:59:03,7/24/2019 04:59:02,59.59,59.59,7/24/2019 04:59:11,7/24/2019 04:59:10,59.78,59.78,59.78,59.78,60.25,60.25,0.479,0.479,0.479,0.479,0.431,0.431
7/24/2019 05:15:00,15min,Peter Sinks,UCC,270,58.9,60.4,57.3,60.51,60.51,60.49,60.51,7/24/2019 05:00:46,7/24/2019 05:00:46,7/24/2019 05:04:32,7/24/2019 05:04:32,60.67,60.62,7/24/2019 05:04:50,7/24/2019 05:04:50,56.69,56.69,56.81,56.80,7/24/2019 05:14:00,7/24/2019 05:14:00,7/24/2019 05:12:13,7/24/2019 05:12:13,57.50,57.45,7/24/2019 05:12:13,7/24/2019 05:12:13,58.61,58.61,58.64,58.65,59.18,59.13,0.9610,0.9500,0.9520,0.9560,0.8900,0.8900,0,1,24JUL2019:05:14:51,13.2,7/24/2019 05:11:24,7.0,31,18.1300,2490,7/24/2019 05:01:19,2400,7/24/2019 05:00:02,2423,12.7,60.26,60.26,60.26,60.26,7/24/2019 05:04:43,7/24/2019 05:04:43,7/24/2019 05:04:43,7/24/2019 05:04:42,60.46,60.46,7/24/2019 05:05:05,7/24/2019 05:05:05,56.93,56.93,56.93,56.93,7/24/2019 05:12:21,7/24/2019 05:12:20,7/24/2019 05:12:20,7/24/2019 05:12:20,57.6,57.6,7/24/2019 05:12:36,7/24/2019 05:12:35,58.64,58.64,58.64,58.64,59.19,59.19,0.929,0.929,0.93,0.93,0.856,0.857
7/24/2019 05:30:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.5,57.28,57.28,57.38,57.39,7/24/2019 05:15:06,7/24/2019 05:15:06,7/24/2019 05:15:53,7/24/2019 05:15:53,57.80,57.75,7/24/2019 05:15:02,7/24/2019 05:15:02,55.03,55.04,55.10,55.09,7/24/2019 05:27:02,7/24/2019 05:27:02,7/24/2019 05:27:01,7/24/2019 05:27:01,55.70,55.64,7/24/2019 05:27:01,7/24/2019 05:27:01,56.01,56.00,55.99,56.01,56.59,56.54,0.5340,0.5240,0.5520,0.5540,0.5040,0.5040,1,2,24JUL2019:05:30:00,14.0,7/24/2019 05:17:30,7.3,27,14.3800,2490,7/24/2019 05:15:47,2400,7/24/2019 05:15:03,2423,12.6,57.21,57.21,57.21,57.21,7/24/2019 05:15:44,7/24/2019 05:15:44,7/24/2019 05:15:43,7/24/2019 05:15:43,57.62,57.62,7/24/2019 05:15:11,7/24/2019 05:15:02,55.2,55.2,55.2,55.2,7/24/2019 05:27:09,7/24/2019 05:27:09,7/24/2019 05:27:08,7/24/2019 05:27:10,55.8,55.8,7/24/2019 05:27:25,7/24/2019 05:27:24,56.02,56.02,56.02,56.02,56.59,56.59,0.533,0.533,0.533,0.533,0.508,0.507
7/24/2019 05:45:00,15min,Peter Sinks,UCC,270,55.7,56.4,55.0,56.61,56.65,56.40,56.42,7/24/2019 05:42:34,7/24/2019 05:42:34,7/24/2019 05:33:13,7/24/2019 05:33:15,56.75,56.70,7/24/2019 05:42:39,7/24/2019 05:42:39,54.62,54.63,54.69,54.70,7/24/2019 05:35:08,7/24/2019 05:35:14,7/24/2019 05:35:12,7/24/2019 05:35:11,55.32,55.27,7/24/2019 05:35:04,7/24/2019 05:35:04,55.43,55.44,55.46,55.48,55.98,55.93,0.4010,0.3850,0.3570,0.3590,0.3440,0.3440,3,4,24JUL2019:05:45:00,12.5,7/24/2019 05:33:08,6.2,9,22.1100,2460,7/24/2019 05:30:53,2400,7/24/2019 05:30:02,2420,12.6,56.28,56.27,56.28,56.28,7/24/2019 05:42:48,7/24/2019 05:42:47,7/24/2019 05:42:47,7/24/2019 05:42:47,56.6,56.6,7/24/2019 05:43:05,7/24/2019 05:43:04,54.72,54.73,54.72,54.72,7/24/2019 05:35:19,7/24/2019 05:35:19,7/24/2019 05:35:18,7/24/2019 05:35:18,55.31,55.31,7/24/2019 05:35:34,7/24/2019 05:35:33,55.45,55.45,55.45,55.45,55.96,55.96,0.355,0.355,0.355,0.355,0.318,0.318
7/24/2019 06:00:00,15min,Peter Sinks,UCC,270,55.7,56.1,55.2,56.09,56.12,55.92,55.94,7/24/2019 05:58:10,7/24/2019 05:50:18,7/24/2019 05:49:01,7/24/2019 05:49:00,56.45,56.40,7/24/2019 05:50:21,7/24/2019 05:50:21,54.66,54.66,54.97,55.01,7/24/2019 05:54:53,7/24/2019 05:54:54,7/24/2019 05:54:55,7/24/2019 05:54:55,55.32,55.27,7/24/2019 05:54:50,7/24/2019 05:54:50,55.41,55.42,55.45,55.47,55.94,55.89,0.3000,0.3060,0.2150,0.2090,0.2740,0.2740,11,19,24JUL2019:06:00:00,9.9,7/24/2019 05:46:22,3.8,351,20.6200,4770,7/24/2019 05:52:18,2400,7/24/2019 05:45:02,3627,12.6,55.93,55.93,55.93,55.93,7/24/2019 05:50:29,7/24/2019 05:50:29,7/24/2019 05:50:29,7/24/2019 05:50:29,56.35,56.35,7/24/2019 05:49:30,7/24/2019 05:49:29,54.94,54.94,54.94,54.94,7/24/2019 05:55:02,7/24/2019 05:55:01,7/24/2019 05:55:01,7/24/2019 05:55:01,55.36,55.36,7/24/2019 05:55:08,7/24/2019 05:55:07,55.44,55.44,55.44,55.44,55.92,55.92,0.232,0.231,0.232,0.232,0.25,0.25
7/24/2019 06:15:00,15min,Peter Sinks,UCC,270,55.3,56.0,54.8,55.92,55.95,55.77,55.77,7/24/2019 06:01:29,7/24/2019 06:01:29,7/24/2019 06:01:32,7/24/2019 06:01:32,56.30,56.24,7/24/2019 06:01:30,7/24/2019 06:01:30,54.33,54.34,54.61,54.62,7/24/2019 06:12:13,7/24/2019 06:12:13,7/24/2019 06:13:44,7/24/2019 06:13:43,54.87,54.82,7/24/2019 06:13:46,7/24/2019 06:13:46,55.08,55.08,55.17,55.19,55.58,55.53,0.3460,0.3490,0.2430,0.2410,0.3020,0.3020,26,37,24JUL2019:06:15:00,6.6,7/24/2019 06:01:36,2.8,5,47.4000,4800,7/24/2019 06:13:28,4740,7/24/2019 06:00:02,4761,12.6,55.78,55.78,55.78,55.78,7/24/2019 06:01:42,7/24/2019 06:01:42,7/24/2019 06:01:42,7/24/2019 06:01:41,56.18,56.18,7/24/2019 06:01:55,7/24/2019 06:01:55,54.56,54.56,54.56,54.56,7/24/2019 06:13:46,7/24/2019 06:13:46,7/24/2019 06:13:46,7/24/2019 06:13:45,55,55,7/24/2019 06:12:37,7/24/2019 06:12:37,55.14,55.14,55.14,55.14,55.57,55.57,0.277,0.276,0.277,0.277,0.278,0.278
7/24/2019 06:30:00,15min,Peter Sinks,UCC,270,54.7,55.5,54.1,55.27,55.26,55.21,55.24,7/24/2019 06:17:23,7/24/2019 06:17:22,7/24/2019 06:17:15,7/24/2019 06:17:24,55.84,55.79,7/24/2019 06:17:23,7/24/2019 06:17:23,53.60,53.58,54.14,54.17,7/24/2019 06:29:59,7/24/2019 06:29:59,7/24/2019 06:28:56,7/24/2019 06:28:50,54.11,54.05,7/24/2019 06:30:00,7/24/2019 06:30:00,54.47,54.47,54.68,54.70,54.97,54.91,0.3980,0.3950,0.2700,0.2700,0.3890,0.3890,47,55,24JUL2019:06:30:00,2.4,7/24/2019 06:15:48,0.8,17,55.9100,4830,7/24/2019 06:29:43,4740,7/24/2019 06:15:03,4772,12.7,55.23,55.23,55.23,55.23,7/24/2019 06:17:30,7/24/2019 06:17:30,7/24/2019 06:17:31,7/24/2019 06:17:29,55.71,55.72,7/24/2019 06:17:45,7/24/2019 06:17:45,53.96,53.95,53.95,53.95,7/24/2019 06:30:00,7/24/2019 06:30:00,7/24/2019 06:30:00,7/24/2019 06:30:00,54.33,54.32,7/24/2019 06:30:00,7/24/2019 06:30:00,54.59,54.59,54.59,54.59,54.96,54.96,0.319,0.319,0.319,0.319,0.365,0.366
7/24/2019 06:45:00,15min,Peter Sinks,UCC,270,55.1,56.1,54.1,56.15,56.15,56.06,56.07,7/24/2019 06:44:46,7/24/2019 06:44:46,7/24/2019 06:44:47,7/24/2019 06:45:00,56.37,56.32,7/24/2019 06:44:43,7/24/2019 06:44:43,53.57,53.59,54.12,54.17,7/24/2019 06:30:02,7/24/2019 06:30:01,7/24/2019 06:30:02,7/24/2019 06:30:01,54.03,53.98,7/24/2019 06:30:01,7/24/2019 06:30:01,54.85,54.85,55.00,55.03,55.32,55.26,0.5060,0.5070,0.4440,0.4370,0.4920,0.4920,91,155,24JUL2019:06:45:00,2.8,7/24/2019 06:44:35,0.8,234,13.0600,4830,7/24/2019 06:37:56,4770,7/24/2019 06:30:01,4796,12.7,56.01,56.01,56.01,56.02,7/24/2019 06:44:54,7/24/2019 06:44:53,7/24/2019 06:44:53,7/24/2019 06:44:53,56.23,56.24,7/24/2019 06:45:00,7/24/2019 06:45:00,53.93,53.93,53.93,53.93,7/24/2019 06:30:05,7/24/2019 06:30:04,7/24/2019 06:30:04,7/24/2019 06:30:04,54.2,54.19,7/24/2019 06:30:17,7/24/2019 06:30:17,54.92,54.92,54.92,54.92,55.26,55.26,0.457,0.457,0.457,0.458,0.478,0.478
7/24/2019 07:00:00,15min,Peter Sinks,UCC,270,57.7,59.1,56.1,58.84,58.86,59.29,59.29,7/24/2019 06:58:44,7/24/2019 06:58:44,7/24/2019 06:59:59,7/24/2019 06:59:59,59.22,59.17,7/24/2019 06:59:34,7/24/2019 06:59:34,55.44,55.39,56.08,56.12,7/24/2019 06:45:56,7/24/2019 06:45:56,7/24/2019 06:45:01,7/24/2019 06:45:01,56.29,56.24,7/24/2019 06:45:55,7/24/2019 06:45:55,57.52,57.51,57.76,57.76,58.00,57.95,0.7080,0.7090,0.6950,0.6910,0.7180,0.7180,157,264,24JUL2019:06:59:14,3.3,7/24/2019 06:53:09,1.3,160,54.1100,4890,7/24/2019 06:56:19,4800,7/24/2019 06:45:02,4842,12.8,58.92,58.92,58.93,58.93,7/24/2019 07:00:00,7/24/2019 07:00:00,7/24/2019 07:00:00,7/24/2019 07:00:00,59.18,59.18,7/24/2019 07:00:00,7/24/2019 07:00:00,55.99,55.99,55.99,55.99,7/24/2019 06:45:01,7/24/2019 06:45:01,7/24/2019 06:45:01,7/24/2019 06:45:01,56.24,56.25,7/24/2019 06:45:01,7/24/2019 06:45:01,57.61,57.61,57.61,57.61,57.92,57.93,0.7,0.699,0.699,0.699,0.725,0.724
7/24/2019 07:15:00,15min,Peter Sinks,UCC,270,59.4,60.1,59.1,59.97,60.01,60.64,60.61,7/24/2019 07:12:00,7/24/2019 07:12:00,7/24/2019 07:14:58,7/24/2019 07:14:58,60.27,60.22,7/24/2019 07:14:21,7/24/2019 07:14:21,58.54,58.50,59.29,59.29,7/24/2019 07:06:41,7/24/2019 07:01:23,7/24/2019 07:00:01,7/24/2019 07:00:01,59.14,59.09,7/24/2019 07:01:39,7/24/2019 07:01:39,59.17,59.17,59.77,59.74,59.67,59.62,0.2990,0.3030,0.3000,0.3000,0.2860,0.2860,214,312,24JUL2019:07:14:49,3.9,7/24/2019 07:14:25,1.6,148,20.0800,4920,7/24/2019 07:03:56,4830,7/24/2019 07:00:59,4886,13.0,60.05,60.05,60.05,60.05,7/24/2019 07:15:00,7/24/2019 07:15:00,7/24/2019 07:15:00,7/24/2019 07:15:00,60.11,60.11,7/24/2019 07:14:29,7/24/2019 07:14:29,58.93,58.93,58.93,58.94,7/24/2019 07:00:01,7/24/2019 07:00:01,7/24/2019 07:00:01,7/24/2019 07:00:01,59.19,59.19,7/24/2019 07:00:01,7/24/2019 07:00:01,59.45,59.45,59.45,59.45,59.63,59.63,0.276,0.276,0.276,0.276,0.274,0.274
7/24/2019 07:30:00,15min,Peter Sinks,UCC,270,60.3,61.0,60.1,60.76,60.80,61.78,61.76,7/24/2019 07:17:10,7/24/2019 07:22:23,7/24/2019 07:22:23,7/24/2019 07:22:21,61.11,61.06,7/24/2019 07:22:23,7/24/2019 07:22:23,59.52,59.52,60.45,60.40,7/24/2019 07:15:10,7/24/2019 07:15:10,7/24/2019 07:17:55,7/24/2019 07:18:23,60.05,60.00,7/24/2019 07:15:01,7/24/2019 07:15:01,60.07,60.08,60.97,60.94,60.60,60.55,0.2110,0.2170,0.3060,0.3180,0.1880,0.1880,211,404,24JUL2019:07:25:28,3.7,7/24/2019 07:16:38,1.1,169,29.3300,4980,7/24/2019 07:21:31,4890,7/24/2019 07:15:03,4942,13.2,61.12,61.12,61.12,61.13,7/24/2019 07:22:30,7/24/2019 07:22:30,7/24/2019 07:22:30,7/24/2019 07:22:30,60.8,60.81,7/24/2019 07:22:36,7/24/2019 07:22:35,60.05,60.05,60.06,60.06,7/24/2019 07:15:01,7/24/2019 07:15:01,7/24/2019 07:15:01,7/24/2019 07:15:01,60.06,60.06,7/24/2019 07:15:20,7/24/2019 07:15:20,60.51,60.51,60.51,60.51,60.56,60.56,0.218,0.218,0.218,0.218,0.181,0.181
7/24/2019 07:45:00,15min,Peter Sinks,UCC,270,61.3,62.8,60.5,62.88,62.94,63.78,63.80,7/24/2019 07:43:43,7/24/2019 07:43:43,7/24/2019 07:36:28,7/24/2019 07:36:19,62.93,62.88,7/24/2019 07:42:36,7/24/2019 07:42:36,59.88,59.83,60.68,60.63,7/24/2019 07:30:01,7/24/2019 07:30:01,7/24/2019 07:30:34,7/24/2019 07:30:34,60.44,60.38,7/24/2019 07:30:39,7/24/2019 07:30:39,61.01,61.04,62.26,62.26,61.58,61.53,0.5340,0.5400,0.7660,0.7620,0.4820,0.4820,389,550,24JUL2019:07:40:35,7.0,7/24/2019 07:40:19,2.0,257,50.8600,5100,7/24/2019 07:41:56,4950,7/24/2019 07:30:01,5020,13.3,62.98,62.98,62.99,62.99,7/24/2019 07:42:43,7/24/2019 07:42:43,7/24/2019 07:42:43,7/24/2019 07:42:43,62.7,62.71,7/24/2019 07:42:47,7/24/2019 07:42:46,60.38,60.38,60.38,60.38,7/24/2019 07:30:41,7/24/2019 07:30:42,7/24/2019 07:30:42,7/24/2019 07:30:42,60.64,60.64,7/24/2019 07:30:44,7/24/2019 07:30:43,61.63,61.63,61.63,61.63,61.54,61.54,0.592,0.592,0.592,0.592,0.473,0.472
7/24/2019 08:00:00,15min,Peter Sinks,UCC,270,61.6,62.4,61.3,62.10,62.19,62.90,62.91,7/24/2019 07:47:35,7/24/2019 07:45:17,7/24/2019 07:48:56,7/24/2019 07:48:55,62.55,62.50,7/24/2019 07:48:05,7/24/2019 07:48:05,60.82,60.80,61.13,61.17,7/24/2019 07:55:14,7/24/2019 07:55:14,7/24/2019 07:55:52,7/24/2019 07:55:52,61.50,61.45,7/24/2019 07:52:35,7/24/2019 07:52:35,61.37,61.40,61.90,61.91,61.92,61.87,0.2900,0.2980,0.4780,0.4620,0.2750,0.2750,218,421,24JUL2019:07:51:24,9.2,7/24/2019 07:51:23,3.4,338,50.9300,5100,7/24/2019 07:48:53,5010,7/24/2019 07:47:04,5070,13.5,62.29,62.29,62.29,62.29,7/24/2019 07:49:00,7/24/2019 07:48:59,7/24/2019 07:48:59,7/24/2019 07:48:59,62.41,62.41,7/24/2019 07:48:24,7/24/2019 07:48:23,61.11,61.11,61.11,61.11,7/24/2019 07:56:00,7/24/2019 07:56:03,7/24/2019 07:56:03,7/24/2019 07:55:59,61.58,61.58,7/24/2019 07:52:48,7/24/2019 07:52:47,61.65,61.65,61.65,61.65,61.9,61.9,0.355,0.355,0.355,0.355,0.265,0.265
7/24/2019 08:15:00,15min,Peter Sinks,UCC,270,61.8,62.4,61.5,62.22,62.23,62.51,62.48,7/24/2019 08:14:04,7/24/2019 08:13:55,7/24/2019 08:14:14,7/24/2019 08:14:04,62.63,62.58,7/24/2019 08:14:04,7/24/2019 08:14:04,61.00,61.00,61.40,61.42,7/24/2019 08:03:03,7/24/2019 08:03:03,7/24/2019 08:02:34,7/24/2019 08:02:36,61.58,61.53,7/24/2019 08:03:05,7/24/2019 08:03:05,61.48,61.49,61.94,61.94,62.05,62.00,0.2470,0.2490,0.3450,0.3340,0.2280,0.2280,266,349,24JUL2019:08:05:28,9.0,7/24/2019 08:02:57,3.2,7,57.9300,5220,7/24/2019 08:10:40,5070,7/24/2019 08:00:03,5129,13.7,62.28,62.28,62.28,62.28,7/24/2019 08:14:15,7/24/2019 08:14:15,7/24/2019 08:14:15,7/24/2019 08:14:15,62.52,62.52,7/24/2019 08:14:33,7/24/2019 08:14:33,61.28,61.28,61.28,61.28,7/24/2019 08:03:06,7/24/2019 08:03:05,7/24/2019 08:03:05,7/24/2019 08:03:05,61.7,61.69,7/24/2019 08:03:21,7/24/2019 08:03:20,61.7,61.7,61.7,61.7,62.01,62.01,0.27,0.27,0.27,0.27,0.213,0.213
7/24/2019 08:30:00,15min,Peter Sinks,UCC,270,62.4,62.9,62.2,62.91,62.94,63.02,63.04,7/24/2019 08:23:48,7/24/2019 08:23:48,7/24/2019 08:20:25,7/24/2019 08:20:25,63.23,63.18,7/24/2019 08:23:48,7/24/2019 08:23:48,61.72,61.73,62.12,62.09,7/24/2019 08:18:54,7/24/2019 08:18:54,7/24/2019 08:16:40,7/24/2019 08:16:42,62.33,62.28,7/24/2019 08:15:55,7/24/2019 08:15:55,62.08,62.10,62.56,62.58,62.65,62.60,0.2110,0.2140,0.2360,0.2400,0.1790,0.1790,253,282,24JUL2019:08:15:01,5.7,7/24/2019 08:29:59,2.1,295,61.0000,5280,7/24/2019 08:26:26,5160,7/24/2019 08:15:02,5211,13.9,62.73,62.73,62.73,62.73,7/24/2019 08:23:58,7/24/2019 08:23:57,7/24/2019 08:23:57,7/24/2019 08:23:57,62.97,62.97,7/24/2019 08:24:03,7/24/2019 08:24:02,61.99,61.99,61.99,62,7/24/2019 08:17:06,7/24/2019 08:17:06,7/24/2019 08:17:05,7/24/2019 08:17:05,62.35,62.35,7/24/2019 08:16:19,7/24/2019 08:16:18,62.33,62.33,62.33,62.33,62.62,62.62,0.19,0.189,0.19,0.19,0.156,0.156
7/24/2019 08:45:00,15min,Peter Sinks,UCC,270,62.3,62.7,62.3,62.59,62.59,63.16,63.15,7/24/2019 08:37:40,7/24/2019 08:37:40,7/24/2019 08:42:57,7/24/2019 08:42:56,62.93,62.88,7/24/2019 08:37:33,7/24/2019 08:37:33,61.81,61.81,62.21,62.23,7/24/2019 08:41:29,7/24/2019 08:41:28,7/24/2019 08:34:05,7/24/2019 08:34:08,62.33,62.28,7/24/2019 08:33:45,7/24/2019 08:33:45,62.02,62.03,62.73,62.74,62.58,62.53,0.1220,0.1250,0.2270,0.2150,0.1010,0.1010,257,354,24JUL2019:08:31:17,9.0,7/24/2019 08:38:48,3.6,359,22.4900,5280,7/24/2019 08:30:38,5220,7/24/2019 08:30:05,5259,14.2,62.61,62.61,62.61,62.61,7/24/2019 08:44:57,7/24/2019 08:44:56,7/24/2019 08:44:56,7/24/2019 08:44:56,62.77,62.77,7/24/2019 08:37:57,7/24/2019 08:37:56,62.07,62.08,62.07,62.07,7/24/2019 08:34:16,7/24/2019 08:34:16,7/24/2019 08:34:16,7/24/2019 08:34:16,62.45,62.45,7/24/2019 08:31:55,7/24/2019 08:31:54,62.38,62.38,62.38,62.38,62.56,62.56,0.109,0.109,0.109,0.109,0.072,0.072
7/24/2019 09:00:00,15min,Peter Sinks,UCC,270,62.6,63.6,62.4,63.37,63.42,64.73,64.72,7/24/2019 08:59:35,7/24/2019 08:59:35,7/24/2019 08:59:58,7/24/2019 08:59:57,63.54,63.49,7/24/2019 08:59:35,7/24/2019 08:59:35,61.85,61.85,62.67,62.64,7/24/2019 08:48:40,7/24/2019 08:48:43,7/24/2019 08:50:40,7/24/2019 08:50:39,62.41,62.36,7/24/2019 08:48:54,7/24/2019 08:48:54,62.30,62.33,63.33,63.32,62.87,62.82,0.2830,0.2840,0.3920,0.3960,0.2410,0.2410,320,704,24JUL2019:08:59:06,5.7,7/24/2019 08:47:31,1.5,24,62.0200,5310,7/24/2019 08:45:19,5220,7/24/2019 08:45:41,5251,14.2,63.75,63.75,63.75,63.75,7/24/2019 09:00:00,7/24/2019 09:00:00,7/24/2019 09:00:00,7/24/2019 09:00:00,63.49,63.49,7/24/2019 09:00:00,7/24/2019 09:00:00,62.36,62.36,62.36,62.35,7/24/2019 08:50:47,7/24/2019 08:50:46,7/24/2019 08:50:46,7/24/2019 08:50:46,62.47,62.47,7/24/2019 08:50:17,7/24/2019 08:50:14,62.81,62.81,62.81,62.81,62.83,62.83,0.279,0.279,0.28,0.281,0.204,0.205
7/24/2019 09:15:00,15min,Peter Sinks,UCC,270,64.3,66.7,63.6,67.02,67.04,67.65,67.60,7/24/2019 09:14:30,7/24/2019 09:14:29,7/24/2019 09:14:31,7/24/2019 09:14:31,66.86,66.81,7/24/2019 09:14:56,7/24/2019 09:14:56,62.68,62.73,63.97,64.01,7/24/2019 09:01:44,7/24/2019 09:01:33,7/24/2019 09:03:03,7/24/2019 09:08:13,63.39,63.34,7/24/2019 09:01:41,7/24/2019 09:01:41,64.06,64.09,65.21,65.21,64.62,64.57,0.7820,0.7870,0.8210,0.8010,0.7110,0.7110,562,892,24JUL2019:09:13:16,12.9,7/24/2019 09:08:38,3.3,341,42.9500,5310,7/24/2019 09:00:14,5220,7/24/2019 09:01:33,5254,14.2,66.9,66.9,66.9,66.9,7/24/2019 09:14:36,7/24/2019 09:14:35,7/24/2019 09:14:35,7/24/2019 09:14:35,66.58,66.58,7/24/2019 09:15:00,7/24/2019 09:14:59,63.69,63.69,63.69,63.68,7/24/2019 09:01:56,7/24/2019 09:01:55,7/24/2019 09:01:55,7/24/2019 09:01:55,63.46,63.46,7/24/2019 09:01:57,7/24/2019 09:01:56,64.62,64.62,64.62,64.62,64.55,64.55,0.717,0.718,0.718,0.719,0.654,0.655
7/24/2019 09:30:00,15min,Peter Sinks,UCC,270,65.0,66.6,64.1,66.66,66.69,67.21,67.20,7/24/2019 09:22:34,7/24/2019 09:22:34,7/24/2019 09:22:39,7/24/2019 09:22:35,66.71,66.66,7/24/2019 09:15:01,7/24/2019 09:15:01,63.35,63.41,64.30,64.26,7/24/2019 09:29:12,7/24/2019 09:29:14,7/24/2019 09:23:26,7/24/2019 09:23:26,63.99,63.94,7/24/2019 09:29:21,7/24/2019 09:29:21,64.74,64.77,65.88,65.88,65.35,65.30,0.6320,0.6340,0.6800,0.6930,0.5370,0.5370,584,895,24JUL2019:09:25:51,10.3,7/24/2019 09:23:04,4.1,15,56.9600,5310,7/24/2019 09:28:48,5190,7/24/2019 09:23:04,5240,14.2,66.66,66.66,66.65,66.65,7/24/2019 09:15:01,7/24/2019 09:15:01,7/24/2019 09:15:01,7/24/2019 09:15:01,66.58,66.58,7/24/2019 09:15:01,7/24/2019 09:15:01,64.14,64.14,64.14,64.14,7/24/2019 09:23:51,7/24/2019 09:23:51,7/24/2019 09:23:50,7/24/2019 09:23:50,64.1,64.1,7/24/2019 09:29:38,7/24/2019 09:29:38,65.33,65.33,65.33,65.33,65.36,65.36,0.583,0.582,0.582,0.582,0.51,0.51
7/24/2019 09:45:00,15min,Peter Sinks,UCC,270,64.9,66.2,64.0,66.20,66.31,66.37,66.36,7/24/2019 09:40:31,7/24/2019 09:41:43,7/24/2019 09:41:29,7/24/2019 09:41:29,66.41,66.36,7/24/2019 09:41:07,7/24/2019 09:41:07,63.34,63.38,64.07,64.05,7/24/2019 09:37:51,7/24/2019 09:37:50,7/24/2019 09:35:04,7/24/2019 09:35:05,64.07,64.02,7/24/2019 09:37:50,7/24/2019 09:37:50,64.60,64.63,65.14,65.13,65.16,65.11,0.5790,0.5740,0.5000,0.5100,0.5300,0.5300,384,422,24JUL2019:09:37:21,12.3,7/24/2019 09:37:08,3.9,45,50.7500,5280,7/24/2019 09:41:14,5190,7/24/2019 09:32:47,5230,14.1,66.04,66.04,66.04,66.05,7/24/2019 09:41:19,7/24/2019 09:41:19,7/24/2019 09:41:19,7/24/2019 09:41:19,66.28,66.28,7/24/2019 09:41:30,7/24/2019 09:41:29,63.88,63.88,63.88,63.87,7/24/2019 09:38:36,7/24/2019 09:38:38,7/24/2019 09:38:36,7/24/2019 09:38:35,64.16,64.16,7/24/2019 09:38:15,7/24/2019 09:38:15,64.88,64.88,64.88,64.88,65.13,65.13,0.489,0.488,0.489,0.49,0.504,0.504
7/24/2019 10:00:00,15min,Peter Sinks,UCC,270,64.8,65.7,64.2,66.11,66.16,65.71,65.69,7/24/2019 09:55:37,7/24/2019 09:55:37,7/24/2019 09:55:38,7/24/2019 09:55:38,66.10,66.06,7/24/2019 09:55:38,7/24/2019 09:55:38,63.51,63.61,64.07,64.05,7/24/2019 09:54:41,7/24/2019 09:51:45,7/24/2019 09:51:08,7/24/2019 09:51:11,64.14,64.09,7/24/2019 09:54:02,7/24/2019 09:54:02,64.51,64.54,64.88,64.87,65.05,65.00,0.4550,0.4570,0.3730,0.3770,0.3870,0.3870,408,837,24JUL2019:09:54:55,15.1,7/24/2019 09:53:07,4.2,63,43.0800,5280,7/24/2019 09:48:06,5190,7/24/2019 09:48:42,5229,14.1,65.58,65.58,65.58,65.58,7/24/2019 09:55:41,7/24/2019 09:55:41,7/24/2019 09:55:41,7/24/2019 09:55:41,65.74,65.74,7/24/2019 09:47:21,7/24/2019 09:47:21,63.98,63.99,63.99,63.98,7/24/2019 09:54:05,7/24/2019 09:54:05,7/24/2019 09:54:04,7/24/2019 09:54:04,64.32,64.32,7/24/2019 09:54:18,7/24/2019 09:54:17,64.71,64.71,64.71,64.71,65.03,65.03,0.361,0.36,0.361,0.362,0.354,0.354
7/24/2019 10:15:00,15min,Peter Sinks,UCC,270,64.7,66.2,63.8,66.42,66.50,66.44,66.44,7/24/2019 10:10:33,7/24/2019 10:10:33,7/24/2019 10:10:50,7/24/2019 10:10:50,66.56,66.51,7/24/2019 10:11:00,7/24/2019 10:11:00,63.14,63.24,63.60,63.59,7/24/2019 10:02:07,7/24/2019 10:02:06,7/24/2019 10:04:36,7/24/2019 10:04:36,63.92,63.87,7/24/2019 10:02:13,7/24/2019 10:02:13,64.47,64.50,64.92,64.91,65.03,64.98,0.6660,0.6520,0.7170,0.7220,0.6000,0.6000,477,991,24JUL2019:10:14:44,14.2,7/24/2019 10:13:48,4.9,49,56.6400,5280,7/24/2019 10:01:23,5190,7/24/2019 10:00:49,5229,14.1,66.1,66.1,66.1,66.1,7/24/2019 10:10:40,7/24/2019 10:10:39,7/24/2019 10:10:39,7/24/2019 10:10:39,66.33,66.33,7/24/2019 10:11:01,7/24/2019 10:11:01,63.6,63.6,63.6,63.6,7/24/2019 10:04:49,7/24/2019 10:04:49,7/24/2019 10:04:49,7/24/2019 10:04:49,64.03,64.03,7/24/2019 10:02:33,7/24/2019 10:02:33,64.69,64.69,64.69,64.69,65,65,0.648,0.648,0.648,0.649,0.571,0.571
7/24/2019 10:30:00,15min,Peter Sinks,UCC,270,64.7,66.2,63.8,66.95,67.04,66.68,66.65,7/24/2019 10:27:49,7/24/2019 10:27:49,7/24/2019 10:27:49,7/24/2019 10:27:49,66.56,66.51,7/24/2019 10:27:55,7/24/2019 10:27:55,63.14,63.15,63.60,63.59,7/24/2019 10:22:41,7/24/2019 10:22:36,7/24/2019 10:22:37,7/24/2019 10:22:36,63.92,63.87,7/24/2019 10:22:50,7/24/2019 10:22:50,64.48,64.50,65.10,65.10,65.03,64.98,0.6450,0.6560,0.6170,0.6210,0.5170,0.5170,619,947,24JUL2019:10:25:38,14.5,7/24/2019 10:19:27,7.2,13,40.3900,5250,7/24/2019 10:15:07,5160,7/24/2019 10:19:27,5225,14.1,66.16,66.16,66.17,66.17,7/24/2019 10:27:57,7/24/2019 10:27:57,7/24/2019 10:27:57,7/24/2019 10:27:57,66.14,66.14,7/24/2019 10:28:18,7/24/2019 10:28:17,63.46,63.46,63.46,63.46,7/24/2019 10:22:46,7/24/2019 10:22:47,7/24/2019 10:22:47,7/24/2019 10:22:45,64.05,64.05,7/24/2019 10:20:53,7/24/2019 10:20:53,64.79,64.79,64.79,64.79,65,65,0.541,0.54,0.541,0.542,0.461,0.461
7/24/2019 10:45:00,15min,Peter Sinks,UCC,270,65.3,67.0,64.4,67.75,67.81,67.54,67.54,7/24/2019 10:39:31,7/24/2019 10:39:31,7/24/2019 10:41:41,7/24/2019 10:41:40,67.46,67.41,7/24/2019 10:36:12,7/24/2019 10:36:12,63.63,63.67,64.44,64.39,7/24/2019 10:36:56,7/24/2019 10:33:30,7/24/2019 10:33:34,7/24/2019 10:33:34,64.37,64.32,7/24/2019 10:30:52,7/24/2019 10:30:52,65.06,65.07,65.91,65.92,65.63,65.58,0.8210,0.8260,0.7050,0.7010,0.6740,0.6750,704,1001,24JUL2019:10:40:14,14.2,7/24/2019 10:37:51,6.1,2,30.8600,5280,7/24/2019 10:42:26,5190,7/24/2019 10:30:01,5225,14.1,67.11,67.1,67.12,67.13,7/24/2019 10:41:44,7/24/2019 10:41:43,7/24/2019 10:41:43,7/24/2019 10:41:43,66.99,66.99,7/24/2019 10:36:20,7/24/2019 10:36:19,64.27,64.27,64.27,64.26,7/24/2019 10:33:40,7/24/2019 10:33:39,7/24/2019 10:33:39,7/24/2019 10:33:39,64.56,64.56,7/24/2019 10:31:04,7/24/2019 10:31:03,65.49,65.49,65.49,65.49,65.61,65.61,0.656,0.655,0.656,0.657,0.62,0.62
7/24/2019 11:00:00,15min,Peter Sinks,UCC,270,65.5,67.0,64.4,68.16,68.32,67.80,67.74,7/24/2019 10:45:57,7/24/2019 10:45:57,7/24/2019 10:45:59,7/24/2019 10:45:59,67.55,67.50,7/24/2019 10:45:58,7/24/2019 10:45:58,63.45,63.49,64.42,64.34,7/24/2019 10:59:07,7/24/2019 10:59:06,7/24/2019 10:59:10,7/24/2019 10:59:09,64.31,64.26,7/24/2019 10:56:11,7/24/2019 10:56:11,65.21,65.23,65.83,65.84,65.78,65.73,0.8470,0.8510,0.7210,0.7090,0.6850,0.6850,605,876,24JUL2019:10:45:54,13.6,7/24/2019 10:47:17,6.4,354,28.0100,5250,7/24/2019 10:45:13,5190,7/24/2019 10:45:02,5220,14.1,67.04,67.03,67.04,67.05,7/24/2019 10:46:08,7/24/2019 10:46:08,7/24/2019 10:46:07,7/24/2019 10:46:07,66.97,66.97,7/24/2019 10:46:23,7/24/2019 10:46:22,64.27,64.28,64.27,64.26,7/24/2019 10:59:19,7/24/2019 10:59:19,7/24/2019 10:59:19,7/24/2019 10:59:18,64.47,64.47,7/24/2019 10:56:26,7/24/2019 10:56:25,65.53,65.53,65.53,65.53,65.77,65.77,0.672,0.671,0.672,0.674,0.607,0.608
7/24/2019 11:15:00,15min,Peter Sinks,UCC,270,64.6,65.9,63.8,66.65,66.74,66.10,66.14,7/24/2019 11:13:11,7/24/2019 11:13:11,7/24/2019 11:05:51,7/24/2019 11:05:51,66.43,66.38,7/24/2019 11:05:50,7/24/2019 11:05:50,63.10,63.12,63.51,63.50,7/24/2019 11:08:23,7/24/2019 11:08:25,7/24/2019 11:08:11,7/24/2019 11:08:09,63.79,63.74,7/24/2019 11:08:28,7/24/2019 11:08:28,64.36,64.39,64.86,64.85,64.94,64.89,0.5960,0.6000,0.5150,0.5250,0.4940,0.4950,502,765,24JUL2019:11:13:22,14.2,7/24/2019 11:00:13,5.2,31,64.4700,5280,7/24/2019 11:09:24,5100,7/24/2019 11:14:28,5207,13.8,65.8,65.8,65.8,65.81,7/24/2019 11:05:52,7/24/2019 11:05:52,7/24/2019 11:05:52,7/24/2019 11:05:52,66.06,66.06,7/24/2019 11:05:57,7/24/2019 11:05:56,63.57,63.57,63.57,63.57,7/24/2019 11:08:18,7/24/2019 11:08:20,7/24/2019 11:08:18,7/24/2019 11:08:17,63.99,63.99,7/24/2019 11:08:38,7/24/2019 11:08:37,64.61,64.61,64.61,64.61,64.9,64.9,0.486,0.486,0.486,0.487,0.447,0.447
7/24/2019 11:30:00,15min,Peter Sinks,UCC,270,64.9,66.3,64.0,66.54,66.61,66.34,66.38,7/24/2019 11:26:28,7/24/2019 11:26:28,7/24/2019 11:27:26,7/24/2019 11:27:26,66.77,66.72,7/24/2019 11:26:33,7/24/2019 11:26:33,63.42,63.39,63.97,63.97,7/24/2019 11:16:05,7/24/2019 11:16:05,7/24/2019 11:21:23,7/24/2019 11:21:21,64.05,64.01,7/24/2019 11:21:49,7/24/2019 11:21:49,64.61,64.63,65.11,65.10,65.20,65.15,0.7110,0.7270,0.5470,0.5560,0.6070,0.6070,600,837,24JUL2019:11:15:42,10.5,7/24/2019 11:28:08,5.3,44,49.9900,5160,7/24/2019 11:15:29,5070,7/24/2019 11:16:46,5095,13.7,66.18,66.18,66.18,66.19,7/24/2019 11:26:35,7/24/2019 11:26:35,7/24/2019 11:26:35,7/24/2019 11:26:35,66.5,66.5,7/24/2019 11:26:51,7/24/2019 11:26:51,63.81,63.81,63.81,63.8,7/24/2019 11:21:33,7/24/2019 11:21:32,7/24/2019 11:21:32,7/24/2019 11:21:32,64.26,64.26,7/24/2019 11:21:53,7/24/2019 11:21:53,64.85,64.85,64.85,64.85,65.17,65.17,0.553,0.553,0.554,0.554,0.557,0.557
7/24/2019 11:45:00,15min,Peter Sinks,UCC,270,65.3,68.0,64.3,69.00,69.04,68.09,68.10,7/24/2019 11:38:52,7/24/2019 11:38:52,7/24/2019 11:38:52,7/24/2019 11:38:52,68.66,68.61,7/24/2019 11:38:57,7/24/2019 11:38:57,63.22,63.24,64.14,64.13,7/24/2019 11:33:46,7/24/2019 11:33:37,7/24/2019 11:35:18,7/24/2019 11:35:18,64.12,64.07,7/24/2019 11:33:48,7/24/2019 11:33:48,64.95,64.97,65.56,65.54,65.57,65.52,0.9250,0.9310,0.7320,0.7460,0.7680,0.7680,822,992,24JUL2019:11:41:50,12.7,7/24/2019 11:39:39,5.6,38,54.7100,5160,7/24/2019 11:35:24,5070,7/24/2019 11:30:02,5088,13.7,68,67.99,68,68.02,7/24/2019 11:38:58,7/24/2019 11:38:57,7/24/2019 11:38:57,7/24/2019 11:38:57,68.04,68.04,7/24/2019 11:39:02,7/24/2019 11:39:01,64.15,64.16,64.16,64.15,7/24/2019 11:33:50,7/24/2019 11:35:25,7/24/2019 11:35:22,7/24/2019 11:35:22,64.37,64.37,7/24/2019 11:34:05,7/24/2019 11:34:04,65.26,65.26,65.26,65.26,65.54,65.54,0.713,0.711,0.713,0.714,0.708,0.708
7/24/2019 12:00:00,15min,Peter Sinks,UCC,270,66.7,68.6,64.8,69.95,70.09,69.07,69.07,7/24/2019 11:47:34,7/24/2019 11:47:34,7/24/2019 11:47:35,7/24/2019 11:47:35,69.35,69.30,7/24/2019 11:47:34,7/24/2019 11:47:34,64.14,64.12,64.77,64.72,7/24/2019 11:45:32,7/24/2019 11:45:15,7/24/2019 11:45:28,7/24/2019 11:45:33,64.89,64.84,7/24/2019 11:45:40,7/24/2019 11:45:40,66.42,66.46,67.06,67.06,67.08,67.03,1.0580,1.0600,0.9660,0.9680,0.8680,0.8690,956,1161,24JUL2019:11:58:33,21.1,7/24/2019 11:55:54,5.4,6,65.7600,5130,7/24/2019 11:46:53,5040,7/24/2019 11:54:51,5082,13.7,68.64,68.64,68.64,68.65,7/24/2019 11:47:40,7/24/2019 11:47:40,7/24/2019 11:47:40,7/24/2019 11:47:40,68.58,68.58,7/24/2019 11:47:42,7/24/2019 11:47:41,64.52,64.52,64.52,64.52,7/24/2019 11:45:39,7/24/2019 11:45:39,7/24/2019 11:45:39,7/24/2019 11:45:39,65.11,65.11,7/24/2019 11:45:52,7/24/2019 11:45:51,66.73,66.73,66.73,66.73,67.03,67.03,0.908,0.907,0.908,0.909,0.817,0.816
7/24/2019 12:15:00,15min,Peter Sinks,UCC,270,66.9,69.3,65.5,70.37,70.44,69.17,69.25,7/24/2019 12:14:02,7/24/2019 12:14:02,7/24/2019 12:14:02,7/24/2019 12:14:02,70.03,69.98,7/24/2019 12:14:02,7/24/2019 12:14:02,64.47,64.59,65.20,65.19,7/24/2019 12:11:03,7/24/2019 12:11:02,7/24/2019 12:11:46,7/24/2019 12:11:46,65.64,65.60,7/24/2019 12:11:25,7/24/2019 12:11:25,66.46,66.55,66.92,66.91,67.24,67.19,1.1260,1.1260,0.8340,0.8430,0.8840,0.8850,1013,1187,24JUL2019:12:11:57,11.6,7/24/2019 12:06:06,4.2,62,91.6000,5100,7/24/2019 12:00:02,5040,7/24/2019 12:00:03,5075,13.6,69.25,69.24,69.25,69.26,7/24/2019 12:14:12,7/24/2019 12:14:11,7/24/2019 12:14:11,7/24/2019 12:14:11,69.43,69.43,7/24/2019 12:14:24,7/24/2019 12:14:23,65.11,65.11,65.11,65.11,7/24/2019 12:11:54,7/24/2019 12:11:54,7/24/2019 12:11:53,7/24/2019 12:11:53,65.91,65.91,7/24/2019 12:11:52,7/24/2019 12:11:52,66.72,66.72,66.72,66.72,67.2,67.2,0.86,0.859,0.86,0.861,0.81,0.811
7/24/2019 12:30:00,15min,Peter Sinks,UCC,270,68.6,71.5,66.7,72.56,72.75,71.90,71.99,7/24/2019 12:22:21,7/24/2019 12:22:21,7/24/2019 12:22:36,7/24/2019 12:22:36,72.14,72.09,7/24/2019 12:22:37,7/24/2019 12:22:37,65.06,65.28,66.01,65.95,7/24/2019 12:19:01,7/24/2019 12:19:59,7/24/2019 12:16:21,7/24/2019 12:16:21,66.85,66.81,7/24/2019 12:19:59,7/24/2019 12:19:59,68.21,68.30,68.59,68.57,68.97,68.93,1.5090,1.4890,1.2280,1.2520,1.1950,1.1960,1146,1191,24JUL2019:12:18:51,16.4,7/24/2019 12:22:19,5.2,87,73.0300,5130,7/24/2019 12:22:28,5010,7/24/2019 12:22:17,5066,13.6,71.56,71.55,71.56,71.56,7/24/2019 12:22:41,7/24/2019 12:22:41,7/24/2019 12:22:41,7/24/2019 12:22:40,71.54,71.54,7/24/2019 12:22:53,7/24/2019 12:22:53,66.2,66.2,66.2,66.19,7/24/2019 12:19:15,7/24/2019 12:19:14,7/24/2019 12:19:14,7/24/2019 12:19:14,67.12,67.12,7/24/2019 12:20:25,7/24/2019 12:20:25,68.4,68.4,68.41,68.41,68.93,68.93,1.241,1.239,1.24,1.241,1.107,1.107
7/24/2019 12:45:00,15min,Peter Sinks,UCC,270,67.2,69.8,65.7,70.57,70.69,70.27,70.26,7/24/2019 12:32:41,7/24/2019 12:32:41,7/24/2019 12:32:43,7/24/2019 12:32:43,70.24,70.19,7/24/2019 12:32:43,7/24/2019 12:32:43,64.92,64.88,65.39,65.36,7/24/2019 12:35:33,7/24/2019 12:35:33,7/24/2019 12:39:00,7/24/2019 12:39:03,65.94,65.89,7/24/2019 12:38:59,7/24/2019 12:38:59,66.84,66.88,67.34,67.33,67.47,67.42,1.2010,1.2050,1.1300,1.1340,1.0550,1.0560,648,1419,24JUL2019:12:40:05,17.1,7/24/2019 12:30:21,4.8,45,43.9900,5100,7/24/2019 12:32:02,5010,7/24/2019 12:30:10,5051,13.6,69.75,69.75,69.75,69.75,7/24/2019 12:32:51,7/24/2019 12:32:51,7/24/2019 12:32:51,7/24/2019 12:32:50,69.78,69.78,7/24/2019 12:32:59,7/24/2019 12:32:59,65.41,65.41,65.41,65.41,7/24/2019 12:39:12,7/24/2019 12:39:11,7/24/2019 12:39:11,7/24/2019 12:39:11,65.98,65.98,7/24/2019 12:39:19,7/24/2019 12:39:18,67.11,67.11,67.11,67.11,67.48,67.48,1.077,1.075,1.076,1.077,1.007,1.006
7/24/2019 13:00:00,15min,Peter Sinks,UCC,270,67.8,69.4,66.5,70.22,70.28,69.87,69.81,7/24/2019 12:58:23,7/24/2019 12:58:23,7/24/2019 12:58:23,7/24/2019 12:58:23,70.04,70.00,7/24/2019 12:58:24,7/24/2019 12:58:24,65.39,65.47,67.01,66.96,7/24/2019 12:46:59,7/24/2019 12:46:59,7/24/2019 12:53:30,7/24/2019 12:53:34,66.34,66.29,7/24/2019 12:52:34,7/24/2019 12:52:34,67.42,67.44,68.16,68.18,68.10,68.05,0.9500,0.9610,0.6100,0.6110,0.7840,0.7850,864,1441,24JUL2019:12:46:39,14.0,7/24/2019 12:58:29,6.5,354,23.4200,5100,7/24/2019 12:47:56,5010,7/24/2019 12:50:48,5051,13.6,69.31,69.3,69.31,69.32,7/24/2019 12:58:34,7/24/2019 12:58:33,7/24/2019 12:58:33,7/24/2019 12:58:33,69.51,69.51,7/24/2019 12:58:33,7/24/2019 12:58:33,66.41,66.42,66.41,66.41,7/24/2019 12:52:41,7/24/2019 12:52:41,7/24/2019 12:52:41,7/24/2019 12:52:41,66.49,66.49,7/24/2019 12:52:51,7/24/2019 12:52:50,67.79,67.79,67.79,67.79,68.05,68.05,0.659,0.657,0.658,0.659,0.733,0.733
7/24/2019 13:15:00,15min,Peter Sinks,UCC,270,68.9,70.8,67.4,71.38,71.45,71.18,71.22,7/24/2019 13:07:44,7/24/2019 13:07:44,7/24/2019 13:07:51,7/24/2019 13:07:51,71.41,71.37,7/24/2019 13:07:51,7/24/2019 13:07:51,65.89,65.82,67.24,67.15,7/24/2019 13:03:12,7/24/2019 13:01:30,7/24/2019 13:01:50,7/24/2019 13:01:50,67.33,67.28,7/24/2019 13:01:38,7/24/2019 13:01:38,68.52,68.56,69.34,69.35,69.25,69.20,1.1530,1.1590,0.9150,0.9230,0.8730,0.8730,1057,1265,24JUL2019:13:11:40,12.9,7/24/2019 13:00:05,5.2,18,49.9300,5070,7/24/2019 13:00:13,5010,7/24/2019 13:00:50,5051,13.6,70.87,70.86,70.87,70.88,7/24/2019 13:07:54,7/24/2019 13:07:54,7/24/2019 13:07:54,7/24/2019 13:07:54,70.81,70.81,7/24/2019 13:08:05,7/24/2019 13:08:04,67.19,67.2,67.19,67.18,7/24/2019 13:01:40,7/24/2019 13:01:39,7/24/2019 13:01:39,7/24/2019 13:01:39,67.63,67.63,7/24/2019 13:01:58,7/24/2019 13:01:58,68.93,68.93,68.93,68.94,69.21,69.21,0.885,0.883,0.884,0.886,0.782,0.782
7/24/2019 13:30:00,15min,Peter Sinks,UCC,270,67.9,69.9,66.7,71.28,71.40,70.93,70.97,7/24/2019 13:15:07,7/24/2019 13:15:07,7/24/2019 13:15:07,7/24/2019 13:15:07,70.66,70.61,7/24/2019 13:16:06,7/24/2019 13:16:06,65.77,65.83,66.32,66.36,7/24/2019 13:19:18,7/24/2019 13:19:16,7/24/2019 13:29:57,7/24/2019 13:29:57,66.73,66.68,7/24/2019 13:29:56,7/24/2019 13:29:56,67.60,67.62,68.14,68.17,68.29,68.24,0.9260,0.9480,0.6830,0.6790,0.6900,0.6910,776,1424,24JUL2019:13:23:40,14.9,7/24/2019 13:21:18,7.4,359,32.8300,5070,7/24/2019 13:15:03,5010,7/24/2019 13:15:48,5048,13.6,70.03,70.01,70.03,70.04,7/24/2019 13:16:08,7/24/2019 13:16:08,7/24/2019 13:16:08,7/24/2019 13:16:08,69.77,69.77,7/24/2019 13:16:22,7/24/2019 13:16:21,66.36,66.36,66.35,66.34,7/24/2019 13:30:00,7/24/2019 13:30:00,7/24/2019 13:30:00,7/24/2019 13:30:00,67.01,67,7/24/2019 13:30:00,7/24/2019 13:30:00,67.91,67.91,67.91,67.91,68.3,68.3,0.662,0.661,0.663,0.664,0.595,0.596
7/24/2019 13:45:00,15min,Peter Sinks,UCC,270,67.3,68.5,66.4,68.87,68.94,68.73,68.74,7/24/2019 13:43:06,7/24/2019 13:43:06,7/24/2019 13:37:40,7/24/2019 13:37:40,68.92,68.87,7/24/2019 13:37:38,7/24/2019 13:37:38,65.67,65.73,66.05,66.14,7/24/2019 13:30:07,7/24/2019 13:30:05,7/24/2019 13:30:26,7/24/2019 13:30:07,66.58,66.53,7/24/2019 13:30:06,7/24/2019 13:30:06,67.02,67.04,67.65,67.66,67.67,67.62,0.6290,0.6320,0.5640,0.5660,0.5380,0.5380,472,1283,24JUL2019:13:44:03,13.6,7/24/2019 13:37:14,5.1,10,30.3800,5100,7/24/2019 13:34:11,5010,7/24/2019 13:37:15,5053,13.6,68.46,68.45,68.46,68.46,7/24/2019 13:37:43,7/24/2019 13:37:42,7/24/2019 13:37:42,7/24/2019 13:37:42,68.55,68.55,7/24/2019 13:38:03,7/24/2019 13:38:02,66.08,66.08,66.08,66.08,7/24/2019 13:30:32,7/24/2019 13:30:31,7/24/2019 13:30:31,7/24/2019 13:30:31,66.73,66.73,7/24/2019 13:30:31,7/24/2019 13:30:30,67.33,67.33,67.33,67.33,67.63,67.63,0.515,0.514,0.515,0.515,0.506,0.506
7/24/2019 14:00:00,15min,Peter Sinks,UCC,270,67.8,70.2,67.2,71.97,72.01,70.78,70.75,7/24/2019 13:47:24,7/24/2019 13:47:24,7/24/2019 13:47:27,7/24/2019 13:47:27,70.96,70.91,7/24/2019 13:47:27,7/24/2019 13:47:27,66.11,66.16,67.30,67.25,7/24/2019 13:46:04,7/24/2019 13:46:04,7/24/2019 13:57:46,7/24/2019 13:57:45,67.18,67.14,7/24/2019 13:59:30,7/24/2019 13:59:30,67.45,67.48,68.13,68.14,68.13,68.08,0.7980,0.8010,0.5850,0.5860,0.6170,0.6170,490,1246,24JUL2019:13:45:11,8.5,7/24/2019 13:49:16,3.7,358,51.2900,5100,7/24/2019 13:55:07,5040,7/24/2019 13:45:02,5058,13.6,70.53,70.51,70.53,70.55,7/24/2019 13:47:33,7/24/2019 13:47:32,7/24/2019 13:47:32,7/24/2019 13:47:32,69.85,69.86,7/24/2019 13:47:44,7/24/2019 13:47:43,67.02,67.03,67.02,67.01,7/24/2019 13:57:15,7/24/2019 13:57:15,7/24/2019 13:57:14,7/24/2019 13:57:14,67.31,67.31,7/24/2019 13:59:35,7/24/2019 13:59:34,67.8,67.8,67.8,67.8,68.11,68.11,0.595,0.593,0.595,0.597,0.548,0.549
7/24/2019 14:15:00,15min,Peter Sinks,UCC,270,67.7,70.4,66.8,71.08,71.09,70.57,70.62,7/24/2019 14:10:02,7/24/2019 14:10:02,7/24/2019 14:10:02,7/24/2019 14:10:02,70.96,70.91,7/24/2019 14:10:08,7/24/2019 14:10:08,66.06,66.07,66.87,66.82,7/24/2019 14:14:31,7/24/2019 14:14:31,7/24/2019 14:02:39,7/24/2019 14:02:39,66.80,66.76,7/24/2019 14:14:39,7/24/2019 14:14:39,67.37,67.40,68.00,68.00,68.04,68.00,0.8950,0.8920,0.7520,0.7560,0.7900,0.7910,363,1230,24JUL2019:14:00:35,15.1,7/24/2019 14:11:47,4.5,50,82.4000,5100,7/24/2019 14:00:21,5010,7/24/2019 14:11:47,5061,13.6,70.54,70.53,70.54,70.55,7/24/2019 14:10:10,7/24/2019 14:10:10,7/24/2019 14:10:10,7/24/2019 14:10:10,70.24,70.24,7/24/2019 14:10:21,7/24/2019 14:10:20,66.6,66.6,66.6,66.6,7/24/2019 14:02:44,7/24/2019 14:02:43,7/24/2019 14:02:43,7/24/2019 14:02:43,66.95,66.95,7/24/2019 14:14:45,7/24/2019 14:14:44,67.7,67.7,67.7,67.7,68.03,68.03,0.766,0.765,0.766,0.767,0.737,0.737
7/24/2019 14:30:00,15min,Peter Sinks,UCC,270,67.1,67.7,66.6,67.51,67.52,67.80,67.84,7/24/2019 14:23:31,7/24/2019 14:23:31,7/24/2019 14:22:57,7/24/2019 14:24:20,67.93,67.89,7/24/2019 14:21:32,7/24/2019 14:21:32,66.06,66.10,66.49,66.53,7/24/2019 14:25:13,7/24/2019 14:25:31,7/24/2019 14:16:54,7/24/2019 14:16:54,66.73,66.68,7/24/2019 14:25:37,7/24/2019 14:25:37,66.73,66.75,67.13,67.16,67.39,67.35,0.3400,0.3370,0.3240,0.3130,0.2850,0.2850,231,265,24JUL2019:14:21:00,10.1,7/24/2019 14:16:25,4.8,360,27.1100,5100,7/24/2019 14:15:40,5040,7/24/2019 14:15:01,5072,13.6,67.52,67.52,67.52,67.52,7/24/2019 14:23:03,7/24/2019 14:23:03,7/24/2019 14:23:03,7/24/2019 14:23:03,67.82,67.82,7/24/2019 14:29:22,7/24/2019 14:29:21,66.34,66.34,66.34,66.34,7/24/2019 14:25:38,7/24/2019 14:25:37,7/24/2019 14:25:37,7/24/2019 14:25:37,66.83,66.83,7/24/2019 14:25:53,7/24/2019 14:25:52,66.94,66.94,66.94,66.94,67.36,67.36,0.293,0.292,0.293,0.293,0.26,0.26
7/24/2019 14:45:00,15min,Peter Sinks,UCC,270,68.0,70.3,67.1,70.98,70.99,70.27,70.31,7/24/2019 14:44:02,7/24/2019 14:43:35,7/24/2019 14:44:04,7/24/2019 14:44:04,70.94,70.89,7/24/2019 14:44:02,7/24/2019 14:44:02,66.54,66.60,66.95,66.94,7/24/2019 14:38:26,7/24/2019 14:38:25,7/24/2019 14:30:36,7/24/2019 14:30:34,67.24,67.19,7/24/2019 14:38:31,7/24/2019 14:38:31,67.67,67.70,68.30,68.30,68.35,68.30,0.8000,0.7980,0.7120,0.7170,0.6830,0.6830,658,1196,24JUL2019:14:42:34,13.8,7/24/2019 14:33:08,5.3,30,60.2000,5130,7/24/2019 14:44:32,5010,7/24/2019 14:33:02,5073,13.6,70.14,70.14,70.14,70.15,7/24/2019 14:44:06,7/24/2019 14:44:05,7/24/2019 14:44:05,7/24/2019 14:44:05,70.36,70.37,7/24/2019 14:44:07,7/24/2019 14:44:06,66.98,66.98,66.98,66.98,7/24/2019 14:30:42,7/24/2019 14:30:41,7/24/2019 14:30:41,7/24/2019 14:30:41,67.22,67.22,7/24/2019 14:39:06,7/24/2019 14:39:05,67.98,67.98,67.98,67.98,68.32,68.32,0.675,0.675,0.675,0.676,0.644,0.644
7/24/2019 15:00:00,15min,Peter Sinks,UCC,270,69.2,71.2,68.1,72.13,72.21,71.23,71.22,7/24/2019 14:49:09,7/24/2019 14:49:09,7/24/2019 14:59:52,7/24/2019 14:59:52,71.84,71.80,7/24/2019 14:49:10,7/24/2019 14:49:10,67.32,67.27,67.80,67.74,7/24/2019 14:47:42,7/24/2019 14:47:50,7/24/2019 14:55:50,7/24/2019 14:55:50,68.14,68.09,7/24/2019 14:47:50,7/24/2019 14:47:50,68.84,68.89,69.20,69.20,69.51,69.46,0.9410,0.9520,0.7550,0.7590,0.7570,0.7570,869,1151,24JUL2019:14:45:13,15.6,7/24/2019 14:55:38,5.2,30,68.7900,5130,7/24/2019 14:46:45,5010,7/24/2019 14:50:46,5065,13.6,70.9,70.9,70.91,70.91,7/24/2019 14:49:17,7/24/2019 14:49:17,7/24/2019 14:49:17,7/24/2019 14:49:17,71.47,71.47,7/24/2019 14:49:35,7/24/2019 14:49:34,67.87,67.87,67.87,67.87,7/24/2019 14:51:39,7/24/2019 14:51:38,7/24/2019 14:51:38,7/24/2019 14:51:38,68.23,68.23,7/24/2019 14:45:11,7/24/2019 14:45:10,69.01,69.02,69.02,69.02,69.45,69.45,0.737,0.736,0.738,0.739,0.69,0.69
7/24/2019 15:15:00,15min,Peter Sinks,UCC,270,69.4,71.1,67.8,72.10,72.16,71.56,71.68,7/24/2019 15:03:10,7/24/2019 15:03:09,7/24/2019 15:03:10,7/24/2019 15:03:10,71.83,71.78,7/24/2019 15:03:12,7/24/2019 15:03:12,67.12,67.08,67.60,67.54,7/24/2019 15:06:38,7/24/2019 15:06:26,7/24/2019 15:06:26,7/24/2019 15:06:26,67.82,67.77,7/24/2019 15:06:51,7/24/2019 15:06:51,69.00,69.08,69.22,69.21,69.72,69.67,0.9760,0.9730,0.7950,0.8080,0.7880,0.7880,667,966,24JUL2019:15:03:51,16.4,7/24/2019 15:03:06,6.1,111,52.7400,5190,7/24/2019 15:09:17,5010,7/24/2019 15:02:48,5054,13.6,71.07,71.06,71.06,71.07,7/24/2019 15:03:15,7/24/2019 15:03:15,7/24/2019 15:03:14,7/24/2019 15:03:14,71.05,71.05,7/24/2019 15:03:23,7/24/2019 15:03:23,67.55,67.54,67.55,67.55,7/24/2019 15:06:37,7/24/2019 15:06:37,7/24/2019 15:06:36,7/24/2019 15:06:36,68.02,68.02,7/24/2019 15:07:03,7/24/2019 15:07:02,69.14,69.14,69.14,69.14,69.71,69.71,0.788,0.787,0.787,0.788,0.721,0.721
7/24/2019 15:30:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.2,72.62,72.69,71.69,71.79,7/24/2019 15:21:11,7/24/2019 15:21:11,7/24/2019 15:21:11,7/24/2019 15:21:11,72.15,72.10,7/24/2019 15:21:12,7/24/2019 15:21:12,67.53,67.56,68.16,68.08,7/24/2019 15:18:59,7/24/2019 15:18:58,7/24/2019 15:27:42,7/24/2019 15:27:40,68.22,68.17,7/24/2019 15:19:16,7/24/2019 15:19:16,69.31,69.42,69.52,69.51,70.06,70.01,0.9760,0.9630,0.7130,0.7320,0.7560,0.7570,723,901,24JUL2019:15:16:49,15.8,7/24/2019 15:25:22,6.5,130,54.4300,5100,7/24/2019 15:21:46,5010,7/24/2019 15:18:27,5048,13.6,71.54,71.54,71.54,71.54,7/24/2019 15:21:21,7/24/2019 15:21:21,7/24/2019 15:21:21,7/24/2019 15:21:20,71.65,71.65,7/24/2019 15:21:29,7/24/2019 15:21:28,68.06,68.06,68.06,68.06,7/24/2019 15:19:28,7/24/2019 15:19:28,7/24/2019 15:19:27,7/24/2019 15:19:27,68.34,68.34,7/24/2019 15:19:31,7/24/2019 15:19:30,69.43,69.43,69.43,69.43,70.03,70.03,0.738,0.737,0.739,0.74,0.679,0.679
7/24/2019 15:45:00,15min,Peter Sinks,UCC,270,70.5,71.9,69.5,73.03,73.05,72.52,72.51,7/24/2019 15:31:51,7/24/2019 15:31:51,7/24/2019 15:44:25,7/24/2019 15:44:25,72.76,72.71,7/24/2019 15:31:52,7/24/2019 15:31:52,68.48,68.45,69.07,68.92,7/24/2019 15:30:50,7/24/2019 15:40:39,7/24/2019 15:30:50,7/24/2019 15:30:50,69.59,69.54,7/24/2019 15:42:06,7/24/2019 15:42:06,70.11,70.19,70.88,70.87,70.85,70.81,0.8770,0.8730,0.6320,0.6410,0.6260,0.6260,760,806,24JUL2019:15:30:06,12.5,7/24/2019 15:32:15,3.9,181,85.8000,5100,7/24/2019 15:33:19,5010,7/24/2019 15:30:05,5045,13.5,71.85,71.84,71.85,71.85,7/24/2019 15:31:56,7/24/2019 15:31:56,7/24/2019 15:31:56,7/24/2019 15:31:55,71.99,71.99,7/24/2019 15:34:32,7/24/2019 15:34:31,69.23,69.23,69.23,69.22,7/24/2019 15:30:22,7/24/2019 15:30:21,7/24/2019 15:30:21,7/24/2019 15:30:21,69.71,69.71,7/24/2019 15:42:19,7/24/2019 15:42:19,70.51,70.51,70.51,70.51,70.82,70.82,0.588,0.586,0.588,0.589,0.543,0.543
7/24/2019 16:00:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.3,71.64,71.73,72.52,72.51,7/24/2019 15:54:05,7/24/2019 15:54:05,7/24/2019 15:52:35,7/24/2019 15:52:35,71.49,71.44,7/24/2019 15:54:11,7/24/2019 15:54:11,67.31,67.37,68.28,68.27,7/24/2019 15:48:57,7/24/2019 15:48:56,7/24/2019 15:55:05,7/24/2019 15:55:04,68.23,68.19,7/24/2019 15:48:57,7/24/2019 15:48:57,69.19,69.22,70.55,70.55,69.86,69.82,0.8490,0.8580,0.8440,0.8400,0.6750,0.6760,677,718,24JUL2019:15:45:35,13.2,7/24/2019 15:45:53,4.2,13,41.0800,5070,7/24/2019 15:45:33,4980,7/24/2019 15:45:51,5035,13.4,71.34,71.33,71.34,71.35,7/24/2019 15:52:45,7/24/2019 15:52:44,7/24/2019 15:52:44,7/24/2019 15:52:44,71.09,71.09,7/24/2019 15:54:18,7/24/2019 15:54:18,68.21,68.2,68.21,68.22,7/24/2019 15:55:24,7/24/2019 15:55:24,7/24/2019 15:55:24,7/24/2019 15:55:23,68.42,68.42,7/24/2019 15:49:15,7/24/2019 15:49:12,69.89,69.89,69.89,69.89,69.87,69.87,0.694,0.693,0.694,0.694,0.613,0.613
7/24/2019 16:15:00,15min,Peter Sinks,UCC,270,69.7,72.0,68.5,72.73,72.79,72.41,72.43,7/24/2019 16:13:56,7/24/2019 16:13:56,7/24/2019 16:02:41,7/24/2019 16:02:41,72.32,72.28,7/24/2019 16:13:57,7/24/2019 16:13:57,67.67,67.66,68.68,68.67,7/24/2019 16:06:03,7/24/2019 16:06:03,7/24/2019 16:11:33,7/24/2019 16:11:33,68.39,68.34,7/24/2019 16:06:00,7/24/2019 16:06:00,69.42,69.47,70.20,70.18,70.06,70.01,0.9570,0.9660,0.8460,0.8500,0.8430,0.8440,670,685,24JUL2019:16:00:13,18.9,7/24/2019 16:03:46,5.9,42,56.8500,5100,7/24/2019 16:00:11,4980,7/24/2019 16:03:36,5034,13.5,71.84,71.82,71.84,71.85,7/24/2019 16:02:43,7/24/2019 16:02:43,7/24/2019 16:02:42,7/24/2019 16:02:42,72.11,72.11,7/24/2019 16:14:22,7/24/2019 16:14:22,68.4,68.4,68.4,68.39,7/24/2019 16:06:07,7/24/2019 16:06:07,7/24/2019 16:06:07,7/24/2019 16:06:07,68.58,68.58,7/24/2019 16:06:25,7/24/2019 16:06:24,69.81,69.81,69.81,69.81,70.01,70.01,0.779,0.778,0.779,0.78,0.804,0.804
7/24/2019 16:30:00,15min,Peter Sinks,UCC,270,69.6,72.0,68.3,72.30,72.37,72.10,72.09,7/24/2019 16:15:28,7/24/2019 16:15:28,7/24/2019 16:15:36,7/24/2019 16:15:36,72.47,72.43,7/24/2019 16:15:37,7/24/2019 16:15:37,67.65,67.66,68.05,68.03,7/24/2019 16:29:19,7/24/2019 16:29:19,7/24/2019 16:29:56,7/24/2019 16:29:55,68.39,68.34,7/24/2019 16:29:53,7/24/2019 16:29:53,69.26,69.26,70.58,70.56,69.89,69.84,0.9010,0.9200,0.8850,0.8820,0.8080,0.8080,480,659,24JUL2019:16:20:45,14.2,7/24/2019 16:23:27,6.2,19,30.7300,5070,7/24/2019 16:15:26,4980,7/24/2019 16:19:41,5031,13.5,71.96,71.95,71.96,71.97,7/24/2019 16:15:41,7/24/2019 16:15:41,7/24/2019 16:15:41,7/24/2019 16:15:41,72.07,72.07,7/24/2019 16:15:56,7/24/2019 16:15:55,68.04,68.04,68.04,68.03,7/24/2019 16:30:00,7/24/2019 16:30:00,7/24/2019 16:30:00,7/24/2019 16:30:00,68.5,68.5,7/24/2019 16:29:58,7/24/2019 16:29:57,69.93,69.93,69.93,69.93,69.9,69.9,0.775,0.775,0.776,0.777,0.753,0.754
7/24/2019 16:45:00,15min,Peter Sinks,UCC,270,69.1,71.3,68.1,71.64,71.65,71.48,71.48,7/24/2019 16:42:19,7/24/2019 16:42:19,7/24/2019 16:44:34,7/24/2019 16:44:34,71.71,71.67,7/24/2019 16:44:34,7/24/2019 16:44:34,67.48,67.46,67.94,67.91,7/24/2019 16:31:31,7/24/2019 16:31:31,7/24/2019 16:30:32,7/24/2019 16:30:33,68.24,68.19,7/24/2019 16:31:31,7/24/2019 16:31:31,68.81,68.84,69.38,69.38,69.46,69.41,0.9330,0.9490,0.9740,0.9510,0.9020,0.9030,402,661,24JUL2019:16:33:37,13.6,7/24/2019 16:44:51,3.7,345,72.5500,5100,7/24/2019 16:38:44,5010,7/24/2019 16:30:01,5041,13.5,71.18,71.18,71.19,71.19,7/24/2019 16:44:43,7/24/2019 16:44:43,7/24/2019 16:44:43,7/24/2019 16:44:43,71.5,71.51,7/24/2019 16:44:53,7/24/2019 16:44:52,67.87,67.86,67.87,67.87,7/24/2019 16:31:43,7/24/2019 16:31:43,7/24/2019 16:31:43,7/24/2019 16:31:42,68.28,68.28,7/24/2019 16:31:59,7/24/2019 16:31:58,69.09,69.09,69.09,69.09,69.39,69.39,0.917,0.917,0.917,0.917,0.859,0.86
7/24/2019 17:00:00,15min,Peter Sinks,UCC,270,69.4,71.0,68.3,71.28,71.35,71.18,71.12,7/24/2019 16:48:02,7/24/2019 16:48:01,7/24/2019 16:59:52,7/24/2019 16:59:52,71.41,71.37,7/24/2019 16:51:20,7/24/2019 16:51:20,67.71,67.71,68.43,68.42,7/24/2019 16:56:52,7/24/2019 16:56:51,7/24/2019 16:56:52,7/24/2019 16:56:17,68.39,68.34,7/24/2019 16:56:53,7/24/2019 16:56:53,69.03,69.11,69.53,69.49,69.74,69.69,0.7250,0.7520,0.6290,0.6340,0.6770,0.6770,444,539,24JUL2019:16:53:06,11.4,7/24/2019 16:48:07,6.1,86,66.0900,5100,7/24/2019 16:48:46,5010,7/24/2019 16:45:28,5043,13.5,70.64,70.63,70.64,70.64,7/24/2019 16:51:22,7/24/2019 16:51:23,7/24/2019 16:51:22,7/24/2019 16:51:21,71.38,71.37,7/24/2019 16:45:01,7/24/2019 16:45:01,68.14,68.14,68.14,68.14,7/24/2019 16:57:00,7/24/2019 16:57:00,7/24/2019 16:57:00,7/24/2019 16:57:00,68.49,68.49,7/24/2019 16:57:15,7/24/2019 16:57:14,69.29,69.29,69.29,69.29,69.74,69.74,0.594,0.594,0.594,0.595,0.676,0.675
7/24/2019 17:15:00,15min,Peter Sinks,UCC,270,69.5,70.9,68.9,71.31,71.35,72.10,72.09,7/24/2019 17:02:24,7/24/2019 17:02:24,7/24/2019 17:01:12,7/24/2019 17:01:12,71.11,71.06,7/24/2019 17:01:14,7/24/2019 17:01:14,68.14,68.22,68.88,68.83,7/24/2019 17:13:41,7/24/2019 17:13:41,7/24/2019 17:13:04,7/24/2019 17:13:04,69.07,69.02,7/24/2019 17:13:15,7/24/2019 17:13:15,69.21,69.27,70.10,70.08,69.87,69.82,0.5520,0.5580,0.7050,0.7240,0.3830,0.3830,482,515,24JUL2019:17:00:01,11.0,7/24/2019 17:07:52,4.6,58,61.5200,5100,7/24/2019 17:06:39,5010,7/24/2019 17:02:29,5046,13.5,71.11,71.11,71.12,71.12,7/24/2019 17:01:15,7/24/2019 17:01:15,7/24/2019 17:01:15,7/24/2019 17:01:15,70.7,70.7,7/24/2019 17:01:17,7/24/2019 17:01:16,68.73,68.73,68.73,68.73,7/24/2019 17:13:17,7/24/2019 17:13:16,7/24/2019 17:13:16,7/24/2019 17:13:16,69.15,69.14,7/24/2019 17:13:45,7/24/2019 17:13:44,69.67,69.67,69.67,69.67,69.84,69.84,0.497,0.497,0.497,0.498,0.308,0.308
7/24/2019 17:30:00,15min,Peter Sinks,UCC,270,70.1,71.5,69.0,71.74,71.81,72.36,72.35,7/24/2019 17:28:05,7/24/2019 17:28:05,7/24/2019 17:22:10,7/24/2019 17:22:10,71.79,71.74,7/24/2019 17:28:12,7/24/2019 17:28:12,68.14,68.25,69.10,69.02,7/24/2019 17:15:16,7/24/2019 17:15:15,7/24/2019 17:15:13,7/24/2019 17:15:12,69.07,69.02,7/24/2019 17:15:19,7/24/2019 17:15:19,69.74,69.82,70.92,70.88,70.43,70.38,0.6700,0.6670,0.7640,0.7700,0.5720,0.5730,383,471,24JUL2019:17:21:10,8.1,7/24/2019 17:20:05,2.5,74,69.7900,5100,7/24/2019 17:15:45,5010,7/24/2019 17:15:03,5038,13.5,71.48,71.48,71.48,71.49,7/24/2019 17:28:14,7/24/2019 17:28:13,7/24/2019 17:28:13,7/24/2019 17:28:13,71.47,71.47,7/24/2019 17:20:44,7/24/2019 17:20:43,68.68,68.68,68.68,68.68,7/24/2019 17:15:21,7/24/2019 17:15:21,7/24/2019 17:15:21,7/24/2019 17:15:20,69.3,69.3,7/24/2019 17:25:34,7/24/2019 17:25:33,70.33,70.33,70.33,70.33,70.39,70.39,0.63,0.63,0.63,0.629,0.543,0.543
7/24/2019 17:45:00,15min,Peter Sinks,UCC,270,69.3,70.6,68.7,70.32,70.44,71.17,71.12,7/24/2019 17:32:21,7/24/2019 17:32:21,7/24/2019 17:30:16,7/24/2019 17:30:17,70.81,70.76,7/24/2019 17:32:24,7/24/2019 17:32:24,68.00,68.10,68.29,68.23,7/24/2019 17:36:50,7/24/2019 17:36:50,7/24/2019 17:32:42,7/24/2019 17:32:42,68.99,68.94,7/24/2019 17:33:12,7/24/2019 17:33:12,68.95,69.04,69.26,69.23,69.65,69.60,0.4950,0.4960,0.6240,0.6250,0.4380,0.4380,288,449,24JUL2019:17:30:01,16.4,7/24/2019 17:32:35,5.9,113,45.0700,5130,7/24/2019 17:32:27,4980,7/24/2019 17:32:39,5034,13.5,70.55,70.55,70.55,70.55,7/24/2019 17:30:11,7/24/2019 17:30:11,7/24/2019 17:30:11,7/24/2019 17:30:11,70.57,70.57,7/24/2019 17:30:20,7/24/2019 17:30:20,68.32,68.32,68.31,68.31,7/24/2019 17:38:20,7/24/2019 17:38:19,7/24/2019 17:38:19,7/24/2019 17:38:19,69.08,69.07,7/24/2019 17:45:00,7/24/2019 17:45:00,69.14,69.14,69.14,69.14,69.65,69.65,0.531,0.53,0.53,0.53,0.411,0.411
7/24/2019 18:00:00,15min,Peter Sinks,UCC,270,68.3,69.3,67.5,69.36,69.42,69.31,69.31,7/24/2019 17:46:12,7/24/2019 17:46:12,7/24/2019 17:46:12,7/24/2019 17:46:12,69.74,69.70,7/24/2019 17:46:11,7/24/2019 17:46:11,67.02,67.03,67.31,67.30,7/24/2019 17:58:48,7/24/2019 17:58:48,7/24/2019 17:58:54,7/24/2019 17:58:54,67.75,67.71,7/24/2019 17:58:57,7/24/2019 17:58:57,67.94,67.99,68.16,68.14,68.61,68.56,0.4340,0.4430,0.4250,0.4200,0.4240,0.4240,140,400,24JUL2019:17:45:19,11.8,7/24/2019 17:49:09,5.2,127,26.0800,5100,7/24/2019 17:50:00,5010,7/24/2019 17:45:22,5050,13.5,69.14,69.13,69.14,69.14,7/24/2019 17:46:14,7/24/2019 17:46:14,7/24/2019 17:46:14,7/24/2019 17:46:14,69.5,69.5,7/24/2019 17:46:29,7/24/2019 17:46:28,67.23,67.24,67.23,67.23,7/24/2019 17:58:59,7/24/2019 17:58:59,7/24/2019 17:58:59,7/24/2019 17:58:59,67.83,67.83,7/24/2019 17:59:12,7/24/2019 17:59:12,68.07,68.07,68.07,68.07,68.6,68.6,0.411,0.411,0.411,0.412,0.41,0.41
7/24/2019 18:15:00,15min,Peter Sinks,UCC,270,67.3,67.8,66.6,67.57,67.56,67.61,67.64,7/24/2019 18:02:45,7/24/2019 18:01:14,7/24/2019 18:02:46,7/24/2019 18:02:45,68.21,68.16,7/24/2019 18:01:18,7/24/2019 18:01:18,65.87,65.92,66.42,66.38,7/24/2019 18:12:00,7/24/2019 18:11:59,7/24/2019 18:12:02,7/24/2019 18:12:03,66.62,66.57,7/24/2019 18:12:04,7/24/2019 18:12:04,67.03,67.04,67.17,67.17,67.65,67.61,0.3290,0.3280,0.2850,0.2880,0.3070,0.3070,62,223,24JUL2019:18:14:52,8.8,7/24/2019 18:03:21,3.7,113,26.0400,5100,7/24/2019 18:00:59,5010,7/24/2019 18:11:47,5054,13.5,67.54,67.54,67.55,67.55,7/24/2019 18:02:49,7/24/2019 18:02:49,7/24/2019 18:02:49,7/24/2019 18:02:49,68.08,68.07,7/24/2019 18:00:01,7/24/2019 18:00:01,66.26,66.26,66.26,66.26,7/24/2019 18:12:07,7/24/2019 18:12:07,7/24/2019 18:12:07,7/24/2019 18:12:06,66.85,66.85,7/24/2019 18:12:26,7/24/2019 18:12:26,67.1,67.1,67.1,67.1,67.64,67.64,0.295,0.295,0.295,0.295,0.296,0.296
7/24/2019 18:30:00,15min,Peter Sinks,UCC,270,68.3,69.4,67.4,68.98,69.06,70.56,70.62,7/24/2019 18:20:59,7/24/2019 18:24:41,7/24/2019 18:24:43,7/24/2019 18:24:42,69.35,69.30,7/24/2019 18:24:47,7/24/2019 18:24:47,67.12,67.10,67.31,67.30,7/24/2019 18:15:02,7/24/2019 18:15:02,7/24/2019 18:15:01,7/24/2019 18:15:01,67.61,67.56,7/24/2019 18:15:01,7/24/2019 18:15:01,67.93,67.98,68.86,68.82,68.58,68.53,0.3770,0.3890,0.7830,0.7820,0.3370,0.3370,208,255,24JUL2019:18:15:46,9.2,7/24/2019 18:29:31,2.0,140,48.7800,5130,7/24/2019 18:16:08,5040,7/24/2019 18:17:20,5079,13.6,69.65,69.64,69.64,69.64,7/24/2019 18:24:52,7/24/2019 18:24:52,7/24/2019 18:24:52,7/24/2019 18:24:51,69.19,69.19,7/24/2019 18:25:09,7/24/2019 18:25:09,67.21,67.21,67.21,67.21,7/24/2019 18:15:01,7/24/2019 18:15:01,7/24/2019 18:15:01,7/24/2019 18:15:01,67.53,67.54,7/24/2019 18:15:01,7/24/2019 18:15:01,68.39,68.39,68.39,68.39,68.54,68.55,0.554,0.554,0.554,0.554,0.339,0.338
7/24/2019 18:45:00,15min,Peter Sinks,UCC,270,67.4,68.1,66.6,67.80,67.86,67.94,67.93,7/24/2019 18:37:21,7/24/2019 18:30:12,7/24/2019 18:30:19,7/24/2019 18:30:19,68.51,68.46,7/24/2019 18:30:17,7/24/2019 18:30:17,65.75,65.73,66.48,66.43,7/24/2019 18:40:45,7/24/2019 18:40:45,7/24/2019 18:40:46,7/24/2019 18:40:45,66.62,66.57,7/24/2019 18:40:46,7/24/2019 18:40:46,67.10,67.13,67.31,67.30,67.74,67.69,0.4170,0.4340,0.3810,0.3790,0.3890,0.3890,71,194,24JUL2019:18:30:19,11.8,7/24/2019 18:44:30,4.4,146,18.7700,5100,7/24/2019 18:30:27,4980,7/24/2019 18:44:25,5055,13.5,67.83,67.83,67.83,67.83,7/24/2019 18:30:23,7/24/2019 18:30:23,7/24/2019 18:30:23,7/24/2019 18:30:22,68.39,68.39,7/24/2019 18:30:01,7/24/2019 18:30:01,66.28,66.28,66.28,66.28,7/24/2019 18:40:53,7/24/2019 18:40:53,7/24/2019 18:40:53,7/24/2019 18:40:53,66.85,66.85,7/24/2019 18:41:03,7/24/2019 18:41:02,67.22,67.22,67.22,67.22,67.73,67.73,0.374,0.373,0.373,0.374,0.373,0.373
7/24/2019 19:00:00,15min,Peter Sinks,UCC,270,66.6,67.5,65.1,67.36,67.31,67.41,67.42,7/24/2019 18:47:43,7/24/2019 18:59:54,7/24/2019 18:59:40,7/24/2019 18:59:40,68.00,67.95,7/24/2019 18:59:56,7/24/2019 18:59:56,64.25,64.22,64.89,64.86,7/24/2019 18:56:57,7/24/2019 18:56:57,7/24/2019 18:56:57,7/24/2019 18:56:57,65.22,65.17,7/24/2019 18:56:57,7/24/2019 18:56:57,66.33,66.31,66.43,66.44,66.94,66.89,0.6770,0.6630,0.5450,0.5530,0.6040,0.6040,25,28,24JUL2019:18:45:01,9.4,7/24/2019 18:45:14,3.8,137,25.5800,5040,7/24/2019 18:45:01,4950,7/24/2019 18:54:04,4989,13.3,67.32,67.32,67.32,67.32,7/24/2019 18:59:56,7/24/2019 18:59:55,7/24/2019 18:59:55,7/24/2019 18:59:56,67.77,67.77,7/24/2019 18:48:08,7/24/2019 18:48:07,64.83,64.83,64.83,64.82,7/24/2019 18:56:51,7/24/2019 18:56:51,7/24/2019 18:56:51,7/24/2019 18:56:50,65.42,65.42,7/24/2019 18:57:07,7/24/2019 18:57:07,66.38,66.38,66.38,66.38,66.91,66.91,0.58,0.579,0.58,0.58,0.575,0.575
7/24/2019 19:15:00,15min,Peter Sinks,UCC,270,66.6,67.5,64.8,67.29,67.27,67.21,67.20,7/24/2019 19:11:37,7/24/2019 19:05:11,7/24/2019 19:00:01,7/24/2019 19:00:01,67.85,67.80,7/24/2019 19:00:01,7/24/2019 19:00:01,63.42,63.47,64.68,64.67,7/24/2019 19:07:36,7/24/2019 19:07:36,7/24/2019 19:14:56,7/24/2019 19:14:56,64.71,64.66,7/24/2019 19:15:00,7/24/2019 19:15:00,66.35,66.34,66.53,66.53,66.94,66.89,0.8340,0.8170,0.5480,0.5640,0.6760,0.6760,19,22,24JUL2019:19:00:01,7.0,7/24/2019 19:01:17,3.2,117,34.9800,4980,7/24/2019 19:00:09,4890,7/24/2019 19:09:09,4927,13.1,67.28,67.27,67.27,67.27,7/24/2019 19:00:01,7/24/2019 19:00:01,7/24/2019 19:00:01,7/24/2019 19:00:01,67.78,67.78,7/24/2019 19:00:07,7/24/2019 19:00:06,64.54,64.53,64.53,64.52,7/24/2019 19:15:00,7/24/2019 19:15:00,7/24/2019 19:15:00,7/24/2019 19:15:00,65.14,65.13,7/24/2019 19:15:00,7/24/2019 19:15:00,66.46,66.46,66.46,66.46,66.96,66.96,0.612,0.612,0.614,0.615,0.591,0.592
7/24/2019 19:30:00,15min,Peter Sinks,UCC,270,61.4,65.3,58.2,65.92,66.02,65.10,65.14,7/24/2019 19:15:40,7/24/2019 19:15:40,7/24/2019 19:15:13,7/24/2019 19:15:13,65.90,65.85,7/24/2019 19:18:17,7/24/2019 19:18:17,56.85,56.76,58.14,58.24,7/24/2019 19:28:16,7/24/2019 19:28:16,7/24/2019 19:29:16,7/24/2019 19:29:12,58.12,58.07,7/24/2019 19:29:11,7/24/2019 19:29:11,61.09,61.11,61.76,61.79,61.68,61.63,2.5260,2.5200,2.3360,2.3130,2.4970,2.4970,15,17,24JUL2019:19:15:01,4.4,7/24/2019 19:16:21,1.3,196,71.9600,4920,7/24/2019 19:16:21,4830,7/24/2019 19:24:04,4872,13.0,65.13,65.13,65.13,65.13,7/24/2019 19:19:35,7/24/2019 19:19:34,7/24/2019 19:19:34,7/24/2019 19:19:34,65.52,65.52,7/24/2019 19:18:23,7/24/2019 19:18:23,57.95,57.95,57.95,57.95,7/24/2019 19:29:18,7/24/2019 19:29:18,7/24/2019 19:29:18,7/24/2019 19:29:18,58.35,58.35,7/24/2019 19:29:24,7/24/2019 19:29:23,61.49,61.49,61.49,61.48,61.75,61.75,2.38,2.379,2.379,2.38,2.496,2.496
7/24/2019 19:45:00,15min,Peter Sinks,UCC,270,56.4,59.0,54.7,58.86,58.83,58.64,58.70,7/24/2019 19:30:13,7/24/2019 19:30:12,7/24/2019 19:30:13,7/24/2019 19:30:12,59.25,59.20,7/24/2019 19:30:03,7/24/2019 19:30:03,53.59,53.61,55.29,55.30,7/24/2019 19:44:30,7/24/2019 19:44:30,7/24/2019 19:44:59,7/24/2019 19:45:00,54.72,54.67,7/24/2019 19:44:33,7/24/2019 19:44:33,56.17,56.17,56.78,56.84,56.70,56.65,1.2970,1.2920,0.9700,0.9730,1.2480,1.2480,10,13,24JUL2019:19:30:01,1.1,7/24/2019 19:37:07,0.1,282,11.2200,4890,7/24/2019 19:33:02,2460,7/24/2019 19:38:29,3811,12.9,58.72,58.72,58.72,58.72,7/24/2019 19:30:15,7/24/2019 19:30:15,7/24/2019 19:30:15,7/24/2019 19:30:15,59.18,59.18,7/24/2019 19:30:17,7/24/2019 19:30:16,54.58,54.58,54.58,54.58,7/24/2019 19:44:38,7/24/2019 19:44:38,7/24/2019 19:44:38,7/24/2019 19:44:38,54.78,54.78,7/24/2019 19:44:59,7/24/2019 19:44:58,56.52,56.52,56.52,56.52,56.75,56.74,1.096,1.095,1.095,1.095,1.24,1.24
7/24/2019 20:00:00,15min,Peter Sinks,UCC,270,54.7,55.8,53.7,55.89,55.82,55.64,55.59,7/24/2019 19:52:36,7/24/2019 19:52:33,7/24/2019 19:53:31,7/24/2019 19:53:30,56.15,56.10,7/24/2019 19:52:57,7/24/2019 19:52:57,52.60,52.61,53.60,53.66,7/24/2019 19:55:54,7/24/2019 19:55:54,7/24/2019 19:55:55,7/24/2019 19:55:55,53.81,53.76,7/24/2019 19:55:54,7/24/2019 19:55:54,54.46,54.43,54.57,54.60,54.92,54.87,0.6930,0.6780,0.5190,0.5090,0.5990,0.5990,5,7,24JUL2019:19:45:01,2.8,7/24/2019 19:53:58,1.4,339,9.1200,2490,7/24/2019 19:45:02,2460,7/24/2019 19:45:01,2473,12.9,55.6,55.59,55.6,55.6,7/24/2019 19:53:38,7/24/2019 19:53:37,7/24/2019 19:53:37,7/24/2019 19:53:37,56.02,56.02,7/24/2019 19:53:38,7/24/2019 19:53:38,53.32,53.32,53.32,53.31,7/24/2019 19:55:59,7/24/2019 19:55:59,7/24/2019 19:55:59,7/24/2019 19:55:59,54.02,54.02,7/24/2019 19:56:16,7/24/2019 19:56:15,54.53,54.53,54.53,54.53,54.91,54.91,0.562,0.562,0.562,0.563,0.571,0.571
7/24/2019 20:15:00,15min,Peter Sinks,UCC,270,51.4,54.0,49.7,52.94,52.93,53.76,53.76,7/24/2019 20:00:01,7/24/2019 20:00:01,7/24/2019 20:00:01,7/24/2019 20:00:01,54.04,53.98,7/24/2019 20:00:02,7/24/2019 20:00:02,48.91,48.90,49.98,50.13,7/24/2019 20:11:55,7/24/2019 20:11:55,7/24/2019 20:12:29,7/24/2019 20:12:26,49.67,49.62,7/24/2019 20:12:27,7/24/2019 20:12:27,51.13,51.13,51.58,51.65,51.62,51.57,0.9360,0.9330,1.0340,0.9970,0.9330,0.9330,1,3,24JUL2019:20:00:01,1.3,7/24/2019 20:14:43,0.0,5,0.9280,2490,7/24/2019 20:00:01,2460,7/24/2019 20:00:02,2468,12.9,53.65,53.63,53.63,53.62,7/24/2019 20:00:01,7/24/2019 20:00:01,7/24/2019 20:00:01,7/24/2019 20:00:01,54.39,54.38,7/24/2019 20:00:01,7/24/2019 20:00:01,49.67,49.67,49.67,49.67,7/24/2019 20:12:51,7/24/2019 20:12:50,7/24/2019 20:12:50,7/24/2019 20:12:50,49.8,49.8,7/24/2019 20:12:53,7/24/2019 20:12:52,51.4,51.4,51.4,51.4,51.65,51.65,0.938,0.937,0.937,0.937,0.975,0.973
7/24/2019 20:30:00,15min,Peter Sinks,UCC,270,49.3,51.0,48.2,51.09,51.05,50.33,50.33,7/24/2019 20:15:06,7/24/2019 20:15:19,7/24/2019 20:16:19,7/24/2019 20:16:18,51.48,51.42,7/24/2019 20:15:19,7/24/2019 20:15:19,47.38,47.38,48.37,48.42,7/24/2019 20:29:08,7/24/2019 20:29:07,7/24/2019 20:30:00,7/24/2019 20:29:58,48.24,48.19,7/24/2019 20:29:17,7/24/2019 20:29:17,49.05,49.02,49.21,49.25,49.50,49.45,0.8150,0.7990,0.5260,0.5190,0.7370,0.7370,0,0,24JUL2019:20:15:01,1.8,7/24/2019 20:18:26,0.7,337,12.4300,2490,7/24/2019 20:15:08,2430,7/24/2019 20:29:04,2465,12.9,50.62,50.62,50.62,50.62,7/24/2019 20:15:21,7/24/2019 20:15:20,7/24/2019 20:15:20,7/24/2019 20:15:20,51.33,51.33,7/24/2019 20:15:35,7/24/2019 20:15:34,48.05,48.05,48.05,48.04,7/24/2019 20:29:20,7/24/2019 20:29:20,7/24/2019 20:29:20,7/24/2019 20:29:20,48.31,48.31,7/24/2019 20:29:30,7/24/2019 20:29:30,49.15,49.15,49.15,49.15,49.52,49.51,0.622,0.622,0.622,0.623,0.725,0.725
7/24/2019 20:45:00,15min,Peter Sinks,UCC,270,47.6,48.7,46.8,48.71,48.68,48.36,48.42,7/24/2019 20:32:18,7/24/2019 20:32:18,7/24/2019 20:30:01,7/24/2019 20:30:01,48.99,48.94,7/24/2019 20:32:13,7/24/2019 20:32:13,46.14,46.14,46.79,46.83,7/24/2019 20:39:03,7/24/2019 20:39:03,7/24/2019 20:41:49,7/24/2019 20:44:36,46.81,46.76,7/24/2019 20:39:04,7/24/2019 20:39:04,47.40,47.38,47.52,47.56,47.84,47.79,0.6140,0.6090,0.4790,0.4770,0.5760,0.5760,-0,0,24JUL2019:20:30:01,0.9,7/24/2019 20:31:27,0.1,335,5.4940,2490,7/24/2019 20:30:12,2430,7/24/2019 20:31:11,2463,12.9,48.47,48.47,48.47,48.47,7/24/2019 20:32:26,7/24/2019 20:32:26,7/24/2019 20:32:26,7/24/2019 20:32:25,48.83,48.83,7/24/2019 20:32:39,7/24/2019 20:32:38,46.64,46.64,46.64,46.64,7/24/2019 20:40:29,7/24/2019 20:40:29,7/24/2019 20:40:29,7/24/2019 20:40:29,46.97,46.96,7/24/2019 20:39:28,7/24/2019 20:39:27,47.48,47.48,47.48,47.48,47.84,47.84,0.516,0.516,0.516,0.517,0.558,0.558
7/24/2019 21:00:00,15min,Peter Sinks,UCC,270,47.0,47.7,45.9,48.16,48.09,47.34,47.30,7/24/2019 20:50:19,7/24/2019 20:50:18,7/24/2019 20:52:41,7/24/2019 20:52:41,48.24,48.19,7/24/2019 20:46:31,7/24/2019 20:46:31,45.17,45.17,45.77,45.79,7/24/2019 20:49:06,7/24/2019 20:49:06,7/24/2019 20:55:36,7/24/2019 20:55:36,45.99,45.93,7/24/2019 20:49:21,7/24/2019 20:49:21,46.83,46.79,46.70,46.72,47.22,47.17,0.6800,0.6650,0.3510,0.3320,0.5480,0.5480,-0,-0,24JUL2019:20:45:01,1.8,7/24/2019 20:54:52,0.6,311,34.1800,2490,7/24/2019 20:45:19,2430,7/24/2019 20:46:01,2460,12.9,47.48,47.48,47.48,47.49,7/24/2019 20:52:46,7/24/2019 20:52:46,7/24/2019 20:52:46,7/24/2019 20:52:45,47.99,47.99,7/24/2019 20:46:47,7/24/2019 20:46:46,45.68,45.68,45.68,45.68,7/24/2019 20:55:38,7/24/2019 20:55:38,7/24/2019 20:55:38,7/24/2019 20:55:38,46.1,46.09,7/24/2019 20:49:36,7/24/2019 20:49:36,46.76,46.76,46.76,46.76,47.18,47.18,0.465,0.464,0.465,0.466,0.506,0.507
7/24/2019 21:15:00,15min,Peter Sinks,UCC,270,45.5,47.3,44.4,47.43,47.35,46.75,46.79,7/24/2019 21:06:30,7/24/2019 21:06:30,7/24/2019 21:00:01,7/24/2019 21:00:01,47.64,47.59,7/24/2019 21:00:06,7/24/2019 21:00:06,43.69,43.68,44.42,44.50,7/24/2019 21:13:05,7/24/2019 21:13:04,7/24/2019 21:14:43,7/24/2019 21:13:12,44.48,44.43,7/24/2019 21:13:03,7/24/2019 21:13:03,45.30,45.27,45.40,45.42,45.76,45.71,0.8430,0.8290,0.5710,0.5480,0.8060,0.8060,-0,-0,24JUL2019:21:00:03,2.0,7/24/2019 21:11:31,0.5,336,49.7300,2490,7/24/2019 21:02:47,2430,7/24/2019 21:00:07,2459,12.9,47.03,47.02,47.02,47.02,7/24/2019 21:00:01,7/24/2019 21:00:01,7/24/2019 21:00:01,7/24/2019 21:00:01,47.63,47.63,7/24/2019 21:00:01,7/24/2019 21:00:03,44.24,44.24,44.24,44.24,7/24/2019 21:13:16,7/24/2019 21:13:15,7/24/2019 21:13:15,7/24/2019 21:13:15,44.64,44.64,7/24/2019 21:13:22,7/24/2019 21:13:22,45.37,45.37,45.37,45.37,45.78,45.78,0.685,0.684,0.684,0.684,0.813,0.813
7/24/2019 21:30:00,15min,Peter Sinks,UCC,270,44.8,45.9,43.8,46.04,45.98,45.43,45.40,7/24/2019 21:19:03,7/24/2019 21:19:03,7/24/2019 21:19:26,7/24/2019 21:19:26,46.28,46.23,7/24/2019 21:19:24,7/24/2019 21:19:24,42.92,42.88,43.80,43.81,7/24/2019 21:27:11,7/24/2019 21:27:11,7/24/2019 21:27:14,7/24/2019 21:27:14,43.88,43.83,7/24/2019 21:27:11,7/24/2019 21:27:11,44.65,44.61,44.41,44.43,45.06,45.01,0.6500,0.6360,0.3560,0.3430,0.5550,0.5550,-0,-0,24JUL2019:21:15:01,1.5,7/24/2019 21:17:07,0.3,327,26.4900,2490,7/24/2019 21:19:12,2430,7/24/2019 21:15:13,2457,12.9,45.61,45.61,45.61,45.61,7/24/2019 21:19:31,7/24/2019 21:19:31,7/24/2019 21:19:30,7/24/2019 21:19:30,46.13,46.13,7/24/2019 21:22:45,7/24/2019 21:22:44,43.57,43.57,43.57,43.56,7/24/2019 21:27:21,7/24/2019 21:27:20,7/24/2019 21:27:20,7/24/2019 21:27:20,44.12,44.12,7/24/2019 21:27:31,7/24/2019 21:27:30,44.53,44.53,44.53,44.53,45.04,45.04,0.445,0.444,0.445,0.446,0.517,0.517
7/24/2019 21:45:00,15min,Peter Sinks,UCC,270,45.2,46.8,42.9,47.02,46.90,46.14,46.22,7/24/2019 21:40:08,7/24/2019 21:40:07,7/24/2019 21:40:07,7/24/2019 21:40:08,47.34,47.28,7/24/2019 21:40:07,7/24/2019 21:40:07,41.17,41.15,42.88,42.81,7/24/2019 21:36:26,7/24/2019 21:36:26,7/24/2019 21:36:30,7/24/2019 21:36:30,42.83,42.78,7/24/2019 21:36:28,7/24/2019 21:36:28,45.01,44.97,44.74,44.77,45.39,45.34,1.0660,1.0460,0.7250,0.7380,0.9500,0.9510,-0,-0,24JUL2019:21:30:01,1.8,7/24/2019 21:35:03,0.8,293,64.1900,2490,7/24/2019 21:30:40,2430,7/24/2019 21:30:03,2456,12.9,46.47,46.47,46.47,46.48,7/24/2019 21:40:12,7/24/2019 21:40:12,7/24/2019 21:40:12,7/24/2019 21:40:12,47.05,47.05,7/24/2019 21:40:17,7/24/2019 21:40:17,42.51,42.53,42.52,42.5,7/24/2019 21:36:35,7/24/2019 21:36:35,7/24/2019 21:36:35,7/24/2019 21:36:34,43.18,43.18,7/24/2019 21:36:53,7/24/2019 21:36:52,44.86,44.86,44.86,44.86,45.34,45.34,0.858,0.857,0.858,0.859,0.92,0.92
7/24/2019 22:00:00,15min,Peter Sinks,UCC,270,44.7,46.4,43.0,46.53,46.47,45.92,45.98,7/24/2019 21:45:27,7/24/2019 21:45:27,7/24/2019 21:45:24,7/24/2019 21:45:23,46.89,46.83,7/24/2019 21:45:41,7/24/2019 21:45:41,41.78,41.82,43.34,43.28,7/24/2019 21:56:27,7/24/2019 21:56:26,7/24/2019 21:47:28,7/24/2019 21:47:28,42.83,42.78,7/24/2019 21:56:30,7/24/2019 21:56:30,44.50,44.47,44.48,44.49,44.92,44.87,1.0900,1.0650,0.6690,0.6840,0.9850,0.9850,-0,-0,24JUL2019:21:45:01,1.8,7/24/2019 21:45:02,0.5,196,64.7000,2460,7/24/2019 21:45:01,2430,7/24/2019 21:45:02,2453,12.9,46.18,46.18,46.18,46.18,7/24/2019 21:45:35,7/24/2019 21:45:34,7/24/2019 21:45:34,7/24/2019 21:45:34,46.71,46.72,7/24/2019 21:45:56,7/24/2019 21:45:55,42.87,42.87,42.87,42.86,7/24/2019 21:56:39,7/24/2019 21:56:38,7/24/2019 21:56:38,7/24/2019 21:56:38,43.12,43.11,7/24/2019 21:56:52,7/24/2019 21:56:52,44.5,44.5,44.5,44.5,44.93,44.93,0.842,0.841,0.842,0.843,0.961,0.961
7/24/2019 22:15:00,15min,Peter Sinks,UCC,270,43.8,46.4,42.5,46.66,46.56,46.09,46.04,7/24/2019 22:04:58,7/24/2019 22:05:06,7/24/2019 22:05:07,7/24/2019 22:05:06,46.74,46.68,7/24/2019 22:05:06,7/24/2019 22:05:06,41.99,41.99,42.41,42.45,7/24/2019 22:00:35,7/24/2019 22:00:34,7/24/2019 22:11:47,7/24/2019 22:11:47,42.53,42.48,7/24/2019 22:11:43,7/24/2019 22:11:43,43.67,43.64,43.68,43.72,44.06,44.00,1.0230,0.9970,0.7230,0.7080,0.9140,0.9140,-0,-0,24JUL2019:22:00:01,1.8,7/24/2019 22:00:28,0.6,347,30.4000,2460,7/24/2019 22:00:01,2430,7/24/2019 22:00:02,2452,12.7,46.21,46.21,46.21,46.22,7/24/2019 22:05:08,7/24/2019 22:05:07,7/24/2019 22:05:07,7/24/2019 22:05:07,46.57,46.57,7/24/2019 22:05:21,7/24/2019 22:05:20,42.3,42.31,42.3,42.3,7/24/2019 22:11:51,7/24/2019 22:11:51,7/24/2019 22:11:51,7/24/2019 22:11:51,42.6,42.6,7/24/2019 22:12:07,7/24/2019 22:12:06,43.68,43.68,43.68,43.68,44.04,44.04,0.816,0.815,0.816,0.817,0.882,0.882
7/24/2019 22:30:00,15min,Peter Sinks,UCC,270,43.3,43.9,41.9,44.22,44.14,43.39,43.36,7/24/2019 22:24:50,7/24/2019 22:24:51,7/24/2019 22:22:44,7/24/2019 22:22:44,44.33,44.28,7/24/2019 22:22:13,7/24/2019 22:22:13,41.04,41.05,41.91,41.89,7/24/2019 22:23:31,7/24/2019 22:23:31,7/24/2019 22:23:58,7/24/2019 22:23:58,41.93,41.88,7/24/2019 22:23:51,7/24/2019 22:23:51,43.14,43.10,42.80,42.82,43.52,43.47,0.5650,0.5450,0.2400,0.2430,0.4810,0.4810,-0,-0,24JUL2019:22:15:01,1.5,7/24/2019 22:22:18,0.2,344,35.5700,2460,7/24/2019 22:15:01,2430,7/24/2019 22:15:03,2451,12.8,43.56,43.56,43.56,43.56,7/24/2019 22:24:55,7/24/2019 22:24:55,7/24/2019 22:24:55,7/24/2019 22:24:55,44.19,44.19,7/24/2019 22:25:29,7/24/2019 22:25:28,41.69,41.7,41.69,41.69,7/24/2019 22:23:45,7/24/2019 22:23:44,7/24/2019 22:23:44,7/24/2019 22:23:44,42.04,42.04,7/24/2019 22:24:06,7/24/2019 22:24:06,42.96,42.96,42.96,42.96,43.49,43.49,0.37,0.37,0.37,0.371,0.449,0.449
7/24/2019 22:45:00,15min,Peter Sinks,UCC,270,42.2,43.8,40.6,43.89,43.84,43.07,43.06,7/24/2019 22:30:32,7/24/2019 22:30:31,7/24/2019 22:30:07,7/24/2019 22:30:02,44.18,44.13,7/24/2019 22:30:25,7/24/2019 22:30:25,39.52,39.53,41.03,41.05,7/24/2019 22:38:45,7/24/2019 22:38:45,7/24/2019 22:38:58,7/24/2019 22:38:59,40.43,40.37,7/24/2019 22:38:52,7/24/2019 22:38:52,42.06,42.03,41.90,41.91,42.44,42.38,0.7930,0.7740,0.4510,0.4490,0.7060,0.7060,-0,-0,24JUL2019:22:30:01,0.9,7/24/2019 22:39:12,0.1,20,3.1090,2460,7/24/2019 22:30:01,2430,7/24/2019 22:30:03,2449,12.8,43.41,43.41,43.41,43.41,7/24/2019 22:30:38,7/24/2019 22:30:38,7/24/2019 22:30:38,7/24/2019 22:30:38,44.13,44.13,7/24/2019 22:30:55,7/24/2019 22:30:54,40.46,40.46,40.46,40.45,7/24/2019 22:38:56,7/24/2019 22:38:55,7/24/2019 22:38:55,7/24/2019 22:38:56,40.81,40.81,7/24/2019 22:39:05,7/24/2019 22:39:05,41.98,41.98,41.98,41.98,42.43,42.43,0.58,0.579,0.579,0.58,0.691,0.69
7/24/2019 23:00:00,15min,Peter Sinks,UCC,270,41.4,42.8,40.4,42.89,42.81,41.87,41.97,7/24/2019 22:45:45,7/24/2019 22:45:43,7/24/2019 22:45:54,7/24/2019 22:45:57,43.28,43.22,7/24/2019 22:45:43,7/24/2019 22:45:43,39.59,39.65,40.36,40.39,7/24/2019 22:46:47,7/24/2019 22:46:45,7/24/2019 22:55:32,7/24/2019 22:55:32,40.28,40.22,7/24/2019 22:55:32,7/24/2019 22:55:32,41.18,41.15,41.01,41.05,41.58,41.52,0.7080,0.6930,0.4350,0.4320,0.6740,0.6740,-0,-0,24JUL2019:22:45:05,1.1,7/24/2019 22:49:21,0.2,341,5.3540,2490,7/24/2019 22:46:49,2430,7/24/2019 22:45:01,2448,12.8,42.34,42.34,42.34,42.34,7/24/2019 22:45:58,7/24/2019 22:45:58,7/24/2019 22:45:58,7/24/2019 22:45:59,43.22,43.22,7/24/2019 22:46:10,7/24/2019 22:46:09,40.17,40.17,40.17,40.17,7/24/2019 22:55:39,7/24/2019 22:55:39,7/24/2019 22:55:39,7/24/2019 22:55:39,40.54,40.54,7/24/2019 22:55:48,7/24/2019 22:55:47,41.11,41.11,41.11,41.11,41.58,41.57,0.535,0.534,0.534,0.535,0.674,0.673
7/24/2019 23:15:00,15min,Peter Sinks,UCC,270,41.0,42.3,38.6,42.43,42.36,41.77,41.71,7/24/2019 23:11:39,7/24/2019 23:12:22,7/24/2019 23:01:36,7/24/2019 23:01:35,42.68,42.62,7/24/2019 23:11:31,7/24/2019 23:11:31,37.65,37.66,39.34,39.33,7/24/2019 23:06:23,7/24/2019 23:06:29,7/24/2019 23:06:34,7/24/2019 23:06:34,38.32,38.27,7/24/2019 23:06:31,7/24/2019 23:06:31,40.85,40.82,40.65,40.64,41.21,41.16,1.1110,1.0800,0.6170,0.6090,1.0410,1.0410,-0,-0,24JUL2019:23:00:01,1.8,7/24/2019 23:13:54,0.6,331,56.4000,2460,7/24/2019 23:00:02,2430,7/24/2019 23:00:01,2447,12.8,41.94,41.93,41.94,41.94,7/24/2019 23:13:08,7/24/2019 23:13:08,7/24/2019 23:13:07,7/24/2019 23:13:07,42.58,42.58,7/24/2019 23:11:55,7/24/2019 23:11:54,38.61,38.61,38.61,38.61,7/24/2019 23:06:36,7/24/2019 23:06:35,7/24/2019 23:06:35,7/24/2019 23:06:35,38.63,38.63,7/24/2019 23:06:50,7/24/2019 23:06:49,40.74,40.74,40.74,40.74,41.19,41.19,0.825,0.824,0.825,0.825,1.024,1.024
7/24/2019 23:30:00,15min,Peter Sinks,UCC,270,41.2,43.5,39.9,43.79,43.72,42.94,42.96,7/24/2019 23:20:53,7/24/2019 23:20:53,7/24/2019 23:20:55,7/24/2019 23:20:54,43.88,43.83,7/24/2019 23:20:55,7/24/2019 23:20:55,39.23,39.19,39.85,39.85,7/24/2019 23:26:48,7/24/2019 23:26:48,7/24/2019 23:30:00,7/24/2019 23:29:59,39.83,39.77,7/24/2019 23:29:59,7/24/2019 23:29:59,41.07,41.04,41.28,41.30,41.43,41.37,1.1290,1.1050,0.7030,0.6930,1.0370,1.0370,-0,-0,24JUL2019:23:15:01,2.8,7/24/2019 23:19:10,0.7,328,14.4900,2460,7/24/2019 23:15:03,2430,7/24/2019 23:15:01,2446,12.8,43.19,43.19,43.19,43.19,7/24/2019 23:20:43,7/24/2019 23:20:42,7/24/2019 23:20:42,7/24/2019 23:20:42,43.76,43.76,7/24/2019 23:20:59,7/24/2019 23:20:59,39.76,39.76,39.76,39.75,7/24/2019 23:30:00,7/24/2019 23:30:00,7/24/2019 23:30:00,7/24/2019 23:30:00,40.11,40.11,7/24/2019 23:25:34,7/24/2019 23:25:33,41.18,41.18,41.18,41.18,41.42,41.42,0.871,0.871,0.872,0.872,1.004,1.004
7/24/2019 23:45:00,15min,Peter Sinks,UCC,270,40.4,41.4,39.5,41.67,41.61,40.91,40.86,7/24/2019 23:41:51,7/24/2019 23:41:52,7/24/2019 23:41:53,7/24/2019 23:41:46,41.92,41.87,7/24/2019 23:41:54,7/24/2019 23:41:54,38.95,38.93,39.42,39.45,7/24/2019 23:44:07,7/24/2019 23:44:06,7/24/2019 23:39:54,7/24/2019 23:40:02,39.52,39.47,7/24/2019 23:39:44,7/24/2019 23:39:44,40.21,40.18,40.08,40.10,40.56,40.51,0.5740,0.5600,0.3620,0.3550,0.4980,0.4980,-0,-0,24JUL2019:23:43:05,1.3,7/24/2019 23:32:21,0.3,252,49.7700,2460,7/24/2019 23:30:02,2430,7/24/2019 23:30:01,2444,12.8,41.22,41.22,41.22,41.22,7/24/2019 23:41:57,7/24/2019 23:41:56,7/24/2019 23:41:56,7/24/2019 23:41:56,41.64,41.64,7/24/2019 23:42:06,7/24/2019 23:42:06,39.34,39.34,39.34,39.33,7/24/2019 23:39:55,7/24/2019 23:39:55,7/24/2019 23:39:55,7/24/2019 23:39:55,39.65,39.65,7/24/2019 23:40:07,7/24/2019 23:40:06,40.15,40.15,40.15,40.15,40.54,40.54,0.439,0.439,0.439,0.44,0.465,0.465
7/25/2019 00:00:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.4,39.87,39.86,39.64,39.67,7/24/2019 23:48:46,7/24/2019 23:48:45,7/24/2019 23:45:42,7/24/2019 23:45:42,40.12,40.07,7/24/2019 23:51:29,7/24/2019 23:51:29,38.10,38.09,38.31,38.36,7/24/2019 23:56:59,7/24/2019 23:56:59,7/24/2019 23:58:00,7/24/2019 23:57:02,38.47,38.42,7/24/2019 23:56:56,7/24/2019 23:56:56,39.08,39.05,38.97,39.00,39.43,39.38,0.4530,0.4490,0.3960,0.3940,0.4320,0.4320,-0,-0,24JUL2019:23:58:33,0.0,7/24/2019 23:45:01,0.0,0,0.0000,2460,7/24/2019 23:45:03,2430,7/24/2019 23:45:01,2443,12.8,39.62,39.62,39.62,39.61,7/24/2019 23:48:50,7/24/2019 23:48:50,7/24/2019 23:48:50,7/24/2019 23:48:50,40.07,40.07,7/24/2019 23:51:38,7/24/2019 23:51:37,38.24,38.25,38.24,38.24,7/24/2019 23:57:10,7/24/2019 23:57:10,7/24/2019 23:57:10,7/24/2019 23:57:10,38.56,38.56,7/24/2019 23:57:25,7/24/2019 23:57:24,39.03,39.03,39.03,39.03,39.41,39.41,0.406,0.405,0.405,0.405,0.421,0.421
7/25/2019 00:15:00,15min,Peter Sinks,UCC,270,39.1,40.5,37.8,40.75,40.69,40.05,40.11,7/25/2019 00:06:59,7/25/2019 00:06:59,7/25/2019 00:06:58,7/25/2019 00:06:59,40.87,40.82,7/25/2019 00:07:05,7/25/2019 00:07:05,37.16,37.17,38.09,38.12,7/25/2019 00:09:36,7/25/2019 00:09:36,7/25/2019 00:13:53,7/25/2019 00:15:00,37.72,37.67,7/25/2019 00:09:37,7/25/2019 00:09:37,38.92,38.89,38.83,38.85,39.27,39.21,0.9490,0.9280,0.5780,0.5620,0.9020,0.9020,-0,-0,25JUL2019:00:00:30,2.0,7/25/2019 00:03:07,0.4,304,57.1900,2460,7/25/2019 00:00:02,2430,7/25/2019 00:00:01,2442,12.8,40.35,40.34,40.35,40.35,7/25/2019 00:07:08,7/25/2019 00:07:08,7/25/2019 00:07:08,7/25/2019 00:07:08,40.62,40.63,7/25/2019 00:07:19,7/25/2019 00:07:19,37.79,37.79,37.78,37.78,7/25/2019 00:09:46,7/25/2019 00:09:48,7/25/2019 00:09:45,7/25/2019 00:09:45,37.81,37.81,7/25/2019 00:10:03,7/25/2019 00:10:02,38.88,38.88,38.88,38.88,39.26,39.26,0.71,0.71,0.71,0.71,0.879,0.879
7/25/2019 00:30:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.0,40.18,40.10,38.67,38.74,7/25/2019 00:24:52,7/25/2019 00:24:52,7/25/2019 00:24:54,7/25/2019 00:24:54,40.20,40.14,7/25/2019 00:24:51,7/25/2019 00:24:51,37.35,37.33,37.91,37.93,7/25/2019 00:23:26,7/25/2019 00:23:26,7/25/2019 00:25:42,7/25/2019 00:23:27,37.87,37.82,7/25/2019 00:23:28,7/25/2019 00:23:28,38.79,38.74,38.24,38.26,39.09,39.04,0.5110,0.4980,0.2010,0.2040,0.4420,0.4420,-0,-0,25JUL2019:00:28:39,1.1,7/25/2019 00:23:54,0.1,18,7.3200,2460,7/25/2019 00:15:02,2430,7/25/2019 00:15:01,2440,12.8,39.2,39.2,39.2,39.21,7/25/2019 00:24:57,7/25/2019 00:24:57,7/25/2019 00:24:57,7/25/2019 00:24:57,39.96,39.96,7/25/2019 00:25:01,7/25/2019 00:25:00,37.73,37.74,37.73,37.73,7/25/2019 00:23:33,7/25/2019 00:23:33,7/25/2019 00:23:33,7/25/2019 00:23:32,38.22,38.22,7/25/2019 00:23:43,7/25/2019 00:23:42,38.5,38.5,38.5,38.5,39.04,39.04,0.321,0.321,0.322,0.322,0.409,0.409
7/25/2019 00:45:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.7,39.84,39.81,39.26,39.36,7/25/2019 00:31:47,7/25/2019 00:31:47,7/25/2019 00:31:47,7/25/2019 00:31:48,40.12,40.07,7/25/2019 00:31:46,7/25/2019 00:31:46,37.00,36.98,37.72,37.74,7/25/2019 00:34:05,7/25/2019 00:34:05,7/25/2019 00:34:31,7/25/2019 00:34:32,37.72,37.67,7/25/2019 00:34:29,7/25/2019 00:34:29,38.58,38.54,38.25,38.27,38.93,38.88,0.5740,0.5620,0.3140,0.3270,0.5390,0.5390,-0,-0,25JUL2019:00:39:50,0.9,7/25/2019 00:31:55,0.1,323,42.6500,2460,7/25/2019 00:30:02,2430,7/25/2019 00:30:01,2439,12.8,39.46,39.46,39.46,39.46,7/25/2019 00:31:52,7/25/2019 00:31:52,7/25/2019 00:31:52,7/25/2019 00:31:52,39.95,39.95,7/25/2019 00:31:54,7/25/2019 00:31:54,37.57,37.57,37.57,37.56,7/25/2019 00:34:39,7/25/2019 00:34:39,7/25/2019 00:34:38,7/25/2019 00:34:38,37.88,37.88,7/25/2019 00:34:51,7/25/2019 00:34:50,38.42,38.42,38.42,38.42,38.93,38.93,0.412,0.411,0.412,0.412,0.53,0.529
7/25/2019 01:00:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.6,38.14,38.11,38.11,38.13,7/25/2019 00:51:53,7/25/2019 00:51:53,7/25/2019 00:45:01,7/25/2019 00:45:01,38.47,38.42,7/25/2019 00:45:04,7/25/2019 00:45:04,36.06,36.07,36.70,36.76,7/25/2019 00:48:27,7/25/2019 00:48:26,7/25/2019 00:59:17,7/25/2019 00:59:24,36.52,36.47,7/25/2019 00:48:28,7/25/2019 00:48:28,37.26,37.23,37.22,37.27,37.60,37.55,0.5560,0.5430,0.3200,0.3110,0.5130,0.5130,-0,-0,25JUL2019:00:45:03,0.7,7/25/2019 00:45:41,0.0,329,5.0750,2460,7/25/2019 00:45:03,2430,7/25/2019 00:45:01,2437,12.7,38.17,38.16,38.16,38.16,7/25/2019 00:45:01,7/25/2019 00:45:01,7/25/2019 00:45:01,7/25/2019 00:45:01,38.66,38.65,7/25/2019 00:45:01,7/25/2019 00:45:01,36.6,36.6,36.6,36.6,7/25/2019 00:48:33,7/25/2019 00:48:33,7/25/2019 00:48:33,7/25/2019 00:48:33,36.62,36.62,7/25/2019 00:48:43,7/25/2019 00:48:42,37.25,37.25,37.25,37.25,37.59,37.59,0.377,0.377,0.377,0.377,0.51,0.51
7/25/2019 01:15:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.6,38.38,38.32,37.49,37.52,7/25/2019 01:01:05,7/25/2019 01:01:04,7/25/2019 01:01:12,7/25/2019 01:01:11,38.47,38.42,7/25/2019 01:01:05,7/25/2019 01:01:05,36.26,36.25,36.52,36.57,7/25/2019 01:13:39,7/25/2019 01:13:39,7/25/2019 01:13:52,7/25/2019 01:13:53,36.52,36.47,7/25/2019 01:13:42,7/25/2019 01:13:42,37.37,37.33,36.94,36.97,37.70,37.64,0.4850,0.4720,0.2440,0.2420,0.4540,0.4530,-0,-0,25JUL2019:01:07:29,0.0,7/25/2019 01:00:01,0.0,0,0.0000,2460,7/25/2019 01:00:04,2430,7/25/2019 01:00:01,2436,12.7,37.83,37.83,37.83,37.84,7/25/2019 01:01:15,7/25/2019 01:01:15,7/25/2019 01:01:14,7/25/2019 01:01:14,38.38,38.38,7/25/2019 01:00:48,7/25/2019 01:00:47,36.46,36.46,36.46,36.46,7/25/2019 01:13:45,7/25/2019 01:13:44,7/25/2019 01:13:44,7/25/2019 01:13:44,36.77,36.77,7/25/2019 01:13:45,7/25/2019 01:13:44,37.16,37.16,37.16,37.16,37.67,37.67,0.338,0.338,0.338,0.339,0.435,0.435
7/25/2019 01:30:00,15min,Peter Sinks,UCC,270,36.9,37.8,35.1,38.70,38.66,36.84,36.90,7/25/2019 01:28:53,7/25/2019 01:28:53,7/25/2019 01:21:41,7/25/2019 01:21:42,38.47,38.42,7/25/2019 01:28:53,7/25/2019 01:28:53,34.16,34.19,35.64,35.76,7/25/2019 01:23:59,7/25/2019 01:23:58,7/25/2019 01:24:03,7/25/2019 01:24:03,34.87,34.82,7/25/2019 01:23:58,7/25/2019 01:23:58,36.78,36.74,36.31,36.34,37.08,37.03,0.8170,0.7960,0.3020,0.2820,0.7410,0.7410,-0,-0,25JUL2019:01:24:13,0.0,7/25/2019 01:15:01,0.0,0,0.0000,2460,7/25/2019 01:15:06,2400,7/25/2019 01:21:02,2434,12.7,37.46,37.45,37.46,37.46,7/25/2019 01:29:04,7/25/2019 01:29:03,7/25/2019 01:29:03,7/25/2019 01:29:03,38.21,38.21,7/25/2019 01:29:18,7/25/2019 01:29:17,35.09,35.09,35.09,35.09,7/25/2019 01:24:09,7/25/2019 01:24:08,7/25/2019 01:24:08,7/25/2019 01:24:08,35.07,35.06,7/25/2019 01:24:18,7/25/2019 01:24:18,36.54,36.54,36.54,36.54,37.05,37.05,0.504,0.504,0.504,0.505,0.717,0.718
7/25/2019 01:45:00,15min,Peter Sinks,UCC,270,37.0,37.6,35.8,37.82,37.77,36.96,36.96,7/25/2019 01:32:39,7/25/2019 01:32:39,7/25/2019 01:32:36,7/25/2019 01:32:37,38.02,37.97,7/25/2019 01:32:35,7/25/2019 01:32:35,34.74,34.68,35.60,35.64,7/25/2019 01:33:15,7/25/2019 01:33:15,7/25/2019 01:35:36,7/25/2019 01:35:36,35.62,35.57,7/25/2019 01:35:36,7/25/2019 01:35:36,36.86,36.82,36.43,36.44,37.17,37.12,0.4740,0.4680,0.2380,0.2310,0.3830,0.3830,-0,-0,25JUL2019:01:35:05,0.4,7/25/2019 01:43:49,0.0,2,5.7870,2460,7/25/2019 01:30:04,2400,7/25/2019 01:36:03,2433,12.7,37.34,37.34,37.34,37.34,7/25/2019 01:32:45,7/25/2019 01:32:45,7/25/2019 01:32:45,7/25/2019 01:32:45,37.88,37.88,7/25/2019 01:32:51,7/25/2019 01:32:51,35.46,35.47,35.46,35.45,7/25/2019 01:35:41,7/25/2019 01:35:40,7/25/2019 01:35:40,7/25/2019 01:35:40,36.07,36.07,7/25/2019 01:35:57,7/25/2019 01:35:57,36.64,36.64,36.64,36.64,37.15,37.15,0.319,0.318,0.319,0.32,0.346,0.346
7/25/2019 02:00:00,15min,Peter Sinks,UCC,270,36.5,37.1,36.0,37.33,37.32,36.71,36.72,7/25/2019 01:51:02,7/25/2019 01:51:02,7/25/2019 01:45:01,7/25/2019 01:50:40,37.42,37.37,7/25/2019 01:45:05,7/25/2019 01:45:05,35.73,35.72,35.87,35.92,7/25/2019 01:56:39,7/25/2019 01:56:41,7/25/2019 01:57:22,7/25/2019 01:56:49,36.07,36.02,7/25/2019 01:47:16,7/25/2019 01:47:16,36.40,36.37,36.23,36.26,36.72,36.67,0.3200,0.3140,0.1730,0.1740,0.2910,0.2910,-0,-0,25JUL2019:01:48:29,0.9,7/25/2019 01:46:39,0.1,157,31.3600,2460,7/25/2019 01:45:11,2400,7/25/2019 01:46:50,2430,12.6,36.88,36.88,36.88,36.89,7/25/2019 01:50:42,7/25/2019 01:50:42,7/25/2019 01:50:42,7/25/2019 01:50:42,37.4,37.4,7/25/2019 01:45:10,7/25/2019 01:45:10,35.84,35.84,35.84,35.84,7/25/2019 01:56:55,7/25/2019 01:56:54,7/25/2019 01:56:54,7/25/2019 01:56:54,36.09,36.09,7/25/2019 01:47:44,7/25/2019 01:47:44,36.32,36.32,36.32,36.32,36.7,36.7,0.223,0.222,0.222,0.223,0.278,0.278
7/25/2019 02:15:00,15min,Peter Sinks,UCC,270,36.0,37.2,35.1,37.68,37.62,36.90,36.80,7/25/2019 02:05:05,7/25/2019 02:05:04,7/25/2019 02:05:08,7/25/2019 02:05:07,37.72,37.67,7/25/2019 02:05:05,7/25/2019 02:05:05,34.41,34.41,35.25,35.29,7/25/2019 02:01:34,7/25/2019 02:01:33,7/25/2019 02:08:44,7/25/2019 02:08:51,35.02,34.97,7/25/2019 02:08:34,7/25/2019 02:08:34,35.91,35.88,35.88,35.91,36.21,36.16,0.7510,0.7320,0.4230,0.3930,0.6610,0.6610,-0,-0,25JUL2019:02:09:34,0.7,7/25/2019 02:05:37,0.0,347,0.7440,2460,7/25/2019 02:01:39,2400,7/25/2019 02:00:03,2428,12.7,37.05,37.04,37.05,37.05,7/25/2019 02:05:11,7/25/2019 02:05:11,7/25/2019 02:05:11,7/25/2019 02:05:11,37.41,37.41,7/25/2019 02:05:15,7/25/2019 02:05:14,35.05,35.05,35.05,35.05,7/25/2019 02:08:59,7/25/2019 02:08:59,7/25/2019 02:08:58,7/25/2019 02:08:58,35.08,35.08,7/25/2019 02:09:03,7/25/2019 02:09:02,35.9,35.9,35.9,35.9,36.2,36.2,0.54,0.539,0.54,0.54,0.638,0.637
7/25/2019 02:30:00,15min,Peter Sinks,UCC,270,36.0,37.0,35.0,37.28,37.24,36.59,36.53,7/25/2019 02:24:02,7/25/2019 02:24:02,7/25/2019 02:24:23,7/25/2019 02:24:20,37.42,37.37,7/25/2019 02:24:22,7/25/2019 02:24:22,34.28,34.27,35.09,35.13,7/25/2019 02:15:09,7/25/2019 02:15:09,7/25/2019 02:15:26,7/25/2019 02:15:25,34.87,34.82,7/25/2019 02:15:22,7/25/2019 02:15:22,35.87,35.84,35.61,35.61,36.17,36.12,0.5890,0.5760,0.3040,0.2830,0.5450,0.5450,-0,-0,25JUL2019:02:15:02,1.1,7/25/2019 02:22:17,0.2,324,7.5880,2460,7/25/2019 02:28:06,2400,7/25/2019 02:15:03,2428,12.7,36.78,36.78,36.78,36.78,7/25/2019 02:24:23,7/25/2019 02:24:22,7/25/2019 02:24:22,7/25/2019 02:24:22,37.17,37.17,7/25/2019 02:24:29,7/25/2019 02:24:29,34.82,34.82,34.82,34.82,7/25/2019 02:15:27,7/25/2019 02:15:27,7/25/2019 02:15:27,7/25/2019 02:15:27,35.14,35.13,7/25/2019 02:15:38,7/25/2019 02:15:38,35.73,35.73,35.73,35.73,36.14,36.14,0.406,0.406,0.406,0.407,0.525,0.526
7/25/2019 02:45:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.5,36.42,36.38,35.73,35.80,7/25/2019 02:33:55,7/25/2019 02:33:55,7/25/2019 02:33:59,7/25/2019 02:33:56,36.67,36.62,7/25/2019 02:33:52,7/25/2019 02:33:52,33.56,33.55,34.70,34.76,7/25/2019 02:41:47,7/25/2019 02:41:46,7/25/2019 02:41:59,7/25/2019 02:41:58,34.42,34.37,7/25/2019 02:41:57,7/25/2019 02:41:57,35.36,35.33,35.13,35.17,35.67,35.62,0.5800,0.5670,0.2690,0.2760,0.5260,0.5260,-0,-0,25JUL2019:02:30:02,0.0,7/25/2019 02:30:01,0.0,0,0.0000,2460,7/25/2019 02:43:47,2400,7/25/2019 02:30:12,2426,12.7,36.04,36.04,36.04,36.04,7/25/2019 02:34:01,7/25/2019 02:34:01,7/25/2019 02:34:01,7/25/2019 02:34:01,36.53,36.53,7/25/2019 02:34:07,7/25/2019 02:34:07,34.28,34.28,34.27,34.27,7/25/2019 02:41:56,7/25/2019 02:41:55,7/25/2019 02:41:55,7/25/2019 02:41:55,34.73,34.73,7/25/2019 02:36:17,7/25/2019 02:36:16,35.25,35.25,35.25,35.25,35.65,35.65,0.38,0.38,0.381,0.381,0.501,0.501
7/25/2019 03:00:00,15min,Peter Sinks,UCC,270,35.4,36.6,34.7,36.89,36.83,36.15,36.25,7/25/2019 02:55:45,7/25/2019 02:55:45,7/25/2019 02:55:50,7/25/2019 02:55:48,36.97,36.92,7/25/2019 02:55:40,7/25/2019 02:55:40,34.06,34.04,34.62,34.62,7/25/2019 02:53:29,7/25/2019 02:53:29,7/25/2019 02:53:36,7/25/2019 02:53:36,34.72,34.67,7/25/2019 02:58:18,7/25/2019 02:58:18,35.31,35.28,35.22,35.25,35.61,35.56,0.5720,0.5620,0.3430,0.3460,0.5090,0.5090,-0,-0,25JUL2019:02:51:11,2.2,7/25/2019 02:47:25,0.7,296,67.3700,2460,7/25/2019 02:51:14,2400,7/25/2019 02:45:06,2424,12.6,36.46,36.46,36.46,36.46,7/25/2019 02:55:51,7/25/2019 02:55:51,7/25/2019 02:55:51,7/25/2019 02:55:51,36.82,36.82,7/25/2019 02:55:55,7/25/2019 02:55:55,34.51,34.51,34.51,34.51,7/25/2019 02:53:39,7/25/2019 02:53:38,7/25/2019 02:53:38,7/25/2019 02:53:38,34.92,34.92,7/25/2019 02:58:30,7/25/2019 02:58:29,35.26,35.26,35.26,35.26,35.58,35.58,0.423,0.423,0.423,0.424,0.48,0.48
7/25/2019 03:15:00,15min,Peter Sinks,UCC,270,35.4,37.0,34.0,37.19,37.13,36.90,36.86,7/25/2019 03:05:05,7/25/2019 03:05:05,7/25/2019 03:05:06,7/25/2019 03:05:06,37.27,37.22,7/25/2019 03:03:26,7/25/2019 03:03:26,33.51,33.51,34.15,34.24,7/25/2019 03:12:34,7/25/2019 03:12:34,7/25/2019 03:12:42,7/25/2019 03:12:40,33.90,33.84,7/25/2019 03:12:29,7/25/2019 03:12:29,35.28,35.24,35.29,35.32,35.58,35.53,1.0440,1.0230,0.6990,0.6770,1.0180,1.0180,-0,-0,25JUL2019:03:00:12,1.5,7/25/2019 03:06:05,0.5,336,20.1900,2430,7/25/2019 03:00:01,2400,7/25/2019 03:00:04,2423,12.7,36.76,36.76,36.76,36.77,7/25/2019 03:05:10,7/25/2019 03:05:09,7/25/2019 03:05:09,7/25/2019 03:05:09,37.16,37.16,7/25/2019 03:03:49,7/25/2019 03:03:48,33.92,33.92,33.92,33.92,7/25/2019 03:12:40,7/25/2019 03:12:39,7/25/2019 03:12:39,7/25/2019 03:12:39,34,34,7/25/2019 03:12:47,7/25/2019 03:12:46,35.29,35.29,35.29,35.29,35.56,35.56,0.824,0.824,0.824,0.825,1.007,1.007
7/25/2019 03:30:00,15min,Peter Sinks,UCC,270,35.0,35.9,33.8,35.99,35.95,35.49,35.56,7/25/2019 03:24:38,7/25/2019 03:24:38,7/25/2019 03:25:10,7/25/2019 03:25:03,36.22,36.17,7/25/2019 03:24:37,7/25/2019 03:24:37,33.12,33.13,34.23,34.24,7/25/2019 03:26:22,7/25/2019 03:26:23,7/25/2019 03:20:11,7/25/2019 03:20:23,33.67,33.62,7/25/2019 03:26:27,7/25/2019 03:26:27,34.85,34.81,34.60,34.64,35.12,35.07,0.5770,0.5650,0.3370,0.3520,0.5380,0.5380,-0,-0,25JUL2019:03:15:25,0.7,7/25/2019 03:15:04,0.0,314,0.0050,2430,7/25/2019 03:15:02,2400,7/25/2019 03:15:01,2421,12.7,35.71,35.71,35.71,35.71,7/25/2019 03:25:15,7/25/2019 03:25:14,7/25/2019 03:25:14,7/25/2019 03:25:14,36.17,36.17,7/25/2019 03:25:07,7/25/2019 03:25:06,33.87,33.88,33.87,33.87,7/25/2019 03:26:35,7/25/2019 03:26:35,7/25/2019 03:26:35,7/25/2019 03:26:35,33.78,33.78,7/25/2019 03:26:55,7/25/2019 03:26:50,34.73,34.73,34.73,34.73,35.09,35.09,0.411,0.411,0.411,0.412,0.517,0.517
7/25/2019 03:45:00,15min,Peter Sinks,UCC,270,36.1,37.6,34.6,38.43,38.37,37.26,37.33,7/25/2019 03:43:21,7/25/2019 03:43:21,7/25/2019 03:41:18,7/25/2019 03:41:18,38.02,37.97,7/25/2019 03:38:03,7/25/2019 03:38:03,33.51,33.42,34.31,34.28,7/25/2019 03:38:35,7/25/2019 03:38:35,7/25/2019 03:39:06,7/25/2019 03:39:06,34.72,34.67,7/25/2019 03:39:07,7/25/2019 03:39:07,35.97,35.91,35.74,35.77,36.26,36.20,0.9530,0.9300,0.7300,0.7380,0.7960,0.7960,-0,-0,25JUL2019:03:30:22,2.6,7/25/2019 03:40:33,0.7,64,70.5600,2430,7/25/2019 03:30:02,2400,7/25/2019 03:30:01,2420,12.7,37.31,37.31,37.31,37.31,7/25/2019 03:41:28,7/25/2019 03:41:29,7/25/2019 03:41:29,7/25/2019 03:41:29,37.87,37.87,7/25/2019 03:38:18,7/25/2019 03:38:17,34.38,34.39,34.38,34.36,7/25/2019 03:38:41,7/25/2019 03:38:40,7/25/2019 03:38:40,7/25/2019 03:38:40,34.86,34.86,7/25/2019 03:39:29,7/25/2019 03:39:29,35.84,35.84,35.84,35.84,36.22,36.22,0.782,0.781,0.782,0.783,0.74,0.74
7/25/2019 04:00:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.0,38.16,38.09,37.44,37.47,7/25/2019 03:47:01,7/25/2019 03:47:01,7/25/2019 03:47:02,7/25/2019 03:46:59,38.32,38.27,7/25/2019 03:47:00,7/25/2019 03:47:00,34.32,34.29,34.70,34.70,7/25/2019 03:51:49,7/25/2019 03:51:49,7/25/2019 03:47:53,7/25/2019 03:47:52,35.17,35.12,7/25/2019 03:48:04,7/25/2019 03:48:04,36.37,36.33,36.30,36.33,36.68,36.63,0.8770,0.8560,0.5870,0.5920,0.7350,0.7350,-0,-0,25JUL2019:03:52:59,2.6,7/25/2019 03:49:21,1.2,131,78.9700,2430,7/25/2019 03:45:01,2400,7/25/2019 03:45:02,2416,12.7,37.71,37.71,37.71,37.71,7/25/2019 03:47:24,7/25/2019 03:47:24,7/25/2019 03:47:24,7/25/2019 03:47:24,38.17,38.17,7/25/2019 03:47:26,7/25/2019 03:47:25,34.66,34.66,34.66,34.66,7/25/2019 03:47:58,7/25/2019 03:47:58,7/25/2019 03:47:58,7/25/2019 03:47:57,35.41,35.4,7/25/2019 03:52:20,7/25/2019 03:52:19,36.34,36.34,36.34,36.34,36.66,36.66,0.689,0.688,0.689,0.691,0.673,0.674
7/25/2019 04:15:00,15min,Peter Sinks,UCC,270,36.0,37.1,35.1,37.42,37.40,36.85,36.88,7/25/2019 04:01:53,7/25/2019 04:01:53,7/25/2019 04:01:58,7/25/2019 04:01:54,37.42,37.37,7/25/2019 04:01:53,7/25/2019 04:01:53,34.42,34.39,35.09,35.11,7/25/2019 04:06:50,7/25/2019 04:06:50,7/25/2019 04:02:44,7/25/2019 04:02:44,35.02,34.97,7/25/2019 04:02:33,7/25/2019 04:02:33,35.91,35.87,35.90,35.94,36.21,36.16,0.5810,0.5660,0.3980,0.4040,0.4830,0.4830,-0,-0,25JUL2019:04:00:39,2.4,7/25/2019 04:00:42,0.5,200,62.0000,2430,7/25/2019 04:00:01,2400,7/25/2019 04:00:02,2416,12.7,36.97,36.97,36.97,36.97,7/25/2019 04:02:00,7/25/2019 04:01:59,7/25/2019 04:01:59,7/25/2019 04:01:59,37.18,37.18,7/25/2019 04:02:03,7/25/2019 04:02:02,34.92,34.92,34.92,34.91,7/25/2019 04:07:04,7/25/2019 04:07:04,7/25/2019 04:07:04,7/25/2019 04:07:04,35.19,35.19,7/25/2019 04:02:54,7/25/2019 04:02:54,35.9,35.9,35.9,35.9,36.18,36.18,0.455,0.454,0.455,0.456,0.443,0.443
7/25/2019 04:30:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.6,36.94,36.87,36.46,36.45,7/25/2019 04:29:08,7/25/2019 04:29:07,7/25/2019 04:29:01,7/25/2019 04:29:00,37.19,37.14,7/25/2019 04:29:07,7/25/2019 04:29:07,33.97,33.92,34.44,34.45,7/25/2019 04:20:37,7/25/2019 04:20:37,7/25/2019 04:20:37,7/25/2019 04:20:37,34.42,34.37,7/25/2019 04:20:36,7/25/2019 04:20:36,35.50,35.47,35.45,35.48,35.81,35.76,0.6410,0.6290,0.4050,0.4050,0.5450,0.5450,-0,-0,25JUL2019:04:27:58,1.5,7/25/2019 04:23:28,0.5,205,70.2100,2430,7/25/2019 04:15:01,2400,7/25/2019 04:15:02,2415,12.7,36.64,36.64,36.64,36.64,7/25/2019 04:29:12,7/25/2019 04:29:12,7/25/2019 04:29:12,7/25/2019 04:29:12,37.06,37.06,7/25/2019 04:29:20,7/25/2019 04:29:20,34.4,34.41,34.4,34.4,7/25/2019 04:20:39,7/25/2019 04:20:39,7/25/2019 04:20:30,7/25/2019 04:20:30,34.72,34.72,7/25/2019 04:20:45,7/25/2019 04:20:45,35.48,35.48,35.48,35.48,35.79,35.79,0.485,0.485,0.486,0.487,0.502,0.502
7/25/2019 04:45:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.0,36.93,36.88,36.19,36.28,7/25/2019 04:32:40,7/25/2019 04:32:41,7/25/2019 04:32:47,7/25/2019 04:32:48,37.12,37.07,7/25/2019 04:32:48,7/25/2019 04:32:48,34.28,34.27,34.93,34.95,7/25/2019 04:33:55,7/25/2019 04:33:55,7/25/2019 04:41:42,7/25/2019 04:41:41,34.87,34.82,7/25/2019 04:33:54,7/25/2019 04:33:54,35.64,35.60,35.51,35.55,35.93,35.88,0.5570,0.5460,0.3370,0.3390,0.5000,0.5000,0,0,25JUL2019:04:44:54,1.1,7/25/2019 04:43:13,0.1,275,19.1500,2430,7/25/2019 04:30:01,2400,7/25/2019 04:30:02,2416,12.6,36.53,36.53,36.53,36.53,7/25/2019 04:32:53,7/25/2019 04:32:52,7/25/2019 04:32:52,7/25/2019 04:32:52,36.9,36.9,7/25/2019 04:33:05,7/25/2019 04:33:04,34.91,34.91,34.91,34.91,7/25/2019 04:41:43,7/25/2019 04:41:43,7/25/2019 04:41:43,7/25/2019 04:41:43,35.07,35.07,7/25/2019 04:34:23,7/25/2019 04:34:22,35.57,35.57,35.57,35.57,35.88,35.88,0.415,0.415,0.415,0.416,0.468,0.469
7/25/2019 05:00:00,15min,Peter Sinks,UCC,270,35.4,36.7,33.5,36.87,36.81,36.17,36.22,7/25/2019 04:54:03,7/25/2019 04:54:03,7/25/2019 04:54:04,7/25/2019 04:54:05,37.04,36.99,7/25/2019 04:45:08,7/25/2019 04:45:08,32.93,32.87,33.63,33.64,7/25/2019 04:55:03,7/25/2019 04:55:02,7/25/2019 04:55:08,7/25/2019 04:55:08,33.52,33.47,7/25/2019 04:55:06,7/25/2019 04:55:06,35.24,35.21,35.26,35.29,35.56,35.51,0.8100,0.7970,0.5490,0.5590,0.7200,0.7200,1,1,25JUL2019:05:00:00,2.0,7/25/2019 04:53:03,0.6,83,62.6600,2430,7/25/2019 04:45:01,2400,7/25/2019 04:45:02,2413,12.6,36.47,36.47,36.47,36.48,7/25/2019 04:54:13,7/25/2019 04:54:13,7/25/2019 04:54:13,7/25/2019 04:54:12,36.92,36.93,7/25/2019 04:45:10,7/25/2019 04:45:09,33.38,33.38,33.38,33.37,7/25/2019 04:55:13,7/25/2019 04:55:13,7/25/2019 04:55:13,7/25/2019 04:55:13,33.72,33.71,7/25/2019 04:55:30,7/25/2019 04:55:30,35.26,35.26,35.26,35.26,35.56,35.55,0.656,0.654,0.655,0.656,0.702,0.702
7/25/2019 05:15:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.0,36.34,36.30,35.96,36.03,7/25/2019 05:03:00,7/25/2019 05:03:00,7/25/2019 05:09:11,7/25/2019 05:09:12,36.67,36.62,7/25/2019 05:03:09,7/25/2019 05:03:09,34.47,34.43,34.95,34.95,7/25/2019 05:15:00,7/25/2019 05:15:00,7/25/2019 05:01:09,7/25/2019 05:15:00,35.02,34.97,7/25/2019 05:00:54,7/25/2019 05:00:54,35.61,35.57,35.48,35.51,35.90,35.85,0.4560,0.4470,0.2330,0.2340,0.4110,0.4100,3,5,25JUL2019:05:15:00,1.5,7/25/2019 05:13:30,0.1,321,24.8000,2430,7/25/2019 05:00:01,2400,7/25/2019 05:00:02,2412,12.6,36.07,36.07,36.07,36.07,7/25/2019 05:09:17,7/25/2019 05:09:17,7/25/2019 05:09:17,7/25/2019 05:09:16,36.51,36.52,7/25/2019 05:03:27,7/25/2019 05:03:26,34.88,34.88,34.88,34.87,7/25/2019 05:00:59,7/25/2019 05:00:58,7/25/2019 05:00:58,7/25/2019 05:00:58,35.11,35.11,7/25/2019 05:01:03,7/25/2019 05:01:03,35.55,35.55,35.55,35.55,35.87,35.87,0.319,0.318,0.319,0.319,0.393,0.393
7/25/2019 05:30:00,15min,Peter Sinks,UCC,270,36.1,38.0,34.6,38.39,38.35,37.38,37.31,7/25/2019 05:29:30,7/25/2019 05:29:30,7/25/2019 05:29:33,7/25/2019 05:29:32,38.47,38.42,7/25/2019 05:29:29,7/25/2019 05:29:29,33.99,33.98,34.54,34.56,7/25/2019 05:20:09,7/25/2019 05:20:09,7/25/2019 05:15:12,7/25/2019 05:15:12,34.64,34.59,7/25/2019 05:20:28,7/25/2019 05:20:28,35.93,35.90,35.72,35.73,36.21,36.16,0.9370,0.9260,0.6520,0.6330,0.9010,0.9010,12,24,25JUL2019:05:29:44,2.0,7/25/2019 05:18:30,0.8,10,63.4600,4770,7/25/2019 05:22:49,2400,7/25/2019 05:15:01,3534,12.6,37.77,37.77,37.77,37.77,7/25/2019 05:29:36,7/25/2019 05:29:36,7/25/2019 05:29:36,7/25/2019 05:29:35,38.24,38.24,7/25/2019 05:29:46,7/25/2019 05:29:46,34.47,34.48,34.47,34.47,7/25/2019 05:15:16,7/25/2019 05:15:16,7/25/2019 05:15:16,7/25/2019 05:15:15,34.71,34.71,7/25/2019 05:20:46,7/25/2019 05:20:45,35.8,35.8,35.81,35.81,36.15,36.15,0.763,0.762,0.763,0.764,0.864,0.865
7/25/2019 05:45:00,15min,Peter Sinks,UCC,270,36.6,37.6,36.1,37.44,37.42,37.03,37.11,7/25/2019 05:41:44,7/25/2019 05:41:44,7/25/2019 05:41:57,7/25/2019 05:41:46,37.72,37.67,7/25/2019 05:41:43,7/25/2019 05:41:43,35.79,35.77,36.13,36.17,7/25/2019 05:35:56,7/25/2019 05:36:02,7/25/2019 05:36:04,7/25/2019 05:36:06,36.07,36.02,7/25/2019 05:35:51,7/25/2019 05:35:51,36.45,36.42,36.46,36.50,36.76,36.71,0.3350,0.3300,0.2050,0.2140,0.3210,0.3210,21,24,25JUL2019:05:30:34,1.5,7/25/2019 05:30:56,0.1,144,3.4560,4770,7/25/2019 05:33:00,4710,7/25/2019 05:30:02,4732,12.6,37.2,37.2,37.2,37.2,7/25/2019 05:41:52,7/25/2019 05:41:51,7/25/2019 05:41:51,7/25/2019 05:41:51,37.91,37.89,7/25/2019 05:30:01,7/25/2019 05:30:01,35.99,35.99,35.99,35.99,7/25/2019 05:36:09,7/25/2019 05:36:09,7/25/2019 05:36:09,7/25/2019 05:36:08,36.12,36.12,7/25/2019 05:36:21,7/25/2019 05:36:20,36.46,36.46,36.46,36.46,36.76,36.76,0.263,0.263,0.263,0.263,0.329,0.327
7/25/2019 06:00:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.5,37.82,37.81,37.65,37.69,7/25/2019 05:55:34,7/25/2019 05:55:48,7/25/2019 05:55:49,7/25/2019 05:55:47,38.17,38.12,7/25/2019 05:55:32,7/25/2019 05:55:32,36.30,36.26,36.43,36.46,7/25/2019 05:45:09,7/25/2019 05:45:09,7/25/2019 05:45:10,7/25/2019 05:45:10,36.52,36.47,7/25/2019 05:45:03,7/25/2019 05:45:03,37.21,37.19,37.12,37.15,37.50,37.45,0.3540,0.3520,0.3300,0.3360,0.3560,0.3560,34,47,25JUL2019:05:59:23,1.1,7/25/2019 05:53:54,0.1,231,27.1100,4770,7/25/2019 05:45:48,4710,7/25/2019 05:45:02,4742,12.6,37.72,37.72,37.72,37.72,7/25/2019 05:55:55,7/25/2019 05:55:54,7/25/2019 05:55:54,7/25/2019 05:55:54,38.13,38.13,7/25/2019 05:56:01,7/25/2019 05:56:00,36.39,36.39,36.39,36.39,7/25/2019 05:45:01,7/25/2019 05:45:01,7/25/2019 05:45:01,7/25/2019 05:45:01,36.56,36.56,7/25/2019 05:45:11,7/25/2019 05:45:10,37.15,37.15,37.16,37.16,37.45,37.45,0.33,0.33,0.33,0.33,0.355,0.354
7/25/2019 06:15:00,15min,Peter Sinks,UCC,270,38.5,39.5,37.7,39.42,39.40,39.75,39.74,7/25/2019 06:14:59,7/25/2019 06:14:28,7/25/2019 06:15:00,7/25/2019 06:14:59,39.81,39.76,7/25/2019 06:14:55,7/25/2019 06:14:55,37.48,37.46,37.65,37.69,7/25/2019 06:01:15,7/25/2019 06:01:16,7/25/2019 06:00:01,7/25/2019 06:00:01,37.72,37.67,7/25/2019 06:00:57,7/25/2019 06:00:57,38.39,38.37,38.46,38.49,38.71,38.66,0.4410,0.4400,0.5180,0.5080,0.4440,0.4440,56,132,25JUL2019:06:14:15,1.1,7/25/2019 06:08:16,0.0,251,0.0110,4770,7/25/2019 06:00:01,4710,7/25/2019 06:00:25,4749,12.6,39.53,39.53,39.53,39.54,7/25/2019 06:15:00,7/25/2019 06:15:00,7/25/2019 06:15:00,7/25/2019 06:15:00,39.55,39.55,7/25/2019 06:15:00,7/25/2019 06:15:00,37.61,37.61,37.61,37.61,7/25/2019 06:01:24,7/25/2019 06:01:24,7/25/2019 06:01:24,7/25/2019 06:01:24,37.75,37.75,7/25/2019 06:01:38,7/25/2019 06:01:37,38.41,38.41,38.41,38.41,38.65,38.65,0.456,0.456,0.456,0.456,0.432,0.432
7/25/2019 06:30:00,15min,Peter Sinks,UCC,270,40.7,41.5,39.5,41.87,41.90,41.77,41.78,7/25/2019 06:29:38,7/25/2019 06:29:38,7/25/2019 06:29:59,7/25/2019 06:30:00,41.75,41.70,7/25/2019 06:29:39,7/25/2019 06:29:39,39.42,39.40,39.74,39.74,7/25/2019 06:15:01,7/25/2019 06:15:01,7/25/2019 06:15:01,7/25/2019 06:15:01,39.66,39.61,7/25/2019 06:15:08,7/25/2019 06:15:08,40.56,40.55,40.96,40.98,40.89,40.84,0.4550,0.4570,0.4790,0.4810,0.4430,0.4430,83,215,25JUL2019:06:30:00,2.2,7/25/2019 06:23:27,0.5,220,17.2900,4800,7/25/2019 06:16:53,4740,7/25/2019 06:15:02,4770,12.7,41.51,41.51,41.51,41.51,7/25/2019 06:29:50,7/25/2019 06:29:50,7/25/2019 06:29:50,7/25/2019 06:29:50,41.57,41.57,7/25/2019 06:30:00,7/25/2019 06:30:00,39.54,39.54,39.54,39.54,7/25/2019 06:15:01,7/25/2019 06:15:01,7/25/2019 06:15:01,7/25/2019 06:15:01,39.55,39.56,7/25/2019 06:15:01,7/25/2019 06:15:01,40.74,40.75,40.75,40.75,40.83,40.83,0.42,0.42,0.42,0.42,0.449,0.448
7/25/2019 06:45:00,15min,Peter Sinks,UCC,270,45.0,47.5,41.5,47.41,47.42,49.60,49.69,7/25/2019 06:44:12,7/25/2019 06:44:12,7/25/2019 06:41:37,7/25/2019 06:43:48,47.21,47.15,7/25/2019 06:44:13,7/25/2019 06:44:13,41.38,41.40,41.79,41.77,7/25/2019 06:30:04,7/25/2019 06:30:04,7/25/2019 06:30:01,7/25/2019 06:30:01,41.60,41.55,7/25/2019 06:30:01,7/25/2019 06:30:01,44.85,44.86,46.32,46.31,45.18,45.13,1.6680,1.6650,2.6590,2.6580,1.6670,1.6670,226,238,25JUL2019:06:44:49,1.5,7/25/2019 06:32:45,0.3,191,47.3600,4920,7/25/2019 06:43:52,4770,7/25/2019 06:30:03,4845,12.8,48.2,48.2,48.2,48.2,7/25/2019 06:40:50,7/25/2019 06:40:49,7/25/2019 06:40:49,7/25/2019 06:40:49,46.88,46.88,7/25/2019 06:45:00,7/25/2019 06:45:00,41.47,41.48,41.48,41.48,7/25/2019 06:30:01,7/25/2019 06:30:01,7/25/2019 06:30:01,7/25/2019 06:30:01,41.57,41.58,7/25/2019 06:30:01,7/25/2019 06:30:01,45.53,45.53,45.53,45.53,45.06,45.07,2.149,2.148,2.148,2.147,1.704,1.703
7/25/2019 07:00:00,15min,Peter Sinks,UCC,270,48.5,51.3,47.2,50.79,50.80,53.96,54.02,7/25/2019 06:59:46,7/25/2019 06:59:46,7/25/2019 06:54:38,7/25/2019 06:54:38,50.84,50.79,7/25/2019 06:59:52,7/25/2019 06:59:52,46.29,46.28,48.70,48.65,7/25/2019 06:46:44,7/25/2019 06:46:44,7/25/2019 06:46:37,7/25/2019 06:46:46,46.66,46.61,7/25/2019 06:46:49,7/25/2019 06:46:49,48.38,48.39,51.33,51.35,48.70,48.65,1.2030,1.2070,1.6570,1.7130,1.1780,1.1790,270,324,25JUL2019:06:59:59,2.0,7/25/2019 06:46:30,0.5,216,22.3700,5040,7/25/2019 06:59:51,4860,7/25/2019 06:45:03,4932,13.0,51.99,51.98,51.98,51.99,7/25/2019 06:54:43,7/25/2019 06:54:42,7/25/2019 06:54:42,7/25/2019 06:54:42,50.63,50.63,7/25/2019 07:00:00,7/25/2019 07:00:00,47.53,47.53,47.53,47.53,7/25/2019 06:46:53,7/25/2019 06:46:52,7/25/2019 06:46:52,7/25/2019 06:46:52,46.82,46.82,7/25/2019 06:47:09,7/25/2019 06:47:09,49.83,49.83,49.83,49.83,48.62,48.62,1.407,1.407,1.407,1.407,1.16,1.16
7/25/2019 07:15:00,15min,Peter Sinks,UCC,270,52.6,54.7,50.9,54.94,54.98,56.59,56.54,7/25/2019 07:12:44,7/25/2019 07:12:44,7/25/2019 07:14:58,7/25/2019 07:14:58,54.57,54.52,7/25/2019 07:12:44,7/25/2019 07:12:44,49.63,49.63,52.83,53.01,7/25/2019 07:00:55,7/25/2019 07:00:55,7/25/2019 07:01:54,7/25/2019 07:01:53,50.08,50.03,7/25/2019 07:01:00,7/25/2019 07:01:00,52.42,52.44,54.84,54.81,52.75,52.70,1.2100,1.2230,0.7800,0.7080,1.1780,1.1790,345,371,25JUL2019:07:04:54,1.5,7/25/2019 07:05:48,0.3,179,38.3400,5100,7/25/2019 07:14:41,4980,7/25/2019 07:00:15,5041,13.4,54.95,54.95,54.95,54.95,7/25/2019 07:12:50,7/25/2019 07:12:50,7/25/2019 07:12:50,7/25/2019 07:12:50,54.37,54.37,7/25/2019 07:13:05,7/25/2019 07:13:04,51.45,51.44,51.45,51.45,7/25/2019 07:00:58,7/25/2019 07:00:58,7/25/2019 07:00:57,7/25/2019 07:00:57,50.33,50.32,7/25/2019 07:01:17,7/25/2019 07:01:17,53.6,53.6,53.6,53.6,52.67,52.67,0.92,0.92,0.92,0.92,1.18,1.18
7/25/2019 07:30:00,15min,Peter Sinks,UCC,270,55.2,57.4,54.4,56.88,56.85,59.81,59.88,7/25/2019 07:29:41,7/25/2019 07:29:41,7/25/2019 07:19:51,7/25/2019 07:19:50,57.04,56.99,7/25/2019 07:29:45,7/25/2019 07:29:45,53.49,53.52,56.53,56.44,7/25/2019 07:15:06,7/25/2019 07:15:06,7/25/2019 07:15:01,7/25/2019 07:15:01,53.82,53.76,7/25/2019 07:15:01,7/25/2019 07:15:01,55.04,55.06,58.14,58.12,55.41,55.36,0.7360,0.7350,0.5530,0.5840,0.7100,0.7100,345,388,25JUL2019:07:30:00,1.8,7/25/2019 07:27:22,0.8,219,19.0900,5100,7/25/2019 07:16:26,5010,7/25/2019 07:15:33,5048,13.5,57.95,57.94,57.95,57.95,7/25/2019 07:29:47,7/25/2019 07:29:47,7/25/2019 07:29:47,7/25/2019 07:29:46,56.78,56.78,7/25/2019 07:29:59,7/25/2019 07:29:58,54.89,54.89,54.9,54.9,7/25/2019 07:15:01,7/25/2019 07:15:01,7/25/2019 07:15:01,7/25/2019 07:15:01,53.95,53.95,7/25/2019 07:15:19,7/25/2019 07:15:18,56.57,56.57,56.57,56.57,55.34,55.34,0.584,0.584,0.583,0.582,0.694,0.695
7/25/2019 07:45:00,15min,Peter Sinks,UCC,270,58.5,61.3,57.1,60.11,60.20,65.01,65.12,7/25/2019 07:41:03,7/25/2019 07:41:03,7/25/2019 07:44:16,7/25/2019 07:44:16,60.35,60.30,7/25/2019 07:44:20,7/25/2019 07:44:20,56.02,56.05,58.87,58.80,7/25/2019 07:30:01,7/25/2019 07:30:01,7/25/2019 07:30:01,7/25/2019 07:30:01,56.52,56.46,7/25/2019 07:30:04,7/25/2019 07:30:04,58.32,58.35,61.61,61.62,58.70,58.65,1.0100,1.0070,1.8410,1.8830,0.9920,0.9920,318,402,25JUL2019:07:37:25,0.4,7/25/2019 07:30:01,0.0,316,8.8800,5100,7/25/2019 07:32:17,5010,7/25/2019 07:33:38,5046,13.5,62.45,62.45,62.45,62.45,7/25/2019 07:44:26,7/25/2019 07:44:26,7/25/2019 07:44:26,7/25/2019 07:44:25,60.21,60.22,7/25/2019 07:44:46,7/25/2019 07:44:46,57.48,57.48,57.48,57.47,7/25/2019 07:30:05,7/25/2019 07:30:05,7/25/2019 07:30:05,7/25/2019 07:30:05,56.7,56.7,7/25/2019 07:30:19,7/25/2019 07:30:18,59.94,59.94,59.94,59.94,58.62,58.62,1.407,1.406,1.406,1.406,0.995,0.994
7/25/2019 08:00:00,15min,Peter Sinks,UCC,270,61.7,64.9,60.5,65.17,65.18,66.39,66.33,7/25/2019 07:59:47,7/25/2019 07:59:47,7/25/2019 07:59:53,7/25/2019 07:59:53,64.82,64.77,7/25/2019 07:59:47,7/25/2019 07:59:47,59.39,59.40,62.53,62.62,7/25/2019 07:47:07,7/25/2019 07:47:06,7/25/2019 07:46:20,7/25/2019 07:47:54,59.75,59.70,7/25/2019 07:47:18,7/25/2019 07:47:18,61.54,61.56,64.11,64.05,61.92,61.87,1.5320,1.5350,0.9630,0.9340,1.4880,1.4890,417,468,25JUL2019:08:00:00,2.4,7/25/2019 07:59:35,0.5,223,20.4100,5070,7/25/2019 07:53:00,4980,7/25/2019 07:48:43,5024,13.5,65.31,65.3,65.31,65.32,7/25/2019 07:59:57,7/25/2019 07:59:56,7/25/2019 07:59:56,7/25/2019 07:59:56,64.47,64.47,7/25/2019 07:59:56,7/25/2019 07:59:55,61.18,61.17,61.18,61.19,7/25/2019 07:46:08,7/25/2019 07:46:08,7/25/2019 07:46:08,7/25/2019 07:46:08,59.92,59.92,7/25/2019 07:47:30,7/25/2019 07:45:16,62.79,62.79,62.79,62.79,61.82,61.82,1.19,1.19,1.191,1.192,1.459,1.46
7/25/2019 08:15:00,15min,Peter Sinks,UCC,270,64.1,66.0,63.7,65.40,65.41,69.01,69.02,7/25/2019 08:07:50,7/25/2019 08:07:50,7/25/2019 08:14:07,7/25/2019 08:14:06,65.46,65.41,7/25/2019 08:07:50,7/25/2019 08:07:50,62.72,62.77,64.67,64.60,7/25/2019 08:01:46,7/25/2019 08:01:45,7/25/2019 08:02:57,7/25/2019 08:02:56,63.32,63.27,7/25/2019 08:01:47,7/25/2019 08:01:47,63.81,63.84,66.27,66.27,64.31,64.26,0.5860,0.5860,0.9870,1.0000,0.5280,0.5280,468,514,25JUL2019:08:14:58,3.9,7/25/2019 08:09:13,1.1,329,54.7500,5070,7/25/2019 08:00:14,4980,7/25/2019 08:02:03,5019,13.4,66.73,66.72,66.73,66.74,7/25/2019 08:14:12,7/25/2019 08:14:12,7/25/2019 08:14:11,7/25/2019 08:14:11,65.24,65.24,7/25/2019 08:14:11,7/25/2019 08:14:10,64.02,64.02,64.02,64.02,7/25/2019 08:03:06,7/25/2019 08:03:06,7/25/2019 08:03:05,7/25/2019 08:03:05,63.34,63.34,7/25/2019 08:02:30,7/25/2019 08:02:30,65.04,65.04,65.04,65.04,64.28,64.28,0.687,0.687,0.687,0.688,0.496,0.497
7/25/2019 08:30:00,15min,Peter Sinks,UCC,270,65.0,66.9,64.5,66.81,66.89,68.09,68.13,7/25/2019 08:26:13,7/25/2019 08:27:46,7/25/2019 08:26:07,7/25/2019 08:26:07,66.97,66.92,7/25/2019 08:26:14,7/25/2019 08:26:14,63.38,63.43,65.29,65.38,7/25/2019 08:15:48,7/25/2019 08:15:48,7/25/2019 08:28:14,7/25/2019 08:28:14,64.06,64.01,7/25/2019 08:16:01,7/25/2019 08:16:01,64.71,64.75,66.33,66.36,65.29,65.24,0.7410,0.7380,0.5140,0.5040,0.6290,0.6290,530,550,25JUL2019:08:29:59,5.0,7/25/2019 08:26:57,2.2,273,30.4100,5040,7/25/2019 08:15:02,4980,7/25/2019 08:16:02,5020,13.4,67.25,67.25,67.25,67.26,7/25/2019 08:26:16,7/25/2019 08:26:16,7/25/2019 08:26:16,7/25/2019 08:26:16,66.56,66.56,7/25/2019 08:26:27,7/25/2019 08:26:26,64.77,64.77,64.77,64.77,7/25/2019 08:16:20,7/25/2019 08:16:20,7/25/2019 08:16:20,7/25/2019 08:16:20,64.15,64.15,7/25/2019 08:16:19,7/25/2019 08:16:19,65.54,65.54,65.54,65.54,65.25,65.25,0.521,0.521,0.521,0.522,0.588,0.588
7/25/2019 08:45:00,15min,Peter Sinks,UCC,270,66.0,68.0,65.4,68.82,68.84,68.78,68.77,7/25/2019 08:40:49,7/25/2019 08:40:49,7/25/2019 08:40:51,7/25/2019 08:40:51,68.51,68.46,7/25/2019 08:40:49,7/25/2019 08:40:49,64.66,64.74,65.58,65.62,7/25/2019 08:37:25,7/25/2019 08:37:22,7/25/2019 08:37:22,7/25/2019 08:35:50,65.49,65.44,7/25/2019 08:37:31,7/25/2019 08:37:31,65.69,65.73,66.75,66.79,66.30,66.26,0.6590,0.6570,0.8140,0.8030,0.5010,0.5010,568,592,25JUL2019:08:44:56,8.8,7/25/2019 08:41:12,3.6,317,29.0000,5070,7/25/2019 08:44:34,4980,7/25/2019 08:35:02,5020,13.5,68.21,68.21,68.21,68.22,7/25/2019 08:40:55,7/25/2019 08:40:54,7/25/2019 08:40:54,7/25/2019 08:40:54,67.88,67.88,7/25/2019 08:41:01,7/25/2019 08:41:00,65.2,65.2,65.2,65.2,7/25/2019 08:37:33,7/25/2019 08:37:33,7/25/2019 08:37:32,7/25/2019 08:37:32,65.54,65.53,7/25/2019 08:37:52,7/25/2019 08:37:52,66.23,66.23,66.23,66.23,66.27,66.27,0.612,0.611,0.612,0.613,0.454,0.453
7/25/2019 09:00:00,15min,Peter Sinks,UCC,270,66.5,67.7,65.9,68.03,68.08,68.43,68.47,7/25/2019 08:55:10,7/25/2019 08:55:09,7/25/2019 08:58:14,7/25/2019 08:58:12,68.06,68.02,7/25/2019 08:55:10,7/25/2019 08:55:10,65.20,65.26,65.98,66.05,7/25/2019 08:56:38,7/25/2019 08:56:23,7/25/2019 08:56:11,7/25/2019 08:56:12,65.95,65.90,7/25/2019 08:50:35,7/25/2019 08:50:35,66.20,66.23,67.47,67.50,66.80,66.75,0.5660,0.5700,0.5230,0.5030,0.4430,0.4430,610,633,25JUL2019:09:00:00,7.7,7/25/2019 08:49:19,4.0,337,30.7200,5070,7/25/2019 08:57:43,4980,7/25/2019 08:48:12,5023,13.3,67.7,67.69,67.7,67.7,7/25/2019 08:45:42,7/25/2019 08:45:41,7/25/2019 08:45:41,7/25/2019 08:45:41,67.75,67.75,7/25/2019 08:55:17,7/25/2019 08:55:16,65.8,65.79,65.8,65.8,7/25/2019 08:56:36,7/25/2019 08:56:36,7/25/2019 08:56:36,7/25/2019 08:56:14,66.03,66.03,7/25/2019 08:56:55,7/25/2019 08:56:54,66.85,66.85,66.85,66.85,66.78,66.78,0.43,0.43,0.43,0.43,0.4,0.4
7/25/2019 09:15:00,15min,Peter Sinks,UCC,270,67.0,69.3,66.3,70.47,70.58,69.92,69.96,7/25/2019 09:10:44,7/25/2019 09:10:44,7/25/2019 09:10:53,7/25/2019 09:10:52,69.58,69.53,7/25/2019 09:10:45,7/25/2019 09:10:45,65.49,65.54,66.49,66.55,7/25/2019 09:00:58,7/25/2019 09:00:56,7/25/2019 09:14:17,7/25/2019 09:14:17,66.26,66.21,7/25/2019 09:01:01,7/25/2019 09:01:01,66.72,66.76,68.16,68.17,67.33,67.28,0.8320,0.8380,0.6680,0.6670,0.6340,0.6340,655,676,25JUL2019:09:14:48,7.5,7/25/2019 09:12:13,2.7,321,56.3100,5100,7/25/2019 09:09:42,5010,7/25/2019 09:00:02,5053,13.5,69.51,69.5,69.51,69.52,7/25/2019 09:10:55,7/25/2019 09:10:55,7/25/2019 09:10:55,7/25/2019 09:10:54,69.11,69.11,7/25/2019 09:11:10,7/25/2019 09:11:09,66.23,66.24,66.24,66.23,7/25/2019 09:14:19,7/25/2019 09:14:19,7/25/2019 09:14:18,7/25/2019 09:14:18,66.43,66.43,7/25/2019 09:00:01,7/25/2019 09:00:01,67.45,67.45,67.45,67.45,67.29,67.29,0.626,0.625,0.626,0.628,0.573,0.573
7/25/2019 09:30:00,15min,Peter Sinks,UCC,270,67.1,68.5,66.5,68.98,69.06,69.30,69.31,7/25/2019 09:18:32,7/25/2019 09:18:32,7/25/2019 09:29:13,7/25/2019 09:29:12,68.67,68.63,7/25/2019 09:18:33,7/25/2019 09:18:33,65.57,65.59,66.84,66.96,7/25/2019 09:19:34,7/25/2019 09:21:52,7/25/2019 09:19:38,7/25/2019 09:19:37,66.42,66.37,7/25/2019 09:22:15,7/25/2019 09:22:15,66.84,66.88,68.04,68.07,67.46,67.41,0.7010,0.7050,0.5760,0.5530,0.4910,0.4910,698,718,25JUL2019:09:29:59,6.8,7/25/2019 09:15:55,3.5,330,34.4600,5250,7/25/2019 09:29:27,5070,7/25/2019 09:15:01,5126,13.6,68.56,68.56,68.57,68.57,7/25/2019 09:29:18,7/25/2019 09:29:18,7/25/2019 09:29:18,7/25/2019 09:29:18,68.37,68.37,7/25/2019 09:19:01,7/25/2019 09:19:01,66.43,66.43,66.42,66.42,7/25/2019 09:19:42,7/25/2019 09:19:41,7/25/2019 09:19:41,7/25/2019 09:19:41,66.58,66.58,7/25/2019 09:22:20,7/25/2019 09:22:19,67.46,67.46,67.46,67.46,67.42,67.42,0.49,0.489,0.49,0.491,0.405,0.406
7/25/2019 09:45:00,15min,Peter Sinks,UCC,270,67.7,69.4,66.9,69.90,69.93,70.01,70.01,7/25/2019 09:31:10,7/25/2019 09:31:09,7/25/2019 09:31:09,7/25/2019 09:31:08,69.63,69.58,7/25/2019 09:31:41,7/25/2019 09:31:41,65.74,65.78,66.61,66.72,7/25/2019 09:40:39,7/25/2019 09:41:33,7/25/2019 09:40:40,7/25/2019 09:40:38,66.97,66.92,7/25/2019 09:40:38,7/25/2019 09:40:38,67.37,67.40,68.53,68.54,68.05,68.00,0.7780,0.7860,0.7380,0.7220,0.5340,0.5340,744,773,25JUL2019:09:44:29,9.2,7/25/2019 09:37:53,4.1,350,33.5300,5280,7/25/2019 09:30:14,5130,7/25/2019 09:38:03,5213,13.9,69.55,69.55,69.55,69.55,7/25/2019 09:31:14,7/25/2019 09:31:14,7/25/2019 09:31:14,7/25/2019 09:31:13,69.24,69.24,7/25/2019 09:31:45,7/25/2019 09:31:44,66.49,66.49,66.49,66.48,7/25/2019 09:40:42,7/25/2019 09:40:42,7/25/2019 09:40:42,7/25/2019 09:40:41,67.28,67.28,7/25/2019 09:42:20,7/25/2019 09:42:19,67.96,67.96,67.96,67.96,68.03,68.03,0.594,0.592,0.593,0.595,0.454,0.455
7/25/2019 10:00:00,15min,Peter Sinks,UCC,270,68.0,70.8,66.9,71.28,71.35,71.49,71.48,7/25/2019 09:58:31,7/25/2019 09:58:30,7/25/2019 09:58:31,7/25/2019 09:58:31,71.30,71.25,7/25/2019 09:58:31,7/25/2019 09:58:31,65.87,65.92,66.73,66.82,7/25/2019 09:48:06,7/25/2019 09:48:07,7/25/2019 09:50:20,7/25/2019 09:50:20,66.99,66.94,7/25/2019 09:48:10,7/25/2019 09:48:10,67.69,67.73,68.59,68.60,68.41,68.36,1.0780,1.0800,1.0600,1.0360,0.8930,0.8930,783,802,25JUL2019:09:59:57,8.5,7/25/2019 09:46:21,4.1,346,38.5600,5280,7/25/2019 09:56:09,5190,7/25/2019 09:45:02,5233,14.0,70.95,70.95,70.95,70.96,7/25/2019 09:58:34,7/25/2019 09:58:33,7/25/2019 09:58:33,7/25/2019 09:58:33,70.72,70.72,7/25/2019 09:58:40,7/25/2019 09:58:39,66.56,66.56,66.56,66.56,7/25/2019 09:48:11,7/25/2019 09:48:11,7/25/2019 09:48:10,7/25/2019 09:48:10,67.21,67.21,7/25/2019 09:48:32,7/25/2019 09:48:32,68.15,68.15,68.15,68.15,68.37,68.37,0.968,0.967,0.968,0.969,0.835,0.835
7/25/2019 10:15:00,15min,Peter Sinks,UCC,270,68.2,69.8,67.3,70.22,70.29,70.73,70.70,7/25/2019 10:13:03,7/25/2019 10:13:03,7/25/2019 10:03:04,7/25/2019 10:03:04,70.01,69.97,7/25/2019 10:07:36,7/25/2019 10:07:36,66.25,66.21,67.50,67.47,7/25/2019 10:03:29,7/25/2019 10:05:25,7/25/2019 10:14:27,7/25/2019 10:14:28,67.15,67.10,7/25/2019 10:10:37,7/25/2019 10:10:37,67.89,67.91,69.05,69.04,68.57,68.52,0.8450,0.8620,0.7230,0.7310,0.6850,0.6850,825,944,25JUL2019:10:14:29,11.0,7/25/2019 10:13:23,4.9,9,28.6200,5280,7/25/2019 10:00:28,5190,7/25/2019 10:05:56,5226,14.1,69.85,69.84,69.85,69.85,7/25/2019 10:03:08,7/25/2019 10:03:08,7/25/2019 10:03:08,7/25/2019 10:03:08,69.77,69.77,7/25/2019 10:07:45,7/25/2019 10:07:45,67.25,67.25,67.25,67.25,7/25/2019 10:14:36,7/25/2019 10:14:36,7/25/2019 10:14:35,7/25/2019 10:14:35,67.4,67.4,7/25/2019 10:10:52,7/25/2019 10:10:51,68.47,68.47,68.47,68.47,68.55,68.55,0.674,0.673,0.674,0.675,0.616,0.616
7/25/2019 10:30:00,15min,Peter Sinks,UCC,270,69.0,70.6,67.2,71.38,71.45,71.26,71.27,7/25/2019 10:28:14,7/25/2019 10:28:14,7/25/2019 10:28:13,7/25/2019 10:28:13,70.95,70.90,7/25/2019 10:28:53,7/25/2019 10:28:53,66.11,66.16,67.60,67.49,7/25/2019 10:17:01,7/25/2019 10:17:00,7/25/2019 10:22:43,7/25/2019 10:22:43,67.16,67.11,7/25/2019 10:17:00,7/25/2019 10:17:00,68.65,68.70,69.53,69.51,69.39,69.34,1.1210,1.1480,0.8460,0.8580,0.9800,0.9810,867,889,25JUL2019:10:29:58,10.5,7/25/2019 10:19:31,3.9,22,81.5000,5280,7/25/2019 10:27:16,5190,7/25/2019 10:16:06,5223,14.1,70.72,70.72,70.73,70.73,7/25/2019 10:24:49,7/25/2019 10:24:49,7/25/2019 10:24:49,7/25/2019 10:24:49,70.53,70.53,7/25/2019 10:19:34,7/25/2019 10:19:33,67.17,67.18,67.17,67.16,7/25/2019 10:17:11,7/25/2019 10:17:11,7/25/2019 10:17:11,7/25/2019 10:17:10,67.31,67.31,7/25/2019 10:17:14,7/25/2019 10:17:13,69.09,69.09,69.09,69.09,69.34,69.34,0.855,0.854,0.856,0.857,0.926,0.926
7/25/2019 10:45:00,15min,Peter Sinks,UCC,270,69.4,71.6,67.8,73.44,73.51,72.77,72.76,7/25/2019 10:43:35,7/25/2019 10:43:35,7/25/2019 10:43:36,7/25/2019 10:43:36,72.24,72.20,7/25/2019 10:43:38,7/25/2019 10:43:38,66.49,66.58,68.35,68.32,7/25/2019 10:39:45,7/25/2019 10:39:45,7/25/2019 10:44:30,7/25/2019 10:37:39,67.48,67.43,7/25/2019 10:39:51,7/25/2019 10:39:51,68.99,69.04,70.06,70.06,69.73,69.68,1.1160,1.1160,0.7750,0.7810,0.8880,0.8880,919,972,25JUL2019:10:45:00,16.4,7/25/2019 10:35:45,4.3,6,47.3900,5280,7/25/2019 10:41:59,5160,7/25/2019 10:35:33,5211,14.1,71.88,71.87,71.88,71.89,7/25/2019 10:43:45,7/25/2019 10:43:44,7/25/2019 10:43:44,7/25/2019 10:43:44,71.33,71.33,7/25/2019 10:35:45,7/25/2019 10:35:45,67.85,67.85,67.86,67.86,7/25/2019 10:39:46,7/25/2019 10:39:46,7/25/2019 10:39:45,7/25/2019 10:39:45,67.73,67.73,7/25/2019 10:40:06,7/25/2019 10:40:05,69.54,69.54,69.54,69.54,69.7,69.7,0.807,0.805,0.807,0.808,0.801,0.801
7/25/2019 11:00:00,15min,Peter Sinks,UCC,270,69.2,70.6,67.7,71.68,71.75,71.07,71.12,7/25/2019 10:45:27,7/25/2019 10:49:35,7/25/2019 10:45:27,7/25/2019 10:45:27,71.19,71.14,7/25/2019 10:57:37,7/25/2019 10:57:37,66.89,66.97,67.54,67.49,7/25/2019 10:55:45,7/25/2019 10:55:39,7/25/2019 10:54:40,7/25/2019 10:54:39,67.79,67.74,7/25/2019 10:55:43,7/25/2019 10:55:43,68.80,68.88,69.15,69.14,69.57,69.53,0.9720,0.9760,0.7690,0.7750,0.7820,0.7820,891,1049,25JUL2019:10:47:55,14.7,7/25/2019 10:57:54,5.6,89,68.0600,5280,7/25/2019 10:52:40,5160,7/25/2019 10:56:32,5205,14.0,70.49,70.47,70.49,70.51,7/25/2019 10:45:33,7/25/2019 10:45:32,7/25/2019 10:45:32,7/25/2019 10:45:32,70.73,70.73,7/25/2019 10:57:59,7/25/2019 10:57:59,67.52,67.52,67.52,67.53,7/25/2019 10:55:42,7/25/2019 10:55:42,7/25/2019 10:55:42,7/25/2019 10:55:42,67.97,67.97,7/25/2019 10:56:01,7/25/2019 10:56:00,68.99,68.99,68.99,68.99,69.55,69.55,0.755,0.753,0.755,0.756,0.714,0.714
7/25/2019 11:15:00,15min,Peter Sinks,UCC,270,69.1,71.1,67.8,71.68,71.75,71.34,71.37,7/25/2019 11:04:50,7/25/2019 11:04:50,7/25/2019 11:00:46,7/25/2019 11:00:46,71.64,71.59,7/25/2019 11:00:47,7/25/2019 11:00:47,67.20,67.29,67.35,67.34,7/25/2019 11:09:54,7/25/2019 11:09:54,7/25/2019 11:10:05,7/25/2019 11:10:02,68.09,68.04,7/25/2019 11:10:38,7/25/2019 11:10:38,68.76,68.81,69.22,69.22,69.48,69.44,0.9170,0.9140,1.0210,1.0230,0.7870,0.7880,621,1087,25JUL2019:11:13:16,11.8,7/25/2019 11:00:22,6.0,46,68.0800,5250,7/25/2019 11:07:41,5160,7/25/2019 11:00:17,5198,14.0,71.07,71.07,71.07,71.07,7/25/2019 11:00:51,7/25/2019 11:00:51,7/25/2019 11:00:51,7/25/2019 11:00:50,71.22,71.22,7/25/2019 11:01:09,7/25/2019 11:01:08,67.43,67.43,67.43,67.43,7/25/2019 11:10:08,7/25/2019 11:10:08,7/25/2019 11:10:07,7/25/2019 11:10:07,68.25,68.25,7/25/2019 11:10:39,7/25/2019 11:10:38,69.01,69.01,69.01,69.01,69.47,69.47,0.876,0.875,0.876,0.877,0.754,0.754
7/25/2019 11:30:00,15min,Peter Sinks,UCC,270,69.6,71.8,67.9,72.66,72.75,72.00,72.04,7/25/2019 11:24:08,7/25/2019 11:24:08,7/25/2019 11:24:11,7/25/2019 11:24:11,72.32,72.28,7/25/2019 11:24:10,7/25/2019 11:24:10,67.31,67.36,67.51,67.49,7/25/2019 11:17:49,7/25/2019 11:17:49,7/25/2019 11:17:11,7/25/2019 11:17:11,68.09,68.04,7/25/2019 11:18:03,7/25/2019 11:18:03,69.25,69.29,69.70,69.69,69.95,69.91,1.1070,1.1010,1.1910,1.1950,1.0070,1.0070,845,1042,25JUL2019:11:18:07,14.9,7/25/2019 11:28:13,4.5,41,46.6600,5250,7/25/2019 11:21:36,5130,7/25/2019 11:16:49,5202,14.0,71.83,71.82,71.83,71.84,7/25/2019 11:24:15,7/25/2019 11:24:14,7/25/2019 11:24:14,7/25/2019 11:24:14,71.83,71.83,7/25/2019 11:24:29,7/25/2019 11:24:28,67.54,67.54,67.54,67.54,7/25/2019 11:18:04,7/25/2019 11:18:03,7/25/2019 11:18:03,7/25/2019 11:18:03,68.19,68.19,7/25/2019 11:18:10,7/25/2019 11:18:10,69.47,69.47,69.47,69.47,69.91,69.91,1.088,1.088,1.088,1.088,0.974,0.974
7/25/2019 11:45:00,15min,Peter Sinks,UCC,270,71.5,73.9,69.8,74.92,75.05,73.97,74.02,7/25/2019 11:33:54,7/25/2019 11:33:54,7/25/2019 11:40:30,7/25/2019 11:40:30,74.59,74.54,7/25/2019 11:40:31,7/25/2019 11:40:31,68.58,68.59,69.67,69.61,7/25/2019 11:30:39,7/25/2019 11:30:39,7/25/2019 11:30:08,7/25/2019 11:30:09,69.90,69.86,7/25/2019 11:30:13,7/25/2019 11:30:13,71.04,71.13,71.56,71.56,71.85,71.80,1.1800,1.1720,0.9420,0.9450,0.9880,0.9880,991,1046,25JUL2019:11:31:49,15.6,7/25/2019 11:39:08,5.0,221,98.8000,5250,7/25/2019 11:33:37,5160,7/25/2019 11:34:35,5197,14.0,73.77,73.76,73.77,73.78,7/25/2019 11:40:34,7/25/2019 11:40:33,7/25/2019 11:40:33,7/25/2019 11:40:33,73.96,73.96,7/25/2019 11:40:46,7/25/2019 11:40:45,69.43,69.42,69.42,69.42,7/25/2019 11:30:15,7/25/2019 11:30:15,7/25/2019 11:30:15,7/25/2019 11:30:15,70.21,70.21,7/25/2019 11:30:23,7/25/2019 11:30:22,71.31,71.31,71.31,71.31,71.81,71.81,0.963,0.961,0.963,0.964,0.943,0.942
7/25/2019 12:00:00,15min,Peter Sinks,UCC,270,71.5,73.3,69.8,74.16,74.25,73.44,73.54,7/25/2019 11:54:39,7/25/2019 11:54:39,7/25/2019 11:50:58,7/25/2019 11:50:58,73.83,73.79,7/25/2019 11:48:35,7/25/2019 11:48:35,69.08,69.26,69.36,69.33,7/25/2019 11:56:07,7/25/2019 11:56:07,7/25/2019 11:59:21,7/25/2019 11:59:31,70.05,70.01,7/25/2019 11:59:30,7/25/2019 11:59:30,71.11,71.22,71.27,71.26,71.90,71.86,1.1620,1.1540,1.0180,1.0320,0.9680,0.9680,837,1109,25JUL2019:11:58:01,21.7,7/25/2019 11:51:36,7.5,139,54.7700,5280,7/25/2019 11:52:02,5130,7/25/2019 11:50:18,5184,14.0,73.26,73.26,73.26,73.27,7/25/2019 11:48:39,7/25/2019 11:48:39,7/25/2019 11:48:39,7/25/2019 11:48:39,73.42,73.42,7/25/2019 11:48:57,7/25/2019 11:48:57,69.41,69.41,69.4,69.4,7/25/2019 11:59:33,7/25/2019 11:59:33,7/25/2019 11:59:33,7/25/2019 11:59:33,70.21,70.21,7/25/2019 11:59:46,7/25/2019 11:59:45,71.23,71.23,71.23,71.23,71.9,71.9,0.978,0.977,0.978,0.979,0.878,0.879
7/25/2019 12:15:00,15min,Peter Sinks,UCC,270,71.6,74.4,70.0,75.66,75.68,74.14,74.22,7/25/2019 12:12:01,7/25/2019 12:12:01,7/25/2019 12:14:58,7/25/2019 12:14:58,75.19,75.15,7/25/2019 12:12:02,7/25/2019 12:12:02,68.89,69.14,69.69,69.65,7/25/2019 12:07:19,7/25/2019 12:07:19,7/25/2019 12:04:54,7/25/2019 12:07:36,70.51,70.46,7/25/2019 12:07:36,7/25/2019 12:07:36,71.26,71.35,71.34,71.33,72.01,71.97,1.3760,1.3430,1.0690,1.0980,1.1310,1.1310,937,1099,25JUL2019:12:00:28,16.2,7/25/2019 12:14:28,5.0,113,49.9300,5220,7/25/2019 12:01:09,5010,7/25/2019 12:14:38,5114,13.6,74.21,74.2,74.21,74.22,7/25/2019 12:12:10,7/25/2019 12:12:10,7/25/2019 12:12:10,7/25/2019 12:12:10,74.52,74.52,7/25/2019 12:12:24,7/25/2019 12:12:24,69.66,69.66,69.66,69.66,7/25/2019 12:05:00,7/25/2019 12:05:00,7/25/2019 12:05:00,7/25/2019 12:04:59,70.42,70.43,7/25/2019 12:00:01,7/25/2019 12:00:01,71.29,71.29,71.29,71.29,71.93,71.93,1.116,1.115,1.117,1.119,1.031,1.032
7/25/2019 12:30:00,15min,Peter Sinks,UCC,270,71.1,74.3,69.7,74.43,74.46,74.19,74.27,7/25/2019 12:15:01,7/25/2019 12:15:01,7/25/2019 12:15:02,7/25/2019 12:15:01,74.74,74.70,7/25/2019 12:15:01,7/25/2019 12:15:01,68.67,68.81,69.17,69.11,7/25/2019 12:22:21,7/25/2019 12:22:21,7/25/2019 12:19:36,7/25/2019 12:19:36,69.98,69.93,7/25/2019 12:19:47,7/25/2019 12:19:47,70.70,70.83,70.71,70.70,71.51,71.46,1.1150,1.0790,0.9360,0.9560,0.8950,0.8960,764,1092,25JUL2019:12:24:07,21.5,7/25/2019 12:16:59,8.7,140,33.8400,5160,7/25/2019 12:15:47,4980,7/25/2019 12:17:03,5051,13.5,74.17,74.16,74.17,74.17,7/25/2019 12:15:09,7/25/2019 12:15:08,7/25/2019 12:15:08,7/25/2019 12:15:08,74.46,74.46,7/25/2019 12:15:15,7/25/2019 12:15:14,69.1,69.1,69.1,69.09,7/25/2019 12:19:46,7/25/2019 12:19:48,7/25/2019 12:19:45,7/25/2019 12:19:45,70.2,70.2,7/25/2019 12:20:01,7/25/2019 12:20:00,70.75,70.75,70.75,70.75,71.53,71.52,0.955,0.952,0.953,0.953,0.878,0.876
7/25/2019 12:45:00,15min,Peter Sinks,UCC,270,70.8,73.0,69.5,73.65,73.69,72.92,73.02,7/25/2019 12:31:01,7/25/2019 12:31:02,7/25/2019 12:30:01,7/25/2019 12:30:01,73.61,73.56,7/25/2019 12:31:27,7/25/2019 12:31:27,68.67,68.83,68.96,68.91,7/25/2019 12:38:23,7/25/2019 12:39:18,7/25/2019 12:38:22,7/25/2019 12:38:22,69.75,69.71,7/25/2019 12:39:25,7/25/2019 12:39:25,70.37,70.47,70.50,70.49,71.15,71.11,1.0300,1.0190,0.8400,0.8570,0.8620,0.8630,718,941,25JUL2019:12:30:23,17.5,7/25/2019 12:37:21,7.0,136,44.1200,5160,7/25/2019 12:37:39,5010,7/25/2019 12:37:21,5058,13.5,72.73,72.72,72.73,72.74,7/25/2019 12:30:08,7/25/2019 12:30:08,7/25/2019 12:30:07,7/25/2019 12:30:07,73.19,73.19,7/25/2019 12:31:30,7/25/2019 12:31:30,69,69,69,69,7/25/2019 12:38:30,7/25/2019 12:38:30,7/25/2019 12:38:29,7/25/2019 12:38:29,70,70,7/25/2019 12:41:14,7/25/2019 12:41:13,70.47,70.47,70.47,70.47,71.14,71.14,0.871,0.87,0.87,0.871,0.8,0.8
7/25/2019 13:00:00,15min,Peter Sinks,UCC,270,70.9,72.4,69.3,72.66,72.71,72.30,72.34,7/25/2019 12:46:49,7/25/2019 12:46:48,7/25/2019 12:45:37,7/25/2019 12:45:37,72.92,72.88,7/25/2019 12:45:42,7/25/2019 12:45:42,68.47,68.53,68.57,68.51,7/25/2019 12:53:32,7/25/2019 12:53:32,7/25/2019 12:53:35,7/25/2019 12:53:35,69.60,69.55,7/25/2019 12:53:42,7/25/2019 12:53:42,70.46,70.56,70.48,70.48,71.24,71.19,0.8460,0.8250,0.7150,0.7350,0.6490,0.6490,738,1058,25JUL2019:12:59:58,24.8,7/25/2019 12:53:24,10.4,150,17.5900,5250,7/25/2019 12:50:58,4980,7/25/2019 12:53:28,5056,13.6,72.18,72.18,72.18,72.19,7/25/2019 12:45:44,7/25/2019 12:45:43,7/25/2019 12:45:43,7/25/2019 12:45:43,72.55,72.55,7/25/2019 12:45:57,7/25/2019 12:45:56,68.65,68.65,68.65,68.65,7/25/2019 12:53:45,7/25/2019 12:53:44,7/25/2019 12:53:44,7/25/2019 12:53:44,69.96,69.96,7/25/2019 12:53:59,7/25/2019 12:53:58,70.49,70.49,70.49,70.49,71.2,71.2,0.675,0.674,0.676,0.677,0.574,0.575
7/25/2019 13:15:00,15min,Peter Sinks,UCC,270,71.9,74.0,70.2,74.86,74.94,74.23,74.33,7/25/2019 13:09:40,7/25/2019 13:09:40,7/25/2019 13:09:41,7/25/2019 13:09:40,74.67,74.62,7/25/2019 13:09:41,7/25/2019 13:09:41,69.07,69.33,69.77,69.71,7/25/2019 13:11:48,7/25/2019 13:11:47,7/25/2019 13:14:31,7/25/2019 13:14:31,70.36,70.31,7/25/2019 13:15:00,7/25/2019 13:15:00,71.48,71.60,71.54,71.53,72.30,72.26,1.1200,1.0910,0.8200,0.8530,0.7830,0.7840,987,1058,25JUL2019:13:00:54,23.0,7/25/2019 13:09:52,8.3,129,37.2400,5190,7/25/2019 13:09:53,4980,7/25/2019 13:09:58,5055,13.6,73.9,73.9,73.9,73.91,7/25/2019 13:09:45,7/25/2019 13:09:45,7/25/2019 13:09:45,7/25/2019 13:09:44,74.11,74.11,7/25/2019 13:09:49,7/25/2019 13:09:48,69.73,69.73,69.73,69.73,7/25/2019 13:14:42,7/25/2019 13:14:42,7/25/2019 13:14:42,7/25/2019 13:14:41,70.73,70.72,7/25/2019 13:15:00,7/25/2019 13:15:00,71.55,71.55,71.55,71.55,72.31,72.31,0.815,0.814,0.817,0.819,0.632,0.633
7/25/2019 13:30:00,15min,Peter Sinks,UCC,270,71.7,73.6,69.8,75.40,75.53,74.09,74.28,7/25/2019 13:23:24,7/25/2019 13:23:24,7/25/2019 13:23:25,7/25/2019 13:23:24,74.14,74.09,7/25/2019 13:27:44,7/25/2019 13:27:44,68.87,68.84,69.07,69.01,7/25/2019 13:18:10,7/25/2019 13:18:24,7/25/2019 13:18:11,7/25/2019 13:18:11,69.98,69.93,7/25/2019 13:18:27,7/25/2019 13:18:27,71.28,71.41,71.39,71.39,72.07,72.02,1.1040,1.1000,0.8440,0.8710,0.8480,0.8480,993,1012,25JUL2019:13:16:51,14.5,7/25/2019 13:25:53,5.8,126,40.8400,5130,7/25/2019 13:23:12,5010,7/25/2019 13:25:47,5055,13.6,73.74,73.73,73.74,73.75,7/25/2019 13:23:35,7/25/2019 13:23:35,7/25/2019 13:23:34,7/25/2019 13:23:34,73.51,73.51,7/25/2019 13:27:51,7/25/2019 13:27:51,69.31,69.31,69.31,69.31,7/25/2019 13:18:25,7/25/2019 13:18:24,7/25/2019 13:18:24,7/25/2019 13:18:24,70.25,70.25,7/25/2019 13:18:45,7/25/2019 13:18:44,71.35,71.35,71.35,71.35,72.01,72.01,0.852,0.851,0.852,0.853,0.769,0.769
7/25/2019 13:45:00,15min,Peter Sinks,UCC,270,71.9,73.9,70.2,75.24,75.37,74.39,74.57,7/25/2019 13:36:39,7/25/2019 13:36:39,7/25/2019 13:36:40,7/25/2019 13:36:40,74.67,74.62,7/25/2019 13:36:40,7/25/2019 13:36:40,69.02,69.38,69.77,69.66,7/25/2019 13:43:02,7/25/2019 13:43:01,7/25/2019 13:43:04,7/25/2019 13:43:04,70.51,70.46,7/25/2019 13:31:00,7/25/2019 13:31:00,71.43,71.59,71.50,71.49,72.26,72.21,1.2130,1.1740,0.9160,0.9430,0.9150,0.9160,1005,1024,25JUL2019:13:39:53,18.0,7/25/2019 13:41:22,8.1,136,28.5800,5100,7/25/2019 13:31:17,5010,7/25/2019 13:31:01,5044,13.6,73.86,73.85,73.86,73.87,7/25/2019 13:37:38,7/25/2019 13:37:37,7/25/2019 13:37:37,7/25/2019 13:37:37,73.96,73.96,7/25/2019 13:37:42,7/25/2019 13:37:41,69.7,69.71,69.7,69.7,7/25/2019 13:43:14,7/25/2019 13:43:14,7/25/2019 13:43:14,7/25/2019 13:43:14,70.72,70.72,7/25/2019 13:31:23,7/25/2019 13:31:22,71.51,71.51,71.51,71.51,72.25,72.24,0.931,0.93,0.931,0.932,0.829,0.829
7/25/2019 14:00:00,15min,Peter Sinks,UCC,270,71.4,73.3,69.8,74.60,74.78,73.55,73.67,7/25/2019 13:53:18,7/25/2019 13:53:18,7/25/2019 13:53:19,7/25/2019 13:53:19,73.99,73.94,7/25/2019 13:53:19,7/25/2019 13:53:19,68.57,68.68,69.27,69.11,7/25/2019 13:58:40,7/25/2019 13:58:40,7/25/2019 13:46:36,7/25/2019 13:46:36,69.98,69.93,7/25/2019 13:58:42,7/25/2019 13:58:42,70.95,71.11,71.03,71.01,71.80,71.75,1.1520,1.1170,0.8790,0.9110,0.8450,0.8460,882,1034,25JUL2019:13:49:46,21.1,7/25/2019 13:45:29,8.9,159,20.9500,5160,7/25/2019 13:59:50,4980,7/25/2019 13:55:57,5040,13.4,73.16,73.15,73.16,73.17,7/25/2019 13:52:58,7/25/2019 13:52:58,7/25/2019 13:52:58,7/25/2019 13:52:57,73.51,73.51,7/25/2019 13:53:28,7/25/2019 13:53:27,69.2,69.2,69.2,69.2,7/25/2019 13:49:45,7/25/2019 13:49:45,7/25/2019 13:49:45,7/25/2019 13:49:45,70.34,70.34,7/25/2019 13:59:06,7/25/2019 13:59:05,71.02,71.02,71.02,71.02,71.78,71.78,0.886,0.885,0.887,0.888,0.745,0.745
7/25/2019 14:15:00,15min,Peter Sinks,UCC,270,70.7,72.5,69.1,73.57,73.67,72.61,72.71,7/25/2019 14:13:05,7/25/2019 14:13:05,7/25/2019 14:13:52,7/25/2019 14:13:52,73.08,73.03,7/25/2019 14:13:53,7/25/2019 14:13:53,68.57,68.63,68.61,68.56,7/25/2019 14:08:20,7/25/2019 14:08:19,7/25/2019 14:08:10,7/25/2019 14:08:10,69.30,69.25,7/25/2019 14:08:20,7/25/2019 14:08:20,70.35,70.45,70.42,70.41,71.10,71.05,1.0130,1.0020,0.8240,0.8470,0.8070,0.8070,668,915,25JUL2019:14:04:07,15.8,7/25/2019 14:01:47,7.4,123,45.8500,5130,7/25/2019 14:04:04,5010,7/25/2019 14:00:02,5045,13.4,72.45,72.45,72.46,72.46,7/25/2019 14:13:59,7/25/2019 14:13:58,7/25/2019 14:13:58,7/25/2019 14:13:58,72.47,72.48,7/25/2019 14:14:04,7/25/2019 14:14:04,68.73,68.73,68.73,68.73,7/25/2019 14:08:22,7/25/2019 14:08:21,7/25/2019 14:08:21,7/25/2019 14:08:21,69.53,69.53,7/25/2019 14:08:42,7/25/2019 14:08:41,70.42,70.42,70.42,70.42,71.07,71.07,0.836,0.834,0.835,0.837,0.722,0.723
7/25/2019 14:30:00,15min,Peter Sinks,UCC,270,71.1,74.2,69.1,75.03,75.05,74.40,74.48,7/25/2019 14:27:06,7/25/2019 14:27:06,7/25/2019 14:29:14,7/25/2019 14:29:14,74.89,74.85,7/25/2019 14:29:14,7/25/2019 14:29:14,68.38,68.44,68.87,68.85,7/25/2019 14:22:48,7/25/2019 14:22:48,7/25/2019 14:18:28,7/25/2019 14:18:28,69.30,69.25,7/25/2019 14:22:29,7/25/2019 14:22:29,70.67,70.77,70.88,70.87,71.42,71.37,1.5140,1.5090,1.3970,1.4100,1.3330,1.3340,811,1140,25JUL2019:14:24:57,12.5,7/25/2019 14:16:20,5.7,129,46.8900,5100,7/25/2019 14:15:34,5010,7/25/2019 14:15:17,5049,13.6,73.95,73.95,73.96,73.96,7/25/2019 14:29:19,7/25/2019 14:29:19,7/25/2019 14:29:19,7/25/2019 14:29:19,74.44,74.44,7/25/2019 14:29:22,7/25/2019 14:29:21,68.85,68.86,68.85,68.85,7/25/2019 14:22:01,7/25/2019 14:22:01,7/25/2019 14:22:01,7/25/2019 14:22:01,69.41,69.41,7/25/2019 14:22:35,7/25/2019 14:22:34,70.78,70.78,70.78,70.78,71.37,71.37,1.357,1.357,1.358,1.359,1.262,1.263
7/25/2019 14:45:00,15min,Peter Sinks,UCC,270,71.8,74.5,70.4,75.48,75.48,74.45,74.49,7/25/2019 14:35:45,7/25/2019 14:35:44,7/25/2019 14:35:48,7/25/2019 14:35:48,75.20,75.15,7/25/2019 14:35:48,7/25/2019 14:35:48,69.31,69.43,69.67,69.61,7/25/2019 14:32:41,7/25/2019 14:32:41,7/25/2019 14:32:41,7/25/2019 14:32:41,70.58,70.54,7/25/2019 14:32:41,7/25/2019 14:32:41,71.40,71.46,71.80,71.79,72.11,72.06,1.0020,0.9960,0.8540,0.8620,0.8220,0.8220,770,939,25JUL2019:14:39:29,14.9,7/25/2019 14:39:43,5.4,62,68.5600,5100,7/25/2019 14:44:08,4980,7/25/2019 14:30:15,5039,13.5,74.47,74.45,74.47,74.49,7/25/2019 14:35:51,7/25/2019 14:35:50,7/25/2019 14:35:50,7/25/2019 14:35:50,74.52,74.53,7/25/2019 14:36:03,7/25/2019 14:36:03,69.86,69.86,69.86,69.85,7/25/2019 14:32:49,7/25/2019 14:32:49,7/25/2019 14:32:49,7/25/2019 14:32:48,70.84,70.84,7/25/2019 14:33:00,7/25/2019 14:33:00,71.62,71.62,71.62,71.62,72.09,72.09,0.82,0.819,0.82,0.822,0.763,0.763
7/25/2019 15:00:00,15min,Peter Sinks,UCC,270,71.9,74.4,69.9,75.29,75.37,74.98,75.01,7/25/2019 14:53:14,7/25/2019 14:53:14,7/25/2019 14:53:14,7/25/2019 14:53:14,74.89,74.85,7/25/2019 14:51:30,7/25/2019 14:51:30,68.64,68.84,69.52,69.46,7/25/2019 14:46:20,7/25/2019 14:46:20,7/25/2019 14:46:21,7/25/2019 14:46:20,70.21,70.16,7/25/2019 14:46:21,7/25/2019 14:46:21,71.56,71.62,72.23,72.24,72.31,72.27,1.3000,1.2830,1.0930,1.0970,1.0670,1.0680,906,1036,25JUL2019:14:52:41,20.8,7/25/2019 14:59:23,6.0,356,71.0900,5100,7/25/2019 14:47:42,4980,7/25/2019 14:53:20,5030,13.5,74.38,74.38,74.38,74.39,7/25/2019 14:53:20,7/25/2019 14:53:20,7/25/2019 14:53:19,7/25/2019 14:53:19,74.39,74.39,7/25/2019 14:51:41,7/25/2019 14:51:40,69.39,69.39,69.38,69.38,7/25/2019 14:46:27,7/25/2019 14:46:27,7/25/2019 14:46:27,7/25/2019 14:46:27,70.46,70.46,7/25/2019 14:46:45,7/25/2019 14:46:44,71.93,71.93,71.93,71.93,72.31,72.31,1.092,1.091,1.093,1.094,0.994,0.994
7/25/2019 15:15:00,15min,Peter Sinks,UCC,270,71.2,73.9,69.8,74.44,74.46,74.18,74.18,7/25/2019 15:04:54,7/25/2019 15:04:54,7/25/2019 15:04:54,7/25/2019 15:04:54,74.14,74.09,7/25/2019 15:04:55,7/25/2019 15:04:55,68.99,69.08,69.71,69.75,7/25/2019 15:11:24,7/25/2019 15:08:07,7/25/2019 15:14:38,7/25/2019 15:14:38,69.90,69.86,7/25/2019 15:11:28,7/25/2019 15:11:28,70.82,70.86,71.43,71.43,71.52,71.48,1.1320,1.1230,0.9570,0.9560,0.9530,0.9530,836,916,25JUL2019:15:00:02,17.3,7/25/2019 15:06:44,7.9,7,47.7800,5070,7/25/2019 15:08:26,4980,7/25/2019 15:00:02,5023,13.5,73.9,73.89,73.9,73.91,7/25/2019 15:05:03,7/25/2019 15:05:03,7/25/2019 15:05:03,7/25/2019 15:05:03,73.81,73.81,7/25/2019 15:05:18,7/25/2019 15:05:18,69.5,69.5,69.5,69.49,7/25/2019 15:14:50,7/25/2019 15:14:49,7/25/2019 15:14:49,7/25/2019 15:14:49,70.16,70.16,7/25/2019 15:11:37,7/25/2019 15:11:36,71.14,71.14,71.14,71.14,71.52,71.52,0.951,0.95,0.952,0.953,0.878,0.879
7/25/2019 15:30:00,15min,Peter Sinks,UCC,270,70.8,72.2,69.7,73.54,73.67,72.75,72.75,7/25/2019 15:18:34,7/25/2019 15:18:34,7/25/2019 15:22:51,7/25/2019 15:22:50,72.62,72.58,7/25/2019 15:21:04,7/25/2019 15:21:04,68.52,68.48,69.71,69.70,7/25/2019 15:23:35,7/25/2019 15:23:34,7/25/2019 15:17:04,7/25/2019 15:17:04,69.60,69.55,7/25/2019 15:23:37,7/25/2019 15:23:37,70.43,70.46,71.17,71.18,71.12,71.07,0.8160,0.8260,0.6480,0.6480,0.6130,0.6130,659,785,25JUL2019:15:27:30,19.5,7/25/2019 15:16:44,5.8,6,47.6200,5100,7/25/2019 15:20:00,4980,7/25/2019 15:16:19,5029,13.5,72.3,72.3,72.3,72.31,7/25/2019 15:21:08,7/25/2019 15:21:08,7/25/2019 15:21:08,7/25/2019 15:21:08,72.17,72.17,7/25/2019 15:21:15,7/25/2019 15:21:14,69.5,69.5,69.5,69.5,7/25/2019 15:18:05,7/25/2019 15:18:04,7/25/2019 15:18:04,7/25/2019 15:18:04,69.87,69.87,7/25/2019 15:24:00,7/25/2019 15:24:00,70.81,70.81,70.81,70.81,71.09,71.09,0.614,0.613,0.614,0.615,0.525,0.525
7/25/2019 15:45:00,15min,Peter Sinks,UCC,270,71.5,73.6,70.2,74.13,74.19,74.56,74.54,7/25/2019 15:44:59,7/25/2019 15:44:59,7/25/2019 15:44:59,7/25/2019 15:44:59,73.98,73.94,7/25/2019 15:42:07,7/25/2019 15:42:07,69.41,69.43,70.47,70.51,7/25/2019 15:36:59,7/25/2019 15:36:59,7/25/2019 15:34:43,7/25/2019 15:34:45,70.20,70.16,7/25/2019 15:30:01,7/25/2019 15:30:01,71.18,71.23,72.41,72.43,71.87,71.83,0.9620,0.9810,0.7890,0.7820,0.7480,0.7490,720,852,25JUL2019:15:36:46,9.4,7/25/2019 15:34:28,3.2,347,54.3600,5070,7/25/2019 15:30:51,5010,7/25/2019 15:30:01,5033,13.5,73.79,73.81,73.82,73.83,7/25/2019 15:45:00,7/25/2019 15:45:00,7/25/2019 15:45:00,7/25/2019 15:45:00,73.42,73.43,7/25/2019 15:42:20,7/25/2019 15:42:20,70.07,70.08,70.09,70.1,7/25/2019 15:30:01,7/25/2019 15:30:01,7/25/2019 15:30:01,7/25/2019 15:30:01,70.27,70.27,7/25/2019 15:30:10,7/25/2019 15:30:09,71.78,71.78,71.78,71.78,71.8,71.8,0.703,0.702,0.704,0.706,0.688,0.688
7/25/2019 16:00:00,15min,Peter Sinks,UCC,270,71.6,73.8,69.5,74.82,74.84,74.34,74.28,7/25/2019 15:52:46,7/25/2019 15:52:46,7/25/2019 15:45:01,7/25/2019 15:45:01,74.29,74.24,7/25/2019 15:52:50,7/25/2019 15:52:50,68.92,68.98,69.27,69.26,7/25/2019 15:58:05,7/25/2019 15:58:06,7/25/2019 15:57:48,7/25/2019 15:57:44,69.68,69.63,7/25/2019 15:58:09,7/25/2019 15:58:09,71.21,71.30,71.48,71.46,71.93,71.88,1.1050,1.1100,1.0740,1.0690,0.9990,1.0000,580,784,25JUL2019:15:45:02,18.0,7/25/2019 15:46:37,6.0,89,52.3000,5100,7/25/2019 15:47:56,4980,7/25/2019 15:46:39,5024,13.4,74.02,74.02,74.02,74.02,7/25/2019 15:45:09,7/25/2019 15:45:08,7/25/2019 15:45:08,7/25/2019 15:45:08,73.66,73.66,7/25/2019 15:53:05,7/25/2019 15:53:04,69.29,69.28,69.29,69.29,7/25/2019 15:58:00,7/25/2019 15:58:01,7/25/2019 15:57:59,7/25/2019 15:57:59,69.79,69.79,7/25/2019 15:58:35,7/25/2019 15:58:34,71.39,71.39,71.39,71.39,71.94,71.94,1.053,1.052,1.051,1.051,0.958,0.958
7/25/2019 16:15:00,15min,Peter Sinks,UCC,270,71.3,73.1,70.1,73.55,73.62,73.03,73.07,7/25/2019 16:03:36,7/25/2019 16:03:32,7/25/2019 16:03:36,7/25/2019 16:03:36,73.61,73.56,7/25/2019 16:03:37,7/25/2019 16:03:37,69.27,69.29,70.12,70.07,7/25/2019 16:12:54,7/25/2019 16:12:54,7/25/2019 16:12:48,7/25/2019 16:12:49,70.20,70.16,7/25/2019 16:12:54,7/25/2019 16:12:54,70.94,71.01,71.43,71.41,71.66,71.61,0.8610,0.8540,0.7060,0.7160,0.7030,0.7040,679,760,25JUL2019:16:05:14,13.2,7/25/2019 16:12:06,5.2,86,93.1000,5070,7/25/2019 16:00:25,5010,7/25/2019 16:00:02,5029,13.5,72.9,72.9,72.9,72.91,7/25/2019 16:03:44,7/25/2019 16:03:44,7/25/2019 16:03:44,7/25/2019 16:03:44,73.3,73.3,7/25/2019 16:04:02,7/25/2019 16:04:01,69.82,69.82,69.82,69.83,7/25/2019 16:12:54,7/25/2019 16:12:54,7/25/2019 16:12:54,7/25/2019 16:12:54,70.39,70.38,7/25/2019 16:13:10,7/25/2019 16:13:10,71.19,71.19,71.19,71.19,71.63,71.63,0.7,0.699,0.7,0.7,0.652,0.652
7/25/2019 16:30:00,15min,Peter Sinks,UCC,270,71.6,73.1,70.7,73.37,73.46,73.29,73.33,7/25/2019 16:26:10,7/25/2019 16:26:10,7/25/2019 16:18:54,7/25/2019 16:18:54,73.53,73.48,7/25/2019 16:29:26,7/25/2019 16:29:26,69.77,69.69,70.61,70.56,7/25/2019 16:15:26,7/25/2019 16:15:28,7/25/2019 16:15:16,7/25/2019 16:15:16,70.66,70.61,7/25/2019 16:15:28,7/25/2019 16:15:28,71.25,71.31,71.84,71.80,71.92,71.88,0.6790,0.6790,0.5800,0.5880,0.5410,0.5420,622,672,25JUL2019:16:15:30,13.6,7/25/2019 16:24:30,5.4,92,67.3800,5070,7/25/2019 16:15:14,4980,7/25/2019 16:24:09,5024,13.5,72.88,72.88,72.88,72.89,7/25/2019 16:29:28,7/25/2019 16:29:27,7/25/2019 16:29:27,7/25/2019 16:29:27,73.22,73.22,7/25/2019 16:29:36,7/25/2019 16:29:36,70.51,70.5,70.51,70.52,7/25/2019 16:15:28,7/25/2019 16:15:28,7/25/2019 16:15:27,7/25/2019 16:15:27,70.88,70.88,7/25/2019 16:15:43,7/25/2019 16:15:43,71.54,71.54,71.54,71.54,71.87,71.87,0.527,0.526,0.527,0.527,0.488,0.488
7/25/2019 16:45:00,15min,Peter Sinks,UCC,270,71.9,73.1,71.1,74.39,74.47,73.61,73.65,7/25/2019 16:41:33,7/25/2019 16:41:33,7/25/2019 16:41:33,7/25/2019 16:41:33,73.83,73.79,7/25/2019 16:41:33,7/25/2019 16:41:33,70.12,70.13,70.98,70.89,7/25/2019 16:44:49,7/25/2019 16:44:48,7/25/2019 16:37:26,7/25/2019 16:37:27,70.96,70.92,7/25/2019 16:44:54,7/25/2019 16:44:54,71.57,71.64,72.19,72.15,72.27,72.23,0.7220,0.7360,0.5680,0.5740,0.5740,0.5740,579,609,25JUL2019:16:31:28,16.0,7/25/2019 16:44:23,4.2,106,68.7800,5070,7/25/2019 16:37:02,4980,7/25/2019 16:33:01,5019,13.5,73.11,73.1,73.11,73.11,7/25/2019 16:41:37,7/25/2019 16:41:37,7/25/2019 16:41:37,7/25/2019 16:41:37,73.18,73.18,7/25/2019 16:41:14,7/25/2019 16:41:14,70.81,70.81,70.81,70.82,7/25/2019 16:37:41,7/25/2019 16:37:41,7/25/2019 16:37:40,7/25/2019 16:37:40,71.39,71.39,7/25/2019 16:34:45,7/25/2019 16:34:44,71.9,71.9,71.9,71.9,72.27,72.27,0.545,0.545,0.545,0.546,0.501,0.501
7/25/2019 17:00:00,15min,Peter Sinks,UCC,270,71.7,73.6,70.7,73.86,73.94,73.61,73.59,7/25/2019 16:53:19,7/25/2019 16:53:18,7/25/2019 16:53:21,7/25/2019 16:53:21,73.98,73.94,7/25/2019 16:54:07,7/25/2019 16:54:07,69.77,69.78,70.80,70.87,7/25/2019 16:47:50,7/25/2019 16:47:51,7/25/2019 16:47:56,7/25/2019 16:47:55,70.81,70.76,7/25/2019 16:48:01,7/25/2019 16:48:01,71.40,71.46,72.13,72.11,72.06,72.01,0.8120,0.8300,0.6380,0.6270,0.7280,0.7290,463,554,25JUL2019:16:45:01,11.8,7/25/2019 16:55:14,4.5,71,63.6800,5070,7/25/2019 16:54:12,4980,7/25/2019 16:45:06,5020,13.5,73.42,73.42,73.42,73.42,7/25/2019 16:54:18,7/25/2019 16:54:17,7/25/2019 16:54:17,7/25/2019 16:54:17,73.7,73.7,7/25/2019 16:54:25,7/25/2019 16:54:24,70.37,70.38,70.38,70.37,7/25/2019 16:48:03,7/25/2019 16:48:03,7/25/2019 16:48:03,7/25/2019 16:48:02,70.97,70.97,7/25/2019 16:48:19,7/25/2019 16:48:18,71.77,71.77,71.77,71.77,72.02,72.02,0.644,0.644,0.644,0.645,0.697,0.697
7/25/2019 17:15:00,15min,Peter Sinks,UCC,270,71.4,72.3,70.8,72.27,72.32,72.98,72.97,7/25/2019 17:11:00,7/25/2019 17:11:00,7/25/2019 17:10:40,7/25/2019 17:14:35,72.62,72.58,7/25/2019 17:02:48,7/25/2019 17:02:48,70.06,69.98,70.47,70.40,7/25/2019 17:09:46,7/25/2019 17:09:45,7/25/2019 17:08:16,7/25/2019 17:08:18,70.81,70.76,7/25/2019 17:09:56,7/25/2019 17:09:56,71.01,71.09,71.66,71.63,71.71,71.66,0.4710,0.4700,0.5710,0.5790,0.3660,0.3670,432,514,25JUL2019:17:04:15,12.5,7/25/2019 17:00:12,4.5,100,74.1800,5070,7/25/2019 17:04:56,4980,7/25/2019 17:00:13,5021,13.5,72.21,72.21,72.21,72.21,7/25/2019 17:11:06,7/25/2019 17:11:05,7/25/2019 17:11:05,7/25/2019 17:11:05,72.32,72.33,7/25/2019 17:06:20,7/25/2019 17:06:19,70.43,70.43,70.43,70.43,7/25/2019 17:08:25,7/25/2019 17:08:25,7/25/2019 17:08:24,7/25/2019 17:08:24,71.13,71.13,7/25/2019 17:10:12,7/25/2019 17:10:12,71.34,71.34,71.34,71.34,71.69,71.69,0.422,0.422,0.422,0.422,0.333,0.333
7/25/2019 17:30:00,15min,Peter Sinks,UCC,270,71.7,72.8,71.1,72.56,72.63,73.87,73.86,7/25/2019 17:19:00,7/25/2019 17:19:00,7/25/2019 17:17:32,7/25/2019 17:17:29,73.08,73.03,7/25/2019 17:18:56,7/25/2019 17:18:56,70.40,70.42,70.80,70.77,7/25/2019 17:26:19,7/25/2019 17:26:19,7/25/2019 17:23:14,7/25/2019 17:23:13,71.34,71.29,7/25/2019 17:23:29,7/25/2019 17:23:29,71.32,71.41,71.92,71.89,72.01,71.96,0.4380,0.4410,0.6800,0.6890,0.3770,0.3770,.,.,25JUL2019:17:17:58,12.7,7/25/2019 17:20:10,5.2,121,57.9100,5070,7/25/2019 17:16:28,3660,7/25/2019 17:18:00,5024,13.4,72.72,72.72,72.72,72.72,7/25/2019 17:17:25,7/25/2019 17:17:25,7/25/2019 17:17:25,7/25/2019 17:17:25,72.86,72.86,7/25/2019 17:19:05,7/25/2019 17:19:04,70.72,70.72,70.72,70.72,7/25/2019 17:23:24,7/25/2019 17:23:25,7/25/2019 17:23:25,7/25/2019 17:23:23,71.45,71.45,7/25/2019 17:23:40,7/25/2019 17:23:39,71.63,71.63,71.63,71.63,71.98,71.98,0.471,0.472,0.472,0.472,0.344,0.344
7/25/2019 17:45:00,15min,Peter Sinks,UCC,270,71.3,72.4,70.8,72.46,72.58,72.57,72.51,7/25/2019 17:33:17,7/25/2019 17:33:17,7/25/2019 17:30:01,7/25/2019 17:30:01,72.77,72.73,7/25/2019 17:33:23,7/25/2019 17:33:23,70.17,70.23,70.68,70.63,7/25/2019 17:38:58,7/25/2019 17:38:58,7/25/2019 17:42:57,7/25/2019 17:42:58,70.96,70.91,7/25/2019 17:39:02,7/25/2019 17:39:02,70.88,70.98,71.35,71.31,71.60,71.55,0.4250,0.4190,0.4510,0.4530,0.3570,0.3570,345,425,25JUL2019:17:30:06,12.1,7/25/2019 17:44:59,5.5,136,47.2300,5100,7/25/2019 17:44:04,5010,7/25/2019 17:30:01,5030,13.4,72.31,72.31,72.31,72.31,7/25/2019 17:33:24,7/25/2019 17:33:24,7/25/2019 17:33:24,7/25/2019 17:33:23,72.51,72.51,7/25/2019 17:30:16,7/25/2019 17:30:15,70.53,70.53,70.53,70.53,7/25/2019 17:43:08,7/25/2019 17:43:09,7/25/2019 17:43:09,7/25/2019 17:43:07,71.06,71.06,7/25/2019 17:39:19,7/25/2019 17:39:18,71.14,71.14,71.14,71.14,71.59,71.59,0.386,0.386,0.386,0.385,0.341,0.34
7/25/2019 18:00:00,15min,Peter Sinks,UCC,270,71.0,71.6,70.6,71.43,71.50,72.36,72.35,7/25/2019 17:50:08,7/25/2019 17:50:08,7/25/2019 17:58:39,7/25/2019 17:58:39,71.87,71.82,7/25/2019 17:50:07,7/25/2019 17:50:07,69.97,70.06,70.47,70.41,7/25/2019 17:45:34,7/25/2019 17:54:37,7/25/2019 17:48:35,7/25/2019 17:48:36,70.81,70.76,7/25/2019 17:54:17,7/25/2019 17:54:17,70.62,70.71,71.23,71.19,71.31,71.26,0.3060,0.3220,0.4220,0.4200,0.2720,0.2730,298,342,25JUL2019:17:45:01,12.3,7/25/2019 17:45:04,4.6,107,47.5900,5100,7/25/2019 17:45:03,5010,7/25/2019 17:45:20,5031,13.5,71.58,71.58,71.58,71.59,7/25/2019 17:58:41,7/25/2019 17:58:40,7/25/2019 17:58:40,7/25/2019 17:58:40,71.7,71.71,7/25/2019 17:50:16,7/25/2019 17:50:16,70.4,70.41,70.4,70.4,7/25/2019 17:48:42,7/25/2019 17:48:42,7/25/2019 17:48:42,7/25/2019 17:48:41,70.81,70.81,7/25/2019 17:55:10,7/25/2019 17:55:09,70.94,70.94,70.94,70.94,71.29,71.29,0.258,0.258,0.258,0.258,0.246,0.246
7/25/2019 18:15:00,15min,Peter Sinks,UCC,270,70.4,71.6,70.0,71.28,71.35,71.59,71.53,7/25/2019 18:00:05,7/25/2019 18:00:05,7/25/2019 18:00:01,7/25/2019 18:00:01,71.87,71.82,7/25/2019 18:00:05,7/25/2019 18:00:05,69.10,69.14,69.87,69.86,7/25/2019 18:14:36,7/25/2019 18:14:36,7/25/2019 18:10:32,7/25/2019 18:10:30,70.20,70.15,7/25/2019 18:14:45,7/25/2019 18:14:45,70.05,70.11,70.41,70.38,70.74,70.70,0.3130,0.3200,0.3660,0.3620,0.3060,0.3060,172,247,25JUL2019:18:14:21,10.3,7/25/2019 18:05:12,3.9,124,28.5800,5070,7/25/2019 18:00:18,5010,7/25/2019 18:00:06,5038,13.5,71.4,71.4,71.4,71.4,7/25/2019 18:00:15,7/25/2019 18:00:15,7/25/2019 18:00:14,7/25/2019 18:00:14,71.73,71.73,7/25/2019 18:00:28,7/25/2019 18:00:27,69.73,69.73,69.73,69.73,7/25/2019 18:10:45,7/25/2019 18:10:44,7/25/2019 18:10:44,7/25/2019 18:10:44,70.19,70.18,7/25/2019 18:10:48,7/25/2019 18:10:48,70.25,70.25,70.25,70.25,70.74,70.74,0.308,0.307,0.306,0.306,0.307,0.307
7/25/2019 18:30:00,15min,Peter Sinks,UCC,270,70.3,70.9,70.0,70.52,70.59,71.51,71.53,7/25/2019 18:18:34,7/25/2019 18:18:34,7/25/2019 18:21:31,7/25/2019 18:21:32,71.18,71.13,7/25/2019 18:19:06,7/25/2019 18:19:06,69.32,69.36,69.76,69.71,7/25/2019 18:16:18,7/25/2019 18:23:10,7/25/2019 18:28:49,7/25/2019 18:28:48,70.18,70.14,7/25/2019 18:28:44,7/25/2019 18:28:44,69.92,69.97,70.54,70.51,70.59,70.55,0.2250,0.2200,0.3540,0.3590,0.2060,0.2060,231,287,25JUL2019:18:20:14,11.6,7/25/2019 18:19:11,3.7,125,55.1700,5100,7/25/2019 18:15:17,5010,7/25/2019 18:16:04,5046,13.5,70.75,70.75,70.75,70.75,7/25/2019 18:21:38,7/25/2019 18:21:38,7/25/2019 18:21:37,7/25/2019 18:21:37,70.99,70.99,7/25/2019 18:19:14,7/25/2019 18:19:13,69.69,69.69,69.69,69.69,7/25/2019 18:28:57,7/25/2019 18:28:56,7/25/2019 18:28:56,7/25/2019 18:28:56,70.24,70.24,7/25/2019 18:23:21,7/25/2019 18:23:20,70.24,70.24,70.24,70.24,70.57,70.57,0.241,0.241,0.241,0.241,0.187,0.187
7/25/2019 18:45:00,15min,Peter Sinks,UCC,270,69.6,70.3,68.8,70.17,70.24,70.32,70.26,7/25/2019 18:35:04,7/25/2019 18:35:05,7/25/2019 18:31:28,7/25/2019 18:31:26,70.62,70.58,7/25/2019 18:35:17,7/25/2019 18:35:17,67.46,67.42,68.33,68.29,7/25/2019 18:44:58,7/25/2019 18:44:57,7/25/2019 18:44:58,7/25/2019 18:44:58,68.96,68.92,7/25/2019 18:38:26,7/25/2019 18:38:26,69.24,69.27,69.50,69.48,69.88,69.84,0.4480,0.4540,0.4480,0.4350,0.3550,0.3560,86,229,25JUL2019:18:30:01,7.2,7/25/2019 18:36:27,3.0,107,35.3200,5070,7/25/2019 18:30:03,4980,7/25/2019 18:44:03,5039,13.5,70.1,70.09,70.1,70.1,7/25/2019 18:35:20,7/25/2019 18:35:19,7/25/2019 18:35:19,7/25/2019 18:35:19,70.42,70.42,7/25/2019 18:31:12,7/25/2019 18:31:12,68.48,68.49,68.48,68.47,7/25/2019 18:40:11,7/25/2019 18:40:11,7/25/2019 18:40:11,7/25/2019 18:40:11,69.21,69.2,7/25/2019 18:38:38,7/25/2019 18:38:38,69.38,69.38,69.38,69.38,69.87,69.87,0.383,0.383,0.384,0.384,0.319,0.319
7/25/2019 19:00:00,15min,Peter Sinks,UCC,270,68.0,69.7,64.7,69.52,69.56,69.52,69.55,7/25/2019 18:45:10,7/25/2019 18:45:10,7/25/2019 18:49:22,7/25/2019 18:49:25,70.10,70.06,7/25/2019 18:49:16,7/25/2019 18:49:16,63.05,63.05,65.34,65.27,7/25/2019 18:57:41,7/25/2019 18:57:41,7/25/2019 18:57:55,7/25/2019 18:57:55,64.67,64.62,7/25/2019 18:57:55,7/25/2019 18:57:55,67.64,67.64,67.94,67.94,68.29,68.24,1.2290,1.2100,0.9430,0.9550,1.1260,1.1260,38,42,25JUL2019:18:59:07,9.6,7/25/2019 18:48:07,2.9,116,34.8200,5040,7/25/2019 18:45:06,4950,7/25/2019 18:54:28,4990,13.3,69.43,69.43,69.43,69.43,7/25/2019 18:49:28,7/25/2019 18:49:28,7/25/2019 18:49:27,7/25/2019 18:49:27,69.91,69.91,7/25/2019 18:49:28,7/25/2019 18:49:27,64.51,64.52,64.51,64.5,7/25/2019 18:57:55,7/25/2019 18:57:55,7/25/2019 18:57:55,7/25/2019 18:57:55,64.95,64.95,7/25/2019 18:58:11,7/25/2019 18:58:10,67.8,67.8,67.8,67.8,68.29,68.29,1.042,1.041,1.042,1.043,1.101,1.1
7/25/2019 19:15:00,15min,Peter Sinks,UCC,270,64.6,68.2,61.3,68.24,68.15,67.97,67.98,7/25/2019 19:01:05,7/25/2019 19:01:05,7/25/2019 19:01:14,7/25/2019 19:01:06,68.60,68.55,7/25/2019 19:00:42,7/25/2019 19:00:42,60.24,60.26,61.43,61.43,7/25/2019 19:14:53,7/25/2019 19:14:55,7/25/2019 19:12:37,7/25/2019 19:12:36,61.08,61.03,7/25/2019 19:14:55,7/25/2019 19:14:55,64.22,64.24,65.05,65.05,64.95,64.90,2.4390,2.4210,2.0140,1.9930,2.3940,2.3950,42,44,25JUL2019:19:08:20,5.9,7/25/2019 19:01:03,1.2,150,22.4600,4980,7/25/2019 19:00:01,4920,7/25/2019 19:04:04,4948,13.2,67.96,67.95,67.96,67.96,7/25/2019 19:01:18,7/25/2019 19:01:17,7/25/2019 19:01:17,7/25/2019 19:01:17,68.44,68.44,7/25/2019 19:00:46,7/25/2019 19:00:45,61.22,61.23,61.22,61.21,7/25/2019 19:12:43,7/25/2019 19:12:43,7/25/2019 19:12:43,7/25/2019 19:12:42,61.41,61.4,7/25/2019 19:15:00,7/25/2019 19:15:00,64.69,64.69,64.69,64.69,65.03,65.03,2.172,2.172,2.172,2.173,2.358,2.358
7/25/2019 19:30:00,15min,Peter Sinks,UCC,270,61.3,62.9,58.8,62.96,62.91,62.30,62.30,7/25/2019 19:19:29,7/25/2019 19:19:29,7/25/2019 19:23:16,7/25/2019 19:15:56,63.38,63.33,7/25/2019 19:22:39,7/25/2019 19:22:39,57.75,57.81,59.13,59.15,7/25/2019 19:29:21,7/25/2019 19:29:20,7/25/2019 19:29:43,7/25/2019 19:29:41,58.68,58.63,7/25/2019 19:29:26,7/25/2019 19:29:26,61.03,61.03,61.35,61.37,61.62,61.57,1.2110,1.1980,0.7330,0.7330,1.1040,1.1040,24,37,25JUL2019:19:15:01,1.3,7/25/2019 19:17:56,0.3,285,53.8100,4950,7/25/2019 19:15:05,4860,7/25/2019 19:24:30,4905,13.0,62.52,62.51,62.52,62.52,7/25/2019 19:22:51,7/25/2019 19:22:51,7/25/2019 19:22:51,7/25/2019 19:22:51,63.31,63.31,7/25/2019 19:23:10,7/25/2019 19:23:10,58.76,58.76,58.75,58.75,7/25/2019 19:29:34,7/25/2019 19:29:34,7/25/2019 19:29:34,7/25/2019 19:29:34,58.74,58.74,7/25/2019 19:29:48,7/25/2019 19:29:47,61.22,61.22,61.22,61.21,61.64,61.63,0.899,0.898,0.9,0.902,1.011,1.013
7/25/2019 19:45:00,15min,Peter Sinks,UCC,270,58.4,60.9,55.9,60.99,60.97,60.21,60.23,7/25/2019 19:31:38,7/25/2019 19:31:37,7/25/2019 19:31:40,7/25/2019 19:31:41,61.54,61.49,7/25/2019 19:31:44,7/25/2019 19:31:44,54.93,54.99,56.58,56.75,7/25/2019 19:43:53,7/25/2019 19:43:53,7/25/2019 19:44:10,7/25/2019 19:44:09,55.64,55.58,7/25/2019 19:44:07,7/25/2019 19:44:07,58.18,58.18,58.56,58.60,58.73,58.68,1.4780,1.4570,0.9480,0.9350,1.3400,1.3410,8,14,25JUL2019:19:30:01,1.8,7/25/2019 19:36:04,0.4,293,34.5400,4920,7/25/2019 19:31:52,2460,7/25/2019 19:33:13,2986,13.0,60.56,60.56,60.56,60.56,7/25/2019 19:31:47,7/25/2019 19:31:46,7/25/2019 19:31:46,7/25/2019 19:31:46,61.29,61.29,7/25/2019 19:31:54,7/25/2019 19:31:54,55.94,55.94,55.94,55.94,7/25/2019 19:44:05,7/25/2019 19:44:05,7/25/2019 19:44:05,7/25/2019 19:44:05,55.85,55.85,7/25/2019 19:44:20,7/25/2019 19:44:19,58.4,58.4,58.4,58.4,58.74,58.74,1.15,1.15,1.151,1.152,1.275,1.276
7/25/2019 20:00:00,15min,Peter Sinks,UCC,270,55.5,57.4,53.8,57.56,57.54,56.93,57.01,7/25/2019 19:46:49,7/25/2019 19:46:51,7/25/2019 19:45:42,7/25/2019 19:45:41,57.74,57.69,7/25/2019 19:46:57,7/25/2019 19:46:57,52.57,52.54,54.68,54.68,7/25/2019 20:00:00,7/25/2019 20:00:00,7/25/2019 19:57:08,7/25/2019 19:57:10,53.59,53.54,7/25/2019 19:56:22,7/25/2019 19:56:22,55.24,55.24,55.83,55.87,55.74,55.69,1.1430,1.1200,0.6910,0.6980,1.0500,1.0500,2,4,25JUL2019:19:45:01,0.7,7/25/2019 19:58:50,0.0,288,3.6860,2490,7/25/2019 19:45:01,2460,7/25/2019 19:45:02,2476,12.9,57.21,57.21,57.21,57.21,7/25/2019 19:47:01,7/25/2019 19:47:01,7/25/2019 19:47:01,7/25/2019 19:47:01,57.68,57.68,7/25/2019 19:49:22,7/25/2019 19:49:22,53.86,53.86,53.86,53.86,7/25/2019 19:56:19,7/25/2019 19:56:19,7/25/2019 19:56:18,7/25/2019 19:56:18,53.65,53.65,7/25/2019 19:56:50,7/25/2019 19:56:50,55.56,55.56,55.56,55.56,55.72,55.72,0.829,0.829,0.829,0.829,1.032,1.032
7/25/2019 20:15:00,15min,Peter Sinks,UCC,270,53.7,55.3,52.3,54.92,54.86,54.71,54.72,7/25/2019 20:09:33,7/25/2019 20:09:33,7/25/2019 20:00:01,7/25/2019 20:00:01,55.24,55.19,7/25/2019 20:09:37,7/25/2019 20:09:37,51.05,51.07,52.81,52.89,7/25/2019 20:12:22,7/25/2019 20:12:22,7/25/2019 20:12:23,7/25/2019 20:12:22,52.08,52.03,7/25/2019 20:12:21,7/25/2019 20:12:21,53.46,53.44,53.60,53.64,53.93,53.88,0.7860,0.7670,0.4500,0.4470,0.6330,0.6330,1,2,25JUL2019:20:01:33,1.8,7/25/2019 20:03:52,0.3,345,10.6700,2490,7/25/2019 20:00:03,2460,7/25/2019 20:00:01,2470,12.9,54.48,54.48,54.48,54.48,7/25/2019 20:09:43,7/25/2019 20:09:43,7/25/2019 20:09:43,7/25/2019 20:09:43,56.15,56.12,7/25/2019 20:00:01,7/25/2019 20:00:01,52.15,52.16,52.15,52.15,7/25/2019 20:12:26,7/25/2019 20:12:25,7/25/2019 20:12:25,7/25/2019 20:12:25,52.46,52.46,7/25/2019 20:12:38,7/25/2019 20:12:37,53.54,53.54,53.54,53.54,53.93,53.93,0.527,0.526,0.527,0.527,0.634,0.632
7/25/2019 20:30:00,15min,Peter Sinks,UCC,270,51.6,53.8,49.3,53.89,53.84,53.21,53.22,7/25/2019 20:17:50,7/25/2019 20:18:07,7/25/2019 20:15:01,7/25/2019 20:15:01,54.11,54.06,7/25/2019 20:18:06,7/25/2019 20:18:06,48.25,48.34,50.19,50.21,7/25/2019 20:28:15,7/25/2019 20:28:15,7/25/2019 20:28:49,7/25/2019 20:28:47,49.07,49.02,7/25/2019 20:28:24,7/25/2019 20:28:24,51.36,51.35,51.66,51.71,51.84,51.79,1.2040,1.1790,0.7650,0.7490,1.1210,1.1210,0,0,25JUL2019:20:15:01,1.8,7/25/2019 20:28:05,0.2,340,6.4530,2490,7/25/2019 20:15:06,2460,7/25/2019 20:15:01,2466,12.9,53.47,53.45,53.45,53.44,7/25/2019 20:15:01,7/25/2019 20:15:01,7/25/2019 20:15:01,7/25/2019 20:15:01,54.17,54.17,7/25/2019 20:15:01,7/25/2019 20:15:01,49.47,49.47,49.47,49.47,7/25/2019 20:28:25,7/25/2019 20:28:24,7/25/2019 20:28:24,7/25/2019 20:28:24,49.15,49.15,7/25/2019 20:28:46,7/25/2019 20:28:45,51.54,51.54,51.54,51.54,51.86,51.86,0.938,0.937,0.937,0.937,1.129,1.128
7/25/2019 20:45:00,15min,Peter Sinks,UCC,270,51.4,53.2,48.9,53.39,53.30,52.41,52.34,7/25/2019 20:30:33,7/25/2019 20:30:32,7/25/2019 20:31:34,7/25/2019 20:30:56,53.66,53.61,7/25/2019 20:31:03,7/25/2019 20:31:03,47.72,47.81,49.66,49.63,7/25/2019 20:40:34,7/25/2019 20:40:34,7/25/2019 20:40:49,7/25/2019 20:40:47,48.84,48.79,7/25/2019 20:40:43,7/25/2019 20:40:43,51.23,51.20,51.06,51.07,51.69,51.64,1.3260,1.2850,0.6420,0.6340,1.2000,1.2000,-0,0,25JUL2019:20:30:11,1.3,7/25/2019 20:39:13,0.3,323,17.8800,2490,7/25/2019 20:30:06,2430,7/25/2019 20:38:02,2464,12.9,52.75,52.75,52.75,52.75,7/25/2019 20:31:12,7/25/2019 20:31:11,7/25/2019 20:31:11,7/25/2019 20:31:11,53.56,53.56,7/25/2019 20:31:40,7/25/2019 20:31:39,48.85,48.85,48.85,48.84,7/25/2019 20:40:44,7/25/2019 20:40:44,7/25/2019 20:40:43,7/25/2019 20:40:43,48.92,48.92,7/25/2019 20:41:03,7/25/2019 20:41:02,51.15,51.15,51.15,51.15,51.68,51.68,0.909,0.908,0.909,0.91,1.163,1.163
7/25/2019 21:00:00,15min,Peter Sinks,UCC,270,50.2,51.7,48.8,52.37,52.30,50.59,50.51,7/25/2019 20:47:07,7/25/2019 20:47:07,7/25/2019 20:54:26,7/25/2019 20:54:25,52.38,52.33,7/25/2019 20:53:58,7/25/2019 20:53:58,47.87,47.90,49.09,49.11,7/25/2019 20:58:07,7/25/2019 20:58:07,7/25/2019 20:59:52,7/25/2019 20:59:20,48.84,48.79,7/25/2019 20:58:07,7/25/2019 20:58:07,50.00,49.97,49.82,49.84,50.42,50.37,1.0190,0.9900,0.3590,0.3480,0.9060,0.9060,-0,-0,25JUL2019:20:55:16,1.3,7/25/2019 20:45:55,0.1,348,3.7690,2490,7/25/2019 20:45:07,2430,7/25/2019 20:45:58,2462,12.9,51.19,51.19,51.19,51.2,7/25/2019 20:47:16,7/25/2019 20:47:16,7/25/2019 20:47:16,7/25/2019 20:47:16,52.18,52.18,7/25/2019 20:54:13,7/25/2019 20:54:13,48.65,48.65,48.65,48.64,7/25/2019 20:58:14,7/25/2019 20:58:14,7/25/2019 20:58:14,7/25/2019 20:58:14,48.98,48.98,7/25/2019 20:58:33,7/25/2019 20:58:32,49.91,49.91,49.91,49.91,50.4,50.4,0.628,0.628,0.629,0.629,0.877,0.877
7/25/2019 21:15:00,15min,Peter Sinks,UCC,270,50.0,51.0,48.8,51.41,51.34,50.44,50.42,7/25/2019 21:08:23,7/25/2019 21:08:23,7/25/2019 21:08:45,7/25/2019 21:08:44,51.55,51.50,7/25/2019 21:08:25,7/25/2019 21:08:25,48.09,48.10,48.78,48.84,7/25/2019 21:10:00,7/25/2019 21:10:01,7/25/2019 21:10:15,7/25/2019 21:10:14,48.99,48.94,7/25/2019 21:10:11,7/25/2019 21:10:11,49.77,49.74,49.48,49.49,50.19,50.14,0.6820,0.6620,0.3480,0.3310,0.6180,0.6180,-0,-0,25JUL2019:21:00:03,1.8,7/25/2019 21:10:36,0.4,324,10.2500,2490,7/25/2019 21:00:13,2430,7/25/2019 21:00:49,2460,12.9,50.73,50.73,50.73,50.74,7/25/2019 21:08:35,7/25/2019 21:08:34,7/25/2019 21:08:34,7/25/2019 21:08:34,51.35,51.35,7/25/2019 21:08:54,7/25/2019 21:08:54,48.57,48.57,48.57,48.56,7/25/2019 21:10:15,7/25/2019 21:10:15,7/25/2019 21:10:15,7/25/2019 21:10:14,49.11,49.11,7/25/2019 21:10:34,7/25/2019 21:10:34,49.62,49.62,49.62,49.62,50.17,50.17,0.47,0.469,0.47,0.471,0.595,0.595
7/25/2019 21:30:00,15min,Peter Sinks,UCC,270,49.2,50.4,48.0,50.58,50.53,49.92,49.85,7/25/2019 21:24:33,7/25/2019 21:24:33,7/25/2019 21:16:31,7/25/2019 21:16:31,50.80,50.75,7/25/2019 21:16:30,7/25/2019 21:16:30,47.40,47.41,48.51,48.57,7/25/2019 21:28:50,7/25/2019 21:28:53,7/25/2019 21:22:54,7/25/2019 21:23:00,47.87,47.81,7/25/2019 21:28:56,7/25/2019 21:28:56,49.01,48.98,49.08,49.09,49.45,49.39,0.8320,0.8090,0.3280,0.3050,0.7760,0.7760,-0,-0,25JUL2019:21:15:01,0.9,7/25/2019 21:27:14,0.0,345,1.3640,2490,7/25/2019 21:15:01,2430,7/25/2019 21:15:18,2457,12.9,50.1,50.1,50.1,50.1,7/25/2019 21:16:34,7/25/2019 21:16:34,7/25/2019 21:16:33,7/25/2019 21:16:33,50.68,50.68,7/25/2019 21:25:07,7/25/2019 21:25:06,48.08,48.08,48.08,48.08,7/25/2019 21:29:15,7/25/2019 21:29:15,7/25/2019 21:29:15,7/25/2019 21:29:15,47.93,47.92,7/25/2019 21:29:09,7/25/2019 21:29:23,49.05,49.05,49.05,49.05,49.45,49.45,0.541,0.541,0.542,0.542,0.752,0.752
7/25/2019 21:45:00,15min,Peter Sinks,UCC,270,48.7,50.3,47.7,50.62,50.55,49.69,49.73,7/25/2019 21:42:18,7/25/2019 21:42:18,7/25/2019 21:42:22,7/25/2019 21:42:17,50.95,50.90,7/25/2019 21:42:27,7/25/2019 21:42:27,46.41,46.41,47.72,47.75,7/25/2019 21:42:50,7/25/2019 21:42:48,7/25/2019 21:38:55,7/25/2019 21:38:12,47.64,47.59,7/25/2019 21:43:00,7/25/2019 21:43:00,48.56,48.53,48.42,48.43,48.95,48.90,0.8230,0.7990,0.4560,0.4650,0.7030,0.7030,-0,-0,25JUL2019:21:30:01,2.0,7/25/2019 21:41:31,0.2,315,10.2700,2490,7/25/2019 21:42:52,2430,7/25/2019 21:30:03,2456,12.9,50.11,50.11,50.11,50.11,7/25/2019 21:42:28,7/25/2019 21:42:28,7/25/2019 21:42:28,7/25/2019 21:42:28,50.48,50.48,7/25/2019 21:42:33,7/25/2019 21:42:32,47.67,47.67,47.67,47.67,7/25/2019 21:42:58,7/25/2019 21:42:57,7/25/2019 21:42:57,7/25/2019 21:42:57,47.73,47.73,7/25/2019 21:43:21,7/25/2019 21:43:20,48.48,48.48,48.48,48.48,48.89,48.89,0.544,0.543,0.544,0.545,0.652,0.653
7/25/2019 22:00:00,15min,Peter Sinks,UCC,270,48.8,51.2,47.1,51.67,51.55,50.33,50.31,7/25/2019 21:49:01,7/25/2019 21:49:01,7/25/2019 21:49:05,7/25/2019 21:49:03,51.78,51.73,7/25/2019 21:49:00,7/25/2019 21:49:00,46.20,46.25,47.44,47.50,7/25/2019 21:53:40,7/25/2019 21:53:40,7/25/2019 21:54:11,7/25/2019 21:54:09,47.04,46.99,7/25/2019 21:53:46,7/25/2019 21:53:46,48.57,48.54,48.48,48.51,49.03,48.97,1.1410,1.1130,0.6830,0.6790,1.0020,1.0020,-0,-0,25JUL2019:21:45:02,2.0,7/25/2019 21:47:07,0.4,317,47.5900,2490,7/25/2019 21:59:54,2430,7/25/2019 21:45:15,2454,12.9,50.86,50.86,50.86,50.86,7/25/2019 21:49:06,7/25/2019 21:49:06,7/25/2019 21:49:05,7/25/2019 21:49:05,51.52,51.52,7/25/2019 21:49:12,7/25/2019 21:49:11,47,47.01,47.01,47,7/25/2019 21:53:53,7/25/2019 21:53:53,7/25/2019 21:53:53,7/25/2019 21:53:52,47.17,47.17,7/25/2019 21:54:15,7/25/2019 21:54:15,48.54,48.54,48.54,48.54,49.03,49.03,0.861,0.86,0.861,0.862,0.972,0.972
7/25/2019 22:15:00,15min,Peter Sinks,UCC,270,48.2,50.0,46.5,50.33,50.23,49.19,49.23,7/25/2019 22:03:24,7/25/2019 22:03:24,7/25/2019 22:03:26,7/25/2019 22:03:07,50.57,50.52,7/25/2019 22:03:23,7/25/2019 22:03:23,45.09,45.13,46.88,46.89,7/25/2019 22:14:59,7/25/2019 22:14:59,7/25/2019 22:08:52,7/25/2019 22:08:52,46.14,46.08,7/25/2019 22:14:59,7/25/2019 22:14:59,47.97,47.94,48.02,48.05,48.44,48.38,1.1060,1.0760,0.5430,0.5550,0.9390,0.9400,-0,-0,25JUL2019:22:00:02,1.8,7/25/2019 22:09:59,0.5,235,70.1900,2460,7/25/2019 22:00:01,2430,7/25/2019 22:00:03,2452,12.8,49.69,49.69,49.69,49.69,7/25/2019 22:03:30,7/25/2019 22:03:29,7/25/2019 22:03:29,7/25/2019 22:03:29,50.38,50.38,7/25/2019 22:03:37,7/25/2019 22:03:37,46.28,46.27,46.26,46.25,7/25/2019 22:15:00,7/25/2019 22:15:00,7/25/2019 22:15:00,7/25/2019 22:15:00,46.63,46.63,7/25/2019 22:08:21,7/25/2019 22:08:20,48.01,48.01,48.01,48.01,48.44,48.44,0.76,0.76,0.761,0.763,0.87,0.87
7/25/2019 22:30:00,15min,Peter Sinks,UCC,270,46.6,47.7,44.5,47.71,47.68,47.06,47.07,7/25/2019 22:19:40,7/25/2019 22:19:40,7/25/2019 22:22:07,7/25/2019 22:22:09,48.09,48.04,7/25/2019 22:19:32,7/25/2019 22:19:32,43.03,43.10,45.11,45.10,7/25/2019 22:23:12,7/25/2019 22:23:12,7/25/2019 22:28:03,7/25/2019 22:28:05,44.33,44.27,7/25/2019 22:23:32,7/25/2019 22:23:32,46.45,46.43,46.47,46.52,46.85,46.80,1.0410,1.0170,0.4940,0.4960,0.9250,0.9250,-0,-0,25JUL2019:22:29:57,0.9,7/25/2019 22:28:10,0.1,62,1.2390,2460,7/25/2019 22:15:02,2430,7/25/2019 22:15:01,2451,12.8,47.3,47.3,47.3,47.3,7/25/2019 22:19:46,7/25/2019 22:19:45,7/25/2019 22:19:45,7/25/2019 22:19:45,48.02,48.02,7/25/2019 22:21:23,7/25/2019 22:21:22,44.5,44.5,44.5,44.5,7/25/2019 22:23:22,7/25/2019 22:23:21,7/25/2019 22:23:21,7/25/2019 22:23:21,44.43,44.43,7/25/2019 22:23:45,7/25/2019 22:23:45,46.46,46.46,46.46,46.46,46.81,46.81,0.711,0.711,0.711,0.712,0.888,0.888
7/25/2019 22:45:00,15min,Peter Sinks,UCC,270,45.5,47.5,44.0,47.65,47.57,46.98,47.01,7/25/2019 22:30:10,7/25/2019 22:30:10,7/25/2019 22:30:12,7/25/2019 22:30:09,47.93,47.88,7/25/2019 22:30:11,7/25/2019 22:30:11,43.34,43.38,44.18,44.18,7/25/2019 22:37:27,7/25/2019 22:37:23,7/25/2019 22:37:27,7/25/2019 22:37:26,43.88,43.82,7/25/2019 22:37:36,7/25/2019 22:37:36,45.25,45.23,45.25,45.29,45.70,45.65,0.9620,0.9410,0.7270,0.7270,0.9150,0.9150,-0,-0,25JUL2019:22:43:29,0.9,7/25/2019 22:44:28,0.0,326,1.3330,2460,7/25/2019 22:30:02,2430,7/25/2019 22:30:01,2449,12.8,47.24,47.24,47.24,47.24,7/25/2019 22:30:16,7/25/2019 22:30:15,7/25/2019 22:30:15,7/25/2019 22:30:15,47.74,47.74,7/25/2019 22:30:18,7/25/2019 22:30:17,43.82,43.82,43.82,43.82,7/25/2019 22:37:37,7/25/2019 22:37:36,7/25/2019 22:37:36,7/25/2019 22:37:36,44.09,44.09,7/25/2019 22:37:46,7/25/2019 22:37:45,45.27,45.27,45.27,45.27,45.71,45.71,0.808,0.807,0.807,0.808,0.925,0.924
7/25/2019 23:00:00,15min,Peter Sinks,UCC,270,44.2,45.2,43.5,45.09,45.07,44.66,44.72,7/25/2019 22:46:26,7/25/2019 22:46:28,7/25/2019 22:46:20,7/25/2019 22:46:27,45.61,45.55,7/25/2019 22:47:07,7/25/2019 22:47:07,42.96,42.98,43.46,43.49,7/25/2019 22:51:08,7/25/2019 22:51:03,7/25/2019 22:57:19,7/25/2019 22:57:19,43.43,43.38,7/25/2019 22:51:07,7/25/2019 22:51:07,44.00,43.98,43.97,44.01,44.45,44.39,0.5220,0.5150,0.3740,0.3740,0.5100,0.5100,-0,-0,25JUL2019:22:45:01,0.4,7/25/2019 22:45:01,0.0,340,1.0480,2460,7/25/2019 22:45:01,2430,7/25/2019 22:45:02,2449,12.8,44.88,44.88,44.88,44.88,7/25/2019 22:46:41,7/25/2019 22:46:40,7/25/2019 22:46:40,7/25/2019 22:46:40,45.55,45.54,7/25/2019 22:45:01,7/25/2019 22:45:01,43.32,43.32,43.32,43.32,7/25/2019 22:57:33,7/25/2019 22:57:33,7/25/2019 22:57:33,7/25/2019 22:57:33,43.58,43.58,7/25/2019 22:51:24,7/25/2019 22:51:23,44,44,44,44,44.44,44.44,0.416,0.416,0.416,0.416,0.513,0.512
7/25/2019 23:15:00,15min,Peter Sinks,UCC,270,43.9,44.7,42.8,44.81,44.75,44.10,44.10,7/25/2019 23:00:56,7/25/2019 23:00:55,7/25/2019 23:01:01,7/25/2019 23:01:01,45.07,45.02,7/25/2019 23:00:56,7/25/2019 23:00:56,42.06,42.08,43.12,43.15,7/25/2019 23:11:20,7/25/2019 23:11:19,7/25/2019 23:06:05,7/25/2019 23:06:07,42.67,42.62,7/25/2019 23:11:25,7/25/2019 23:11:25,43.72,43.68,43.50,43.51,44.10,44.05,0.6260,0.6090,0.2090,0.1900,0.5390,0.5390,-0,-0,25JUL2019:23:14:26,0.9,7/25/2019 23:04:55,0.0,356,1.0270,2460,7/25/2019 23:00:01,2430,7/25/2019 23:00:02,2449,12.8,44.37,44.36,44.37,44.37,7/25/2019 23:01:07,7/25/2019 23:01:07,7/25/2019 23:01:07,7/25/2019 23:01:06,44.95,44.95,7/25/2019 23:08:41,7/25/2019 23:08:41,42.75,42.75,42.75,42.75,7/25/2019 23:11:29,7/25/2019 23:11:28,7/25/2019 23:11:28,7/25/2019 23:11:28,42.83,42.83,7/25/2019 23:11:49,7/25/2019 23:11:49,43.6,43.6,43.6,43.6,44.07,44.07,0.375,0.375,0.375,0.376,0.507,0.507
7/25/2019 23:30:00,15min,Peter Sinks,UCC,270,43.8,44.3,43.1,44.37,44.33,43.71,43.63,7/25/2019 23:15:13,7/25/2019 23:15:17,7/25/2019 23:29:46,7/25/2019 23:29:49,44.77,44.72,7/25/2019 23:20:34,7/25/2019 23:20:34,42.69,42.69,43.12,43.15,7/25/2019 23:23:12,7/25/2019 23:23:12,7/25/2019 23:28:05,7/25/2019 23:28:26,43.05,43.00,7/25/2019 23:23:23,7/25/2019 23:23:23,43.65,43.62,43.39,43.40,44.03,43.98,0.4880,0.4760,0.1480,0.1350,0.4500,0.4500,-0,-0,25JUL2019:23:20:13,0.0,7/25/2019 23:15:01,0.0,0,0.0000,2460,7/25/2019 23:15:01,2430,7/25/2019 23:15:03,2446,12.8,43.96,43.96,43.96,43.96,7/25/2019 23:29:48,7/25/2019 23:29:48,7/25/2019 23:29:48,7/25/2019 23:29:48,44.69,44.69,7/25/2019 23:15:27,7/25/2019 23:15:26,43.02,43.02,43.02,43.02,7/25/2019 23:23:52,7/25/2019 23:23:25,7/25/2019 23:23:25,7/25/2019 23:23:50,43.13,43.13,7/25/2019 23:23:51,7/25/2019 23:23:51,43.51,43.51,43.51,43.51,44.01,44.01,0.294,0.294,0.294,0.294,0.434,0.434
7/25/2019 23:45:00,15min,Peter Sinks,UCC,270,43.5,44.1,42.8,44.13,44.10,43.55,43.54,7/25/2019 23:42:59,7/25/2019 23:42:58,7/25/2019 23:30:01,7/25/2019 23:30:01,44.48,44.43,7/25/2019 23:43:39,7/25/2019 23:43:39,42.25,42.25,42.75,42.80,7/25/2019 23:32:03,7/25/2019 23:32:00,7/25/2019 23:38:05,7/25/2019 23:38:05,42.83,42.77,7/25/2019 23:32:00,7/25/2019 23:32:00,43.36,43.34,42.98,43.01,43.77,43.72,0.4150,0.4040,0.1440,0.1330,0.3910,0.3910,-0,-0,25JUL2019:23:30:01,0.0,7/25/2019 23:30:01,0.0,0,0.0000,2460,7/25/2019 23:30:01,2430,7/25/2019 23:30:02,2444,12.8,43.8,43.79,43.79,43.78,7/25/2019 23:30:01,7/25/2019 23:30:01,7/25/2019 23:30:01,7/25/2019 23:30:01,44.45,44.45,7/25/2019 23:30:01,7/25/2019 23:30:01,42.66,42.66,42.66,42.66,7/25/2019 23:32:11,7/25/2019 23:32:11,7/25/2019 23:32:11,7/25/2019 23:32:11,42.95,42.95,7/25/2019 23:32:24,7/25/2019 23:32:23,43.18,43.18,43.18,43.18,43.76,43.76,0.213,0.212,0.212,0.213,0.381,0.38
7/26/2019 00:00:00,15min,Peter Sinks,UCC,270,43.5,44.2,42.7,44.54,44.48,43.39,43.32,7/25/2019 23:45:25,7/25/2019 23:45:24,7/25/2019 23:45:35,7/25/2019 23:45:35,44.77,44.72,7/25/2019 23:59:54,7/25/2019 23:59:54,42.39,42.39,42.51,42.54,7/25/2019 23:47:44,7/25/2019 23:47:44,7/25/2019 23:54:30,7/25/2019 23:54:32,42.83,42.78,7/25/2019 23:47:41,7/25/2019 23:47:41,43.36,43.33,42.80,42.82,43.72,43.67,0.5290,0.5170,0.2150,0.1920,0.4870,0.4870,-0,-0,25JUL2019:23:45:05,0.0,7/25/2019 23:45:01,0.0,0,0.0000,2460,7/25/2019 23:45:01,2430,7/25/2019 23:45:02,2442,12.8,43.87,43.87,43.87,43.87,7/25/2019 23:45:36,7/25/2019 23:45:35,7/25/2019 23:45:35,7/25/2019 23:45:35,44.52,44.53,7/26/2019 00:00:00,7/26/2019 00:00:00,42.63,42.63,42.63,42.63,7/25/2019 23:47:54,7/25/2019 23:47:53,7/25/2019 23:47:53,7/25/2019 23:47:53,42.85,42.85,7/25/2019 23:49:15,7/25/2019 23:49:15,43.07,43.07,43.07,43.07,43.68,43.68,0.296,0.296,0.297,0.297,0.458,0.459
7/26/2019 00:15:00,15min,Peter Sinks,UCC,270,44.7,45.8,43.4,45.94,45.87,44.95,44.87,7/26/2019 00:09:28,7/26/2019 00:09:29,7/26/2019 00:09:54,7/26/2019 00:09:51,46.27,46.22,7/26/2019 00:09:18,7/26/2019 00:09:18,43.35,43.33,42.91,42.92,7/26/2019 00:02:04,7/26/2019 00:02:05,7/26/2019 00:02:20,7/26/2019 00:02:18,43.71,43.66,7/26/2019 00:14:23,7/26/2019 00:14:23,44.54,44.50,43.96,43.94,44.91,44.85,0.7870,0.7680,0.6240,0.6010,0.7600,0.7600,-0,-0,26JUL2019:00:14:22,0.0,7/26/2019 00:00:01,0.0,0,0.0000,2460,7/26/2019 00:00:01,2430,7/26/2019 00:00:02,2442,12.8,45.38,45.38,45.38,45.38,7/26/2019 00:09:36,7/26/2019 00:09:36,7/26/2019 00:09:36,7/26/2019 00:09:36,46.18,46.18,7/26/2019 00:09:20,7/26/2019 00:09:20,43.17,43.17,43.17,43.17,7/26/2019 00:02:21,7/26/2019 00:02:20,7/26/2019 00:02:20,7/26/2019 00:02:21,43.7,43.7,7/26/2019 00:14:19,7/26/2019 00:14:18,44.24,44.24,44.24,44.24,44.89,44.89,0.633,0.633,0.633,0.633,0.737,0.738
7/26/2019 00:30:00,15min,Peter Sinks,UCC,270,44.7,45.8,43.8,45.87,45.80,45.32,45.30,7/26/2019 00:24:56,7/26/2019 00:24:56,7/26/2019 00:23:19,7/26/2019 00:23:20,46.12,46.06,7/26/2019 00:23:34,7/26/2019 00:23:34,43.29,43.29,43.91,43.93,7/26/2019 00:24:07,7/26/2019 00:24:06,7/26/2019 00:16:26,7/26/2019 00:16:15,43.86,43.81,7/26/2019 00:15:05,7/26/2019 00:15:05,44.51,44.48,44.38,44.39,44.89,44.84,0.6550,0.6360,0.3660,0.3500,0.5880,0.5880,-0,-0,26JUL2019:00:29:49,1.1,7/26/2019 00:25:16,0.3,333,18.3500,2460,7/26/2019 00:15:03,2430,7/26/2019 00:15:01,2440,12.8,45.51,45.51,45.51,45.51,7/26/2019 00:23:29,7/26/2019 00:23:29,7/26/2019 00:23:29,7/26/2019 00:23:28,46.05,46.05,7/26/2019 00:23:45,7/26/2019 00:23:45,43.79,43.79,43.79,43.79,7/26/2019 00:15:01,7/26/2019 00:15:01,7/26/2019 00:15:01,7/26/2019 00:15:01,43.75,43.76,7/26/2019 00:15:01,7/26/2019 00:15:01,44.44,44.44,44.44,44.44,44.86,44.86,0.465,0.464,0.465,0.465,0.573,0.573
7/26/2019 00:45:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.6,44.84,44.78,44.21,44.25,7/26/2019 00:32:46,7/26/2019 00:32:45,7/26/2019 00:30:01,7/26/2019 00:30:01,45.21,45.16,7/26/2019 00:32:59,7/26/2019 00:32:59,43.27,43.27,43.43,43.48,7/26/2019 00:38:49,7/26/2019 00:38:48,7/26/2019 00:44:25,7/26/2019 00:44:29,43.64,43.58,7/26/2019 00:38:40,7/26/2019 00:38:40,43.94,43.91,43.84,43.87,44.31,44.25,0.3840,0.3730,0.2320,0.2290,0.3560,0.3560,-0,-0,26JUL2019:00:43:21,0.0,7/26/2019 00:30:01,0.0,0,0.0000,2460,7/26/2019 00:30:02,2430,7/26/2019 00:30:01,2437,12.7,44.46,44.46,44.46,44.47,7/26/2019 00:33:00,7/26/2019 00:33:00,7/26/2019 00:33:00,7/26/2019 00:33:00,44.94,44.94,7/26/2019 00:33:10,7/26/2019 00:33:10,43.5,43.5,43.5,43.5,7/26/2019 00:38:58,7/26/2019 00:38:58,7/26/2019 00:38:58,7/26/2019 00:38:58,43.74,43.74,7/26/2019 00:40:37,7/26/2019 00:40:37,43.89,43.89,43.89,43.89,44.27,44.27,0.265,0.265,0.265,0.265,0.345,0.345
7/26/2019 01:00:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.3,44.78,44.70,43.83,43.83,7/26/2019 00:56:38,7/26/2019 00:56:37,7/26/2019 00:56:50,7/26/2019 00:56:50,45.05,45.00,7/26/2019 00:56:56,7/26/2019 00:56:56,42.93,42.91,43.21,43.23,7/26/2019 00:57:46,7/26/2019 00:57:46,7/26/2019 00:58:59,7/26/2019 00:58:58,43.40,43.35,7/26/2019 00:57:43,7/26/2019 00:57:43,43.81,43.78,43.46,43.49,44.19,44.13,0.4440,0.4300,0.1370,0.1330,0.3910,0.3910,-0,-0,26JUL2019:00:58:49,0.0,7/26/2019 00:45:01,0.0,0,0.0000,2460,7/26/2019 00:45:08,2400,7/26/2019 00:57:02,2437,12.8,44.24,44.24,44.24,44.24,7/26/2019 00:56:52,7/26/2019 00:56:51,7/26/2019 00:56:51,7/26/2019 00:56:51,44.91,44.91,7/26/2019 00:56:58,7/26/2019 00:56:57,43.12,43.12,43.12,43.12,7/26/2019 00:57:56,7/26/2019 00:57:55,7/26/2019 00:57:55,7/26/2019 00:57:55,43.5,43.5,7/26/2019 00:58:11,7/26/2019 00:58:11,43.64,43.64,43.64,43.64,44.17,44.17,0.27,0.27,0.27,0.271,0.374,0.374
7/26/2019 01:15:00,15min,Peter Sinks,UCC,270,43.5,44.0,42.9,44.12,44.08,43.45,43.49,7/26/2019 01:05:41,7/26/2019 01:05:40,7/26/2019 01:00:01,7/26/2019 01:00:01,44.44,44.39,7/26/2019 01:05:30,7/26/2019 01:05:30,42.35,42.35,42.79,42.84,7/26/2019 01:08:24,7/26/2019 01:08:22,7/26/2019 01:08:23,7/26/2019 01:08:23,43.01,42.96,7/26/2019 01:08:35,7/26/2019 01:08:35,43.36,43.33,43.07,43.09,43.72,43.67,0.3940,0.3850,0.1180,0.1170,0.3530,0.3530,-0,-0,26JUL2019:01:14:17,0.0,7/26/2019 01:00:01,0.0,0,0.0000,2460,7/26/2019 01:00:01,2400,7/26/2019 01:00:31,2435,12.7,43.64,43.64,43.64,43.64,7/26/2019 01:00:05,7/26/2019 01:00:05,7/26/2019 01:00:04,7/26/2019 01:00:04,44.37,44.37,7/26/2019 01:05:59,7/26/2019 01:05:58,42.72,42.72,42.72,42.72,7/26/2019 01:14:11,7/26/2019 01:14:11,7/26/2019 01:14:11,7/26/2019 01:14:11,43.15,43.15,7/26/2019 01:08:45,7/26/2019 01:08:44,43.22,43.22,43.22,43.22,43.7,43.7,0.219,0.219,0.219,0.219,0.332,0.332
7/26/2019 01:30:00,15min,Peter Sinks,UCC,270,43.5,44.9,42.5,45.04,44.96,44.15,44.20,7/26/2019 01:22:02,7/26/2019 01:21:59,7/26/2019 01:25:57,7/26/2019 01:26:00,45.33,45.28,7/26/2019 01:21:59,7/26/2019 01:21:59,41.80,41.79,42.57,42.52,7/26/2019 01:23:15,7/26/2019 01:23:15,7/26/2019 01:23:15,7/26/2019 01:23:15,42.48,42.42,7/26/2019 01:23:35,7/26/2019 01:23:35,43.36,43.33,43.22,43.24,43.70,43.65,0.7780,0.7570,0.4500,0.4480,0.7150,0.7150,-0,-0,26JUL2019:01:29:45,0.9,7/26/2019 01:19:42,0.2,292,29.4600,2460,7/26/2019 01:15:03,2400,7/26/2019 01:19:11,2431,12.7,44.54,44.54,44.54,44.54,7/26/2019 01:21:49,7/26/2019 01:21:49,7/26/2019 01:21:49,7/26/2019 01:21:48,45.26,45.26,7/26/2019 01:22:05,7/26/2019 01:22:04,42.35,42.35,42.35,42.35,7/26/2019 01:23:20,7/26/2019 01:23:21,7/26/2019 01:23:21,7/26/2019 01:23:19,42.6,42.6,7/26/2019 01:23:47,7/26/2019 01:23:46,43.28,43.28,43.28,43.28,43.67,43.67,0.586,0.585,0.586,0.586,0.691,0.691
7/26/2019 01:45:00,15min,Peter Sinks,UCC,270,43.6,44.3,42.7,44.42,44.38,43.55,43.55,7/26/2019 01:31:42,7/26/2019 01:31:42,7/26/2019 01:31:41,7/26/2019 01:31:42,44.74,44.69,7/26/2019 01:31:41,7/26/2019 01:31:41,41.83,41.85,42.97,43.02,7/26/2019 01:32:53,7/26/2019 01:32:53,7/26/2019 01:40:51,7/26/2019 01:40:49,42.79,42.73,7/26/2019 01:33:01,7/26/2019 01:33:01,43.40,43.37,43.22,43.24,43.77,43.72,0.4560,0.4440,0.1330,0.1250,0.3980,0.3980,-0,-0,26JUL2019:01:38:17,0.0,7/26/2019 01:30:01,0.0,0,0.0000,2460,7/26/2019 01:30:50,2400,7/26/2019 01:30:40,2431,12.6,43.95,43.95,43.95,43.95,7/26/2019 01:31:47,7/26/2019 01:31:47,7/26/2019 01:31:46,7/26/2019 01:31:47,44.71,44.71,7/26/2019 01:32:18,7/26/2019 01:32:18,42.54,42.54,42.53,42.53,7/26/2019 01:33:02,7/26/2019 01:33:02,7/26/2019 01:33:02,7/26/2019 01:33:02,42.93,42.93,7/26/2019 01:33:21,7/26/2019 01:33:21,43.31,43.31,43.31,43.31,43.75,43.75,0.275,0.275,0.275,0.275,0.374,0.374
7/26/2019 02:00:00,15min,Peter Sinks,UCC,270,43.4,44.6,42.7,44.79,44.72,44.03,43.97,7/26/2019 01:52:05,7/26/2019 01:51:59,7/26/2019 01:52:28,7/26/2019 01:51:55,45.05,45.00,7/26/2019 01:51:51,7/26/2019 01:51:51,42.39,42.39,42.65,42.70,7/26/2019 01:54:35,7/26/2019 01:54:35,7/26/2019 01:48:49,7/26/2019 01:48:47,42.79,42.74,7/26/2019 01:59:26,7/26/2019 01:59:26,43.24,43.21,43.14,43.16,43.60,43.55,0.6700,0.6510,0.3390,0.3190,0.6180,0.6180,-0,-0,26JUL2019:01:45:01,1.3,7/26/2019 01:57:53,0.1,326,8.9500,2460,7/26/2019 01:45:10,2400,7/26/2019 01:45:40,2429,12.6,44.36,44.36,44.36,44.36,7/26/2019 01:52:12,7/26/2019 01:52:11,7/26/2019 01:52:11,7/26/2019 01:52:11,44.91,44.91,7/26/2019 01:52:21,7/26/2019 01:52:20,42.58,42.58,42.58,42.58,7/26/2019 01:48:55,7/26/2019 01:48:55,7/26/2019 01:48:55,7/26/2019 01:48:55,42.81,42.81,7/26/2019 01:49:12,7/26/2019 01:49:11,43.19,43.19,43.19,43.19,43.58,43.58,0.477,0.477,0.477,0.477,0.599,0.599
7/26/2019 02:15:00,15min,Peter Sinks,UCC,270,43.2,44.4,41.9,44.42,44.33,43.97,44.07,7/26/2019 02:12:19,7/26/2019 02:12:20,7/26/2019 02:12:19,7/26/2019 02:12:20,44.72,44.66,7/26/2019 02:12:25,7/26/2019 02:12:25,40.94,40.96,41.99,42.01,7/26/2019 02:13:01,7/26/2019 02:13:01,7/26/2019 02:13:09,7/26/2019 02:13:09,42.02,41.96,7/26/2019 02:13:11,7/26/2019 02:13:11,43.05,43.02,42.87,42.90,43.39,43.33,0.5710,0.5530,0.3390,0.3520,0.4780,0.4780,-0,-0,26JUL2019:02:14:13,1.8,7/26/2019 02:10:19,0.2,60,1.1980,2460,7/26/2019 02:02:28,2400,7/26/2019 02:00:04,2428,12.7,44.18,44.18,44.18,44.18,7/26/2019 02:12:31,7/26/2019 02:12:30,7/26/2019 02:12:30,7/26/2019 02:12:30,44.54,44.54,7/26/2019 02:12:43,7/26/2019 02:12:42,41.64,41.65,41.64,41.63,7/26/2019 02:13:13,7/26/2019 02:13:13,7/26/2019 02:13:12,7/26/2019 02:13:12,42.21,42.2,7/26/2019 02:13:30,7/26/2019 02:13:29,42.96,42.96,42.96,42.96,43.36,43.36,0.417,0.416,0.417,0.418,0.443,0.443
7/26/2019 02:30:00,15min,Peter Sinks,UCC,270,43.4,44.7,42.1,44.80,44.73,44.11,44.19,7/26/2019 02:17:34,7/26/2019 02:29:11,7/26/2019 02:17:59,7/26/2019 02:29:13,45.02,44.97,7/26/2019 02:18:00,7/26/2019 02:18:00,41.36,41.40,42.33,42.32,7/26/2019 02:18:48,7/26/2019 02:18:48,7/26/2019 02:19:58,7/26/2019 02:20:00,42.16,42.11,7/26/2019 02:20:03,7/26/2019 02:20:03,43.26,43.23,43.18,43.21,43.59,43.54,0.8650,0.8410,0.4400,0.4530,0.7690,0.7690,-0,-0,26JUL2019:02:29:41,0.9,7/26/2019 02:17:23,0.1,234,10.4200,2460,7/26/2019 02:15:18,2400,7/26/2019 02:15:02,2427,12.7,44.41,44.41,44.42,44.42,7/26/2019 02:18:05,7/26/2019 02:18:04,7/26/2019 02:18:04,7/26/2019 02:18:04,44.9,44.91,7/26/2019 02:18:04,7/26/2019 02:18:03,42.08,42.08,42.08,42.07,7/26/2019 02:19:04,7/26/2019 02:19:04,7/26/2019 02:19:04,7/26/2019 02:19:03,42.2,42.2,7/26/2019 02:20:10,7/26/2019 02:20:10,43.23,43.23,43.23,43.23,43.58,43.58,0.611,0.61,0.612,0.613,0.735,0.735
7/26/2019 02:45:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.2,44.60,44.54,44.39,44.47,7/26/2019 02:36:26,7/26/2019 02:36:26,7/26/2019 02:36:29,7/26/2019 02:36:30,45.00,44.95,7/26/2019 02:42:20,7/26/2019 02:42:20,41.74,41.72,42.23,42.24,7/26/2019 02:32:36,7/26/2019 02:32:36,7/26/2019 02:32:55,7/26/2019 02:32:55,42.16,42.10,7/26/2019 02:32:37,7/26/2019 02:32:37,43.47,43.43,43.46,43.49,43.79,43.74,0.7750,0.7550,0.5460,0.5570,0.7590,0.7590,-0,-0,26JUL2019:02:43:13,1.8,7/26/2019 02:33:52,0.4,49,43.7200,2460,7/26/2019 02:30:27,2400,7/26/2019 02:30:44,2427,12.6,44.48,44.48,44.48,44.48,7/26/2019 02:36:35,7/26/2019 02:36:35,7/26/2019 02:36:35,7/26/2019 02:36:35,44.94,44.94,7/26/2019 02:36:33,7/26/2019 02:36:32,42.09,42.09,42.09,42.08,7/26/2019 02:32:45,7/26/2019 02:32:45,7/26/2019 02:32:45,7/26/2019 02:32:44,42.35,42.35,7/26/2019 02:32:57,7/26/2019 02:32:57,43.45,43.45,43.45,43.45,43.74,43.74,0.652,0.651,0.651,0.651,0.755,0.755
7/26/2019 03:00:00,15min,Peter Sinks,UCC,270,42.9,43.9,42.0,43.79,43.76,43.59,43.63,7/26/2019 02:45:01,7/26/2019 02:45:01,7/26/2019 02:45:01,7/26/2019 02:45:01,44.11,44.06,7/26/2019 02:45:10,7/26/2019 02:45:10,41.58,41.60,42.06,42.11,7/26/2019 02:45:36,7/26/2019 02:45:36,7/26/2019 02:59:59,7/26/2019 02:59:57,42.02,41.97,7/26/2019 02:58:30,7/26/2019 02:58:30,42.74,42.72,42.68,42.71,43.10,43.05,0.5670,0.5530,0.2930,0.2930,0.5390,0.5390,-0,-0,26JUL2019:02:45:09,0.0,7/26/2019 02:45:01,0.0,0,0.0000,2430,7/26/2019 02:45:01,2400,7/26/2019 02:45:02,2423,12.7,43.73,43.73,43.73,43.73,7/26/2019 02:45:01,7/26/2019 02:45:01,7/26/2019 02:45:01,7/26/2019 02:45:01,43.98,43.98,7/26/2019 02:45:16,7/26/2019 02:45:16,41.95,41.95,41.95,41.95,7/26/2019 02:59:53,7/26/2019 02:59:53,7/26/2019 02:59:52,7/26/2019 02:59:52,42,42,7/26/2019 02:59:48,7/26/2019 02:59:47,42.73,42.73,42.73,42.73,43.11,43.1,0.4,0.4,0.4,0.4,0.513,0.513
7/26/2019 03:15:00,15min,Peter Sinks,UCC,270,41.8,42.7,40.8,42.85,42.79,42.18,42.20,7/26/2019 03:02:57,7/26/2019 03:02:57,7/26/2019 03:01:02,7/26/2019 03:00:56,43.07,43.02,7/26/2019 03:03:00,7/26/2019 03:03:00,40.30,40.30,40.83,40.93,7/26/2019 03:13:54,7/26/2019 03:13:54,7/26/2019 03:13:56,7/26/2019 03:12:05,40.81,40.76,7/26/2019 03:12:01,7/26/2019 03:12:01,41.67,41.65,41.63,41.66,42.00,41.95,0.6340,0.6250,0.4110,0.4100,0.6170,0.6170,-0,-0,26JUL2019:03:10:53,0.0,7/26/2019 03:00:01,0.0,0,0.0000,2430,7/26/2019 03:00:02,2400,7/26/2019 03:00:01,2422,12.7,42.44,42.44,42.44,42.44,7/26/2019 03:03:07,7/26/2019 03:03:07,7/26/2019 03:03:07,7/26/2019 03:03:07,42.92,42.92,7/26/2019 03:03:22,7/26/2019 03:03:21,40.68,40.68,40.68,40.68,7/26/2019 03:14:01,7/26/2019 03:14:00,7/26/2019 03:14:00,7/26/2019 03:14:00,40.83,40.83,7/26/2019 03:12:30,7/26/2019 03:12:30,41.66,41.66,41.66,41.66,41.99,41.99,0.503,0.503,0.503,0.503,0.598,0.598
7/26/2019 03:30:00,15min,Peter Sinks,UCC,270,41.7,43.4,40.7,43.60,43.54,42.69,42.78,7/26/2019 03:22:56,7/26/2019 03:22:56,7/26/2019 03:22:55,7/26/2019 03:22:55,43.81,43.75,7/26/2019 03:22:45,7/26/2019 03:22:45,40.11,40.10,40.73,40.75,7/26/2019 03:26:44,7/26/2019 03:26:44,7/26/2019 03:26:43,7/26/2019 03:26:43,40.65,40.60,7/26/2019 03:26:46,7/26/2019 03:26:46,41.62,41.58,41.30,41.33,41.91,41.86,0.7560,0.7360,0.4250,0.4350,0.6970,0.6970,-0,-0,26JUL2019:03:29:59,1.5,7/26/2019 03:19:02,0.3,271,50.5900,2430,7/26/2019 03:15:01,2400,7/26/2019 03:15:02,2420,12.6,43.11,43.11,43.11,43.11,7/26/2019 03:23:00,7/26/2019 03:22:59,7/26/2019 03:22:59,7/26/2019 03:22:59,43.66,43.67,7/26/2019 03:23:04,7/26/2019 03:23:04,40.54,40.54,40.54,40.54,7/26/2019 03:26:49,7/26/2019 03:26:48,7/26/2019 03:26:48,7/26/2019 03:26:48,40.76,40.76,7/26/2019 03:26:50,7/26/2019 03:26:49,41.45,41.46,41.46,41.46,41.88,41.88,0.53,0.529,0.53,0.531,0.676,0.676
7/26/2019 03:45:00,15min,Peter Sinks,UCC,270,41.6,42.1,40.6,42.23,42.19,41.47,41.51,7/26/2019 03:32:09,7/26/2019 03:32:10,7/26/2019 03:35:53,7/26/2019 03:35:50,42.61,42.55,7/26/2019 03:32:18,7/26/2019 03:32:18,39.93,39.95,40.67,40.73,7/26/2019 03:45:00,7/26/2019 03:44:59,7/26/2019 03:44:59,7/26/2019 03:44:58,40.37,40.31,7/26/2019 03:44:58,7/26/2019 03:44:58,41.43,41.40,41.09,41.11,41.80,41.74,0.4090,0.4000,0.1460,0.1410,0.3540,0.3540,-0,-0,26JUL2019:03:39:25,0.0,7/26/2019 03:30:01,0.0,0,0.0000,2430,7/26/2019 03:30:01,2400,7/26/2019 03:30:03,2420,12.7,41.81,41.81,41.81,41.81,7/26/2019 03:32:22,7/26/2019 03:32:22,7/26/2019 03:32:22,7/26/2019 03:32:22,42.39,42.4,7/26/2019 03:32:27,7/26/2019 03:32:26,40.39,40.39,40.39,40.39,7/26/2019 03:45:00,7/26/2019 03:45:00,7/26/2019 03:45:00,7/26/2019 03:45:00,40.74,40.73,7/26/2019 03:45:00,7/26/2019 03:45:00,41.27,41.26,41.26,41.26,41.79,41.79,0.244,0.244,0.244,0.245,0.303,0.304
7/26/2019 04:00:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.4,42.14,42.08,41.43,41.43,7/26/2019 03:55:36,7/26/2019 03:55:21,7/26/2019 03:55:20,7/26/2019 03:55:20,42.45,42.40,7/26/2019 03:55:18,7/26/2019 03:55:18,39.91,39.93,40.54,40.57,7/26/2019 03:45:11,7/26/2019 03:45:03,7/26/2019 03:47:39,7/26/2019 03:47:37,40.36,40.31,7/26/2019 03:45:13,7/26/2019 03:45:13,41.14,41.11,40.89,40.91,41.43,41.38,0.5640,0.5490,0.2320,0.2200,0.5300,0.5300,-0,-0,26JUL2019:03:58:51,0.0,7/26/2019 03:45:01,0.0,0,0.0000,2430,7/26/2019 03:45:01,2400,7/26/2019 03:45:02,2418,12.7,41.75,41.75,41.75,41.75,7/26/2019 03:55:33,7/26/2019 03:55:32,7/26/2019 03:55:32,7/26/2019 03:55:31,42.42,42.42,7/26/2019 03:55:49,7/26/2019 03:55:49,40.31,40.31,40.31,40.31,7/26/2019 03:45:14,7/26/2019 03:45:14,7/26/2019 03:45:14,7/26/2019 03:45:14,40.44,40.44,7/26/2019 03:45:27,7/26/2019 03:45:26,41.01,41.01,41.01,41.01,41.39,41.39,0.375,0.374,0.374,0.375,0.521,0.521
7/26/2019 04:15:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.6,42.45,42.39,41.42,41.47,7/26/2019 04:13:01,7/26/2019 04:13:03,7/26/2019 04:14:37,7/26/2019 04:14:34,42.77,42.71,7/26/2019 04:13:02,7/26/2019 04:13:02,40.33,40.31,40.68,40.69,7/26/2019 04:07:21,7/26/2019 04:07:21,7/26/2019 04:07:34,7/26/2019 04:07:37,40.66,40.61,7/26/2019 04:07:18,7/26/2019 04:07:18,41.29,41.25,40.94,40.96,41.61,41.55,0.5550,0.5390,0.2120,0.2060,0.5380,0.5380,-0,-0,26JUL2019:04:04:40,0.0,7/26/2019 04:00:01,0.0,0,0.0000,2430,7/26/2019 04:00:01,2400,7/26/2019 04:00:02,2417,12.7,41.86,41.86,41.86,41.86,7/26/2019 04:13:15,7/26/2019 04:13:15,7/26/2019 04:13:15,7/26/2019 04:13:15,42.7,42.7,7/26/2019 04:13:44,7/26/2019 04:13:43,40.54,40.54,40.54,40.54,7/26/2019 04:07:44,7/26/2019 04:07:44,7/26/2019 04:07:44,7/26/2019 04:07:44,40.68,40.68,7/26/2019 04:07:48,7/26/2019 04:07:47,41.11,41.11,41.11,41.11,41.57,41.57,0.365,0.365,0.365,0.365,0.526,0.526
7/26/2019 04:30:00,15min,Peter Sinks,UCC,270,41.6,42.1,40.9,42.15,42.09,41.63,41.67,7/26/2019 04:22:45,7/26/2019 04:17:37,7/26/2019 04:17:10,7/26/2019 04:17:12,42.47,42.42,7/26/2019 04:22:42,7/26/2019 04:22:42,40.50,40.50,40.89,40.99,7/26/2019 04:26:21,7/26/2019 04:26:21,7/26/2019 04:26:23,7/26/2019 04:26:20,40.83,40.77,7/26/2019 04:26:21,7/26/2019 04:26:21,41.43,41.40,41.21,41.25,41.76,41.71,0.4200,0.4060,0.1640,0.1690,0.3970,0.3970,-0,-0,26JUL2019:04:15:59,0.0,7/26/2019 04:15:01,0.0,0,0.0000,2430,7/26/2019 04:15:01,2400,7/26/2019 04:15:02,2415,12.6,41.85,41.85,41.85,41.85,7/26/2019 04:17:39,7/26/2019 04:17:39,7/26/2019 04:17:39,7/26/2019 04:17:39,42.42,42.42,7/26/2019 04:23:40,7/26/2019 04:23:39,40.77,40.78,40.77,40.77,7/26/2019 04:26:26,7/26/2019 04:26:26,7/26/2019 04:26:26,7/26/2019 04:26:26,41,41,7/26/2019 04:26:37,7/26/2019 04:26:36,41.32,41.32,41.32,41.32,41.74,41.74,0.273,0.273,0.273,0.274,0.38,0.38
7/26/2019 04:45:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.5,41.98,41.92,41.13,41.15,7/26/2019 04:43:18,7/26/2019 04:42:30,7/26/2019 04:30:01,7/26/2019 04:30:01,42.33,42.28,7/26/2019 04:42:30,7/26/2019 04:42:30,40.15,40.13,40.52,40.55,7/26/2019 04:33:48,7/26/2019 04:44:52,7/26/2019 04:40:32,7/26/2019 04:40:39,40.52,40.47,7/26/2019 04:33:42,7/26/2019 04:33:42,41.14,41.11,40.80,40.83,41.49,41.44,0.4630,0.4520,0.1600,0.1520,0.4490,0.4490,0,0,26JUL2019:04:44:50,0.0,7/26/2019 04:30:01,0.0,0,0.0000,2430,7/26/2019 04:30:02,2400,7/26/2019 04:30:01,2415,12.7,41.44,41.44,41.44,41.44,7/26/2019 04:42:33,7/26/2019 04:42:33,7/26/2019 04:42:33,7/26/2019 04:42:33,42.28,42.28,7/26/2019 04:43:31,7/26/2019 04:43:30,40.46,40.46,40.46,40.46,7/26/2019 04:33:56,7/26/2019 04:33:56,7/26/2019 04:33:56,7/26/2019 04:33:56,40.6,40.6,7/26/2019 04:34:05,7/26/2019 04:34:04,40.98,40.98,40.98,40.98,41.48,41.48,0.26,0.26,0.26,0.26,0.439,0.439
7/26/2019 05:00:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.2,41.86,41.80,41.07,41.05,7/26/2019 04:52:41,7/26/2019 04:52:39,7/26/2019 04:52:44,7/26/2019 04:52:41,42.03,41.97,7/26/2019 04:52:41,7/26/2019 04:52:41,39.75,39.75,40.30,40.35,7/26/2019 04:56:57,7/26/2019 04:56:58,7/26/2019 04:58:11,7/26/2019 04:58:23,40.21,40.16,7/26/2019 04:57:05,7/26/2019 04:57:05,40.94,40.91,40.63,40.66,41.26,41.21,0.4740,0.4600,0.1660,0.1570,0.4380,0.4380,0,1,26JUL2019:05:00:00,0.0,7/26/2019 04:45:01,0.0,0,0.0000,2430,7/26/2019 04:45:01,2400,7/26/2019 04:45:02,2412,12.5,41.4,41.4,41.4,41.4,7/26/2019 04:52:49,7/26/2019 04:52:49,7/26/2019 04:52:48,7/26/2019 04:52:48,41.93,41.93,7/26/2019 04:54:56,7/26/2019 04:54:55,40.14,40.14,40.14,40.13,7/26/2019 04:57:10,7/26/2019 04:57:10,7/26/2019 04:57:10,7/26/2019 04:57:10,40.35,40.35,7/26/2019 04:57:26,7/26/2019 04:57:25,40.78,40.78,40.78,40.78,41.23,41.23,0.298,0.297,0.298,0.298,0.421,0.421
7/26/2019 05:15:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.9,41.36,41.32,40.84,40.83,7/26/2019 05:00:01,7/26/2019 05:00:01,7/26/2019 05:00:03,7/26/2019 05:00:01,41.56,41.51,7/26/2019 05:00:40,7/26/2019 05:00:40,39.48,39.47,39.92,39.98,7/26/2019 05:10:39,7/26/2019 05:10:40,7/26/2019 05:13:02,7/26/2019 05:12:59,39.93,39.88,7/26/2019 05:12:54,7/26/2019 05:12:54,40.50,40.47,40.32,40.35,40.81,40.76,0.4070,0.3980,0.1970,0.1920,0.3730,0.3730,2,4,26JUL2019:05:14:59,0.7,7/26/2019 05:07:11,0.0,306,0.0090,2430,7/26/2019 05:00:03,2400,7/26/2019 05:00:01,2411,12.6,41.05,41.05,41.05,41.05,7/26/2019 05:00:10,7/26/2019 05:00:09,7/26/2019 05:00:09,7/26/2019 05:00:09,41.46,41.46,7/26/2019 05:00:51,7/26/2019 05:00:51,39.75,39.75,39.75,39.75,7/26/2019 05:13:03,7/26/2019 05:13:03,7/26/2019 05:13:03,7/26/2019 05:13:03,40.05,40.05,7/26/2019 05:11:10,7/26/2019 05:11:10,40.41,40.41,40.41,40.41,40.79,40.79,0.284,0.283,0.284,0.284,0.363,0.363
7/26/2019 05:30:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.2,40.73,40.67,40.13,40.16,7/26/2019 05:29:15,7/26/2019 05:29:15,7/26/2019 05:15:15,7/26/2019 05:15:11,41.13,41.07,7/26/2019 05:15:01,7/26/2019 05:15:01,38.82,38.82,39.16,39.21,7/26/2019 05:17:56,7/26/2019 05:17:57,7/26/2019 05:26:59,7/26/2019 05:26:59,39.17,39.12,7/26/2019 05:18:06,7/26/2019 05:18:06,39.66,39.63,39.64,39.66,39.97,39.92,0.5160,0.5030,0.2530,0.2460,0.4950,0.4940,5,8,26JUL2019:05:30:00,1.3,7/26/2019 05:29:26,0.1,325,2.4430,2430,7/26/2019 05:15:01,2400,7/26/2019 05:15:02,2411,12.6,40.4,40.4,40.4,40.4,7/26/2019 05:15:01,7/26/2019 05:15:01,7/26/2019 05:15:01,7/26/2019 05:15:01,41.06,41.06,7/26/2019 05:15:17,7/26/2019 05:15:16,39.12,39.12,39.12,39.12,7/26/2019 05:27:04,7/26/2019 05:27:03,7/26/2019 05:27:03,7/26/2019 05:27:03,39.29,39.29,7/26/2019 05:18:24,7/26/2019 05:18:24,39.65,39.65,39.65,39.65,39.95,39.95,0.347,0.346,0.347,0.347,0.49,0.489
7/26/2019 05:45:00,15min,Peter Sinks,UCC,270,39.2,40.5,38.2,40.67,40.61,40.11,40.10,7/26/2019 05:30:01,7/26/2019 05:30:01,7/26/2019 05:30:05,7/26/2019 05:30:06,40.88,40.83,7/26/2019 05:30:01,7/26/2019 05:30:01,37.76,37.78,38.54,38.58,7/26/2019 05:39:05,7/26/2019 05:39:05,7/26/2019 05:39:00,7/26/2019 05:38:59,38.18,38.13,7/26/2019 05:39:03,7/26/2019 05:39:03,39.01,38.99,39.09,39.11,39.33,39.28,0.5740,0.5640,0.3150,0.3070,0.5410,0.5410,20,37,26JUL2019:05:45:00,0.9,7/26/2019 05:30:02,0.1,328,7.7130,4800,7/26/2019 05:42:57,2400,7/26/2019 05:30:01,4472,12.6,40.32,40.32,40.32,40.32,7/26/2019 05:30:09,7/26/2019 05:30:08,7/26/2019 05:30:08,7/26/2019 05:30:08,40.77,40.77,7/26/2019 05:30:14,7/26/2019 05:30:14,38.19,38.19,38.19,38.19,7/26/2019 05:39:10,7/26/2019 05:39:10,7/26/2019 05:39:10,7/26/2019 05:39:10,38.24,38.24,7/26/2019 05:39:22,7/26/2019 05:39:21,39.06,39.06,39.06,39.06,39.32,39.32,0.425,0.424,0.424,0.424,0.55,0.549
7/26/2019 06:00:00,15min,Peter Sinks,UCC,270,39.8,41.0,38.9,40.94,40.92,40.55,40.56,7/26/2019 05:59:16,7/26/2019 05:59:16,7/26/2019 05:58:30,7/26/2019 05:58:29,41.35,41.30,7/26/2019 05:59:12,7/26/2019 05:59:12,38.59,38.57,39.06,39.12,7/26/2019 05:49:21,7/26/2019 05:49:21,7/26/2019 05:50:30,7/26/2019 05:49:21,38.88,38.82,7/26/2019 05:49:19,7/26/2019 05:49:19,39.71,39.69,39.64,39.66,40.02,39.96,0.7030,0.7020,0.5220,0.5160,0.7130,0.7130,52,63,26JUL2019:06:00:00,0.9,7/26/2019 05:49:03,0.1,324,2.9790,4800,7/26/2019 05:46:30,4740,7/26/2019 05:45:01,4765,12.6,40.71,40.7,40.71,40.71,7/26/2019 05:59:24,7/26/2019 05:59:24,7/26/2019 05:59:24,7/26/2019 05:59:23,41.23,41.24,7/26/2019 05:59:53,7/26/2019 05:59:52,38.89,38.89,38.89,38.88,7/26/2019 05:49:29,7/26/2019 05:49:28,7/26/2019 05:49:28,7/26/2019 05:49:28,39,38.99,7/26/2019 05:49:36,7/26/2019 05:49:36,39.66,39.66,39.66,39.66,39.96,39.96,0.598,0.598,0.598,0.598,0.692,0.693
7/26/2019 06:15:00,15min,Peter Sinks,UCC,270,42.3,43.5,40.9,43.30,43.28,43.44,43.48,7/26/2019 06:14:39,7/26/2019 06:13:57,7/26/2019 06:14:59,7/26/2019 06:14:59,43.67,43.62,7/26/2019 06:13:42,7/26/2019 06:13:42,40.77,40.75,40.55,40.56,7/26/2019 06:00:01,7/26/2019 06:00:01,7/26/2019 06:00:01,7/26/2019 06:00:01,41.13,41.08,7/26/2019 06:00:01,7/26/2019 06:00:01,42.14,42.12,42.09,42.12,42.46,42.41,0.7660,0.7660,0.8830,0.8890,0.7600,0.7600,66,69,26JUL2019:06:13:47,0.0,7/26/2019 06:00:01,0.0,0,0.0000,4830,7/26/2019 06:12:54,4740,7/26/2019 06:00:03,4780,12.6,43.32,43.32,43.32,43.32,7/26/2019 06:14:51,7/26/2019 06:14:51,7/26/2019 06:14:51,7/26/2019 06:14:51,43.6,43.6,7/26/2019 06:15:00,7/26/2019 06:15:00,40.66,40.66,40.66,40.66,7/26/2019 06:00:07,7/26/2019 06:00:06,7/26/2019 06:00:06,7/26/2019 06:00:06,41.16,41.16,7/26/2019 06:00:12,7/26/2019 06:00:11,42.09,42.09,42.09,42.1,42.39,42.39,0.827,0.827,0.827,0.827,0.757,0.757
7/26/2019 06:30:00,15min,Peter Sinks,UCC,270,45.0,46.6,43.5,46.35,46.33,47.30,47.40,7/26/2019 06:27:19,7/26/2019 06:27:19,7/26/2019 06:29:36,7/26/2019 06:29:37,46.58,46.53,7/26/2019 06:27:19,7/26/2019 06:27:19,43.24,43.21,43.44,43.48,7/26/2019 06:15:01,7/26/2019 06:15:03,7/26/2019 06:15:01,7/26/2019 06:15:01,43.60,43.54,7/26/2019 06:16:01,7/26/2019 06:16:01,44.87,44.86,45.24,45.27,45.18,45.13,0.9580,0.9600,1.1750,1.1890,0.9650,0.9650,102,178,26JUL2019:06:23:38,0.0,7/26/2019 06:15:01,0.0,0,0.0000,4860,7/26/2019 06:26:26,4770,7/26/2019 06:15:02,4804,12.7,46.75,46.75,46.75,46.75,7/26/2019 06:29:47,7/26/2019 06:29:46,7/26/2019 06:29:46,7/26/2019 06:29:46,46.42,46.42,7/26/2019 06:30:00,7/26/2019 06:30:00,43.32,43.32,43.32,43.32,7/26/2019 06:15:01,7/26/2019 06:15:01,7/26/2019 06:15:01,7/26/2019 06:15:01,43.61,43.61,7/26/2019 06:15:01,7/26/2019 06:15:01,45.03,45.03,45.03,45.04,45.11,45.11,1.063,1.062,1.062,1.063,0.967,0.966
7/26/2019 06:45:00,15min,Peter Sinks,UCC,270,47.1,48.4,46.5,48.07,48.08,49.10,49.14,7/26/2019 06:44:34,7/26/2019 06:44:34,7/26/2019 06:43:52,7/26/2019 06:44:09,48.43,48.37,7/26/2019 06:44:42,7/26/2019 06:44:42,46.12,46.10,47.18,47.23,7/26/2019 06:31:35,7/26/2019 06:31:34,7/26/2019 06:30:01,7/26/2019 06:31:28,46.42,46.37,7/26/2019 06:31:41,7/26/2019 06:31:41,47.00,46.98,48.23,48.25,47.28,47.23,0.5260,0.5280,0.5490,0.5390,0.5000,0.5000,103,151,26JUL2019:06:32:45,0.0,7/26/2019 06:30:01,0.0,0,0.0000,4830,7/26/2019 06:30:01,4770,7/26/2019 06:30:14,4818,12.8,48.5,48.51,48.5,48.5,7/26/2019 06:44:26,7/26/2019 06:44:26,7/26/2019 06:44:26,7/26/2019 06:44:26,48.31,48.31,7/26/2019 06:44:58,7/26/2019 06:44:58,46.67,46.67,46.67,46.67,7/26/2019 06:30:02,7/26/2019 06:30:02,7/26/2019 06:30:01,7/26/2019 06:30:01,46.42,46.43,7/26/2019 06:30:01,7/26/2019 06:30:01,47.6,47.6,47.6,47.6,47.23,47.23,0.531,0.531,0.531,0.53,0.485,0.486
7/26/2019 07:00:00,15min,Peter Sinks,UCC,270,48.9,49.9,48.2,49.65,49.68,50.42,50.46,7/26/2019 06:58:47,7/26/2019 06:57:25,7/26/2019 06:59:55,7/26/2019 06:59:55,49.91,49.86,7/26/2019 06:57:36,7/26/2019 06:57:36,47.75,47.73,48.90,48.91,7/26/2019 06:45:09,7/26/2019 06:45:10,7/26/2019 06:45:01,7/26/2019 06:45:01,48.12,48.07,7/26/2019 06:45:07,7/26/2019 06:45:07,48.77,48.77,49.71,49.73,49.05,49.00,0.5000,0.5040,0.3540,0.3580,0.5060,0.5060,89,103,26JUL2019:06:47:36,0.0,7/26/2019 06:45:01,0.0,0,0.0000,4890,7/26/2019 06:49:59,4800,7/26/2019 06:45:02,4834,12.8,49.94,49.94,49.94,49.94,7/26/2019 07:00:00,7/26/2019 07:00:00,7/26/2019 07:00:00,7/26/2019 07:00:00,49.79,49.79,7/26/2019 06:57:56,7/26/2019 06:57:56,48.38,48.38,48.39,48.39,7/26/2019 06:45:01,7/26/2019 06:45:01,7/26/2019 06:45:01,7/26/2019 06:45:01,48.1,48.1,7/26/2019 06:46:09,7/26/2019 06:46:08,49.23,49.23,49.23,49.23,49,49,0.414,0.414,0.414,0.414,0.498,0.498
7/26/2019 07:15:00,15min,Peter Sinks,UCC,270,50.5,51.3,49.8,50.96,50.97,51.59,51.60,7/26/2019 07:13:10,7/26/2019 07:13:10,7/26/2019 07:14:58,7/26/2019 07:14:59,51.32,51.27,7/26/2019 07:14:25,7/26/2019 07:14:25,49.42,49.41,50.32,50.40,7/26/2019 07:01:05,7/26/2019 07:01:01,7/26/2019 07:01:07,7/26/2019 07:01:03,49.75,49.70,7/26/2019 07:00:21,7/26/2019 07:00:21,50.32,50.32,50.91,50.94,50.63,50.58,0.4140,0.4190,0.3480,0.3380,0.4230,0.4230,87,93,26JUL2019:07:15:00,0.0,7/26/2019 07:00:01,0.0,0,0.0000,4890,7/26/2019 07:05:09,4800,7/26/2019 07:00:37,4848,12.8,51.25,51.25,51.25,51.25,7/26/2019 07:15:00,7/26/2019 07:15:00,7/26/2019 07:15:00,7/26/2019 07:15:00,51.26,51.26,7/26/2019 07:15:00,7/26/2019 07:14:59,49.94,49.94,49.94,49.94,7/26/2019 07:01:14,7/26/2019 07:01:14,7/26/2019 07:01:14,7/26/2019 07:01:14,49.74,49.74,7/26/2019 07:00:14,7/26/2019 07:00:14,50.61,50.61,50.61,50.61,50.58,50.58,0.373,0.373,0.373,0.373,0.423,0.423
7/26/2019 07:30:00,15min,Peter Sinks,UCC,270,52.1,53.1,51.2,52.90,52.92,53.51,53.52,7/26/2019 07:27:51,7/26/2019 07:27:50,7/26/2019 07:29:52,7/26/2019 07:29:50,53.20,53.14,7/26/2019 07:26:56,7/26/2019 07:26:56,50.85,50.84,51.60,51.61,7/26/2019 07:15:10,7/26/2019 07:15:12,7/26/2019 07:15:01,7/26/2019 07:15:01,51.17,51.12,7/26/2019 07:15:03,7/26/2019 07:15:03,51.93,51.93,52.53,52.55,52.23,52.18,0.5820,0.5780,0.5940,0.5880,0.5790,0.5790,125,140,26JUL2019:07:28:38,0.0,7/26/2019 07:15:01,0.0,0,0.0000,4980,7/26/2019 07:29:32,4830,7/26/2019 07:15:03,4901,13.0,53.13,53.13,53.13,53.13,7/26/2019 07:28:04,7/26/2019 07:28:04,7/26/2019 07:28:04,7/26/2019 07:28:04,53.09,53.09,7/26/2019 07:28:16,7/26/2019 07:28:16,51.25,51.25,51.25,51.25,7/26/2019 07:15:01,7/26/2019 07:15:03,7/26/2019 07:15:03,7/26/2019 07:15:03,51.23,51.23,7/26/2019 07:15:30,7/26/2019 07:15:30,52.22,52.22,52.22,52.22,52.17,52.17,0.581,0.581,0.581,0.581,0.577,0.577
7/26/2019 07:45:00,15min,Peter Sinks,UCC,270,53.4,54.2,53.0,54.08,54.09,54.64,54.66,7/26/2019 07:40:26,7/26/2019 07:40:26,7/26/2019 07:42:00,7/26/2019 07:41:58,54.32,54.27,7/26/2019 07:42:15,7/26/2019 07:42:15,52.49,52.50,53.38,53.38,7/26/2019 07:30:40,7/26/2019 07:30:38,7/26/2019 07:30:41,7/26/2019 07:30:40,52.90,52.84,7/26/2019 07:30:42,7/26/2019 07:30:42,53.28,53.28,54.09,54.11,53.61,53.56,0.3970,0.4000,0.3360,0.3330,0.3970,0.3970,117,139,26JUL2019:07:30:01,0.7,7/26/2019 07:37:39,0.0,310,0.0090,5010,7/26/2019 07:38:57,4920,7/26/2019 07:30:02,4960,13.2,54.27,54.28,54.27,54.27,7/26/2019 07:42:19,7/26/2019 07:42:19,7/26/2019 07:42:19,7/26/2019 07:42:19,54.2,54.21,7/26/2019 07:42:42,7/26/2019 07:42:42,52.98,52.98,52.98,52.98,7/26/2019 07:30:48,7/26/2019 07:30:47,7/26/2019 07:30:47,7/26/2019 07:30:47,52.96,52.96,7/26/2019 07:30:01,7/26/2019 07:30:01,53.68,53.68,53.68,53.68,53.56,53.56,0.359,0.359,0.359,0.359,0.392,0.392
7/26/2019 08:00:00,15min,Peter Sinks,UCC,270,54.5,55.2,54.1,55.00,55.01,55.65,55.67,7/26/2019 07:59:30,7/26/2019 07:59:30,7/26/2019 07:59:10,7/26/2019 07:59:09,55.30,55.25,7/26/2019 07:59:06,7/26/2019 07:59:06,53.76,53.75,54.38,54.36,7/26/2019 07:46:22,7/26/2019 07:46:06,7/26/2019 07:46:06,7/26/2019 07:46:05,54.03,53.97,7/26/2019 07:45:19,7/26/2019 07:45:19,54.32,54.31,54.92,54.92,54.65,54.60,0.2860,0.2880,0.3620,0.3710,0.2830,0.2830,118,142,26JUL2019:07:59:48,0.4,7/26/2019 07:46:32,0.0,181,0.0030,5040,7/26/2019 07:55:28,4950,7/26/2019 07:45:02,4993,13.2,55.28,55.27,55.28,55.28,7/26/2019 07:59:17,7/26/2019 07:59:17,7/26/2019 07:59:16,7/26/2019 07:59:16,55.13,55.13,7/26/2019 07:59:33,7/26/2019 07:59:32,54.08,54.08,54.08,54.08,7/26/2019 07:46:32,7/26/2019 07:46:32,7/26/2019 07:46:31,7/26/2019 07:46:31,54.06,54.06,7/26/2019 07:45:01,7/26/2019 07:45:01,54.61,54.61,54.61,54.61,54.61,54.61,0.318,0.318,0.318,0.318,0.279,0.279
7/26/2019 08:15:00,15min,Peter Sinks,UCC,270,55.5,56.3,55.0,56.17,56.15,57.12,57.11,7/26/2019 08:11:06,7/26/2019 08:11:06,7/26/2019 08:13:52,7/26/2019 08:13:46,56.43,56.38,7/26/2019 08:11:42,7/26/2019 08:11:42,54.67,54.69,55.35,55.32,7/26/2019 08:00:17,7/26/2019 08:00:17,7/26/2019 08:00:01,7/26/2019 08:00:17,54.93,54.88,7/26/2019 08:00:01,7/26/2019 08:00:01,55.32,55.32,56.24,56.26,55.67,55.62,0.3610,0.3630,0.5160,0.5290,0.3710,0.3710,143,147,26JUL2019:08:15:00,0.0,7/26/2019 08:00:01,0.0,0,0.0000,5100,7/26/2019 08:07:54,4980,7/26/2019 08:02:02,5050,13.4,56.45,56.45,56.45,56.46,7/26/2019 08:13:51,7/26/2019 08:13:50,7/26/2019 08:13:50,7/26/2019 08:13:50,56.21,56.21,7/26/2019 08:12:05,7/26/2019 08:12:05,55,55,55,55,7/26/2019 08:00:01,7/26/2019 08:00:01,7/26/2019 08:00:01,7/26/2019 08:00:01,54.9,54.9,7/26/2019 08:00:14,7/26/2019 08:00:13,55.77,55.77,55.77,55.77,55.63,55.63,0.435,0.435,0.435,0.435,0.369,0.369
7/26/2019 08:30:00,15min,Peter Sinks,UCC,270,57.0,58.1,56.2,58.23,58.25,58.88,58.90,7/26/2019 08:25:40,7/26/2019 08:25:40,7/26/2019 08:28:02,7/26/2019 08:28:02,58.32,58.27,7/26/2019 08:25:40,7/26/2019 08:25:40,55.72,55.71,56.98,57.03,7/26/2019 08:15:09,7/26/2019 08:15:10,7/26/2019 08:15:18,7/26/2019 08:15:08,56.06,56.01,7/26/2019 08:15:37,7/26/2019 08:15:37,56.80,56.80,57.89,57.90,57.14,57.09,0.6090,0.6100,0.5450,0.5360,0.6260,0.6260,187,227,26JUL2019:08:29:57,0.9,7/26/2019 08:28:10,0.0,223,0.3280,5220,7/26/2019 08:29:43,5040,7/26/2019 08:15:03,5108,13.6,58.16,58.16,58.16,58.16,7/26/2019 08:28:15,7/26/2019 08:28:15,7/26/2019 08:28:14,7/26/2019 08:28:14,58.02,58.02,7/26/2019 08:25:46,7/26/2019 08:25:45,56.37,56.37,56.37,56.37,7/26/2019 08:15:23,7/26/2019 08:15:23,7/26/2019 08:15:23,7/26/2019 08:15:22,56.11,56.11,7/26/2019 08:15:32,7/26/2019 08:15:31,57.33,57.33,57.33,57.33,57.09,57.09,0.565,0.564,0.564,0.564,0.623,0.623
7/26/2019 08:45:00,15min,Peter Sinks,UCC,270,58.8,60.5,58.0,60.17,60.19,61.75,61.76,7/26/2019 08:44:55,7/26/2019 08:44:54,7/26/2019 08:44:57,7/26/2019 08:44:57,60.36,60.31,7/26/2019 08:44:53,7/26/2019 08:44:53,57.39,57.43,58.66,58.71,7/26/2019 08:30:32,7/26/2019 08:30:28,7/26/2019 08:30:01,7/26/2019 08:30:20,57.79,57.74,7/26/2019 08:30:02,7/26/2019 08:30:02,58.66,58.69,60.02,60.04,59.03,58.98,0.7250,0.7300,0.8050,0.7960,0.7130,0.7130,254,272,26JUL2019:08:42:08,0.0,7/26/2019 08:30:01,0.0,0,0.0000,5340,7/26/2019 08:35:06,5190,7/26/2019 08:30:01,5281,14.0,60.82,60.82,60.83,60.83,7/26/2019 08:45:00,7/26/2019 08:45:00,7/26/2019 08:45:00,7/26/2019 08:45:00,60.15,60.15,7/26/2019 08:43:37,7/26/2019 08:43:36,58.05,58.05,58.05,58.05,7/26/2019 08:30:01,7/26/2019 08:30:01,7/26/2019 08:30:01,7/26/2019 08:30:01,57.88,57.88,7/26/2019 08:30:13,7/26/2019 08:30:12,59.33,59.33,59.33,59.33,58.97,58.97,0.739,0.739,0.739,0.739,0.703,0.703
7/26/2019 09:00:00,15min,Peter Sinks,UCC,270,61.4,62.4,60.5,62.47,62.49,62.99,62.98,7/26/2019 08:54:22,7/26/2019 08:54:22,7/26/2019 08:59:58,7/26/2019 08:59:59,62.62,62.57,7/26/2019 08:57:39,7/26/2019 08:57:39,59.92,59.92,61.72,61.74,7/26/2019 08:45:09,7/26/2019 08:45:09,7/26/2019 08:45:01,7/26/2019 08:45:01,60.22,60.17,7/26/2019 08:45:03,7/26/2019 08:45:03,61.16,61.18,62.35,62.32,61.56,61.51,0.6690,0.6700,0.3360,0.3160,0.6500,0.6500,278,299,26JUL2019:08:49:57,2.8,7/26/2019 08:55:47,0.6,167,14.1900,5370,7/26/2019 08:47:42,5250,7/26/2019 08:51:36,5289,14.3,62.46,62.46,62.46,62.46,7/26/2019 09:00:00,7/26/2019 09:00:00,7/26/2019 09:00:00,7/26/2019 09:00:00,62.39,62.39,7/26/2019 08:57:58,7/26/2019 08:57:57,60.83,60.84,60.84,60.84,7/26/2019 08:45:01,7/26/2019 08:45:01,7/26/2019 08:45:01,7/26/2019 08:45:01,60.11,60.12,7/26/2019 08:45:01,7/26/2019 08:45:01,61.74,61.74,61.74,61.74,61.5,61.5,0.475,0.475,0.475,0.475,0.656,0.656
7/26/2019 09:15:00,15min,Peter Sinks,UCC,270,64.3,66.8,62.4,66.70,66.73,66.98,66.99,7/26/2019 09:12:40,7/26/2019 09:12:48,7/26/2019 09:12:40,7/26/2019 09:12:40,67.06,67.01,7/26/2019 09:12:49,7/26/2019 09:12:49,62.05,62.07,62.97,62.96,7/26/2019 09:00:01,7/26/2019 09:00:02,7/26/2019 09:00:07,7/26/2019 09:00:05,62.33,62.28,7/26/2019 09:00:04,7/26/2019 09:00:04,64.04,64.07,65.03,65.03,64.47,64.42,1.2880,1.2800,1.2630,1.2650,1.2950,1.2950,303,327,26JUL2019:09:08:57,2.0,7/26/2019 09:14:53,0.2,35,15.1800,5340,7/26/2019 09:00:33,5220,7/26/2019 09:09:53,5280,14.3,66.77,66.77,66.77,66.77,7/26/2019 09:12:51,7/26/2019 09:12:52,7/26/2019 09:12:50,7/26/2019 09:12:50,66.91,66.91,7/26/2019 09:12:56,7/26/2019 09:12:56,62.46,62.47,62.47,62.47,7/26/2019 09:00:01,7/26/2019 09:00:01,7/26/2019 09:00:01,7/26/2019 09:00:01,62.29,62.3,7/26/2019 09:00:01,7/26/2019 09:00:01,64.51,64.51,64.51,64.51,64.38,64.39,1.267,1.266,1.266,1.266,1.294,1.294
7/26/2019 09:30:00,15min,Peter Sinks,UCC,270,66.1,66.9,65.7,66.55,66.53,67.50,67.50,7/26/2019 09:21:15,7/26/2019 09:21:14,7/26/2019 09:17:15,7/26/2019 09:17:09,66.94,66.90,7/26/2019 09:19:35,7/26/2019 09:19:35,65.06,65.07,65.92,65.96,7/26/2019 09:29:44,7/26/2019 09:29:44,7/26/2019 09:29:54,7/26/2019 09:29:53,65.77,65.72,7/26/2019 09:29:45,7/26/2019 09:29:45,65.86,65.88,66.67,66.67,66.38,66.33,0.3260,0.3260,0.3730,0.3690,0.2970,0.2970,236,294,26JUL2019:09:15:37,7.5,7/26/2019 09:29:48,3.0,22,53.6900,5310,7/26/2019 09:19:49,5250,7/26/2019 09:15:01,5264,14.2,66.91,66.91,66.91,66.91,7/26/2019 09:19:39,7/26/2019 09:19:39,7/26/2019 09:19:38,7/26/2019 09:19:38,66.84,66.84,7/26/2019 09:19:25,7/26/2019 09:19:25,65.61,65.61,65.61,65.61,7/26/2019 09:29:54,7/26/2019 09:29:53,7/26/2019 09:29:53,7/26/2019 09:29:53,65.85,65.85,7/26/2019 09:29:59,7/26/2019 09:29:58,66.27,66.27,66.27,66.27,66.36,66.36,0.317,0.317,0.318,0.318,0.277,0.278
7/26/2019 09:45:00,15min,Peter Sinks,UCC,270,65.1,66.0,64.3,65.78,65.78,66.11,66.15,7/26/2019 09:33:59,7/26/2019 09:34:13,7/26/2019 09:30:30,7/26/2019 09:30:31,66.31,66.26,7/26/2019 09:35:04,7/26/2019 09:35:04,63.86,63.87,64.35,64.36,7/26/2019 09:44:18,7/26/2019 09:44:17,7/26/2019 09:44:18,7/26/2019 09:44:18,64.44,64.39,7/26/2019 09:43:29,7/26/2019 09:43:29,64.82,64.83,65.34,65.35,65.39,65.34,0.5680,0.5690,0.5680,0.5750,0.5470,0.5470,206,212,26JUL2019:09:41:54,11.6,7/26/2019 09:44:50,6.7,3,13.9000,5280,7/26/2019 09:30:01,5220,7/26/2019 09:40:03,5258,14.2,65.88,65.88,65.88,65.88,7/26/2019 09:34:23,7/26/2019 09:34:23,7/26/2019 09:34:23,7/26/2019 09:34:23,66.14,66.14,7/26/2019 09:35:14,7/26/2019 09:35:14,64.15,64.15,64.15,64.15,7/26/2019 09:44:26,7/26/2019 09:44:25,7/26/2019 09:44:25,7/26/2019 09:44:25,64.52,64.52,7/26/2019 09:44:40,7/26/2019 09:44:39,65.1,65.1,65.1,65.1,65.39,65.39,0.559,0.559,0.559,0.559,0.532,0.533
7/26/2019 10:00:00,15min,Peter Sinks,UCC,270,64.0,64.4,63.7,64.07,64.10,64.43,64.44,7/26/2019 09:45:04,7/26/2019 09:45:05,7/26/2019 09:45:06,7/26/2019 09:45:04,64.74,64.69,7/26/2019 09:47:19,7/26/2019 09:47:19,63.21,63.21,63.65,63.65,7/26/2019 09:58:33,7/26/2019 09:58:33,7/26/2019 09:58:33,7/26/2019 09:58:33,63.84,63.79,7/26/2019 09:58:21,7/26/2019 09:58:21,63.72,63.73,64.08,64.09,64.28,64.23,0.2070,0.2080,0.2150,0.2140,0.2110,0.2110,178,211,26JUL2019:09:45:01,11.4,7/26/2019 09:45:03,7.4,5,15.5500,5280,7/26/2019 09:45:15,5160,7/26/2019 09:59:05,5241,14.0,64.23,64.23,64.23,64.23,7/26/2019 09:47:23,7/26/2019 09:47:23,7/26/2019 09:47:23,7/26/2019 09:47:23,64.6,64.6,7/26/2019 09:45:10,7/26/2019 09:45:09,63.48,63.48,63.48,63.48,7/26/2019 09:58:43,7/26/2019 09:58:43,7/26/2019 09:58:44,7/26/2019 09:58:43,63.84,63.84,7/26/2019 09:58:50,7/26/2019 09:58:50,63.91,63.91,63.91,63.91,64.27,64.27,0.201,0.201,0.201,0.201,0.199,0.199
7/26/2019 10:15:00,15min,Peter Sinks,UCC,270,63.2,63.9,62.6,63.66,63.68,63.81,63.83,7/26/2019 10:01:23,7/26/2019 10:01:23,7/26/2019 10:00:01,7/26/2019 10:00:01,64.14,64.09,7/26/2019 10:02:05,7/26/2019 10:02:05,61.92,61.93,62.58,62.62,7/26/2019 10:13:45,7/26/2019 10:13:45,7/26/2019 10:13:45,7/26/2019 10:13:44,62.63,62.58,7/26/2019 10:13:45,7/26/2019 10:13:45,62.87,62.88,63.20,63.21,63.45,63.40,0.3500,0.3510,0.3180,0.3160,0.3310,0.3320,132,139,26JUL2019:10:00:01,10.1,7/26/2019 10:11:49,5.9,3,18.0400,5190,7/26/2019 10:00:01,5130,7/26/2019 10:04:03,5175,13.9,63.67,63.67,63.67,63.67,7/26/2019 10:00:03,7/26/2019 10:00:02,7/26/2019 10:00:02,7/26/2019 10:00:02,64.05,64.05,7/26/2019 10:00:10,7/26/2019 10:00:10,62.38,62.39,62.38,62.38,7/26/2019 10:13:49,7/26/2019 10:13:48,7/26/2019 10:13:48,7/26/2019 10:13:48,62.82,62.82,7/26/2019 10:13:58,7/26/2019 10:13:58,63.05,63.05,63.05,63.05,63.45,63.45,0.325,0.325,0.325,0.325,0.325,0.325
7/26/2019 10:30:00,15min,Peter Sinks,UCC,270,62.4,62.9,62.3,62.67,62.68,62.76,62.76,7/26/2019 10:15:27,7/26/2019 10:15:25,7/26/2019 10:15:30,7/26/2019 10:15:26,63.16,63.11,7/26/2019 10:16:46,7/26/2019 10:16:46,61.82,61.81,62.21,62.20,7/26/2019 10:29:29,7/26/2019 10:29:29,7/26/2019 10:25:49,7/26/2019 10:29:21,62.41,62.36,7/26/2019 10:25:42,7/26/2019 10:25:42,62.16,62.17,62.45,62.46,62.72,62.67,0.1880,0.1890,0.1340,0.1390,0.1840,0.1840,135,138,26JUL2019:10:27:29,9.6,7/26/2019 10:26:30,5.8,2,16.5100,5190,7/26/2019 10:15:01,5130,7/26/2019 10:17:33,5163,13.9,62.66,62.66,62.66,62.66,7/26/2019 10:15:34,7/26/2019 10:15:33,7/26/2019 10:15:33,7/26/2019 10:15:33,63.12,63.12,7/26/2019 10:17:15,7/26/2019 10:17:14,62.05,62.05,62.05,62.05,7/26/2019 10:29:36,7/26/2019 10:29:35,7/26/2019 10:29:35,7/26/2019 10:29:35,62.48,62.48,7/26/2019 10:29:41,7/26/2019 10:29:40,62.31,62.31,62.31,62.31,62.71,62.71,0.152,0.152,0.152,0.152,0.17,0.17
7/26/2019 10:45:00,15min,Peter Sinks,UCC,270,62.2,62.5,62.0,62.26,62.29,62.44,62.46,7/26/2019 10:45:00,7/26/2019 10:45:00,7/26/2019 10:44:59,7/26/2019 10:45:00,62.78,62.73,7/26/2019 10:43:42,7/26/2019 10:43:42,61.53,61.53,61.96,61.95,7/26/2019 10:34:59,7/26/2019 10:34:59,7/26/2019 10:34:37,7/26/2019 10:35:16,62.18,62.13,7/26/2019 10:34:59,7/26/2019 10:34:59,61.91,61.92,62.17,62.17,62.44,62.39,0.1290,0.1300,0.0950,0.0940,0.1370,0.1370,132,140,26JUL2019:10:44:55,9.4,7/26/2019 10:30:23,5.8,13,16.2900,5220,7/26/2019 10:44:57,5130,7/26/2019 10:30:03,5164,13.9,62.31,62.32,62.32,62.32,7/26/2019 10:45:00,7/26/2019 10:45:00,7/26/2019 10:45:00,7/26/2019 10:45:00,62.74,62.74,7/26/2019 10:44:11,7/26/2019 10:44:11,61.8,61.8,61.8,61.8,7/26/2019 10:35:11,7/26/2019 10:35:10,7/26/2019 10:35:10,7/26/2019 10:35:10,62.24,62.23,7/26/2019 10:31:28,7/26/2019 10:35:20,62.04,62.04,62.04,62.04,62.41,62.41,0.095,0.095,0.095,0.096,0.112,0.113
7/26/2019 11:00:00,15min,Peter Sinks,UCC,270,63.2,63.9,62.4,63.61,63.61,63.91,63.91,7/26/2019 10:59:43,7/26/2019 10:59:42,7/26/2019 11:00:00,7/26/2019 11:00:00,64.14,64.09,7/26/2019 10:58:52,7/26/2019 10:58:52,61.94,61.95,62.37,62.38,7/26/2019 10:45:49,7/26/2019 10:45:49,7/26/2019 10:46:55,7/26/2019 10:46:54,62.56,62.51,7/26/2019 10:45:49,7/26/2019 10:45:49,62.96,62.96,63.18,63.18,63.50,63.45,0.4880,0.4880,0.4560,0.4540,0.5030,0.5030,171,192,26JUL2019:10:55:27,8.1,7/26/2019 10:45:01,4.1,31,24.4000,5310,7/26/2019 10:50:36,5160,7/26/2019 10:45:41,5252,14.0,63.71,63.71,63.71,63.71,7/26/2019 11:00:00,7/26/2019 11:00:00,7/26/2019 11:00:00,7/26/2019 11:00:00,64.08,64.08,7/26/2019 10:59:59,7/26/2019 10:59:58,62.26,62.27,62.26,62.26,7/26/2019 10:47:00,7/26/2019 10:46:59,7/26/2019 10:46:59,7/26/2019 10:46:59,62.59,62.59,7/26/2019 10:45:01,7/26/2019 10:45:01,63.06,63.06,63.06,63.06,63.45,63.45,0.47,0.47,0.47,0.47,0.503,0.503
7/26/2019 11:15:00,15min,Peter Sinks,UCC,270,64.2,65.2,63.9,64.97,65.00,65.48,65.52,7/26/2019 11:14:21,7/26/2019 11:14:21,7/26/2019 11:14:52,7/26/2019 11:14:54,65.35,65.30,7/26/2019 11:14:28,7/26/2019 11:14:28,63.56,63.56,63.74,63.73,7/26/2019 11:00:05,7/26/2019 11:00:05,7/26/2019 11:00:36,7/26/2019 11:00:38,63.99,63.94,7/26/2019 11:00:01,7/26/2019 11:00:01,63.93,63.94,64.41,64.41,64.48,64.43,0.2620,0.2650,0.4730,0.4830,0.2750,0.2750,233,281,26JUL2019:11:14:47,7.0,7/26/2019 11:02:39,2.6,26,31.9800,5340,7/26/2019 11:13:26,5220,7/26/2019 11:11:04,5262,14.1,65.12,65.12,65.12,65.13,7/26/2019 11:14:35,7/26/2019 11:14:35,7/26/2019 11:14:34,7/26/2019 11:14:34,65.27,65.27,7/26/2019 11:14:55,7/26/2019 11:14:55,63.67,63.67,63.67,63.67,7/26/2019 11:00:51,7/26/2019 11:00:51,7/26/2019 11:00:50,7/26/2019 11:00:50,64.03,64.03,7/26/2019 11:00:20,7/26/2019 11:00:19,64.16,64.16,64.16,64.16,64.43,64.44,0.353,0.353,0.354,0.354,0.249,0.249
7/26/2019 11:30:00,15min,Peter Sinks,UCC,270,65.5,67.0,64.8,67.02,67.08,67.53,67.52,7/26/2019 11:29:49,7/26/2019 11:29:49,7/26/2019 11:29:58,7/26/2019 11:29:58,67.31,67.26,7/26/2019 11:29:57,7/26/2019 11:29:57,64.19,64.22,65.00,65.04,7/26/2019 11:15:36,7/26/2019 11:15:34,7/26/2019 11:15:44,7/26/2019 11:15:45,64.90,64.85,7/26/2019 11:15:33,7/26/2019 11:15:33,65.26,65.28,66.15,66.15,65.82,65.77,0.5360,0.5340,0.5330,0.5260,0.4880,0.4880,394,583,26JUL2019:11:30:00,7.7,7/26/2019 11:26:34,2.9,3,34.7400,5310,7/26/2019 11:15:05,5220,7/26/2019 11:21:42,5257,14.2,67.08,67.08,67.08,67.09,7/26/2019 11:30:00,7/26/2019 11:30:00,7/26/2019 11:30:00,7/26/2019 11:30:00,67,67,7/26/2019 11:30:00,7/26/2019 11:30:00,64.65,64.65,64.65,64.65,7/26/2019 11:15:46,7/26/2019 11:15:45,7/26/2019 11:15:45,7/26/2019 11:15:45,64.94,64.94,7/26/2019 11:15:56,7/26/2019 11:15:56,65.69,65.69,65.69,65.69,65.76,65.76,0.488,0.488,0.489,0.489,0.448,0.449
7/26/2019 11:45:00,15min,Peter Sinks,UCC,270,67.0,68.2,66.2,68.61,68.67,69.00,69.02,7/26/2019 11:37:39,7/26/2019 11:37:39,7/26/2019 11:39:09,7/26/2019 11:39:09,68.37,68.32,7/26/2019 11:32:43,7/26/2019 11:32:43,65.21,65.26,66.37,66.33,7/26/2019 11:30:35,7/26/2019 11:30:35,7/26/2019 11:33:24,7/26/2019 11:33:24,66.26,66.21,7/26/2019 11:30:43,7/26/2019 11:30:43,66.67,66.71,67.87,67.86,67.27,67.22,0.6030,0.6060,0.6110,0.6120,0.4540,0.4540,560,1039,26JUL2019:11:34:16,8.5,7/26/2019 11:40:28,2.7,23,56.4500,5310,7/26/2019 11:41:37,5220,7/26/2019 11:30:03,5242,14.2,68.3,68.29,68.3,68.31,7/26/2019 11:37:43,7/26/2019 11:37:43,7/26/2019 11:37:43,7/26/2019 11:37:43,68.03,68.03,7/26/2019 11:35:35,7/26/2019 11:35:34,66.13,66.13,66.13,66.13,7/26/2019 11:33:28,7/26/2019 11:33:28,7/26/2019 11:33:27,7/26/2019 11:33:27,66.35,66.34,7/26/2019 11:31:24,7/26/2019 11:31:24,67.27,67.27,67.27,67.27,67.23,67.23,0.493,0.492,0.493,0.494,0.39,0.39
7/26/2019 12:00:00,15min,Peter Sinks,UCC,270,67.9,69.0,67.3,69.12,69.19,69.47,69.51,7/26/2019 11:48:08,7/26/2019 11:48:08,7/26/2019 11:49:30,7/26/2019 11:49:44,69.43,69.38,7/26/2019 11:56:22,7/26/2019 11:56:22,66.73,66.73,67.26,67.20,7/26/2019 11:53:58,7/26/2019 11:54:01,7/26/2019 11:53:09,7/26/2019 11:53:12,67.31,67.27,7/26/2019 11:54:02,7/26/2019 11:54:02,67.62,67.66,68.36,68.34,68.20,68.15,0.4800,0.4850,0.5470,0.5570,0.3900,0.3900,464,577,26JUL2019:11:52:20,9.6,7/26/2019 11:52:39,2.9,50,47.1900,5280,7/26/2019 11:45:58,5190,7/26/2019 11:49:58,5227,14.1,68.92,68.92,68.93,68.93,7/26/2019 11:48:19,7/26/2019 11:48:18,7/26/2019 11:48:18,7/26/2019 11:48:18,69.07,69.07,7/26/2019 11:56:42,7/26/2019 11:56:41,67.04,67.04,67.04,67.04,7/26/2019 11:54:08,7/26/2019 11:54:07,7/26/2019 11:54:07,7/26/2019 11:54:07,67.52,67.52,7/26/2019 11:54:15,7/26/2019 11:54:14,67.99,67.99,67.99,67.99,68.17,68.17,0.434,0.434,0.434,0.434,0.349,0.349
7/26/2019 12:15:00,15min,Peter Sinks,UCC,270,67.9,68.6,67.6,68.68,68.70,69.30,69.31,7/26/2019 12:15:00,7/26/2019 12:15:00,7/26/2019 12:09:23,7/26/2019 12:09:22,68.97,68.93,7/26/2019 12:14:58,7/26/2019 12:14:58,67.02,67.07,67.50,67.46,7/26/2019 12:02:11,7/26/2019 12:02:13,7/26/2019 12:12:00,7/26/2019 12:12:12,67.62,67.57,7/26/2019 12:12:12,7/26/2019 12:12:12,67.57,67.60,68.48,68.48,68.14,68.09,0.2870,0.2930,0.4190,0.4220,0.2240,0.2240,380,532,26JUL2019:12:15:00,5.9,7/26/2019 12:11:30,2.4,28,36.0600,5220,7/26/2019 12:00:01,5070,7/26/2019 12:05:03,5107,13.7,68.5,68.5,68.5,68.51,7/26/2019 12:09:28,7/26/2019 12:09:28,7/26/2019 12:09:27,7/26/2019 12:09:27,68.63,68.64,7/26/2019 12:15:00,7/26/2019 12:15:00,67.36,67.36,67.36,67.36,7/26/2019 12:12:14,7/26/2019 12:12:14,7/26/2019 12:12:13,7/26/2019 12:12:13,67.78,67.78,7/26/2019 12:05:55,7/26/2019 12:05:54,68.03,68.03,68.03,68.03,68.1,68.1,0.222,0.222,0.223,0.223,0.177,0.177
7/26/2019 12:30:00,15min,Peter Sinks,UCC,270,69.3,71.1,68.1,71.74,71.86,72.57,72.61,7/26/2019 12:28:16,7/26/2019 12:28:16,7/26/2019 12:25:57,7/26/2019 12:25:57,71.32,71.27,7/26/2019 12:27:01,7/26/2019 12:27:01,67.51,67.52,68.08,68.03,7/26/2019 12:15:44,7/26/2019 12:15:41,7/26/2019 12:15:43,7/26/2019 12:15:42,68.22,68.17,7/26/2019 12:15:44,7/26/2019 12:15:44,69.01,69.09,70.17,70.14,69.65,69.60,0.8420,0.8410,1.0810,1.0960,0.6840,0.6840,716,1199,26JUL2019:12:27:05,5.7,7/26/2019 12:21:05,1.6,128,48.1900,5130,7/26/2019 12:18:19,5040,7/26/2019 12:23:09,5082,13.7,71.34,71.33,71.34,71.34,7/26/2019 12:27:06,7/26/2019 12:27:05,7/26/2019 12:27:05,7/26/2019 12:27:05,70.79,70.79,7/26/2019 12:27:16,7/26/2019 12:27:15,67.83,67.83,67.83,67.83,7/26/2019 12:15:51,7/26/2019 12:15:50,7/26/2019 12:15:50,7/26/2019 12:15:50,68.35,68.35,7/26/2019 12:16:02,7/26/2019 12:16:02,69.59,69.59,69.59,69.59,69.61,69.61,0.842,0.841,0.842,0.842,0.638,0.638
7/26/2019 12:45:00,15min,Peter Sinks,UCC,270,68.7,71.8,66.0,72.49,72.69,72.62,72.66,7/26/2019 12:31:27,7/26/2019 12:31:27,7/26/2019 12:36:25,7/26/2019 12:36:25,72.16,72.11,7/26/2019 12:31:29,7/26/2019 12:31:29,64.87,64.93,66.01,66.14,7/26/2019 12:43:19,7/26/2019 12:43:16,7/26/2019 12:43:08,7/26/2019 12:43:08,66.00,65.96,7/26/2019 12:43:20,7/26/2019 12:43:20,68.36,68.42,69.60,69.61,69.00,68.95,1.6950,1.7260,1.8890,1.8900,1.5950,1.5960,630,1265,26JUL2019:12:30:25,14.2,7/26/2019 12:39:07,4.6,352,78.8700,5130,7/26/2019 12:30:14,5010,7/26/2019 12:39:09,5069,13.6,71.87,71.86,71.87,71.87,7/26/2019 12:36:28,7/26/2019 12:36:27,7/26/2019 12:36:27,7/26/2019 12:36:27,71.67,71.67,7/26/2019 12:31:39,7/26/2019 12:31:39,65.66,65.66,65.66,65.66,7/26/2019 12:43:21,7/26/2019 12:43:20,7/26/2019 12:43:20,7/26/2019 12:43:20,66.29,66.28,7/26/2019 12:44:52,7/26/2019 12:44:51,69.03,69.03,69.02,69.02,69.03,69.03,1.722,1.722,1.723,1.725,1.514,1.515
7/26/2019 13:00:00,15min,Peter Sinks,UCC,270,65.6,66.9,65.1,67.41,67.47,67.36,67.35,7/26/2019 12:49:59,7/26/2019 12:49:59,7/26/2019 12:45:06,7/26/2019 12:45:06,67.40,67.35,7/26/2019 12:50:05,7/26/2019 12:50:05,64.45,64.43,64.83,64.86,7/26/2019 12:53:10,7/26/2019 12:55:34,7/26/2019 12:57:59,7/26/2019 12:57:59,65.16,65.12,7/26/2019 12:56:51,7/26/2019 12:56:51,65.34,65.35,65.92,65.94,65.94,65.90,0.5280,0.5360,0.4920,0.4880,0.4240,0.4240,415,810,26JUL2019:12:47:36,16.0,7/26/2019 12:45:19,9.9,358,18.0000,5100,7/26/2019 12:45:03,5010,7/26/2019 12:45:21,5064,13.6,66.99,66.98,66.99,67,7/26/2019 12:50:10,7/26/2019 12:50:10,7/26/2019 12:50:10,7/26/2019 12:50:10,66.86,66.86,7/26/2019 12:50:22,7/26/2019 12:50:21,64.85,64.85,64.85,64.84,7/26/2019 12:58:02,7/26/2019 12:58:02,7/26/2019 12:58:01,7/26/2019 12:58:01,65.38,65.38,7/26/2019 12:55:45,7/26/2019 12:55:44,65.65,65.65,65.65,65.65,65.93,65.93,0.451,0.45,0.451,0.452,0.378,0.378
7/26/2019 13:15:00,15min,Peter Sinks,UCC,270,65.4,66.3,65.1,66.06,66.08,66.44,66.43,7/26/2019 13:00:53,7/26/2019 13:00:53,7/26/2019 13:01:46,7/26/2019 13:01:44,66.67,66.63,7/26/2019 13:01:44,7/26/2019 13:01:44,64.45,64.43,65.01,65.02,7/26/2019 13:03:19,7/26/2019 13:03:19,7/26/2019 13:13:56,7/26/2019 13:13:59,65.17,65.12,7/26/2019 13:03:23,7/26/2019 13:03:23,65.10,65.11,65.65,65.65,65.75,65.71,0.3230,0.3250,0.2750,0.2750,0.3110,0.3110,240,304,26JUL2019:13:15:00,13.4,7/26/2019 13:02:56,7.0,3,16.2300,5100,7/26/2019 13:00:09,5040,7/26/2019 13:02:04,5081,13.6,66.19,66.19,66.19,66.2,7/26/2019 13:01:51,7/26/2019 13:01:51,7/26/2019 13:01:51,7/26/2019 13:01:50,66.48,66.48,7/26/2019 13:02:02,7/26/2019 13:02:02,64.94,64.94,64.94,64.94,7/26/2019 13:14:03,7/26/2019 13:14:03,7/26/2019 13:14:03,7/26/2019 13:14:02,65.23,65.23,7/26/2019 13:03:45,7/26/2019 13:03:45,65.38,65.38,65.38,65.38,65.73,65.73,0.279,0.279,0.279,0.279,0.295,0.295
7/26/2019 13:30:00,15min,Peter Sinks,UCC,270,65.3,65.8,65.0,65.87,65.88,66.06,66.05,7/26/2019 13:26:45,7/26/2019 13:26:44,7/26/2019 13:26:45,7/26/2019 13:26:45,66.11,66.06,7/26/2019 13:26:45,7/26/2019 13:26:45,64.17,64.17,65.01,65.04,7/26/2019 13:29:59,7/26/2019 13:29:57,7/26/2019 13:15:43,7/26/2019 13:17:52,64.96,64.91,7/26/2019 13:29:57,7/26/2019 13:29:57,64.94,64.94,65.47,65.48,65.62,65.57,0.2910,0.2980,0.1980,0.1940,0.2060,0.2060,358,397,26JUL2019:13:23:01,11.6,7/26/2019 13:22:02,7.4,3,18.7100,5100,7/26/2019 13:15:01,5070,7/26/2019 13:15:02,5088,13.7,65.66,65.66,65.66,65.67,7/26/2019 13:26:47,7/26/2019 13:26:47,7/26/2019 13:26:47,7/26/2019 13:26:47,65.92,65.92,7/26/2019 13:17:03,7/26/2019 13:17:02,64.79,64.79,64.79,64.79,7/26/2019 13:29:42,7/26/2019 13:29:42,7/26/2019 13:29:41,7/26/2019 13:29:41,65.22,65.22,7/26/2019 13:30:00,7/26/2019 13:30:00,65.21,65.21,65.21,65.21,65.6,65.6,0.18,0.18,0.18,0.181,0.155,0.156
7/26/2019 13:45:00,15min,Peter Sinks,UCC,270,65.3,66.4,64.8,66.49,66.51,66.54,66.53,7/26/2019 13:44:33,7/26/2019 13:44:33,7/26/2019 13:44:33,7/26/2019 13:44:33,66.78,66.73,7/26/2019 13:44:33,7/26/2019 13:44:33,64.12,64.10,65.01,65.00,7/26/2019 13:32:50,7/26/2019 13:32:51,7/26/2019 13:31:15,7/26/2019 13:32:52,64.80,64.75,7/26/2019 13:32:51,7/26/2019 13:32:51,65.01,65.01,65.52,65.53,65.63,65.58,0.4470,0.4530,0.3030,0.3070,0.4000,0.4000,399,442,26JUL2019:13:40:04,13.2,7/26/2019 13:32:18,7.8,3,21.1700,5130,7/26/2019 13:30:31,5070,7/26/2019 13:30:02,5100,13.7,66.28,66.29,66.29,66.28,7/26/2019 13:44:41,7/26/2019 13:44:41,7/26/2019 13:44:41,7/26/2019 13:44:41,66.6,66.6,7/26/2019 13:44:58,7/26/2019 13:44:57,64.67,64.67,64.66,64.66,7/26/2019 13:32:57,7/26/2019 13:32:57,7/26/2019 13:32:57,7/26/2019 13:32:57,64.96,64.96,7/26/2019 13:30:25,7/26/2019 13:30:25,65.26,65.26,65.26,65.26,65.58,65.58,0.348,0.348,0.349,0.349,0.358,0.358
7/26/2019 14:00:00,15min,Peter Sinks,UCC,270,65.8,67.0,65.3,67.14,67.18,67.20,67.20,7/26/2019 13:47:25,7/26/2019 13:47:25,7/26/2019 13:47:33,7/26/2019 13:47:33,67.30,67.25,7/26/2019 13:47:33,7/26/2019 13:47:33,64.64,64.59,65.27,65.32,7/26/2019 13:52:08,7/26/2019 13:52:08,7/26/2019 13:45:13,7/26/2019 13:45:13,65.31,65.26,7/26/2019 13:55:23,7/26/2019 13:55:23,65.52,65.53,66.14,66.14,66.10,66.05,0.4730,0.4840,0.3390,0.3410,0.4070,0.4070,402,499,26JUL2019:13:49:49,12.5,7/26/2019 13:51:05,5.8,4,25.1700,5160,7/26/2019 13:48:56,5070,7/26/2019 13:46:55,5100,13.7,66.95,66.95,66.95,66.96,7/26/2019 13:47:36,7/26/2019 13:47:35,7/26/2019 13:47:35,7/26/2019 13:47:35,67.08,67.08,7/26/2019 13:47:44,7/26/2019 13:47:44,65.23,65.23,65.22,65.22,7/26/2019 13:45:18,7/26/2019 13:45:17,7/26/2019 13:45:17,7/26/2019 13:45:17,65.42,65.42,7/26/2019 13:54:09,7/26/2019 13:54:08,65.84,65.84,65.84,65.84,66.09,66.09,0.345,0.344,0.345,0.346,0.376,0.376
7/26/2019 14:15:00,15min,Peter Sinks,UCC,270,65.9,66.8,65.6,66.85,66.91,66.96,66.94,7/26/2019 14:10:00,7/26/2019 14:10:00,7/26/2019 14:10:19,7/26/2019 14:10:18,67.17,67.12,7/26/2019 14:10:17,7/26/2019 14:10:17,64.93,64.88,65.39,65.38,7/26/2019 14:10:39,7/26/2019 14:03:46,7/26/2019 14:07:17,7/26/2019 14:07:16,65.66,65.62,7/26/2019 14:06:47,7/26/2019 14:06:47,65.64,65.64,66.16,66.15,66.17,66.12,0.3480,0.3590,0.3420,0.3490,0.2770,0.2770,404,449,26JUL2019:14:04:22,8.1,7/26/2019 14:00:49,4.4,27,18.4800,5130,7/26/2019 14:00:15,5070,7/26/2019 14:00:02,5094,13.7,66.72,66.72,66.72,66.73,7/26/2019 14:10:21,7/26/2019 14:10:21,7/26/2019 14:10:21,7/26/2019 14:10:20,66.9,66.9,7/26/2019 14:10:26,7/26/2019 14:10:25,65.4,65.4,65.4,65.39,7/26/2019 14:03:53,7/26/2019 14:03:53,7/26/2019 14:03:53,7/26/2019 14:03:52,65.81,65.81,7/26/2019 14:11:08,7/26/2019 14:11:07,65.89,65.89,65.89,65.89,66.14,66.14,0.271,0.27,0.271,0.272,0.241,0.241
7/26/2019 14:30:00,15min,Peter Sinks,UCC,270,66.2,67.2,65.0,67.51,67.54,67.31,67.30,7/26/2019 14:20:00,7/26/2019 14:20:00,7/26/2019 14:16:11,7/26/2019 14:16:10,67.63,67.58,7/26/2019 14:29:08,7/26/2019 14:29:08,64.35,64.45,64.57,64.53,7/26/2019 14:27:15,7/26/2019 14:27:16,7/26/2019 14:27:18,7/26/2019 14:27:17,65.21,65.16,7/26/2019 14:27:21,7/26/2019 14:27:21,65.89,65.95,66.35,66.34,66.47,66.42,0.5960,0.5770,0.6200,0.6300,0.4410,0.4410,432,692,26JUL2019:14:20:33,9.0,7/26/2019 14:23:53,4.4,91,56.5300,5130,7/26/2019 14:20:42,5070,7/26/2019 14:15:01,5091,13.7,67.04,67.04,67.04,67.05,7/26/2019 14:29:11,7/26/2019 14:29:11,7/26/2019 14:29:11,7/26/2019 14:29:10,67.29,67.29,7/26/2019 14:23:39,7/26/2019 14:23:39,64.58,64.58,64.57,64.57,7/26/2019 14:27:25,7/26/2019 14:27:25,7/26/2019 14:27:25,7/26/2019 14:27:25,65.41,65.41,7/26/2019 14:27:39,7/26/2019 14:27:38,66.14,66.14,66.14,66.14,66.45,66.45,0.494,0.494,0.495,0.496,0.377,0.377
7/26/2019 14:45:00,15min,Peter Sinks,UCC,270,65.6,66.4,64.5,66.92,66.98,66.42,66.48,7/26/2019 14:44:48,7/26/2019 14:44:48,7/26/2019 14:40:32,7/26/2019 14:40:32,66.88,66.83,7/26/2019 14:40:31,7/26/2019 14:40:31,63.79,64.02,64.13,64.13,7/26/2019 14:35:25,7/26/2019 14:35:25,7/26/2019 14:36:37,7/26/2019 14:36:33,64.61,64.56,7/26/2019 14:36:49,7/26/2019 14:36:49,65.30,65.38,65.34,65.33,65.90,65.85,0.6290,0.6110,0.5060,0.5150,0.4780,0.4780,392,514,26JUL2019:14:45:00,10.5,7/26/2019 14:41:15,6.1,120,19.3900,5160,7/26/2019 14:41:14,5070,7/26/2019 14:30:01,5093,13.7,66.24,66.24,66.24,66.24,7/26/2019 14:43:08,7/26/2019 14:43:08,7/26/2019 14:43:08,7/26/2019 14:43:08,66.55,66.55,7/26/2019 14:43:22,7/26/2019 14:43:21,64.13,64.13,64.13,64.13,7/26/2019 14:36:45,7/26/2019 14:36:45,7/26/2019 14:36:44,7/26/2019 14:36:44,64.84,64.84,7/26/2019 14:37:04,7/26/2019 14:37:03,65.33,65.33,65.33,65.33,65.87,65.87,0.498,0.497,0.498,0.499,0.422,0.422
7/26/2019 15:00:00,15min,Peter Sinks,UCC,270,65.9,66.9,64.9,67.49,67.55,67.15,67.19,7/26/2019 14:50:17,7/26/2019 14:50:17,7/26/2019 14:50:17,7/26/2019 14:50:17,67.48,67.43,7/26/2019 14:50:17,7/26/2019 14:50:17,64.05,64.21,64.45,64.41,7/26/2019 14:45:35,7/26/2019 14:45:35,7/26/2019 14:45:36,7/26/2019 14:45:36,65.22,65.17,7/26/2019 14:45:43,7/26/2019 14:45:43,65.53,65.63,65.61,65.60,66.17,66.12,0.6720,0.6440,0.4890,0.5080,0.4250,0.4250,524,714,26JUL2019:14:46:26,11.2,7/26/2019 14:46:26,6.6,129,16.5600,5130,7/26/2019 14:45:02,5040,7/26/2019 14:46:38,5083,13.7,66.9,66.89,66.9,66.91,7/26/2019 14:50:20,7/26/2019 14:50:20,7/26/2019 14:50:19,7/26/2019 14:50:19,66.88,66.88,7/26/2019 14:50:24,7/26/2019 14:50:23,64.5,64.51,64.5,64.5,7/26/2019 14:45:46,7/26/2019 14:45:45,7/26/2019 14:45:45,7/26/2019 14:45:45,65.37,65.37,7/26/2019 14:46:04,7/26/2019 14:46:03,65.6,65.6,65.6,65.6,66.15,66.15,0.473,0.472,0.473,0.475,0.34,0.34
7/26/2019 15:15:00,15min,Peter Sinks,UCC,270,66.5,67.6,65.6,68.19,68.22,67.71,67.79,7/26/2019 15:13:01,7/26/2019 15:13:01,7/26/2019 15:13:01,7/26/2019 15:13:01,68.26,68.22,7/26/2019 15:13:03,7/26/2019 15:13:03,64.45,64.59,65.08,65.02,7/26/2019 15:00:24,7/26/2019 15:00:24,7/26/2019 15:00:25,7/26/2019 15:00:25,65.68,65.63,7/26/2019 15:00:26,7/26/2019 15:00:26,66.14,66.22,66.25,66.25,66.75,66.70,0.6260,0.6030,0.5000,0.5110,0.4900,0.4900,397,485,26JUL2019:15:09:54,9.4,7/26/2019 15:02:32,5.2,126,21.4700,5100,7/26/2019 15:00:04,5040,7/26/2019 15:01:20,5083,13.7,67.54,67.53,67.54,67.55,7/26/2019 15:13:04,7/26/2019 15:13:04,7/26/2019 15:13:04,7/26/2019 15:13:04,67.67,67.67,7/26/2019 15:13:11,7/26/2019 15:13:10,65.25,65.25,65.25,65.25,7/26/2019 15:00:34,7/26/2019 15:00:33,7/26/2019 15:00:33,7/26/2019 15:00:33,65.95,65.95,7/26/2019 15:00:45,7/26/2019 15:00:44,66.21,66.21,66.21,66.21,66.72,66.72,0.503,0.502,0.503,0.504,0.446,0.446
7/26/2019 15:30:00,15min,Peter Sinks,UCC,270,66.6,67.6,66.0,67.90,67.93,67.45,67.49,7/26/2019 15:18:27,7/26/2019 15:18:27,7/26/2019 15:18:29,7/26/2019 15:18:29,68.13,68.09,7/26/2019 15:18:30,7/26/2019 15:18:30,65.39,65.45,65.77,65.76,7/26/2019 15:28:22,7/26/2019 15:28:23,7/26/2019 15:15:02,7/26/2019 15:15:02,66.12,66.08,7/26/2019 15:28:31,7/26/2019 15:28:31,66.32,66.38,66.59,66.58,66.96,66.91,0.5700,0.5600,0.3860,0.3920,0.4690,0.4690,337,374,26JUL2019:15:15:01,5.7,7/26/2019 15:16:58,3.3,128,40.0800,5100,7/26/2019 15:15:01,5070,7/26/2019 15:15:02,5082,13.7,67.37,67.37,67.37,67.37,7/26/2019 15:18:37,7/26/2019 15:18:36,7/26/2019 15:18:36,7/26/2019 15:18:36,67.88,67.88,7/26/2019 15:18:54,7/26/2019 15:18:53,65.78,65.78,65.78,65.78,7/26/2019 15:15:10,7/26/2019 15:15:10,7/26/2019 15:15:10,7/26/2019 15:15:10,66.22,66.22,7/26/2019 15:28:52,7/26/2019 15:28:51,66.47,66.47,66.47,66.47,66.94,66.94,0.429,0.428,0.429,0.429,0.43,0.431
7/26/2019 15:45:00,15min,Peter Sinks,UCC,270,66.5,67.7,66.2,67.42,67.47,68.58,68.60,7/26/2019 15:42:01,7/26/2019 15:42:01,7/26/2019 15:43:08,7/26/2019 15:43:10,67.88,67.83,7/26/2019 15:42:58,7/26/2019 15:42:58,65.53,65.57,66.30,66.27,7/26/2019 15:30:36,7/26/2019 15:30:37,7/26/2019 15:30:35,7/26/2019 15:30:37,66.20,66.15,7/26/2019 15:30:36,7/26/2019 15:30:36,66.15,66.18,67.26,67.29,66.79,66.74,0.4520,0.4490,0.5880,0.6010,0.3830,0.3830,295,314,26JUL2019:15:30:35,3.3,7/26/2019 15:30:52,1.2,321,77.4000,5130,7/26/2019 15:34:11,5040,7/26/2019 15:42:37,5084,13.7,67.8,67.8,67.8,67.81,7/26/2019 15:43:14,7/26/2019 15:43:13,7/26/2019 15:43:13,7/26/2019 15:43:13,67.66,67.66,7/26/2019 15:43:15,7/26/2019 15:43:14,65.96,65.97,65.96,65.96,7/26/2019 15:30:40,7/26/2019 15:30:39,7/26/2019 15:30:39,7/26/2019 15:30:39,66.35,66.35,7/26/2019 15:30:43,7/26/2019 15:30:42,66.71,66.71,66.71,66.71,66.76,66.76,0.466,0.466,0.466,0.466,0.353,0.353
7/26/2019 16:00:00,15min,Peter Sinks,UCC,270,66.7,67.6,66.2,67.65,67.71,68.02,68.03,7/26/2019 15:56:37,7/26/2019 15:56:37,7/26/2019 15:50:45,7/26/2019 15:50:43,67.88,67.83,7/26/2019 15:56:39,7/26/2019 15:56:39,65.65,65.76,65.86,65.86,7/26/2019 15:59:40,7/26/2019 15:59:39,7/26/2019 15:59:50,7/26/2019 15:59:47,66.44,66.39,7/26/2019 15:49:42,7/26/2019 15:49:42,66.34,66.39,67.22,67.22,66.99,66.94,0.3810,0.3810,0.4830,0.4750,0.2960,0.2960,287,306,26JUL2019:15:45:01,7.2,7/26/2019 15:57:25,2.3,77,90.9000,5160,7/26/2019 15:50:33,5070,7/26/2019 15:45:01,5083,13.7,67.54,67.54,67.54,67.54,7/26/2019 15:56:46,7/26/2019 15:56:46,7/26/2019 15:56:45,7/26/2019 15:56:45,67.61,67.61,7/26/2019 15:56:58,7/26/2019 15:56:57,65.87,65.87,65.87,65.86,7/26/2019 15:59:53,7/26/2019 15:59:53,7/26/2019 15:59:53,7/26/2019 15:59:52,66.53,66.53,7/26/2019 15:50:04,7/26/2019 15:50:03,66.8,66.8,66.8,66.8,66.98,66.98,0.301,0.3,0.301,0.302,0.251,0.251
7/26/2019 16:15:00,15min,Peter Sinks,UCC,270,66.5,67.3,66.1,67.26,67.27,67.31,67.30,7/26/2019 16:08:23,7/26/2019 16:08:23,7/26/2019 16:09:35,7/26/2019 16:09:35,67.73,67.68,7/26/2019 16:08:58,7/26/2019 16:08:58,65.53,65.63,65.69,65.67,7/26/2019 16:00:32,7/26/2019 16:00:29,7/26/2019 16:00:32,7/26/2019 16:00:29,66.37,66.32,7/26/2019 16:04:13,7/26/2019 16:04:13,66.21,66.25,66.46,66.46,66.85,66.80,0.3030,0.2980,0.3520,0.3530,0.2700,0.2700,253,272,26JUL2019:16:02:14,8.3,7/26/2019 16:13:52,2.7,67,29.9700,5100,7/26/2019 16:00:02,5040,7/26/2019 16:13:50,5083,13.7,67.1,67.1,67.1,67.11,7/26/2019 16:09:02,7/26/2019 16:09:02,7/26/2019 16:09:02,7/26/2019 16:09:02,67.52,67.53,7/26/2019 16:09:17,7/26/2019 16:09:17,65.75,65.75,65.75,65.75,7/26/2019 16:00:38,7/26/2019 16:00:38,7/26/2019 16:00:37,7/26/2019 16:00:37,66.48,66.48,7/26/2019 16:00:56,7/26/2019 16:00:55,66.34,66.34,66.34,66.34,66.82,66.82,0.293,0.293,0.293,0.293,0.249,0.249
7/26/2019 16:30:00,15min,Peter Sinks,UCC,270,66.5,67.5,66.1,67.31,67.32,67.65,67.64,7/26/2019 16:26:15,7/26/2019 16:26:15,7/26/2019 16:27:10,7/26/2019 16:27:07,67.87,67.83,7/26/2019 16:26:30,7/26/2019 16:26:30,65.63,65.64,66.01,66.00,7/26/2019 16:15:14,7/26/2019 16:15:11,7/26/2019 16:20:37,7/26/2019 16:20:32,66.29,66.24,7/26/2019 16:20:17,7/26/2019 16:20:17,66.17,66.19,66.67,66.67,66.80,66.75,0.3370,0.3450,0.4890,0.4910,0.3060,0.3060,288,301,26JUL2019:16:24:52,6.4,7/26/2019 16:15:25,2.9,40,28.0500,5100,7/26/2019 16:15:01,5040,7/26/2019 16:15:03,5082,13.6,67.36,67.36,67.36,67.36,7/26/2019 16:28:57,7/26/2019 16:28:56,7/26/2019 16:28:56,7/26/2019 16:28:56,67.6,67.6,7/26/2019 16:26:42,7/26/2019 16:26:38,65.87,65.87,65.87,65.87,7/26/2019 16:20:41,7/26/2019 16:20:40,7/26/2019 16:20:40,7/26/2019 16:20:40,66.36,66.36,7/26/2019 16:20:44,7/26/2019 16:20:43,66.42,66.42,66.42,66.42,66.78,66.78,0.364,0.364,0.364,0.365,0.282,0.282
7/26/2019 16:45:00,15min,Peter Sinks,UCC,270,66.6,67.6,66.3,68.09,68.15,67.67,67.69,7/26/2019 16:34:31,7/26/2019 16:34:31,7/26/2019 16:30:29,7/26/2019 16:34:40,67.86,67.82,7/26/2019 16:34:33,7/26/2019 16:34:33,65.68,65.73,66.14,66.14,7/26/2019 16:42:47,7/26/2019 16:42:46,7/26/2019 16:41:45,7/26/2019 16:41:44,66.41,66.37,7/26/2019 16:41:48,7/26/2019 16:41:48,66.28,66.31,66.83,66.86,66.93,66.88,0.3480,0.3440,0.4420,0.4340,0.2590,0.2590,289,403,26JUL2019:16:43:03,5.5,7/26/2019 16:38:42,3.6,316,29.9500,5100,7/26/2019 16:30:01,5070,7/26/2019 16:30:02,5086,13.6,67.54,67.53,67.54,67.55,7/26/2019 16:34:43,7/26/2019 16:34:42,7/26/2019 16:34:42,7/26/2019 16:34:42,67.58,67.58,7/26/2019 16:34:55,7/26/2019 16:34:54,65.98,65.98,65.98,65.98,7/26/2019 16:41:50,7/26/2019 16:41:50,7/26/2019 16:41:49,7/26/2019 16:41:49,66.56,66.55,7/26/2019 16:42:01,7/26/2019 16:42:00,66.57,66.57,66.57,66.57,66.9,66.9,0.298,0.297,0.298,0.298,0.22,0.22
7/26/2019 17:00:00,15min,Peter Sinks,UCC,270,67.1,68.2,66.5,68.09,68.15,68.52,68.47,7/26/2019 16:55:44,7/26/2019 16:55:44,7/26/2019 16:57:44,7/26/2019 16:57:42,68.43,68.38,7/26/2019 16:58:13,7/26/2019 16:58:13,65.87,65.88,66.37,66.42,7/26/2019 16:45:38,7/26/2019 16:47:06,7/26/2019 16:45:40,7/26/2019 16:45:40,66.56,66.51,7/26/2019 16:46:09,7/26/2019 16:46:09,66.80,66.85,67.64,67.64,67.42,67.37,0.4720,0.4780,0.5390,0.5140,0.4040,0.4040,333,371,26JUL2019:16:52:06,5.0,7/26/2019 16:59:22,1.8,0,83.5000,5130,7/26/2019 16:47:12,5070,7/26/2019 16:45:02,5085,13.7,68.12,68.12,68.12,68.12,7/26/2019 16:57:56,7/26/2019 16:57:55,7/26/2019 16:57:55,7/26/2019 16:57:55,68.21,68.21,7/26/2019 16:58:34,7/26/2019 16:58:34,66.24,66.24,66.24,66.24,7/26/2019 16:45:50,7/26/2019 16:45:49,7/26/2019 16:45:49,7/26/2019 16:45:49,66.7,66.7,7/26/2019 16:46:16,7/26/2019 16:46:16,67.22,67.22,67.22,67.22,67.38,67.38,0.452,0.452,0.452,0.452,0.387,0.387
7/26/2019 17:15:00,15min,Peter Sinks,UCC,270,67.6,68.5,67.1,68.68,68.69,68.58,68.60,7/26/2019 17:02:29,7/26/2019 17:02:29,7/26/2019 17:02:29,7/26/2019 17:02:29,68.95,68.90,7/26/2019 17:02:31,7/26/2019 17:02:31,66.49,66.55,67.11,67.06,7/26/2019 17:06:27,7/26/2019 17:06:28,7/26/2019 17:05:30,7/26/2019 17:05:31,67.21,67.16,7/26/2019 17:08:37,7/26/2019 17:08:37,67.33,67.39,67.66,67.64,67.93,67.89,0.3720,0.3630,0.2670,0.2770,0.3020,0.3020,299,586,26JUL2019:17:05:46,7.9,7/26/2019 17:02:36,3.5,133,24.1800,5130,7/26/2019 17:04:53,5040,7/26/2019 17:07:05,5078,13.6,68.39,68.38,68.39,68.39,7/26/2019 17:02:31,7/26/2019 17:02:31,7/26/2019 17:02:31,7/26/2019 17:02:31,68.71,68.72,7/26/2019 17:02:35,7/26/2019 17:02:34,66.97,66.97,66.97,66.97,7/26/2019 17:06:37,7/26/2019 17:06:37,7/26/2019 17:06:37,7/26/2019 17:06:37,67.32,67.32,7/26/2019 17:09:07,7/26/2019 17:09:06,67.5,67.5,67.5,67.5,67.9,67.9,0.267,0.267,0.267,0.268,0.277,0.277
7/26/2019 17:30:00,15min,Peter Sinks,UCC,270,67.2,67.9,66.9,67.66,67.71,68.09,68.06,7/26/2019 17:18:07,7/26/2019 17:18:02,7/26/2019 17:17:33,7/26/2019 17:17:32,68.10,68.06,7/26/2019 17:18:09,7/26/2019 17:18:09,66.51,66.54,66.75,66.74,7/26/2019 17:22:36,7/26/2019 17:25:13,7/26/2019 17:22:34,7/26/2019 17:22:35,67.04,67.00,7/26/2019 17:21:49,7/26/2019 17:21:49,66.93,66.96,67.30,67.29,67.51,67.46,0.2410,0.2430,0.3270,0.3150,0.2340,0.2340,178,226,26JUL2019:17:15:01,6.6,7/26/2019 17:21:53,2.5,188,34.8900,5130,7/26/2019 17:17:16,5040,7/26/2019 17:15:16,5076,13.6,67.75,67.75,67.75,67.75,7/26/2019 17:18:15,7/26/2019 17:18:15,7/26/2019 17:18:15,7/26/2019 17:18:15,67.99,67.99,7/26/2019 17:15:01,7/26/2019 17:15:01,66.66,66.66,66.66,66.66,7/26/2019 17:22:39,7/26/2019 17:22:39,7/26/2019 17:22:39,7/26/2019 17:22:39,67.12,67.12,7/26/2019 17:22:18,7/26/2019 17:22:18,67.12,67.12,67.12,67.12,67.5,67.5,0.275,0.275,0.275,0.275,0.23,0.23
7/26/2019 17:45:00,15min,Peter Sinks,UCC,270,66.9,67.5,66.7,67.24,67.27,67.80,67.84,7/26/2019 17:36:56,7/26/2019 17:36:56,7/26/2019 17:35:08,7/26/2019 17:35:11,67.82,67.78,7/26/2019 17:36:53,7/26/2019 17:36:53,66.18,66.21,66.63,66.62,7/26/2019 17:32:08,7/26/2019 17:32:06,7/26/2019 17:41:44,7/26/2019 17:40:37,66.84,66.79,7/26/2019 17:43:40,7/26/2019 17:43:40,66.62,66.64,67.11,67.11,67.20,67.15,0.2110,0.2090,0.3400,0.3540,0.2010,0.2010,163,179,26JUL2019:17:42:26,5.3,7/26/2019 17:38:29,2.2,120,75.1800,5130,7/26/2019 17:30:01,5070,7/26/2019 17:30:03,5083,13.7,67.36,67.36,67.36,67.37,7/26/2019 17:37:06,7/26/2019 17:37:06,7/26/2019 17:37:06,7/26/2019 17:37:06,67.65,67.66,7/26/2019 17:37:15,7/26/2019 17:37:14,66.49,66.49,66.49,66.48,7/26/2019 17:41:51,7/26/2019 17:41:51,7/26/2019 17:41:51,7/26/2019 17:41:51,66.93,66.93,7/26/2019 17:42:15,7/26/2019 17:42:14,66.87,66.87,66.87,66.87,67.18,67.18,0.258,0.257,0.258,0.258,0.186,0.186
7/26/2019 18:00:00,15min,Peter Sinks,UCC,270,66.8,67.1,66.7,66.98,67.03,67.11,67.11,7/26/2019 17:58:40,7/26/2019 17:58:40,7/26/2019 17:51:58,7/26/2019 17:52:00,67.50,67.45,7/26/2019 17:58:38,7/26/2019 17:58:38,66.18,66.21,66.64,66.62,7/26/2019 17:49:26,7/26/2019 17:49:22,7/26/2019 17:48:15,7/26/2019 17:48:15,66.75,66.71,7/26/2019 17:50:29,7/26/2019 17:50:29,66.56,66.59,66.87,66.85,67.13,67.08,0.1440,0.1410,0.1040,0.1050,0.1190,0.1190,158,176,26JUL2019:17:54:00,4.2,7/26/2019 17:47:22,1.7,111,28.8200,5100,7/26/2019 17:45:01,5070,7/26/2019 17:45:02,5081,13.6,66.97,66.97,66.97,66.97,7/26/2019 17:52:18,7/26/2019 17:52:17,7/26/2019 17:52:17,7/26/2019 17:52:17,67.31,67.31,7/26/2019 17:58:47,7/26/2019 17:58:46,66.48,66.48,66.48,66.48,7/26/2019 17:50:30,7/26/2019 17:50:30,7/26/2019 17:50:30,7/26/2019 17:50:29,66.86,66.86,7/26/2019 17:50:49,7/26/2019 17:50:48,66.71,66.71,66.71,66.71,67.1,67.1,0.107,0.107,0.107,0.107,0.097,0.097
7/26/2019 18:15:00,15min,Peter Sinks,UCC,270,66.9,67.3,66.6,67.04,67.11,67.75,67.74,7/26/2019 18:08:56,7/26/2019 18:05:43,7/26/2019 18:10:20,7/26/2019 18:10:18,67.56,67.51,7/26/2019 18:05:46,7/26/2019 18:05:46,65.67,65.68,66.78,66.77,7/26/2019 18:11:16,7/26/2019 18:11:16,7/26/2019 18:14:35,7/26/2019 18:00:33,66.43,66.38,7/26/2019 18:11:19,7/26/2019 18:11:19,66.60,66.63,67.25,67.25,67.15,67.10,0.1970,0.1970,0.2410,0.2490,0.1780,0.1780,120,134,26JUL2019:18:07:33,4.2,7/26/2019 18:00:22,0.5,164,25.6200,5130,7/26/2019 18:01:57,5070,7/26/2019 18:00:02,5090,13.6,67.22,67.22,67.22,67.22,7/26/2019 18:06:29,7/26/2019 18:06:28,7/26/2019 18:06:28,7/26/2019 18:06:28,67.46,67.46,7/26/2019 18:06:16,7/26/2019 18:06:15,66.52,66.52,66.52,66.52,7/26/2019 18:14:22,7/26/2019 18:14:22,7/26/2019 18:14:20,7/26/2019 18:14:20,66.67,66.67,7/26/2019 18:11:34,7/26/2019 18:11:33,66.93,66.93,66.93,66.93,67.13,67.13,0.169,0.169,0.169,0.17,0.151,0.152
7/26/2019 18:30:00,15min,Peter Sinks,UCC,270,66.5,67.0,66.1,66.68,66.69,66.97,66.96,7/26/2019 18:15:17,7/26/2019 18:15:16,7/26/2019 18:15:19,7/26/2019 18:15:16,67.33,67.28,7/26/2019 18:20:11,7/26/2019 18:20:11,65.48,65.49,66.21,66.19,7/26/2019 18:25:55,7/26/2019 18:25:54,7/26/2019 18:22:15,7/26/2019 18:22:14,66.04,65.99,7/26/2019 18:25:52,7/26/2019 18:25:52,66.24,66.26,66.62,66.62,66.79,66.74,0.2620,0.2600,0.1610,0.1600,0.2440,0.2440,122,197,26JUL2019:18:26:38,4.2,7/26/2019 18:18:13,1.9,211,39.1700,5130,7/26/2019 18:24:58,5070,7/26/2019 18:15:01,5088,13.7,66.81,66.8,66.8,66.81,7/26/2019 18:15:27,7/26/2019 18:15:27,7/26/2019 18:15:27,7/26/2019 18:15:27,67.16,67.16,7/26/2019 18:20:21,7/26/2019 18:20:20,65.99,66,65.99,65.99,7/26/2019 18:26:06,7/26/2019 18:26:06,7/26/2019 18:26:06,7/26/2019 18:26:06,66.16,66.16,7/26/2019 18:26:12,7/26/2019 18:26:11,66.44,66.44,66.44,66.44,66.76,66.76,0.176,0.175,0.176,0.176,0.224,0.224
7/26/2019 18:45:00,15min,Peter Sinks,UCC,270,65.7,66.7,64.4,66.35,66.35,66.68,66.72,7/26/2019 18:30:01,7/26/2019 18:30:01,7/26/2019 18:30:01,7/26/2019 18:30:01,66.94,66.89,7/26/2019 18:30:42,7/26/2019 18:30:42,63.65,63.66,64.51,64.58,7/26/2019 18:44:44,7/26/2019 18:44:44,7/26/2019 18:44:46,7/26/2019 18:44:43,64.45,64.40,7/26/2019 18:44:46,7/26/2019 18:44:46,65.46,65.47,65.73,65.76,66.02,65.97,0.5710,0.5750,0.5250,0.5240,0.5430,0.5430,76,137,26JUL2019:18:30:05,4.2,7/26/2019 18:34:03,2.3,278,18.8900,5100,7/26/2019 18:30:02,5040,7/26/2019 18:41:08,5080,13.6,66.51,66.51,66.51,66.51,7/26/2019 18:30:04,7/26/2019 18:30:04,7/26/2019 18:30:03,7/26/2019 18:30:03,66.84,66.84,7/26/2019 18:30:02,7/26/2019 18:30:01,64.22,64.22,64.22,64.22,7/26/2019 18:44:50,7/26/2019 18:44:50,7/26/2019 18:44:50,7/26/2019 18:44:50,64.68,64.67,7/26/2019 18:45:00,7/26/2019 18:45:00,65.62,65.62,65.62,65.62,66.03,66.03,0.53,0.53,0.53,0.53,0.512,0.513
7/26/2019 19:00:00,15min,Peter Sinks,UCC,270,63.6,64.9,62.2,64.87,64.90,64.82,64.86,7/26/2019 18:45:06,7/26/2019 18:45:42,7/26/2019 18:45:05,7/26/2019 18:45:07,65.20,65.15,7/26/2019 18:45:57,7/26/2019 18:45:57,61.67,61.67,62.21,62.20,7/26/2019 18:59:08,7/26/2019 18:59:08,7/26/2019 18:59:11,7/26/2019 18:59:12,62.26,62.21,7/26/2019 18:59:14,7/26/2019 18:59:14,63.38,63.39,63.66,63.68,63.92,63.87,0.7170,0.7130,0.6500,0.6560,0.6740,0.6740,36,48,26JUL2019:18:45:01,3.5,7/26/2019 18:49:56,2.6,275,9.3100,5070,7/26/2019 18:45:03,4980,7/26/2019 18:53:17,5016,13.4,64.72,64.72,64.72,64.72,7/26/2019 18:46:03,7/26/2019 18:46:02,7/26/2019 18:46:02,7/26/2019 18:46:02,65.06,65.06,7/26/2019 18:46:18,7/26/2019 18:46:17,62.06,62.06,62.06,62.06,7/26/2019 18:59:19,7/26/2019 18:59:18,7/26/2019 18:59:18,7/26/2019 18:59:18,62.39,62.39,7/26/2019 18:59:35,7/26/2019 18:59:36,63.54,63.54,63.54,63.54,63.93,63.93,0.664,0.664,0.664,0.665,0.643,0.644
7/26/2019 19:15:00,15min,Peter Sinks,UCC,270,61.8,62.8,61.0,62.76,62.75,62.63,62.66,7/26/2019 19:00:17,7/26/2019 19:00:17,7/26/2019 19:00:18,7/26/2019 19:00:18,63.08,63.03,7/26/2019 19:00:19,7/26/2019 19:00:19,60.53,60.54,61.18,61.24,7/26/2019 19:14:36,7/26/2019 19:14:36,7/26/2019 19:14:38,7/26/2019 19:14:13,60.97,60.92,7/26/2019 19:14:36,7/26/2019 19:14:36,61.53,61.54,61.80,61.82,62.06,62.01,0.4950,0.4920,0.3370,0.3340,0.4790,0.4790,25,30,26JUL2019:19:00:01,2.8,7/26/2019 19:00:48,1.9,253,6.6880,5010,7/26/2019 19:00:01,4890,7/26/2019 19:12:02,4948,13.1,62.61,62.61,62.61,62.62,7/26/2019 19:00:29,7/26/2019 19:00:29,7/26/2019 19:00:29,7/26/2019 19:00:29,62.93,62.93,7/26/2019 19:00:45,7/26/2019 19:00:44,60.89,60.89,60.89,60.89,7/26/2019 19:14:48,7/26/2019 19:14:48,7/26/2019 19:14:48,7/26/2019 19:14:47,61.04,61.04,7/26/2019 19:15:00,7/26/2019 19:15:00,61.68,61.68,61.68,61.68,62.06,62.06,0.404,0.404,0.404,0.405,0.456,0.457
7/26/2019 19:30:00,15min,Peter Sinks,UCC,270,61.4,62.0,60.9,61.99,61.99,61.48,61.47,7/26/2019 19:20:48,7/26/2019 19:20:48,7/26/2019 19:20:57,7/26/2019 19:20:40,62.48,62.43,7/26/2019 19:20:47,7/26/2019 19:20:47,60.40,60.41,60.89,60.93,7/26/2019 19:28:14,7/26/2019 19:28:15,7/26/2019 19:28:49,7/26/2019 19:28:38,60.97,60.92,7/26/2019 19:28:30,7/26/2019 19:28:30,61.14,61.13,61.18,61.19,61.64,61.59,0.4130,0.4060,0.1600,0.1600,0.4150,0.4160,12,18,26JUL2019:19:15:01,0.7,7/26/2019 19:20:40,0.0,227,0.8410,4920,7/26/2019 19:15:01,2460,7/26/2019 19:24:14,3953,13.0,61.7,61.7,61.7,61.7,7/26/2019 19:20:51,7/26/2019 19:20:51,7/26/2019 19:20:51,7/26/2019 19:20:51,62.33,62.33,7/26/2019 19:21:00,7/26/2019 19:21:00,60.71,60.71,60.71,60.71,7/26/2019 19:28:26,7/26/2019 19:28:26,7/26/2019 19:28:25,7/26/2019 19:28:25,61.02,61.02,7/26/2019 19:15:05,7/26/2019 19:15:04,61.16,61.16,61.16,61.16,61.61,61.61,0.267,0.267,0.267,0.267,0.41,0.41
7/26/2019 19:45:00,15min,Peter Sinks,UCC,270,60.2,61.3,59.4,61.12,61.10,60.91,60.93,7/26/2019 19:30:01,7/26/2019 19:30:01,7/26/2019 19:30:03,7/26/2019 19:30:01,61.65,61.60,7/26/2019 19:30:01,7/26/2019 19:30:01,58.74,58.76,59.56,59.62,7/26/2019 19:44:14,7/26/2019 19:44:14,7/26/2019 19:44:28,7/26/2019 19:44:24,59.47,59.41,7/26/2019 19:44:22,7/26/2019 19:44:22,59.99,59.99,60.21,60.23,60.52,60.47,0.5260,0.5200,0.3580,0.3590,0.4980,0.4980,4,6,26JUL2019:19:30:01,0.0,7/26/2019 19:30:01,0.0,0,0.0000,2490,7/26/2019 19:30:01,2460,7/26/2019 19:30:07,2482,13.0,61.03,61.03,61.03,61.03,7/26/2019 19:30:01,7/26/2019 19:30:01,7/26/2019 19:30:01,7/26/2019 19:30:01,61.59,61.59,7/26/2019 19:30:22,7/26/2019 19:30:21,59.22,59.22,59.22,59.22,7/26/2019 19:44:26,7/26/2019 19:44:26,7/26/2019 19:44:26,7/26/2019 19:44:26,59.57,59.57,7/26/2019 19:44:41,7/26/2019 19:44:40,60.12,60.12,60.12,60.11,60.52,60.52,0.429,0.429,0.429,0.429,0.493,0.493
7/26/2019 20:00:00,15min,Peter Sinks,UCC,270,59.6,60.5,59.1,60.49,60.45,59.95,59.98,7/26/2019 19:56:34,7/26/2019 19:56:33,7/26/2019 19:56:34,7/26/2019 19:56:33,60.90,60.85,7/26/2019 19:56:35,7/26/2019 19:56:35,58.75,58.74,59.13,59.13,7/26/2019 19:53:35,7/26/2019 19:53:35,7/26/2019 19:53:46,7/26/2019 19:53:36,59.24,59.19,7/26/2019 19:53:38,7/26/2019 19:53:38,59.34,59.33,59.44,59.46,59.87,59.82,0.3620,0.3540,0.1860,0.1920,0.3210,0.3210,1,2,26JUL2019:19:45:01,0.4,7/26/2019 19:59:52,0.0,64,0.0050,2490,7/26/2019 19:45:01,2460,7/26/2019 19:45:02,2473,12.9,60.16,60.15,60.16,60.16,7/26/2019 19:56:46,7/26/2019 19:56:46,7/26/2019 19:56:46,7/26/2019 19:56:46,60.75,60.75,7/26/2019 19:56:57,7/26/2019 19:56:56,58.95,58.95,58.96,58.95,7/26/2019 19:53:42,7/26/2019 19:53:41,7/26/2019 19:53:41,7/26/2019 19:53:41,59.33,59.33,7/26/2019 19:53:41,7/26/2019 19:53:40,59.4,59.4,59.4,59.4,59.85,59.85,0.247,0.247,0.247,0.248,0.302,0.302
7/26/2019 20:15:00,15min,Peter Sinks,UCC,270,60.0,60.8,59.2,60.86,60.82,60.12,60.17,7/26/2019 20:09:05,7/26/2019 20:09:05,7/26/2019 20:09:28,7/26/2019 20:09:23,61.27,61.22,7/26/2019 20:09:29,7/26/2019 20:09:29,58.64,58.66,59.23,59.27,7/26/2019 20:11:23,7/26/2019 20:11:22,7/26/2019 20:11:21,7/26/2019 20:05:03,59.24,59.19,7/26/2019 20:11:40,7/26/2019 20:11:40,59.75,59.73,59.54,59.56,60.24,60.19,0.4560,0.4410,0.2230,0.2200,0.4200,0.4200,0,1,26JUL2019:20:00:01,0.9,7/26/2019 20:02:35,0.1,73,27.9000,2490,7/26/2019 20:00:03,2460,7/26/2019 20:00:01,2470,12.9,60.41,60.41,60.41,60.41,7/26/2019 20:09:16,7/26/2019 20:09:16,7/26/2019 20:09:16,7/26/2019 20:09:16,61.15,61.15,7/26/2019 20:09:30,7/26/2019 20:09:30,58.98,58.98,58.98,58.98,7/26/2019 20:11:35,7/26/2019 20:11:35,7/26/2019 20:11:34,7/26/2019 20:11:34,59.36,59.36,7/26/2019 20:11:51,7/26/2019 20:11:50,59.64,59.64,59.64,59.64,60.2,60.21,0.314,0.314,0.314,0.314,0.411,0.411
7/26/2019 20:30:00,15min,Peter Sinks,UCC,270,59.6,60.4,58.5,60.57,60.53,59.73,59.71,7/26/2019 20:27:51,7/26/2019 20:28:20,7/26/2019 20:18:01,7/26/2019 20:17:45,60.97,60.92,7/26/2019 20:28:21,7/26/2019 20:28:21,57.74,57.77,58.57,58.63,7/26/2019 20:29:54,7/26/2019 20:29:54,7/26/2019 20:29:56,7/26/2019 20:29:58,58.63,58.58,7/26/2019 20:29:54,7/26/2019 20:29:54,59.34,59.33,59.26,59.27,59.87,59.81,0.6740,0.6560,0.2740,0.2610,0.6240,0.6240,0,0,26JUL2019:20:15:01,0.0,7/26/2019 20:15:01,0.0,0,0.0000,2490,7/26/2019 20:15:03,2460,7/26/2019 20:15:01,2466,12.9,59.95,59.95,59.95,59.95,7/26/2019 20:15:59,7/26/2019 20:15:58,7/26/2019 20:15:58,7/26/2019 20:15:58,60.81,60.81,7/26/2019 20:28:34,7/26/2019 20:28:34,58.3,58.3,58.3,58.3,7/26/2019 20:30:00,7/26/2019 20:30:00,7/26/2019 20:30:00,7/26/2019 20:30:00,58.8,58.79,7/26/2019 20:30:00,7/26/2019 20:30:00,59.32,59.32,59.32,59.31,59.87,59.87,0.428,0.429,0.429,0.429,0.594,0.595
7/26/2019 20:45:00,15min,Peter Sinks,UCC,270,58.8,59.7,58.0,59.88,59.85,59.24,59.19,7/26/2019 20:44:54,7/26/2019 20:44:55,7/26/2019 20:41:56,7/26/2019 20:41:54,60.14,60.09,7/26/2019 20:44:53,7/26/2019 20:44:53,57.52,57.52,57.91,57.98,7/26/2019 20:39:48,7/26/2019 20:39:48,7/26/2019 20:39:58,7/26/2019 20:39:59,58.11,58.06,7/26/2019 20:39:55,7/26/2019 20:39:55,58.54,58.53,58.57,58.59,59.00,58.95,0.5000,0.4880,0.2870,0.2710,0.4350,0.4350,-0,-0,26JUL2019:20:31:58,3.1,7/26/2019 20:44:22,0.6,341,7.4860,2490,7/26/2019 20:30:13,2430,7/26/2019 20:40:52,2464,12.8,59.41,59.41,59.41,59.41,7/26/2019 20:45:00,7/26/2019 20:45:00,7/26/2019 20:45:00,7/26/2019 20:45:00,59.95,59.95,7/26/2019 20:45:00,7/26/2019 20:45:00,57.79,57.8,57.79,57.79,7/26/2019 20:40:01,7/26/2019 20:40:01,7/26/2019 20:40:01,7/26/2019 20:40:01,58.28,58.28,7/26/2019 20:40:11,7/26/2019 20:40:11,58.55,58.55,58.55,58.55,58.96,58.96,0.36,0.36,0.36,0.361,0.399,0.4
7/26/2019 21:00:00,15min,Peter Sinks,UCC,270,60.5,62.4,59.1,62.97,62.86,62.23,62.13,7/26/2019 20:53:07,7/26/2019 20:53:06,7/26/2019 20:53:07,7/26/2019 20:53:07,62.71,62.66,7/26/2019 20:53:06,7/26/2019 20:53:06,58.47,58.49,58.97,58.97,7/26/2019 20:57:25,7/26/2019 20:57:25,7/26/2019 20:45:41,7/26/2019 20:46:59,59.31,59.26,7/26/2019 20:57:31,7/26/2019 20:57:31,60.22,60.19,60.25,60.22,60.72,60.67,0.9660,0.9470,0.8800,0.8630,0.9330,0.9340,-0,-0,26JUL2019:20:45:03,4.2,7/26/2019 20:48:42,2.3,332,61.5300,2490,7/26/2019 20:45:17,2430,7/26/2019 20:52:03,2463,12.8,62.24,62.24,62.24,62.24,7/26/2019 20:53:15,7/26/2019 20:53:15,7/26/2019 20:53:15,7/26/2019 20:53:14,62.5,62.5,7/26/2019 20:53:31,7/26/2019 20:53:30,58.93,58.94,58.93,58.93,7/26/2019 20:47:03,7/26/2019 20:47:03,7/26/2019 20:47:03,7/26/2019 20:47:03,59.31,59.31,7/26/2019 20:58:13,7/26/2019 20:58:13,60.22,60.22,60.22,60.22,60.69,60.69,0.894,0.894,0.894,0.894,0.925,0.925
7/26/2019 21:15:00,15min,Peter Sinks,UCC,270,60.6,62.1,59.5,62.58,62.59,61.82,61.76,7/26/2019 21:14:36,7/26/2019 21:14:36,7/26/2019 21:13:46,7/26/2019 21:13:46,62.40,62.35,7/26/2019 21:14:35,7/26/2019 21:14:35,59.15,59.16,59.40,59.39,7/26/2019 21:01:43,7/26/2019 21:01:41,7/26/2019 21:04:17,7/26/2019 21:04:17,59.62,59.57,7/26/2019 21:04:35,7/26/2019 21:04:35,60.40,60.39,60.28,60.28,60.87,60.82,0.8450,0.8340,0.7180,0.7030,0.7970,0.7970,-0,-0,26JUL2019:21:00:11,6.6,7/26/2019 21:07:50,1.9,316,72.8400,2490,7/26/2019 21:00:16,2430,7/26/2019 21:00:02,2461,12.9,61.93,61.92,61.93,61.93,7/26/2019 21:14:45,7/26/2019 21:14:44,7/26/2019 21:14:44,7/26/2019 21:14:44,62.24,62.24,7/26/2019 21:15:00,7/26/2019 21:15:00,59.32,59.32,59.32,59.32,7/26/2019 21:04:22,7/26/2019 21:04:22,7/26/2019 21:04:21,7/26/2019 21:04:21,59.75,59.75,7/26/2019 21:04:39,7/26/2019 21:04:38,60.32,60.32,60.32,60.32,60.81,60.81,0.753,0.753,0.753,0.754,0.768,0.769
7/26/2019 21:30:00,15min,Peter Sinks,UCC,270,60.2,61.9,59.1,61.61,61.58,61.51,61.49,7/26/2019 21:15:02,7/26/2019 21:15:01,7/26/2019 21:15:02,7/26/2019 21:15:01,62.18,62.13,7/26/2019 21:15:01,7/26/2019 21:15:01,58.49,58.51,58.99,58.99,7/26/2019 21:29:56,7/26/2019 21:29:16,7/26/2019 21:29:18,7/26/2019 21:29:16,59.24,59.19,7/26/2019 21:29:56,7/26/2019 21:29:56,59.98,59.97,60.12,60.13,60.52,60.46,0.6850,0.6760,0.5870,0.5810,0.6290,0.6290,-0,-0,26JUL2019:21:15:39,3.3,7/26/2019 21:18:52,2.1,332,34.8400,2490,7/26/2019 21:15:35,2430,7/26/2019 21:15:39,2459,12.9,61.51,61.51,61.51,61.5,7/26/2019 21:15:01,7/26/2019 21:15:01,7/26/2019 21:15:01,7/26/2019 21:15:01,62.24,62.24,7/26/2019 21:15:01,7/26/2019 21:15:01,58.9,58.9,58.9,58.9,7/26/2019 21:30:00,7/26/2019 21:30:00,7/26/2019 21:30:00,7/26/2019 21:30:00,59.35,59.34,7/26/2019 21:30:00,7/26/2019 21:30:00,60.07,60.07,60.07,60.07,60.54,60.54,0.615,0.615,0.615,0.615,0.628,0.627
7/26/2019 21:45:00,15min,Peter Sinks,UCC,270,59.9,60.6,58.7,60.62,60.60,60.25,60.28,7/26/2019 21:38:19,7/26/2019 21:38:19,7/26/2019 21:38:19,7/26/2019 21:38:19,60.90,60.85,7/26/2019 21:38:17,7/26/2019 21:38:17,58.19,58.23,58.96,58.97,7/26/2019 21:42:25,7/26/2019 21:42:24,7/26/2019 21:43:50,7/26/2019 21:43:46,58.64,58.59,7/26/2019 21:43:04,7/26/2019 21:43:04,59.61,59.60,59.66,59.67,60.12,60.07,0.6250,0.6070,0.3300,0.3420,0.5590,0.5590,-0,-0,26JUL2019:21:30:01,2.8,7/26/2019 21:33:49,1.1,205,38.1100,2490,7/26/2019 21:30:31,2430,7/26/2019 21:30:01,2457,12.9,60.34,60.33,60.34,60.34,7/26/2019 21:38:26,7/26/2019 21:38:25,7/26/2019 21:38:25,7/26/2019 21:38:25,60.82,60.83,7/26/2019 21:41:18,7/26/2019 21:41:17,58.64,58.64,58.64,58.64,7/26/2019 21:42:44,7/26/2019 21:42:44,7/26/2019 21:42:43,7/26/2019 21:42:43,58.82,58.82,7/26/2019 21:43:21,7/26/2019 21:43:20,59.63,59.63,59.63,59.63,60.09,60.09,0.453,0.452,0.453,0.453,0.542,0.542
7/26/2019 22:00:00,15min,Peter Sinks,UCC,270,59.4,60.3,58.2,60.39,60.33,60.00,60.04,7/26/2019 21:58:14,7/26/2019 21:58:13,7/26/2019 21:58:14,7/26/2019 21:58:09,60.59,60.54,7/26/2019 21:58:10,7/26/2019 21:58:10,57.61,57.64,58.35,58.43,7/26/2019 21:47:43,7/26/2019 21:47:43,7/26/2019 21:49:17,7/26/2019 21:49:15,58.11,58.06,7/26/2019 21:49:01,7/26/2019 21:49:01,59.13,59.11,59.19,59.22,59.63,59.58,0.7070,0.6830,0.4160,0.4120,0.6220,0.6230,-0,-0,26JUL2019:21:45:02,2.8,7/26/2019 21:59:38,0.6,125,18.3900,2490,7/26/2019 21:54:41,2430,7/26/2019 21:45:02,2456,12.9,60.15,60.14,60.15,60.15,7/26/2019 21:58:21,7/26/2019 21:58:20,7/26/2019 21:58:20,7/26/2019 21:58:20,60.52,60.52,7/26/2019 21:58:38,7/26/2019 21:58:37,58.13,58.13,58.13,58.13,7/26/2019 21:47:57,7/26/2019 21:47:56,7/26/2019 21:47:56,7/26/2019 21:47:56,58.27,58.27,7/26/2019 21:49:10,7/26/2019 21:49:09,59.16,59.16,59.16,59.16,59.59,59.59,0.521,0.521,0.521,0.522,0.6,0.6
7/26/2019 22:15:00,15min,Peter Sinks,UCC,270,58.7,60.2,58.1,60.10,60.08,59.90,59.93,7/26/2019 22:00:26,7/26/2019 22:00:27,7/26/2019 22:00:28,7/26/2019 22:00:27,60.59,60.54,7/26/2019 22:00:34,7/26/2019 22:00:34,57.57,57.57,57.95,57.97,7/26/2019 22:02:54,7/26/2019 22:02:55,7/26/2019 22:07:53,7/26/2019 22:07:51,58.11,58.06,7/26/2019 22:02:56,7/26/2019 22:02:56,58.43,58.43,58.58,58.58,58.96,58.91,0.4500,0.4420,0.3790,0.3750,0.4420,0.4420,-0,-0,26JUL2019:22:00:02,2.2,7/26/2019 22:00:01,0.8,170,78.4400,2460,7/26/2019 22:00:01,2430,7/26/2019 22:00:03,2454,12.9,59.97,59.97,59.97,59.97,7/26/2019 22:00:32,7/26/2019 22:00:32,7/26/2019 22:00:32,7/26/2019 22:00:32,60.43,60.43,7/26/2019 22:00:39,7/26/2019 22:00:38,57.84,57.85,57.84,57.84,7/26/2019 22:07:57,7/26/2019 22:07:56,7/26/2019 22:07:56,7/26/2019 22:07:56,58.33,58.33,7/26/2019 22:03:09,7/26/2019 22:03:08,58.52,58.52,58.51,58.51,58.95,58.95,0.394,0.393,0.393,0.393,0.45,0.449
7/26/2019 22:30:00,15min,Peter Sinks,UCC,270,58.0,59.3,57.3,59.27,59.25,58.97,58.92,7/26/2019 22:16:09,7/26/2019 22:16:09,7/26/2019 22:17:00,7/26/2019 22:16:59,59.69,59.64,7/26/2019 22:16:08,7/26/2019 22:16:08,56.69,56.73,57.32,57.37,7/26/2019 22:18:57,7/26/2019 22:18:56,7/26/2019 22:27:55,7/26/2019 22:27:54,57.20,57.15,7/26/2019 22:19:02,7/26/2019 22:19:02,57.77,57.76,57.88,57.90,58.28,58.23,0.6130,0.5980,0.4170,0.4070,0.5820,0.5830,-0,-0,26JUL2019:22:15:03,2.0,7/26/2019 22:15:30,0.6,330,36.2600,2460,7/26/2019 22:15:02,2430,7/26/2019 22:15:01,2454,12.7,59.02,59.02,59.02,59.02,7/26/2019 22:16:16,7/26/2019 22:16:16,7/26/2019 22:16:15,7/26/2019 22:16:15,59.6,59.6,7/26/2019 22:16:27,7/26/2019 22:16:26,57.21,57.21,57.21,57.21,7/26/2019 22:27:59,7/26/2019 22:27:59,7/26/2019 22:27:59,7/26/2019 22:27:59,57.34,57.34,7/26/2019 22:19:17,7/26/2019 22:19:16,57.83,57.83,57.83,57.83,58.27,58.27,0.485,0.485,0.485,0.485,0.577,0.577
7/26/2019 22:45:00,15min,Peter Sinks,UCC,270,56.9,58.2,55.5,58.27,58.26,58.04,58.06,7/26/2019 22:35:18,7/26/2019 22:35:20,7/26/2019 22:35:20,7/26/2019 22:35:20,58.48,58.43,7/26/2019 22:35:18,7/26/2019 22:35:18,55.18,55.18,55.34,55.35,7/26/2019 22:44:02,7/26/2019 22:44:07,7/26/2019 22:44:04,7/26/2019 22:44:02,55.62,55.57,7/26/2019 22:43:23,7/26/2019 22:43:23,56.65,56.65,56.57,56.71,57.17,57.12,0.9370,0.9230,0.9500,0.8460,0.9260,0.9260,-0,-0,26JUL2019:22:30:01,4.8,7/26/2019 22:35:06,2.0,245,29.3000,2460,7/26/2019 22:30:01,2430,7/26/2019 22:30:05,2452,12.8,58.04,58.04,58.04,58.04,7/26/2019 22:35:27,7/26/2019 22:35:27,7/26/2019 22:35:26,7/26/2019 22:35:26,58.41,58.41,7/26/2019 22:35:39,7/26/2019 22:35:38,55.29,55.29,55.29,55.29,7/26/2019 22:44:15,7/26/2019 22:44:14,7/26/2019 22:44:14,7/26/2019 22:44:14,55.67,55.67,7/26/2019 22:45:00,7/26/2019 22:44:59,56.66,56.66,56.66,56.66,57.19,57.19,0.899,0.899,0.899,0.9,0.91,0.911
7/26/2019 23:00:00,15min,Peter Sinks,UCC,270,56.0,57.6,55.2,57.96,57.87,57.12,57.20,7/26/2019 22:50:53,7/26/2019 22:50:52,7/26/2019 22:50:56,7/26/2019 22:50:54,58.03,57.98,7/26/2019 22:50:58,7/26/2019 22:50:58,54.66,54.67,55.14,55.14,7/26/2019 22:57:30,7/26/2019 22:57:30,7/26/2019 22:56:43,7/26/2019 22:56:41,55.09,55.04,7/26/2019 22:57:32,7/26/2019 22:57:32,55.80,55.79,55.81,55.84,56.30,56.25,0.7350,0.7150,0.5140,0.5210,0.6890,0.6900,-0,-0,26JUL2019:22:45:03,3.9,7/26/2019 22:45:32,1.6,171,26.4100,2460,7/26/2019 22:45:01,2430,7/26/2019 22:45:02,2451,12.8,57.46,57.46,57.46,57.46,7/26/2019 22:50:59,7/26/2019 22:50:59,7/26/2019 22:50:59,7/26/2019 22:50:59,57.7,57.7,7/26/2019 22:51:15,7/26/2019 22:51:14,55.02,55.02,55.01,55.01,7/26/2019 22:57:40,7/26/2019 22:57:39,7/26/2019 22:57:39,7/26/2019 22:57:39,55.29,55.29,7/26/2019 22:57:47,7/26/2019 22:57:46,55.81,55.81,55.81,55.81,56.28,56.28,0.604,0.604,0.605,0.605,0.675,0.675
7/26/2019 23:15:00,15min,Peter Sinks,UCC,270,55.1,55.5,54.9,55.35,55.35,55.23,55.24,7/26/2019 23:14:50,7/26/2019 23:14:50,7/26/2019 23:00:16,7/26/2019 23:00:15,55.84,55.79,7/26/2019 23:14:40,7/26/2019 23:14:40,54.61,54.57,54.73,54.77,7/26/2019 23:11:25,7/26/2019 23:11:25,7/26/2019 23:12:03,7/26/2019 23:12:05,55.02,54.97,7/26/2019 23:05:13,7/26/2019 23:05:13,54.84,54.84,54.91,54.95,55.30,55.25,0.1460,0.1480,0.1210,0.1160,0.1820,0.1820,-0,-0,26JUL2019:23:00:03,0.9,7/26/2019 23:15:00,0.0,141,0.8720,2460,7/26/2019 23:00:01,2430,7/26/2019 23:00:02,2450,12.8,55.18,55.18,55.18,55.18,7/26/2019 23:00:25,7/26/2019 23:00:25,7/26/2019 23:00:25,7/26/2019 23:00:25,55.72,55.72,7/26/2019 23:15:00,7/26/2019 23:15:00,54.72,54.72,54.72,54.72,7/26/2019 23:11:32,7/26/2019 23:11:31,7/26/2019 23:11:31,7/26/2019 23:11:31,55.07,55.07,7/26/2019 23:07:13,7/26/2019 23:07:12,54.89,54.89,54.89,54.89,55.27,55.27,0.11,0.11,0.11,0.11,0.161,0.162
7/26/2019 23:30:00,15min,Peter Sinks,UCC,270,55.1,55.7,54.8,55.75,55.73,55.31,55.37,7/26/2019 23:16:09,7/26/2019 23:16:09,7/26/2019 23:16:09,7/26/2019 23:16:09,56.07,56.02,7/26/2019 23:16:08,7/26/2019 23:16:08,54.34,54.33,54.62,54.66,7/26/2019 23:17:17,7/26/2019 23:17:17,7/26/2019 23:23:12,7/26/2019 23:23:19,54.94,54.89,7/26/2019 23:29:54,7/26/2019 23:29:54,54.85,54.85,54.84,54.86,55.36,55.31,0.2770,0.2720,0.1560,0.1520,0.2530,0.2530,-0,-0,26JUL2019:23:15:01,1.8,7/26/2019 23:15:45,0.3,196,37.3400,2460,7/26/2019 23:15:01,2430,7/26/2019 23:15:02,2448,12.8,55.44,55.44,55.45,55.45,7/26/2019 23:16:16,7/26/2019 23:16:16,7/26/2019 23:16:16,7/26/2019 23:16:16,55.99,55.99,7/26/2019 23:16:27,7/26/2019 23:16:26,54.55,54.56,54.55,54.55,7/26/2019 23:17:30,7/26/2019 23:17:30,7/26/2019 23:17:30,7/26/2019 23:17:30,55.08,55.08,7/26/2019 23:30:00,7/26/2019 23:30:00,54.86,54.85,54.85,54.85,55.35,55.35,0.203,0.203,0.203,0.203,0.239,0.239
7/26/2019 23:45:00,15min,Peter Sinks,UCC,270,55.0,55.3,54.6,55.16,55.16,54.87,54.94,7/26/2019 23:34:42,7/26/2019 23:34:42,7/26/2019 23:37:43,7/26/2019 23:37:37,55.69,55.64,7/26/2019 23:34:16,7/26/2019 23:34:16,54.13,54.13,54.42,54.43,7/26/2019 23:31:24,7/26/2019 23:31:23,7/26/2019 23:31:25,7/26/2019 23:31:23,54.72,54.66,7/26/2019 23:31:23,7/26/2019 23:31:23,54.74,54.73,54.68,54.71,55.21,55.16,0.2240,0.2180,0.0920,0.0980,0.2230,0.2230,-0,-0,26JUL2019:23:30:01,1.3,7/26/2019 23:43:35,0.3,35,50.9800,2460,7/26/2019 23:30:02,2430,7/26/2019 23:30:01,2448,12.8,54.97,54.97,54.97,54.97,7/26/2019 23:37:13,7/26/2019 23:37:12,7/26/2019 23:37:12,7/26/2019 23:37:12,55.62,55.62,7/26/2019 23:34:47,7/26/2019 23:34:47,54.35,54.35,54.35,54.35,7/26/2019 23:31:32,7/26/2019 23:31:31,7/26/2019 23:31:31,7/26/2019 23:31:31,54.81,54.81,7/26/2019 23:31:46,7/26/2019 23:31:46,54.71,54.71,54.71,54.71,55.18,55.18,0.142,0.142,0.142,0.142,0.213,0.213
7/27/2019 00:00:00,15min,Peter Sinks,UCC,270,54.7,55.1,54.2,55.00,55.02,54.95,54.94,7/26/2019 23:51:39,7/26/2019 23:51:39,7/26/2019 23:59:18,7/26/2019 23:59:18,55.54,55.49,7/26/2019 23:51:33,7/26/2019 23:51:33,53.74,53.71,54.32,54.34,7/26/2019 23:49:03,7/26/2019 23:49:03,7/26/2019 23:49:19,7/26/2019 23:55:57,54.19,54.14,7/26/2019 23:49:08,7/26/2019 23:49:08,54.45,54.45,54.53,54.55,54.96,54.91,0.2930,0.2890,0.1320,0.1260,0.2840,0.2840,-0,-0,26JUL2019:23:45:01,3.1,7/26/2019 23:59:41,0.4,326,3.9210,2460,7/26/2019 23:45:02,2430,7/26/2019 23:45:01,2446,12.8,54.92,54.92,54.92,54.92,7/26/2019 23:59:24,7/26/2019 23:59:24,7/26/2019 23:59:23,7/26/2019 23:59:23,55.36,55.36,7/26/2019 23:51:47,7/26/2019 23:51:46,54.11,54.12,54.11,54.11,7/26/2019 23:49:13,7/26/2019 23:49:13,7/26/2019 23:49:13,7/26/2019 23:49:13,54.35,54.35,7/26/2019 23:49:11,7/26/2019 23:49:11,54.5,54.5,54.5,54.5,54.93,54.93,0.19,0.19,0.19,0.19,0.271,0.271
7/27/2019 00:15:00,15min,Peter Sinks,UCC,270,54.9,55.4,54.3,55.30,55.26,55.03,55.07,7/27/2019 00:07:41,7/27/2019 00:07:35,7/27/2019 00:08:07,7/27/2019 00:08:05,55.76,55.71,7/27/2019 00:07:41,7/27/2019 00:07:41,54.02,54.02,54.30,54.28,7/27/2019 00:05:12,7/27/2019 00:05:12,7/27/2019 00:05:38,7/27/2019 00:05:13,54.49,54.44,7/27/2019 00:05:01,7/27/2019 00:05:01,54.62,54.61,54.67,54.69,55.12,55.07,0.2910,0.2860,0.1880,0.1970,0.2880,0.2890,-0,-0,27JUL2019:00:14:41,3.3,7/27/2019 00:00:07,1.6,147,80.2000,2460,7/27/2019 00:00:02,2430,7/27/2019 00:00:01,2445,12.8,55.12,55.12,55.12,55.12,7/27/2019 00:07:50,7/27/2019 00:07:49,7/27/2019 00:07:49,7/27/2019 00:07:49,55.66,55.66,7/27/2019 00:08:11,7/27/2019 00:08:10,54.19,54.19,54.19,54.19,7/27/2019 00:05:22,7/27/2019 00:05:21,7/27/2019 00:05:21,7/27/2019 00:05:21,54.49,54.49,7/27/2019 00:05:51,7/27/2019 00:05:50,54.65,54.65,54.65,54.65,55.1,55.1,0.234,0.234,0.234,0.234,0.275,0.275
7/27/2019 00:30:00,15min,Peter Sinks,UCC,270,54.9,55.2,54.3,55.20,55.17,54.90,54.90,7/27/2019 00:29:58,7/27/2019 00:29:58,7/27/2019 00:28:23,7/27/2019 00:28:22,55.62,55.56,7/27/2019 00:30:00,7/27/2019 00:30:00,53.79,53.80,54.33,54.34,7/27/2019 00:21:50,7/27/2019 00:21:49,7/27/2019 00:22:10,7/27/2019 00:22:05,54.34,54.28,7/27/2019 00:21:53,7/27/2019 00:21:53,54.63,54.62,54.56,54.58,55.11,55.06,0.2500,0.2440,0.1210,0.1180,0.2210,0.2210,-0,-0,27JUL2019:00:28:16,2.2,7/27/2019 00:29:06,0.7,346,40.9300,2460,7/27/2019 00:15:01,2430,7/27/2019 00:15:02,2444,12.8,54.92,54.92,54.92,54.92,7/27/2019 00:27:58,7/27/2019 00:27:58,7/27/2019 00:27:58,7/27/2019 00:27:57,55.45,55.45,7/27/2019 00:28:16,7/27/2019 00:28:16,54.13,54.13,54.13,54.13,7/27/2019 00:22:04,7/27/2019 00:22:03,7/27/2019 00:22:03,7/27/2019 00:22:03,54.48,54.48,7/27/2019 00:22:22,7/27/2019 00:22:22,54.59,54.59,54.59,54.59,55.08,55.08,0.161,0.161,0.161,0.161,0.201,0.201
7/27/2019 00:45:00,15min,Peter Sinks,UCC,270,54.8,55.5,54.1,55.49,55.45,55.13,55.11,7/27/2019 00:32:25,7/27/2019 00:32:25,7/27/2019 00:32:31,7/27/2019 00:32:27,55.84,55.79,7/27/2019 00:32:27,7/27/2019 00:32:27,53.68,53.70,54.09,54.13,7/27/2019 00:35:02,7/27/2019 00:35:04,7/27/2019 00:35:22,7/27/2019 00:35:30,54.18,54.13,7/27/2019 00:34:59,7/27/2019 00:34:59,54.54,54.53,54.52,54.55,55.04,54.99,0.4840,0.4720,0.2750,0.2630,0.4580,0.4580,-0,-0,27JUL2019:00:43:41,1.8,7/27/2019 00:30:05,0.4,355,46.6100,2460,7/27/2019 00:30:05,2430,7/27/2019 00:30:01,2443,12.8,55.28,55.27,55.28,55.28,7/27/2019 00:32:32,7/27/2019 00:32:31,7/27/2019 00:32:31,7/27/2019 00:32:31,55.71,55.71,7/27/2019 00:32:56,7/27/2019 00:32:56,53.92,53.92,53.92,53.92,7/27/2019 00:35:39,7/27/2019 00:35:38,7/27/2019 00:35:38,7/27/2019 00:35:38,54.23,54.23,7/27/2019 00:35:27,7/27/2019 00:35:26,54.54,54.54,54.54,54.54,55.03,55.03,0.366,0.366,0.366,0.366,0.449,0.449
7/27/2019 01:00:00,15min,Peter Sinks,UCC,270,56.7,57.7,54.7,57.59,57.59,57.56,57.57,7/27/2019 00:51:39,7/27/2019 00:46:38,7/27/2019 00:51:39,7/27/2019 00:51:38,58.17,58.12,7/27/2019 00:46:44,7/27/2019 00:46:44,54.61,54.57,54.52,54.55,7/27/2019 00:45:10,7/27/2019 00:45:10,7/27/2019 00:45:01,7/27/2019 00:45:01,55.01,54.96,7/27/2019 00:45:01,7/27/2019 00:45:01,56.48,56.47,56.52,56.54,57.00,56.95,0.5890,0.5860,0.5590,0.5620,0.6180,0.6180,-0,-0,27JUL2019:00:59:09,5.3,7/27/2019 00:46:20,2.9,60,16.1500,2460,7/27/2019 00:45:01,2430,7/27/2019 00:45:02,2441,12.8,57.48,57.48,57.48,57.48,7/27/2019 00:51:49,7/27/2019 00:51:49,7/27/2019 00:51:49,7/27/2019 00:51:49,58,58,7/27/2019 00:47:02,7/27/2019 00:47:01,54.52,54.52,54.52,54.52,7/27/2019 00:45:01,7/27/2019 00:45:01,7/27/2019 00:45:01,7/27/2019 00:45:01,54.89,54.89,7/27/2019 00:45:01,7/27/2019 00:45:01,56.49,56.49,56.49,56.49,56.94,56.94,0.589,0.588,0.587,0.586,0.652,0.65
7/27/2019 01:15:00,15min,Peter Sinks,UCC,270,57.0,58.0,56.2,58.12,58.14,57.80,57.83,7/27/2019 01:13:46,7/27/2019 01:13:44,7/27/2019 01:14:27,7/27/2019 01:14:26,58.55,58.50,7/27/2019 01:13:47,7/27/2019 01:13:47,55.48,55.50,55.81,55.80,7/27/2019 01:11:55,7/27/2019 01:11:55,7/27/2019 01:04:28,7/27/2019 01:04:27,56.30,56.24,7/27/2019 01:11:53,7/27/2019 01:11:53,56.71,56.71,56.65,56.67,57.22,57.17,0.5060,0.5120,0.3740,0.3820,0.4480,0.4480,-0,-0,27JUL2019:01:01:10,6.1,7/27/2019 01:14:19,2.9,44,18.1200,2460,7/27/2019 01:00:01,2430,7/27/2019 01:00:02,2440,12.8,57.77,57.77,57.77,57.77,7/27/2019 01:14:34,7/27/2019 01:14:34,7/27/2019 01:14:34,7/27/2019 01:14:33,58.28,58.28,7/27/2019 01:14:00,7/27/2019 01:14:00,55.87,55.88,55.87,55.87,7/27/2019 01:12:02,7/27/2019 01:12:02,7/27/2019 01:12:02,7/27/2019 01:12:02,56.49,56.48,7/27/2019 01:12:17,7/27/2019 01:12:17,56.68,56.68,56.68,56.68,57.18,57.18,0.412,0.412,0.413,0.413,0.409,0.409
7/27/2019 01:30:00,15min,Peter Sinks,UCC,270,57.6,58.4,56.6,58.19,58.16,58.31,58.33,7/27/2019 01:23:12,7/27/2019 01:23:14,7/27/2019 01:23:13,7/27/2019 01:23:14,58.70,58.65,7/27/2019 01:23:17,7/27/2019 01:23:17,56.17,56.17,56.51,56.50,7/27/2019 01:29:29,7/27/2019 01:29:30,7/27/2019 01:29:12,7/27/2019 01:29:11,56.67,56.62,7/27/2019 01:29:32,7/27/2019 01:29:32,57.38,57.37,57.50,57.51,57.93,57.88,0.4640,0.4530,0.4230,0.4300,0.4310,0.4310,-0,-0,27JUL2019:01:15:09,8.1,7/27/2019 01:23:01,4.9,41,15.9900,2460,7/27/2019 01:15:06,2430,7/27/2019 01:15:01,2439,12.8,58.22,58.22,58.22,58.22,7/27/2019 01:23:22,7/27/2019 01:23:22,7/27/2019 01:23:22,7/27/2019 01:23:22,58.52,58.52,7/27/2019 01:23:37,7/27/2019 01:23:36,56.37,56.37,56.37,56.37,7/27/2019 01:29:34,7/27/2019 01:29:34,7/27/2019 01:29:34,7/27/2019 01:29:34,56.79,56.79,7/27/2019 01:29:39,7/27/2019 01:29:38,57.45,57.45,57.45,57.45,57.92,57.92,0.424,0.424,0.425,0.425,0.398,0.399
7/27/2019 01:45:00,15min,Peter Sinks,UCC,270,56.5,57.0,56.1,56.98,57.00,56.77,56.83,7/27/2019 01:44:52,7/27/2019 01:44:52,7/27/2019 01:44:50,7/27/2019 01:44:51,57.32,57.27,7/27/2019 01:44:53,7/27/2019 01:44:53,55.67,55.69,55.90,55.91,7/27/2019 01:38:07,7/27/2019 01:38:06,7/27/2019 01:38:12,7/27/2019 01:38:12,56.28,56.23,7/27/2019 01:38:05,7/27/2019 01:38:05,56.22,56.23,56.21,56.22,56.73,56.67,0.2240,0.2240,0.1800,0.1780,0.2010,0.2010,-0,-0,27JUL2019:01:43:39,6.6,7/27/2019 01:42:40,3.5,8,11.9300,2460,7/27/2019 01:30:04,2430,7/27/2019 01:30:01,2439,12.8,56.82,56.82,56.82,56.82,7/27/2019 01:45:00,7/27/2019 01:45:00,7/27/2019 01:45:00,7/27/2019 01:45:00,57.09,57.09,7/27/2019 01:43:15,7/27/2019 01:43:14,55.86,55.86,55.86,55.85,7/27/2019 01:38:18,7/27/2019 01:38:17,7/27/2019 01:38:17,7/27/2019 01:38:17,56.34,56.34,7/27/2019 01:38:28,7/27/2019 01:38:27,56.22,56.22,56.22,56.22,56.7,56.7,0.18,0.18,0.181,0.181,0.174,0.175
7/27/2019 02:00:00,15min,Peter Sinks,UCC,270,56.0,57.0,55.6,56.78,56.82,56.64,56.67,7/27/2019 01:45:01,7/27/2019 01:45:01,7/27/2019 01:45:01,7/27/2019 01:45:01,57.32,57.27,7/27/2019 01:45:01,7/27/2019 01:45:01,55.31,55.28,55.36,55.37,7/27/2019 01:56:22,7/27/2019 01:56:24,7/27/2019 01:59:01,7/27/2019 01:56:24,55.80,55.75,7/27/2019 01:56:21,7/27/2019 01:56:21,55.73,55.73,55.76,55.78,56.24,56.19,0.2810,0.2840,0.2810,0.2800,0.2950,0.2950,-0,-0,27JUL2019:01:59:32,9.9,7/27/2019 01:54:06,4.9,8,14.6200,2490,7/27/2019 01:57:35,2430,7/27/2019 01:45:01,2436,12.8,56.82,56.82,56.82,56.82,7/27/2019 01:45:01,7/27/2019 01:45:01,7/27/2019 01:45:01,7/27/2019 01:45:01,57.21,57.21,7/27/2019 01:45:14,7/27/2019 01:45:14,55.35,55.35,55.35,55.35,7/27/2019 01:56:34,7/27/2019 01:56:34,7/27/2019 01:56:34,7/27/2019 01:56:34,55.85,55.85,7/27/2019 01:56:48,7/27/2019 01:59:17,55.76,55.76,55.76,55.76,56.24,56.24,0.291,0.29,0.29,0.29,0.307,0.306
7/27/2019 02:15:00,15min,Peter Sinks,UCC,270,55.6,55.9,55.4,55.74,55.70,55.63,55.63,7/27/2019 02:01:34,7/27/2019 02:01:34,7/27/2019 02:01:36,7/27/2019 02:01:29,56.25,56.20,7/27/2019 02:01:36,7/27/2019 02:01:36,55.13,55.11,55.18,55.18,7/27/2019 02:00:26,7/27/2019 02:00:29,7/27/2019 02:00:29,7/27/2019 02:00:29,55.58,55.53,7/27/2019 02:06:46,7/27/2019 02:06:46,55.40,55.39,55.39,55.41,55.88,55.83,0.1070,0.1000,0.0860,0.0880,0.1320,0.1320,-0,-0,27JUL2019:02:11:19,10.3,7/27/2019 02:01:29,6.8,6,13.7300,2490,7/27/2019 02:08:20,2400,7/27/2019 02:00:23,2435,12.6,55.65,55.65,55.65,55.65,7/27/2019 02:01:42,7/27/2019 02:01:41,7/27/2019 02:01:41,7/27/2019 02:01:41,56.08,56.08,7/27/2019 02:01:53,7/27/2019 02:01:52,55.19,55.19,55.19,55.19,7/27/2019 02:00:34,7/27/2019 02:00:34,7/27/2019 02:00:34,7/27/2019 02:00:33,55.64,55.64,7/27/2019 02:03:08,7/27/2019 02:03:08,55.4,55.4,55.4,55.4,55.86,55.86,0.089,0.089,0.089,0.089,0.103,0.103
7/27/2019 02:30:00,15min,Peter Sinks,UCC,270,55.3,55.6,55.2,55.42,55.43,55.38,55.42,7/27/2019 02:15:32,7/27/2019 02:15:32,7/27/2019 02:15:27,7/27/2019 02:15:28,55.97,55.91,7/27/2019 02:15:23,7/27/2019 02:15:23,54.93,54.92,54.91,54.94,7/27/2019 02:29:44,7/27/2019 02:29:45,7/27/2019 02:25:12,7/27/2019 02:29:41,55.37,55.32,7/27/2019 02:22:40,7/27/2019 02:22:40,55.10,55.09,55.08,55.10,55.61,55.56,0.1060,0.1060,0.1060,0.1080,0.1190,0.1190,-0,-0,27JUL2019:02:15:23,11.8,7/27/2019 02:23:25,7.3,7,14.0200,2490,7/27/2019 02:23:30,2400,7/27/2019 02:17:03,2435,12.7,55.39,55.39,55.39,55.39,7/27/2019 02:15:38,7/27/2019 02:15:38,7/27/2019 02:15:38,7/27/2019 02:15:38,55.83,55.83,7/27/2019 02:15:47,7/27/2019 02:15:46,54.95,54.95,54.95,54.95,7/27/2019 02:25:20,7/27/2019 02:25:19,7/27/2019 02:25:19,7/27/2019 02:25:19,55.41,55.41,7/27/2019 02:25:37,7/27/2019 02:25:36,55.09,55.09,55.09,55.09,55.59,55.59,0.105,0.105,0.105,0.105,0.093,0.093
7/27/2019 02:45:00,15min,Peter Sinks,UCC,270,55.1,55.2,55.0,54.98,55.00,54.99,55.03,7/27/2019 02:30:01,7/27/2019 02:30:06,7/27/2019 02:30:13,7/27/2019 02:30:13,55.60,55.55,7/27/2019 02:33:52,7/27/2019 02:33:52,54.75,54.75,54.78,54.77,7/27/2019 02:42:02,7/27/2019 02:42:04,7/27/2019 02:41:37,7/27/2019 02:41:31,55.22,55.17,7/27/2019 02:39:51,7/27/2019 02:39:51,54.86,54.86,54.87,54.89,55.37,55.32,0.0630,0.0610,0.0590,0.0590,0.0860,0.0860,-0,-0,27JUL2019:02:30:05,12.5,7/27/2019 02:31:53,7.3,6,14.5200,2490,7/27/2019 02:30:16,2400,7/27/2019 02:30:03,2433,12.7,54.99,54.99,54.99,54.99,7/27/2019 02:30:27,7/27/2019 02:30:26,7/27/2019 02:30:26,7/27/2019 02:30:26,55.45,55.45,7/27/2019 02:35:59,7/27/2019 02:35:58,54.78,54.78,54.78,54.78,7/27/2019 02:42:15,7/27/2019 02:42:14,7/27/2019 02:42:14,7/27/2019 02:42:14,55.26,55.26,7/27/2019 02:44:03,7/27/2019 02:44:02,54.87,54.87,54.87,54.87,55.34,55.34,0.059,0.059,0.059,0.059,0.067,0.067
7/27/2019 03:00:00,15min,Peter Sinks,UCC,270,55.0,55.1,54.9,54.83,54.83,54.84,54.87,7/27/2019 02:50:31,7/27/2019 02:50:27,7/27/2019 02:45:01,7/27/2019 02:45:28,55.44,55.39,7/27/2019 02:50:33,7/27/2019 02:50:33,54.62,54.63,54.65,54.67,7/27/2019 02:59:29,7/27/2019 02:59:30,7/27/2019 02:59:31,7/27/2019 02:59:32,54.99,54.94,7/27/2019 02:57:41,7/27/2019 02:57:41,54.73,54.74,54.76,54.77,55.21,55.16,0.0500,0.0430,0.0420,0.0420,0.1040,0.1040,-0,-0,27JUL2019:02:59:05,11.6,7/27/2019 02:56:11,6.5,360,14.5000,2490,7/27/2019 02:45:34,2400,7/27/2019 02:45:06,2431,12.6,54.84,54.83,54.83,54.83,7/27/2019 02:45:01,7/27/2019 02:45:01,7/27/2019 02:45:01,7/27/2019 02:45:01,55.28,55.28,7/27/2019 02:56:34,7/27/2019 02:56:33,54.66,54.66,54.66,54.66,7/27/2019 02:59:41,7/27/2019 02:59:41,7/27/2019 02:59:41,7/27/2019 02:59:40,55.04,55.04,7/27/2019 02:49:31,7/27/2019 02:49:31,54.75,54.75,54.75,54.75,55.19,55.19,0.042,0.042,0.042,0.042,0.087,0.087
7/27/2019 03:15:00,15min,Peter Sinks,UCC,270,54.9,55.0,54.8,54.79,54.80,54.82,54.83,7/27/2019 03:01:00,7/27/2019 03:01:02,7/27/2019 03:02:32,7/27/2019 03:02:31,55.37,55.32,7/27/2019 03:14:44,7/27/2019 03:14:44,54.61,54.61,54.63,54.64,7/27/2019 03:08:36,7/27/2019 03:04:55,7/27/2019 03:05:30,7/27/2019 03:08:38,54.99,54.94,7/27/2019 03:00:30,7/27/2019 03:00:30,54.70,54.71,54.73,54.75,55.15,55.10,0.0400,0.0390,0.0400,0.0380,0.1000,0.1000,-0,-0,27JUL2019:03:06:49,11.0,7/27/2019 03:11:54,6.2,359,14.0400,2490,7/27/2019 03:10:37,2400,7/27/2019 03:00:04,2430,12.7,54.79,54.79,54.79,54.79,7/27/2019 03:02:41,7/27/2019 03:02:41,7/27/2019 03:02:40,7/27/2019 03:02:40,55.27,55.27,7/27/2019 03:02:12,7/27/2019 03:02:12,54.64,54.64,54.64,54.64,7/27/2019 03:08:50,7/27/2019 03:08:49,7/27/2019 03:08:49,7/27/2019 03:08:49,55.04,55.04,7/27/2019 03:04:00,7/27/2019 03:03:59,54.72,54.72,54.72,54.72,55.12,55.12,0.036,0.036,0.036,0.036,0.072,0.073
7/27/2019 03:30:00,15min,Peter Sinks,UCC,270,54.9,55.1,54.8,54.79,54.78,54.82,54.83,7/27/2019 03:16:25,7/27/2019 03:16:28,7/27/2019 03:17:52,7/27/2019 03:17:51,55.38,55.33,7/27/2019 03:20:19,7/27/2019 03:20:19,54.57,54.57,54.60,54.62,7/27/2019 03:22:33,7/27/2019 03:22:33,7/27/2019 03:22:34,7/27/2019 03:22:33,55.00,54.95,7/27/2019 03:27:14,7/27/2019 03:27:14,54.70,54.71,54.72,54.73,55.19,55.13,0.0510,0.0510,0.0480,0.0470,0.1080,0.1080,-0,-0,27JUL2019:03:15:14,8.5,7/27/2019 03:16:11,4.4,10,16.5300,2460,7/27/2019 03:17:43,2400,7/27/2019 03:15:11,2429,12.7,54.8,54.8,54.8,54.8,7/27/2019 03:16:47,7/27/2019 03:16:47,7/27/2019 03:16:46,7/27/2019 03:16:46,55.3,55.3,7/27/2019 03:19:10,7/27/2019 03:19:10,54.6,54.6,54.6,54.6,7/27/2019 03:22:42,7/27/2019 03:22:41,7/27/2019 03:22:41,7/27/2019 03:22:41,55.04,55.04,7/27/2019 03:29:13,7/27/2019 03:29:12,54.71,54.71,54.71,54.71,55.16,55.16,0.046,0.046,0.046,0.046,0.083,0.083
7/27/2019 03:45:00,15min,Peter Sinks,UCC,270,54.8,55.0,54.5,54.74,54.75,54.78,54.79,7/27/2019 03:30:01,7/27/2019 03:30:01,7/27/2019 03:30:01,7/27/2019 03:30:01,55.36,55.31,7/27/2019 03:30:05,7/27/2019 03:30:05,54.21,54.23,54.30,54.34,7/27/2019 03:44:13,7/27/2019 03:44:13,7/27/2019 03:43:15,7/27/2019 03:43:14,54.75,54.70,7/27/2019 03:43:34,7/27/2019 03:43:34,54.52,54.54,54.52,54.53,55.03,54.98,0.1000,0.1000,0.0980,0.0970,0.1080,0.1080,-0,-0,27JUL2019:03:43:47,6.4,7/27/2019 03:30:13,3.1,14,18.5700,2460,7/27/2019 03:32:59,2400,7/27/2019 03:30:02,2427,12.7,54.78,54.78,54.78,54.78,7/27/2019 03:30:02,7/27/2019 03:30:01,7/27/2019 03:30:01,7/27/2019 03:30:01,55.26,55.26,7/27/2019 03:30:09,7/27/2019 03:30:08,54.31,54.31,54.31,54.31,7/27/2019 03:44:25,7/27/2019 03:44:25,7/27/2019 03:44:25,7/27/2019 03:44:25,54.78,54.78,7/27/2019 03:44:35,7/27/2019 03:44:34,54.53,54.53,54.53,54.53,55.01,55.01,0.098,0.098,0.098,0.098,0.098,0.098
7/27/2019 04:00:00,15min,Peter Sinks,UCC,270,54.4,54.8,54.1,54.52,54.56,54.51,54.56,7/27/2019 03:47:57,7/27/2019 03:45:03,7/27/2019 03:47:50,7/27/2019 03:47:46,55.12,55.07,7/27/2019 03:47:54,7/27/2019 03:47:54,53.79,53.78,53.91,53.91,7/27/2019 03:56:29,7/27/2019 03:56:31,7/27/2019 03:56:31,7/27/2019 03:59:50,54.15,54.10,7/27/2019 03:56:31,7/27/2019 03:56:31,54.13,54.15,54.15,54.17,54.65,54.60,0.2030,0.2140,0.1640,0.1670,0.2260,0.2260,-0,-0,27JUL2019:03:57:01,6.4,7/27/2019 03:47:33,1.8,21,45.2100,2430,7/27/2019 03:45:01,2400,7/27/2019 03:45:06,2427,12.7,54.51,54.51,54.51,54.51,7/27/2019 03:48:06,7/27/2019 03:48:05,7/27/2019 03:48:06,7/27/2019 03:48:06,55.07,55.07,7/27/2019 03:48:24,7/27/2019 03:48:23,53.86,53.86,53.86,53.86,7/27/2019 03:56:35,7/27/2019 03:56:35,7/27/2019 03:56:34,7/27/2019 03:56:34,54.34,54.34,7/27/2019 03:56:39,7/27/2019 03:56:39,54.15,54.15,54.15,54.15,54.63,54.63,0.183,0.183,0.183,0.183,0.218,0.218
7/27/2019 04:15:00,15min,Peter Sinks,UCC,270,53.9,54.2,53.3,53.94,53.97,53.92,53.96,7/27/2019 04:03:34,7/27/2019 04:03:32,7/27/2019 04:00:55,7/27/2019 04:01:08,54.53,54.47,7/27/2019 04:03:34,7/27/2019 04:03:34,52.77,52.76,53.03,53.11,7/27/2019 04:14:50,7/27/2019 04:14:50,7/27/2019 04:14:57,7/27/2019 04:14:56,53.24,53.19,7/27/2019 04:14:55,7/27/2019 04:14:55,53.65,53.66,53.69,53.71,54.13,54.08,0.2150,0.2140,0.1630,0.1600,0.2270,0.2270,-0,-0,27JUL2019:04:14:31,1.8,7/27/2019 04:14:59,0.4,54,13.9100,2430,7/27/2019 04:00:01,2400,7/27/2019 04:00:02,2424,12.7,53.92,53.92,53.92,53.92,7/27/2019 04:01:20,7/27/2019 04:01:20,7/27/2019 04:01:20,7/27/2019 04:01:20,54.39,54.39,7/27/2019 04:00:01,7/27/2019 04:00:01,52.99,52.99,52.99,52.98,7/27/2019 04:15:00,7/27/2019 04:15:00,7/27/2019 04:15:00,7/27/2019 04:15:00,53.53,53.53,7/27/2019 04:15:00,7/27/2019 04:15:00,53.68,53.68,53.68,53.68,54.12,54.12,0.174,0.174,0.174,0.175,0.204,0.205
7/27/2019 04:30:00,15min,Peter Sinks,UCC,270,53.2,53.4,53.0,53.17,53.20,53.15,53.19,7/27/2019 04:26:20,7/27/2019 04:26:21,7/27/2019 04:17:53,7/27/2019 04:15:24,53.78,53.72,7/27/2019 04:28:14,7/27/2019 04:28:14,52.75,52.76,52.89,52.92,7/27/2019 04:15:08,7/27/2019 04:15:07,7/27/2019 04:24:08,7/27/2019 04:28:44,53.24,53.19,7/27/2019 04:15:01,7/27/2019 04:15:01,52.97,52.97,52.98,53.02,53.43,53.38,0.0990,0.0990,0.0800,0.0770,0.1550,0.1550,-0,-0,27JUL2019:04:24:05,1.8,7/27/2019 04:15:01,0.5,63,23.6700,2430,7/27/2019 04:15:02,2400,7/27/2019 04:15:01,2423,12.7,53.16,53.16,53.16,53.16,7/27/2019 04:18:02,7/27/2019 04:18:04,7/27/2019 04:18:02,7/27/2019 04:18:02,53.67,53.67,7/27/2019 04:27:38,7/27/2019 04:27:37,52.86,52.86,52.86,52.86,7/27/2019 04:21:34,7/27/2019 04:21:33,7/27/2019 04:21:33,7/27/2019 04:21:33,53.22,53.22,7/27/2019 04:20:43,7/27/2019 04:20:42,52.99,52.99,52.99,52.99,53.41,53.41,0.077,0.077,0.077,0.077,0.136,0.136
7/27/2019 04:45:00,15min,Peter Sinks,UCC,270,52.6,53.3,52.2,53.10,53.10,53.03,53.06,7/27/2019 04:30:17,7/27/2019 04:30:17,7/27/2019 04:31:02,7/27/2019 04:30:44,53.56,53.50,7/27/2019 04:30:01,7/27/2019 04:30:01,51.68,51.68,52.01,52.07,7/27/2019 04:41:23,7/27/2019 04:41:23,7/27/2019 04:40:57,7/27/2019 04:40:57,52.28,52.23,7/27/2019 04:41:23,7/27/2019 04:41:23,52.34,52.34,52.44,52.47,52.87,52.82,0.3280,0.3290,0.2710,0.2710,0.3080,0.3080,-0,0,27JUL2019:04:43:46,4.6,7/27/2019 04:40:50,2.3,138,16.6400,2430,7/27/2019 04:30:02,2400,7/27/2019 04:30:01,2421,12.7,53.02,53.02,53.02,53.02,7/27/2019 04:31:06,7/27/2019 04:31:06,7/27/2019 04:31:06,7/27/2019 04:31:05,53.48,53.48,7/27/2019 04:30:16,7/27/2019 04:30:15,51.96,51.96,51.96,51.96,7/27/2019 04:41:16,7/27/2019 04:41:15,7/27/2019 04:41:15,7/27/2019 04:41:15,52.4,52.4,7/27/2019 04:41:43,7/27/2019 04:41:43,52.41,52.41,52.41,52.41,52.86,52.86,0.298,0.298,0.298,0.298,0.305,0.305
7/27/2019 05:00:00,15min,Peter Sinks,UCC,270,52.4,53.0,52.1,53.11,53.12,52.63,52.58,7/27/2019 04:46:32,7/27/2019 04:46:31,7/27/2019 04:46:33,7/27/2019 04:46:32,53.55,53.50,7/27/2019 04:46:34,7/27/2019 04:46:34,51.79,51.78,51.89,51.93,7/27/2019 04:53:28,7/27/2019 04:53:23,7/27/2019 04:56:04,7/27/2019 04:55:58,52.26,52.21,7/27/2019 04:53:27,7/27/2019 04:53:27,52.16,52.16,52.09,52.11,52.64,52.59,0.2650,0.2690,0.1600,0.1470,0.2550,0.2550,0,0,27JUL2019:04:59:59,3.3,7/27/2019 04:46:51,1.0,257,52.1500,2430,7/27/2019 04:45:02,2400,7/27/2019 04:45:01,2421,12.7,52.78,52.77,52.78,52.78,7/27/2019 04:46:40,7/27/2019 04:46:40,7/27/2019 04:46:39,7/27/2019 04:46:39,53.3,53.3,7/27/2019 04:46:50,7/27/2019 04:46:49,51.88,51.88,51.88,51.88,7/27/2019 04:53:36,7/27/2019 04:53:35,7/27/2019 04:53:35,7/27/2019 04:53:35,52.35,52.35,7/27/2019 04:55:53,7/27/2019 04:55:53,52.13,52.13,52.13,52.13,52.62,52.62,0.202,0.202,0.202,0.203,0.245,0.245
7/27/2019 05:15:00,15min,Peter Sinks,UCC,270,52.3,52.5,52.1,52.32,52.32,52.14,52.22,7/27/2019 05:14:58,7/27/2019 05:15:00,7/27/2019 05:14:56,7/27/2019 05:14:59,52.87,52.82,7/27/2019 05:14:11,7/27/2019 05:14:11,51.82,51.81,51.89,51.88,7/27/2019 05:01:17,7/27/2019 05:09:13,7/27/2019 05:10:29,7/27/2019 05:02:09,52.27,52.21,7/27/2019 05:09:12,7/27/2019 05:09:12,52.02,52.02,51.99,52.01,52.51,52.46,0.1030,0.1010,0.0570,0.0650,0.1260,0.1260,1,2,27JUL2019:05:15:00,2.4,7/27/2019 05:02:22,0.6,202,38.1600,2430,7/27/2019 05:00:01,2400,7/27/2019 05:00:03,2419,12.7,52.22,52.22,52.22,52.22,7/27/2019 05:15:00,7/27/2019 05:15:00,7/27/2019 05:15:00,7/27/2019 05:15:00,52.75,52.75,7/27/2019 05:00:29,7/27/2019 05:00:29,51.86,51.86,51.86,51.86,7/27/2019 05:09:25,7/27/2019 05:09:24,7/27/2019 05:09:24,7/27/2019 05:09:24,52.27,52.27,7/27/2019 05:09:40,7/27/2019 05:09:39,52.01,52.01,52.01,52.01,52.49,52.49,0.076,0.076,0.076,0.076,0.111,0.111
7/27/2019 05:30:00,15min,Peter Sinks,UCC,270,52.3,52.5,52.2,52.46,52.45,52.23,52.26,7/27/2019 05:29:19,7/27/2019 05:29:19,7/27/2019 05:15:29,7/27/2019 05:15:24,52.94,52.89,7/27/2019 05:15:20,7/27/2019 05:15:20,51.93,51.91,51.97,51.99,7/27/2019 05:26:12,7/27/2019 05:25:48,7/27/2019 05:18:28,7/27/2019 05:20:08,52.34,52.28,7/27/2019 05:26:30,7/27/2019 05:26:30,52.11,52.10,52.06,52.08,52.56,52.51,0.1180,0.1160,0.0670,0.0690,0.1370,0.1370,3,6,27JUL2019:05:30:00,2.0,7/27/2019 05:17:09,0.4,192,5.5430,2430,7/27/2019 05:15:03,2400,7/27/2019 05:15:01,2418,12.7,52.3,52.3,52.3,52.3,7/27/2019 05:15:35,7/27/2019 05:15:35,7/27/2019 05:15:35,7/27/2019 05:15:35,52.79,52.79,7/27/2019 05:15:43,7/27/2019 05:15:42,51.98,51.98,51.98,51.98,7/27/2019 05:18:39,7/27/2019 05:18:39,7/27/2019 05:18:39,7/27/2019 05:18:39,52.38,52.38,7/27/2019 05:21:37,7/27/2019 05:21:12,52.09,52.09,52.09,52.09,52.53,52.53,0.087,0.087,0.087,0.087,0.116,0.116
7/27/2019 05:45:00,15min,Peter Sinks,UCC,270,53.4,54.6,52.2,54.36,54.34,54.48,54.48,7/27/2019 05:40:12,7/27/2019 05:40:12,7/27/2019 05:42:41,7/27/2019 05:42:38,54.95,54.89,7/27/2019 05:41:28,7/27/2019 05:41:28,51.84,51.86,51.96,51.97,7/27/2019 05:30:45,7/27/2019 05:30:43,7/27/2019 05:31:05,7/27/2019 05:31:00,52.32,52.27,7/27/2019 05:31:45,7/27/2019 05:31:45,53.16,53.16,53.13,53.16,53.62,53.57,0.9180,0.9170,0.9160,0.9120,0.9350,0.9360,8,10,27JUL2019:05:45:00,7.0,7/27/2019 05:39:02,2.9,15,52.6000,4770,7/27/2019 05:44:46,2400,7/27/2019 05:30:03,2466,12.6,54.36,54.36,54.36,54.36,7/27/2019 05:42:50,7/27/2019 05:42:51,7/27/2019 05:42:50,7/27/2019 05:42:49,54.81,54.82,7/27/2019 05:40:34,7/27/2019 05:40:34,51.94,51.94,51.93,51.93,7/27/2019 05:31:05,7/27/2019 05:31:05,7/27/2019 05:31:05,7/27/2019 05:31:05,52.37,52.37,7/27/2019 05:31:46,7/27/2019 05:31:45,53.14,53.14,53.14,53.14,53.57,53.57,0.916,0.916,0.916,0.916,0.936,0.936
7/27/2019 06:00:00,15min,Peter Sinks,UCC,270,53.7,54.0,53.5,53.66,53.68,53.71,53.71,7/27/2019 05:45:01,7/27/2019 05:45:01,7/27/2019 05:45:01,7/27/2019 05:45:01,54.19,54.14,7/27/2019 05:45:03,7/27/2019 05:45:03,53.27,53.28,53.27,53.28,7/27/2019 05:51:47,7/27/2019 05:51:47,7/27/2019 05:51:50,7/27/2019 05:51:20,53.73,53.68,7/27/2019 05:50:40,7/27/2019 05:50:40,53.44,53.45,53.46,53.47,53.88,53.83,0.0750,0.0790,0.0890,0.0910,0.0840,0.0840,10,13,27JUL2019:06:00:00,8.1,7/27/2019 05:51:56,5.2,26,9.4100,4770,7/27/2019 05:45:01,2400,7/27/2019 05:48:17,3700,12.6,53.72,53.71,53.71,53.71,7/27/2019 05:45:01,7/27/2019 05:45:01,7/27/2019 05:45:01,7/27/2019 05:45:01,54.19,54.19,7/27/2019 05:45:01,7/27/2019 05:45:01,53.29,53.29,53.29,53.29,7/27/2019 05:51:59,7/27/2019 05:51:59,7/27/2019 05:51:59,7/27/2019 05:51:59,53.76,53.76,7/27/2019 05:52:07,7/27/2019 05:52:06,53.46,53.46,53.46,53.46,53.86,53.86,0.083,0.083,0.083,0.082,0.067,0.066
7/27/2019 06:15:00,15min,Peter Sinks,UCC,270,53.5,53.8,53.3,53.64,53.66,53.65,53.67,7/27/2019 06:02:22,7/27/2019 06:02:23,7/27/2019 06:02:25,7/27/2019 06:02:21,54.10,54.05,7/27/2019 06:00:04,7/27/2019 06:00:04,53.05,53.04,53.18,53.20,7/27/2019 06:14:15,7/27/2019 06:14:15,7/27/2019 06:14:20,7/27/2019 06:14:17,53.48,53.43,7/27/2019 06:14:17,7/27/2019 06:14:17,53.34,53.35,53.38,53.38,53.74,53.69,0.1530,0.1550,0.1300,0.1340,0.1610,0.1610,15,16,27JUL2019:06:06:01,5.9,7/27/2019 06:06:37,3.6,7,16.1400,4770,7/27/2019 06:00:04,4740,7/27/2019 06:00:01,4750,12.5,53.63,53.63,53.63,53.63,7/27/2019 06:02:34,7/27/2019 06:02:34,7/27/2019 06:02:34,7/27/2019 06:02:33,54,54,7/27/2019 06:02:38,7/27/2019 06:02:37,53.16,53.16,53.16,53.15,7/27/2019 06:14:28,7/27/2019 06:14:27,7/27/2019 06:14:27,7/27/2019 06:14:27,53.5,53.5,7/27/2019 06:13:08,7/27/2019 06:13:07,53.37,53.37,53.37,53.37,53.72,53.72,0.141,0.141,0.141,0.141,0.147,0.147
7/27/2019 06:30:00,15min,Peter Sinks,UCC,270,53.4,53.5,53.3,53.43,53.42,53.37,53.37,7/27/2019 06:22:48,7/27/2019 06:22:48,7/27/2019 06:22:50,7/27/2019 06:22:49,53.91,53.86,7/27/2019 06:29:02,7/27/2019 06:29:02,53.08,53.05,53.20,53.22,7/27/2019 06:27:11,7/27/2019 06:27:11,7/27/2019 06:15:06,7/27/2019 06:27:14,53.47,53.42,7/27/2019 06:28:01,7/27/2019 06:28:01,53.22,53.22,53.28,53.28,53.61,53.56,0.0540,0.0550,0.0330,0.0300,0.0880,0.0880,16,18,27JUL2019:06:19:49,3.1,7/27/2019 06:17:22,1.1,347,24.5900,4800,7/27/2019 06:23:33,4710,7/27/2019 06:17:03,4751,12.6,53.32,53.32,53.32,53.33,7/27/2019 06:22:57,7/27/2019 06:22:57,7/27/2019 06:22:57,7/27/2019 06:22:57,53.74,53.74,7/27/2019 06:19:40,7/27/2019 06:19:39,53.18,53.18,53.18,53.18,7/27/2019 06:26:09,7/27/2019 06:26:09,7/27/2019 06:26:09,7/27/2019 06:26:09,53.49,53.49,7/27/2019 06:23:45,7/27/2019 06:23:44,53.25,53.25,53.25,53.25,53.58,53.58,0.032,0.032,0.032,0.032,0.058,0.058
7/27/2019 06:45:00,15min,Peter Sinks,UCC,270,53.6,53.8,53.5,53.67,53.67,53.61,53.57,7/27/2019 06:40:04,7/27/2019 06:40:04,7/27/2019 06:42:19,7/27/2019 06:42:20,54.07,54.02,7/27/2019 06:39:48,7/27/2019 06:39:48,53.21,53.21,53.32,53.30,7/27/2019 06:37:20,7/27/2019 06:37:20,7/27/2019 06:37:30,7/27/2019 06:37:20,53.62,53.56,7/27/2019 06:30:01,7/27/2019 06:30:01,53.42,53.43,53.45,53.42,53.84,53.78,0.1040,0.1030,0.0850,0.0770,0.0990,0.0990,18,26,27JUL2019:06:45:00,3.3,7/27/2019 06:41:45,1.8,12,22.5100,4770,7/27/2019 06:30:02,4740,7/27/2019 06:30:01,4749,12.6,53.57,53.57,53.57,53.58,7/27/2019 06:40:12,7/27/2019 06:40:11,7/27/2019 06:40:11,7/27/2019 06:40:11,54,54,7/27/2019 06:42:54,7/27/2019 06:42:53,53.28,53.28,53.28,53.28,7/27/2019 06:30:01,7/27/2019 06:30:01,7/27/2019 06:30:01,7/27/2019 06:30:01,53.62,53.62,7/27/2019 06:30:01,7/27/2019 06:30:01,53.43,53.43,53.43,53.43,53.81,53.81,0.085,0.085,0.085,0.085,0.074,0.074
7/27/2019 07:00:00,15min,Peter Sinks,UCC,270,53.8,54.1,53.5,53.94,53.97,53.92,53.84,7/27/2019 06:51:24,7/27/2019 06:51:26,7/27/2019 06:51:25,7/27/2019 06:51:24,54.44,54.38,7/27/2019 06:51:26,7/27/2019 06:51:26,53.08,53.05,53.30,53.28,7/27/2019 06:46:18,7/27/2019 06:46:17,7/27/2019 06:46:18,7/27/2019 06:46:17,53.54,53.49,7/27/2019 06:46:17,7/27/2019 06:46:17,53.59,53.59,53.62,53.56,54.00,53.95,0.1750,0.1780,0.1080,0.0960,0.1770,0.1770,33,39,27JUL2019:06:59:57,5.5,7/27/2019 06:54:24,2.5,5,24.6100,4800,7/27/2019 06:47:25,4740,7/27/2019 06:45:01,4758,12.5,53.82,53.82,53.82,53.82,7/27/2019 06:51:32,7/27/2019 06:51:32,7/27/2019 06:51:32,7/27/2019 06:51:32,54.29,54.29,7/27/2019 06:56:30,7/27/2019 06:56:29,53.27,53.28,53.27,53.27,7/27/2019 06:46:23,7/27/2019 06:46:23,7/27/2019 06:46:23,7/27/2019 06:46:23,53.7,53.7,7/27/2019 06:45:48,7/27/2019 06:45:47,53.59,53.59,53.59,53.59,53.98,53.98,0.129,0.129,0.129,0.129,0.158,0.158
7/27/2019 07:15:00,15min,Peter Sinks,UCC,270,53.6,53.8,53.4,53.68,53.72,53.83,53.69,7/27/2019 07:10:50,7/27/2019 07:13:44,7/27/2019 07:13:42,7/27/2019 07:13:45,54.05,54.00,7/27/2019 07:00:03,7/27/2019 07:00:03,53.09,53.08,53.39,53.33,7/27/2019 07:02:02,7/27/2019 07:02:02,7/27/2019 07:02:03,7/27/2019 07:02:02,53.45,53.40,7/27/2019 07:02:05,7/27/2019 07:02:05,53.42,53.42,53.62,53.51,53.81,53.76,0.1190,0.1220,0.0880,0.0760,0.1030,0.1030,41,49,27JUL2019:07:14:48,3.5,7/27/2019 07:03:13,1.4,21,50.6100,4800,7/27/2019 07:02:13,4740,7/27/2019 07:00:03,4766,12.6,53.68,53.68,53.68,53.68,7/27/2019 07:13:51,7/27/2019 07:13:50,7/27/2019 07:13:50,7/27/2019 07:13:50,53.98,53.98,7/27/2019 07:10:27,7/27/2019 07:10:27,53.29,53.29,53.29,53.29,7/27/2019 07:02:14,7/27/2019 07:02:13,7/27/2019 07:02:13,7/27/2019 07:02:13,53.6,53.6,7/27/2019 07:02:30,7/27/2019 07:02:30,53.49,53.49,53.49,53.49,53.78,53.78,0.088,0.088,0.088,0.088,0.07,0.07
7/27/2019 07:30:00,15min,Peter Sinks,UCC,270,53.8,54.1,53.6,54.21,54.23,54.17,53.96,7/27/2019 07:17:38,7/27/2019 07:17:38,7/27/2019 07:17:38,7/27/2019 07:17:36,54.49,54.44,7/27/2019 07:17:36,7/27/2019 07:17:36,53.09,53.10,53.59,53.51,7/27/2019 07:16:16,7/27/2019 07:16:16,7/27/2019 07:16:17,7/27/2019 07:24:34,53.74,53.69,7/27/2019 07:16:14,7/27/2019 07:16:14,53.63,53.64,53.83,53.70,54.01,53.96,0.1390,0.1410,0.0880,0.0850,0.1460,0.1460,73,118,27JUL2019:07:30:00,6.6,7/27/2019 07:21:20,3.5,50,23.8100,4830,7/27/2019 07:24:54,4740,7/27/2019 07:15:32,4789,12.7,53.98,53.98,53.99,53.99,7/27/2019 07:17:42,7/27/2019 07:17:41,7/27/2019 07:17:41,7/27/2019 07:17:41,54.25,54.25,7/27/2019 07:17:50,7/27/2019 07:17:50,53.45,53.45,53.45,53.45,7/27/2019 07:16:24,7/27/2019 07:16:23,7/27/2019 07:16:23,7/27/2019 07:16:23,53.73,53.73,7/27/2019 07:15:14,7/27/2019 07:15:13,53.7,53.7,53.7,53.7,53.98,53.98,0.096,0.096,0.096,0.096,0.121,0.121
7/27/2019 07:45:00,15min,Peter Sinks,UCC,270,53.8,54.2,53.7,54.36,54.40,54.41,54.19,7/27/2019 07:43:30,7/27/2019 07:43:30,7/27/2019 07:43:31,7/27/2019 07:43:30,54.50,54.45,7/27/2019 07:40:15,7/27/2019 07:40:15,53.04,53.05,53.73,53.59,7/27/2019 07:45:00,7/27/2019 07:45:00,7/27/2019 07:40:50,7/27/2019 07:34:49,53.75,53.69,7/27/2019 07:36:20,7/27/2019 07:36:20,53.64,53.65,53.98,53.81,54.02,53.97,0.1840,0.1860,0.1230,0.1110,0.1550,0.1550,120,132,27JUL2019:07:33:46,7.5,7/27/2019 07:31:56,3.6,11,18.6000,4890,7/27/2019 07:42:55,4800,7/27/2019 07:30:03,4847,12.8,54.15,54.14,54.15,54.15,7/27/2019 07:43:34,7/27/2019 07:43:33,7/27/2019 07:43:33,7/27/2019 07:43:33,54.32,54.33,7/27/2019 07:40:35,7/27/2019 07:40:34,53.57,53.58,53.57,53.57,7/27/2019 07:41:02,7/27/2019 07:41:01,7/27/2019 07:41:01,7/27/2019 07:41:01,53.74,53.74,7/27/2019 07:34:11,7/27/2019 07:34:10,53.77,53.77,53.77,53.77,53.99,53.99,0.108,0.107,0.108,0.108,0.105,0.105
7/27/2019 08:00:00,15min,Peter Sinks,UCC,270,53.9,54.3,53.5,54.36,54.39,54.53,54.30,7/27/2019 07:56:00,7/27/2019 07:56:00,7/27/2019 07:58:29,7/27/2019 07:56:01,54.65,54.60,7/27/2019 07:56:03,7/27/2019 07:56:03,53.02,53.03,53.77,53.62,7/27/2019 07:45:01,7/27/2019 07:45:01,7/27/2019 07:48:24,7/27/2019 07:48:22,53.45,53.40,7/27/2019 07:46:13,7/27/2019 07:46:13,53.68,53.69,54.17,53.99,54.07,54.02,0.2630,0.2660,0.1800,0.1670,0.2350,0.2350,108,112,27JUL2019:07:49:26,6.1,7/27/2019 07:55:41,3.4,13,18.2100,4920,7/27/2019 07:59:26,4860,7/27/2019 07:45:01,4875,12.9,54.27,54.26,54.27,54.27,7/27/2019 07:56:04,7/27/2019 07:56:04,7/27/2019 07:56:04,7/27/2019 07:56:04,54.39,54.39,7/27/2019 07:56:08,7/27/2019 07:56:08,53.47,53.47,53.47,53.47,7/27/2019 07:46:10,7/27/2019 07:46:10,7/27/2019 07:46:10,7/27/2019 07:46:09,53.56,53.56,7/27/2019 07:46:25,7/27/2019 07:46:25,53.88,53.88,53.88,53.88,54.04,54.04,0.191,0.19,0.191,0.191,0.198,0.198
7/27/2019 08:15:00,15min,Peter Sinks,UCC,270,54.1,54.9,53.8,55.22,55.26,55.16,54.94,7/27/2019 08:13:20,7/27/2019 08:13:20,7/27/2019 08:13:20,7/27/2019 08:13:20,55.28,55.23,7/27/2019 08:13:20,7/27/2019 08:13:20,53.36,53.36,53.81,53.57,7/27/2019 08:06:20,7/27/2019 08:06:20,7/27/2019 08:04:49,7/27/2019 08:04:49,53.77,53.72,7/27/2019 08:04:50,7/27/2019 08:04:50,53.89,53.91,54.33,54.12,54.32,54.26,0.3170,0.3200,0.2930,0.2870,0.2830,0.2830,144,176,27JUL2019:08:14:14,7.2,7/27/2019 08:00:28,3.5,29,19.9400,5010,7/27/2019 08:12:26,4860,7/27/2019 08:01:11,4938,13.1,54.78,54.78,54.78,54.78,7/27/2019 08:12:54,7/27/2019 08:12:54,7/27/2019 08:12:54,7/27/2019 08:12:54,54.96,54.96,7/27/2019 08:13:02,7/27/2019 08:13:02,53.61,53.61,53.61,53.61,7/27/2019 08:04:58,7/27/2019 08:04:58,7/27/2019 08:04:57,7/27/2019 08:04:57,53.93,53.93,7/27/2019 08:05:17,7/27/2019 08:05:17,54.06,54.06,54.06,54.06,54.29,54.29,0.268,0.267,0.268,0.268,0.251,0.251
7/27/2019 08:30:00,15min,Peter Sinks,UCC,270,54.7,55.2,54.4,55.54,55.60,55.63,55.37,7/27/2019 08:21:39,7/27/2019 08:21:39,7/27/2019 08:20:22,7/27/2019 08:25:39,55.58,55.52,7/27/2019 08:21:40,7/27/2019 08:21:40,53.89,53.91,54.78,54.58,7/27/2019 08:15:30,7/27/2019 08:15:31,7/27/2019 08:15:32,7/27/2019 08:16:06,54.38,54.33,7/27/2019 08:15:30,7/27/2019 08:15:30,54.49,54.51,55.19,54.96,54.92,54.87,0.2530,0.2580,0.1590,0.1510,0.1800,0.1800,187,205,27JUL2019:08:21:27,9.0,7/27/2019 08:26:00,4.1,11,14.3500,5100,7/27/2019 08:29:54,4980,7/27/2019 08:15:01,5048,13.4,55.18,55.18,55.18,55.18,7/27/2019 08:21:48,7/27/2019 08:21:48,7/27/2019 08:21:47,7/27/2019 08:21:47,55.14,55.15,7/27/2019 08:21:56,7/27/2019 08:21:55,54.34,54.34,54.34,54.34,7/27/2019 08:15:42,7/27/2019 08:15:41,7/27/2019 08:15:41,7/27/2019 08:15:41,54.42,54.42,7/27/2019 08:15:01,7/27/2019 08:15:01,54.78,54.78,54.79,54.79,54.89,54.89,0.16,0.159,0.159,0.16,0.142,0.141
7/27/2019 08:45:00,15min,Peter Sinks,UCC,270,54.9,55.6,54.7,55.84,55.86,56.08,55.81,7/27/2019 08:35:41,7/27/2019 08:35:41,7/27/2019 08:35:41,7/27/2019 08:35:41,55.94,55.89,7/27/2019 08:35:44,7/27/2019 08:35:44,53.90,53.89,54.99,54.79,7/27/2019 08:36:19,7/27/2019 08:36:16,7/27/2019 08:39:02,7/27/2019 08:39:02,54.59,54.54,7/27/2019 08:36:22,7/27/2019 08:36:22,54.65,54.67,55.40,55.17,55.08,55.03,0.3160,0.3210,0.1740,0.1620,0.2140,0.2140,165,183,27JUL2019:08:30:14,7.9,7/27/2019 08:42:54,4.0,2,15.9600,5100,7/27/2019 08:30:16,5040,7/27/2019 08:30:41,5069,13.6,55.66,55.66,55.66,55.66,7/27/2019 08:35:46,7/27/2019 08:35:46,7/27/2019 08:35:46,7/27/2019 08:35:46,55.51,55.51,7/27/2019 08:36:01,7/27/2019 08:36:00,54.62,54.62,54.62,54.62,7/27/2019 08:36:28,7/27/2019 08:36:28,7/27/2019 08:36:27,7/27/2019 08:36:27,54.84,54.84,7/27/2019 08:36:41,7/27/2019 08:36:41,54.97,54.97,54.97,54.97,55.05,55.05,0.183,0.182,0.183,0.183,0.153,0.153
7/27/2019 09:00:00,15min,Peter Sinks,UCC,270,55.1,56.0,54.9,56.13,56.19,56.55,56.27,7/27/2019 08:59:03,7/27/2019 08:59:03,7/27/2019 08:59:25,7/27/2019 08:59:25,56.24,56.18,7/27/2019 08:59:26,7/27/2019 08:59:26,54.29,54.31,55.23,55.01,7/27/2019 08:47:27,7/27/2019 08:47:26,7/27/2019 08:45:32,7/27/2019 08:45:32,54.81,54.75,7/27/2019 08:49:04,7/27/2019 08:49:04,54.90,54.92,55.72,55.48,55.32,55.26,0.3400,0.3450,0.2940,0.2850,0.2720,0.2720,201,245,27JUL2019:08:59:00,7.2,7/27/2019 08:47:22,4.1,4,16.3300,5250,7/27/2019 08:58:49,5070,7/27/2019 08:45:01,5134,13.6,56,56,56,56,7/27/2019 08:59:09,7/27/2019 08:59:09,7/27/2019 08:59:08,7/27/2019 08:59:08,56.01,56.01,7/27/2019 08:59:28,7/27/2019 08:59:27,54.82,54.82,54.82,54.82,7/27/2019 08:46:48,7/27/2019 08:46:47,7/27/2019 08:46:47,7/27/2019 08:46:47,54.96,54.96,7/27/2019 08:47:16,7/27/2019 08:47:16,55.25,55.25,55.25,55.25,55.28,55.28,0.263,0.263,0.263,0.264,0.233,0.233
7/27/2019 09:15:00,15min,Peter Sinks,UCC,270,55.5,56.3,55.3,56.70,56.78,56.87,56.57,7/27/2019 09:07:13,7/27/2019 09:07:13,7/27/2019 09:03:26,7/27/2019 09:03:26,56.70,56.65,7/27/2019 09:03:26,7/27/2019 09:03:26,54.79,54.78,55.42,55.15,7/27/2019 09:14:51,7/27/2019 09:14:51,7/27/2019 09:13:02,7/27/2019 09:13:02,55.29,55.24,7/27/2019 09:13:42,7/27/2019 09:13:42,55.33,55.35,55.98,55.72,55.77,55.72,0.3420,0.3480,0.3310,0.3270,0.2730,0.2730,199,245,27JUL2019:09:00:01,12.7,7/27/2019 09:12:32,4.6,21,28.7100,5250,7/27/2019 09:00:01,5100,7/27/2019 09:12:33,5180,13.8,56.27,56.28,56.28,56.28,7/27/2019 09:03:28,7/27/2019 09:03:28,7/27/2019 09:03:28,7/27/2019 09:03:28,56.28,56.28,7/27/2019 09:03:30,7/27/2019 09:03:29,55.14,55.14,55.14,55.14,7/27/2019 09:13:09,7/27/2019 09:13:09,7/27/2019 09:13:08,7/27/2019 09:13:08,55.41,55.41,7/27/2019 09:13:24,7/27/2019 09:13:24,55.6,55.6,55.6,55.6,55.75,55.75,0.279,0.279,0.279,0.28,0.234,0.234
7/27/2019 09:30:00,15min,Peter Sinks,UCC,270,55.5,56.5,55.1,56.78,56.84,57.13,56.81,7/27/2019 09:26:31,7/27/2019 09:26:30,7/27/2019 09:26:31,7/27/2019 09:26:31,56.82,56.76,7/27/2019 09:26:31,7/27/2019 09:26:31,54.61,54.59,55.28,55.03,7/27/2019 09:17:10,7/27/2019 09:17:09,7/27/2019 09:20:05,7/27/2019 09:20:03,55.14,55.09,7/27/2019 09:15:25,7/27/2019 09:15:25,55.30,55.32,55.97,55.70,55.76,55.71,0.4240,0.4310,0.4610,0.4550,0.3660,0.3660,248,323,27JUL2019:09:30:00,10.5,7/27/2019 09:17:55,4.1,42,32.2700,5340,7/27/2019 09:20:16,5130,7/27/2019 09:15:01,5274,13.8,56.54,56.54,56.55,56.55,7/27/2019 09:26:35,7/27/2019 09:26:34,7/27/2019 09:26:34,7/27/2019 09:26:34,56.44,56.44,7/27/2019 09:25:40,7/27/2019 09:25:40,54.99,54.99,54.99,54.99,7/27/2019 09:20:14,7/27/2019 09:20:14,7/27/2019 09:20:14,7/27/2019 09:20:13,55.19,55.19,7/27/2019 09:15:49,7/27/2019 09:15:48,55.57,55.57,55.57,55.57,55.73,55.73,0.388,0.388,0.388,0.388,0.331,0.331
7/27/2019 09:45:00,15min,Peter Sinks,UCC,270,56.0,57.0,55.5,57.77,57.83,57.74,57.42,7/27/2019 09:44:41,7/27/2019 09:44:41,7/27/2019 09:44:42,7/27/2019 09:44:42,57.43,57.38,7/27/2019 09:44:41,7/27/2019 09:44:41,54.96,54.93,55.69,55.46,7/27/2019 09:35:11,7/27/2019 09:35:11,7/27/2019 09:35:19,7/27/2019 09:35:15,55.47,55.41,7/27/2019 09:35:27,7/27/2019 09:35:27,55.81,55.84,56.45,56.18,56.29,56.24,0.4860,0.4930,0.3690,0.3630,0.3680,0.3680,329,349,27JUL2019:09:45:00,6.8,7/27/2019 09:40:43,2.8,52,48.3600,5340,7/27/2019 09:31:49,5250,7/27/2019 09:40:16,5300,14.3,57.02,57.01,57.02,57.02,7/27/2019 09:44:45,7/27/2019 09:44:45,7/27/2019 09:44:45,7/27/2019 09:44:45,57,57,7/27/2019 09:44:45,7/27/2019 09:44:45,55.31,55.31,55.31,55.31,7/27/2019 09:35:25,7/27/2019 09:35:25,7/27/2019 09:35:25,7/27/2019 09:35:24,55.61,55.61,7/27/2019 09:35:43,7/27/2019 09:35:43,56.06,56.06,56.07,56.07,56.25,56.25,0.353,0.352,0.353,0.354,0.304,0.304
7/27/2019 10:00:00,15min,Peter Sinks,UCC,270,56.6,57.8,55.9,58.32,58.38,58.11,57.81,7/27/2019 09:59:08,7/27/2019 09:59:08,7/27/2019 09:59:09,7/27/2019 09:59:09,58.21,58.16,7/27/2019 09:58:49,7/27/2019 09:58:49,55.26,55.30,56.07,55.81,7/27/2019 09:47:48,7/27/2019 09:47:48,7/27/2019 09:47:56,7/27/2019 09:47:56,56.00,55.95,7/27/2019 09:46:30,7/27/2019 09:46:30,56.35,56.38,56.86,56.59,56.84,56.79,0.5900,0.5910,0.4930,0.4920,0.4690,0.4690,326,367,27JUL2019:09:48:15,12.3,7/27/2019 09:48:58,4.2,103,42.2500,5310,7/27/2019 09:45:02,5250,7/27/2019 09:46:02,5289,14.3,57.73,57.72,57.73,57.73,7/27/2019 09:59:17,7/27/2019 09:59:18,7/27/2019 09:59:18,7/27/2019 09:59:16,57.83,57.83,7/27/2019 09:59:34,7/27/2019 09:59:33,55.76,55.76,55.76,55.76,7/27/2019 09:46:34,7/27/2019 09:46:34,7/27/2019 09:46:34,7/27/2019 09:46:33,56.12,56.12,7/27/2019 09:46:50,7/27/2019 09:46:50,56.53,56.53,56.53,56.53,56.8,56.8,0.462,0.462,0.463,0.463,0.41,0.411
7/27/2019 10:15:00,15min,Peter Sinks,UCC,270,57.0,58.0,56.3,58.72,58.80,58.78,58.51,7/27/2019 10:13:00,7/27/2019 10:13:00,7/27/2019 10:14:39,7/27/2019 10:14:39,58.44,58.39,7/27/2019 10:06:08,7/27/2019 10:06:08,55.61,55.52,56.48,56.24,7/27/2019 10:08:11,7/27/2019 10:08:11,7/27/2019 10:08:35,7/27/2019 10:08:35,56.34,56.28,7/27/2019 10:08:22,7/27/2019 10:08:22,56.71,56.73,57.63,57.38,57.25,57.20,0.5880,0.5980,0.5140,0.5130,0.4720,0.4720,447,1198,27JUL2019:10:13:11,9.2,7/27/2019 10:13:04,3.1,49,57.6700,5340,7/27/2019 10:05:40,5250,7/27/2019 10:08:03,5288,14.2,57.97,57.97,57.97,57.97,7/27/2019 10:06:15,7/27/2019 10:06:15,7/27/2019 10:06:15,7/27/2019 10:06:14,58.03,58.04,7/27/2019 10:00:28,7/27/2019 10:00:27,56.15,56.15,56.15,56.14,7/27/2019 10:08:41,7/27/2019 10:08:40,7/27/2019 10:08:40,7/27/2019 10:08:40,56.43,56.43,7/27/2019 10:08:49,7/27/2019 10:08:48,57.11,57.11,57.11,57.11,57.24,57.24,0.447,0.446,0.447,0.448,0.424,0.424
7/27/2019 10:30:00,15min,Peter Sinks,UCC,270,57.7,59.0,57.0,59.86,59.91,59.43,59.17,7/27/2019 10:24:58,7/27/2019 10:24:58,7/27/2019 10:24:58,7/27/2019 10:24:58,59.45,59.40,7/27/2019 10:25:51,7/27/2019 10:25:51,56.21,56.20,57.39,57.11,7/27/2019 10:15:16,7/27/2019 10:15:16,7/27/2019 10:17:07,7/27/2019 10:17:07,56.95,56.90,7/27/2019 10:15:17,7/27/2019 10:15:17,57.43,57.47,58.18,57.93,58.01,57.96,0.6600,0.6560,0.4100,0.4220,0.5430,0.5440,420,1137,27JUL2019:10:19:23,9.4,7/27/2019 10:24:57,3.2,140,51.0100,5340,7/27/2019 10:19:27,5250,7/27/2019 10:16:34,5281,14.2,58.92,58.91,58.92,58.93,7/27/2019 10:21:15,7/27/2019 10:21:15,7/27/2019 10:21:14,7/27/2019 10:21:14,59.05,59.05,7/27/2019 10:26:05,7/27/2019 10:26:04,57,57,57,57,7/27/2019 10:15:21,7/27/2019 10:15:21,7/27/2019 10:15:21,7/27/2019 10:15:21,57.05,57.05,7/27/2019 10:15:37,7/27/2019 10:15:36,57.75,57.75,57.75,57.75,57.97,57.97,0.458,0.457,0.458,0.459,0.51,0.509
7/27/2019 10:45:00,15min,Peter Sinks,UCC,270,57.9,58.8,57.2,59.24,59.28,58.88,58.66,7/27/2019 10:31:09,7/27/2019 10:31:09,7/27/2019 10:32:27,7/27/2019 10:31:13,59.16,59.11,7/27/2019 10:38:10,7/27/2019 10:38:10,56.61,56.54,57.13,56.92,7/27/2019 10:43:07,7/27/2019 10:43:07,7/27/2019 10:44:57,7/27/2019 10:44:57,57.28,57.22,7/27/2019 10:43:18,7/27/2019 10:43:18,57.63,57.66,58.02,57.80,58.22,58.17,0.5220,0.5260,0.3680,0.3690,0.3930,0.3930,297,327,27JUL2019:10:30:01,7.5,7/27/2019 10:35:49,4.1,107,32.8500,5310,7/27/2019 10:30:06,5250,7/27/2019 10:30:02,5271,14.2,58.67,58.66,58.66,58.67,7/27/2019 10:31:17,7/27/2019 10:31:17,7/27/2019 10:31:17,7/27/2019 10:31:16,58.92,58.93,7/27/2019 10:32:32,7/27/2019 10:32:32,56.94,56.94,56.94,56.93,7/27/2019 10:44:59,7/27/2019 10:44:59,7/27/2019 10:44:59,7/27/2019 10:44:59,57.41,57.41,7/27/2019 10:43:33,7/27/2019 10:43:33,57.78,57.78,57.78,57.78,58.2,58.2,0.373,0.373,0.374,0.375,0.33,0.33
7/27/2019 11:00:00,15min,Peter Sinks,UCC,270,57.5,58.3,57.1,58.48,58.52,58.53,58.33,7/27/2019 10:49:50,7/27/2019 10:49:50,7/27/2019 10:52:01,7/27/2019 10:49:57,58.56,58.51,7/27/2019 10:53:15,7/27/2019 10:53:15,56.57,56.52,57.09,56.90,7/27/2019 10:55:56,7/27/2019 10:55:56,7/27/2019 10:55:49,7/27/2019 10:55:49,57.28,57.23,7/27/2019 10:55:56,7/27/2019 10:55:56,57.25,57.26,57.83,57.64,57.80,57.75,0.3830,0.3910,0.3040,0.3040,0.2720,0.2720,314,368,27JUL2019:10:57:44,9.2,7/27/2019 10:52:28,3.9,44,29.3000,5310,7/27/2019 10:47:55,5250,7/27/2019 10:45:02,5273,14.2,58.2,58.19,58.2,58.2,7/27/2019 10:50:03,7/27/2019 10:50:02,7/27/2019 10:50:02,7/27/2019 10:50:02,58.32,58.32,7/27/2019 10:53:39,7/27/2019 10:53:39,56.89,56.89,56.89,56.89,7/27/2019 10:56:03,7/27/2019 10:56:03,7/27/2019 10:56:03,7/27/2019 10:56:02,57.34,57.34,7/27/2019 10:56:21,7/27/2019 10:56:20,57.49,57.49,57.49,57.49,57.78,57.78,0.273,0.272,0.272,0.273,0.21,0.21
7/27/2019 11:15:00,15min,Peter Sinks,UCC,270,57.7,59.1,57.0,59.90,59.93,59.84,59.65,7/27/2019 11:03:48,7/27/2019 11:03:48,7/27/2019 11:03:48,7/27/2019 11:03:48,59.62,59.56,7/27/2019 11:03:49,7/27/2019 11:03:49,56.31,56.28,57.07,56.89,7/27/2019 11:13:25,7/27/2019 11:13:25,7/27/2019 11:11:40,7/27/2019 11:11:44,57.05,57.00,7/27/2019 11:13:28,7/27/2019 11:13:28,57.41,57.42,58.07,57.91,57.97,57.92,0.5920,0.6000,0.4860,0.4860,0.4580,0.4580,336,366,27JUL2019:11:14:32,11.2,7/27/2019 11:13:14,3.8,43,47.0200,5310,7/27/2019 11:00:30,5220,7/27/2019 11:13:09,5274,14.2,59.21,59.2,59.21,59.21,7/27/2019 11:03:53,7/27/2019 11:03:53,7/27/2019 11:03:53,7/27/2019 11:03:53,58.98,58.98,7/27/2019 11:04:12,7/27/2019 11:04:11,56.8,56.8,56.8,56.8,7/27/2019 11:11:50,7/27/2019 11:11:50,7/27/2019 11:11:50,7/27/2019 11:11:50,57.17,57.17,7/27/2019 11:13:47,7/27/2019 11:13:46,57.7,57.7,57.7,57.7,57.94,57.94,0.45,0.449,0.449,0.45,0.388,0.389
7/27/2019 11:30:00,15min,Peter Sinks,UCC,270,57.5,58.9,57.0,60.35,60.42,59.70,59.48,7/27/2019 11:28:06,7/27/2019 11:28:06,7/27/2019 11:28:06,7/27/2019 11:28:06,59.76,59.71,7/27/2019 11:28:06,7/27/2019 11:28:06,56.33,56.35,56.84,56.68,7/27/2019 11:16:41,7/27/2019 11:15:01,7/27/2019 11:19:24,7/27/2019 11:19:24,57.05,57.00,7/27/2019 11:15:08,7/27/2019 11:15:08,57.26,57.27,57.98,57.86,57.82,57.77,0.5540,0.5610,0.5740,0.5830,0.4450,0.4460,358,415,27JUL2019:11:20:36,8.8,7/27/2019 11:18:22,3.5,19,49.2100,5340,7/27/2019 11:21:39,5250,7/27/2019 11:15:03,5277,14.2,58.96,58.95,58.96,58.96,7/27/2019 11:28:10,7/27/2019 11:28:10,7/27/2019 11:28:10,7/27/2019 11:28:10,58.89,58.9,7/27/2019 11:28:22,7/27/2019 11:28:21,56.78,56.78,56.78,56.78,7/27/2019 11:16:46,7/27/2019 11:16:45,7/27/2019 11:16:45,7/27/2019 11:16:45,57.12,57.12,7/27/2019 11:16:15,7/27/2019 11:16:14,57.59,57.59,57.59,57.59,57.79,57.79,0.474,0.473,0.474,0.475,0.397,0.397
7/27/2019 11:45:00,15min,Peter Sinks,UCC,270,58.1,59.1,57.5,59.51,59.68,59.44,59.31,7/27/2019 11:35:20,7/27/2019 11:35:20,7/27/2019 11:30:35,7/27/2019 11:30:35,59.54,59.49,7/27/2019 11:31:28,7/27/2019 11:31:28,56.82,56.88,57.75,57.60,7/27/2019 11:37:00,7/27/2019 11:37:00,7/27/2019 11:36:59,7/27/2019 11:36:59,57.58,57.53,7/27/2019 11:42:43,7/27/2019 11:42:43,57.83,57.86,58.40,58.27,58.41,58.35,0.5630,0.5580,0.3710,0.3820,0.4140,0.4140,270,323,27JUL2019:11:30:01,9.4,7/27/2019 11:32:09,3.2,153,49.8900,5310,7/27/2019 11:34:14,5250,7/27/2019 11:30:03,5271,14.2,59.06,59.07,59.07,59.08,7/27/2019 11:31:30,7/27/2019 11:31:30,7/27/2019 11:31:30,7/27/2019 11:31:30,59.11,59.11,7/27/2019 11:36:12,7/27/2019 11:36:11,57.38,57.38,57.38,57.38,7/27/2019 11:37:08,7/27/2019 11:37:08,7/27/2019 11:37:07,7/27/2019 11:37:07,57.71,57.71,7/27/2019 11:42:34,7/27/2019 11:42:33,58.09,58.09,58.09,58.09,58.37,58.37,0.394,0.394,0.394,0.395,0.366,0.366
7/27/2019 12:00:00,15min,Peter Sinks,UCC,270,58.0,59.3,57.4,59.79,59.81,59.67,59.57,7/27/2019 11:50:15,7/27/2019 11:50:15,7/27/2019 11:58:53,7/27/2019 11:58:54,59.76,59.71,7/27/2019 11:50:21,7/27/2019 11:50:21,56.76,56.75,57.44,57.31,7/27/2019 11:53:07,7/27/2019 11:53:36,7/27/2019 11:48:59,7/27/2019 11:48:43,57.50,57.45,7/27/2019 11:54:10,7/27/2019 11:54:10,57.70,57.72,58.33,58.24,58.28,58.23,0.5740,0.5750,0.4920,0.4940,0.4340,0.4340,339,500,27JUL2019:11:59:02,9.2,7/27/2019 11:55:01,4.0,5,59.3800,5310,7/27/2019 11:45:51,5100,7/27/2019 11:55:02,5209,13.8,59.29,59.29,59.29,59.3,7/27/2019 11:50:21,7/27/2019 11:50:21,7/27/2019 11:50:21,7/27/2019 11:50:21,59.23,59.23,7/27/2019 11:50:33,7/27/2019 11:50:32,57.27,57.27,57.27,57.27,7/27/2019 11:47:26,7/27/2019 11:47:25,7/27/2019 11:47:25,7/27/2019 11:47:25,57.61,57.61,7/27/2019 11:54:16,7/27/2019 11:54:15,58,58,58,58,58.26,58.26,0.444,0.443,0.444,0.445,0.377,0.377
7/27/2019 12:15:00,15min,Peter Sinks,UCC,270,58.8,60.3,58.1,60.49,60.54,60.75,60.65,7/27/2019 12:11:07,7/27/2019 12:11:07,7/27/2019 12:12:34,7/27/2019 12:12:34,60.52,60.47,7/27/2019 12:12:26,7/27/2019 12:12:26,57.16,57.15,58.22,58.06,7/27/2019 12:01:21,7/27/2019 12:01:21,7/27/2019 12:04:47,7/27/2019 12:04:47,58.03,57.98,7/27/2019 12:04:44,7/27/2019 12:04:44,58.57,58.57,59.56,59.46,59.13,59.08,0.6750,0.6870,0.4850,0.4830,0.5020,0.5030,552,653,27JUL2019:12:03:24,12.1,7/27/2019 12:09:12,6.4,7,19.1800,5160,7/27/2019 12:00:01,5100,7/27/2019 12:03:28,5137,13.8,60.3,60.3,60.3,60.3,7/27/2019 12:12:30,7/27/2019 12:12:30,7/27/2019 12:12:30,7/27/2019 12:12:30,60.25,60.25,7/27/2019 12:12:44,7/27/2019 12:12:44,57.97,57.98,57.97,57.96,7/27/2019 12:04:55,7/27/2019 12:04:56,7/27/2019 12:04:56,7/27/2019 12:04:54,58.29,58.29,7/27/2019 12:00:24,7/27/2019 12:00:24,59.03,59.03,59.03,59.03,59.09,59.09,0.484,0.483,0.484,0.485,0.439,0.439
7/27/2019 12:30:00,15min,Peter Sinks,UCC,270,59.1,60.0,58.5,60.66,60.74,60.30,60.23,7/27/2019 12:21:10,7/27/2019 12:21:10,7/27/2019 12:15:05,7/27/2019 12:28:00,60.29,60.24,7/27/2019 12:17:05,7/27/2019 12:17:05,57.82,57.80,58.37,58.24,7/27/2019 12:23:00,7/27/2019 12:22:11,7/27/2019 12:27:05,7/27/2019 12:27:05,58.56,58.51,7/27/2019 12:23:00,7/27/2019 12:23:00,58.84,58.84,59.47,59.37,59.38,59.33,0.5110,0.5260,0.3970,0.4060,0.3870,0.3870,435,534,27JUL2019:12:15:01,13.8,7/27/2019 12:26:39,6.1,30,22.6500,5160,7/27/2019 12:15:03,5100,7/27/2019 12:15:41,5134,13.8,59.96,59.95,59.96,59.96,7/27/2019 12:28:08,7/27/2019 12:28:08,7/27/2019 12:28:08,7/27/2019 12:28:07,59.99,59.99,7/27/2019 12:18:16,7/27/2019 12:18:16,58.36,58.36,58.36,58.35,7/27/2019 12:27:13,7/27/2019 12:27:13,7/27/2019 12:27:12,7/27/2019 12:27:12,58.66,58.66,7/27/2019 12:23:10,7/27/2019 12:23:10,59.13,59.13,59.13,59.13,59.36,59.36,0.357,0.356,0.357,0.358,0.33,0.33
7/27/2019 12:45:00,15min,Peter Sinks,UCC,270,59.6,61.9,58.4,63.14,63.28,62.34,62.34,7/27/2019 12:44:12,7/27/2019 12:44:12,7/27/2019 12:44:17,7/27/2019 12:44:17,62.41,62.36,7/27/2019 12:44:15,7/27/2019 12:44:15,57.73,57.64,58.25,58.11,7/27/2019 12:32:46,7/27/2019 12:39:11,7/27/2019 12:39:12,7/27/2019 12:39:12,58.56,58.51,7/27/2019 12:32:51,7/27/2019 12:32:51,59.33,59.34,59.84,59.76,59.90,59.85,0.9390,0.9560,0.8510,0.8660,0.7760,0.7760,870,1439,27JUL2019:12:37:16,11.8,7/27/2019 12:31:26,6.3,34,19.2100,5160,7/27/2019 12:30:57,5100,7/27/2019 12:30:02,5131,13.8,62.11,62.1,62.11,62.13,7/27/2019 12:44:25,7/27/2019 12:44:24,7/27/2019 12:44:24,7/27/2019 12:44:24,61.76,61.76,7/27/2019 12:44:39,7/27/2019 12:44:39,58.18,58.19,58.18,58.18,7/27/2019 12:39:19,7/27/2019 12:39:19,7/27/2019 12:39:19,7/27/2019 12:39:19,58.64,58.64,7/27/2019 12:33:14,7/27/2019 12:33:13,59.56,59.56,59.56,59.56,59.85,59.85,0.783,0.781,0.783,0.785,0.69,0.691
7/27/2019 13:00:00,15min,Peter Sinks,UCC,270,60.1,62.8,59.3,64.18,64.27,62.98,62.97,7/27/2019 12:46:41,7/27/2019 12:46:41,7/27/2019 12:46:49,7/27/2019 12:46:51,63.39,63.34,7/27/2019 12:46:44,7/27/2019 12:46:44,58.25,58.21,59.32,59.33,7/27/2019 12:47:37,7/27/2019 12:47:36,7/27/2019 12:58:02,7/27/2019 12:58:02,59.24,59.19,7/27/2019 12:58:12,7/27/2019 12:58:12,59.86,59.87,60.74,60.67,60.44,60.39,0.9130,0.9340,0.7130,0.7110,0.6880,0.6880,728,1223,27JUL2019:12:50:36,10.5,7/27/2019 12:58:33,4.7,22,32.5700,5160,7/27/2019 12:45:44,5070,7/27/2019 12:58:38,5121,13.7,62.97,62.96,62.98,62.99,7/27/2019 12:46:53,7/27/2019 12:46:52,7/27/2019 12:46:52,7/27/2019 12:46:52,62.59,62.59,7/27/2019 12:47:02,7/27/2019 12:47:01,59.09,59.09,59.09,59.09,7/27/2019 12:58:14,7/27/2019 12:58:13,7/27/2019 12:58:13,7/27/2019 12:58:13,59.5,59.5,7/27/2019 12:59:50,7/27/2019 12:59:49,60.29,60.29,60.29,60.29,60.44,60.44,0.673,0.671,0.673,0.675,0.592,0.592
7/27/2019 13:15:00,15min,Peter Sinks,UCC,270,60.5,62.5,59.6,64.15,64.27,63.18,63.14,7/27/2019 13:13:51,7/27/2019 13:13:51,7/27/2019 13:13:51,7/27/2019 13:13:51,63.16,63.11,7/27/2019 13:13:51,7/27/2019 13:13:51,58.59,58.52,59.68,59.68,7/27/2019 13:04:26,7/27/2019 13:04:26,7/27/2019 13:02:27,7/27/2019 13:02:27,59.46,59.41,7/27/2019 13:04:25,7/27/2019 13:04:25,60.22,60.23,61.13,61.08,60.80,60.75,0.8600,0.8740,0.5560,0.5560,0.7000,0.7000,715,1320,27JUL2019:13:05:52,12.5,7/27/2019 13:08:38,5.5,7,25.9300,5160,7/27/2019 13:06:21,5070,7/27/2019 13:00:44,5110,13.7,62.65,62.65,62.65,62.66,7/27/2019 13:14:01,7/27/2019 13:14:01,7/27/2019 13:14:00,7/27/2019 13:14:00,62.44,62.44,7/27/2019 13:14:11,7/27/2019 13:14:10,59.54,59.54,59.54,59.54,7/27/2019 13:02:32,7/27/2019 13:02:32,7/27/2019 13:02:32,7/27/2019 13:02:32,59.67,59.67,7/27/2019 13:04:34,7/27/2019 13:04:33,60.66,60.66,60.66,60.66,60.75,60.75,0.623,0.623,0.623,0.624,0.636,0.636
7/27/2019 13:30:00,15min,Peter Sinks,UCC,270,61.7,63.3,60.7,64.34,64.43,63.69,63.59,7/27/2019 13:25:40,7/27/2019 13:25:39,7/27/2019 13:16:00,7/27/2019 13:16:00,64.14,64.09,7/27/2019 13:25:41,7/27/2019 13:25:41,59.88,59.81,60.59,60.55,7/27/2019 13:26:23,7/27/2019 13:26:23,7/27/2019 13:24:32,7/27/2019 13:26:11,60.75,60.70,7/27/2019 13:26:32,7/27/2019 13:26:32,61.44,61.45,61.97,61.90,62.01,61.96,0.8770,0.8920,0.6260,0.6310,0.5960,0.5960,984,1056,27JUL2019:13:15:02,15.6,7/27/2019 13:24:12,7.2,19,27.2600,5130,7/27/2019 13:15:01,5070,7/27/2019 13:16:21,5104,13.7,63.4,63.39,63.4,63.41,7/27/2019 13:25:41,7/27/2019 13:25:41,7/27/2019 13:25:41,7/27/2019 13:25:40,63.28,63.28,7/27/2019 13:25:52,7/27/2019 13:25:52,60.49,60.5,60.49,60.49,7/27/2019 13:26:33,7/27/2019 13:26:33,7/27/2019 13:26:33,7/27/2019 13:26:33,60.96,60.96,7/27/2019 13:26:52,7/27/2019 13:26:51,61.67,61.68,61.68,61.68,61.97,61.97,0.598,0.597,0.598,0.6,0.467,0.468
7/27/2019 13:45:00,15min,Peter Sinks,UCC,270,62.7,64.9,61.2,65.77,65.86,65.13,65.13,7/27/2019 13:37:57,7/27/2019 13:41:23,7/27/2019 13:41:50,7/27/2019 13:41:50,65.65,65.60,7/27/2019 13:40:22,7/27/2019 13:40:22,60.51,60.72,60.82,60.74,7/27/2019 13:44:01,7/27/2019 13:35:35,7/27/2019 13:44:01,7/27/2019 13:44:00,61.43,61.38,7/27/2019 13:35:32,7/27/2019 13:35:32,62.37,62.45,62.70,62.63,63.03,62.98,1.1660,1.1590,0.9550,0.9740,0.9830,0.9840,792,1187,27JUL2019:13:35:40,13.6,7/27/2019 13:43:38,4.8,130,46.2500,5160,7/27/2019 13:35:20,5070,7/27/2019 13:30:23,5101,13.7,64.84,64.84,64.84,64.85,7/27/2019 13:38:00,7/27/2019 13:40:24,7/27/2019 13:40:24,7/27/2019 13:40:24,64.97,64.98,7/27/2019 13:40:27,7/27/2019 13:40:26,60.82,60.82,60.82,60.81,7/27/2019 13:44:05,7/27/2019 13:44:05,7/27/2019 13:44:04,7/27/2019 13:44:04,61.57,61.57,7/27/2019 13:35:42,7/27/2019 13:35:41,62.55,62.55,62.55,62.55,63.01,63.01,0.966,0.965,0.966,0.968,0.918,0.918
7/27/2019 14:00:00,15min,Peter Sinks,UCC,270,62.3,64.6,61.1,65.89,66.01,64.64,64.72,7/27/2019 13:49:24,7/27/2019 13:49:24,7/27/2019 13:49:48,7/27/2019 13:49:24,65.35,65.30,7/27/2019 13:49:48,7/27/2019 13:49:48,60.49,60.54,61.02,60.97,7/27/2019 13:54:38,7/27/2019 13:54:38,7/27/2019 13:55:13,7/27/2019 13:55:12,61.20,61.15,7/27/2019 13:57:21,7/27/2019 13:57:21,61.97,62.03,62.24,62.18,62.59,62.54,1.0440,1.0590,0.8590,0.8640,0.9590,0.9590,521,1097,27JUL2019:13:46:37,12.7,7/27/2019 13:50:03,4.0,117,56.1400,5190,7/27/2019 13:56:39,5040,7/27/2019 13:51:02,5097,13.7,64.42,64.41,64.42,64.43,7/27/2019 13:49:37,7/27/2019 13:49:36,7/27/2019 13:49:36,7/27/2019 13:49:36,64.8,64.8,7/27/2019 13:49:53,7/27/2019 13:49:52,60.89,60.89,60.89,60.89,7/27/2019 13:57:23,7/27/2019 13:57:22,7/27/2019 13:57:22,7/27/2019 13:57:22,61.39,61.39,7/27/2019 13:57:43,7/27/2019 13:57:40,62.1,62.1,62.1,62.1,62.57,62.57,0.892,0.891,0.892,0.893,0.917,0.917
7/27/2019 14:15:00,15min,Peter Sinks,UCC,270,62.6,64.8,61.3,66.25,66.32,65.04,65.10,7/27/2019 14:13:56,7/27/2019 14:13:56,7/27/2019 14:13:59,7/27/2019 14:13:57,65.35,65.30,7/27/2019 14:13:59,7/27/2019 14:13:59,60.76,60.81,61.15,61.15,7/27/2019 14:04:54,7/27/2019 14:04:54,7/27/2019 14:05:42,7/27/2019 14:05:42,61.43,61.38,7/27/2019 14:04:54,7/27/2019 14:04:54,62.25,62.30,62.64,62.60,62.87,62.82,1.0490,1.0540,0.8620,0.8670,0.8790,0.8800,790,1010,27JUL2019:14:00:20,14.5,7/27/2019 14:08:30,5.5,63,82.0000,5130,7/27/2019 14:00:05,5040,7/27/2019 14:08:31,5102,13.7,64.92,64.91,64.93,64.94,7/27/2019 14:14:06,7/27/2019 14:14:06,7/27/2019 14:14:06,7/27/2019 14:14:06,64.71,64.73,7/27/2019 14:15:00,7/27/2019 14:15:00,61.08,61.08,61.08,61.08,7/27/2019 14:05:48,7/27/2019 14:05:47,7/27/2019 14:05:47,7/27/2019 14:05:47,61.47,61.47,7/27/2019 14:05:07,7/27/2019 14:05:06,62.42,62.42,62.42,62.43,62.8,62.8,0.855,0.854,0.856,0.857,0.79,0.791
7/27/2019 14:30:00,15min,Peter Sinks,UCC,270,64.1,66.5,62.9,67.70,67.81,66.92,66.96,7/27/2019 14:27:57,7/27/2019 14:26:38,7/27/2019 14:27:59,7/27/2019 14:27:59,67.16,67.11,7/27/2019 14:28:01,7/27/2019 14:28:01,61.67,61.67,62.58,62.49,7/27/2019 14:18:27,7/27/2019 14:17:49,7/27/2019 14:16:09,7/27/2019 14:16:09,62.63,62.58,7/27/2019 14:18:30,7/27/2019 14:18:30,63.79,63.84,64.35,64.31,64.41,64.36,1.1300,1.1280,0.8560,0.8660,0.9160,0.9160,845,863,27JUL2019:14:15:58,15.8,7/27/2019 14:15:07,4.0,46,70.0400,5160,7/27/2019 14:19:17,5040,7/27/2019 14:15:04,5093,13.6,66.57,66.58,66.58,66.58,7/27/2019 14:28:06,7/27/2019 14:28:05,7/27/2019 14:28:05,7/27/2019 14:28:05,66.38,66.39,7/27/2019 14:28:12,7/27/2019 14:28:12,62.61,62.61,62.61,62.61,7/27/2019 14:16:13,7/27/2019 14:16:12,7/27/2019 14:16:12,7/27/2019 14:16:12,63.09,63.09,7/27/2019 14:18:36,7/27/2019 14:18:35,64.07,64.07,64.07,64.07,64.38,64.38,0.874,0.873,0.874,0.876,0.844,0.844
7/27/2019 14:45:00,15min,Peter Sinks,UCC,270,64.8,67.1,63.8,68.43,68.47,67.75,67.74,7/27/2019 14:42:44,7/27/2019 14:42:44,7/27/2019 14:42:45,7/27/2019 14:42:45,67.77,67.72,7/27/2019 14:42:45,7/27/2019 14:42:45,62.73,62.77,63.60,63.50,7/27/2019 14:36:49,7/27/2019 14:36:50,7/27/2019 14:34:32,7/27/2019 14:34:32,63.77,63.72,7/27/2019 14:36:53,7/27/2019 14:36:53,64.45,64.53,64.98,64.93,65.11,65.06,1.0390,1.0290,0.7900,0.8070,0.7730,0.7730,803,910,27JUL2019:14:43:57,11.0,7/27/2019 14:44:29,3.6,153,77.6900,5160,7/27/2019 14:38:42,5040,7/27/2019 14:31:15,5087,13.6,67.41,67.4,67.41,67.42,7/27/2019 14:42:49,7/27/2019 14:42:49,7/27/2019 14:42:48,7/27/2019 14:42:48,66.86,66.86,7/27/2019 14:41:15,7/27/2019 14:41:14,63.59,63.59,63.59,63.59,7/27/2019 14:34:40,7/27/2019 14:34:40,7/27/2019 14:34:40,7/27/2019 14:34:39,63.96,63.96,7/27/2019 14:37:15,7/27/2019 14:37:14,64.72,64.72,64.72,64.72,65.08,65.08,0.793,0.792,0.793,0.794,0.688,0.688
7/27/2019 15:00:00,15min,Peter Sinks,UCC,270,64.3,66.0,62.5,66.44,66.61,65.94,65.95,7/27/2019 14:49:08,7/27/2019 14:49:08,7/27/2019 14:59:44,7/27/2019 14:59:43,66.48,66.43,7/27/2019 14:59:42,7/27/2019 14:59:42,61.99,61.95,62.26,62.20,7/27/2019 14:46:12,7/27/2019 14:45:52,7/27/2019 14:45:46,7/27/2019 14:45:45,62.79,62.75,7/27/2019 14:45:51,7/27/2019 14:45:51,63.99,64.04,64.28,64.23,64.61,64.56,0.9450,0.9520,0.7870,0.7960,0.8030,0.8030,722,917,27JUL2019:14:48:58,12.5,7/27/2019 14:49:50,4.1,78,61.7000,5160,7/27/2019 14:51:46,5040,7/27/2019 14:45:02,5084,13.6,65.95,65.95,65.95,65.96,7/27/2019 14:59:45,7/27/2019 14:59:45,7/27/2019 14:59:45,7/27/2019 14:59:45,66.1,66.12,7/27/2019 15:00:00,7/27/2019 15:00:00,62.26,62.26,62.26,62.26,7/27/2019 14:45:54,7/27/2019 14:45:53,7/27/2019 14:45:53,7/27/2019 14:45:53,62.82,62.81,7/27/2019 14:47:00,7/27/2019 14:46:59,64.13,64.13,64.13,64.13,64.57,64.57,0.779,0.778,0.779,0.78,0.726,0.726
7/27/2019 15:15:00,15min,Peter Sinks,UCC,270,64.2,66.1,63.3,66.73,66.81,66.16,66.14,7/27/2019 15:00:03,7/27/2019 15:00:03,7/27/2019 15:00:05,7/27/2019 15:00:04,66.63,66.58,7/27/2019 15:00:03,7/27/2019 15:00:03,62.54,62.54,63.09,63.01,7/27/2019 15:12:22,7/27/2019 15:01:50,7/27/2019 15:12:22,7/27/2019 15:12:22,63.47,63.42,7/27/2019 15:01:54,7/27/2019 15:01:54,63.86,63.91,64.55,64.52,64.57,64.52,0.7450,0.7480,0.6090,0.6280,0.6120,0.6120,609,922,27JUL2019:15:01:46,11.6,7/27/2019 15:12:09,4.6,70,81.5000,5130,7/27/2019 15:00:17,5040,7/27/2019 15:07:11,5082,13.6,65.9,65.89,65.9,65.9,7/27/2019 15:00:08,7/27/2019 15:00:07,7/27/2019 15:00:07,7/27/2019 15:00:07,66.27,66.27,7/27/2019 15:00:09,7/27/2019 15:00:08,62.97,62.98,62.97,62.97,7/27/2019 15:12:26,7/27/2019 15:12:26,7/27/2019 15:12:26,7/27/2019 15:12:25,63.67,63.67,7/27/2019 15:04:45,7/27/2019 15:04:45,64.22,64.22,64.22,64.22,64.56,64.56,0.557,0.555,0.556,0.556,0.58,0.58
7/27/2019 15:30:00,15min,Peter Sinks,UCC,270,64.6,66.0,63.3,66.59,66.60,66.31,66.32,7/27/2019 15:28:54,7/27/2019 15:28:53,7/27/2019 15:25:26,7/27/2019 15:25:26,66.54,66.49,7/27/2019 15:18:58,7/27/2019 15:18:58,62.36,62.59,62.72,62.66,7/27/2019 15:17:09,7/27/2019 15:17:09,7/27/2019 15:17:00,7/27/2019 15:16:58,63.52,63.47,7/27/2019 15:17:08,7/27/2019 15:17:08,64.26,64.30,64.65,64.62,64.96,64.92,0.7830,0.7650,0.7540,0.7640,0.6320,0.6320,645,759,27JUL2019:15:27:50,24.3,7/27/2019 15:22:39,6.6,57,60.8200,5160,7/27/2019 15:22:43,5010,7/27/2019 15:21:42,5079,13.6,65.81,65.81,65.81,65.82,7/27/2019 15:25:35,7/27/2019 15:25:35,7/27/2019 15:25:34,7/27/2019 15:25:34,66.09,66.09,7/27/2019 15:19:08,7/27/2019 15:19:07,62.73,62.73,62.73,62.73,7/27/2019 15:17:11,7/27/2019 15:17:11,7/27/2019 15:17:11,7/27/2019 15:17:10,63.79,63.79,7/27/2019 15:17:19,7/27/2019 15:17:18,64.45,64.45,64.45,64.45,64.94,64.94,0.679,0.678,0.679,0.68,0.581,0.581
7/27/2019 15:45:00,15min,Peter Sinks,UCC,270,64.5,66.5,63.5,67.31,67.32,66.78,66.78,7/27/2019 15:36:56,7/27/2019 15:36:55,7/27/2019 15:36:56,7/27/2019 15:36:56,67.01,66.96,7/27/2019 15:36:56,7/27/2019 15:36:56,62.82,62.87,63.23,63.22,7/27/2019 15:41:41,7/27/2019 15:41:36,7/27/2019 15:41:41,7/27/2019 15:41:41,63.54,63.49,7/27/2019 15:41:44,7/27/2019 15:41:44,64.18,64.23,64.66,64.62,64.91,64.86,0.8210,0.8220,0.7140,0.7130,0.7370,0.7370,500,756,27JUL2019:15:35:19,13.4,7/27/2019 15:30:56,4.0,116,77.3100,5160,7/27/2019 15:34:55,5040,7/27/2019 15:30:53,5082,13.6,66.38,66.38,66.38,66.39,7/27/2019 15:37:03,7/27/2019 15:37:02,7/27/2019 15:37:02,7/27/2019 15:37:02,66.56,66.56,7/27/2019 15:37:10,7/27/2019 15:37:09,63.12,63.12,63.11,63.11,7/27/2019 15:41:47,7/27/2019 15:41:47,7/27/2019 15:41:47,7/27/2019 15:41:47,63.79,63.79,7/27/2019 15:42:09,7/27/2019 15:42:09,64.43,64.43,64.43,64.43,64.89,64.89,0.708,0.708,0.708,0.708,0.713,0.713
7/27/2019 16:00:00,15min,Peter Sinks,UCC,270,65.0,66.3,64.1,67.31,67.37,66.63,66.67,7/27/2019 15:48:09,7/27/2019 15:48:09,7/27/2019 15:48:09,7/27/2019 15:48:09,66.78,66.73,7/27/2019 15:48:09,7/27/2019 15:48:09,63.28,63.33,63.79,63.71,7/27/2019 15:55:22,7/27/2019 15:55:22,7/27/2019 15:52:49,7/27/2019 15:52:49,64.43,64.38,7/27/2019 15:55:41,7/27/2019 15:55:41,64.61,64.67,64.82,64.77,65.34,65.29,0.7230,0.7170,0.6150,0.6240,0.5520,0.5530,506,749,27JUL2019:15:48:18,18.4,7/27/2019 15:52:08,6.3,130,50.9200,5160,7/27/2019 15:52:10,5040,7/27/2019 15:51:28,5080,13.6,66.26,66.25,66.26,66.27,7/27/2019 15:48:18,7/27/2019 15:48:18,7/27/2019 15:48:18,7/27/2019 15:48:18,66.31,66.31,7/27/2019 15:48:37,7/27/2019 15:48:37,63.74,63.74,63.74,63.74,7/27/2019 15:53:00,7/27/2019 15:53:00,7/27/2019 15:53:00,7/27/2019 15:52:59,64.54,64.54,7/27/2019 15:51:25,7/27/2019 15:51:24,64.72,64.72,64.72,64.72,65.32,65.31,0.584,0.583,0.584,0.585,0.485,0.485
7/27/2019 16:15:00,15min,Peter Sinks,UCC,270,64.2,65.6,63.4,66.25,66.31,66.10,66.10,7/27/2019 16:02:41,7/27/2019 16:02:41,7/27/2019 16:03:32,7/27/2019 16:03:32,66.23,66.18,7/27/2019 16:02:42,7/27/2019 16:02:42,62.69,62.73,63.45,63.50,7/27/2019 16:06:37,7/27/2019 16:06:37,7/27/2019 16:06:38,7/27/2019 16:06:14,63.43,63.38,7/27/2019 16:06:36,7/27/2019 16:06:36,63.89,63.92,64.30,64.28,64.54,64.50,0.6020,0.6110,0.5170,0.5090,0.5560,0.5560,329,699,27JUL2019:16:00:03,16.4,7/27/2019 16:03:50,6.4,41,67.1500,5190,7/27/2019 16:01:39,5040,7/27/2019 16:00:22,5082,13.6,65.59,65.59,65.59,65.59,7/27/2019 16:03:38,7/27/2019 16:03:38,7/27/2019 16:03:37,7/27/2019 16:03:37,65.59,65.59,7/27/2019 16:02:51,7/27/2019 16:02:51,63.19,63.19,63.19,63.19,7/27/2019 16:06:47,7/27/2019 16:06:46,7/27/2019 16:06:46,7/27/2019 16:06:46,63.52,63.52,7/27/2019 16:06:59,7/27/2019 16:06:58,64.1,64.1,64.1,64.1,64.53,64.52,0.513,0.513,0.513,0.514,0.533,0.533
7/27/2019 16:30:00,15min,Peter Sinks,UCC,270,64.4,66.6,63.8,67.46,67.49,66.78,66.72,7/27/2019 16:21:36,7/27/2019 16:21:36,7/27/2019 16:21:35,7/27/2019 16:21:34,67.09,67.04,7/27/2019 16:21:37,7/27/2019 16:21:37,63.14,63.16,63.74,63.69,7/27/2019 16:26:14,7/27/2019 16:26:14,7/27/2019 16:15:29,7/27/2019 16:15:31,63.90,63.85,7/27/2019 16:26:17,7/27/2019 16:26:17,64.13,64.16,64.55,64.52,64.76,64.71,0.5920,0.5950,0.6180,0.6100,0.5280,0.5280,368,631,27JUL2019:16:19:33,16.7,7/27/2019 16:26:20,5.5,67,63.5900,5130,7/27/2019 16:15:06,5040,7/27/2019 16:26:01,5091,13.7,66.67,66.67,66.67,66.67,7/27/2019 16:21:40,7/27/2019 16:21:39,7/27/2019 16:21:39,7/27/2019 16:21:39,66.55,66.56,7/27/2019 16:21:52,7/27/2019 16:21:52,63.57,63.57,63.57,63.57,7/27/2019 16:26:23,7/27/2019 16:26:23,7/27/2019 16:26:23,7/27/2019 16:26:23,63.94,63.93,7/27/2019 16:26:37,7/27/2019 16:26:37,64.33,64.33,64.33,64.33,64.73,64.73,0.561,0.561,0.561,0.562,0.501,0.501
7/27/2019 16:45:00,15min,Peter Sinks,UCC,270,64.9,66.3,64.0,66.50,66.55,66.85,66.86,7/27/2019 16:38:13,7/27/2019 16:38:13,7/27/2019 16:44:40,7/27/2019 16:44:40,66.50,66.45,7/27/2019 16:41:29,7/27/2019 16:41:29,63.55,63.56,63.97,64.01,7/27/2019 16:35:43,7/27/2019 16:35:38,7/27/2019 16:35:49,7/27/2019 16:35:43,64.10,64.05,7/27/2019 16:35:41,7/27/2019 16:35:41,64.58,64.61,65.14,65.11,65.15,65.10,0.6500,0.6570,0.6880,0.6800,0.5910,0.5910,377,572,27JUL2019:16:33:00,14.9,7/27/2019 16:44:14,4.9,35,66.9900,5130,7/27/2019 16:32:38,5040,7/27/2019 16:31:28,5091,13.7,66.31,66.3,66.31,66.31,7/27/2019 16:41:41,7/27/2019 16:41:41,7/27/2019 16:41:41,7/27/2019 16:41:41,66.34,66.34,7/27/2019 16:41:41,7/27/2019 16:41:41,63.8,63.8,63.8,63.8,7/27/2019 16:35:55,7/27/2019 16:35:55,7/27/2019 16:35:55,7/27/2019 16:35:55,64.14,64.14,7/27/2019 16:36:11,7/27/2019 16:36:10,64.85,64.85,64.85,64.85,65.11,65.11,0.622,0.622,0.622,0.623,0.563,0.563
7/27/2019 17:00:00,15min,Peter Sinks,UCC,270,64.9,65.8,64.3,65.87,65.95,66.25,66.19,7/27/2019 16:58:03,7/27/2019 16:58:03,7/27/2019 16:48:54,7/27/2019 16:48:54,65.96,65.92,7/27/2019 16:45:06,7/27/2019 16:45:06,63.65,63.66,64.28,64.25,7/27/2019 16:55:52,7/27/2019 16:55:52,7/27/2019 16:51:26,7/27/2019 16:51:26,64.30,64.25,7/27/2019 16:56:01,7/27/2019 16:56:01,64.58,64.61,65.22,65.20,65.14,65.09,0.4220,0.4240,0.4920,0.4900,0.3750,0.3750,370,529,27JUL2019:16:53:42,20.2,7/27/2019 16:49:16,6.1,15,53.3900,5130,7/27/2019 16:46:10,5040,7/27/2019 16:45:19,5088,13.7,65.67,65.67,65.67,65.67,7/27/2019 16:58:53,7/27/2019 16:58:53,7/27/2019 16:58:53,7/27/2019 16:58:53,65.89,65.89,7/27/2019 16:45:01,7/27/2019 16:45:01,64.17,64.17,64.17,64.17,7/27/2019 16:56:07,7/27/2019 16:56:07,7/27/2019 16:56:06,7/27/2019 16:56:06,64.4,64.4,7/27/2019 16:56:30,7/27/2019 16:56:30,64.91,64.91,64.91,64.91,65.13,65.13,0.399,0.399,0.399,0.4,0.357,0.357
7/27/2019 17:15:00,15min,Peter Sinks,UCC,270,65.7,66.9,64.8,67.02,67.08,67.45,67.45,7/27/2019 17:04:59,7/27/2019 17:04:59,7/27/2019 17:07:35,7/27/2019 17:07:35,67.17,67.12,7/27/2019 17:05:43,7/27/2019 17:05:43,64.10,64.03,64.65,64.58,7/27/2019 17:07:51,7/27/2019 17:07:51,7/27/2019 17:08:32,7/27/2019 17:08:31,64.83,64.78,7/27/2019 17:00:04,7/27/2019 17:00:04,65.40,65.46,66.33,66.28,65.97,65.92,0.6460,0.6490,0.6840,0.6860,0.5550,0.5560,404,468,27JUL2019:17:08:28,14.0,7/27/2019 17:08:00,3.9,48,83.6000,5160,7/27/2019 17:12:50,5040,7/27/2019 17:08:00,5086,13.6,66.91,66.91,66.91,66.92,7/27/2019 17:05:39,7/27/2019 17:05:39,7/27/2019 17:05:39,7/27/2019 17:05:39,66.95,66.95,7/27/2019 17:05:54,7/27/2019 17:05:53,64.57,64.57,64.57,64.56,7/27/2019 17:00:18,7/27/2019 17:00:17,7/27/2019 17:00:17,7/27/2019 17:00:17,64.93,64.93,7/27/2019 17:00:20,7/27/2019 17:00:19,65.86,65.86,65.86,65.86,65.93,65.93,0.587,0.586,0.586,0.586,0.529,0.529
7/27/2019 17:30:00,15min,Peter Sinks,UCC,270,65.6,67.3,65.0,67.47,67.52,67.55,67.45,7/27/2019 17:20:49,7/27/2019 17:20:49,7/27/2019 17:20:54,7/27/2019 17:20:54,67.62,67.57,7/27/2019 17:20:52,7/27/2019 17:20:52,64.21,64.22,65.07,65.00,7/27/2019 17:25:27,7/27/2019 17:25:14,7/27/2019 17:28:56,7/27/2019 17:28:40,64.75,64.70,7/27/2019 17:25:25,7/27/2019 17:25:25,65.30,65.36,66.07,66.02,65.86,65.81,0.6480,0.6580,0.4780,0.4760,0.5760,0.5760,372,420,27JUL2019:17:20:25,13.8,7/27/2019 17:25:33,4.3,58,64.3400,5130,7/27/2019 17:19:08,5040,7/27/2019 17:20:42,5078,13.6,67.24,67.23,67.24,67.24,7/27/2019 17:21:00,7/27/2019 17:21:00,7/27/2019 17:21:00,7/27/2019 17:20:59,67.4,67.4,7/27/2019 17:21:11,7/27/2019 17:21:10,64.97,64.97,64.97,64.97,7/27/2019 17:25:38,7/27/2019 17:25:37,7/27/2019 17:25:37,7/27/2019 17:25:37,64.93,64.93,7/27/2019 17:25:48,7/27/2019 17:25:47,65.69,65.69,65.69,65.69,65.84,65.84,0.497,0.497,0.497,0.498,0.537,0.537
7/27/2019 17:45:00,15min,Peter Sinks,UCC,270,65.6,66.8,64.8,67.12,67.18,67.99,67.98,7/27/2019 17:37:41,7/27/2019 17:37:41,7/27/2019 17:41:28,7/27/2019 17:41:28,67.01,66.96,7/27/2019 17:37:42,7/27/2019 17:37:42,64.19,64.12,64.82,64.76,7/27/2019 17:44:40,7/27/2019 17:44:43,7/27/2019 17:44:59,7/27/2019 17:44:59,64.82,64.77,7/27/2019 17:44:39,7/27/2019 17:44:39,65.34,65.41,66.59,66.57,65.91,65.87,0.5330,0.5350,0.7500,0.7560,0.4410,0.4410,347,379,27JUL2019:17:30:15,12.9,7/27/2019 17:44:28,3.4,355,68.4300,5130,7/27/2019 17:34:38,5010,7/27/2019 17:44:29,5069,13.5,66.98,66.98,66.99,66.99,7/27/2019 17:40:23,7/27/2019 17:40:22,7/27/2019 17:40:22,7/27/2019 17:40:22,66.71,66.71,7/27/2019 17:40:27,7/27/2019 17:40:26,64.6,64.6,64.6,64.6,7/27/2019 17:44:49,7/27/2019 17:44:49,7/27/2019 17:44:49,7/27/2019 17:44:49,64.93,64.93,7/27/2019 17:45:00,7/27/2019 17:45:00,65.98,65.98,65.98,65.98,65.9,65.9,0.543,0.543,0.544,0.545,0.394,0.395
7/27/2019 18:00:00,15min,Peter Sinks,UCC,270,65.2,66.2,64.8,66.15,66.21,67.31,67.30,7/27/2019 17:49:03,7/27/2019 17:49:03,7/27/2019 17:48:45,7/27/2019 17:48:44,66.41,66.36,7/27/2019 17:49:03,7/27/2019 17:49:03,64.26,64.29,64.82,64.76,7/27/2019 17:45:15,7/27/2019 17:45:16,7/27/2019 17:45:01,7/27/2019 17:45:01,64.75,64.70,7/27/2019 17:45:22,7/27/2019 17:45:22,64.94,64.99,66.24,66.22,65.48,65.44,0.3730,0.3820,0.5210,0.5180,0.3200,0.3200,309,341,27JUL2019:17:45:02,12.3,7/27/2019 17:54:44,3.4,14,52.4300,5100,7/27/2019 17:45:05,5040,7/27/2019 17:45:03,5071,13.6,66.4,66.4,66.4,66.39,7/27/2019 17:49:08,7/27/2019 17:49:08,7/27/2019 17:49:07,7/27/2019 17:49:07,66.01,66.02,7/27/2019 17:49:24,7/27/2019 17:49:24,64.66,64.66,64.66,64.66,7/27/2019 17:45:08,7/27/2019 17:45:07,7/27/2019 17:45:07,7/27/2019 17:45:07,64.86,64.86,7/27/2019 17:45:23,7/27/2019 17:45:22,65.59,65.59,65.59,65.59,65.45,65.45,0.363,0.363,0.362,0.361,0.306,0.305
7/27/2019 18:15:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.9,66.42,66.50,67.21,67.15,7/27/2019 18:01:58,7/27/2019 18:01:58,7/27/2019 18:03:38,7/27/2019 18:03:38,66.71,66.66,7/27/2019 18:01:58,7/27/2019 18:01:58,64.38,64.48,64.91,64.86,7/27/2019 18:12:57,7/27/2019 18:13:00,7/27/2019 18:12:55,7/27/2019 18:12:55,64.97,64.92,7/27/2019 18:12:59,7/27/2019 18:12:59,65.12,65.20,65.95,65.91,65.69,65.64,0.4790,0.4740,0.6640,0.6660,0.4270,0.4270,241,271,27JUL2019:18:00:01,7.0,7/27/2019 18:06:43,2.6,153,55.8700,5130,7/27/2019 18:00:53,5040,7/27/2019 18:00:23,5069,13.6,66.57,66.57,66.57,66.57,7/27/2019 18:02:08,7/27/2019 18:02:07,7/27/2019 18:02:07,7/27/2019 18:02:07,66.48,66.48,7/27/2019 18:02:15,7/27/2019 18:02:14,64.7,64.7,64.7,64.7,7/27/2019 18:13:07,7/27/2019 18:13:07,7/27/2019 18:13:07,7/27/2019 18:13:02,65.06,65.06,7/27/2019 18:13:14,7/27/2019 18:13:13,65.55,65.55,65.55,65.55,65.66,65.66,0.53,0.53,0.53,0.53,0.41,0.41
7/27/2019 18:30:00,15min,Peter Sinks,UCC,270,64.9,65.7,64.5,65.72,65.83,66.15,66.10,7/27/2019 18:15:38,7/27/2019 18:15:38,7/27/2019 18:19:40,7/27/2019 18:19:33,65.95,65.90,7/27/2019 18:15:38,7/27/2019 18:15:38,64.07,64.17,64.40,64.39,7/27/2019 18:29:21,7/27/2019 18:23:42,7/27/2019 18:29:51,7/27/2019 18:29:49,64.67,64.62,7/27/2019 18:23:42,7/27/2019 18:23:42,64.66,64.73,65.30,65.23,65.21,65.16,0.2860,0.2910,0.3200,0.3200,0.2580,0.2580,189,222,27JUL2019:18:15:01,8.3,7/27/2019 18:15:44,3.1,121,37.3000,5100,7/27/2019 18:15:01,5040,7/27/2019 18:16:29,5070,13.6,65.54,65.54,65.54,65.54,7/27/2019 18:15:26,7/27/2019 18:15:25,7/27/2019 18:15:25,7/27/2019 18:15:25,65.76,65.76,7/27/2019 18:15:44,7/27/2019 18:15:43,64.3,64.31,64.3,64.3,7/27/2019 18:29:55,7/27/2019 18:29:55,7/27/2019 18:29:55,7/27/2019 18:29:55,64.7,64.7,7/27/2019 18:29:47,7/27/2019 18:29:46,64.99,64.99,64.99,64.99,65.2,65.2,0.252,0.252,0.252,0.252,0.233,0.234
7/27/2019 18:45:00,15min,Peter Sinks,UCC,270,63.9,64.5,63.4,64.21,64.27,64.56,64.53,7/27/2019 18:30:01,7/27/2019 18:30:02,7/27/2019 18:30:32,7/27/2019 18:30:31,64.75,64.70,7/27/2019 18:30:01,7/27/2019 18:30:01,62.73,62.73,63.13,63.08,7/27/2019 18:43:07,7/27/2019 18:43:05,7/27/2019 18:43:06,7/27/2019 18:43:06,63.46,63.41,7/27/2019 18:39:50,7/27/2019 18:39:50,63.65,63.67,63.80,63.79,64.19,64.14,0.2820,0.2890,0.2640,0.2630,0.2520,0.2520,42,91,27JUL2019:18:30:01,12.9,7/27/2019 18:32:57,4.1,136,32.6300,5130,7/27/2019 18:31:11,5010,7/27/2019 18:41:37,5055,13.5,64.33,64.33,64.33,64.33,7/27/2019 18:30:07,7/27/2019 18:30:06,7/27/2019 18:30:06,7/27/2019 18:30:06,64.72,64.72,7/27/2019 18:30:03,7/27/2019 18:30:02,63.18,63.18,63.18,63.18,7/27/2019 18:39:58,7/27/2019 18:39:58,7/27/2019 18:39:58,7/27/2019 18:39:58,63.6,63.6,7/27/2019 18:40:01,7/27/2019 18:40:01,63.73,63.73,63.73,63.73,64.17,64.17,0.255,0.255,0.255,0.255,0.239,0.239
7/27/2019 19:00:00,15min,Peter Sinks,UCC,270,63.5,64.0,62.4,63.79,63.80,63.72,63.73,7/27/2019 18:47:37,7/27/2019 18:47:37,7/27/2019 18:48:16,7/27/2019 18:48:15,64.22,64.17,7/27/2019 18:45:08,7/27/2019 18:45:08,61.56,61.58,62.30,62.25,7/27/2019 18:58:06,7/27/2019 18:58:05,7/27/2019 18:58:12,7/27/2019 18:58:12,62.48,62.43,7/27/2019 18:58:11,7/27/2019 18:58:11,63.21,63.20,63.32,63.32,63.74,63.69,0.3960,0.3870,0.2940,0.3020,0.3290,0.3290,27,30,27JUL2019:18:45:01,9.2,7/27/2019 18:53:01,4.4,135,26.2900,5070,7/27/2019 18:46:07,4950,7/27/2019 18:57:49,4999,13.3,63.7,63.7,63.7,63.7,7/27/2019 18:48:24,7/27/2019 18:48:24,7/27/2019 18:48:23,7/27/2019 18:48:24,64.2,64.2,7/27/2019 18:45:01,7/27/2019 18:45:01,62.05,62.05,62.05,62.04,7/27/2019 18:58:16,7/27/2019 18:58:16,7/27/2019 18:58:16,7/27/2019 18:58:16,62.8,62.8,7/27/2019 18:58:29,7/27/2019 18:58:28,63.26,63.26,63.26,63.26,63.72,63.72,0.319,0.318,0.319,0.319,0.299,0.299
7/27/2019 19:15:00,15min,Peter Sinks,UCC,270,63.0,63.9,61.3,63.70,63.68,63.53,63.55,7/27/2019 19:00:04,7/27/2019 19:00:06,7/27/2019 19:02:16,7/27/2019 19:02:16,64.22,64.17,7/27/2019 19:00:05,7/27/2019 19:00:05,60.76,60.76,61.30,61.29,7/27/2019 19:08:31,7/27/2019 19:08:32,7/27/2019 19:08:32,7/27/2019 19:08:31,61.20,61.15,7/27/2019 19:08:37,7/27/2019 19:08:37,62.73,62.72,62.79,62.79,63.28,63.23,0.7650,0.7500,0.6010,0.6100,0.7200,0.7200,22,24,27JUL2019:19:00:01,9.9,7/27/2019 19:01:52,3.4,145,27.8100,5010,7/27/2019 19:00:02,4890,7/27/2019 19:14:57,4944,13.1,63.56,63.56,63.56,63.56,7/27/2019 19:00:54,7/27/2019 19:00:53,7/27/2019 19:00:53,7/27/2019 19:00:53,64.14,64.14,7/27/2019 19:00:35,7/27/2019 19:00:32,61.08,61.09,61.08,61.08,7/27/2019 19:08:42,7/27/2019 19:08:41,7/27/2019 19:08:41,7/27/2019 19:08:41,61.42,61.42,7/27/2019 19:08:47,7/27/2019 19:08:46,62.77,62.77,62.77,62.77,63.28,63.28,0.663,0.662,0.663,0.663,0.702,0.702
7/27/2019 19:30:00,15min,Peter Sinks,UCC,270,62.0,63.4,59.4,63.33,63.29,63.29,63.31,7/27/2019 19:16:10,7/27/2019 19:16:10,7/27/2019 19:18:59,7/27/2019 19:18:49,63.84,63.79,7/27/2019 19:18:55,7/27/2019 19:18:55,58.53,58.59,59.39,59.31,7/27/2019 19:28:57,7/27/2019 19:28:57,7/27/2019 19:28:57,7/27/2019 19:28:57,59.31,59.26,7/27/2019 19:28:58,7/27/2019 19:28:58,61.75,61.73,61.93,61.92,62.30,62.25,1.2040,1.1820,1.0380,1.0540,1.1470,1.1470,15,18,27JUL2019:19:15:01,10.5,7/27/2019 19:18:20,3.2,136,24.3800,4950,7/27/2019 19:16:58,4860,7/27/2019 19:20:31,4891,13.0,63.23,63.23,63.23,63.23,7/27/2019 19:19:01,7/27/2019 19:19:01,7/27/2019 19:19:01,7/27/2019 19:19:00,63.58,63.58,7/27/2019 19:19:13,7/27/2019 19:19:13,59.12,59.12,59.12,59.12,7/27/2019 19:29:02,7/27/2019 19:29:02,7/27/2019 19:29:02,7/27/2019 19:29:02,59.59,59.59,7/27/2019 19:29:18,7/27/2019 19:29:17,61.85,61.85,61.85,61.85,62.32,62.32,1.09,1.09,1.091,1.092,1.092,1.093
7/27/2019 19:45:00,15min,Peter Sinks,UCC,270,58.6,62.2,56.8,62.68,62.65,61.49,61.44,7/27/2019 19:32:57,7/27/2019 19:32:57,7/27/2019 19:32:59,7/27/2019 19:33:00,62.71,62.66,7/27/2019 19:33:04,7/27/2019 19:33:04,55.65,55.69,56.69,56.76,7/27/2019 19:45:00,7/27/2019 19:45:00,7/27/2019 19:44:57,7/27/2019 19:44:55,56.75,56.70,7/27/2019 19:45:00,7/27/2019 19:45:00,58.29,58.29,58.43,58.44,58.84,58.79,1.3560,1.3460,0.9800,0.9720,1.1990,1.2000,10,13,27JUL2019:19:30:01,3.9,7/27/2019 19:30:48,1.2,338,60.6100,4920,7/27/2019 19:34:56,2460,7/27/2019 19:37:05,3593,12.9,61.94,61.94,61.94,61.94,7/27/2019 19:33:07,7/27/2019 19:33:07,7/27/2019 19:33:07,7/27/2019 19:33:07,62.54,62.54,7/27/2019 19:33:22,7/27/2019 19:33:22,56.42,56.41,56.4,56.4,7/27/2019 19:45:00,7/27/2019 19:45:00,7/27/2019 19:45:00,7/27/2019 19:45:00,57.15,57.15,7/27/2019 19:39:28,7/27/2019 19:39:27,58.39,58.39,58.39,58.39,58.87,58.86,1.112,1.112,1.113,1.114,1.128,1.128
7/27/2019 20:00:00,15min,Peter Sinks,UCC,270,56.5,57.7,55.1,57.79,57.72,57.31,57.31,7/27/2019 19:51:51,7/27/2019 19:51:50,7/27/2019 19:45:38,7/27/2019 19:45:38,58.26,58.20,7/27/2019 19:51:55,7/27/2019 19:51:55,54.17,54.18,55.23,55.20,7/27/2019 19:58:10,7/27/2019 19:58:10,7/27/2019 19:58:41,7/27/2019 19:58:41,55.09,55.04,7/27/2019 19:58:10,7/27/2019 19:58:10,56.27,56.25,56.27,56.29,56.78,56.72,0.7520,0.7360,0.5030,0.4920,0.6590,0.6600,4,6,27JUL2019:19:45:01,3.9,7/27/2019 19:58:29,1.9,343,39.4100,2490,7/27/2019 19:45:01,2460,7/27/2019 19:45:02,2473,12.9,57.33,57.33,57.33,57.33,7/27/2019 19:52:01,7/27/2019 19:52:01,7/27/2019 19:52:00,7/27/2019 19:52:00,58.07,58.07,7/27/2019 19:52:11,7/27/2019 19:52:11,54.89,54.9,54.89,54.89,7/27/2019 19:58:16,7/27/2019 19:58:16,7/27/2019 19:58:16,7/27/2019 19:58:16,55.37,55.37,7/27/2019 19:58:28,7/27/2019 19:58:28,56.28,56.28,56.28,56.28,56.76,56.76,0.579,0.579,0.58,0.58,0.635,0.635
7/27/2019 20:15:00,15min,Peter Sinks,UCC,270,54.6,56.6,53.1,57.24,57.17,56.16,56.11,7/27/2019 20:01:40,7/27/2019 20:01:40,7/27/2019 20:01:41,7/27/2019 20:01:45,57.05,57.00,7/27/2019 20:01:42,7/27/2019 20:01:42,52.42,52.44,53.07,53.06,7/27/2019 20:10:47,7/27/2019 20:10:47,7/27/2019 20:13:06,7/27/2019 20:13:10,53.06,53.01,7/27/2019 20:10:47,7/27/2019 20:10:47,54.38,54.37,54.49,54.52,54.91,54.86,1.1330,1.1210,0.9700,0.9480,1.0970,1.0970,1,2,27JUL2019:20:00:01,3.5,7/27/2019 20:01:00,1.6,356,14.8000,2490,7/27/2019 20:00:04,2460,7/27/2019 20:00:01,2470,12.8,56.43,56.42,56.43,56.43,7/27/2019 20:01:47,7/27/2019 20:01:46,7/27/2019 20:01:46,7/27/2019 20:01:46,56.72,56.72,7/27/2019 20:02:03,7/27/2019 20:02:02,52.87,52.87,52.87,52.87,7/27/2019 20:13:16,7/27/2019 20:13:16,7/27/2019 20:13:16,7/27/2019 20:13:16,53.25,53.25,7/27/2019 20:11:03,7/27/2019 20:11:02,54.46,54.46,54.45,54.45,54.91,54.91,1.026,1.025,1.025,1.026,1.1,1.099
7/27/2019 20:30:00,15min,Peter Sinks,UCC,270,52.7,54.7,50.7,54.58,54.53,54.18,54.22,7/27/2019 20:19:20,7/27/2019 20:19:20,7/27/2019 20:19:08,7/27/2019 20:19:10,55.17,55.11,7/27/2019 20:19:32,7/27/2019 20:19:32,50.11,50.14,50.96,51.04,7/27/2019 20:29:47,7/27/2019 20:29:39,7/27/2019 20:29:20,7/27/2019 20:29:21,50.58,50.52,7/27/2019 20:29:46,7/27/2019 20:29:46,52.43,52.41,52.57,52.59,52.99,52.94,1.1870,1.1660,0.8560,0.8580,1.1430,1.1430,0,0,27JUL2019:20:15:01,2.0,7/27/2019 20:18:22,0.5,219,63.5600,2490,7/27/2019 20:15:01,2460,7/27/2019 20:15:02,2468,12.9,54.36,54.36,54.36,54.36,7/27/2019 20:19:29,7/27/2019 20:19:28,7/27/2019 20:19:28,7/27/2019 20:19:28,55.02,55.02,7/27/2019 20:19:44,7/27/2019 20:19:43,50.62,50.62,50.62,50.62,7/27/2019 20:29:49,7/27/2019 20:29:48,7/27/2019 20:29:48,7/27/2019 20:29:48,50.77,50.77,7/27/2019 20:30:00,7/27/2019 20:30:00,52.52,52.52,52.52,52.52,53.02,53.02,0.993,0.993,0.994,0.994,1.102,1.103
7/27/2019 20:45:00,15min,Peter Sinks,UCC,270,50.3,51.4,48.9,51.17,51.14,51.23,51.29,7/27/2019 20:35:24,7/27/2019 20:35:23,7/27/2019 20:30:03,7/27/2019 20:30:01,51.70,51.65,7/27/2019 20:31:29,7/27/2019 20:31:29,48.16,48.17,48.89,48.95,7/27/2019 20:43:29,7/27/2019 20:43:29,7/27/2019 20:41:25,7/27/2019 20:41:37,48.99,48.94,7/27/2019 20:43:31,7/27/2019 20:43:31,50.02,50.01,50.10,50.14,50.51,50.46,0.7620,0.7540,0.6980,0.6940,0.7330,0.7330,-0,0,27JUL2019:20:30:01,1.3,7/27/2019 20:41:19,0.2,333,5.5780,2490,7/27/2019 20:30:26,2430,7/27/2019 20:30:04,2466,12.9,51.13,51.13,51.13,51.13,7/27/2019 20:31:21,7/27/2019 20:31:20,7/27/2019 20:31:20,7/27/2019 20:31:20,51.57,51.57,7/27/2019 20:35:47,7/27/2019 20:35:46,48.76,48.77,48.76,48.76,7/27/2019 20:43:38,7/27/2019 20:43:37,7/27/2019 20:43:37,7/27/2019 20:43:37,49.11,49.11,7/27/2019 20:43:59,7/27/2019 20:43:58,50.08,50.08,50.08,50.08,50.5,50.5,0.706,0.706,0.706,0.706,0.712,0.712
7/27/2019 21:00:00,15min,Peter Sinks,UCC,270,49.3,50.5,47.3,50.66,50.61,50.10,50.11,7/27/2019 20:48:36,7/27/2019 20:48:48,7/27/2019 20:48:53,7/27/2019 20:49:21,50.95,50.90,7/27/2019 20:48:53,7/27/2019 20:48:53,46.42,46.43,47.52,47.54,7/27/2019 20:56:16,7/27/2019 20:56:16,7/27/2019 20:56:24,7/27/2019 20:56:25,47.19,47.14,7/27/2019 20:56:17,7/27/2019 20:56:17,49.08,49.06,49.06,49.07,49.52,49.47,0.9090,0.8940,0.5620,0.5640,0.8010,0.8010,-0,-0,27JUL2019:20:45:01,2.2,7/27/2019 20:49:43,0.9,317,69.4400,2490,7/27/2019 20:45:01,2430,7/27/2019 20:49:51,2465,12.9,50.29,50.29,50.29,50.29,7/27/2019 20:48:55,7/27/2019 20:48:55,7/27/2019 20:48:54,7/27/2019 20:48:54,50.75,50.75,7/27/2019 20:49:11,7/27/2019 20:49:10,47.1,47.11,47.1,47.1,7/27/2019 20:56:27,7/27/2019 20:56:26,7/27/2019 20:56:26,7/27/2019 20:56:26,47.46,47.46,7/27/2019 20:56:34,7/27/2019 20:56:34,49.06,49.06,49.06,49.06,49.49,49.49,0.693,0.692,0.693,0.694,0.754,0.755
7/27/2019 21:15:00,15min,Peter Sinks,UCC,270,48.0,50.2,46.2,50.22,50.16,49.78,49.73,7/27/2019 21:00:48,7/27/2019 21:00:47,7/27/2019 21:00:55,7/27/2019 21:00:54,50.57,50.52,7/27/2019 21:00:46,7/27/2019 21:00:46,45.45,45.47,46.20,46.24,7/27/2019 21:10:55,7/27/2019 21:10:55,7/27/2019 21:13:49,7/27/2019 21:13:47,46.06,46.01,7/27/2019 21:11:27,7/27/2019 21:11:27,47.78,47.78,48.02,48.03,48.26,48.20,1.2250,1.2020,0.8850,0.8740,1.1640,1.1640,-0,-0,27JUL2019:21:00:05,2.2,7/27/2019 21:12:36,0.5,338,27.9400,2490,7/27/2019 21:00:04,2430,7/27/2019 21:01:31,2463,12.9,49.96,49.96,49.96,49.96,7/27/2019 21:00:59,7/27/2019 21:00:58,7/27/2019 21:00:58,7/27/2019 21:00:58,50.43,50.43,7/27/2019 21:01:02,7/27/2019 21:01:01,46.07,46.08,46.07,46.06,7/27/2019 21:13:55,7/27/2019 21:13:54,7/27/2019 21:13:54,7/27/2019 21:13:54,46.26,46.26,7/27/2019 21:11:40,7/27/2019 21:11:40,47.92,47.92,47.92,47.92,48.27,48.27,1.021,1.02,1.021,1.021,1.16,1.159
7/27/2019 21:30:00,15min,Peter Sinks,UCC,270,46.9,48.6,45.0,48.70,48.66,48.43,48.42,7/27/2019 21:15:44,7/27/2019 21:15:44,7/27/2019 21:15:50,7/27/2019 21:15:50,48.99,48.94,7/27/2019 21:15:40,7/27/2019 21:15:40,44.12,44.15,45.03,45.08,7/27/2019 21:26:29,7/27/2019 21:26:29,7/27/2019 21:26:34,7/27/2019 21:26:34,44.86,44.81,7/27/2019 21:26:33,7/27/2019 21:26:33,46.74,46.73,46.78,46.81,47.17,47.12,0.8670,0.8590,0.6270,0.6150,0.7720,0.7720,-0,-0,27JUL2019:21:15:01,2.2,7/27/2019 21:15:43,0.7,342,45.6500,2490,7/27/2019 21:15:01,2430,7/27/2019 21:16:48,2462,12.8,48.46,48.46,48.46,48.47,7/27/2019 21:15:52,7/27/2019 21:15:52,7/27/2019 21:15:52,7/27/2019 21:15:52,48.73,48.74,7/27/2019 21:15:56,7/27/2019 21:15:55,44.72,44.72,44.72,44.72,7/27/2019 21:26:42,7/27/2019 21:26:42,7/27/2019 21:26:42,7/27/2019 21:26:42,45.21,45.21,7/27/2019 21:26:54,7/27/2019 21:26:53,46.77,46.77,46.77,46.77,47.15,47.15,0.694,0.693,0.694,0.695,0.724,0.724
7/27/2019 21:45:00,15min,Peter Sinks,UCC,270,47.2,48.6,45.7,48.68,48.60,48.24,48.32,7/27/2019 21:36:26,7/27/2019 21:36:26,7/27/2019 21:41:26,7/27/2019 21:41:23,48.99,48.94,7/27/2019 21:41:39,7/27/2019 21:41:39,45.29,45.31,45.61,45.65,7/27/2019 21:31:55,7/27/2019 21:31:55,7/27/2019 21:31:56,7/27/2019 21:31:56,45.84,45.78,7/27/2019 21:31:50,7/27/2019 21:31:50,47.05,47.03,47.06,47.09,47.48,47.43,0.7890,0.7720,0.6120,0.6170,0.7130,0.7130,-0,-0,27JUL2019:21:30:01,3.7,7/27/2019 21:34:31,1.2,293,54.8100,2490,7/27/2019 21:30:06,2430,7/27/2019 21:31:25,2459,12.8,48.41,48.41,48.41,48.41,7/27/2019 21:41:39,7/27/2019 21:41:39,7/27/2019 21:41:38,7/27/2019 21:41:38,48.86,48.86,7/27/2019 21:41:43,7/27/2019 21:41:43,45.53,45.53,45.53,45.53,7/27/2019 21:32:01,7/27/2019 21:32:01,7/27/2019 21:32:01,7/27/2019 21:32:00,45.91,45.91,7/27/2019 21:32:13,7/27/2019 21:32:13,47.06,47.06,47.06,47.06,47.46,47.46,0.671,0.67,0.671,0.672,0.68,0.68
7/27/2019 22:00:00,15min,Peter Sinks,UCC,270,46.9,48.6,45.8,48.60,48.60,48.29,48.33,7/27/2019 21:49:10,7/27/2019 21:49:10,7/27/2019 21:49:11,7/27/2019 21:49:11,48.99,48.94,7/27/2019 21:49:10,7/27/2019 21:49:10,45.25,45.26,45.65,45.67,7/27/2019 21:56:54,7/27/2019 21:56:54,7/27/2019 21:56:56,7/27/2019 21:56:55,45.84,45.78,7/27/2019 21:56:52,7/27/2019 21:56:52,46.69,46.68,46.76,46.78,47.15,47.10,0.8530,0.8400,0.7080,0.7200,0.7900,0.7900,-0,-0,27JUL2019:21:45:02,2.4,7/27/2019 21:51:18,1.0,172,76.3900,2490,7/27/2019 21:45:56,2430,7/27/2019 21:45:05,2457,12.8,48.35,48.35,48.35,48.35,7/27/2019 21:49:16,7/27/2019 21:49:16,7/27/2019 21:49:16,7/27/2019 21:49:15,48.79,48.79,7/27/2019 21:49:36,7/27/2019 21:49:35,45.59,45.59,45.58,45.58,7/27/2019 21:57:00,7/27/2019 21:56:59,7/27/2019 21:56:59,7/27/2019 21:56:59,45.94,45.94,7/27/2019 21:57:21,7/27/2019 21:57:20,46.74,46.74,46.74,46.74,47.14,47.14,0.753,0.753,0.753,0.754,0.756,0.756
7/27/2019 22:15:00,15min,Peter Sinks,UCC,270,47.0,50.0,45.6,50.02,50.08,49.80,49.85,7/27/2019 22:08:05,7/27/2019 22:08:05,7/27/2019 22:08:10,7/27/2019 22:08:10,50.42,50.37,7/27/2019 22:08:07,7/27/2019 22:08:07,44.74,44.75,45.60,45.59,7/27/2019 22:10:43,7/27/2019 22:10:42,7/27/2019 22:15:00,7/27/2019 22:15:00,45.54,45.48,7/27/2019 22:03:37,7/27/2019 22:03:37,46.80,46.81,46.87,46.89,47.28,47.23,1.1700,1.1770,1.0580,1.0700,1.1260,1.1260,-0,-0,27JUL2019:22:00:05,3.5,7/27/2019 22:11:02,1.3,298,67.0500,2490,7/27/2019 22:00:37,2430,7/27/2019 22:00:07,2455,12.8,49.84,49.84,49.84,49.85,7/27/2019 22:08:12,7/27/2019 22:08:12,7/27/2019 22:08:12,7/27/2019 22:08:12,50.12,50.12,7/27/2019 22:08:15,7/27/2019 22:08:15,45.44,45.45,45.44,45.44,7/27/2019 22:03:39,7/27/2019 22:03:39,7/27/2019 22:03:39,7/27/2019 22:03:38,45.79,45.79,7/27/2019 22:03:47,7/27/2019 22:03:47,46.85,46.85,46.85,46.85,47.25,47.25,1.083,1.082,1.083,1.084,1.094,1.094
7/27/2019 22:30:00,15min,Peter Sinks,UCC,270,46.2,47.2,44.3,47.53,47.53,46.99,47.04,7/27/2019 22:16:38,7/27/2019 22:16:38,7/27/2019 22:17:19,7/27/2019 22:17:19,47.79,47.74,7/27/2019 22:16:38,7/27/2019 22:16:38,43.34,43.34,44.28,44.30,7/27/2019 22:29:08,7/27/2019 22:29:07,7/27/2019 22:29:12,7/27/2019 22:29:11,44.18,44.12,7/27/2019 22:29:10,7/27/2019 22:29:10,46.00,45.98,45.95,45.97,46.44,46.39,0.7880,0.7790,0.5430,0.5510,0.6960,0.6960,-0,-0,27JUL2019:22:28:42,1.8,7/27/2019 22:15:31,0.6,60,72.2300,2490,7/27/2019 22:16:07,2430,7/27/2019 22:15:07,2455,12.8,47.05,47.05,47.06,47.06,7/27/2019 22:16:48,7/27/2019 22:16:47,7/27/2019 22:16:47,7/27/2019 22:16:47,47.43,47.43,7/27/2019 22:17:42,7/27/2019 22:17:42,44.04,44.05,44.04,44.03,7/27/2019 22:29:14,7/27/2019 22:29:14,7/27/2019 22:29:13,7/27/2019 22:29:13,44.62,44.62,7/27/2019 22:29:28,7/27/2019 22:29:27,45.98,45.98,45.98,45.98,46.45,46.44,0.624,0.624,0.625,0.626,0.635,0.636
7/27/2019 22:45:00,15min,Peter Sinks,UCC,270,45.3,46.8,43.9,46.90,46.84,46.27,46.29,7/27/2019 22:43:26,7/27/2019 22:43:25,7/27/2019 22:43:46,7/27/2019 22:43:45,47.18,47.12,7/27/2019 22:43:26,7/27/2019 22:43:26,43.42,43.42,43.88,43.90,7/27/2019 22:34:13,7/27/2019 22:34:13,7/27/2019 22:34:22,7/27/2019 22:34:23,44.03,43.97,7/27/2019 22:33:58,7/27/2019 22:33:58,45.09,45.08,45.03,45.04,45.51,45.46,0.8510,0.8380,0.5740,0.5790,0.7850,0.7850,-0,-0,27JUL2019:22:44:09,2.2,7/27/2019 22:36:20,0.8,294,54.9300,2460,7/27/2019 22:30:01,2430,7/27/2019 22:30:04,2453,12.8,46.52,46.52,46.52,46.52,7/27/2019 22:43:34,7/27/2019 22:43:34,7/27/2019 22:43:34,7/27/2019 22:43:34,47.04,47.04,7/27/2019 22:43:49,7/27/2019 22:43:48,43.74,43.75,43.74,43.74,7/27/2019 22:34:27,7/27/2019 22:34:26,7/27/2019 22:34:26,7/27/2019 22:34:26,44.15,44.15,7/27/2019 22:34:28,7/27/2019 22:34:27,45.06,45.06,45.06,45.06,45.49,45.49,0.68,0.679,0.68,0.681,0.753,0.753
7/27/2019 23:00:00,15min,Peter Sinks,UCC,270,45.1,46.3,43.7,46.37,46.34,46.07,46.10,7/27/2019 22:49:27,7/27/2019 22:49:19,7/27/2019 22:49:29,7/27/2019 22:49:28,46.72,46.67,7/27/2019 22:49:28,7/27/2019 22:49:28,42.78,42.79,43.64,43.60,7/27/2019 22:54:18,7/27/2019 22:54:18,7/27/2019 22:54:26,7/27/2019 22:54:26,43.72,43.66,7/27/2019 22:54:24,7/27/2019 22:54:24,44.86,44.86,44.83,44.84,45.28,45.22,0.6990,0.6890,0.5530,0.5640,0.6350,0.6350,-0,-0,27JUL2019:22:59:37,2.0,7/27/2019 22:46:04,0.6,224,54.2400,2460,7/27/2019 22:45:01,2430,7/27/2019 22:45:02,2451,12.8,46.15,46.15,46.15,46.16,7/27/2019 22:49:32,7/27/2019 22:49:32,7/27/2019 22:49:32,7/27/2019 22:49:32,46.55,46.55,7/27/2019 22:49:45,7/27/2019 22:49:44,43.38,43.39,43.38,43.37,7/27/2019 22:54:33,7/27/2019 22:54:33,7/27/2019 22:54:33,7/27/2019 22:54:32,43.92,43.92,7/27/2019 22:54:47,7/27/2019 22:54:47,44.85,44.85,44.85,44.85,45.26,45.26,0.592,0.591,0.592,0.593,0.587,0.588
7/27/2019 23:15:00,15min,Peter Sinks,UCC,270,44.0,46.0,42.5,47.07,46.94,46.18,46.25,7/27/2019 23:13:16,7/27/2019 23:13:16,7/27/2019 23:13:16,7/27/2019 23:13:16,46.86,46.81,7/27/2019 23:13:17,7/27/2019 23:13:17,41.73,41.76,42.78,42.73,7/27/2019 23:06:15,7/27/2019 23:06:15,7/27/2019 23:12:03,7/27/2019 23:12:03,42.36,42.30,7/27/2019 23:11:36,7/27/2019 23:11:36,43.80,43.80,43.93,43.91,44.20,44.15,0.8960,0.8800,0.5650,0.5730,0.8000,0.8000,-0,-0,27JUL2019:23:13:09,2.8,7/27/2019 23:12:33,0.5,134,58.3500,2460,7/27/2019 23:00:03,2430,7/27/2019 23:00:01,2451,12.7,46.13,46.13,46.14,46.14,7/27/2019 23:13:19,7/27/2019 23:13:19,7/27/2019 23:13:19,7/27/2019 23:13:19,45.92,45.92,7/27/2019 23:13:24,7/27/2019 23:13:23,42.48,42.48,42.48,42.48,7/27/2019 23:11:50,7/27/2019 23:11:50,7/27/2019 23:11:50,7/27/2019 23:11:49,42.51,42.51,7/27/2019 23:06:33,7/27/2019 23:06:32,43.85,43.85,43.85,43.85,44.17,44.17,0.672,0.671,0.672,0.674,0.72,0.72
7/27/2019 23:30:00,15min,Peter Sinks,UCC,270,44.4,46.3,43.0,46.36,46.36,45.99,46.00,7/27/2019 23:22:12,7/27/2019 23:22:11,7/27/2019 23:19:44,7/27/2019 23:19:43,46.70,46.65,7/27/2019 23:20:03,7/27/2019 23:20:03,41.94,41.92,43.06,42.94,7/27/2019 23:20:30,7/27/2019 23:20:30,7/27/2019 23:26:22,7/27/2019 23:26:22,43.02,42.97,7/27/2019 23:26:19,7/27/2019 23:26:19,44.24,44.23,44.31,44.23,44.65,44.59,1.0720,1.0550,0.8160,0.8340,0.9830,0.9830,-0,-0,27JUL2019:23:28:39,2.8,7/27/2019 23:15:28,0.9,211,79.3100,2460,7/27/2019 23:15:01,2430,7/27/2019 23:15:02,2448,12.8,46.05,46.05,46.05,46.05,7/27/2019 23:20:15,7/27/2019 23:20:15,7/27/2019 23:20:15,7/27/2019 23:20:15,46.54,46.54,7/27/2019 23:20:21,7/27/2019 23:20:20,42.82,42.82,42.82,42.81,7/27/2019 23:26:26,7/27/2019 23:26:27,7/27/2019 23:26:27,7/27/2019 23:26:25,43.12,43.12,7/27/2019 23:26:39,7/27/2019 23:26:38,44.26,44.26,44.26,44.26,44.64,44.64,0.904,0.903,0.904,0.905,0.928,0.928
7/27/2019 23:45:00,15min,Peter Sinks,UCC,270,44.8,46.5,43.0,46.72,46.70,46.02,45.85,7/27/2019 23:34:49,7/27/2019 23:34:51,7/27/2019 23:34:06,7/27/2019 23:34:06,47.00,46.95,7/27/2019 23:34:49,7/27/2019 23:34:49,42.17,42.21,43.26,43.10,7/27/2019 23:39:34,7/27/2019 23:39:34,7/27/2019 23:31:26,7/27/2019 23:31:25,42.94,42.89,7/27/2019 23:39:40,7/27/2019 23:39:40,44.62,44.61,44.71,44.54,45.00,44.94,1.1020,1.0860,0.7600,0.7380,0.9980,0.9980,-0,-0,27JUL2019:23:42:13,3.1,7/27/2019 23:33:16,0.5,309,34.7800,2460,7/27/2019 23:30:01,2430,7/27/2019 23:30:02,2448,12.8,46.24,46.24,46.25,46.25,7/27/2019 23:34:54,7/27/2019 23:34:54,7/27/2019 23:34:54,7/27/2019 23:34:54,46.84,46.84,7/27/2019 23:35:10,7/27/2019 23:35:09,43.01,43.01,43.01,43,7/27/2019 23:31:34,7/27/2019 23:31:33,7/27/2019 23:31:33,7/27/2019 23:31:33,43.05,43.05,7/27/2019 23:40:03,7/27/2019 23:40:02,44.62,44.62,44.62,44.62,44.96,44.96,0.872,0.871,0.872,0.873,0.955,0.955
7/28/2019 00:00:00,15min,Peter Sinks,UCC,270,44.7,45.9,43.1,46.13,46.14,45.62,45.48,7/27/2019 23:58:16,7/27/2019 23:58:16,7/27/2019 23:58:20,7/27/2019 23:58:18,46.27,46.21,7/27/2019 23:58:17,7/27/2019 23:58:17,42.29,42.28,43.59,43.43,7/27/2019 23:50:34,7/27/2019 23:50:34,7/27/2019 23:50:44,7/27/2019 23:50:44,42.81,42.76,7/27/2019 23:50:45,7/27/2019 23:50:45,44.49,44.49,44.60,44.35,44.92,44.86,0.8210,0.8070,0.4550,0.4570,0.7290,0.7290,-0,-0,27JUL2019:23:45:07,2.0,7/27/2019 23:58:55,0.3,177,27.5000,2460,7/27/2019 23:45:02,2430,7/27/2019 23:45:01,2446,12.7,45.65,45.64,45.64,45.65,7/27/2019 23:58:26,7/27/2019 23:58:26,7/27/2019 23:58:25,7/27/2019 23:58:25,46.22,46.22,7/27/2019 23:55:10,7/27/2019 23:55:09,42.99,42.99,42.99,42.98,7/27/2019 23:50:48,7/27/2019 23:50:47,7/27/2019 23:50:47,7/27/2019 23:50:47,43.18,43.18,7/27/2019 23:50:58,7/27/2019 23:50:57,44.49,44.49,44.49,44.49,44.9,44.9,0.594,0.594,0.595,0.596,0.667,0.667
7/28/2019 00:15:00,15min,Peter Sinks,UCC,270,44.4,46.3,42.5,46.52,46.50,46.25,46.00,7/28/2019 00:06:53,7/28/2019 00:06:53,7/28/2019 00:12:49,7/28/2019 00:12:49,46.71,46.66,7/28/2019 00:12:42,7/28/2019 00:12:42,41.22,41.26,42.88,42.60,7/28/2019 00:13:39,7/28/2019 00:13:33,7/28/2019 00:00:37,7/28/2019 00:00:40,42.36,42.30,7/28/2019 00:13:43,7/28/2019 00:13:43,44.19,44.18,44.26,43.89,44.60,44.54,1.3270,1.3030,0.8400,0.8390,1.1540,1.1540,-0,-0,28JUL2019:00:00:01,2.2,7/28/2019 00:00:19,0.5,208,56.8800,2460,7/28/2019 00:00:02,2430,7/28/2019 00:00:01,2446,12.8,46.17,46.17,46.17,46.18,7/28/2019 00:12:51,7/28/2019 00:12:50,7/28/2019 00:12:50,7/28/2019 00:12:50,46.43,46.44,7/28/2019 00:07:12,7/28/2019 00:07:11,42.35,42.36,42.35,42.35,7/28/2019 00:00:44,7/28/2019 00:00:43,7/28/2019 00:00:43,7/28/2019 00:00:43,42.63,42.62,7/28/2019 00:00:54,7/28/2019 00:00:53,44.14,44.14,44.13,44.13,44.58,44.58,0.991,0.989,0.991,0.993,1.052,1.053
7/28/2019 00:30:00,15min,Peter Sinks,UCC,270,44.9,47.5,42.5,47.95,48.03,48.18,47.74,7/28/2019 00:28:22,7/28/2019 00:28:22,7/28/2019 00:28:23,7/28/2019 00:28:23,47.99,47.94,7/28/2019 00:28:23,7/28/2019 00:28:23,41.82,41.88,42.85,42.39,7/28/2019 00:16:50,7/28/2019 00:16:46,7/28/2019 00:16:56,7/28/2019 00:17:05,42.50,42.45,7/28/2019 00:16:59,7/28/2019 00:16:59,44.74,44.73,45.14,44.67,45.10,45.05,1.4510,1.4320,1.1940,1.1820,1.3310,1.3310,-0,-0,28JUL2019:00:29:18,3.9,7/28/2019 00:28:05,1.6,301,86.9000,2460,7/28/2019 00:15:05,2430,7/28/2019 00:15:01,2444,12.8,47.58,47.58,47.58,47.59,7/28/2019 00:28:28,7/28/2019 00:28:27,7/28/2019 00:28:27,7/28/2019 00:28:27,47.43,47.43,7/28/2019 00:28:32,7/28/2019 00:28:31,42.36,42.37,42.36,42.36,7/28/2019 00:17:07,7/28/2019 00:17:06,7/28/2019 00:17:06,7/28/2019 00:17:06,42.58,42.58,7/28/2019 00:17:19,7/28/2019 00:17:18,44.78,44.78,44.78,44.79,45.02,45.02,1.257,1.256,1.258,1.259,1.266,1.266
7/28/2019 00:45:00,15min,Peter Sinks,UCC,270,46.0,49.4,44.3,49.61,49.51,49.43,49.12,7/28/2019 00:30:40,7/28/2019 00:30:40,7/28/2019 00:30:59,7/28/2019 00:30:59,49.71,49.66,7/28/2019 00:30:54,7/28/2019 00:30:54,43.39,43.40,44.72,44.15,7/28/2019 00:36:22,7/28/2019 00:36:22,7/28/2019 00:39:39,7/28/2019 00:39:39,44.14,44.09,7/28/2019 00:36:22,7/28/2019 00:36:22,45.82,45.82,46.27,45.73,46.21,46.15,1.2490,1.2190,0.9050,0.9500,1.1040,1.1040,-0,-0,28JUL2019:00:44:19,4.4,7/28/2019 00:34:18,1.7,236,86.0000,2460,7/28/2019 00:30:01,2400,7/28/2019 00:35:00,2440,12.8,49.27,49.27,49.27,49.27,7/28/2019 00:31:00,7/28/2019 00:31:00,7/28/2019 00:31:00,7/28/2019 00:31:00,49.47,49.48,7/28/2019 00:31:02,7/28/2019 00:31:01,44.21,44.22,44.21,44.21,7/28/2019 00:36:32,7/28/2019 00:36:31,7/28/2019 00:36:31,7/28/2019 00:36:31,44.39,44.39,7/28/2019 00:36:40,7/28/2019 00:36:40,45.92,45.92,45.92,45.92,46.18,46.18,1.032,1.031,1.032,1.033,1.04,1.041
7/28/2019 01:00:00,15min,Peter Sinks,UCC,270,45.5,47.2,43.8,47.26,47.24,47.32,46.78,7/28/2019 00:47:26,7/28/2019 00:47:26,7/28/2019 00:47:31,7/28/2019 00:47:31,47.58,47.53,7/28/2019 00:47:33,7/28/2019 00:47:33,42.73,42.75,43.99,43.39,7/28/2019 00:53:44,7/28/2019 00:53:44,7/28/2019 00:53:45,7/28/2019 00:53:45,43.68,43.62,7/28/2019 00:53:44,7/28/2019 00:53:44,45.36,45.36,45.98,45.38,45.74,45.68,0.9430,0.9320,0.6740,0.6880,0.8050,0.8050,-0,-0,28JUL2019:00:59:32,4.2,7/28/2019 00:52:15,1.6,292,89.6000,2460,7/28/2019 00:45:06,2400,7/28/2019 00:54:09,2440,12.8,47.07,47.06,47.07,47.07,7/28/2019 00:47:36,7/28/2019 00:47:35,7/28/2019 00:47:35,7/28/2019 00:47:35,47.27,47.27,7/28/2019 00:47:49,7/28/2019 00:47:48,43.53,43.54,43.53,43.52,7/28/2019 00:53:54,7/28/2019 00:53:54,7/28/2019 00:53:53,7/28/2019 00:53:53,44.11,44.11,7/28/2019 00:54:05,7/28/2019 00:54:05,45.52,45.52,45.52,45.52,45.71,45.71,0.758,0.756,0.758,0.759,0.736,0.736
7/28/2019 01:15:00,15min,Peter Sinks,UCC,270,45.1,47.7,43.4,48.11,48.07,47.97,47.45,7/28/2019 01:03:35,7/28/2019 01:03:35,7/28/2019 01:03:36,7/28/2019 01:03:36,48.04,47.99,7/28/2019 01:03:35,7/28/2019 01:03:35,42.41,42.42,43.71,43.02,7/28/2019 01:07:11,7/28/2019 01:07:11,7/28/2019 01:09:45,7/28/2019 01:09:45,43.23,43.18,7/28/2019 01:07:15,7/28/2019 01:07:15,44.94,44.94,45.64,44.99,45.35,45.29,1.3270,1.3000,1.0720,1.0920,1.2030,1.2030,-0,-0,28JUL2019:01:13:24,3.5,7/28/2019 01:06:28,1.5,355,88.5000,2460,7/28/2019 01:00:05,2400,7/28/2019 01:06:01,2438,12.6,47.64,47.63,47.64,47.64,7/28/2019 01:03:42,7/28/2019 01:03:42,7/28/2019 01:03:42,7/28/2019 01:03:41,47.7,47.7,7/28/2019 01:05:00,7/28/2019 01:04:59,43.17,43.18,43.17,43.17,7/28/2019 01:06:45,7/28/2019 01:06:45,7/28/2019 01:06:45,7/28/2019 01:06:45,43.56,43.56,7/28/2019 01:07:25,7/28/2019 01:07:25,45.14,45.14,45.14,45.14,45.35,45.35,1.151,1.15,1.15,1.151,1.147,1.147
7/28/2019 01:30:00,15min,Peter Sinks,UCC,270,44.9,48.0,42.6,48.73,48.63,47.70,47.03,7/28/2019 01:19:04,7/28/2019 01:19:04,7/28/2019 01:19:08,7/28/2019 01:19:09,48.75,48.70,7/28/2019 01:19:07,7/28/2019 01:19:07,41.85,41.88,43.49,42.74,7/28/2019 01:28:04,7/28/2019 01:28:04,7/28/2019 01:28:18,7/28/2019 01:28:14,42.43,42.37,7/28/2019 01:28:11,7/28/2019 01:28:11,44.74,44.74,45.27,44.58,45.08,45.02,1.3220,1.2930,0.8640,0.8780,1.1930,1.1930,-0,-0,28JUL2019:01:28:46,5.0,7/28/2019 01:17:11,1.4,220,81.5000,2460,7/28/2019 01:15:01,2400,7/28/2019 01:17:02,2437,12.7,47.78,47.77,47.78,47.78,7/28/2019 01:19:13,7/28/2019 01:19:13,7/28/2019 01:19:13,7/28/2019 01:19:13,48.29,48.29,7/28/2019 01:19:21,7/28/2019 01:19:21,42.59,42.6,42.59,42.59,7/28/2019 01:28:20,7/28/2019 01:28:20,7/28/2019 01:28:20,7/28/2019 01:28:20,42.62,42.62,7/28/2019 01:28:31,7/28/2019 01:28:30,44.83,44.83,44.83,44.83,45.05,45.05,1.044,1.043,1.044,1.046,1.14,1.141
7/28/2019 01:45:00,15min,Peter Sinks,UCC,270,44.8,47.5,43.0,48.05,47.99,47.16,46.62,7/28/2019 01:35:19,7/28/2019 01:35:18,7/28/2019 01:38:30,7/28/2019 01:38:28,47.98,47.93,7/28/2019 01:35:21,7/28/2019 01:35:21,41.46,41.49,43.22,42.50,7/28/2019 01:36:36,7/28/2019 01:36:37,7/28/2019 01:36:38,7/28/2019 01:36:38,42.73,42.67,7/28/2019 01:36:38,7/28/2019 01:36:38,44.60,44.60,45.32,44.62,44.95,44.89,1.3950,1.3690,0.9310,0.9540,1.2340,1.2340,-0,-0,28JUL2019:01:45:00,3.9,7/28/2019 01:32:05,1.7,281,90.1000,2460,7/28/2019 01:30:31,2400,7/28/2019 01:36:04,2436,12.6,47.2,47.2,47.2,47.2,7/28/2019 01:35:29,7/28/2019 01:35:28,7/28/2019 01:35:28,7/28/2019 01:35:28,47.87,47.87,7/28/2019 01:35:49,7/28/2019 01:35:48,42.69,42.7,42.7,42.69,7/28/2019 01:36:43,7/28/2019 01:36:43,7/28/2019 01:36:43,7/28/2019 01:36:42,43.23,43.23,7/28/2019 01:43:53,7/28/2019 01:43:52,44.78,44.78,44.78,44.78,44.92,44.92,1.116,1.115,1.116,1.117,1.178,1.178
7/28/2019 02:00:00,15min,Peter Sinks,UCC,270,44.4,46.5,42.7,46.87,46.79,46.58,45.75,7/28/2019 01:45:47,7/28/2019 01:45:47,7/28/2019 01:45:47,7/28/2019 01:45:47,46.86,46.81,7/28/2019 01:50:11,7/28/2019 01:50:11,41.74,41.72,43.02,42.32,7/28/2019 01:50:37,7/28/2019 01:50:37,7/28/2019 01:50:47,7/28/2019 01:50:47,42.88,42.83,7/28/2019 01:51:08,7/28/2019 01:51:08,44.23,44.20,44.76,44.02,44.54,44.48,1.1620,1.1310,0.7780,0.7800,0.9680,0.9680,-0,-0,28JUL2019:01:57:32,2.6,7/28/2019 01:49:06,1.0,265,74.0900,2460,7/28/2019 01:45:01,2400,7/28/2019 01:48:33,2436,12.7,46.29,46.29,46.29,46.29,7/28/2019 01:45:51,7/28/2019 01:45:50,7/28/2019 01:45:50,7/28/2019 01:45:50,46.65,46.65,7/28/2019 01:50:23,7/28/2019 01:50:23,42.37,42.37,42.37,42.36,7/28/2019 01:50:49,7/28/2019 01:50:49,7/28/2019 01:50:49,7/28/2019 01:50:49,43.03,43.03,7/28/2019 01:51:15,7/28/2019 01:51:14,44.3,44.3,44.3,44.3,44.49,44.49,0.909,0.908,0.909,0.911,0.88,0.881
7/28/2019 02:15:00,15min,Peter Sinks,UCC,270,45.0,48.8,42.3,49.95,49.77,49.00,48.40,7/28/2019 02:14:44,7/28/2019 02:14:44,7/28/2019 02:14:37,7/28/2019 02:14:37,49.27,49.22,7/28/2019 02:14:44,7/28/2019 02:14:44,40.70,40.70,42.32,41.52,7/28/2019 02:09:58,7/28/2019 02:09:58,7/28/2019 02:09:58,7/28/2019 02:09:58,41.98,41.93,7/28/2019 02:09:58,7/28/2019 02:09:58,44.88,44.84,45.37,44.60,45.20,45.15,1.7070,1.6610,1.2490,1.2930,1.3380,1.3380,-0,-0,28JUL2019:02:01:04,4.6,7/28/2019 02:13:42,1.3,174,82.8000,2460,7/28/2019 02:00:03,2400,7/28/2019 02:01:49,2435,12.6,49.11,49.11,49.11,49.11,7/28/2019 02:14:47,7/28/2019 02:14:47,7/28/2019 02:14:47,7/28/2019 02:14:47,48.54,48.54,7/28/2019 02:14:58,7/28/2019 02:14:57,41.86,41.86,41.86,41.86,7/28/2019 02:10:04,7/28/2019 02:10:04,7/28/2019 02:10:04,7/28/2019 02:10:04,42.77,42.77,7/28/2019 02:10:12,7/28/2019 02:10:12,44.92,44.92,44.92,44.92,45.14,45.14,1.371,1.37,1.372,1.374,1.162,1.165
7/28/2019 02:30:00,15min,Peter Sinks,UCC,270,45.9,49.3,43.2,49.80,49.67,49.29,48.42,7/28/2019 02:20:49,7/28/2019 02:20:49,7/28/2019 02:20:48,7/28/2019 02:20:46,49.79,49.74,7/28/2019 02:20:50,7/28/2019 02:20:50,42.15,42.17,43.71,42.79,7/28/2019 02:21:49,7/28/2019 02:21:49,7/28/2019 02:21:54,7/28/2019 02:21:54,43.18,43.13,7/28/2019 02:21:49,7/28/2019 02:21:49,45.79,45.74,46.42,45.60,46.13,46.07,1.6760,1.6330,1.0680,1.0700,1.3990,1.3990,-0,-0,28JUL2019:02:27:12,3.5,7/28/2019 02:27:46,1.2,302,77.1500,2460,7/28/2019 02:15:03,2400,7/28/2019 02:18:02,2433,12.7,49.2,49.2,49.2,49.2,7/28/2019 02:20:53,7/28/2019 02:20:53,7/28/2019 02:20:53,7/28/2019 02:20:53,49.44,49.44,7/28/2019 02:20:59,7/28/2019 02:20:59,42.99,43,42.99,42.99,7/28/2019 02:21:58,7/28/2019 02:21:58,7/28/2019 02:21:57,7/28/2019 02:21:57,43.47,43.47,7/28/2019 02:22:10,7/28/2019 02:22:09,45.9,45.9,45.9,45.9,46.15,46.15,1.302,1.3,1.302,1.304,1.343,1.342
7/28/2019 02:45:00,15min,Peter Sinks,UCC,270,45.7,53.0,43.0,55.45,55.14,53.01,52.33,7/28/2019 02:44:46,7/28/2019 02:44:45,7/28/2019 02:45:00,7/28/2019 02:45:00,54.07,54.02,7/28/2019 02:44:55,7/28/2019 02:44:55,41.88,41.90,43.25,42.51,7/28/2019 02:32:19,7/28/2019 02:32:19,7/28/2019 02:32:22,7/28/2019 02:32:22,43.03,42.98,7/28/2019 02:32:26,7/28/2019 02:32:26,45.61,45.54,45.90,45.14,45.78,45.73,2.5010,2.4150,1.6030,1.6400,1.9540,1.9540,-0,-0,28JUL2019:02:44:06,5.3,7/28/2019 02:45:00,1.2,114,90.2000,2460,7/28/2019 02:30:03,2400,7/28/2019 02:31:53,2431,12.6,53.15,53.14,53.15,53.15,7/28/2019 02:44:56,7/28/2019 02:44:55,7/28/2019 02:44:55,7/28/2019 02:44:55,52.81,52.87,7/28/2019 02:45:00,7/28/2019 02:45:00,42.69,42.7,42.69,42.68,7/28/2019 02:32:30,7/28/2019 02:32:30,7/28/2019 02:32:29,7/28/2019 02:32:29,43.33,43.33,7/28/2019 02:32:43,7/28/2019 02:32:42,45.48,45.48,45.48,45.49,45.62,45.62,1.848,1.851,1.857,1.861,1.565,1.574
7/28/2019 03:00:00,15min,Peter Sinks,UCC,270,49.5,54.5,46.5,55.86,55.51,56.83,56.25,7/28/2019 02:45:26,7/28/2019 02:45:26,7/28/2019 02:45:26,7/28/2019 02:45:26,54.75,54.70,7/28/2019 02:45:28,7/28/2019 02:45:28,44.84,44.84,48.05,47.19,7/28/2019 03:00:00,7/28/2019 03:00:00,7/28/2019 03:00:00,7/28/2019 02:54:25,46.04,45.99,7/28/2019 03:00:00,7/28/2019 03:00:00,49.28,49.20,50.23,49.41,49.69,49.64,2.2610,2.1880,1.4540,1.4970,1.8060,1.8060,-0,-0,28JUL2019:02:52:20,7.7,7/28/2019 02:45:28,1.6,295,79.4700,2460,7/28/2019 02:45:01,2400,7/28/2019 02:45:31,2429,12.7,55.19,55.17,55.18,55.2,7/28/2019 02:45:31,7/28/2019 02:45:31,7/28/2019 02:45:31,7/28/2019 02:45:30,53.89,53.89,7/28/2019 02:45:34,7/28/2019 02:45:34,46.62,46.61,46.6,46.59,7/28/2019 03:00:00,7/28/2019 03:00:00,7/28/2019 03:00:00,7/28/2019 03:00:00,46.39,46.38,7/28/2019 02:48:58,7/28/2019 02:48:58,49.58,49.58,49.58,49.58,49.78,49.77,1.728,1.724,1.728,1.73,1.709,1.709
7/28/2019 03:15:00,15min,Peter Sinks,UCC,270,52.9,57.9,46.5,58.93,58.66,58.68,57.91,7/28/2019 03:07:59,7/28/2019 03:07:59,7/28/2019 03:11:31,7/28/2019 03:13:20,58.10,58.05,7/28/2019 03:11:37,7/28/2019 03:11:37,44.92,44.96,47.19,46.15,7/28/2019 03:00:01,7/28/2019 03:00:01,7/28/2019 03:00:43,7/28/2019 03:00:43,46.04,45.99,7/28/2019 03:00:01,7/28/2019 03:00:01,52.82,52.69,53.45,52.64,53.03,52.98,3.4520,3.3650,2.8970,2.9170,2.9760,2.9770,-0,-0,28JUL2019:03:01:34,7.0,7/28/2019 03:00:30,2.2,346,88.1000,2460,7/28/2019 03:02:12,2400,7/28/2019 03:00:02,2427,12.7,58.23,58.23,58.23,58.23,7/28/2019 03:11:39,7/28/2019 03:11:39,7/28/2019 03:11:39,7/28/2019 03:11:39,57.52,57.52,7/28/2019 03:11:53,7/28/2019 03:11:52,46.42,46.42,46.42,46.41,7/28/2019 03:00:54,7/28/2019 03:00:54,7/28/2019 03:00:54,7/28/2019 03:00:53,46.59,46.59,7/28/2019 03:00:14,7/28/2019 03:00:13,52.85,52.86,52.86,52.86,52.92,52.92,3.068,3.063,3.065,3.066,2.949,2.946
7/28/2019 03:30:00,15min,Peter Sinks,UCC,270,53.8,58.5,49.1,59.26,59.14,58.57,57.91,7/28/2019 03:25:23,7/28/2019 03:25:23,7/28/2019 03:24:57,7/28/2019 03:24:57,58.97,58.92,7/28/2019 03:25:34,7/28/2019 03:25:34,46.81,46.91,50.02,48.85,7/28/2019 03:29:44,7/28/2019 03:29:44,7/28/2019 03:29:45,7/28/2019 03:29:44,48.73,48.68,7/28/2019 03:29:53,7/28/2019 03:29:53,53.61,53.54,54.59,53.77,53.99,53.94,3.1100,3.0240,2.0070,2.0610,2.3220,2.3220,-0,-0,28JUL2019:03:28:34,5.9,7/28/2019 03:27:33,2.2,12,77.0700,2460,7/28/2019 03:18:33,2400,7/28/2019 03:15:04,2425,12.7,58.31,58.32,58.31,58.31,7/28/2019 03:25:03,7/28/2019 03:25:03,7/28/2019 03:25:03,7/28/2019 03:25:30,58.63,58.64,7/28/2019 03:25:45,7/28/2019 03:25:45,48.51,48.51,48.51,48.51,7/28/2019 03:29:55,7/28/2019 03:29:55,7/28/2019 03:29:55,7/28/2019 03:29:54,49.63,49.61,7/28/2019 03:30:00,7/28/2019 03:30:00,53.9,53.9,53.9,53.9,54.02,54.01,2.359,2.358,2.362,2.366,2.049,2.052
7/28/2019 03:45:00,15min,Peter Sinks,UCC,270,52.7,58.0,48.2,58.62,58.27,58.73,58.09,7/28/2019 03:41:55,7/28/2019 03:41:55,7/28/2019 03:42:00,7/28/2019 03:41:55,58.05,58.00,7/28/2019 03:39:59,7/28/2019 03:39:59,46.36,46.67,48.76,47.74,7/28/2019 03:32:58,7/28/2019 03:32:58,7/28/2019 03:32:59,7/28/2019 03:32:59,47.97,47.91,7/28/2019 03:37:03,7/28/2019 03:37:03,52.60,52.54,53.44,52.64,52.84,52.79,3.1580,3.0530,2.4830,2.5210,2.6060,2.6060,-0,-0,28JUL2019:03:38:10,6.8,7/28/2019 03:38:14,2.1,61,82.5000,2460,7/28/2019 03:39:41,2400,7/28/2019 03:30:02,2423,12.7,58.21,58.21,58.21,58.21,7/28/2019 03:42:07,7/28/2019 03:42:07,7/28/2019 03:42:07,7/28/2019 03:42:06,57.82,57.82,7/28/2019 03:40:15,7/28/2019 03:40:15,48.03,48.05,48.03,48.01,7/28/2019 03:33:05,7/28/2019 03:33:05,7/28/2019 03:33:05,7/28/2019 03:33:04,48.29,48.29,7/28/2019 03:36:15,7/28/2019 03:36:15,52.76,52.76,52.76,52.76,52.77,52.77,2.656,2.652,2.655,2.658,2.502,2.502
7/28/2019 04:00:00,15min,Peter Sinks,UCC,270,56.0,59.3,51.9,59.75,59.55,60.15,59.46,7/28/2019 03:58:09,7/28/2019 03:58:09,7/28/2019 03:59:36,7/28/2019 03:59:36,59.54,59.49,7/28/2019 03:59:41,7/28/2019 03:59:41,50.59,50.73,53.43,52.50,7/28/2019 03:51:47,7/28/2019 03:51:46,7/28/2019 03:46:44,7/28/2019 03:51:48,51.72,51.67,7/28/2019 03:52:03,7/28/2019 03:52:03,55.96,55.86,56.96,56.21,56.21,56.16,2.4110,2.3350,1.9750,2.0100,2.0200,2.0210,-0,-0,28JUL2019:03:57:27,10.7,7/28/2019 03:55:00,3.0,82,63.6200,2460,7/28/2019 03:54:59,2400,7/28/2019 03:45:03,2422,12.6,59.36,59.36,59.36,59.36,7/28/2019 03:59:43,7/28/2019 03:59:42,7/28/2019 03:59:42,7/28/2019 03:59:42,59.16,59.16,7/28/2019 03:59:48,7/28/2019 03:59:47,52.07,52.07,52.07,52.06,7/28/2019 03:51:55,7/28/2019 03:51:55,7/28/2019 03:51:55,7/28/2019 03:51:54,51.64,51.69,7/28/2019 03:45:01,7/28/2019 03:45:01,56.22,56.22,56.22,56.22,56.08,56.08,2.034,2.031,2.034,2.036,1.963,1.961
7/28/2019 04:15:00,15min,Peter Sinks,UCC,270,56.4,59.2,52.6,59.47,59.43,60.04,59.40,7/28/2019 04:14:29,7/28/2019 04:14:28,7/28/2019 04:04:48,7/28/2019 04:04:48,59.23,59.18,7/28/2019 04:04:55,7/28/2019 04:04:55,50.61,50.57,52.73,51.94,7/28/2019 04:06:23,7/28/2019 04:06:23,7/28/2019 04:03:40,7/28/2019 04:03:40,52.46,52.41,7/28/2019 04:03:40,7/28/2019 04:03:40,56.19,56.14,57.15,56.42,56.58,56.53,2.4880,2.4100,1.8830,1.9130,1.8220,1.8220,-0,-0,28JUL2019:04:14:58,7.9,7/28/2019 04:10:40,3.0,66,55.1700,2460,7/28/2019 04:03:51,2400,7/28/2019 04:00:03,2421,12.7,59.34,59.34,59.34,59.35,7/28/2019 04:04:58,7/28/2019 04:04:57,7/28/2019 04:04:57,7/28/2019 04:04:57,59.06,59.06,7/28/2019 04:05:19,7/28/2019 04:05:18,52.29,52.29,52.29,52.28,7/28/2019 04:03:25,7/28/2019 04:03:24,7/28/2019 04:03:24,7/28/2019 04:03:24,52.92,52.92,7/28/2019 04:03:47,7/28/2019 04:03:47,56.52,56.52,56.51,56.51,56.61,56.61,1.981,1.979,1.983,1.986,1.645,1.645
7/28/2019 04:30:00,15min,Peter Sinks,UCC,270,55.2,58.9,51.9,60.08,59.92,59.59,59.03,7/28/2019 04:17:58,7/28/2019 04:17:58,7/28/2019 04:23:08,7/28/2019 04:23:08,59.45,59.40,7/28/2019 04:18:00,7/28/2019 04:18:00,48.55,48.58,52.39,51.48,7/28/2019 04:30:00,7/28/2019 04:30:00,7/28/2019 04:24:34,7/28/2019 04:24:34,50.79,50.74,7/28/2019 04:30:00,7/28/2019 04:30:00,55.01,54.96,55.73,55.07,55.38,55.33,2.5240,2.4480,1.6920,1.7290,1.9310,1.9320,-0,-0,28JUL2019:04:29:46,8.3,7/28/2019 04:18:09,2.1,63,78.7900,2430,7/28/2019 04:15:01,2400,7/28/2019 04:15:02,2418,12.7,58.88,58.88,58.88,58.89,7/28/2019 04:23:15,7/28/2019 04:23:15,7/28/2019 04:23:14,7/28/2019 04:23:14,58.93,58.93,7/28/2019 04:18:17,7/28/2019 04:18:16,51.32,51.34,51.32,51.3,7/28/2019 04:24:39,7/28/2019 04:24:39,7/28/2019 04:24:38,7/28/2019 04:24:38,52.43,52.43,7/28/2019 04:25:30,7/28/2019 04:25:30,55.2,55.2,55.2,55.2,55.41,55.4,1.938,1.935,1.939,1.942,1.738,1.74
7/28/2019 04:45:00,15min,Peter Sinks,UCC,270,52.7,58.2,49.5,59.45,59.29,58.40,57.81,7/28/2019 04:31:02,7/28/2019 04:31:02,7/28/2019 04:31:12,7/28/2019 04:31:12,58.47,58.42,7/28/2019 04:31:33,7/28/2019 04:31:33,46.78,46.81,49.75,49.12,7/28/2019 04:34:59,7/28/2019 04:34:59,7/28/2019 04:45:00,7/28/2019 04:36:37,48.91,48.86,7/28/2019 04:35:02,7/28/2019 04:35:02,52.54,52.51,53.19,52.56,52.88,52.83,2.6050,2.5710,1.7850,1.7830,2.0170,2.0170,0,0,28JUL2019:04:44:32,4.6,7/28/2019 04:35:04,2.0,346,49.5200,2430,7/28/2019 04:30:01,2400,7/28/2019 04:30:02,2416,12.7,58.43,58.42,58.43,58.44,7/28/2019 04:31:13,7/28/2019 04:31:13,7/28/2019 04:31:13,7/28/2019 04:31:12,58.03,58.03,7/28/2019 04:31:37,7/28/2019 04:31:37,49.18,49.19,49.17,49.16,7/28/2019 04:36:43,7/28/2019 04:36:42,7/28/2019 04:36:42,7/28/2019 04:36:42,49.79,49.78,7/28/2019 04:35:21,7/28/2019 04:35:20,52.72,52.72,52.72,52.72,52.88,52.88,1.996,1.993,1.997,2.001,1.848,1.849
7/28/2019 05:00:00,15min,Peter Sinks,UCC,270,55.3,58.8,48.8,59.06,59.04,58.98,58.48,7/28/2019 04:59:33,7/28/2019 04:59:19,7/28/2019 04:59:22,7/28/2019 04:59:22,59.07,59.02,7/28/2019 04:59:34,7/28/2019 04:59:34,46.63,46.77,48.52,47.79,7/28/2019 04:45:55,7/28/2019 04:45:55,7/28/2019 04:45:56,7/28/2019 04:45:55,48.98,48.93,7/28/2019 04:45:58,7/28/2019 04:45:58,55.23,55.18,55.45,54.87,55.48,55.43,2.6200,2.6030,2.0000,2.0590,2.2210,2.2210,0,1,28JUL2019:05:00:00,5.3,7/28/2019 04:47:33,2.9,18,36.8200,2430,7/28/2019 04:45:01,2400,7/28/2019 04:45:02,2417,12.7,58.79,58.79,58.79,58.79,7/28/2019 04:59:33,7/28/2019 04:59:33,7/28/2019 04:59:32,7/28/2019 04:59:32,58.79,58.79,7/28/2019 04:59:46,7/28/2019 04:59:45,47.99,48.01,47.99,47.97,7/28/2019 04:46:01,7/28/2019 04:46:01,7/28/2019 04:46:01,7/28/2019 04:46:00,49.69,49.68,7/28/2019 04:45:20,7/28/2019 04:45:19,55.11,55.11,55.12,55.12,55.33,55.33,2.208,2.203,2.205,2.206,2.163,2.162
7/28/2019 05:15:00,15min,Peter Sinks,UCC,270,57.5,59.3,55.0,59.54,59.47,59.37,59.12,7/28/2019 05:07:52,7/28/2019 05:09:36,7/28/2019 05:14:35,7/28/2019 05:14:35,59.67,59.62,7/28/2019 05:09:41,7/28/2019 05:09:41,52.38,52.44,55.09,54.70,7/28/2019 05:12:17,7/28/2019 05:12:17,7/28/2019 05:06:30,7/28/2019 05:06:30,55.00,54.95,7/28/2019 05:12:22,7/28/2019 05:12:22,57.35,57.32,57.63,57.30,57.73,57.68,1.5140,1.5000,0.9120,0.9270,1.1860,1.1870,2,4,28JUL2019:05:15:00,8.5,7/28/2019 05:14:28,2.8,19,34.1800,2460,7/28/2019 05:06:59,2400,7/28/2019 05:00:01,2414,12.7,59.14,59.14,59.14,59.13,7/28/2019 05:09:40,7/28/2019 05:09:39,7/28/2019 05:09:39,7/28/2019 05:09:39,59.39,59.39,7/28/2019 05:10:04,7/28/2019 05:10:03,54.64,54.65,54.64,54.62,7/28/2019 05:12:26,7/28/2019 05:12:26,7/28/2019 05:12:26,7/28/2019 05:12:26,55.38,55.38,7/28/2019 05:12:45,7/28/2019 05:12:44,57.39,57.39,57.39,57.39,57.7,57.7,1.092,1.09,1.092,1.095,1.089,1.09
7/28/2019 05:30:00,15min,Peter Sinks,UCC,270,58.5,60.2,56.6,60.37,60.35,60.12,59.77,7/28/2019 05:20:26,7/28/2019 05:20:25,7/28/2019 05:20:27,7/28/2019 05:20:27,60.43,60.37,7/28/2019 05:20:28,7/28/2019 05:20:28,55.32,55.30,56.63,56.30,7/28/2019 05:28:54,7/28/2019 05:28:54,7/28/2019 05:16:06,7/28/2019 05:16:06,56.66,56.61,7/28/2019 05:29:09,7/28/2019 05:29:09,58.33,58.32,58.64,58.37,58.77,58.72,1.1250,1.1280,0.7530,0.7520,0.9020,0.9020,7,10,28JUL2019:05:30:00,7.2,7/28/2019 05:18:13,2.8,21,34.0800,4770,7/28/2019 05:29:49,2400,7/28/2019 05:15:02,2451,12.6,60.01,60.01,60.01,60.02,7/28/2019 05:20:34,7/28/2019 05:20:34,7/28/2019 05:20:34,7/28/2019 05:20:34,60.31,60.31,7/28/2019 05:20:54,7/28/2019 05:20:54,56.28,56.29,56.28,56.27,7/28/2019 05:29:14,7/28/2019 05:29:14,7/28/2019 05:29:13,7/28/2019 05:29:13,56.98,56.98,7/28/2019 05:29:30,7/28/2019 05:29:29,58.42,58.42,58.42,58.42,58.77,58.77,0.855,0.853,0.855,0.857,0.828,0.828
7/28/2019 05:45:00,15min,Peter Sinks,UCC,270,55.5,60.0,51.0,60.34,60.28,60.03,59.77,7/28/2019 05:43:51,7/28/2019 05:43:51,7/28/2019 05:43:58,7/28/2019 05:43:57,60.35,60.30,7/28/2019 05:44:03,7/28/2019 05:44:03,48.92,48.93,51.70,51.48,7/28/2019 05:37:45,7/28/2019 05:37:45,7/28/2019 05:37:56,7/28/2019 05:37:56,50.71,50.66,7/28/2019 05:37:59,7/28/2019 05:37:59,55.36,55.33,55.57,55.38,55.75,55.70,2.6980,2.6670,1.8900,1.8800,2.3330,2.3330,13,16,28JUL2019:05:45:00,9.0,7/28/2019 05:43:53,1.5,357,72.6500,4800,7/28/2019 05:32:05,4710,7/28/2019 05:31:12,4740,12.6,60.01,60,60.01,60.01,7/28/2019 05:44:06,7/28/2019 05:44:05,7/28/2019 05:44:05,7/28/2019 05:44:05,60.07,60.07,7/28/2019 05:44:22,7/28/2019 05:44:21,50.74,50.76,50.74,50.72,7/28/2019 05:37:58,7/28/2019 05:37:58,7/28/2019 05:37:58,7/28/2019 05:37:57,51.33,51.33,7/28/2019 05:38:14,7/28/2019 05:38:13,55.46,55.46,55.46,55.46,55.79,55.78,2.133,2.13,2.133,2.137,2.199,2.199
7/28/2019 06:00:00,15min,Peter Sinks,UCC,270,56.4,59.4,52.2,60.06,60.03,58.88,58.72,7/28/2019 05:58:58,7/28/2019 05:58:57,7/28/2019 05:59:55,7/28/2019 05:59:55,60.27,60.22,7/28/2019 05:59:05,7/28/2019 05:59:05,50.03,49.88,53.34,53.08,7/28/2019 05:52:50,7/28/2019 05:52:50,7/28/2019 05:53:11,7/28/2019 05:45:01,51.69,51.64,7/28/2019 05:53:05,7/28/2019 05:53:05,56.31,56.27,56.38,56.21,56.56,56.51,2.5090,2.4860,1.4480,1.4480,2.0900,2.0910,19,22,28JUL2019:06:00:00,6.6,7/28/2019 05:47:12,2.1,357,53.3000,4800,7/28/2019 05:48:13,4710,7/28/2019 05:45:01,4742,12.6,59.07,59.07,59.07,59.08,7/28/2019 05:47:40,7/28/2019 05:47:39,7/28/2019 05:47:39,7/28/2019 05:47:39,59.67,59.67,7/28/2019 05:59:10,7/28/2019 05:59:09,52.02,52.03,52.02,52.01,7/28/2019 05:53:06,7/28/2019 05:53:06,7/28/2019 05:53:06,7/28/2019 05:53:05,52.33,52.33,7/28/2019 05:53:24,7/28/2019 05:53:24,56.24,56.24,56.24,56.24,56.44,56.45,1.83,1.826,1.829,1.832,1.912,1.913
7/28/2019 06:15:00,15min,Peter Sinks,UCC,270,58.3,60.0,56.0,60.05,60.03,59.87,59.74,7/28/2019 06:14:49,7/28/2019 06:14:30,7/28/2019 06:02:10,7/28/2019 06:02:11,60.42,60.37,7/28/2019 06:02:14,7/28/2019 06:02:14,53.95,53.90,55.84,55.76,7/28/2019 06:07:52,7/28/2019 06:07:52,7/28/2019 06:07:52,7/28/2019 06:07:52,55.60,55.55,7/28/2019 06:07:52,7/28/2019 06:07:52,58.17,58.14,58.02,57.89,58.52,58.47,1.2430,1.2320,0.9000,0.8890,1.0970,1.0970,32,108,28JUL2019:06:15:00,8.1,7/28/2019 06:09:38,2.7,7,56.8500,4770,7/28/2019 06:00:01,4710,7/28/2019 06:01:02,4747,12.6,59.8,59.8,59.8,59.8,7/28/2019 06:02:17,7/28/2019 06:02:16,7/28/2019 06:02:16,7/28/2019 06:02:16,60.11,60.11,7/28/2019 06:02:29,7/28/2019 06:02:28,55.84,55.85,55.84,55.83,7/28/2019 06:07:56,7/28/2019 06:07:55,7/28/2019 06:07:55,7/28/2019 06:07:55,56.23,56.23,7/28/2019 06:08:02,7/28/2019 06:08:02,58.05,58.05,58.05,58.05,58.49,58.49,0.981,0.98,0.981,0.982,1.032,1.033
7/28/2019 06:30:00,15min,Peter Sinks,UCC,270,59.6,60.6,58.7,60.71,60.71,60.92,60.83,7/28/2019 06:29:02,7/28/2019 06:29:02,7/28/2019 06:27:50,7/28/2019 06:27:50,60.80,60.75,7/28/2019 06:29:11,7/28/2019 06:29:11,57.48,57.45,59.10,58.98,7/28/2019 06:17:54,7/28/2019 06:17:54,7/28/2019 06:16:00,7/28/2019 06:15:44,58.54,58.49,7/28/2019 06:22:10,7/28/2019 06:22:10,59.42,59.43,60.01,59.89,59.82,59.77,0.6320,0.6350,0.4780,0.4840,0.5050,0.5050,151,174,28JUL2019:06:30:00,12.7,7/28/2019 06:28:35,5.8,357,23.3400,4800,7/28/2019 06:20:20,4740,7/28/2019 06:15:01,4768,12.7,60.58,60.57,60.57,60.58,7/28/2019 06:29:14,7/28/2019 06:29:14,7/28/2019 06:29:14,7/28/2019 06:29:13,60.53,60.53,7/28/2019 06:29:27,7/28/2019 06:29:26,58.7,58.7,58.7,58.7,7/28/2019 06:18:04,7/28/2019 06:18:04,7/28/2019 06:18:04,7/28/2019 06:18:04,58.7,58.7,7/28/2019 06:22:20,7/28/2019 06:22:19,59.68,59.68,59.68,59.69,59.8,59.8,0.48,0.479,0.48,0.48,0.453,0.453
7/28/2019 06:45:00,15min,Peter Sinks,UCC,270,60.2,60.9,59.6,60.98,60.98,61.51,61.42,7/28/2019 06:41:45,7/28/2019 06:41:45,7/28/2019 06:43:31,7/28/2019 06:43:31,61.03,60.98,7/28/2019 06:41:44,7/28/2019 06:41:44,58.49,58.49,59.72,59.61,7/28/2019 06:31:56,7/28/2019 06:31:56,7/28/2019 06:32:36,7/28/2019 06:32:36,59.45,59.40,7/28/2019 06:31:59,7/28/2019 06:31:59,59.96,59.98,60.84,60.73,60.37,60.32,0.4230,0.4280,0.3190,0.3160,0.3160,0.3160,194,215,28JUL2019:06:44:49,11.8,7/28/2019 06:42:58,5.8,359,23.0200,4830,7/28/2019 06:33:14,4740,7/28/2019 06:30:03,4787,12.7,60.94,60.93,60.94,60.94,7/28/2019 06:43:33,7/28/2019 06:43:33,7/28/2019 06:43:33,7/28/2019 06:43:33,60.89,60.89,7/28/2019 06:42:10,7/28/2019 06:42:10,59.41,59.42,59.41,59.41,7/28/2019 06:32:40,7/28/2019 06:32:40,7/28/2019 06:32:40,7/28/2019 06:32:40,59.73,59.72,7/28/2019 06:36:16,7/28/2019 06:36:16,60.37,60.37,60.37,60.37,60.34,60.34,0.3,0.299,0.299,0.3,0.266,0.266
7/28/2019 07:00:00,15min,Peter Sinks,UCC,270,60.7,61.4,60.3,61.10,61.12,62.13,62.03,7/28/2019 06:59:26,7/28/2019 06:59:26,7/28/2019 06:59:35,7/28/2019 06:59:34,61.48,61.43,7/28/2019 06:57:11,7/28/2019 06:57:11,59.35,59.35,60.58,60.46,7/28/2019 06:46:00,7/28/2019 06:46:00,7/28/2019 06:49:11,7/28/2019 06:49:11,60.20,60.15,7/28/2019 06:46:00,7/28/2019 06:46:00,60.46,60.48,61.32,61.23,60.90,60.85,0.3350,0.3410,0.3230,0.3220,0.2410,0.2410,237,260,28JUL2019:06:59:58,12.5,7/28/2019 06:50:25,6.2,355,24.4700,4860,7/28/2019 06:59:36,4770,7/28/2019 06:45:02,4811,12.8,61.55,61.55,61.55,61.55,7/28/2019 06:59:36,7/28/2019 06:59:36,7/28/2019 06:59:36,7/28/2019 06:59:36,61.27,61.27,7/28/2019 06:59:44,7/28/2019 06:59:44,60.17,60.17,60.17,60.16,7/28/2019 06:49:23,7/28/2019 06:49:22,7/28/2019 06:49:22,7/28/2019 06:49:22,60.43,60.43,7/28/2019 06:49:46,7/28/2019 06:49:45,60.87,60.87,60.87,60.87,60.86,60.86,0.27,0.27,0.27,0.271,0.196,0.196
7/28/2019 07:15:00,15min,Peter Sinks,UCC,270,61.0,61.6,60.7,61.28,61.28,62.39,62.30,7/28/2019 07:14:35,7/28/2019 07:14:34,7/28/2019 07:12:19,7/28/2019 07:11:24,61.63,61.58,7/28/2019 07:07:25,7/28/2019 07:07:25,59.72,59.72,60.93,60.86,7/28/2019 07:00:22,7/28/2019 07:00:22,7/28/2019 07:00:26,7/28/2019 07:00:26,60.58,60.53,7/28/2019 07:00:22,7/28/2019 07:00:22,60.82,60.84,61.72,61.63,61.26,61.21,0.2780,0.2820,0.3340,0.3240,0.2330,0.2330,283,310,28JUL2019:07:14:25,14.7,7/28/2019 07:06:47,6.3,353,22.5800,4890,7/28/2019 07:14:48,4800,7/28/2019 07:00:01,4839,12.9,61.69,61.69,61.69,61.69,7/28/2019 07:08:06,7/28/2019 07:08:06,7/28/2019 07:08:05,7/28/2019 07:08:05,61.54,61.54,7/28/2019 07:14:45,7/28/2019 07:07:56,60.58,60.58,60.58,60.57,7/28/2019 07:00:30,7/28/2019 07:00:29,7/28/2019 07:00:29,7/28/2019 07:00:29,60.78,60.78,7/28/2019 07:00:36,7/28/2019 07:00:35,61.25,61.25,61.25,61.25,61.23,61.23,0.25,0.25,0.25,0.25,0.204,0.204
7/28/2019 07:30:00,15min,Peter Sinks,UCC,270,61.5,62.3,61.3,61.69,61.69,63.71,63.61,7/28/2019 07:26:47,7/28/2019 07:26:47,7/28/2019 07:28:13,7/28/2019 07:28:13,62.17,62.12,7/28/2019 07:28:06,7/28/2019 07:28:06,60.62,60.62,61.41,61.26,7/28/2019 07:15:02,7/28/2019 07:15:02,7/28/2019 07:16:25,7/28/2019 07:16:25,61.18,61.13,7/28/2019 07:15:08,7/28/2019 07:15:08,61.29,61.31,62.42,62.33,61.75,61.70,0.2100,0.2090,0.5820,0.5800,0.2100,0.2100,333,356,28JUL2019:07:29:59,12.1,7/28/2019 07:15:20,4.1,353,40.6300,4920,7/28/2019 07:20:44,4800,7/28/2019 07:15:20,4868,12.9,62.61,62.61,62.61,62.61,7/28/2019 07:28:25,7/28/2019 07:28:25,7/28/2019 07:28:24,7/28/2019 07:28:24,62.06,62.07,7/28/2019 07:28:32,7/28/2019 07:29:23,61.16,61.16,61.16,61.16,7/28/2019 07:15:10,7/28/2019 07:15:09,7/28/2019 07:15:09,7/28/2019 07:15:09,61.4,61.4,7/28/2019 07:15:24,7/28/2019 07:15:23,61.83,61.83,61.83,61.83,61.71,61.71,0.37,0.37,0.37,0.37,0.192,0.192
7/28/2019 07:45:00,15min,Peter Sinks,UCC,270,62.0,62.8,61.9,62.38,62.40,64.06,63.98,7/28/2019 07:33:32,7/28/2019 07:33:32,7/28/2019 07:33:51,7/28/2019 07:33:49,62.64,62.59,7/28/2019 07:33:33,7/28/2019 07:33:33,61.32,61.32,62.30,62.27,7/28/2019 07:32:09,7/28/2019 07:32:09,7/28/2019 07:37:01,7/28/2019 07:37:05,61.81,61.76,7/28/2019 07:30:47,7/28/2019 07:30:47,61.76,61.78,63.17,63.10,62.26,62.21,0.1660,0.1670,0.3520,0.3430,0.1880,0.1880,379,402,28JUL2019:07:44:52,9.9,7/28/2019 07:39:16,4.1,357,23.3200,4950,7/28/2019 07:42:14,4860,7/28/2019 07:30:02,4893,13.0,62.96,62.97,62.97,62.96,7/28/2019 07:44:00,7/28/2019 07:44:00,7/28/2019 07:44:00,7/28/2019 07:43:59,62.56,62.56,7/28/2019 07:44:10,7/28/2019 07:44:09,61.98,61.99,61.99,61.98,7/28/2019 07:37:10,7/28/2019 07:37:09,7/28/2019 07:37:09,7/28/2019 07:37:09,61.91,61.91,7/28/2019 07:31:30,7/28/2019 07:31:30,62.45,62.45,62.45,62.45,62.22,62.23,0.198,0.198,0.198,0.199,0.174,0.174
7/28/2019 08:00:00,15min,Peter Sinks,UCC,270,62.5,63.1,62.4,62.68,62.72,63.95,63.90,7/28/2019 07:46:11,7/28/2019 07:46:11,7/28/2019 07:51:58,7/28/2019 07:51:58,63.20,63.15,7/28/2019 07:53:49,7/28/2019 07:53:49,61.95,61.95,62.49,62.35,7/28/2019 07:45:01,7/28/2019 07:50:09,7/28/2019 07:47:21,7/28/2019 07:47:21,62.41,62.36,7/28/2019 07:45:02,7/28/2019 07:45:02,62.22,62.24,63.19,63.11,62.83,62.78,0.1300,0.1300,0.3420,0.3490,0.1140,0.1140,425,448,28JUL2019:07:59:55,12.5,7/28/2019 07:57:10,4.0,3,48.3100,4980,7/28/2019 07:57:51,4890,7/28/2019 07:45:02,4922,13.1,63.06,63.06,63.06,63.07,7/28/2019 07:53:50,7/28/2019 07:53:50,7/28/2019 07:53:50,7/28/2019 07:53:49,63.05,63.06,7/28/2019 07:46:45,7/28/2019 07:46:44,62.34,62.33,62.34,62.34,7/28/2019 07:47:32,7/28/2019 07:47:32,7/28/2019 07:47:32,7/28/2019 07:47:31,62.51,62.51,7/28/2019 07:45:08,7/28/2019 07:45:08,62.69,62.69,62.69,62.69,62.8,62.8,0.168,0.168,0.168,0.168,0.094,0.094
7/28/2019 08:15:00,15min,Peter Sinks,UCC,270,63.0,63.7,62.6,63.35,63.38,64.63,64.59,7/28/2019 08:12:59,7/28/2019 08:12:59,7/28/2019 08:11:34,7/28/2019 08:11:33,63.76,63.71,7/28/2019 08:13:00,7/28/2019 08:13:00,62.13,62.13,62.74,62.64,7/28/2019 08:01:51,7/28/2019 08:01:51,7/28/2019 08:01:36,7/28/2019 08:01:36,62.62,62.57,7/28/2019 08:02:11,7/28/2019 08:02:11,62.65,62.67,63.75,63.69,63.27,63.22,0.2760,0.2760,0.4520,0.4530,0.2750,0.2750,474,497,28JUL2019:08:14:47,11.4,7/28/2019 08:08:29,4.4,347,47.4400,5010,7/28/2019 08:11:27,4890,7/28/2019 08:00:46,4948,13.2,63.81,63.81,63.81,63.81,7/28/2019 08:11:45,7/28/2019 08:11:45,7/28/2019 08:11:45,7/28/2019 08:11:44,63.64,63.65,7/28/2019 08:13:19,7/28/2019 08:13:19,62.49,62.49,62.49,62.5,7/28/2019 08:01:43,7/28/2019 08:01:43,7/28/2019 08:01:43,7/28/2019 08:01:43,62.77,62.77,7/28/2019 08:02:19,7/28/2019 08:02:18,63.18,63.18,63.18,63.18,63.24,63.24,0.326,0.326,0.325,0.325,0.266,0.266
7/28/2019 08:30:00,15min,Peter Sinks,UCC,270,63.4,64.2,63.0,64.07,64.08,64.96,64.91,7/28/2019 08:28:47,7/28/2019 08:28:47,7/28/2019 08:30:00,7/28/2019 08:30:00,64.44,64.39,7/28/2019 08:28:50,7/28/2019 08:28:50,62.52,62.54,63.11,63.08,7/28/2019 08:15:26,7/28/2019 08:15:24,7/28/2019 08:15:32,7/28/2019 08:25:07,63.08,63.03,7/28/2019 08:15:44,7/28/2019 08:15:44,63.07,63.09,64.05,63.99,63.69,63.64,0.2840,0.2830,0.3630,0.3600,0.2550,0.2550,520,544,28JUL2019:08:29:43,12.1,7/28/2019 08:15:07,4.2,349,50.9400,5040,7/28/2019 08:17:06,4920,7/28/2019 08:15:02,4970,13.2,64.23,64.23,64.24,64.24,7/28/2019 08:30:00,7/28/2019 08:30:00,7/28/2019 08:30:00,7/28/2019 08:30:00,64.21,64.21,7/28/2019 08:29:12,7/28/2019 08:29:12,62.87,62.87,62.87,62.87,7/28/2019 08:15:40,7/28/2019 08:15:40,7/28/2019 08:15:40,7/28/2019 08:15:39,63.19,63.19,7/28/2019 08:15:57,7/28/2019 08:15:56,63.54,63.54,63.54,63.54,63.65,63.65,0.271,0.271,0.271,0.272,0.228,0.228
7/28/2019 08:45:00,15min,Peter Sinks,UCC,270,63.8,64.6,63.5,64.47,64.52,65.40,65.33,7/28/2019 08:30:56,7/28/2019 08:30:56,7/28/2019 08:30:45,7/28/2019 08:30:44,64.74,64.69,7/28/2019 08:43:11,7/28/2019 08:43:11,62.98,63.01,63.69,63.69,7/28/2019 08:32:52,7/28/2019 08:31:23,7/28/2019 08:39:35,7/28/2019 08:32:00,63.54,63.49,7/28/2019 08:31:42,7/28/2019 08:31:42,63.52,63.54,64.35,64.30,64.14,64.09,0.2790,0.2780,0.4090,0.4010,0.2280,0.2280,565,587,28JUL2019:08:44:52,12.7,7/28/2019 08:39:51,5.2,344,38.0200,5040,7/28/2019 08:32:41,4950,7/28/2019 08:30:37,4985,13.2,64.64,64.64,64.64,64.64,7/28/2019 08:30:59,7/28/2019 08:30:59,7/28/2019 08:30:58,7/28/2019 08:30:58,64.47,64.47,7/28/2019 08:37:44,7/28/2019 08:37:43,63.44,63.44,63.44,63.44,7/28/2019 08:32:10,7/28/2019 08:32:10,7/28/2019 08:32:10,7/28/2019 08:32:09,63.6,63.6,7/28/2019 08:32:15,7/28/2019 08:32:14,63.92,63.92,63.92,63.92,64.11,64.11,0.273,0.273,0.273,0.273,0.19,0.19
7/28/2019 09:00:00,15min,Peter Sinks,UCC,270,64.3,65.4,63.6,65.48,65.53,65.73,65.67,7/28/2019 08:55:43,7/28/2019 08:55:43,7/28/2019 08:52:01,7/28/2019 08:52:01,65.80,65.75,7/28/2019 08:55:45,7/28/2019 08:55:45,62.96,62.98,63.63,63.62,7/28/2019 08:47:22,7/28/2019 08:47:22,7/28/2019 08:47:26,7/28/2019 08:47:26,63.69,63.64,7/28/2019 08:47:25,7/28/2019 08:47:25,64.01,64.04,64.81,64.74,64.64,64.59,0.4330,0.4340,0.4000,0.4010,0.3660,0.3660,608,632,28JUL2019:08:59:56,15.8,7/28/2019 08:52:03,6.0,5,37.1700,5070,7/28/2019 08:51:14,4950,7/28/2019 08:45:15,4995,13.4,65.2,65.21,65.2,65.2,7/28/2019 08:55:15,7/28/2019 08:55:15,7/28/2019 08:55:15,7/28/2019 08:55:14,65.5,65.5,7/28/2019 08:55:51,7/28/2019 08:55:51,63.44,63.45,63.44,63.44,7/28/2019 08:47:32,7/28/2019 08:47:32,7/28/2019 08:47:32,7/28/2019 08:47:31,63.81,63.81,7/28/2019 08:47:48,7/28/2019 08:47:48,64.4,64.4,64.4,64.4,64.61,64.61,0.361,0.36,0.361,0.361,0.336,0.336
7/28/2019 09:15:00,15min,Peter Sinks,UCC,270,64.7,65.7,64.1,65.87,65.89,66.34,66.29,7/28/2019 09:02:51,7/28/2019 09:02:51,7/28/2019 09:13:54,7/28/2019 09:13:54,65.95,65.90,7/28/2019 09:13:07,7/28/2019 09:13:07,63.38,63.38,64.28,64.26,7/28/2019 09:00:10,7/28/2019 09:00:09,7/28/2019 09:09:06,7/28/2019 09:09:06,64.14,64.09,7/28/2019 09:00:15,7/28/2019 09:00:15,64.37,64.40,65.30,65.25,65.00,64.95,0.4800,0.4830,0.4040,0.3940,0.3950,0.3950,649,671,28JUL2019:09:14:48,17.3,7/28/2019 09:03:28,5.1,350,37.8000,5070,7/28/2019 09:05:52,4950,7/28/2019 09:03:31,5028,13.5,65.78,65.78,65.78,65.79,7/28/2019 09:14:00,7/28/2019 09:13:59,7/28/2019 09:13:59,7/28/2019 09:13:59,65.63,65.63,7/28/2019 09:14:15,7/28/2019 09:14:14,63.99,63.99,63.99,63.99,7/28/2019 09:00:21,7/28/2019 09:00:20,7/28/2019 09:00:20,7/28/2019 09:00:20,64.24,64.24,7/28/2019 09:01:31,7/28/2019 09:01:30,64.83,64.83,64.83,64.83,64.97,64.97,0.366,0.366,0.366,0.367,0.36,0.36
7/28/2019 09:30:00,15min,Peter Sinks,UCC,270,65.2,66.4,64.6,66.37,66.40,66.84,66.77,7/28/2019 09:24:15,7/28/2019 09:24:15,7/28/2019 09:24:21,7/28/2019 09:24:20,66.71,66.66,7/28/2019 09:24:21,7/28/2019 09:24:21,63.71,63.75,64.73,64.72,7/28/2019 09:16:08,7/28/2019 09:16:07,7/28/2019 09:22:08,7/28/2019 09:22:08,64.60,64.55,7/28/2019 09:16:10,7/28/2019 09:16:10,64.90,64.92,65.84,65.78,65.52,65.47,0.5680,0.5710,0.3980,0.3910,0.4810,0.4810,690,712,28JUL2019:09:29:19,12.7,7/28/2019 09:20:49,5.5,360,38.3000,5160,7/28/2019 09:27:35,5010,7/28/2019 09:19:18,5078,13.5,66.34,66.33,66.34,66.34,7/28/2019 09:24:23,7/28/2019 09:24:22,7/28/2019 09:24:22,7/28/2019 09:24:22,66.43,66.43,7/28/2019 09:28:39,7/28/2019 09:28:38,64.48,64.48,64.48,64.48,7/28/2019 09:22:19,7/28/2019 09:22:18,7/28/2019 09:22:18,7/28/2019 09:22:18,64.63,64.63,7/28/2019 09:16:35,7/28/2019 09:16:35,65.36,65.36,65.36,65.36,65.49,65.49,0.413,0.413,0.413,0.414,0.445,0.445
7/28/2019 09:45:00,15min,Peter Sinks,UCC,270,65.4,66.3,65.1,66.56,66.60,66.84,66.77,7/28/2019 09:44:20,7/28/2019 09:44:20,7/28/2019 09:36:40,7/28/2019 09:36:40,66.56,66.51,7/28/2019 09:42:29,7/28/2019 09:42:29,64.26,64.27,65.08,65.05,7/28/2019 09:31:46,7/28/2019 09:31:46,7/28/2019 09:41:53,7/28/2019 09:32:26,65.05,65.00,7/28/2019 09:32:29,7/28/2019 09:32:29,65.15,65.17,66.00,65.95,65.76,65.71,0.4150,0.4200,0.3410,0.3370,0.2800,0.2800,730,749,28JUL2019:09:43:38,16.2,7/28/2019 09:42:34,8.3,357,27.7100,5250,7/28/2019 09:41:52,5040,7/28/2019 09:30:53,5149,13.7,66.33,66.33,66.33,66.33,7/28/2019 09:30:32,7/28/2019 09:30:32,7/28/2019 09:30:32,7/28/2019 09:30:31,66.17,66.17,7/28/2019 09:30:46,7/28/2019 09:30:46,64.9,64.91,64.9,64.9,7/28/2019 09:32:32,7/28/2019 09:32:32,7/28/2019 09:32:32,7/28/2019 09:32:32,65.31,65.31,7/28/2019 09:32:32,7/28/2019 09:32:11,65.57,65.57,65.57,65.57,65.73,65.73,0.27,0.269,0.27,0.272,0.217,0.217
7/28/2019 10:00:00,15min,Peter Sinks,UCC,270,66.1,67.6,65.5,68.02,68.05,68.06,67.98,7/28/2019 09:49:56,7/28/2019 09:49:56,7/28/2019 09:49:57,7/28/2019 09:49:57,67.99,67.94,7/28/2019 09:49:58,7/28/2019 09:49:58,64.47,64.54,65.26,65.14,7/28/2019 09:51:29,7/28/2019 09:51:29,7/28/2019 09:51:04,7/28/2019 09:51:04,65.43,65.38,7/28/2019 09:51:30,7/28/2019 09:51:30,65.79,65.82,66.48,66.44,66.41,66.36,0.5620,0.5640,0.4590,0.4540,0.4630,0.4640,765,785,28JUL2019:09:59:31,21.7,7/28/2019 09:57:12,8.4,351,22.6900,5250,7/28/2019 09:45:06,5160,7/28/2019 09:46:04,5217,14.0,67.52,67.52,67.52,67.53,7/28/2019 09:50:08,7/28/2019 09:50:07,7/28/2019 09:50:07,7/28/2019 09:50:07,67.67,67.67,7/28/2019 09:50:08,7/28/2019 09:50:08,65.31,65.31,65.3,65.29,7/28/2019 10:00:00,7/28/2019 10:00:00,7/28/2019 10:00:00,7/28/2019 10:00:00,65.66,65.66,7/28/2019 09:51:48,7/28/2019 09:51:48,66.13,66.13,66.13,66.13,66.38,66.38,0.447,0.446,0.447,0.448,0.425,0.425
7/28/2019 10:15:00,15min,Peter Sinks,UCC,270,66.3,67.3,65.7,67.55,67.59,67.60,67.56,7/28/2019 10:05:31,7/28/2019 10:05:31,7/28/2019 10:10:11,7/28/2019 10:10:11,67.76,67.72,7/28/2019 10:12:39,7/28/2019 10:12:39,64.87,64.88,65.45,65.43,7/28/2019 10:10:29,7/28/2019 10:10:29,7/28/2019 10:11:16,7/28/2019 10:11:14,65.80,65.76,7/28/2019 10:00:01,7/28/2019 10:00:01,66.01,66.03,66.62,66.58,66.61,66.56,0.5480,0.5540,0.4560,0.4480,0.4130,0.4130,801,819,28JUL2019:10:14:59,20.6,7/28/2019 10:10:13,8.8,352,35.8900,5280,7/28/2019 10:01:00,5160,7/28/2019 10:03:54,5221,14.1,67.27,67.27,67.27,67.27,7/28/2019 10:12:48,7/28/2019 10:12:47,7/28/2019 10:12:47,7/28/2019 10:12:47,67.37,67.37,7/28/2019 10:12:58,7/28/2019 10:12:57,65.29,65.3,65.29,65.28,7/28/2019 10:00:02,7/28/2019 10:00:01,7/28/2019 10:00:01,7/28/2019 10:00:01,66.03,66.03,7/28/2019 10:11:02,7/28/2019 10:11:01,66.29,66.29,66.29,66.29,66.56,66.56,0.43,0.429,0.43,0.431,0.341,0.342
7/28/2019 10:30:00,15min,Peter Sinks,UCC,270,66.8,67.9,65.8,68.48,68.54,68.22,68.19,7/28/2019 10:29:51,7/28/2019 10:29:51,7/28/2019 10:29:53,7/28/2019 10:29:53,68.53,68.49,7/28/2019 10:29:59,7/28/2019 10:29:59,65.30,65.30,65.58,65.49,7/28/2019 10:20:35,7/28/2019 10:20:35,7/28/2019 10:16:26,7/28/2019 10:16:29,66.11,66.06,7/28/2019 10:16:30,7/28/2019 10:16:30,66.51,66.55,67.04,66.99,67.12,67.07,0.5910,0.5930,0.4620,0.4640,0.4370,0.4370,830,886,28JUL2019:10:15:57,20.4,7/28/2019 10:18:08,8.9,14,41.6900,5280,7/28/2019 10:23:35,5160,7/28/2019 10:18:11,5219,14.2,68.04,68.05,68.06,68.07,7/28/2019 10:30:00,7/28/2019 10:30:00,7/28/2019 10:30:00,7/28/2019 10:30:00,67.84,67.86,7/28/2019 10:30:00,7/28/2019 10:30:00,65.52,65.52,65.52,65.52,7/28/2019 10:16:39,7/28/2019 10:16:39,7/28/2019 10:16:38,7/28/2019 10:16:38,66.17,66.17,7/28/2019 10:16:53,7/28/2019 10:16:52,66.76,66.76,66.76,66.76,67.08,67.09,0.429,0.429,0.43,0.432,0.353,0.354
7/28/2019 10:45:00,15min,Peter Sinks,UCC,270,67.3,68.8,66.2,69.10,69.19,68.70,68.67,7/28/2019 10:33:23,7/28/2019 10:33:23,7/28/2019 10:33:30,7/28/2019 10:33:28,69.06,69.01,7/28/2019 10:33:29,7/28/2019 10:33:29,65.11,65.39,65.78,65.67,7/28/2019 10:34:37,7/28/2019 10:34:37,7/28/2019 10:34:37,7/28/2019 10:34:37,66.49,66.44,7/28/2019 10:41:52,7/28/2019 10:41:52,66.98,67.04,67.37,67.32,67.67,67.62,0.7690,0.7590,0.5870,0.5950,0.5690,0.5690,855,880,28JUL2019:10:33:27,21.9,7/28/2019 10:44:32,7.0,46,93.3000,5310,7/28/2019 10:34:07,5160,7/28/2019 10:36:04,5216,14.1,68.71,68.7,68.71,68.71,7/28/2019 10:33:37,7/28/2019 10:33:36,7/28/2019 10:33:36,7/28/2019 10:33:36,68.95,68.95,7/28/2019 10:33:56,7/28/2019 10:33:55,65.72,65.72,65.72,65.71,7/28/2019 10:34:45,7/28/2019 10:34:45,7/28/2019 10:34:45,7/28/2019 10:34:45,66.72,66.72,7/28/2019 10:35:05,7/28/2019 10:35:04,67.19,67.19,67.19,67.19,67.66,67.66,0.58,0.579,0.579,0.58,0.494,0.494
7/28/2019 11:00:00,15min,Peter Sinks,UCC,270,67.6,68.8,66.2,69.42,69.44,69.06,69.05,7/28/2019 10:56:36,7/28/2019 10:56:36,7/28/2019 10:56:36,7/28/2019 10:56:36,69.21,69.16,7/28/2019 10:47:17,7/28/2019 10:47:17,65.01,65.21,65.67,65.52,7/28/2019 10:46:01,7/28/2019 10:46:02,7/28/2019 10:46:02,7/28/2019 10:46:02,66.26,66.21,7/28/2019 10:46:03,7/28/2019 10:46:03,67.26,67.30,67.81,67.77,67.89,67.84,0.7160,0.7090,0.5820,0.5890,0.5690,0.5690,880,894,28JUL2019:10:59:23,18.2,7/28/2019 10:59:25,7.9,13,46.2000,5280,7/28/2019 10:45:35,5160,7/28/2019 10:45:05,5214,14.1,68.68,68.68,68.68,68.69,7/28/2019 10:56:42,7/28/2019 10:56:42,7/28/2019 10:56:42,7/28/2019 10:56:41,68.84,68.84,7/28/2019 10:47:25,7/28/2019 10:47:24,65.68,65.68,65.67,65.67,7/28/2019 10:46:10,7/28/2019 10:46:09,7/28/2019 10:46:09,7/28/2019 10:46:09,66.64,66.64,7/28/2019 10:46:24,7/28/2019 10:46:23,67.53,67.53,67.53,67.53,67.85,67.85,0.561,0.559,0.561,0.562,0.519,0.519
7/28/2019 11:15:00,15min,Peter Sinks,UCC,270,67.9,69.5,66.9,70.16,70.19,69.72,69.66,7/28/2019 11:10:09,7/28/2019 11:10:09,7/28/2019 11:10:09,7/28/2019 11:10:10,69.93,69.88,7/28/2019 11:10:13,7/28/2019 11:10:13,65.64,65.63,66.34,66.24,7/28/2019 11:13:52,7/28/2019 11:13:52,7/28/2019 11:13:27,7/28/2019 11:13:27,66.77,66.72,7/28/2019 11:13:52,7/28/2019 11:13:52,67.52,67.56,67.96,67.91,68.19,68.14,0.7590,0.7560,0.6160,0.6190,0.5310,0.5310,901,916,28JUL2019:11:13:47,22.8,7/28/2019 11:10:39,7.9,19,46.2200,5340,7/28/2019 11:13:15,5160,7/28/2019 11:01:02,5207,14.1,69.53,69.52,69.53,69.54,7/28/2019 11:10:17,7/28/2019 11:10:17,7/28/2019 11:10:17,7/28/2019 11:10:17,69.51,69.51,7/28/2019 11:10:31,7/28/2019 11:10:31,66.39,66.39,66.39,66.38,7/28/2019 11:13:57,7/28/2019 11:13:57,7/28/2019 11:13:56,7/28/2019 11:13:56,67.32,67.32,7/28/2019 11:14:02,7/28/2019 11:14:02,67.74,67.74,67.74,67.74,68.17,68.17,0.574,0.573,0.574,0.576,0.433,0.433
7/28/2019 11:30:00,15min,Peter Sinks,UCC,270,67.9,69.1,66.5,69.72,69.78,69.52,69.46,7/28/2019 11:22:34,7/28/2019 11:22:34,7/28/2019 11:22:35,7/28/2019 11:22:35,69.60,69.56,7/28/2019 11:22:34,7/28/2019 11:22:34,65.49,65.54,66.15,66.17,7/28/2019 11:15:17,7/28/2019 11:15:17,7/28/2019 11:15:41,7/28/2019 11:15:41,66.55,66.50,7/28/2019 11:15:17,7/28/2019 11:15:17,67.55,67.57,68.02,67.98,68.24,68.19,0.7730,0.7810,0.6810,0.6810,0.6590,0.6600,915,930,28JUL2019:11:29:34,21.5,7/28/2019 11:23:44,8.1,4,33.5800,5280,7/28/2019 11:18:23,5160,7/28/2019 11:15:03,5206,14.1,69.15,69.15,69.15,69.16,7/28/2019 11:22:40,7/28/2019 11:22:40,7/28/2019 11:22:40,7/28/2019 11:22:40,69.13,69.13,7/28/2019 11:22:55,7/28/2019 11:22:55,66.23,66.23,66.23,66.22,7/28/2019 11:15:51,7/28/2019 11:15:51,7/28/2019 11:15:51,7/28/2019 11:15:21,66.8,66.8,7/28/2019 11:15:42,7/28/2019 11:15:41,67.78,67.78,67.78,67.78,68.21,68.21,0.657,0.656,0.657,0.658,0.613,0.613
7/28/2019 11:45:00,15min,Peter Sinks,UCC,270,67.9,69.5,66.6,69.92,69.93,69.67,69.64,7/28/2019 11:43:11,7/28/2019 11:43:11,7/28/2019 11:40:00,7/28/2019 11:40:01,69.94,69.90,7/28/2019 11:40:04,7/28/2019 11:40:04,65.92,65.92,66.16,66.10,7/28/2019 11:34:57,7/28/2019 11:34:56,7/28/2019 11:35:26,7/28/2019 11:35:26,66.84,66.79,7/28/2019 11:35:26,7/28/2019 11:35:26,67.50,67.54,67.87,67.83,68.24,68.19,0.7810,0.7840,0.6900,0.6960,0.5990,0.5990,932,943,28JUL2019:11:42:27,32.9,7/28/2019 11:40:15,10.3,11,36.4800,5460,7/28/2019 11:40:09,5130,7/28/2019 11:32:02,5193,14.0,69.45,69.45,69.45,69.45,7/28/2019 11:40:07,7/28/2019 11:40:07,7/28/2019 11:40:07,7/28/2019 11:40:07,69.49,69.49,7/28/2019 11:40:17,7/28/2019 11:40:17,66.23,66.23,66.23,66.22,7/28/2019 11:35:34,7/28/2019 11:35:34,7/28/2019 11:35:34,7/28/2019 11:35:33,66.97,66.97,7/28/2019 11:35:50,7/28/2019 11:35:49,67.69,67.69,67.69,67.69,68.22,68.22,0.63,0.629,0.63,0.632,0.509,0.509
7/28/2019 12:00:00,15min,Peter Sinks,UCC,270,68.4,69.7,66.8,70.37,70.46,70.13,70.11,7/28/2019 11:59:28,7/28/2019 11:59:28,7/28/2019 11:53:56,7/28/2019 11:53:56,70.32,70.28,7/28/2019 11:53:02,7/28/2019 11:53:02,65.92,66.00,66.72,66.72,7/28/2019 11:50:10,7/28/2019 11:50:10,7/28/2019 11:49:54,7/28/2019 11:49:53,66.93,66.88,7/28/2019 11:50:10,7/28/2019 11:50:10,68.01,68.05,68.46,68.42,68.75,68.70,0.9780,0.9760,0.7420,0.7420,0.7460,0.7470,944,961,28JUL2019:11:55:18,19.1,7/28/2019 11:49:05,6.1,351,56.4600,5250,7/28/2019 11:47:19,5130,7/28/2019 11:56:09,5199,14.0,69.53,69.53,69.53,69.53,7/28/2019 11:53:03,7/28/2019 11:53:03,7/28/2019 11:53:03,7/28/2019 11:53:02,69.85,69.86,7/28/2019 11:54:02,7/28/2019 11:54:01,66.55,66.54,66.54,66.55,7/28/2019 11:50:15,7/28/2019 11:50:15,7/28/2019 11:50:15,7/28/2019 11:50:15,67.12,67.12,7/28/2019 11:50:23,7/28/2019 11:50:22,68.22,68.22,68.22,68.22,68.7,68.7,0.761,0.76,0.761,0.761,0.667,0.667
7/28/2019 12:15:00,15min,Peter Sinks,UCC,270,68.1,69.7,66.9,70.15,70.19,69.72,69.76,7/28/2019 12:08:04,7/28/2019 12:08:04,7/28/2019 12:08:04,7/28/2019 12:08:05,70.33,70.28,7/28/2019 12:08:03,7/28/2019 12:08:03,66.06,66.07,66.44,66.48,7/28/2019 12:13:24,7/28/2019 12:13:23,7/28/2019 12:13:24,7/28/2019 12:13:24,67.16,67.11,7/28/2019 12:05:47,7/28/2019 12:05:47,67.71,67.75,68.13,68.11,68.47,68.42,0.8380,0.8460,0.6800,0.6770,0.6630,0.6630,958,968,28JUL2019:12:10:50,21.1,7/28/2019 12:04:23,8.8,350,48.7100,5250,7/28/2019 12:01:34,5100,7/28/2019 12:14:09,5185,13.9,69.65,69.64,69.65,69.66,7/28/2019 12:08:07,7/28/2019 12:08:07,7/28/2019 12:08:07,7/28/2019 12:08:06,69.76,69.76,7/28/2019 12:08:22,7/28/2019 12:08:21,66.58,66.58,66.58,66.57,7/28/2019 12:13:33,7/28/2019 12:13:33,7/28/2019 12:13:32,7/28/2019 12:13:32,67.27,67.27,7/28/2019 12:13:46,7/28/2019 12:13:46,67.93,67.93,67.93,67.93,68.45,68.45,0.665,0.664,0.665,0.666,0.605,0.605
7/28/2019 12:30:00,15min,Peter Sinks,UCC,270,68.3,70.1,67.1,71.10,71.14,70.52,70.62,7/28/2019 12:23:33,7/28/2019 12:23:33,7/28/2019 12:23:33,7/28/2019 12:23:33,70.94,70.90,7/28/2019 12:23:33,7/28/2019 12:23:33,66.37,66.45,66.82,66.72,7/28/2019 12:19:22,7/28/2019 12:19:22,7/28/2019 12:21:45,7/28/2019 12:21:45,67.32,67.27,7/28/2019 12:15:57,7/28/2019 12:15:57,67.87,67.93,68.16,68.14,68.67,68.62,0.9470,0.9340,0.8090,0.8210,0.7560,0.7570,964,991,28JUL2019:12:24:52,28.9,7/28/2019 12:21:41,7.4,24,88.6000,5370,7/28/2019 12:21:43,5010,7/28/2019 12:21:37,5079,13.7,70.12,70.11,70.12,70.13,7/28/2019 12:23:41,7/28/2019 12:23:40,7/28/2019 12:23:40,7/28/2019 12:23:40,70.17,70.17,7/28/2019 12:23:53,7/28/2019 12:23:53,66.79,66.79,66.79,66.79,7/28/2019 12:19:33,7/28/2019 12:19:32,7/28/2019 12:19:32,7/28/2019 12:19:32,67.5,67.5,7/28/2019 12:16:12,7/28/2019 12:16:11,68.02,68.02,68.02,68.02,68.64,68.64,0.788,0.787,0.788,0.79,0.689,0.689
7/28/2019 12:45:00,15min,Peter Sinks,UCC,270,68.8,70.5,67.7,70.72,70.74,70.55,70.56,7/28/2019 12:40:48,7/28/2019 12:40:44,7/28/2019 12:41:13,7/28/2019 12:41:13,70.94,70.89,7/28/2019 12:40:57,7/28/2019 12:40:57,66.44,66.40,67.70,67.74,7/28/2019 12:42:22,7/28/2019 12:42:21,7/28/2019 12:38:43,7/28/2019 12:38:43,67.62,67.57,7/28/2019 12:42:22,7/28/2019 12:42:22,68.45,68.48,68.82,68.80,69.18,69.13,0.8600,0.8690,0.6480,0.6410,0.6800,0.6810,962,968,28JUL2019:12:34:54,25.7,7/28/2019 12:42:57,10.7,355,22.0600,5190,7/28/2019 12:34:40,5010,7/28/2019 12:30:02,5055,13.6,70.38,70.38,70.38,70.39,7/28/2019 12:40:58,7/28/2019 12:40:58,7/28/2019 12:40:58,7/28/2019 12:40:57,70.63,70.64,7/28/2019 12:41:17,7/28/2019 12:41:16,67.5,67.5,67.5,67.49,7/28/2019 12:30:47,7/28/2019 12:30:46,7/28/2019 12:30:46,7/28/2019 12:30:46,67.97,67.97,7/28/2019 12:42:41,7/28/2019 12:42:40,68.63,68.63,68.63,68.63,69.13,69.13,0.649,0.648,0.649,0.651,0.606,0.606
7/28/2019 13:00:00,15min,Peter Sinks,UCC,270,68.8,70.1,67.9,71.02,71.13,70.37,70.41,7/28/2019 12:54:59,7/28/2019 12:54:59,7/28/2019 12:53:44,7/28/2019 12:53:44,70.71,70.67,7/28/2019 12:53:43,7/28/2019 12:53:43,67.02,66.98,67.28,67.20,7/28/2019 12:58:23,7/28/2019 12:58:23,7/28/2019 12:45:45,7/28/2019 12:45:45,68.07,68.02,7/28/2019 12:47:25,7/28/2019 12:47:25,68.45,68.50,68.83,68.81,69.20,69.15,0.7560,0.7550,0.5830,0.5890,0.5270,0.5270,959,981,28JUL2019:12:46:51,24.1,7/28/2019 12:49:32,8.0,7,43.6200,5130,7/28/2019 12:48:07,5010,7/28/2019 12:45:01,5058,13.6,70.16,70.15,70.15,70.16,7/28/2019 12:53:46,7/28/2019 12:53:46,7/28/2019 12:53:45,7/28/2019 12:53:45,70.12,70.12,7/28/2019 12:53:53,7/28/2019 12:53:53,67.56,67.56,67.56,67.55,7/28/2019 12:45:52,7/28/2019 12:45:52,7/28/2019 12:45:52,7/28/2019 12:45:52,68.21,68.21,7/28/2019 12:47:33,7/28/2019 12:47:32,68.65,68.65,68.65,68.65,69.18,69.18,0.547,0.545,0.547,0.548,0.446,0.446
7/28/2019 13:15:00,15min,Peter Sinks,UCC,270,69.9,72.9,68.3,74.05,74.04,72.67,72.79,7/28/2019 13:08:12,7/28/2019 13:08:12,7/28/2019 13:08:13,7/28/2019 13:08:13,73.65,73.60,7/28/2019 13:08:13,7/28/2019 13:08:13,67.45,67.46,67.79,67.74,7/28/2019 13:05:41,7/28/2019 13:05:41,7/28/2019 13:05:49,7/28/2019 13:05:50,68.51,68.47,7/28/2019 13:05:51,7/28/2019 13:05:51,69.51,69.58,69.80,69.78,70.26,70.21,1.1600,1.1580,0.9150,0.9310,0.9830,0.9830,883,1072,28JUL2019:13:11:03,20.2,7/28/2019 13:03:58,7.4,72,75.3500,5130,7/28/2019 13:10:52,5010,7/28/2019 13:02:02,5062,13.6,72.94,72.93,72.95,72.96,7/28/2019 13:08:20,7/28/2019 13:08:19,7/28/2019 13:08:19,7/28/2019 13:08:19,72.89,72.89,7/28/2019 13:08:34,7/28/2019 13:08:33,67.81,67.82,67.81,67.81,7/28/2019 13:05:52,7/28/2019 13:05:52,7/28/2019 13:05:52,7/28/2019 13:05:51,68.72,68.72,7/28/2019 13:06:15,7/28/2019 13:06:14,69.66,69.66,69.66,69.66,70.22,70.22,0.951,0.95,0.951,0.953,0.917,0.917
7/28/2019 13:30:00,15min,Peter Sinks,UCC,270,70.3,72.1,68.4,72.94,73.05,72.31,72.35,7/28/2019 13:28:56,7/28/2019 13:28:56,7/28/2019 13:29:04,7/28/2019 13:29:04,72.67,72.62,7/28/2019 13:29:06,7/28/2019 13:29:06,67.50,67.47,68.33,68.37,7/28/2019 13:21:17,7/28/2019 13:21:17,7/28/2019 13:21:19,7/28/2019 13:21:19,68.44,68.39,7/28/2019 13:21:41,7/28/2019 13:21:41,69.88,69.94,70.25,70.24,70.63,70.59,1.0130,1.0170,0.7540,0.7590,0.8100,0.8110,880,969,28JUL2019:13:21:10,16.4,7/28/2019 13:21:06,4.4,36,84.7000,5100,7/28/2019 13:15:07,5010,7/28/2019 13:18:18,5057,13.6,72.15,72.15,72.15,72.16,7/28/2019 13:29:08,7/28/2019 13:29:08,7/28/2019 13:29:08,7/28/2019 13:29:08,71.96,71.96,7/28/2019 13:29:23,7/28/2019 13:29:23,68.11,68.12,68.11,68.11,7/28/2019 13:21:26,7/28/2019 13:21:25,7/28/2019 13:21:25,7/28/2019 13:21:25,68.64,68.63,7/28/2019 13:21:43,7/28/2019 13:21:43,70.07,70.07,70.07,70.07,70.59,70.59,0.773,0.772,0.773,0.775,0.728,0.729
7/28/2019 13:45:00,15min,Peter Sinks,UCC,270,69.5,72.5,67.4,73.64,73.72,72.20,72.23,7/28/2019 13:36:29,7/28/2019 13:36:29,7/28/2019 13:36:36,7/28/2019 13:36:29,73.06,73.01,7/28/2019 13:36:38,7/28/2019 13:36:38,66.59,66.59,67.23,67.19,7/28/2019 13:41:18,7/28/2019 13:41:17,7/28/2019 13:43:04,7/28/2019 13:43:01,67.54,67.49,7/28/2019 13:41:20,7/28/2019 13:41:20,69.14,69.21,69.58,69.56,69.92,69.88,1.5510,1.5700,1.3030,1.2940,1.5080,1.5090,700,981,28JUL2019:13:33:10,18.4,7/28/2019 13:37:42,6.4,48,92.3000,5190,7/28/2019 13:35:13,4980,7/28/2019 13:37:41,5052,13.5,72.41,72.39,72.4,72.42,7/28/2019 13:36:38,7/28/2019 13:36:38,7/28/2019 13:36:37,7/28/2019 13:36:37,72.65,72.65,7/28/2019 13:36:58,7/28/2019 13:36:57,67.17,67.17,67.17,67.17,7/28/2019 13:43:12,7/28/2019 13:43:12,7/28/2019 13:43:12,7/28/2019 13:43:11,67.63,67.63,7/28/2019 13:41:43,7/28/2019 13:41:42,69.39,69.39,69.39,69.39,69.96,69.96,1.38,1.379,1.38,1.381,1.469,1.47
7/28/2019 14:00:00,15min,Peter Sinks,UCC,270,68.5,69.3,67.8,69.39,69.43,69.27,69.26,7/28/2019 13:56:14,7/28/2019 13:50:13,7/28/2019 13:56:14,7/28/2019 13:58:49,69.72,69.68,7/28/2019 13:58:49,7/28/2019 13:58:49,67.21,67.26,67.50,67.49,7/28/2019 13:48:15,7/28/2019 13:59:24,7/28/2019 13:59:29,7/28/2019 13:59:28,67.99,67.94,7/28/2019 13:53:53,7/28/2019 13:53:53,68.15,68.19,68.43,68.42,68.86,68.81,0.4950,0.4870,0.3560,0.3640,0.3690,0.3690,440,684,28JUL2019:13:59:50,14.7,7/28/2019 13:50:24,5.8,57,86.4000,5130,7/28/2019 13:52:44,5010,7/28/2019 13:50:25,5056,13.6,69.08,69.08,69.08,69.09,7/28/2019 13:58:56,7/28/2019 13:58:56,7/28/2019 13:58:56,7/28/2019 13:58:56,69.49,69.49,7/28/2019 13:56:41,7/28/2019 13:56:41,67.54,67.54,67.54,67.53,7/28/2019 13:59:34,7/28/2019 13:59:34,7/28/2019 13:59:34,7/28/2019 13:59:33,67.99,68,7/28/2019 13:45:01,7/28/2019 13:45:01,68.3,68.3,68.3,68.3,68.82,68.82,0.359,0.359,0.359,0.36,0.327,0.326
7/28/2019 14:15:00,15min,Peter Sinks,UCC,270,69.1,70.4,68.2,70.48,70.55,70.46,70.42,7/28/2019 14:04:09,7/28/2019 14:04:09,7/28/2019 14:05:01,7/28/2019 14:05:01,70.78,70.73,7/28/2019 14:05:03,7/28/2019 14:05:03,67.38,67.37,68.15,68.08,7/28/2019 14:07:02,7/28/2019 14:07:01,7/28/2019 14:07:05,7/28/2019 14:07:04,68.37,68.32,7/28/2019 14:07:04,7/28/2019 14:07:04,68.73,68.74,69.18,69.16,69.44,69.39,0.6590,0.6730,0.5310,0.5360,0.5270,0.5270,733,928,28JUL2019:14:03:06,14.5,7/28/2019 14:03:50,6.2,11,33.3600,5100,7/28/2019 14:02:29,5010,7/28/2019 14:03:49,5058,13.6,70.19,70.19,70.19,70.2,7/28/2019 14:05:03,7/28/2019 14:05:03,7/28/2019 14:05:03,7/28/2019 14:05:03,70.56,70.56,7/28/2019 14:05:22,7/28/2019 14:05:21,67.91,67.91,67.91,67.9,7/28/2019 14:07:15,7/28/2019 14:07:15,7/28/2019 14:07:15,7/28/2019 14:07:14,68.42,68.42,7/28/2019 14:07:24,7/28/2019 14:07:23,68.95,68.95,68.95,68.95,69.4,69.41,0.516,0.515,0.516,0.517,0.483,0.482
7/28/2019 14:30:00,15min,Peter Sinks,UCC,270,69.6,71.6,68.2,71.81,71.86,71.95,71.94,7/28/2019 14:22:32,7/28/2019 14:22:32,7/28/2019 14:29:33,7/28/2019 14:29:33,72.07,72.02,7/28/2019 14:29:36,7/28/2019 14:29:36,67.02,67.10,68.18,68.10,7/28/2019 14:24:54,7/28/2019 14:24:57,7/28/2019 14:24:57,7/28/2019 14:24:57,68.36,68.32,7/28/2019 14:24:57,7/28/2019 14:24:57,69.26,69.29,69.78,69.76,69.98,69.93,0.9590,0.9520,0.8100,0.8130,0.7700,0.7700,851,905,28JUL2019:14:18:27,16.0,7/28/2019 14:29:25,6.0,34,56.6300,5100,7/28/2019 14:15:15,5010,7/28/2019 14:16:53,5053,13.6,71.59,71.58,71.59,71.6,7/28/2019 14:29:36,7/28/2019 14:29:35,7/28/2019 14:29:35,7/28/2019 14:29:35,71.71,71.71,7/28/2019 14:29:42,7/28/2019 14:29:41,67.82,67.82,67.82,67.82,7/28/2019 14:25:00,7/28/2019 14:25:00,7/28/2019 14:24:59,7/28/2019 14:24:59,68.58,68.58,7/28/2019 14:25:16,7/28/2019 14:25:16,69.52,69.52,69.52,69.52,69.94,69.94,0.794,0.793,0.794,0.795,0.711,0.711
7/28/2019 14:45:00,15min,Peter Sinks,UCC,270,70.1,72.2,68.5,73.18,73.20,72.62,72.61,7/28/2019 14:42:39,7/28/2019 14:42:39,7/28/2019 14:36:59,7/28/2019 14:36:59,72.60,72.56,7/28/2019 14:37:00,7/28/2019 14:37:00,67.70,67.61,68.33,68.27,7/28/2019 14:30:02,7/28/2019 14:30:02,7/28/2019 14:44:59,7/28/2019 14:44:58,68.52,68.47,7/28/2019 14:33:23,7/28/2019 14:33:23,69.77,69.81,70.23,70.22,70.46,70.42,1.0990,1.1080,0.8730,0.8840,0.9430,0.9430,838,893,28JUL2019:14:31:36,14.9,7/28/2019 14:37:24,5.1,35,60.2300,5160,7/28/2019 14:34:08,4980,7/28/2019 14:37:33,5048,13.6,72.19,72.18,72.19,72.2,7/28/2019 14:37:04,7/28/2019 14:37:04,7/28/2019 14:37:03,7/28/2019 14:37:03,72.22,72.22,7/28/2019 14:37:25,7/28/2019 14:37:25,68.32,68.32,68.32,68.31,7/28/2019 14:31:01,7/28/2019 14:31:00,7/28/2019 14:31:00,7/28/2019 14:31:00,68.77,68.77,7/28/2019 14:33:46,7/28/2019 14:33:46,70.01,70.01,70.01,70.01,70.45,70.45,0.887,0.886,0.887,0.889,0.867,0.868
7/28/2019 15:00:00,15min,Peter Sinks,UCC,270,70.0,71.9,68.9,72.92,73.04,72.33,72.33,7/28/2019 14:50:38,7/28/2019 14:50:38,7/28/2019 14:56:49,7/28/2019 14:56:48,72.60,72.56,7/28/2019 14:56:48,7/28/2019 14:56:48,67.89,67.98,68.44,68.42,7/28/2019 14:47:23,7/28/2019 14:47:23,7/28/2019 14:45:01,7/28/2019 14:45:01,69.13,69.08,7/28/2019 14:53:24,7/28/2019 14:53:24,69.66,69.70,70.29,70.27,70.38,70.33,0.9280,0.9300,0.8150,0.8270,0.7280,0.7280,814,870,28JUL2019:14:45:52,13.4,7/28/2019 14:51:46,4.6,2,77.7800,5100,7/28/2019 14:49:01,4980,7/28/2019 14:51:46,5040,13.5,71.69,71.69,71.7,71.7,7/28/2019 14:56:55,7/28/2019 14:56:54,7/28/2019 14:56:54,7/28/2019 14:56:54,72.09,72.09,7/28/2019 14:56:52,7/28/2019 14:56:51,68.49,68.49,68.49,68.49,7/28/2019 14:45:06,7/28/2019 14:45:06,7/28/2019 14:45:06,7/28/2019 14:45:06,69.4,69.4,7/28/2019 14:45:13,7/28/2019 14:45:13,69.97,69.97,69.97,69.97,70.35,70.35,0.762,0.76,0.762,0.763,0.66,0.66
7/28/2019 15:15:00,15min,Peter Sinks,UCC,270,70.1,72.1,69.1,72.38,72.42,72.71,72.68,7/28/2019 15:05:40,7/28/2019 15:05:40,7/28/2019 15:05:43,7/28/2019 15:05:43,72.46,72.41,7/28/2019 15:05:42,7/28/2019 15:05:42,68.18,68.14,68.69,68.66,7/28/2019 15:09:07,7/28/2019 15:09:07,7/28/2019 15:14:35,7/28/2019 15:14:33,69.29,69.24,7/28/2019 15:09:15,7/28/2019 15:09:15,69.75,69.79,70.37,70.35,70.45,70.41,0.8970,0.8970,0.7730,0.7840,0.6980,0.6980,803,827,28JUL2019:15:03:20,13.6,7/28/2019 15:07:16,5.2,30,67.7000,5100,7/28/2019 15:01:38,4980,7/28/2019 15:07:08,5032,13.5,72.1,72.1,72.1,72.1,7/28/2019 15:05:46,7/28/2019 15:05:46,7/28/2019 15:05:46,7/28/2019 15:05:46,72.05,72.05,7/28/2019 15:05:50,7/28/2019 15:05:49,68.74,68.74,68.74,68.73,7/28/2019 15:14:41,7/28/2019 15:14:41,7/28/2019 15:14:40,7/28/2019 15:14:40,69.44,69.44,7/28/2019 15:09:39,7/28/2019 15:09:38,70.07,70.07,70.07,70.07,70.43,70.43,0.706,0.704,0.706,0.708,0.617,0.618
7/28/2019 15:30:00,15min,Peter Sinks,UCC,270,70.7,72.6,69.2,72.94,73.04,73.19,73.17,7/28/2019 15:23:36,7/28/2019 15:23:36,7/28/2019 15:23:42,7/28/2019 15:23:42,73.07,73.03,7/28/2019 15:23:41,7/28/2019 15:23:41,68.38,68.44,68.91,68.85,7/28/2019 15:20:32,7/28/2019 15:20:32,7/28/2019 15:15:06,7/28/2019 15:15:06,69.44,69.39,7/28/2019 15:15:05,7/28/2019 15:15:05,70.30,70.35,71.28,71.27,71.03,70.98,1.0810,1.0920,0.7550,0.7530,0.8650,0.8650,766,785,28JUL2019:15:15:02,15.1,7/28/2019 15:26:10,4.2,14,73.2100,5070,7/28/2019 15:15:37,4980,7/28/2019 15:24:23,5028,13.5,72.62,72.6,72.62,72.63,7/28/2019 15:23:45,7/28/2019 15:23:44,7/28/2019 15:23:44,7/28/2019 15:23:44,72.58,72.58,7/28/2019 15:28:40,7/28/2019 15:28:39,68.78,68.79,68.78,68.78,7/28/2019 15:15:09,7/28/2019 15:15:09,7/28/2019 15:15:08,7/28/2019 15:15:08,69.54,69.54,7/28/2019 15:15:09,7/28/2019 15:15:08,70.78,70.78,70.78,70.78,70.96,70.97,0.792,0.79,0.791,0.792,0.794,0.793
7/28/2019 15:45:00,15min,Peter Sinks,UCC,270,70.6,72.7,69.1,73.33,73.40,73.28,73.22,7/28/2019 15:32:14,7/28/2019 15:32:14,7/28/2019 15:32:14,7/28/2019 15:32:14,73.38,73.33,7/28/2019 15:32:15,7/28/2019 15:32:15,68.10,68.21,69.01,69.10,7/28/2019 15:42:50,7/28/2019 15:42:50,7/28/2019 15:42:47,7/28/2019 15:42:48,69.30,69.25,7/28/2019 15:42:51,7/28/2019 15:42:51,70.26,70.31,71.30,71.29,71.00,70.96,1.0950,1.0950,0.9130,0.9000,0.8770,0.8780,754,853,28JUL2019:15:43:56,14.7,7/28/2019 15:33:52,5.2,12,64.1600,5130,7/28/2019 15:31:09,4980,7/28/2019 15:32:37,5024,13.5,72.65,72.65,72.65,72.66,7/28/2019 15:31:01,7/28/2019 15:31:01,7/28/2019 15:31:01,7/28/2019 15:31:01,72.78,72.78,7/28/2019 15:32:22,7/28/2019 15:32:22,68.69,68.69,68.69,68.69,7/28/2019 15:42:57,7/28/2019 15:42:56,7/28/2019 15:42:56,7/28/2019 15:42:56,69.54,69.54,7/28/2019 15:43:08,7/28/2019 15:43:08,70.79,70.79,70.79,70.79,70.98,70.98,0.865,0.862,0.864,0.867,0.806,0.806
7/28/2019 16:00:00,15min,Peter Sinks,UCC,270,70.7,72.7,68.9,73.27,73.30,74.01,73.96,7/28/2019 15:51:16,7/28/2019 15:51:16,7/28/2019 15:55:07,7/28/2019 15:55:07,73.08,73.03,7/28/2019 15:52:54,7/28/2019 15:52:54,68.07,68.13,68.96,68.87,7/28/2019 15:46:38,7/28/2019 15:46:48,7/28/2019 15:46:57,7/28/2019 15:46:58,69.00,68.95,7/28/2019 15:46:47,7/28/2019 15:46:47,70.30,70.35,71.40,71.37,71.02,70.98,1.1200,1.1190,1.2890,1.2890,0.9770,0.9770,641,864,28JUL2019:15:49:08,14.5,7/28/2019 15:48:58,4.5,23,61.8300,5070,7/28/2019 15:46:12,4980,7/28/2019 15:45:20,5016,13.5,72.86,72.87,72.87,72.86,7/28/2019 15:55:24,7/28/2019 15:55:23,7/28/2019 15:55:23,7/28/2019 15:55:23,72.6,72.6,7/28/2019 15:57:01,7/28/2019 15:57:00,68.65,68.65,68.65,68.64,7/28/2019 15:47:03,7/28/2019 15:47:03,7/28/2019 15:47:03,7/28/2019 15:47:02,69.09,69.08,7/28/2019 15:47:06,7/28/2019 15:47:05,70.86,70.86,70.86,70.86,71.02,71.02,1.078,1.077,1.078,1.079,0.934,0.934
7/28/2019 16:15:00,15min,Peter Sinks,UCC,270,70.2,72.1,69.4,72.70,72.82,72.50,72.44,7/28/2019 16:00:48,7/28/2019 16:00:48,7/28/2019 16:01:42,7/28/2019 16:01:42,72.62,72.58,7/28/2019 16:02:01,7/28/2019 16:02:01,68.32,68.43,69.61,69.50,7/28/2019 16:04:58,7/28/2019 16:04:36,7/28/2019 16:08:37,7/28/2019 16:08:38,69.30,69.25,7/28/2019 16:04:58,7/28/2019 16:04:58,69.87,69.90,70.97,70.94,70.54,70.50,0.7940,0.8100,0.6160,0.6220,0.6560,0.6560,553,714,28JUL2019:16:06:35,14.0,7/28/2019 16:11:20,5.7,15,45.5400,5100,7/28/2019 16:07:42,4980,7/28/2019 16:00:53,5014,13.5,72.01,72.01,72.01,72.02,7/28/2019 16:01:50,7/28/2019 16:01:50,7/28/2019 16:01:50,7/28/2019 16:01:50,72.23,72.23,7/28/2019 16:02:07,7/28/2019 16:02:07,69.31,69.3,69.31,69.31,7/28/2019 16:08:46,7/28/2019 16:08:45,7/28/2019 16:08:45,7/28/2019 16:08:45,69.47,69.47,7/28/2019 16:05:17,7/28/2019 16:05:16,70.43,70.43,70.43,70.43,70.53,70.53,0.587,0.585,0.587,0.588,0.595,0.595
7/28/2019 16:30:00,15min,Peter Sinks,UCC,270,70.3,71.8,69.4,72.40,72.49,72.45,72.44,7/28/2019 16:26:15,7/28/2019 16:26:15,7/28/2019 16:19:36,7/28/2019 16:19:36,72.17,72.12,7/28/2019 16:26:21,7/28/2019 16:26:21,68.37,68.43,69.51,69.50,7/28/2019 16:16:10,7/28/2019 16:16:09,7/28/2019 16:16:45,7/28/2019 16:16:45,69.45,69.40,7/28/2019 16:16:46,7/28/2019 16:16:46,69.95,69.97,71.25,71.23,70.62,70.58,0.7720,0.7780,0.7160,0.7020,0.5970,0.5970,583,604,28JUL2019:16:15:03,12.7,7/28/2019 16:19:30,4.5,12,46.3900,5070,7/28/2019 16:23:50,4980,7/28/2019 16:19:32,5026,13.5,71.89,71.88,71.89,71.89,7/28/2019 16:26:25,7/28/2019 16:26:25,7/28/2019 16:26:24,7/28/2019 16:26:24,71.76,71.76,7/28/2019 16:26:39,7/28/2019 16:26:39,69.18,69.18,69.18,69.18,7/28/2019 16:16:48,7/28/2019 16:16:48,7/28/2019 16:16:48,7/28/2019 16:16:48,69.59,69.59,7/28/2019 16:16:49,7/28/2019 16:16:48,70.59,70.59,70.59,70.59,70.58,70.58,0.601,0.601,0.601,0.602,0.541,0.542
7/28/2019 16:45:00,15min,Peter Sinks,UCC,270,70.3,71.6,69.8,71.53,71.56,72.56,72.55,7/28/2019 16:31:38,7/28/2019 16:31:38,7/28/2019 16:45:00,7/28/2019 16:45:00,71.87,71.82,7/28/2019 16:31:42,7/28/2019 16:31:42,68.83,68.83,69.51,69.45,7/28/2019 16:34:21,7/28/2019 16:32:13,7/28/2019 16:36:06,7/28/2019 16:36:04,69.90,69.86,7/28/2019 16:41:06,7/28/2019 16:41:06,69.97,70.01,71.23,71.20,70.66,70.61,0.5440,0.5570,0.5930,0.5980,0.3860,0.3860,556,567,28JUL2019:16:35:21,14.5,7/28/2019 16:40:07,4.8,24,44.7600,5100,7/28/2019 16:32:34,4980,7/28/2019 16:40:02,5032,13.5,71.55,71.54,71.55,71.55,7/28/2019 16:31:48,7/28/2019 16:31:48,7/28/2019 16:31:48,7/28/2019 16:31:48,71.64,71.64,7/28/2019 16:32:05,7/28/2019 16:32:04,69.5,69.5,69.5,69.5,7/28/2019 16:36:12,7/28/2019 16:36:11,7/28/2019 16:36:11,7/28/2019 16:36:11,70.12,70.12,7/28/2019 16:40:40,7/28/2019 16:40:39,70.6,70.6,70.6,70.6,70.64,70.64,0.405,0.404,0.405,0.407,0.316,0.316
7/28/2019 17:00:00,15min,Peter Sinks,UCC,270,70.4,71.9,69.7,71.89,71.96,72.77,72.73,7/28/2019 16:59:29,7/28/2019 16:59:29,7/28/2019 16:45:03,7/28/2019 16:45:03,72.32,72.27,7/28/2019 16:59:29,7/28/2019 16:59:29,68.87,68.94,69.34,69.26,7/28/2019 16:52:42,7/28/2019 16:52:42,7/28/2019 16:49:11,7/28/2019 16:48:24,69.90,69.86,7/28/2019 16:55:32,7/28/2019 16:55:32,70.00,70.08,70.71,70.70,70.74,70.69,0.6430,0.6420,0.6780,0.6840,0.4960,0.4960,495,549,28JUL2019:16:45:05,12.7,7/28/2019 16:48:21,5.3,347,83.9000,5100,7/28/2019 16:53:45,4980,7/28/2019 16:46:50,5031,13.5,71.8,71.8,71.8,71.81,7/28/2019 16:59:37,7/28/2019 16:59:36,7/28/2019 16:59:36,7/28/2019 16:59:36,72.05,72.05,7/28/2019 16:59:38,7/28/2019 16:59:37,69.39,69.39,69.38,69.38,7/28/2019 16:48:30,7/28/2019 16:48:30,7/28/2019 16:48:30,7/28/2019 16:48:30,70.04,70.04,7/28/2019 16:56:59,7/28/2019 16:56:58,70.38,70.38,70.38,70.38,70.71,70.71,0.552,0.551,0.552,0.553,0.435,0.435
7/28/2019 17:15:00,15min,Peter Sinks,UCC,270,70.3,72.0,69.6,72.41,72.48,72.53,72.50,7/28/2019 17:01:55,7/28/2019 17:01:55,7/28/2019 17:03:01,7/28/2019 17:03:00,72.32,72.28,7/28/2019 17:01:57,7/28/2019 17:01:57,68.78,68.79,69.62,69.64,7/28/2019 17:12:35,7/28/2019 17:12:35,7/28/2019 17:12:01,7/28/2019 17:05:21,69.60,69.55,7/28/2019 17:05:17,7/28/2019 17:05:17,69.93,69.97,70.90,70.88,70.60,70.56,0.6320,0.6410,0.7320,0.7340,0.5480,0.5490,413,460,28JUL2019:17:00:06,13.6,7/28/2019 17:04:31,4.7,12,39.7400,5070,7/28/2019 17:00:07,4980,7/28/2019 17:04:21,5033,13.5,72.06,72.06,72.06,72.07,7/28/2019 17:02:01,7/28/2019 17:02:01,7/28/2019 17:02:01,7/28/2019 17:02:01,71.87,71.87,7/28/2019 17:02:12,7/28/2019 17:02:11,69.4,69.4,69.4,69.39,7/28/2019 17:12:05,7/28/2019 17:12:05,7/28/2019 17:12:05,7/28/2019 17:12:05,69.8,69.8,7/28/2019 17:12:06,7/28/2019 17:12:06,70.42,70.42,70.42,70.42,70.59,70.59,0.616,0.615,0.616,0.617,0.518,0.517
7/28/2019 17:30:00,15min,Peter Sinks,UCC,270,69.9,71.4,69.2,71.33,71.40,71.87,71.86,7/28/2019 17:16:50,7/28/2019 17:16:50,7/28/2019 17:16:50,7/28/2019 17:16:50,71.71,71.67,7/28/2019 17:17:06,7/28/2019 17:17:06,68.38,68.44,69.17,69.24,7/28/2019 17:23:46,7/28/2019 17:23:46,7/28/2019 17:23:48,7/28/2019 17:23:48,69.30,69.25,7/28/2019 17:22:19,7/28/2019 17:22:19,69.54,69.58,70.84,70.82,70.22,70.17,0.5720,0.5820,0.5460,0.5280,0.4970,0.4970,381,401,28JUL2019:17:15:14,14.7,7/28/2019 17:16:39,5.4,4,29.7500,5070,7/28/2019 17:15:39,5010,7/28/2019 17:15:09,5034,13.5,71.34,71.34,71.34,71.34,7/28/2019 17:17:01,7/28/2019 17:17:01,7/28/2019 17:17:00,7/28/2019 17:17:00,71.47,71.47,7/28/2019 17:17:18,7/28/2019 17:17:17,68.96,68.96,68.96,68.96,7/28/2019 17:23:55,7/28/2019 17:23:55,7/28/2019 17:23:55,7/28/2019 17:23:54,69.35,69.35,7/28/2019 17:22:35,7/28/2019 17:22:34,70.2,70.2,70.2,70.2,70.19,70.19,0.487,0.487,0.487,0.488,0.465,0.465
7/28/2019 17:45:00,15min,Peter Sinks,UCC,270,69.8,71.1,69.5,71.03,71.14,72.41,72.40,7/28/2019 17:30:41,7/28/2019 17:30:41,7/28/2019 17:32:36,7/28/2019 17:32:36,71.26,71.21,7/28/2019 17:30:45,7/28/2019 17:30:45,68.80,68.79,69.67,69.66,7/28/2019 17:38:45,7/28/2019 17:38:46,7/28/2019 17:41:19,7/28/2019 17:41:19,69.58,69.53,7/28/2019 17:44:52,7/28/2019 17:44:52,69.49,69.52,70.89,70.86,70.16,70.11,0.4230,0.4480,0.5520,0.5460,0.3920,0.3920,336,358,28JUL2019:17:30:01,13.4,7/28/2019 17:35:41,5.0,12,37.9200,5070,7/28/2019 17:30:09,4980,7/28/2019 17:35:51,5034,13.4,71.16,71.16,71.16,71.16,7/28/2019 17:35:07,7/28/2019 17:35:06,7/28/2019 17:35:06,7/28/2019 17:35:06,71.07,71.07,7/28/2019 17:31:09,7/28/2019 17:31:08,69.41,69.42,69.41,69.41,7/28/2019 17:41:25,7/28/2019 17:41:25,7/28/2019 17:41:25,7/28/2019 17:41:24,69.63,69.63,7/28/2019 17:42:08,7/28/2019 17:42:07,70.2,70.2,70.2,70.2,70.16,70.16,0.425,0.424,0.425,0.425,0.373,0.373
7/28/2019 18:00:00,15min,Peter Sinks,UCC,270,69.6,70.4,69.5,70.42,70.45,71.13,71.11,7/28/2019 17:46:38,7/28/2019 17:46:38,7/28/2019 17:45:37,7/28/2019 17:45:37,70.71,70.67,7/28/2019 17:46:43,7/28/2019 17:46:43,68.73,68.74,69.47,69.51,7/28/2019 17:52:59,7/28/2019 17:52:59,7/28/2019 17:48:29,7/28/2019 17:48:03,69.43,69.38,7/28/2019 17:52:58,7/28/2019 17:52:58,69.30,69.33,70.26,70.26,69.97,69.92,0.2670,0.2710,0.3870,0.3750,0.2170,0.2170,288,312,28JUL2019:17:45:01,11.8,7/28/2019 17:56:23,5.7,352,21.8000,5070,7/28/2019 17:46:21,5010,7/28/2019 17:45:04,5037,13.5,70.34,70.34,70.34,70.34,7/28/2019 17:46:48,7/28/2019 17:46:48,7/28/2019 17:46:48,7/28/2019 17:46:48,70.5,70.5,7/28/2019 17:46:58,7/28/2019 17:46:58,69.33,69.33,69.33,69.33,7/28/2019 17:56:42,7/28/2019 17:56:42,7/28/2019 17:56:41,7/28/2019 17:56:41,69.59,69.59,7/28/2019 17:53:18,7/28/2019 17:53:17,69.79,69.79,69.79,69.79,69.95,69.95,0.233,0.233,0.233,0.233,0.188,0.189
7/28/2019 18:15:00,15min,Peter Sinks,UCC,270,69.3,70.1,69.1,69.77,69.83,71.44,71.43,7/28/2019 18:05:21,7/28/2019 18:05:21,7/28/2019 18:04:57,7/28/2019 18:04:56,70.09,70.05,7/28/2019 18:00:57,7/28/2019 18:00:57,68.61,68.64,69.14,69.12,7/28/2019 18:07:55,7/28/2019 18:07:41,7/28/2019 18:08:30,7/28/2019 18:08:29,69.26,69.21,7/28/2019 18:07:41,7/28/2019 18:07:41,68.93,68.98,70.08,70.08,69.59,69.54,0.2090,0.2080,0.6300,0.6180,0.1790,0.1790,242,265,28JUL2019:18:00:01,9.4,7/28/2019 18:06:07,3.5,357,36.8500,5130,7/28/2019 18:08:36,5010,7/28/2019 18:00:19,5047,13.5,70.36,70.36,70.36,70.36,7/28/2019 18:05:25,7/28/2019 18:05:25,7/28/2019 18:05:25,7/28/2019 18:05:25,69.88,69.89,7/28/2019 18:01:04,7/28/2019 18:01:03,68.94,68.94,68.95,68.95,7/28/2019 18:11:16,7/28/2019 18:11:15,7/28/2019 18:11:15,7/28/2019 18:11:15,69.27,69.27,7/28/2019 18:08:06,7/28/2019 18:08:05,69.52,69.52,69.52,69.52,69.56,69.56,0.36,0.36,0.36,0.36,0.159,0.159
7/28/2019 18:30:00,15min,Peter Sinks,UCC,270,68.8,69.9,67.4,69.37,69.46,71.03,71.02,7/28/2019 18:15:32,7/28/2019 18:15:32,7/28/2019 18:20:57,7/28/2019 18:20:57,69.87,69.82,7/28/2019 18:15:34,7/28/2019 18:15:34,66.04,66.07,67.75,67.71,7/28/2019 18:29:43,7/28/2019 18:29:43,7/28/2019 18:29:34,7/28/2019 18:29:34,67.16,67.11,7/28/2019 18:29:47,7/28/2019 18:29:47,68.44,68.48,69.75,69.72,69.11,69.06,0.5290,0.5410,0.7790,0.7860,0.4960,0.4960,190,220,28JUL2019:18:15:01,5.9,7/28/2019 18:23:43,3.3,34,27.0200,5070,7/28/2019 18:15:19,5010,7/28/2019 18:16:11,5045,13.5,69.93,69.93,69.92,69.92,7/28/2019 18:21:10,7/28/2019 18:21:10,7/28/2019 18:21:10,7/28/2019 18:21:09,69.77,69.77,7/28/2019 18:15:48,7/28/2019 18:15:47,67.18,67.17,67.18,67.18,7/28/2019 18:29:49,7/28/2019 18:29:48,7/28/2019 18:29:48,7/28/2019 18:29:48,67.57,67.57,7/28/2019 18:30:00,7/28/2019 18:29:59,69.11,69.11,69.11,69.11,69.12,69.12,0.599,0.599,0.6,0.6,0.445,0.447
7/28/2019 18:45:00,15min,Peter Sinks,UCC,270,67.1,68.6,65.8,68.19,68.20,68.98,68.97,7/28/2019 18:30:11,7/28/2019 18:30:05,7/28/2019 18:30:37,7/28/2019 18:30:36,68.75,68.70,7/28/2019 18:30:20,7/28/2019 18:30:20,64.40,64.43,65.48,65.40,7/28/2019 18:39:55,7/28/2019 18:39:54,7/28/2019 18:44:18,7/28/2019 18:44:19,65.87,65.82,7/28/2019 18:42:28,7/28/2019 18:42:28,66.74,66.76,67.21,67.19,67.40,67.35,0.7730,0.7800,0.8460,0.8450,0.6590,0.6590,36,65,28JUL2019:18:30:01,5.9,7/28/2019 18:33:53,2.3,41,28.9700,5070,7/28/2019 18:30:08,4980,7/28/2019 18:39:03,5016,13.4,68.55,68.55,68.55,68.55,7/28/2019 18:30:25,7/28/2019 18:30:25,7/28/2019 18:30:25,7/28/2019 18:30:24,68.61,68.61,7/28/2019 18:30:43,7/28/2019 18:30:42,65.37,65.38,65.37,65.36,7/28/2019 18:42:32,7/28/2019 18:42:32,7/28/2019 18:42:31,7/28/2019 18:42:31,66.18,66.17,7/28/2019 18:40:18,7/28/2019 18:40:18,66.99,66.99,66.99,66.99,67.39,67.39,0.755,0.754,0.755,0.755,0.611,0.611
7/28/2019 19:00:00,15min,Peter Sinks,UCC,270,63.7,67.2,61.7,67.20,67.26,66.92,66.91,7/28/2019 18:50:11,7/28/2019 18:50:11,7/28/2019 18:45:11,7/28/2019 18:45:08,67.76,67.71,7/28/2019 18:45:16,7/28/2019 18:45:16,60.60,60.63,61.98,61.96,7/28/2019 18:56:35,7/28/2019 18:56:28,7/28/2019 18:58:43,7/28/2019 18:58:45,61.60,61.55,7/28/2019 18:56:35,7/28/2019 18:56:35,63.41,63.42,64.19,64.22,64.09,64.04,1.7330,1.7210,1.2940,1.2800,1.6510,1.6520,28,31,28JUL2019:18:45:01,3.9,7/28/2019 18:47:49,1.0,55,49.9200,5010,7/28/2019 18:45:09,2520,7/28/2019 18:58:52,4935,13.2,66.99,66.99,66.99,66.99,7/28/2019 18:45:19,7/28/2019 18:45:19,7/28/2019 18:45:19,7/28/2019 18:45:19,67.45,67.45,7/28/2019 18:45:25,7/28/2019 18:45:25,61.63,61.64,61.63,61.63,7/28/2019 18:58:50,7/28/2019 18:58:49,7/28/2019 18:58:49,7/28/2019 18:58:49,61.7,61.7,7/28/2019 18:56:58,7/28/2019 18:56:57,63.85,63.85,63.85,63.85,64.14,64.13,1.451,1.45,1.45,1.451,1.65,1.649
7/28/2019 19:15:00,15min,Peter Sinks,UCC,270,60.5,62.6,58.8,62.41,62.41,62.17,62.16,7/28/2019 19:01:15,7/28/2019 19:01:15,7/28/2019 19:00:01,7/28/2019 19:01:15,62.86,62.81,7/28/2019 19:01:15,7/28/2019 19:01:15,57.76,57.81,59.13,59.15,7/28/2019 19:07:26,7/28/2019 19:07:25,7/28/2019 19:13:47,7/28/2019 19:13:39,58.61,58.56,7/28/2019 19:07:30,7/28/2019 19:07:30,60.22,60.22,60.59,60.61,60.80,60.75,1.0540,1.0450,0.9190,0.9220,0.9900,0.9910,23,26,28JUL2019:19:00:06,1.3,7/28/2019 19:00:19,0.3,219,9.9900,4980,7/28/2019 19:00:28,2490,7/28/2019 19:10:41,4883,13.1,62.23,62.23,62.23,62.23,7/28/2019 19:01:24,7/28/2019 19:01:24,7/28/2019 19:01:24,7/28/2019 19:01:24,62.9,62.89,7/28/2019 19:00:01,7/28/2019 19:00:01,58.75,58.76,58.75,58.74,7/28/2019 19:07:37,7/28/2019 19:07:37,7/28/2019 19:07:37,7/28/2019 19:07:37,58.77,58.77,7/28/2019 19:07:49,7/28/2019 19:07:48,60.43,60.43,60.42,60.42,60.81,60.81,0.931,0.93,0.93,0.931,0.987,0.986
7/28/2019 19:30:00,15min,Peter Sinks,UCC,270,58.3,60.7,55.5,60.99,60.94,60.34,60.30,7/28/2019 19:17:16,7/28/2019 19:17:16,7/28/2019 19:17:18,7/28/2019 19:17:18,61.14,61.09,7/28/2019 19:17:16,7/28/2019 19:17:16,54.03,54.08,56.62,56.57,7/28/2019 19:28:16,7/28/2019 19:28:15,7/28/2019 19:28:30,7/28/2019 19:28:31,55.03,54.98,7/28/2019 19:28:29,7/28/2019 19:28:29,58.08,58.08,58.63,58.64,58.64,58.59,1.4360,1.4130,0.9260,0.9260,1.3670,1.3670,17,20,28JUL2019:19:15:01,2.0,7/28/2019 19:16:42,0.5,288,32.7100,4920,7/28/2019 19:15:01,4830,7/28/2019 19:20:30,4877,13.0,60.43,60.43,60.43,60.43,7/28/2019 19:17:25,7/28/2019 19:17:24,7/28/2019 19:17:24,7/28/2019 19:17:24,60.92,60.92,7/28/2019 19:17:41,7/28/2019 19:17:40,55.66,55.67,55.67,55.66,7/28/2019 19:28:40,7/28/2019 19:28:40,7/28/2019 19:28:40,7/28/2019 19:28:39,55.25,55.25,7/28/2019 19:28:49,7/28/2019 19:28:48,58.39,58.38,58.38,58.38,58.68,58.67,1.11,1.109,1.11,1.111,1.337,1.337
7/28/2019 19:45:00,15min,Peter Sinks,UCC,270,55.1,57.7,53.3,57.86,57.86,56.97,57.00,7/28/2019 19:32:29,7/28/2019 19:32:30,7/28/2019 19:32:06,7/28/2019 19:32:08,58.19,58.14,7/28/2019 19:32:30,7/28/2019 19:32:30,52.57,52.60,53.32,53.42,7/28/2019 19:40:21,7/28/2019 19:40:21,7/28/2019 19:44:59,7/28/2019 19:45:00,53.29,53.24,7/28/2019 19:44:55,7/28/2019 19:44:55,54.87,54.87,55.27,55.33,55.42,55.36,1.3290,1.3190,1.0300,0.9950,1.2330,1.2340,9,13,28JUL2019:19:30:01,1.8,7/28/2019 19:35:26,0.3,320,15.6400,4890,7/28/2019 19:30:58,2460,7/28/2019 19:36:36,3513,12.9,57.36,57.36,57.36,57.36,7/28/2019 19:32:39,7/28/2019 19:32:38,7/28/2019 19:32:38,7/28/2019 19:32:38,58.03,58.03,7/28/2019 19:32:43,7/28/2019 19:32:42,53.16,53.15,53.15,53.15,7/28/2019 19:45:00,7/28/2019 19:45:00,7/28/2019 19:45:00,7/28/2019 19:45:00,53.45,53.45,7/28/2019 19:45:00,7/28/2019 19:45:00,55.12,55.12,55.12,55.11,55.45,55.45,1.119,1.119,1.119,1.12,1.189,1.189
7/28/2019 20:00:00,15min,Peter Sinks,UCC,270,52.4,53.4,51.2,53.42,53.37,53.31,53.40,7/28/2019 19:49:57,7/28/2019 19:49:57,7/28/2019 19:45:01,7/28/2019 19:45:01,53.81,53.76,7/28/2019 19:50:04,7/28/2019 19:50:04,50.55,50.55,51.42,51.48,7/28/2019 19:57:09,7/28/2019 19:57:09,7/28/2019 19:58:41,7/28/2019 19:58:44,51.10,51.05,7/28/2019 19:57:20,7/28/2019 19:57:20,52.15,52.13,52.42,52.47,52.63,52.58,0.7590,0.7520,0.5140,0.5290,0.7440,0.7450,3,5,28JUL2019:19:45:01,0.9,7/28/2019 19:45:01,0.1,345,3.1160,2490,7/28/2019 19:45:02,2460,7/28/2019 19:45:01,2473,12.9,53.14,53.14,53.14,53.14,7/28/2019 19:45:01,7/28/2019 19:45:01,7/28/2019 19:45:01,7/28/2019 19:45:01,53.69,53.69,7/28/2019 19:50:28,7/28/2019 19:50:27,51.21,51.21,51.21,51.21,7/28/2019 19:57:20,7/28/2019 19:57:19,7/28/2019 19:57:19,7/28/2019 19:57:19,51.25,51.25,7/28/2019 19:57:34,7/28/2019 19:57:33,52.3,52.3,52.3,52.3,52.63,52.63,0.607,0.607,0.607,0.608,0.737,0.737
7/28/2019 20:15:00,15min,Peter Sinks,UCC,270,51.0,52.2,50.2,52.28,52.23,51.87,51.84,7/28/2019 20:00:21,7/28/2019 20:00:20,7/28/2019 20:01:47,7/28/2019 20:01:43,52.61,52.55,7/28/2019 20:00:21,7/28/2019 20:00:21,49.29,49.29,50.04,50.08,7/28/2019 20:10:40,7/28/2019 20:10:40,7/28/2019 20:14:39,7/28/2019 20:14:39,50.28,50.22,7/28/2019 20:10:57,7/28/2019 20:10:57,50.79,50.76,50.79,50.82,51.27,51.22,0.6700,0.6610,0.5190,0.5100,0.6340,0.6340,1,2,28JUL2019:20:00:01,1.5,7/28/2019 20:14:59,0.3,344,5.5840,2490,7/28/2019 20:00:02,2460,7/28/2019 20:00:01,2470,12.9,51.98,51.98,51.98,51.98,7/28/2019 20:01:52,7/28/2019 20:01:51,7/28/2019 20:01:51,7/28/2019 20:01:51,52.43,52.43,7/28/2019 20:00:35,7/28/2019 20:00:34,49.91,49.91,49.91,49.91,7/28/2019 20:10:52,7/28/2019 20:10:51,7/28/2019 20:10:51,7/28/2019 20:10:51,50.39,50.39,7/28/2019 20:12:44,7/28/2019 20:12:43,50.81,50.81,50.81,50.81,51.28,51.28,0.574,0.574,0.574,0.574,0.621,0.621
7/28/2019 20:30:00,15min,Peter Sinks,UCC,270,49.2,50.3,48.0,50.40,50.35,50.13,50.17,7/28/2019 20:20:34,7/28/2019 20:20:34,7/28/2019 20:15:05,7/28/2019 20:15:07,50.80,50.75,7/28/2019 20:20:47,7/28/2019 20:20:47,46.71,46.73,47.99,48.09,7/28/2019 20:29:50,7/28/2019 20:29:50,7/28/2019 20:29:52,7/28/2019 20:30:00,47.87,47.82,7/28/2019 20:29:52,7/28/2019 20:29:52,49.01,48.98,49.07,49.10,49.49,49.44,0.7310,0.7230,0.5180,0.5150,0.6650,0.6650,0,0,28JUL2019:20:15:01,1.5,7/28/2019 20:15:01,0.6,345,8.6900,2490,7/28/2019 20:15:02,2460,7/28/2019 20:15:01,2467,12.9,50.12,50.12,50.12,50.12,7/28/2019 20:15:09,7/28/2019 20:15:09,7/28/2019 20:15:09,7/28/2019 20:15:09,50.49,50.49,7/28/2019 20:15:12,7/28/2019 20:15:11,47.61,47.62,47.61,47.61,7/28/2019 20:30:00,7/28/2019 20:29:59,7/28/2019 20:29:59,7/28/2019 20:29:59,48.36,48.36,7/28/2019 20:26:03,7/28/2019 20:26:02,49.06,49.06,49.06,49.06,49.5,49.5,0.577,0.577,0.578,0.578,0.634,0.634
7/28/2019 20:45:00,15min,Peter Sinks,UCC,270,48.2,50.1,47.1,50.33,50.27,49.73,49.72,7/28/2019 20:32:59,7/28/2019 20:32:59,7/28/2019 20:33:01,7/28/2019 20:33:00,50.57,50.52,7/28/2019 20:32:59,7/28/2019 20:32:59,46.32,46.29,47.24,47.34,7/28/2019 20:38:29,7/28/2019 20:38:29,7/28/2019 20:41:02,7/28/2019 20:41:02,47.19,47.14,7/28/2019 20:38:35,7/28/2019 20:38:35,48.04,48.01,48.10,48.11,48.47,48.41,0.8550,0.8410,0.5790,0.5640,0.8230,0.8230,-0,-0,28JUL2019:20:31:06,1.8,7/28/2019 20:33:10,0.3,292,49.3700,2490,7/28/2019 20:30:01,2430,7/28/2019 20:38:28,2466,12.8,49.85,49.85,49.85,49.86,7/28/2019 20:33:06,7/28/2019 20:33:06,7/28/2019 20:33:06,7/28/2019 20:33:05,50.38,50.38,7/28/2019 20:33:10,7/28/2019 20:33:10,46.99,46.99,46.99,46.99,7/28/2019 20:41:14,7/28/2019 20:41:14,7/28/2019 20:41:14,7/28/2019 20:41:14,47.24,47.24,7/28/2019 20:39:02,7/28/2019 20:39:01,48.06,48.06,48.06,48.06,48.44,48.44,0.685,0.685,0.685,0.685,0.809,0.809
7/28/2019 21:00:00,15min,Peter Sinks,UCC,270,47.2,49.4,45.8,49.60,49.55,48.86,48.90,7/28/2019 20:50:43,7/28/2019 20:50:43,7/28/2019 20:50:58,7/28/2019 20:50:58,49.89,49.84,7/28/2019 20:50:45,7/28/2019 20:50:45,45.09,45.10,46.04,46.14,7/28/2019 20:56:59,7/28/2019 20:56:59,7/28/2019 20:59:18,7/28/2019 20:59:21,45.69,45.63,7/28/2019 20:58:28,7/28/2019 20:58:28,47.01,46.99,47.28,47.32,47.47,47.42,1.1200,1.1020,0.7340,0.7040,1.0410,1.0410,-0,-0,28JUL2019:20:45:01,2.4,7/28/2019 20:47:35,0.7,322,10.3700,2490,7/28/2019 20:45:15,2430,7/28/2019 20:47:14,2463,12.9,49.08,49.08,49.08,49.09,7/28/2019 20:50:59,7/28/2019 20:50:59,7/28/2019 20:50:59,7/28/2019 20:50:58,49.7,49.7,7/28/2019 20:51:13,7/28/2019 20:51:12,45.81,45.81,45.81,45.81,7/28/2019 20:57:12,7/28/2019 20:57:12,7/28/2019 20:57:12,7/28/2019 20:57:12,45.82,45.82,7/28/2019 20:58:46,7/28/2019 20:58:45,47.16,47.16,47.16,47.16,47.48,47.48,0.888,0.887,0.888,0.889,1.02,1.02
7/28/2019 21:15:00,15min,Peter Sinks,UCC,270,45.9,47.4,44.4,47.66,47.61,47.06,47.05,7/28/2019 21:01:40,7/28/2019 21:01:39,7/28/2019 21:01:41,7/28/2019 21:01:41,47.87,47.81,7/28/2019 21:01:40,7/28/2019 21:01:40,43.72,43.74,44.78,44.84,7/28/2019 21:12:06,7/28/2019 21:12:07,7/28/2019 21:14:57,7/28/2019 21:14:57,44.26,44.21,7/28/2019 21:12:03,7/28/2019 21:12:03,45.68,45.66,45.83,45.87,46.13,46.08,1.0310,1.0110,0.6040,0.5830,0.9770,0.9770,-0,-0,28JUL2019:21:13:38,1.3,7/28/2019 21:02:35,0.1,326,4.4330,2490,7/28/2019 21:00:27,2430,7/28/2019 21:00:02,2460,12.9,47.22,47.22,47.22,47.22,7/28/2019 21:01:48,7/28/2019 21:01:48,7/28/2019 21:01:47,7/28/2019 21:01:47,47.67,47.67,7/28/2019 21:01:48,7/28/2019 21:01:47,44.43,44.43,44.43,44.43,7/28/2019 21:12:25,7/28/2019 21:12:25,7/28/2019 21:12:25,7/28/2019 21:12:25,44.31,44.31,7/28/2019 21:13:14,7/28/2019 21:13:13,45.78,45.78,45.78,45.78,46.13,46.13,0.777,0.777,0.777,0.778,0.955,0.956
7/28/2019 21:30:00,15min,Peter Sinks,UCC,270,44.8,45.9,43.9,46.00,45.94,45.47,45.43,7/28/2019 21:16:52,7/28/2019 21:16:52,7/28/2019 21:17:13,7/28/2019 21:17:11,46.28,46.23,7/28/2019 21:16:51,7/28/2019 21:16:51,43.24,43.23,43.86,43.90,7/28/2019 21:23:43,7/28/2019 21:23:43,7/28/2019 21:26:52,7/28/2019 21:27:07,44.02,43.97,7/28/2019 21:25:14,7/28/2019 21:25:14,44.56,44.53,44.47,44.50,44.99,44.94,0.5840,0.5740,0.4540,0.4420,0.5530,0.5530,-0,-0,28JUL2019:21:29:05,1.5,7/28/2019 21:22:49,0.3,339,1.6820,2490,7/28/2019 21:15:16,2430,7/28/2019 21:15:03,2458,12.9,45.62,45.62,45.62,45.63,7/28/2019 21:17:16,7/28/2019 21:17:15,7/28/2019 21:17:15,7/28/2019 21:17:15,46.15,46.15,7/28/2019 21:17:19,7/28/2019 21:17:18,43.74,43.74,43.74,43.74,7/28/2019 21:23:50,7/28/2019 21:23:50,7/28/2019 21:23:50,7/28/2019 21:23:50,44.08,44.08,7/28/2019 21:25:23,7/28/2019 21:25:23,44.52,44.52,44.52,44.52,44.97,44.97,0.491,0.49,0.491,0.491,0.539,0.539
7/28/2019 21:45:00,15min,Peter Sinks,UCC,270,43.8,44.7,42.5,44.77,44.71,44.44,44.40,7/28/2019 21:39:41,7/28/2019 21:39:41,7/28/2019 21:39:44,7/28/2019 21:39:44,45.07,45.02,7/28/2019 21:30:02,7/28/2019 21:30:02,41.57,41.57,42.87,42.91,7/28/2019 21:41:52,7/28/2019 21:41:49,7/28/2019 21:45:00,7/28/2019 21:44:56,42.37,42.31,7/28/2019 21:41:52,7/28/2019 21:41:52,43.60,43.57,43.58,43.61,44.02,43.97,0.6250,0.6080,0.3870,0.3740,0.5490,0.5490,-0,-0,28JUL2019:21:44:33,1.3,7/28/2019 21:38:29,0.2,338,4.5900,2490,7/28/2019 21:30:09,2430,7/28/2019 21:30:46,2456,12.8,44.43,44.43,44.43,44.43,7/28/2019 21:39:48,7/28/2019 21:39:47,7/28/2019 21:39:47,7/28/2019 21:39:47,44.98,44.98,7/28/2019 21:30:13,7/28/2019 21:30:13,42.38,42.38,42.38,42.38,7/28/2019 21:42:01,7/28/2019 21:42:01,7/28/2019 21:42:01,7/28/2019 21:42:01,42.55,42.55,7/28/2019 21:42:21,7/28/2019 21:42:21,43.6,43.6,43.6,43.6,44.02,44.02,0.467,0.466,0.467,0.467,0.534,0.534
7/28/2019 22:00:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.4,44.00,43.95,43.32,43.31,7/28/2019 21:50:28,7/28/2019 21:50:27,7/28/2019 21:56:45,7/28/2019 21:56:45,44.17,44.12,7/28/2019 21:50:27,7/28/2019 21:50:27,41.85,41.84,42.47,42.53,7/28/2019 21:46:48,7/28/2019 21:46:47,7/28/2019 21:48:19,7/28/2019 21:52:32,42.52,42.46,7/28/2019 21:46:50,7/28/2019 21:46:50,42.97,42.94,42.80,42.82,43.38,43.32,0.4720,0.4590,0.2340,0.2120,0.4010,0.4010,-0,-0,28JUL2019:21:58:05,1.8,7/28/2019 21:56:29,0.3,336,3.6070,2490,7/28/2019 21:45:06,2430,7/28/2019 21:45:47,2455,12.9,43.52,43.52,43.52,43.52,7/28/2019 21:50:40,7/28/2019 21:50:39,7/28/2019 21:50:39,7/28/2019 21:50:39,44.04,44.04,7/28/2019 21:55:12,7/28/2019 21:55:12,42.27,42.27,42.27,42.27,7/28/2019 21:46:57,7/28/2019 21:46:56,7/28/2019 21:46:56,7/28/2019 21:46:56,42.57,42.57,7/28/2019 21:47:14,7/28/2019 21:47:11,42.89,42.89,42.89,42.89,43.36,43.36,0.313,0.312,0.313,0.313,0.371,0.372
7/28/2019 22:15:00,15min,Peter Sinks,UCC,270,42.2,43.0,40.9,43.27,43.21,42.68,42.70,7/28/2019 22:03:56,7/28/2019 22:03:56,7/28/2019 22:03:24,7/28/2019 22:03:24,43.42,43.37,7/28/2019 22:07:07,7/28/2019 22:07:07,40.22,40.24,41.39,41.43,7/28/2019 22:08:32,7/28/2019 22:08:32,7/28/2019 22:12:47,7/28/2019 22:12:05,40.72,40.66,7/28/2019 22:08:47,7/28/2019 22:08:47,42.03,42.01,41.95,41.99,42.43,42.38,0.6790,0.6600,0.3690,0.3600,0.6370,0.6370,-0,-0,28JUL2019:22:00:03,0.7,7/28/2019 22:00:01,0.0,337,2.3600,2490,7/28/2019 22:05:20,2430,7/28/2019 22:00:01,2453,12.8,42.83,42.83,42.83,42.83,7/28/2019 22:04:03,7/28/2019 22:04:03,7/28/2019 22:04:02,7/28/2019 22:04:02,43.21,43.22,7/28/2019 22:07:30,7/28/2019 22:07:30,41.1,41.1,41.1,41.11,7/28/2019 22:08:40,7/28/2019 22:08:39,7/28/2019 22:08:39,7/28/2019 22:08:39,40.78,40.77,7/28/2019 22:09:15,7/28/2019 22:09:15,42,42,42,42,42.41,42.41,0.457,0.457,0.457,0.457,0.623,0.623
7/28/2019 22:30:00,15min,Peter Sinks,UCC,270,41.9,43.3,40.9,43.45,43.39,42.63,42.73,7/28/2019 22:19:21,7/28/2019 22:19:23,7/28/2019 22:19:31,7/28/2019 22:19:32,43.72,43.67,7/28/2019 22:19:21,7/28/2019 22:19:21,40.52,40.58,40.73,40.79,7/28/2019 22:19:50,7/28/2019 22:19:50,7/28/2019 22:28:57,7/28/2019 22:29:13,41.02,40.97,7/28/2019 22:27:48,7/28/2019 22:27:48,41.74,41.71,41.50,41.53,42.12,42.07,0.6840,0.6680,0.4450,0.4440,0.6100,0.6100,-0,-0,28JUL2019:22:15:01,1.5,7/28/2019 22:17:40,0.2,316,9.2900,2460,7/28/2019 22:15:01,2430,7/28/2019 22:15:08,2452,12.8,42.97,42.97,42.97,42.97,7/28/2019 22:19:26,7/28/2019 22:19:25,7/28/2019 22:19:25,7/28/2019 22:19:25,43.54,43.54,7/28/2019 22:19:34,7/28/2019 22:19:33,40.76,40.76,40.76,40.76,7/28/2019 22:28:58,7/28/2019 22:28:57,7/28/2019 22:28:57,7/28/2019 22:28:57,41.06,41.06,7/28/2019 22:28:12,7/28/2019 22:28:11,41.63,41.63,41.63,41.63,42.11,42.11,0.501,0.5,0.501,0.502,0.578,0.578
7/28/2019 22:45:00,15min,Peter Sinks,UCC,270,40.7,41.6,39.9,41.78,41.71,41.15,41.15,7/28/2019 22:31:11,7/28/2019 22:31:11,7/28/2019 22:30:08,7/28/2019 22:30:08,42.07,42.02,7/28/2019 22:31:12,7/28/2019 22:31:12,39.59,39.59,39.79,39.88,7/28/2019 22:38:50,7/28/2019 22:38:44,7/28/2019 22:38:51,7/28/2019 22:38:51,39.97,39.92,7/28/2019 22:38:46,7/28/2019 22:38:46,40.50,40.47,40.40,40.43,40.86,40.81,0.5240,0.5160,0.3400,0.3250,0.5020,0.5020,-0,-0,28JUL2019:22:30:01,0.9,7/28/2019 22:41:50,0.0,336,0.0440,2460,7/28/2019 22:30:01,2430,7/28/2019 22:30:02,2451,12.8,41.29,41.29,41.29,41.29,7/28/2019 22:31:15,7/28/2019 22:31:14,7/28/2019 22:31:15,7/28/2019 22:31:15,41.87,41.87,7/28/2019 22:31:34,7/28/2019 22:31:33,39.75,39.75,39.75,39.75,7/28/2019 22:38:57,7/28/2019 22:38:56,7/28/2019 22:38:56,7/28/2019 22:38:56,40.08,40.08,7/28/2019 22:39:02,7/28/2019 22:39:01,40.45,40.45,40.45,40.45,40.84,40.84,0.416,0.415,0.416,0.416,0.489,0.489
7/28/2019 23:00:00,15min,Peter Sinks,UCC,270,40.6,41.0,39.7,41.12,41.08,40.69,40.69,7/28/2019 22:55:30,7/28/2019 22:55:30,7/28/2019 22:47:39,7/28/2019 22:49:19,41.32,41.27,7/28/2019 22:46:20,7/28/2019 22:46:20,39.28,39.26,39.57,39.60,7/28/2019 22:59:50,7/28/2019 22:59:50,7/28/2019 22:59:54,7/28/2019 22:59:54,39.67,39.62,7/28/2019 22:59:59,7/28/2019 22:59:59,40.42,40.38,40.26,40.28,40.80,40.74,0.3720,0.3700,0.2540,0.2470,0.3230,0.3230,-0,-0,28JUL2019:22:45:02,1.3,7/28/2019 22:47:26,0.2,337,2.9920,2460,7/28/2019 22:45:01,2430,7/28/2019 22:45:03,2450,12.8,40.77,40.77,40.77,40.78,7/28/2019 22:46:25,7/28/2019 22:46:24,7/28/2019 22:46:24,7/28/2019 22:46:24,41.2,41.2,7/28/2019 22:52:50,7/28/2019 22:52:49,39.48,39.48,39.48,39.48,7/28/2019 23:00:00,7/28/2019 23:00:00,7/28/2019 23:00:00,7/28/2019 23:00:00,40.02,40.01,7/28/2019 23:00:00,7/28/2019 23:00:00,40.35,40.35,40.35,40.34,40.79,40.78,0.27,0.27,0.271,0.271,0.278,0.279
7/28/2019 23:15:00,15min,Peter Sinks,UCC,270,39.6,40.5,38.4,40.55,40.50,39.87,39.88,7/28/2019 23:05:42,7/28/2019 23:05:42,7/28/2019 23:05:45,7/28/2019 23:05:47,40.86,40.81,7/28/2019 23:05:38,7/28/2019 23:05:38,37.90,37.92,38.55,38.62,7/28/2019 23:12:28,7/28/2019 23:12:27,7/28/2019 23:12:29,7/28/2019 23:14:20,38.30,38.25,7/28/2019 23:12:27,7/28/2019 23:12:27,39.46,39.44,39.35,39.38,39.80,39.75,0.5870,0.5780,0.3500,0.3380,0.5580,0.5580,-0,-0,28JUL2019:23:13:29,1.3,7/28/2019 23:12:19,0.3,340,4.8850,2460,7/28/2019 23:00:02,2430,7/28/2019 23:00:01,2448,12.8,40.16,40.16,40.16,40.16,7/28/2019 23:05:51,7/28/2019 23:05:51,7/28/2019 23:05:51,7/28/2019 23:05:50,40.77,40.77,7/28/2019 23:06:04,7/28/2019 23:06:04,38.38,38.38,38.38,38.37,7/28/2019 23:12:30,7/28/2019 23:12:29,7/28/2019 23:12:29,7/28/2019 23:12:29,38.46,38.46,7/28/2019 23:12:47,7/28/2019 23:12:46,39.41,39.41,39.41,39.41,39.78,39.78,0.438,0.438,0.438,0.439,0.538,0.538
7/28/2019 23:30:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.2,40.30,40.26,39.60,39.61,7/28/2019 23:16:29,7/28/2019 23:16:28,7/28/2019 23:28:12,7/28/2019 23:28:12,40.41,40.36,7/28/2019 23:28:07,7/28/2019 23:28:07,37.39,37.34,38.51,38.52,7/28/2019 23:20:08,7/28/2019 23:20:08,7/28/2019 23:20:25,7/28/2019 23:20:27,38.23,38.18,7/28/2019 23:20:09,7/28/2019 23:20:09,39.27,39.23,38.97,39.00,39.61,39.56,0.5260,0.5140,0.2120,0.1970,0.4500,0.4500,-0,-0,28JUL2019:23:25:06,0.4,7/28/2019 23:15:01,0.0,349,1.6730,2460,7/28/2019 23:15:01,2430,7/28/2019 23:15:02,2447,12.7,39.79,39.79,39.79,39.8,7/28/2019 23:28:13,7/28/2019 23:28:13,7/28/2019 23:28:13,7/28/2019 23:28:12,40.21,40.21,7/28/2019 23:28:22,7/28/2019 23:28:21,38.12,38.12,38.12,38.12,7/28/2019 23:20:18,7/28/2019 23:20:18,7/28/2019 23:20:18,7/28/2019 23:20:18,38.33,38.33,7/28/2019 23:20:33,7/28/2019 23:20:32,39.12,39.12,39.12,39.12,39.59,39.59,0.327,0.326,0.327,0.328,0.417,0.417
7/28/2019 23:45:00,15min,Peter Sinks,UCC,270,39.2,39.9,38.5,40.12,40.08,39.36,39.35,7/28/2019 23:31:32,7/28/2019 23:31:32,7/28/2019 23:31:58,7/28/2019 23:31:58,40.27,40.21,7/28/2019 23:31:33,7/28/2019 23:31:33,37.94,37.94,38.07,38.15,7/28/2019 23:40:00,7/28/2019 23:40:00,7/28/2019 23:43:44,7/28/2019 23:43:41,38.47,38.42,7/28/2019 23:40:21,7/28/2019 23:40:21,39.06,39.03,38.69,38.73,39.39,39.34,0.4130,0.4060,0.2820,0.2750,0.3700,0.3700,-0,-0,28JUL2019:23:30:13,0.7,7/28/2019 23:32:29,0.0,324,0.2210,2460,7/28/2019 23:30:04,2430,7/28/2019 23:30:01,2445,12.8,39.61,39.61,39.61,39.61,7/28/2019 23:32:00,7/28/2019 23:31:59,7/28/2019 23:31:59,7/28/2019 23:31:59,40.15,40.15,7/28/2019 23:32:02,7/28/2019 23:32:02,38.37,38.37,38.37,38.37,7/28/2019 23:41:02,7/28/2019 23:41:02,7/28/2019 23:41:02,7/28/2019 23:41:02,38.69,38.69,7/28/2019 23:40:29,7/28/2019 23:40:28,38.87,38.87,38.87,38.87,39.36,39.36,0.29,0.29,0.291,0.291,0.347,0.347
7/29/2019 00:00:00,15min,Peter Sinks,UCC,270,38.4,39.7,37.2,39.92,39.87,39.10,39.04,7/28/2019 23:45:45,7/28/2019 23:45:44,7/28/2019 23:45:46,7/28/2019 23:45:46,40.12,40.07,7/28/2019 23:45:40,7/28/2019 23:45:40,36.61,36.63,37.42,37.52,7/28/2019 23:59:22,7/28/2019 23:59:22,7/28/2019 23:59:21,7/28/2019 23:59:20,37.12,37.07,7/28/2019 23:59:30,7/28/2019 23:59:30,38.26,38.23,38.19,38.22,38.62,38.57,0.7680,0.7520,0.4010,0.3810,0.7170,0.7170,-0,-0,28JUL2019:23:45:02,1.5,7/28/2019 23:54:58,0.2,335,3.6650,2460,7/28/2019 23:45:01,2430,7/28/2019 23:45:02,2443,12.8,39.42,39.42,39.42,39.43,7/28/2019 23:45:51,7/28/2019 23:45:51,7/28/2019 23:45:51,7/28/2019 23:45:51,39.95,39.95,7/28/2019 23:45:59,7/28/2019 23:45:56,37.11,37.11,37.11,37.11,7/28/2019 23:59:32,7/28/2019 23:59:32,7/28/2019 23:59:32,7/28/2019 23:59:32,37.25,37.25,7/28/2019 23:59:50,7/28/2019 23:59:49,38.24,38.23,38.23,38.23,38.63,38.63,0.549,0.549,0.549,0.55,0.694,0.695
7/29/2019 00:15:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.3,38.22,38.20,37.66,37.70,7/29/2019 00:14:00,7/29/2019 00:14:00,7/29/2019 00:00:08,7/29/2019 00:00:01,38.47,38.41,7/29/2019 00:13:13,7/29/2019 00:13:13,36.91,36.91,36.89,36.97,7/29/2019 00:00:21,7/29/2019 00:00:20,7/29/2019 00:11:40,7/29/2019 00:11:26,37.27,37.22,7/29/2019 00:00:48,7/29/2019 00:00:48,37.66,37.64,37.25,37.29,38.00,37.95,0.2740,0.2680,0.1710,0.1690,0.2590,0.2590,-0,-0,29JUL2019:00:00:12,1.1,7/29/2019 00:00:49,0.1,334,1.9460,2460,7/29/2019 00:00:01,2430,7/29/2019 00:00:03,2442,12.7,37.77,37.76,37.77,37.77,7/29/2019 00:08:09,7/29/2019 00:08:09,7/29/2019 00:08:08,7/29/2019 00:08:08,38.43,38.43,7/29/2019 00:13:42,7/29/2019 00:13:42,37.15,37.15,37.15,37.14,7/29/2019 00:08:47,7/29/2019 00:08:47,7/29/2019 00:08:47,7/29/2019 00:08:46,37.4,37.42,7/29/2019 00:00:01,7/29/2019 00:00:01,37.46,37.46,37.46,37.46,37.96,37.96,0.139,0.139,0.139,0.14,0.239,0.239
7/29/2019 00:30:00,15min,Peter Sinks,UCC,270,37.6,38.4,36.8,38.54,38.51,37.56,37.64,7/29/2019 00:15:58,7/29/2019 00:15:58,7/29/2019 00:15:58,7/29/2019 00:15:59,38.76,38.71,7/29/2019 00:15:55,7/29/2019 00:15:55,36.43,36.44,36.62,36.71,7/29/2019 00:24:21,7/29/2019 00:24:20,7/29/2019 00:24:26,7/29/2019 00:24:26,36.82,36.77,7/29/2019 00:29:57,7/29/2019 00:29:57,37.49,37.47,37.10,37.14,37.82,37.77,0.4890,0.4800,0.2120,0.2050,0.4550,0.4550,-0,-0,29JUL2019:00:28:56,0.0,7/29/2019 00:15:01,0.0,0,0.0000,2460,7/29/2019 00:15:01,2430,7/29/2019 00:15:02,2441,12.8,38.03,38.03,38.03,38.03,7/29/2019 00:16:09,7/29/2019 00:16:09,7/29/2019 00:16:09,7/29/2019 00:16:08,38.72,38.72,7/29/2019 00:16:25,7/29/2019 00:16:24,36.61,36.61,36.61,36.6,7/29/2019 00:24:31,7/29/2019 00:24:30,7/29/2019 00:24:30,7/29/2019 00:24:30,37.08,37.07,7/29/2019 00:30:00,7/29/2019 00:30:00,37.31,37.31,37.31,37.31,37.81,37.81,0.331,0.331,0.332,0.332,0.432,0.432
7/29/2019 00:45:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.0,37.70,37.66,36.90,36.91,7/29/2019 00:33:21,7/29/2019 00:33:20,7/29/2019 00:30:43,7/29/2019 00:30:42,37.87,37.81,7/29/2019 00:32:48,7/29/2019 00:32:48,35.63,35.61,35.80,35.83,7/29/2019 00:38:13,7/29/2019 00:42:11,7/29/2019 00:43:42,7/29/2019 00:43:52,35.92,35.87,7/29/2019 00:38:03,7/29/2019 00:38:03,36.59,36.58,36.26,36.31,36.91,36.86,0.5020,0.4880,0.2810,0.2740,0.4420,0.4420,-0,-0,29JUL2019:00:33:04,0.9,7/29/2019 00:35:51,0.1,345,3.1400,2460,7/29/2019 00:30:06,2430,7/29/2019 00:30:01,2437,12.8,37.05,37.05,37.05,37.05,7/29/2019 00:33:30,7/29/2019 00:33:30,7/29/2019 00:33:30,7/29/2019 00:33:30,37.78,37.78,7/29/2019 00:33:18,7/29/2019 00:33:17,35.95,35.95,35.95,35.95,7/29/2019 00:38:22,7/29/2019 00:38:21,7/29/2019 00:38:21,7/29/2019 00:38:21,35.97,35.97,7/29/2019 00:38:32,7/29/2019 00:38:32,36.44,36.44,36.44,36.44,36.88,36.88,0.295,0.295,0.295,0.296,0.414,0.414
7/29/2019 01:00:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.6,38.51,38.45,37.63,37.59,7/29/2019 00:49:49,7/29/2019 00:49:49,7/29/2019 00:49:50,7/29/2019 00:55:20,38.47,38.42,7/29/2019 00:48:15,7/29/2019 00:48:15,36.03,36.05,35.86,35.89,7/29/2019 00:46:29,7/29/2019 00:46:29,7/29/2019 00:45:16,7/29/2019 00:45:24,36.67,36.62,7/29/2019 00:46:30,7/29/2019 00:46:30,37.38,37.36,36.88,36.90,37.69,37.64,0.5140,0.5000,0.4960,0.4770,0.4600,0.4600,-0,-0,29JUL2019:00:45:01,1.5,7/29/2019 00:52:03,0.4,334,6.3730,2460,7/29/2019 00:45:03,2430,7/29/2019 00:45:01,2436,12.7,37.85,37.85,37.85,37.85,7/29/2019 00:50:00,7/29/2019 00:50:00,7/29/2019 00:50:00,7/29/2019 00:50:00,38.33,38.33,7/29/2019 00:48:24,7/29/2019 00:48:23,36.3,36.3,36.3,36.29,7/29/2019 00:46:34,7/29/2019 00:46:34,7/29/2019 00:46:34,7/29/2019 00:46:34,36.99,36.99,7/29/2019 00:57:22,7/29/2019 00:57:22,37.12,37.12,37.12,37.12,37.67,37.67,0.398,0.398,0.398,0.398,0.437,0.437
7/29/2019 01:15:00,15min,Peter Sinks,UCC,270,36.7,37.2,35.8,37.18,37.15,36.92,36.96,7/29/2019 01:11:08,7/29/2019 01:11:08,7/29/2019 01:00:01,7/29/2019 01:00:01,37.42,37.36,7/29/2019 01:11:27,7/29/2019 01:11:27,35.32,35.34,35.96,36.01,7/29/2019 01:07:00,7/29/2019 01:06:58,7/29/2019 01:09:29,7/29/2019 01:11:01,35.62,35.56,7/29/2019 01:07:23,7/29/2019 01:07:23,36.52,36.51,36.33,36.37,36.83,36.78,0.4290,0.4170,0.2260,0.2230,0.3890,0.3890,-0,-0,29JUL2019:01:06:48,1.1,7/29/2019 01:01:06,0.1,335,2.8980,2460,7/29/2019 01:00:06,2430,7/29/2019 01:00:01,2432,12.7,37.04,37.04,37.03,37.03,7/29/2019 01:00:01,7/29/2019 01:00:01,7/29/2019 01:00:01,7/29/2019 01:00:01,37.34,37.35,7/29/2019 01:00:01,7/29/2019 01:00:04,35.73,35.73,35.73,35.73,7/29/2019 01:07:11,7/29/2019 01:07:11,7/29/2019 01:07:10,7/29/2019 01:07:10,35.85,35.85,7/29/2019 01:07:34,7/29/2019 01:07:34,36.44,36.44,36.44,36.44,36.81,36.8,0.274,0.273,0.273,0.274,0.375,0.375
7/29/2019 01:30:00,15min,Peter Sinks,UCC,270,36.5,37.2,36.0,37.33,37.31,36.65,36.64,7/29/2019 01:15:54,7/29/2019 01:17:47,7/29/2019 01:17:50,7/29/2019 01:15:57,37.57,37.51,7/29/2019 01:15:44,7/29/2019 01:15:44,35.63,35.65,35.76,35.80,7/29/2019 01:28:14,7/29/2019 01:28:14,7/29/2019 01:23:23,7/29/2019 01:23:32,36.07,36.02,7/29/2019 01:16:57,7/29/2019 01:16:57,36.38,36.37,36.04,36.07,36.69,36.64,0.3670,0.3590,0.2290,0.2160,0.3060,0.3060,-0,-0,29JUL2019:01:23:43,0.0,7/29/2019 01:15:01,0.0,0,0.0000,2460,7/29/2019 01:15:02,2400,7/29/2019 01:19:03,2430,12.7,36.94,36.94,36.94,36.94,7/29/2019 01:15:58,7/29/2019 01:15:58,7/29/2019 01:15:58,7/29/2019 01:15:58,37.44,37.44,7/29/2019 01:16:04,7/29/2019 01:16:03,35.8,35.8,35.8,35.8,7/29/2019 01:28:23,7/29/2019 01:28:23,7/29/2019 01:28:23,7/29/2019 01:28:23,36.15,36.15,7/29/2019 01:28:36,7/29/2019 01:28:35,36.22,36.22,36.22,36.22,36.67,36.67,0.254,0.253,0.254,0.254,0.282,0.281
7/29/2019 01:45:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.3,38.75,38.73,38.12,38.18,7/29/2019 01:44:58,7/29/2019 01:44:59,7/29/2019 01:38:38,7/29/2019 01:38:36,39.07,39.02,7/29/2019 01:44:46,7/29/2019 01:44:46,35.90,35.89,35.80,35.83,7/29/2019 01:30:38,7/29/2019 01:30:38,7/29/2019 01:30:22,7/29/2019 01:30:23,36.37,36.32,7/29/2019 01:30:50,7/29/2019 01:30:50,37.41,37.40,37.00,37.04,37.69,37.64,0.6920,0.6890,0.7370,0.7520,0.6720,0.6720,-0,-0,29JUL2019:01:42:36,2.6,7/29/2019 01:39:17,0.7,324,72.8100,2430,7/29/2019 01:30:01,2400,7/29/2019 01:30:08,2426,12.6,38.28,38.28,38.28,38.28,7/29/2019 01:45:00,7/29/2019 01:45:00,7/29/2019 01:45:00,7/29/2019 01:45:00,38.96,38.97,7/29/2019 01:45:00,7/29/2019 01:45:00,35.99,35.99,35.99,35.99,7/29/2019 01:30:50,7/29/2019 01:30:50,7/29/2019 01:30:50,7/29/2019 01:30:50,36.55,36.55,7/29/2019 01:31:06,7/29/2019 01:31:05,37.2,37.2,37.2,37.2,37.63,37.63,0.697,0.697,0.697,0.697,0.644,0.644
7/29/2019 02:00:00,15min,Peter Sinks,UCC,270,39.8,40.4,38.6,40.41,40.40,39.98,39.98,7/29/2019 01:57:37,7/29/2019 01:57:39,7/29/2019 01:57:40,7/29/2019 01:57:43,40.72,40.67,7/29/2019 01:57:32,7/29/2019 01:57:32,38.43,38.42,37.81,37.85,7/29/2019 01:45:32,7/29/2019 01:45:31,7/29/2019 01:45:01,7/29/2019 01:45:01,38.77,38.72,7/29/2019 01:45:51,7/29/2019 01:45:51,39.67,39.66,39.19,39.20,39.97,39.92,0.4240,0.4250,0.5110,0.5090,0.4440,0.4440,-0,-0,29JUL2019:01:45:07,1.3,7/29/2019 01:48:34,0.3,344,6.2230,2430,7/29/2019 01:45:01,2400,7/29/2019 01:45:02,2425,12.6,40.15,40.15,40.15,40.15,7/29/2019 01:57:46,7/29/2019 01:57:45,7/29/2019 01:57:45,7/29/2019 01:57:45,40.6,40.6,7/29/2019 01:58:01,7/29/2019 01:58:01,38.21,38.2,38.21,38.21,7/29/2019 01:45:39,7/29/2019 01:45:38,7/29/2019 01:45:38,7/29/2019 01:45:38,38.91,38.91,7/29/2019 01:45:55,7/29/2019 01:45:54,39.42,39.42,39.42,39.42,39.92,39.92,0.464,0.463,0.463,0.463,0.447,0.447
7/29/2019 02:15:00,15min,Peter Sinks,UCC,270,40.8,41.7,39.9,41.72,41.70,41.19,41.31,7/29/2019 02:14:04,7/29/2019 02:14:04,7/29/2019 02:14:05,7/29/2019 02:14:03,42.07,42.02,7/29/2019 02:13:41,7/29/2019 02:13:41,39.73,39.72,39.71,39.74,7/29/2019 02:00:04,7/29/2019 02:00:05,7/29/2019 02:00:09,7/29/2019 02:00:06,39.97,39.92,7/29/2019 02:00:16,7/29/2019 02:00:16,40.65,40.64,40.37,40.42,40.98,40.92,0.5220,0.5170,0.4220,0.4500,0.5420,0.5420,-0,-0,29JUL2019:02:12:20,1.3,7/29/2019 02:06:52,0.2,311,3.4110,2430,7/29/2019 02:00:02,2400,7/29/2019 02:00:01,2423,12.7,41.47,41.47,41.47,41.47,7/29/2019 02:14:13,7/29/2019 02:14:13,7/29/2019 02:14:13,7/29/2019 02:14:13,42.02,42.02,7/29/2019 02:14:11,7/29/2019 02:14:10,39.74,39.74,39.74,39.74,7/29/2019 02:00:19,7/29/2019 02:00:19,7/29/2019 02:00:19,7/29/2019 02:00:19,40.12,40.12,7/29/2019 02:00:27,7/29/2019 02:00:27,40.51,40.51,40.51,40.51,40.92,40.92,0.473,0.474,0.474,0.474,0.527,0.527
7/29/2019 02:30:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.4,42.61,42.58,42.28,42.28,7/29/2019 02:29:42,7/29/2019 02:29:41,7/29/2019 02:29:30,7/29/2019 02:29:27,42.93,42.88,7/29/2019 02:29:39,7/29/2019 02:29:39,41.20,41.18,41.03,41.07,7/29/2019 02:20:12,7/29/2019 02:20:12,7/29/2019 02:15:54,7/29/2019 02:15:57,41.46,41.41,7/29/2019 02:19:05,7/29/2019 02:19:05,41.73,41.72,41.45,41.48,42.08,42.02,0.3390,0.3370,0.3420,0.3290,0.3150,0.3150,-0,-0,29JUL2019:02:24:01,0.0,7/29/2019 02:15:01,0.0,0,0.0000,2460,7/29/2019 02:17:33,2400,7/29/2019 02:15:02,2429,12.6,42.42,42.42,42.42,42.42,7/29/2019 02:29:54,7/29/2019 02:29:53,7/29/2019 02:29:53,7/29/2019 02:29:53,42.83,42.84,7/29/2019 02:30:00,7/29/2019 02:30:00,41.18,41.18,41.18,41.18,7/29/2019 02:19:08,7/29/2019 02:19:08,7/29/2019 02:19:08,7/29/2019 02:19:08,41.55,41.55,7/29/2019 02:19:22,7/29/2019 02:19:22,41.59,41.59,41.59,41.59,42.03,42.03,0.323,0.323,0.324,0.324,0.285,0.285
7/29/2019 02:45:00,15min,Peter Sinks,UCC,270,42.8,43.3,42.2,43.31,43.28,42.82,42.86,7/29/2019 02:44:59,7/29/2019 02:44:59,7/29/2019 02:44:42,7/29/2019 02:44:40,43.67,43.62,7/29/2019 02:44:18,7/29/2019 02:44:18,41.99,41.98,42.00,42.02,7/29/2019 02:31:15,7/29/2019 02:31:18,7/29/2019 02:31:30,7/29/2019 02:31:16,42.32,42.27,7/29/2019 02:37:40,7/29/2019 02:37:40,42.63,42.62,42.32,42.35,42.95,42.89,0.3600,0.3560,0.1970,0.1910,0.3400,0.3400,-0,-0,29JUL2019:02:36:48,0.0,7/29/2019 02:30:01,0.0,0,0.0000,2460,7/29/2019 02:30:06,2400,7/29/2019 02:30:22,2428,12.7,43.05,43.05,43.05,43.05,7/29/2019 02:44:51,7/29/2019 02:44:51,7/29/2019 02:44:51,7/29/2019 02:44:50,43.63,43.63,7/29/2019 02:44:51,7/29/2019 02:44:50,42,42,42,42,7/29/2019 02:31:33,7/29/2019 02:31:33,7/29/2019 02:31:32,7/29/2019 02:31:32,42.41,42.4,7/29/2019 02:32:01,7/29/2019 02:32:01,42.47,42.47,42.47,42.48,42.91,42.91,0.259,0.259,0.26,0.26,0.317,0.318
7/29/2019 03:00:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.0,43.63,43.64,43.40,43.42,7/29/2019 02:52:28,7/29/2019 02:52:28,7/29/2019 02:52:53,7/29/2019 02:52:52,43.95,43.90,7/29/2019 02:52:00,7/29/2019 02:52:00,42.90,42.89,42.62,42.64,7/29/2019 02:48:32,7/29/2019 02:48:33,7/29/2019 02:47:02,7/29/2019 02:47:04,43.19,43.14,7/29/2019 02:59:06,7/29/2019 02:59:06,43.26,43.25,43.00,43.03,43.59,43.54,0.1620,0.1610,0.2060,0.2120,0.1710,0.1710,-0,-0,29JUL2019:02:54:23,0.0,7/29/2019 02:45:01,0.0,0,0.0000,2460,7/29/2019 02:45:04,2400,7/29/2019 02:46:24,2428,12.6,43.48,43.48,43.48,43.48,7/29/2019 02:53:00,7/29/2019 02:52:59,7/29/2019 02:52:59,7/29/2019 02:52:59,43.86,43.86,7/29/2019 02:52:52,7/29/2019 02:52:51,42.8,42.8,42.8,42.8,7/29/2019 02:48:44,7/29/2019 02:48:43,7/29/2019 02:48:43,7/29/2019 02:48:43,43.23,43.23,7/29/2019 02:48:35,7/29/2019 02:48:34,43.13,43.13,43.13,43.13,43.57,43.57,0.155,0.155,0.155,0.156,0.15,0.15
7/29/2019 03:15:00,15min,Peter Sinks,UCC,270,44.0,44.3,43.2,44.40,44.40,43.92,43.93,7/29/2019 03:14:19,7/29/2019 03:14:19,7/29/2019 03:14:25,7/29/2019 03:09:46,44.53,44.48,7/29/2019 03:10:02,7/29/2019 03:10:02,43.08,43.07,43.08,43.09,7/29/2019 03:00:06,7/29/2019 03:00:07,7/29/2019 03:00:01,7/29/2019 03:00:01,43.34,43.29,7/29/2019 03:00:32,7/29/2019 03:00:32,43.82,43.80,43.55,43.57,44.13,44.08,0.2770,0.2730,0.2200,0.2270,0.2810,0.2810,-0,-0,29JUL2019:03:11:40,0.0,7/29/2019 03:00:01,0.0,0,0.0000,2460,7/29/2019 03:01:17,2400,7/29/2019 03:00:10,2425,12.6,44.1,44.1,44.1,44.1,7/29/2019 03:14:30,7/29/2019 03:14:30,7/29/2019 03:14:30,7/29/2019 03:14:30,44.44,44.44,7/29/2019 03:10:49,7/29/2019 03:10:49,43.09,43.09,43.09,43.09,7/29/2019 03:00:10,7/29/2019 03:00:09,7/29/2019 03:00:09,7/29/2019 03:00:09,43.4,43.4,7/29/2019 03:00:38,7/29/2019 03:00:37,43.68,43.68,43.68,43.68,44.09,44.09,0.241,0.241,0.241,0.241,0.279,0.279
7/29/2019 03:30:00,15min,Peter Sinks,UCC,270,44.2,44.9,43.8,44.94,44.92,44.35,44.41,7/29/2019 03:29:36,7/29/2019 03:29:35,7/29/2019 03:29:36,7/29/2019 03:29:37,45.24,45.19,7/29/2019 03:29:33,7/29/2019 03:29:33,43.59,43.59,43.67,43.71,7/29/2019 03:18:27,7/29/2019 03:18:27,7/29/2019 03:20:57,7/29/2019 03:20:57,43.91,43.86,7/29/2019 03:19:13,7/29/2019 03:19:13,44.09,44.08,43.86,43.89,44.39,44.34,0.3190,0.3170,0.1720,0.1780,0.2880,0.2880,-0,-0,29JUL2019:03:22:54,0.0,7/29/2019 03:15:01,0.0,0,0.0000,2460,7/29/2019 03:15:11,2400,7/29/2019 03:16:03,2427,12.7,44.65,44.65,44.65,44.65,7/29/2019 03:29:49,7/29/2019 03:29:49,7/29/2019 03:29:48,7/29/2019 03:29:48,45.19,45.2,7/29/2019 03:30:00,7/29/2019 03:30:00,43.69,43.69,43.69,43.69,7/29/2019 03:19:01,7/29/2019 03:19:00,7/29/2019 03:19:00,7/29/2019 03:19:00,43.99,43.99,7/29/2019 03:18:44,7/29/2019 03:18:44,43.97,43.97,43.97,43.97,44.35,44.35,0.236,0.236,0.236,0.236,0.258,0.258
7/29/2019 03:45:00,15min,Peter Sinks,UCC,270,44.6,45.0,44.1,45.00,45.01,44.60,44.63,7/29/2019 03:44:42,7/29/2019 03:44:42,7/29/2019 03:44:42,7/29/2019 03:44:42,45.23,45.18,7/29/2019 03:42:25,7/29/2019 03:42:25,43.96,43.96,44.07,44.11,7/29/2019 03:34:10,7/29/2019 03:34:10,7/29/2019 03:34:29,7/29/2019 03:34:29,44.19,44.13,7/29/2019 03:34:08,7/29/2019 03:34:08,44.53,44.52,44.24,44.27,44.79,44.74,0.2440,0.2420,0.1140,0.1150,0.2550,0.2550,-0,-0,29JUL2019:03:35:16,0.0,7/29/2019 03:30:01,0.0,0,0.0000,2460,7/29/2019 03:38:12,2400,7/29/2019 03:30:15,2427,12.7,44.73,44.73,44.73,44.73,7/29/2019 03:44:45,7/29/2019 03:44:44,7/29/2019 03:44:44,7/29/2019 03:44:44,45.2,45.2,7/29/2019 03:30:01,7/29/2019 03:30:01,44.05,44.05,44.05,44.05,7/29/2019 03:34:22,7/29/2019 03:34:21,7/29/2019 03:34:21,7/29/2019 03:34:21,44.21,44.21,7/29/2019 03:34:36,7/29/2019 03:34:36,44.39,44.39,44.39,44.39,44.77,44.77,0.165,0.165,0.165,0.165,0.244,0.244
7/29/2019 04:00:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.8,46.42,46.41,46.13,46.17,7/29/2019 03:56:59,7/29/2019 03:56:58,7/29/2019 03:56:54,7/29/2019 03:56:54,46.73,46.68,7/29/2019 03:56:50,7/29/2019 03:56:50,44.73,44.72,44.38,44.41,7/29/2019 03:45:01,7/29/2019 03:45:01,7/29/2019 03:45:37,7/29/2019 03:45:40,44.93,44.88,7/29/2019 03:45:04,7/29/2019 03:45:04,45.53,45.52,45.31,45.33,45.78,45.73,0.4390,0.4380,0.5050,0.5150,0.4620,0.4620,-0,-0,29JUL2019:03:58:34,1.3,7/29/2019 03:55:59,0.3,253,50.9700,2430,7/29/2019 03:45:02,2400,7/29/2019 03:45:01,2420,12.7,46.24,46.24,46.24,46.24,7/29/2019 03:57:02,7/29/2019 03:57:00,7/29/2019 03:57:00,7/29/2019 03:57:00,46.57,46.58,7/29/2019 03:57:08,7/29/2019 03:57:07,44.62,44.62,44.62,44.62,7/29/2019 03:45:02,7/29/2019 03:45:02,7/29/2019 03:45:01,7/29/2019 03:45:01,45.01,45.01,7/29/2019 03:45:16,7/29/2019 03:45:15,45.41,45.41,45.41,45.41,45.74,45.74,0.473,0.472,0.472,0.472,0.464,0.464
7/29/2019 04:15:00,15min,Peter Sinks,UCC,270,46.5,47.2,45.8,47.13,47.10,47.06,47.06,7/29/2019 04:08:50,7/29/2019 04:09:18,7/29/2019 04:09:36,7/29/2019 04:09:32,47.48,47.43,7/29/2019 04:09:17,7/29/2019 04:09:17,45.73,45.71,45.80,45.82,7/29/2019 04:00:01,7/29/2019 04:00:01,7/29/2019 04:00:01,7/29/2019 04:00:01,45.98,45.93,7/29/2019 04:00:01,7/29/2019 04:00:01,46.36,46.35,46.34,46.35,46.63,46.57,0.3270,0.3220,0.2870,0.2820,0.3140,0.3140,-0,-0,29JUL2019:04:13:09,2.4,7/29/2019 04:13:26,1.1,255,74.3500,2430,7/29/2019 04:00:02,2400,7/29/2019 04:00:01,2422,12.7,47.05,47.05,47.05,47.05,7/29/2019 04:09:38,7/29/2019 04:09:38,7/29/2019 04:09:37,7/29/2019 04:09:37,47.39,47.39,7/29/2019 04:09:46,7/29/2019 04:09:45,45.69,45.69,45.7,45.7,7/29/2019 04:00:01,7/29/2019 04:00:01,7/29/2019 04:00:01,7/29/2019 04:00:01,45.82,45.82,7/29/2019 04:00:01,7/29/2019 04:00:01,46.35,46.35,46.35,46.35,46.59,46.59,0.303,0.303,0.303,0.303,0.313,0.312
7/29/2019 04:30:00,15min,Peter Sinks,UCC,270,46.3,46.8,45.8,46.83,46.83,46.50,46.50,7/29/2019 04:29:59,7/29/2019 04:30:00,7/29/2019 04:30:00,7/29/2019 04:15:34,47.18,47.13,7/29/2019 04:29:48,7/29/2019 04:29:48,45.54,45.54,45.82,45.85,7/29/2019 04:21:00,7/29/2019 04:21:00,7/29/2019 04:20:53,7/29/2019 04:20:53,45.83,45.78,7/29/2019 04:21:06,7/29/2019 04:21:06,46.18,46.17,46.18,46.20,46.47,46.42,0.3050,0.2990,0.1730,0.1640,0.2860,0.2860,-0,-0,29JUL2019:04:28:54,2.2,7/29/2019 04:21:51,0.8,349,57.5000,2430,7/29/2019 04:15:02,2400,7/29/2019 04:15:01,2421,12.7,46.62,46.62,46.62,46.62,7/29/2019 04:30:00,7/29/2019 04:30:00,7/29/2019 04:30:00,7/29/2019 04:30:00,46.97,46.97,7/29/2019 04:30:00,7/29/2019 04:30:00,45.7,45.7,45.7,45.7,7/29/2019 04:21:12,7/29/2019 04:21:11,7/29/2019 04:21:11,7/29/2019 04:21:11,45.91,45.9,7/29/2019 04:21:32,7/29/2019 04:21:32,46.18,46.18,46.18,46.18,46.44,46.44,0.218,0.218,0.218,0.218,0.264,0.264
7/29/2019 04:45:00,15min,Peter Sinks,UCC,270,47.0,47.5,46.3,47.47,47.45,47.26,47.26,7/29/2019 04:40:44,7/29/2019 04:40:44,7/29/2019 04:41:02,7/29/2019 04:40:45,47.85,47.80,7/29/2019 04:41:01,7/29/2019 04:41:01,46.00,46.01,46.30,46.34,7/29/2019 04:34:45,7/29/2019 04:34:44,7/29/2019 04:34:59,7/29/2019 04:34:49,46.28,46.23,7/29/2019 04:34:45,7/29/2019 04:34:45,46.82,46.81,46.68,46.69,47.11,47.06,0.3660,0.3600,0.2840,0.2800,0.3590,0.3590,-0,-0,29JUL2019:04:44:05,1.1,7/29/2019 04:40:22,0.1,243,0.9560,2430,7/29/2019 04:30:01,2400,7/29/2019 04:30:02,2417,12.7,47.35,47.35,47.35,47.35,7/29/2019 04:41:07,7/29/2019 04:41:07,7/29/2019 04:41:07,7/29/2019 04:41:07,47.67,47.67,7/29/2019 04:40:47,7/29/2019 04:40:47,46.22,46.22,46.22,46.22,7/29/2019 04:34:52,7/29/2019 04:34:52,7/29/2019 04:34:52,7/29/2019 04:34:52,46.43,46.43,7/29/2019 04:35:04,7/29/2019 04:35:03,46.75,46.75,46.75,46.75,47.08,47.08,0.301,0.301,0.301,0.302,0.346,0.346
7/29/2019 05:00:00,15min,Peter Sinks,UCC,270,47.7,48.3,46.9,48.31,48.30,47.95,47.98,7/29/2019 04:56:35,7/29/2019 04:56:35,7/29/2019 04:59:06,7/29/2019 04:59:04,48.60,48.55,7/29/2019 04:57:57,7/29/2019 04:57:57,46.63,46.64,46.77,46.79,7/29/2019 04:49:15,7/29/2019 04:49:15,7/29/2019 04:45:04,7/29/2019 04:45:04,46.88,46.83,7/29/2019 04:45:07,7/29/2019 04:45:07,47.54,47.52,47.30,47.32,47.82,47.76,0.4930,0.4870,0.2870,0.2890,0.4910,0.4910,0,0,29JUL2019:05:00:00,2.0,7/29/2019 04:53:45,0.4,358,30.8200,2430,7/29/2019 04:45:01,2400,7/29/2019 04:45:02,2414,12.6,48.09,48.09,48.09,48.09,7/29/2019 04:58:28,7/29/2019 04:58:27,7/29/2019 04:58:27,7/29/2019 04:58:27,48.58,48.58,7/29/2019 04:58:30,7/29/2019 04:58:29,46.74,46.74,46.74,46.74,7/29/2019 04:45:11,7/29/2019 04:45:11,7/29/2019 04:45:11,7/29/2019 04:45:10,47.05,47.05,7/29/2019 04:45:32,7/29/2019 04:45:31,47.42,47.42,47.42,47.42,47.78,47.78,0.382,0.382,0.382,0.382,0.491,0.49
7/29/2019 05:15:00,15min,Peter Sinks,UCC,270,48.0,48.9,47.1,49.07,49.04,48.49,48.51,7/29/2019 05:11:10,7/29/2019 05:11:10,7/29/2019 05:12:41,7/29/2019 05:12:47,49.21,49.15,7/29/2019 05:11:04,7/29/2019 05:11:04,46.90,46.90,47.10,47.14,7/29/2019 05:03:52,7/29/2019 05:03:52,7/29/2019 05:03:47,7/29/2019 05:03:51,47.10,47.05,7/29/2019 05:03:34,7/29/2019 05:03:34,47.83,47.83,47.79,47.81,48.12,48.07,0.5840,0.5810,0.4340,0.4310,0.5880,0.5880,1,2,29JUL2019:05:14:59,5.0,7/29/2019 05:13:45,1.7,353,87.2000,2430,7/29/2019 05:00:01,2400,7/29/2019 05:00:02,2413,12.6,48.7,48.7,48.7,48.7,7/29/2019 05:11:17,7/29/2019 05:11:17,7/29/2019 05:11:17,7/29/2019 05:11:17,49.08,49.08,7/29/2019 05:11:33,7/29/2019 05:11:33,47.02,47.02,47.02,47.02,7/29/2019 05:03:59,7/29/2019 05:03:59,7/29/2019 05:03:59,7/29/2019 05:03:58,47.15,47.15,7/29/2019 05:04:03,7/29/2019 05:04:02,47.81,47.81,47.81,47.81,48.09,48.09,0.504,0.503,0.504,0.504,0.582,0.582
7/29/2019 05:30:00,15min,Peter Sinks,UCC,270,49.5,51.8,48.1,52.32,52.23,51.48,51.54,7/29/2019 05:29:24,7/29/2019 05:29:24,7/29/2019 05:29:26,7/29/2019 05:29:26,52.29,52.24,7/29/2019 05:29:24,7/29/2019 05:29:24,48.02,48.00,48.08,48.10,7/29/2019 05:15:01,7/29/2019 05:15:02,7/29/2019 05:15:01,7/29/2019 05:15:01,48.23,48.18,7/29/2019 05:15:01,7/29/2019 05:15:01,49.43,49.41,49.29,49.31,49.69,49.64,1.0040,0.9970,0.8420,0.8410,0.9800,0.9810,2,6,29JUL2019:05:30:00,6.8,7/29/2019 05:27:25,3.2,9,90.9000,2430,7/29/2019 05:15:01,2400,7/29/2019 05:15:02,2411,12.6,51.64,51.64,51.64,51.64,7/29/2019 05:29:37,7/29/2019 05:29:36,7/29/2019 05:29:36,7/29/2019 05:29:36,51.98,51.98,7/29/2019 05:29:30,7/29/2019 05:29:30,48.03,48.03,48.03,48.03,7/29/2019 05:15:02,7/29/2019 05:15:02,7/29/2019 05:15:02,7/29/2019 05:15:02,48.23,48.23,7/29/2019 05:15:01,7/29/2019 05:15:01,49.34,49.34,49.34,49.34,49.61,49.61,0.907,0.907,0.907,0.908,0.952,0.953
7/29/2019 05:45:00,15min,Peter Sinks,UCC,270,50.4,52.6,49.5,52.74,52.67,52.74,52.80,7/29/2019 05:44:11,7/29/2019 05:44:11,7/29/2019 05:44:10,7/29/2019 05:44:11,52.74,52.69,7/29/2019 05:44:21,7/29/2019 05:44:21,49.12,49.14,49.40,49.42,7/29/2019 05:39:19,7/29/2019 05:39:18,7/29/2019 05:39:19,7/29/2019 05:39:21,49.51,49.46,7/29/2019 05:39:13,7/29/2019 05:39:13,50.29,50.28,50.31,50.32,50.59,50.54,0.7750,0.7540,0.7410,0.7490,0.6880,0.6880,9,10,29JUL2019:05:36:24,8.8,7/29/2019 05:32:54,3.1,83,82.5000,4800,7/29/2019 05:35:12,2370,7/29/2019 05:42:03,3077,12.6,52.61,52.61,52.62,52.62,7/29/2019 05:44:21,7/29/2019 05:44:21,7/29/2019 05:44:20,7/29/2019 05:44:20,52.53,52.53,7/29/2019 05:44:44,7/29/2019 05:44:43,49.32,49.32,49.32,49.32,7/29/2019 05:39:24,7/29/2019 05:39:24,7/29/2019 05:39:24,7/29/2019 05:39:24,49.65,49.65,7/29/2019 05:39:33,7/29/2019 05:39:32,50.29,50.29,50.29,50.29,50.55,50.55,0.723,0.724,0.724,0.725,0.638,0.639
7/29/2019 06:00:00,15min,Peter Sinks,UCC,270,52.9,62.2,50.6,64.70,64.40,63.73,63.79,7/29/2019 05:59:18,7/29/2019 05:59:18,7/29/2019 05:59:16,7/29/2019 05:59:16,61.93,61.88,7/29/2019 05:59:21,7/29/2019 05:59:21,50.07,50.05,50.39,50.43,7/29/2019 05:46:22,7/29/2019 05:46:14,7/29/2019 05:46:22,7/29/2019 05:46:22,50.71,50.66,7/29/2019 05:46:19,7/29/2019 05:46:19,52.82,52.79,52.80,52.81,53.03,52.98,2.4450,2.3900,2.3750,2.3810,2.1240,2.1250,6,7,29JUL2019:05:57:45,10.5,7/29/2019 05:59:01,4.2,341,51.4600,2430,7/29/2019 05:45:03,2400,7/29/2019 05:45:01,2411,12.6,63.49,63.49,63.5,63.51,7/29/2019 05:59:24,7/29/2019 05:59:23,7/29/2019 05:59:23,7/29/2019 05:59:23,60.82,60.82,7/29/2019 05:59:39,7/29/2019 05:59:38,50.32,50.32,50.32,50.31,7/29/2019 05:46:27,7/29/2019 05:46:27,7/29/2019 05:46:26,7/29/2019 05:46:26,50.84,50.84,7/29/2019 05:46:44,7/29/2019 05:46:43,52.74,52.74,52.74,52.74,52.89,52.89,2.257,2.259,2.263,2.267,1.917,1.923
7/29/2019 06:15:00,15min,Peter Sinks,UCC,270,61.6,65.9,58.2,66.54,66.18,65.90,65.99,7/29/2019 06:01:40,7/29/2019 06:01:39,7/29/2019 06:00:33,7/29/2019 06:00:33,66.38,66.34,7/29/2019 06:01:43,7/29/2019 06:01:43,57.37,57.35,58.28,58.18,7/29/2019 06:13:41,7/29/2019 06:13:41,7/29/2019 06:03:33,7/29/2019 06:03:26,58.24,58.19,7/29/2019 06:03:40,7/29/2019 06:03:40,61.43,61.35,61.68,61.67,61.74,61.69,2.1160,2.0110,1.6750,1.6990,1.7980,1.7990,4,6,29JUL2019:06:00:01,15.1,7/29/2019 06:14:58,3.3,88,74.5500,2460,7/29/2019 06:00:17,2400,7/29/2019 06:00:01,2412,12.6,65.55,65.55,65.55,65.55,7/29/2019 06:01:47,7/29/2019 06:01:47,7/29/2019 06:01:47,7/29/2019 06:01:46,66.19,66.19,7/29/2019 06:02:01,7/29/2019 06:02:00,57.98,57.98,57.98,57.98,7/29/2019 06:03:39,7/29/2019 06:03:39,7/29/2019 06:03:38,7/29/2019 06:03:38,58.41,58.4,7/29/2019 06:03:57,7/29/2019 06:03:57,61.51,61.51,61.51,61.51,61.66,61.67,1.802,1.801,1.802,1.802,1.746,1.746
7/29/2019 06:30:00,15min,Peter Sinks,UCC,270,63.4,66.2,60.7,66.22,66.25,66.57,66.59,7/29/2019 06:23:00,7/29/2019 06:23:00,7/29/2019 06:21:39,7/29/2019 06:21:38,66.38,66.34,7/29/2019 06:20:36,7/29/2019 06:20:36,59.76,59.80,61.10,61.07,7/29/2019 06:29:22,7/29/2019 06:29:22,7/29/2019 06:18:30,7/29/2019 06:29:27,60.58,60.53,7/29/2019 06:29:26,7/29/2019 06:29:26,63.23,63.21,63.49,63.46,63.61,63.56,1.5040,1.4690,1.2880,1.3060,1.3850,1.3850,11,20,29JUL2019:06:30:00,17.8,7/29/2019 06:15:20,6.1,63,76.2100,4770,7/29/2019 06:21:55,2400,7/29/2019 06:15:13,3679,12.6,66.2,66.2,66.21,66.21,7/29/2019 06:21:45,7/29/2019 06:21:45,7/29/2019 06:21:45,7/29/2019 06:21:45,66.21,66.21,7/29/2019 06:20:57,7/29/2019 06:20:56,60.61,60.62,60.62,60.61,7/29/2019 06:29:34,7/29/2019 06:29:34,7/29/2019 06:29:34,7/29/2019 06:29:34,60.8,60.8,7/29/2019 06:29:42,7/29/2019 06:29:41,63.36,63.36,63.36,63.36,63.6,63.6,1.323,1.322,1.324,1.325,1.33,1.331
7/29/2019 06:45:00,15min,Peter Sinks,UCC,270,59.4,62.8,57.4,63.15,63.13,62.63,62.67,7/29/2019 06:34:34,7/29/2019 06:34:34,7/29/2019 06:34:38,7/29/2019 06:34:37,63.06,63.02,7/29/2019 06:35:17,7/29/2019 06:35:17,56.66,56.75,57.74,57.69,7/29/2019 06:31:30,7/29/2019 06:31:30,7/29/2019 06:41:47,7/29/2019 06:41:47,57.34,57.29,7/29/2019 06:31:34,7/29/2019 06:31:34,59.19,59.20,59.58,59.57,59.60,59.55,1.6110,1.5810,1.3010,1.2880,1.5250,1.5260,30,41,29JUL2019:06:45:00,9.0,7/29/2019 06:34:29,3.0,282,60.9000,4770,7/29/2019 06:32:32,2370,7/29/2019 06:31:51,4675,12.5,62.71,62.71,62.71,62.72,7/29/2019 06:34:45,7/29/2019 06:34:45,7/29/2019 06:34:45,7/29/2019 06:34:45,62.86,62.86,7/29/2019 06:35:39,7/29/2019 06:35:38,57.38,57.38,57.38,57.38,7/29/2019 06:41:55,7/29/2019 06:41:54,7/29/2019 06:41:54,7/29/2019 06:41:54,57.47,57.47,7/29/2019 06:32:00,7/29/2019 06:32:00,59.42,59.42,59.41,59.41,59.62,59.62,1.395,1.394,1.395,1.396,1.498,1.498
7/29/2019 07:00:00,15min,Peter Sinks,UCC,270,56.7,58.1,55.9,57.88,57.87,57.82,57.82,7/29/2019 06:53:49,7/29/2019 06:53:49,7/29/2019 06:45:01,7/29/2019 06:45:01,58.24,58.19,7/29/2019 06:53:49,7/29/2019 06:53:49,55.44,55.45,56.16,56.15,7/29/2019 06:57:55,7/29/2019 06:57:54,7/29/2019 06:51:52,7/29/2019 06:51:49,55.83,55.78,7/29/2019 06:57:53,7/29/2019 06:57:53,56.55,56.56,56.83,56.84,56.93,56.88,0.6060,0.5970,0.3840,0.3820,0.5780,0.5780,43,46,29JUL2019:06:50:41,5.5,7/29/2019 06:48:20,1.9,290,63.8400,4800,7/29/2019 06:59:53,4710,7/29/2019 06:45:27,4754,12.6,57.66,57.65,57.64,57.63,7/29/2019 06:45:01,7/29/2019 06:45:01,7/29/2019 06:45:01,7/29/2019 06:53:52,58.55,58.52,7/29/2019 06:45:01,7/29/2019 06:45:01,55.9,55.9,55.9,55.9,7/29/2019 06:58:07,7/29/2019 06:58:07,7/29/2019 06:58:06,7/29/2019 06:58:06,55.86,55.86,7/29/2019 06:58:19,7/29/2019 06:58:18,56.7,56.7,56.7,56.7,56.94,56.94,0.474,0.473,0.474,0.474,0.58,0.579
7/29/2019 07:15:00,15min,Peter Sinks,UCC,270,56.6,58.5,55.9,59.34,59.32,58.35,58.37,7/29/2019 07:13:16,7/29/2019 07:13:16,7/29/2019 07:13:18,7/29/2019 07:13:19,59.08,59.02,7/29/2019 07:13:19,7/29/2019 07:13:19,55.47,55.44,55.94,55.94,7/29/2019 07:02:08,7/29/2019 07:02:08,7/29/2019 07:02:09,7/29/2019 07:08:50,56.06,56.01,7/29/2019 07:02:10,7/29/2019 07:02:10,56.42,56.41,56.54,56.54,56.78,56.73,0.6870,0.6820,0.4850,0.4880,0.6060,0.6070,41,47,29JUL2019:07:01:11,5.7,7/29/2019 07:03:07,2.4,106,90.4000,4800,7/29/2019 07:00:07,4740,7/29/2019 07:00:04,4758,12.6,58.41,58.41,58.42,58.42,7/29/2019 07:13:24,7/29/2019 07:13:23,7/29/2019 07:13:23,7/29/2019 07:13:23,58.55,58.55,7/29/2019 07:13:34,7/29/2019 07:13:33,55.79,55.8,55.79,55.79,7/29/2019 07:02:15,7/29/2019 07:02:15,7/29/2019 07:02:14,7/29/2019 07:02:14,56.08,56.08,7/29/2019 07:09:00,7/29/2019 07:08:59,56.47,56.47,56.47,56.47,56.73,56.73,0.55,0.55,0.551,0.551,0.566,0.566
7/29/2019 07:30:00,15min,Peter Sinks,UCC,270,58.6,61.1,56.2,62.44,62.42,61.31,61.26,7/29/2019 07:22:43,7/29/2019 07:22:43,7/29/2019 07:22:43,7/29/2019 07:22:43,61.57,61.52,7/29/2019 07:22:44,7/29/2019 07:22:44,55.54,55.54,56.11,56.11,7/29/2019 07:16:00,7/29/2019 07:16:00,7/29/2019 07:16:00,7/29/2019 07:15:59,56.14,56.09,7/29/2019 07:15:59,7/29/2019 07:15:59,58.45,58.44,58.53,58.52,58.80,58.75,1.4890,1.4810,1.3180,1.3100,1.3780,1.3780,46,78,29JUL2019:07:30:00,8.3,7/29/2019 07:21:37,4.1,292,74.0200,4800,7/29/2019 07:17:17,2430,7/29/2019 07:22:14,4747,12.5,61.17,61.17,61.17,61.18,7/29/2019 07:22:51,7/29/2019 07:22:51,7/29/2019 07:22:51,7/29/2019 07:22:51,61.06,61.06,7/29/2019 07:22:24,7/29/2019 07:22:24,55.98,55.98,55.98,55.98,7/29/2019 07:16:05,7/29/2019 07:16:05,7/29/2019 07:16:04,7/29/2019 07:16:04,56.35,56.35,7/29/2019 07:16:18,7/29/2019 07:16:18,58.46,58.47,58.47,58.47,58.74,58.74,1.353,1.352,1.353,1.354,1.339,1.339
7/29/2019 07:45:00,15min,Peter Sinks,UCC,270,59.2,61.9,58.3,62.75,62.70,61.83,61.81,7/29/2019 07:31:01,7/29/2019 07:31:00,7/29/2019 07:31:04,7/29/2019 07:31:04,62.33,62.28,7/29/2019 07:31:05,7/29/2019 07:31:05,57.86,57.87,58.35,58.34,7/29/2019 07:33:40,7/29/2019 07:33:40,7/29/2019 07:36:11,7/29/2019 07:36:08,58.27,58.22,7/29/2019 07:36:14,7/29/2019 07:36:14,59.05,59.04,59.38,59.37,59.47,59.41,0.8010,0.7870,0.5900,0.5860,0.7510,0.7510,118,163,29JUL2019:07:37:57,7.5,7/29/2019 07:30:17,2.0,271,80.0000,4890,7/29/2019 07:37:55,2490,7/29/2019 07:39:39,4816,12.7,61.97,61.96,61.97,61.98,7/29/2019 07:31:10,7/29/2019 07:31:10,7/29/2019 07:31:09,7/29/2019 07:31:09,61.93,61.93,7/29/2019 07:31:25,7/29/2019 07:31:24,58.14,58.14,58.14,58.14,7/29/2019 07:36:18,7/29/2019 07:36:17,7/29/2019 07:36:17,7/29/2019 07:36:17,58.44,58.44,7/29/2019 07:36:33,7/29/2019 07:36:33,59.22,59.22,59.22,59.22,59.45,59.45,0.673,0.673,0.673,0.674,0.734,0.734
7/29/2019 08:00:00,15min,Peter Sinks,UCC,270,59.5,60.3,58.9,60.19,60.19,60.32,60.29,7/29/2019 07:59:57,7/29/2019 07:59:56,7/29/2019 08:00:00,7/29/2019 07:59:59,60.55,60.50,7/29/2019 07:59:58,7/29/2019 07:59:58,58.49,58.49,58.93,58.92,7/29/2019 07:49:20,7/29/2019 07:49:17,7/29/2019 07:49:54,7/29/2019 07:49:54,58.95,58.90,7/29/2019 07:49:41,7/29/2019 07:49:41,59.26,59.26,59.48,59.48,59.67,59.62,0.3690,0.3680,0.3050,0.3000,0.3420,0.3430,123,176,29JUL2019:07:59:58,4.2,7/29/2019 07:55:48,2.5,330,53.9700,4980,7/29/2019 07:59:18,4830,7/29/2019 07:45:02,4884,12.9,60.18,60.18,60.18,60.18,7/29/2019 08:00:00,7/29/2019 08:00:00,7/29/2019 08:00:00,7/29/2019 08:00:00,60.39,60.39,7/29/2019 08:00:00,7/29/2019 08:00:00,58.8,58.8,58.8,58.8,7/29/2019 07:49:57,7/29/2019 07:49:56,7/29/2019 07:49:56,7/29/2019 07:49:56,59.05,59.05,7/29/2019 07:50:09,7/29/2019 07:50:09,59.36,59.36,59.36,59.36,59.63,59.63,0.31,0.31,0.31,0.311,0.313,0.314
7/29/2019 08:15:00,15min,Peter Sinks,UCC,270,61.1,62.1,60.2,62.10,62.10,61.95,61.96,7/29/2019 08:14:51,7/29/2019 08:14:49,7/29/2019 08:14:51,7/29/2019 08:14:52,62.44,62.39,7/29/2019 08:14:51,7/29/2019 08:14:51,59.74,59.74,60.30,60.29,7/29/2019 08:01:35,7/29/2019 08:01:34,7/29/2019 08:01:54,7/29/2019 08:01:54,60.33,60.28,7/29/2019 08:01:48,7/29/2019 08:01:48,60.86,60.86,61.03,61.02,61.29,61.24,0.5100,0.5110,0.3910,0.3950,0.4810,0.4810,274,549,29JUL2019:08:06:28,4.8,7/29/2019 08:09:16,2.8,138,42.8100,5160,7/29/2019 08:14:11,4920,7/29/2019 08:00:02,5041,13.2,61.91,61.91,61.91,61.91,7/29/2019 08:14:56,7/29/2019 08:14:56,7/29/2019 08:14:56,7/29/2019 08:14:56,62.23,62.23,7/29/2019 08:14:57,7/29/2019 08:14:56,60.1,60.09,60.09,60.09,7/29/2019 08:02:02,7/29/2019 08:02:01,7/29/2019 08:02:01,7/29/2019 08:02:01,60.38,60.38,7/29/2019 08:02:14,7/29/2019 08:02:13,60.93,60.93,60.93,60.93,61.24,61.24,0.435,0.435,0.435,0.436,0.463,0.463
7/29/2019 08:30:00,15min,Peter Sinks,UCC,270,62.8,63.5,62.0,63.28,63.30,63.71,63.70,7/29/2019 08:18:11,7/29/2019 08:18:11,7/29/2019 08:20:43,7/29/2019 08:20:42,63.68,63.63,7/29/2019 08:29:05,7/29/2019 08:29:05,61.55,61.55,61.79,61.79,7/29/2019 08:15:05,7/29/2019 08:15:05,7/29/2019 08:15:07,7/29/2019 08:15:07,62.07,62.02,7/29/2019 08:15:06,7/29/2019 08:15:06,62.57,62.58,63.13,63.11,63.04,62.99,0.3530,0.3540,0.4310,0.4220,0.3440,0.3440,192,332,29JUL2019:08:17:47,3.7,7/29/2019 08:16:13,0.8,110,41.9100,5160,7/29/2019 08:15:09,5040,7/29/2019 08:26:46,5100,13.6,63.3,63.29,63.3,63.3,7/29/2019 08:20:46,7/29/2019 08:20:46,7/29/2019 08:20:46,7/29/2019 08:20:46,63.64,63.64,7/29/2019 08:29:51,7/29/2019 08:29:51,61.75,61.75,61.75,61.75,7/29/2019 08:15:10,7/29/2019 08:15:10,7/29/2019 08:15:10,7/29/2019 08:15:10,62.21,62.21,7/29/2019 08:15:15,7/29/2019 08:15:15,62.84,62.84,62.84,62.84,63,63,0.347,0.347,0.347,0.346,0.334,0.334
7/29/2019 08:45:00,15min,Peter Sinks,UCC,270,62.7,63.8,61.9,63.76,63.75,63.49,63.51,7/29/2019 08:33:37,7/29/2019 08:33:37,7/29/2019 08:33:59,7/29/2019 08:34:01,64.07,64.02,7/29/2019 08:34:09,7/29/2019 08:34:09,61.18,61.18,62.31,62.40,7/29/2019 08:42:47,7/29/2019 08:42:47,7/29/2019 08:45:00,7/29/2019 08:44:56,61.83,61.78,7/29/2019 08:41:18,7/29/2019 08:41:18,62.44,62.44,62.97,62.97,62.96,62.91,0.7490,0.7390,0.3700,0.3500,0.7260,0.7260,90,98,29JUL2019:08:37:17,3.1,7/29/2019 08:31:15,1.1,71,71.3100,5070,7/29/2019 08:30:07,4980,7/29/2019 08:34:55,5025,13.4,63.56,63.56,63.56,63.56,7/29/2019 08:33:50,7/29/2019 08:33:50,7/29/2019 08:33:50,7/29/2019 08:33:50,64,64,7/29/2019 08:34:13,7/29/2019 08:34:12,61.94,61.94,61.94,61.94,7/29/2019 08:42:52,7/29/2019 08:42:51,7/29/2019 08:42:51,7/29/2019 08:42:51,61.92,61.92,7/29/2019 08:42:56,7/29/2019 08:42:56,62.71,62.71,62.71,62.71,62.96,62.96,0.539,0.539,0.539,0.54,0.718,0.718
7/29/2019 09:00:00,15min,Peter Sinks,UCC,270,61.8,63.3,61.3,63.33,63.31,63.14,63.15,7/29/2019 08:56:45,7/29/2019 08:56:45,7/29/2019 08:56:46,7/29/2019 08:56:46,63.60,63.55,7/29/2019 08:57:19,7/29/2019 08:57:19,60.72,60.72,61.44,61.47,7/29/2019 08:52:02,7/29/2019 08:52:02,7/29/2019 08:56:07,7/29/2019 08:55:48,61.18,61.13,7/29/2019 08:53:21,7/29/2019 08:53:21,61.54,61.54,62.03,62.05,62.09,62.04,0.5490,0.5440,0.3440,0.3410,0.5300,0.5300,115,205,29JUL2019:09:00:00,8.3,7/29/2019 08:56:18,2.5,318,40.7300,5100,7/29/2019 08:58:58,4980,7/29/2019 08:45:27,5025,13.4,63.1,63.1,63.1,63.1,7/29/2019 08:56:58,7/29/2019 08:56:58,7/29/2019 08:56:58,7/29/2019 08:56:58,63.49,63.49,7/29/2019 08:57:19,7/29/2019 08:57:19,61.2,61.2,61.2,61.2,7/29/2019 08:54:10,7/29/2019 08:54:10,7/29/2019 08:54:10,7/29/2019 08:54:10,61.35,61.35,7/29/2019 08:53:45,7/29/2019 08:53:45,61.79,61.79,61.79,61.79,62.06,62.06,0.423,0.423,0.423,0.423,0.514,0.514
7/29/2019 09:15:00,15min,Peter Sinks,UCC,270,62.6,63.6,61.8,63.33,63.37,63.83,63.83,7/29/2019 09:14:53,7/29/2019 09:14:54,7/29/2019 09:14:36,7/29/2019 09:14:33,63.84,63.79,7/29/2019 09:14:52,7/29/2019 09:14:52,61.32,61.31,61.72,61.75,7/29/2019 09:01:01,7/29/2019 09:01:00,7/29/2019 09:01:01,7/29/2019 09:01:13,61.87,61.82,7/29/2019 09:01:02,7/29/2019 09:01:02,62.31,62.32,62.63,62.64,62.89,62.84,0.4450,0.4460,0.5690,0.5640,0.4530,0.4530,231,259,29JUL2019:09:04:30,5.7,7/29/2019 09:03:00,2.3,334,47.0300,5190,7/29/2019 09:13:51,5070,7/29/2019 09:00:01,5114,13.6,63.54,63.54,63.54,63.54,7/29/2019 09:14:57,7/29/2019 09:14:56,7/29/2019 09:14:56,7/29/2019 09:14:56,63.69,63.69,7/29/2019 09:15:00,7/29/2019 09:15:00,61.58,61.59,61.58,61.58,7/29/2019 09:01:12,7/29/2019 09:01:12,7/29/2019 09:01:11,7/29/2019 09:01:11,62,62,7/29/2019 09:01:26,7/29/2019 09:01:25,62.46,62.46,62.46,62.46,62.84,62.84,0.495,0.495,0.495,0.496,0.441,0.441
7/29/2019 09:30:00,15min,Peter Sinks,UCC,270,63.2,63.7,63.2,63.35,63.40,64.30,64.29,7/29/2019 09:22:37,7/29/2019 09:22:37,7/29/2019 09:18:56,7/29/2019 09:18:54,63.91,63.86,7/29/2019 09:18:52,7/29/2019 09:18:52,62.69,62.68,63.09,63.13,7/29/2019 09:26:24,7/29/2019 09:26:24,7/29/2019 09:27:56,7/29/2019 09:29:16,63.39,63.34,7/29/2019 09:17:11,7/29/2019 09:17:11,62.94,62.96,63.47,63.48,63.54,63.49,0.1260,0.1280,0.3060,0.2940,0.0910,0.0910,201,284,29JUL2019:09:15:37,3.5,7/29/2019 09:19:44,1.8,294,31.3900,5190,7/29/2019 09:15:57,5100,7/29/2019 09:15:02,5125,13.7,63.71,63.71,63.71,63.72,7/29/2019 09:18:45,7/29/2019 09:18:45,7/29/2019 09:18:45,7/29/2019 09:18:44,63.73,63.73,7/29/2019 09:19:02,7/29/2019 09:19:02,62.95,62.95,62.95,62.95,7/29/2019 09:28:02,7/29/2019 09:28:01,7/29/2019 09:28:01,7/29/2019 09:28:01,63.43,63.43,7/29/2019 09:16:27,7/29/2019 09:16:24,63.22,63.22,63.22,63.22,63.52,63.52,0.176,0.176,0.176,0.176,0.067,0.067
7/29/2019 09:45:00,15min,Peter Sinks,UCC,270,63.4,64.0,63.2,63.79,63.80,64.21,64.20,7/29/2019 09:44:37,7/29/2019 09:44:36,7/29/2019 09:44:52,7/29/2019 09:44:52,64.29,64.24,7/29/2019 09:44:34,7/29/2019 09:44:34,62.73,62.73,63.12,63.13,7/29/2019 09:30:05,7/29/2019 09:30:18,7/29/2019 09:30:06,7/29/2019 09:30:05,63.39,63.34,7/29/2019 09:30:18,7/29/2019 09:30:18,63.15,63.16,63.50,63.51,63.72,63.67,0.2050,0.2060,0.2660,0.2580,0.2000,0.2000,199,275,29JUL2019:09:45:00,3.1,7/29/2019 09:31:36,1.7,284,32.3700,5310,7/29/2019 09:42:13,5100,7/29/2019 09:30:58,5182,13.8,63.91,63.91,63.91,63.91,7/29/2019 09:44:49,7/29/2019 09:44:48,7/29/2019 09:44:48,7/29/2019 09:44:48,64.13,64.13,7/29/2019 09:44:35,7/29/2019 09:44:38,62.99,63,63,62.99,7/29/2019 09:30:07,7/29/2019 09:30:07,7/29/2019 09:30:07,7/29/2019 09:30:06,63.45,63.45,7/29/2019 09:30:54,7/29/2019 09:31:46,63.32,63.32,63.32,63.32,63.69,63.69,0.221,0.221,0.221,0.221,0.184,0.184
7/29/2019 10:00:00,15min,Peter Sinks,UCC,270,64.6,65.7,64.0,65.65,65.71,65.86,65.88,7/29/2019 09:59:25,7/29/2019 09:59:25,7/29/2019 09:59:24,7/29/2019 09:59:25,66.03,65.98,7/29/2019 09:59:25,7/29/2019 09:59:25,63.51,63.52,64.21,64.20,7/29/2019 09:45:01,7/29/2019 09:45:02,7/29/2019 09:45:01,7/29/2019 09:45:01,64.07,64.02,7/29/2019 09:45:19,7/29/2019 09:45:19,64.35,64.38,64.93,64.93,64.95,64.90,0.4650,0.4680,0.3440,0.3440,0.4150,0.4150,348,629,29JUL2019:09:48:19,3.5,7/29/2019 09:51:20,2.0,264,19.9700,5310,7/29/2019 09:45:09,5250,7/29/2019 09:45:02,5268,14.2,65.63,65.63,65.63,65.64,7/29/2019 09:59:28,7/29/2019 09:59:27,7/29/2019 09:59:27,7/29/2019 09:59:27,65.82,65.83,7/29/2019 09:59:33,7/29/2019 09:59:37,63.88,63.88,63.88,63.88,7/29/2019 09:45:08,7/29/2019 09:45:03,7/29/2019 09:45:03,7/29/2019 09:45:03,64.12,64.12,7/29/2019 09:45:19,7/29/2019 09:45:19,64.64,64.64,64.64,64.64,64.9,64.9,0.381,0.381,0.381,0.382,0.393,0.393
7/29/2019 10:15:00,15min,Peter Sinks,UCC,270,65.8,67.4,65.0,67.99,68.11,68.19,68.14,7/29/2019 10:13:27,7/29/2019 10:13:27,7/29/2019 10:14:25,7/29/2019 10:14:25,67.76,67.72,7/29/2019 10:13:30,7/29/2019 10:13:30,64.28,64.34,65.32,65.33,7/29/2019 10:00:35,7/29/2019 10:00:34,7/29/2019 10:00:16,7/29/2019 10:00:09,64.97,64.92,7/29/2019 10:00:36,7/29/2019 10:00:36,65.45,65.49,66.50,66.47,66.07,66.02,0.6800,0.6890,0.6700,0.6380,0.6160,0.6160,552,1167,29JUL2019:10:08:07,3.5,7/29/2019 10:14:12,1.2,13,80.4000,5310,7/29/2019 10:04:28,5220,7/29/2019 10:00:29,5256,14.2,67.43,67.43,67.43,67.44,7/29/2019 10:14:29,7/29/2019 10:14:29,7/29/2019 10:14:29,7/29/2019 10:14:29,67.29,67.29,7/29/2019 10:13:54,7/29/2019 10:13:54,64.86,64.86,64.86,64.86,7/29/2019 10:00:40,7/29/2019 10:00:40,7/29/2019 10:00:40,7/29/2019 10:00:40,65.07,65.07,7/29/2019 10:00:47,7/29/2019 10:00:46,65.96,65.96,65.97,65.97,66.03,66.03,0.621,0.62,0.621,0.621,0.582,0.583
7/29/2019 10:30:00,15min,Peter Sinks,UCC,270,68.4,71.1,66.7,72.00,72.09,71.67,71.63,7/29/2019 10:22:31,7/29/2019 10:22:19,7/29/2019 10:22:37,7/29/2019 10:22:37,71.54,71.50,7/29/2019 10:22:32,7/29/2019 10:22:32,66.18,66.21,67.41,67.35,7/29/2019 10:15:15,7/29/2019 10:15:14,7/29/2019 10:15:01,7/29/2019 10:15:02,66.86,66.81,7/29/2019 10:15:01,7/29/2019 10:15:01,68.07,68.12,69.68,69.65,68.70,68.65,1.0870,1.0810,0.9070,0.9430,0.9680,0.9690,772,1299,29JUL2019:10:19:03,6.6,7/29/2019 10:23:22,1.9,339,57.6500,5280,7/29/2019 10:15:18,5220,7/29/2019 10:15:01,5241,14.1,71.14,71.13,71.14,71.15,7/29/2019 10:22:41,7/29/2019 10:22:41,7/29/2019 10:22:41,7/29/2019 10:22:41,70.97,70.97,7/29/2019 10:22:48,7/29/2019 10:22:48,66.67,66.68,66.68,66.69,7/29/2019 10:15:01,7/29/2019 10:15:01,7/29/2019 10:15:01,7/29/2019 10:15:01,66.68,66.68,7/29/2019 10:15:05,7/29/2019 10:15:05,68.86,68.86,68.86,68.86,68.64,68.64,0.914,0.912,0.912,0.912,0.955,0.954
7/29/2019 10:45:00,15min,Peter Sinks,UCC,270,68.5,69.8,68.1,70.27,70.36,70.37,70.39,7/29/2019 10:42:34,7/29/2019 10:42:34,7/29/2019 10:40:48,7/29/2019 10:40:48,70.18,70.14,7/29/2019 10:42:35,7/29/2019 10:42:35,67.46,67.52,67.97,68.03,7/29/2019 10:32:06,7/29/2019 10:32:05,7/29/2019 10:44:34,7/29/2019 10:44:33,68.22,68.17,7/29/2019 10:32:17,7/29/2019 10:32:17,68.21,68.26,69.12,69.14,68.85,68.80,0.4890,0.4940,0.3970,0.3850,0.4040,0.4040,563,1102,29JUL2019:10:44:53,8.3,7/29/2019 10:42:02,3.3,317,38.2300,5280,7/29/2019 10:35:48,5190,7/29/2019 10:33:03,5229,14.1,69.83,69.83,69.84,69.84,7/29/2019 10:42:38,7/29/2019 10:42:38,7/29/2019 10:42:38,7/29/2019 10:42:38,69.81,69.82,7/29/2019 10:43:51,7/29/2019 10:43:50,67.88,67.88,67.88,67.87,7/29/2019 10:44:42,7/29/2019 10:44:42,7/29/2019 10:44:42,7/29/2019 10:44:42,68.32,68.32,7/29/2019 10:34:44,7/29/2019 10:34:43,68.69,68.69,68.69,68.69,68.83,68.83,0.349,0.348,0.349,0.349,0.367,0.367
7/29/2019 11:00:00,15min,Peter Sinks,UCC,270,69.0,70.9,68.2,71.84,71.91,71.49,71.48,7/29/2019 10:49:17,7/29/2019 10:49:17,7/29/2019 10:49:17,7/29/2019 10:49:17,71.24,71.19,7/29/2019 10:49:17,7/29/2019 10:49:17,67.51,67.56,68.16,68.23,7/29/2019 10:59:29,7/29/2019 10:59:28,7/29/2019 10:50:40,7/29/2019 10:50:38,68.37,68.32,7/29/2019 10:58:54,7/29/2019 10:58:54,68.72,68.77,69.37,69.39,69.35,69.30,0.7550,0.7540,0.7200,0.7110,0.6300,0.6300,607,1188,29JUL2019:10:48:15,10.7,7/29/2019 10:50:33,4.3,295,38.2000,5250,7/29/2019 10:45:06,5190,7/29/2019 10:45:20,5217,14.1,71.06,71.05,71.06,71.06,7/29/2019 10:49:26,7/29/2019 10:49:26,7/29/2019 10:49:25,7/29/2019 10:49:25,70.83,70.83,7/29/2019 10:49:44,7/29/2019 10:49:43,67.99,67.99,67.99,67.99,7/29/2019 10:50:50,7/29/2019 10:50:50,7/29/2019 10:50:50,7/29/2019 10:50:49,68.47,68.47,7/29/2019 10:59:05,7/29/2019 10:59:04,69.06,69.06,69.06,69.06,69.33,69.33,0.66,0.659,0.66,0.661,0.583,0.583
7/29/2019 11:15:00,15min,Peter Sinks,UCC,270,68.9,69.8,68.4,69.76,69.78,70.35,70.36,7/29/2019 11:06:40,7/29/2019 11:06:37,7/29/2019 11:08:28,7/29/2019 11:08:19,69.90,69.86,7/29/2019 11:08:30,7/29/2019 11:08:30,67.80,67.86,68.24,68.28,7/29/2019 11:00:27,7/29/2019 11:00:26,7/29/2019 11:00:45,7/29/2019 11:00:44,68.68,68.63,7/29/2019 11:00:44,7/29/2019 11:00:44,68.62,68.65,69.45,69.44,69.22,69.17,0.3390,0.3390,0.4510,0.4460,0.2640,0.2640,428,763,29JUL2019:11:01:17,8.5,7/29/2019 11:14:26,4.5,359,40.1000,5250,7/29/2019 11:00:31,5190,7/29/2019 11:00:02,5213,14.0,69.85,69.85,69.85,69.85,7/29/2019 11:08:32,7/29/2019 11:08:32,7/29/2019 11:08:32,7/29/2019 11:08:31,69.73,69.73,7/29/2019 11:07:05,7/29/2019 11:07:05,68.23,68.23,68.23,68.23,7/29/2019 11:00:54,7/29/2019 11:00:54,7/29/2019 11:00:54,7/29/2019 11:00:53,68.56,68.57,7/29/2019 11:00:01,7/29/2019 11:00:01,69.03,69.03,69.03,69.03,69.18,69.19,0.326,0.326,0.326,0.326,0.237,0.237
7/29/2019 11:30:00,15min,Peter Sinks,UCC,270,69.3,70.6,68.6,70.78,70.84,70.87,70.86,7/29/2019 11:20:12,7/29/2019 11:20:12,7/29/2019 11:20:14,7/29/2019 11:20:14,71.02,70.97,7/29/2019 11:20:15,7/29/2019 11:20:15,67.99,68.00,68.68,68.72,7/29/2019 11:16:09,7/29/2019 11:16:09,7/29/2019 11:18:00,7/29/2019 11:18:01,68.66,68.61,7/29/2019 11:16:09,7/29/2019 11:16:09,68.94,68.96,69.72,69.72,69.60,69.55,0.5350,0.5380,0.5150,0.4960,0.4750,0.4750,544,1337,29JUL2019:11:30:00,11.4,7/29/2019 11:29:21,5.4,354,27.7700,5250,7/29/2019 11:16:14,5190,7/29/2019 11:15:01,5213,14.0,70.56,70.55,70.56,70.57,7/29/2019 11:20:18,7/29/2019 11:20:18,7/29/2019 11:20:17,7/29/2019 11:20:17,70.58,70.58,7/29/2019 11:20:31,7/29/2019 11:20:31,68.44,68.44,68.44,68.43,7/29/2019 11:18:08,7/29/2019 11:18:07,7/29/2019 11:18:07,7/29/2019 11:18:07,68.71,68.7,7/29/2019 11:16:30,7/29/2019 11:16:29,69.33,69.33,69.33,69.33,69.56,69.56,0.463,0.463,0.463,0.464,0.452,0.452
7/29/2019 11:45:00,15min,Peter Sinks,UCC,270,70.0,72.1,69.0,72.41,72.53,72.72,72.66,7/29/2019 11:37:12,7/29/2019 11:37:12,7/29/2019 11:37:15,7/29/2019 11:37:15,72.43,72.39,7/29/2019 11:37:28,7/29/2019 11:37:28,68.24,68.30,68.70,68.72,7/29/2019 11:43:22,7/29/2019 11:43:21,7/29/2019 11:44:11,7/29/2019 11:44:11,69.19,69.14,7/29/2019 11:43:26,7/29/2019 11:43:26,69.65,69.66,70.54,70.52,70.34,70.29,0.7480,0.7500,0.9510,0.9400,0.6710,0.6720,708,1380,29JUL2019:11:30:16,16.2,7/29/2019 11:38:33,7.2,2,26.7700,5250,7/29/2019 11:33:21,5160,7/29/2019 11:37:30,5202,14.0,72.21,72.21,72.21,72.21,7/29/2019 11:37:25,7/29/2019 11:37:25,7/29/2019 11:37:25,7/29/2019 11:37:25,72.01,72.01,7/29/2019 11:37:38,7/29/2019 11:37:38,68.69,68.69,68.69,68.69,7/29/2019 11:44:23,7/29/2019 11:42:51,7/29/2019 11:44:23,7/29/2019 11:44:23,69.32,69.32,7/29/2019 11:43:15,7/29/2019 11:43:15,70.09,70.09,70.09,70.09,70.32,70.32,0.783,0.782,0.783,0.783,0.636,0.636
7/29/2019 12:00:00,15min,Peter Sinks,UCC,270,67.9,69.4,67.3,69.07,69.09,69.37,69.36,7/29/2019 11:45:01,7/29/2019 11:45:01,7/29/2019 11:45:04,7/29/2019 11:45:03,69.79,69.74,7/29/2019 11:45:01,7/29/2019 11:45:01,66.80,66.83,67.11,67.13,7/29/2019 11:58:14,7/29/2019 11:57:57,7/29/2019 11:58:25,7/29/2019 11:58:25,67.46,67.41,7/29/2019 11:58:14,7/29/2019 11:58:14,67.56,67.58,67.93,67.94,68.26,68.21,0.4650,0.4650,0.4870,0.4840,0.4680,0.4680,188,237,29JUL2019:11:45:01,14.9,7/29/2019 11:47:33,7.0,352,21.3500,5250,7/29/2019 11:54:41,5130,7/29/2019 11:45:33,5206,14.0,69.22,69.21,69.22,69.22,7/29/2019 11:45:04,7/29/2019 11:45:04,7/29/2019 11:45:04,7/29/2019 11:45:04,69.63,69.63,7/29/2019 11:45:07,7/29/2019 11:45:06,67.02,67.02,67.02,67.02,7/29/2019 11:58:30,7/29/2019 11:58:29,7/29/2019 11:58:29,7/29/2019 11:58:29,67.56,67.56,7/29/2019 11:58:38,7/29/2019 11:58:37,67.77,67.77,67.77,67.77,68.27,68.27,0.481,0.481,0.48,0.48,0.486,0.486
7/29/2019 12:15:00,15min,Peter Sinks,UCC,270,67.7,68.4,67.2,68.11,68.15,68.38,68.40,7/29/2019 12:09:24,7/29/2019 12:09:24,7/29/2019 12:09:03,7/29/2019 12:09:08,68.83,68.78,7/29/2019 12:09:03,7/29/2019 12:09:03,66.54,66.55,67.07,67.06,7/29/2019 12:01:37,7/29/2019 12:01:37,7/29/2019 12:01:10,7/29/2019 12:01:10,67.32,67.27,7/29/2019 12:01:54,7/29/2019 12:01:54,67.38,67.40,67.69,67.70,68.10,68.05,0.3660,0.3650,0.3830,0.3840,0.3800,0.3800,294,536,29JUL2019:12:08:34,17.5,7/29/2019 12:06:05,7.1,4,31.2000,5250,7/29/2019 12:00:05,5070,7/29/2019 12:14:51,5185,13.7,68.19,68.19,68.19,68.19,7/29/2019 12:09:13,7/29/2019 12:09:13,7/29/2019 12:09:12,7/29/2019 12:09:12,68.68,68.68,7/29/2019 12:09:31,7/29/2019 12:09:30,66.89,66.89,66.89,66.89,7/29/2019 12:01:46,7/29/2019 12:01:46,7/29/2019 12:01:45,7/29/2019 12:01:45,67.46,67.46,7/29/2019 12:02:01,7/29/2019 12:02:00,67.54,67.54,67.54,67.54,68.07,68.07,0.368,0.368,0.368,0.368,0.374,0.374
7/29/2019 12:30:00,15min,Peter Sinks,UCC,270,67.7,68.4,67.2,68.09,68.10,68.47,68.47,7/29/2019 12:26:44,7/29/2019 12:26:44,7/29/2019 12:26:57,7/29/2019 12:26:55,68.73,68.68,7/29/2019 12:26:44,7/29/2019 12:26:44,66.73,66.72,67.07,67.11,7/29/2019 12:18:51,7/29/2019 12:18:51,7/29/2019 12:19:08,7/29/2019 12:19:07,67.47,67.43,7/29/2019 12:19:04,7/29/2019 12:19:04,67.33,67.34,67.76,67.77,68.04,67.99,0.2900,0.2890,0.3470,0.3440,0.2690,0.2690,322,394,29JUL2019:12:23:33,11.2,7/29/2019 12:16:23,5.4,350,24.2200,5130,7/29/2019 12:15:52,5070,7/29/2019 12:15:02,5097,13.7,68.18,68.18,68.18,68.18,7/29/2019 12:26:53,7/29/2019 12:26:53,7/29/2019 12:26:53,7/29/2019 12:26:53,68.53,68.53,7/29/2019 12:27:06,7/29/2019 12:27:06,66.99,66.99,66.99,66.99,7/29/2019 12:19:18,7/29/2019 12:19:19,7/29/2019 12:19:17,7/29/2019 12:19:17,67.5,67.5,7/29/2019 12:19:29,7/29/2019 12:19:29,67.55,67.55,67.55,67.55,68.01,68.01,0.298,0.298,0.298,0.298,0.252,0.252
7/29/2019 12:45:00,15min,Peter Sinks,UCC,270,68.5,69.3,68.1,69.22,69.24,69.77,69.76,7/29/2019 12:38:07,7/29/2019 12:38:07,7/29/2019 12:36:24,7/29/2019 12:36:20,69.68,69.63,7/29/2019 12:34:59,7/29/2019 12:34:59,67.46,67.47,68.14,68.13,7/29/2019 12:30:37,7/29/2019 12:30:37,7/29/2019 12:31:35,7/29/2019 12:31:34,68.11,68.07,7/29/2019 12:30:48,7/29/2019 12:30:48,68.17,68.19,68.85,68.85,68.82,68.77,0.3550,0.3560,0.3410,0.3390,0.3240,0.3250,392,674,29JUL2019:12:33:31,9.6,7/29/2019 12:42:55,4.4,12,25.3700,5190,7/29/2019 12:33:35,5070,7/29/2019 12:30:08,5096,13.7,69.16,69.17,69.16,69.16,7/29/2019 12:36:33,7/29/2019 12:36:32,7/29/2019 12:36:32,7/29/2019 12:36:32,69.4,69.4,7/29/2019 12:35:18,7/29/2019 12:35:17,67.89,67.89,67.89,67.89,7/29/2019 12:30:01,7/29/2019 12:30:01,7/29/2019 12:30:01,7/29/2019 12:30:01,68.22,68.22,7/29/2019 12:31:07,7/29/2019 12:31:06,68.51,68.51,68.51,68.51,68.79,68.79,0.308,0.308,0.308,0.308,0.312,0.312
7/29/2019 13:00:00,15min,Peter Sinks,UCC,270,67.9,68.7,67.4,68.38,68.45,68.88,68.87,7/29/2019 12:46:54,7/29/2019 12:46:54,7/29/2019 12:45:34,7/29/2019 12:45:33,69.03,68.98,7/29/2019 12:46:54,7/29/2019 12:46:54,66.73,66.74,67.19,67.15,7/29/2019 12:57:50,7/29/2019 12:57:50,7/29/2019 12:59:27,7/29/2019 12:59:27,67.50,67.45,7/29/2019 12:56:44,7/29/2019 12:56:44,67.59,67.61,68.03,68.04,68.20,68.15,0.3720,0.3700,0.4090,0.4070,0.3780,0.3780,214,313,29JUL2019:12:45:01,11.6,7/29/2019 12:46:31,6.6,2,22.5700,5130,7/29/2019 12:45:44,5070,7/29/2019 12:45:03,5096,13.6,68.49,68.49,68.49,68.49,7/29/2019 12:45:46,7/29/2019 12:45:46,7/29/2019 12:45:46,7/29/2019 12:45:45,68.81,68.81,7/29/2019 12:46:58,7/29/2019 12:46:57,67.13,67.13,67.13,67.13,7/29/2019 12:58:46,7/29/2019 12:58:46,7/29/2019 12:58:46,7/29/2019 12:58:45,67.6,67.59,7/29/2019 12:57:35,7/29/2019 12:57:35,67.83,67.83,67.83,67.83,68.19,68.19,0.379,0.379,0.379,0.379,0.368,0.369
7/29/2019 13:15:00,15min,Peter Sinks,UCC,270,67.2,67.6,66.9,67.31,67.35,67.70,67.69,7/29/2019 13:02:39,7/29/2019 13:06:04,7/29/2019 13:02:36,7/29/2019 13:02:34,67.80,67.76,7/29/2019 13:02:39,7/29/2019 13:02:39,66.25,66.26,66.73,66.74,7/29/2019 13:11:40,7/29/2019 13:11:40,7/29/2019 13:14:57,7/29/2019 13:14:59,67.03,66.98,7/29/2019 13:14:38,7/29/2019 13:14:38,66.88,66.90,67.28,67.29,67.47,67.42,0.2150,0.2170,0.1840,0.1790,0.2080,0.2090,165,196,29JUL2019:13:00:01,9.9,7/29/2019 13:09:03,4.9,354,21.2100,5130,7/29/2019 13:00:13,5070,7/29/2019 13:00:01,5102,13.7,67.47,67.47,67.47,67.47,7/29/2019 13:02:46,7/29/2019 13:02:45,7/29/2019 13:02:45,7/29/2019 13:02:45,67.74,67.74,7/29/2019 13:02:59,7/29/2019 13:02:59,66.64,66.64,66.64,66.64,7/29/2019 13:14:48,7/29/2019 13:14:48,7/29/2019 13:14:48,7/29/2019 13:14:48,67.08,67.08,7/29/2019 13:10:46,7/29/2019 13:10:45,67.09,67.09,67.09,67.09,67.46,67.46,0.171,0.171,0.172,0.172,0.183,0.183
7/29/2019 13:30:00,15min,Peter Sinks,UCC,270,67.0,67.6,66.7,67.21,67.25,67.84,67.84,7/29/2019 13:29:00,7/29/2019 13:29:01,7/29/2019 13:29:05,7/29/2019 13:29:04,67.77,67.72,7/29/2019 13:29:04,7/29/2019 13:29:04,66.18,66.21,66.62,66.62,7/29/2019 13:17:17,7/29/2019 13:15:18,7/29/2019 13:15:19,7/29/2019 13:15:18,66.73,66.68,7/29/2019 13:17:21,7/29/2019 13:17:21,66.75,66.76,67.18,67.20,67.30,67.26,0.2090,0.2110,0.2910,0.2820,0.2130,0.2130,201,300,29JUL2019:13:29:35,6.1,7/29/2019 13:23:59,2.5,344,26.5100,5160,7/29/2019 13:18:40,5100,7/29/2019 13:15:02,5107,13.7,67.47,67.47,67.47,67.47,7/29/2019 13:29:11,7/29/2019 13:29:11,7/29/2019 13:29:10,7/29/2019 13:29:10,67.73,67.73,7/29/2019 13:29:36,7/29/2019 13:29:35,66.49,66.5,66.49,66.49,7/29/2019 13:17:24,7/29/2019 13:17:24,7/29/2019 13:17:24,7/29/2019 13:17:24,66.89,66.89,7/29/2019 13:17:31,7/29/2019 13:17:30,66.97,66.97,66.97,66.97,67.27,67.27,0.23,0.23,0.23,0.23,0.195,0.195
7/29/2019 13:45:00,15min,Peter Sinks,UCC,270,68.2,69.3,67.5,69.12,69.14,69.70,69.71,7/29/2019 13:39:17,7/29/2019 13:39:17,7/29/2019 13:38:42,7/29/2019 13:38:42,69.58,69.53,7/29/2019 13:39:17,7/29/2019 13:39:17,67.02,67.03,67.52,67.49,7/29/2019 13:30:04,7/29/2019 13:30:09,7/29/2019 13:31:22,7/29/2019 13:31:20,67.55,67.50,7/29/2019 13:30:26,7/29/2019 13:30:26,67.92,67.94,68.78,68.78,68.48,68.44,0.5610,0.5610,0.5950,0.6020,0.5460,0.5460,382,635,29JUL2019:13:37:30,8.5,7/29/2019 13:41:51,3.3,7,24.1400,5130,7/29/2019 13:30:08,5070,7/29/2019 13:32:03,5105,13.6,69.19,69.19,69.19,69.19,7/29/2019 13:38:57,7/29/2019 13:38:56,7/29/2019 13:38:56,7/29/2019 13:38:56,69.32,69.32,7/29/2019 13:39:35,7/29/2019 13:39:34,67.34,67.34,67.34,67.34,7/29/2019 13:30:01,7/29/2019 13:30:01,7/29/2019 13:30:01,7/29/2019 13:30:01,67.62,67.62,7/29/2019 13:30:06,7/29/2019 13:30:05,68.34,68.34,68.34,68.34,68.44,68.44,0.565,0.565,0.565,0.565,0.543,0.543
7/29/2019 14:00:00,15min,Peter Sinks,UCC,270,69.3,71.2,68.5,71.95,72.07,71.74,71.79,7/29/2019 13:59:53,7/29/2019 13:59:52,7/29/2019 13:59:53,7/29/2019 13:59:53,71.69,71.65,7/29/2019 13:59:54,7/29/2019 13:59:54,67.89,67.86,68.68,68.63,7/29/2019 13:49:45,7/29/2019 13:49:45,7/29/2019 13:48:35,7/29/2019 13:48:37,68.52,68.48,7/29/2019 13:49:50,7/29/2019 13:49:50,69.03,69.03,69.83,69.83,69.60,69.55,0.7910,0.7980,0.7900,0.7890,0.7270,0.7270,755,1351,29JUL2019:13:52:37,11.2,7/29/2019 13:49:42,6.8,359,17.6500,5130,7/29/2019 13:45:05,5070,7/29/2019 13:45:03,5093,13.7,71.19,71.18,71.19,71.2,7/29/2019 13:59:57,7/29/2019 13:59:56,7/29/2019 13:59:56,7/29/2019 13:59:56,71.11,71.12,7/29/2019 14:00:00,7/29/2019 14:00:00,68.4,68.4,68.4,68.4,7/29/2019 13:49:57,7/29/2019 13:49:56,7/29/2019 13:49:56,7/29/2019 13:49:56,68.63,68.63,7/29/2019 13:50:08,7/29/2019 13:50:07,69.41,69.41,69.41,69.41,69.54,69.54,0.733,0.733,0.734,0.734,0.675,0.676
7/29/2019 14:15:00,15min,Peter Sinks,UCC,270,71.3,72.9,70.5,73.92,73.99,73.24,73.21,7/29/2019 14:01:22,7/29/2019 14:01:22,7/29/2019 14:01:25,7/29/2019 14:01:24,73.28,73.24,7/29/2019 14:01:45,7/29/2019 14:01:45,68.91,68.94,70.37,70.43,7/29/2019 14:00:05,7/29/2019 14:00:04,7/29/2019 14:07:23,7/29/2019 14:07:25,70.41,70.36,7/29/2019 14:00:06,7/29/2019 14:00:06,71.03,71.05,71.50,71.50,71.63,71.58,0.8290,0.8380,0.5800,0.5710,0.6130,0.6130,925,1154,29JUL2019:14:08:52,18.6,7/29/2019 14:08:43,8.1,348,25.2700,5130,7/29/2019 14:00:45,5010,7/29/2019 14:08:16,5074,13.6,72.83,72.83,72.83,72.84,7/29/2019 14:01:32,7/29/2019 14:01:32,7/29/2019 14:01:32,7/29/2019 14:01:31,72.89,72.89,7/29/2019 14:01:50,7/29/2019 14:01:49,70.29,70.3,70.29,70.28,7/29/2019 14:00:59,7/29/2019 14:00:59,7/29/2019 14:00:59,7/29/2019 14:00:59,70.63,70.63,7/29/2019 14:00:45,7/29/2019 14:00:44,71.26,71.26,71.26,71.26,71.59,71.59,0.572,0.57,0.572,0.574,0.526,0.526
7/29/2019 14:30:00,15min,Peter Sinks,UCC,270,71.7,73.5,70.3,73.94,73.96,73.59,73.54,7/29/2019 14:29:22,7/29/2019 14:29:22,7/29/2019 14:29:23,7/29/2019 14:29:22,73.97,73.93,7/29/2019 14:29:24,7/29/2019 14:29:24,69.67,69.63,70.07,70.09,7/29/2019 14:15:29,7/29/2019 14:18:43,7/29/2019 14:15:29,7/29/2019 14:18:42,70.51,70.47,7/29/2019 14:18:51,7/29/2019 14:18:51,71.36,71.37,71.67,71.68,71.99,71.95,0.8740,0.8920,0.7090,0.6970,0.7390,0.7390,825,1062,29JUL2019:14:15:05,14.5,7/29/2019 14:17:09,7.8,342,24.7500,5100,7/29/2019 14:16:38,5010,7/29/2019 14:17:10,5064,13.6,73.4,73.39,73.4,73.41,7/29/2019 14:29:29,7/29/2019 14:29:28,7/29/2019 14:29:28,7/29/2019 14:29:28,73.53,73.53,7/29/2019 14:29:44,7/29/2019 14:29:44,70.04,70.04,70.04,70.04,7/29/2019 14:18:51,7/29/2019 14:18:51,7/29/2019 14:18:51,7/29/2019 14:18:51,70.63,70.62,7/29/2019 14:19:12,7/29/2019 14:19:11,71.52,71.52,71.52,71.52,71.96,71.96,0.701,0.7,0.701,0.703,0.675,0.676
7/29/2019 14:45:00,15min,Peter Sinks,UCC,270,72.1,73.8,71.2,74.49,74.57,74.13,74.12,7/29/2019 14:43:27,7/29/2019 14:43:27,7/29/2019 14:43:35,7/29/2019 14:43:35,74.53,74.49,7/29/2019 14:43:35,7/29/2019 14:43:35,70.02,70.03,70.83,70.87,7/29/2019 14:40:12,7/29/2019 14:40:12,7/29/2019 14:36:25,7/29/2019 14:36:25,71.28,71.23,7/29/2019 14:40:42,7/29/2019 14:40:42,71.80,71.81,72.46,72.46,72.47,72.43,0.8020,0.8140,0.5530,0.5440,0.5830,0.5830,847,977,29JUL2019:14:32:53,13.8,7/29/2019 14:31:10,7.2,357,23.5800,5100,7/29/2019 14:37:03,5010,7/29/2019 14:31:09,5052,13.5,73.9,73.89,73.9,73.91,7/29/2019 14:43:38,7/29/2019 14:43:37,7/29/2019 14:43:37,7/29/2019 14:43:37,73.71,73.71,7/29/2019 14:43:45,7/29/2019 14:43:45,70.83,70.84,70.83,70.83,7/29/2019 14:36:29,7/29/2019 14:36:29,7/29/2019 14:36:29,7/29/2019 14:36:29,71.52,71.52,7/29/2019 14:40:53,7/29/2019 14:40:53,72.13,72.13,72.13,72.13,72.46,72.46,0.552,0.55,0.552,0.553,0.503,0.502
7/29/2019 15:00:00,15min,Peter Sinks,UCC,270,72.8,75.2,71.4,75.56,75.66,75.35,75.31,7/29/2019 14:51:36,7/29/2019 14:51:36,7/29/2019 14:59:26,7/29/2019 14:59:27,75.61,75.57,7/29/2019 14:59:35,7/29/2019 14:59:35,70.62,70.57,71.09,71.07,7/29/2019 14:46:24,7/29/2019 14:46:24,7/29/2019 14:55:01,7/29/2019 14:55:01,71.68,71.63,7/29/2019 14:55:05,7/29/2019 14:55:05,72.45,72.44,73.11,73.10,73.09,73.04,0.9880,1.0040,0.8000,0.8040,0.8620,0.8620,819,999,29JUL2019:14:53:36,13.4,7/29/2019 14:52:30,5.6,17,30.1800,5100,7/29/2019 14:47:12,5010,7/29/2019 14:46:19,5046,13.5,75.09,75.08,75.09,75.1,7/29/2019 14:59:38,7/29/2019 14:59:37,7/29/2019 14:59:37,7/29/2019 14:59:37,75.25,75.25,7/29/2019 14:59:44,7/29/2019 14:59:43,71.04,71.04,71.04,71.04,7/29/2019 14:55:08,7/29/2019 14:55:07,7/29/2019 14:55:07,7/29/2019 14:55:07,71.84,71.84,7/29/2019 14:55:29,7/29/2019 14:55:29,72.77,72.77,72.77,72.77,73.04,73.04,0.812,0.811,0.812,0.813,0.796,0.797
7/29/2019 15:15:00,15min,Peter Sinks,UCC,270,72.5,74.3,71.7,74.43,74.56,74.60,74.65,7/29/2019 15:06:54,7/29/2019 15:06:54,7/29/2019 15:01:36,7/29/2019 15:01:36,74.26,74.21,7/29/2019 15:06:55,7/29/2019 15:06:55,71.07,70.99,71.27,71.26,7/29/2019 15:04:56,7/29/2019 15:03:12,7/29/2019 15:08:19,7/29/2019 15:08:17,71.99,71.94,7/29/2019 15:04:59,7/29/2019 15:04:59,72.14,72.17,72.68,72.68,72.83,72.79,0.6280,0.6420,0.6710,0.6680,0.4670,0.4670,636,1061,29JUL2019:15:15:00,11.4,7/29/2019 15:01:48,5.1,24,41.5100,5070,7/29/2019 15:00:06,5010,7/29/2019 15:00:20,5035,13.5,74.05,74.04,74.05,74.06,7/29/2019 15:01:43,7/29/2019 15:01:42,7/29/2019 15:01:42,7/29/2019 15:01:42,74.52,74.48,7/29/2019 15:00:01,7/29/2019 15:00:01,71.27,71.27,71.27,71.27,7/29/2019 15:08:31,7/29/2019 15:08:30,7/29/2019 15:08:30,7/29/2019 15:08:30,72.1,72.1,7/29/2019 15:05:23,7/29/2019 15:05:23,72.42,72.42,72.42,72.42,72.83,72.83,0.518,0.516,0.517,0.519,0.427,0.426
7/29/2019 15:30:00,15min,Peter Sinks,UCC,270,72.0,73.0,71.5,73.80,73.87,73.43,73.42,7/29/2019 15:17:43,7/29/2019 15:17:43,7/29/2019 15:17:43,7/29/2019 15:17:43,73.67,73.62,7/29/2019 15:17:44,7/29/2019 15:17:44,70.81,70.82,71.36,71.37,7/29/2019 15:29:51,7/29/2019 15:29:52,7/29/2019 15:25:06,7/29/2019 15:25:06,71.41,71.37,7/29/2019 15:30:00,7/29/2019 15:30:00,71.67,71.72,72.20,72.22,72.42,72.38,0.4440,0.4530,0.4300,0.4280,0.3780,0.3790,367,1062,29JUL2019:15:15:01,10.5,7/29/2019 15:29:57,4.1,330,32.9900,5070,7/29/2019 15:15:19,5010,7/29/2019 15:15:03,5037,13.5,72.92,72.92,72.92,72.93,7/29/2019 15:17:47,7/29/2019 15:17:46,7/29/2019 15:17:46,7/29/2019 15:17:46,73.15,73.15,7/29/2019 15:18:07,7/29/2019 15:18:06,71.26,71.26,71.26,71.26,7/29/2019 15:30:00,7/29/2019 15:30:00,7/29/2019 15:30:00,7/29/2019 15:30:00,71.82,71.81,7/29/2019 15:30:00,7/29/2019 15:30:00,71.96,71.96,71.96,71.96,72.41,72.41,0.364,0.363,0.364,0.365,0.344,0.344
7/29/2019 15:45:00,15min,Peter Sinks,UCC,270,72.8,74.6,71.4,75.34,75.41,74.86,74.85,7/29/2019 15:44:30,7/29/2019 15:44:30,7/29/2019 15:44:31,7/29/2019 15:44:31,75.20,75.15,7/29/2019 15:44:31,7/29/2019 15:44:31,70.86,70.87,71.63,71.62,7/29/2019 15:30:01,7/29/2019 15:30:01,7/29/2019 15:30:01,7/29/2019 15:30:01,71.56,71.52,7/29/2019 15:30:02,7/29/2019 15:30:02,72.47,72.51,72.93,72.94,73.22,73.18,0.8710,0.8760,0.6400,0.6360,0.7570,0.7570,716,845,29JUL2019:15:31:00,10.3,7/29/2019 15:30:01,5.4,316,31.7000,5070,7/29/2019 15:31:08,5010,7/29/2019 15:30:02,5043,13.4,74.43,74.43,74.43,74.43,7/29/2019 15:44:38,7/29/2019 15:44:38,7/29/2019 15:44:37,7/29/2019 15:44:37,74.78,74.78,7/29/2019 15:44:43,7/29/2019 15:44:42,71.25,71.25,71.25,71.25,7/29/2019 15:30:04,7/29/2019 15:30:04,7/29/2019 15:30:03,7/29/2019 15:30:03,71.62,71.62,7/29/2019 15:30:27,7/29/2019 15:30:26,72.69,72.69,72.69,72.69,73.16,73.16,0.697,0.696,0.696,0.697,0.728,0.728
7/29/2019 16:00:00,15min,Peter Sinks,UCC,270,73.6,75.1,72.9,75.71,75.84,75.78,75.77,7/29/2019 15:49:35,7/29/2019 15:49:35,7/29/2019 15:55:03,7/29/2019 15:55:03,75.65,75.60,7/29/2019 15:45:28,7/29/2019 15:45:28,71.88,71.90,72.74,72.80,7/29/2019 15:45:55,7/29/2019 15:45:54,7/29/2019 15:51:54,7/29/2019 15:50:46,72.93,72.88,7/29/2019 15:56:54,7/29/2019 15:56:54,73.25,73.26,74.37,74.35,73.95,73.91,0.7000,0.7150,0.6690,0.6570,0.5420,0.5420,695,758,29JUL2019:15:45:30,11.4,7/29/2019 15:50:44,5.4,2,31.9900,5130,7/29/2019 15:56:13,5010,7/29/2019 15:45:02,5036,13.5,75.04,75.04,75.05,75.06,7/29/2019 15:45:29,7/29/2019 15:45:29,7/29/2019 15:45:29,7/29/2019 15:45:29,75.11,75.12,7/29/2019 15:45:34,7/29/2019 15:45:34,72.73,72.73,72.73,72.72,7/29/2019 15:50:48,7/29/2019 15:50:47,7/29/2019 15:50:47,7/29/2019 15:50:47,73.12,73.12,7/29/2019 15:46:21,7/29/2019 15:46:21,73.81,73.81,73.81,73.81,73.93,73.93,0.521,0.519,0.52,0.522,0.473,0.473
7/29/2019 16:15:00,15min,Peter Sinks,UCC,270,74.0,75.9,72.9,75.94,76.01,76.74,76.73,7/29/2019 16:05:39,7/29/2019 16:05:39,7/29/2019 16:06:04,7/29/2019 16:06:04,76.10,76.06,7/29/2019 16:05:39,7/29/2019 16:05:39,72.12,72.11,72.64,72.71,7/29/2019 16:02:09,7/29/2019 16:02:00,7/29/2019 16:02:16,7/29/2019 16:02:15,73.08,73.03,7/29/2019 16:02:17,7/29/2019 16:02:17,73.67,73.67,74.66,74.64,74.33,74.29,0.7450,0.7550,0.8450,0.8330,0.6450,0.6460,661,680,29JUL2019:16:15:00,12.1,7/29/2019 16:01:01,5.6,15,33.5900,5070,7/29/2019 16:02:23,4980,7/29/2019 16:07:16,5027,13.4,75.91,75.91,75.91,75.9,7/29/2019 16:06:10,7/29/2019 16:06:10,7/29/2019 16:06:10,7/29/2019 16:06:10,75.85,75.85,7/29/2019 16:06:09,7/29/2019 16:06:08,72.55,72.56,72.55,72.55,7/29/2019 16:02:22,7/29/2019 16:02:22,7/29/2019 16:02:22,7/29/2019 16:02:22,73.24,73.23,7/29/2019 16:02:31,7/29/2019 16:02:31,74.16,74.16,74.16,74.16,74.3,74.3,0.703,0.702,0.703,0.703,0.612,0.612
7/29/2019 16:30:00,15min,Peter Sinks,UCC,270,73.1,75.2,72.2,75.39,75.42,75.54,75.50,7/29/2019 16:17:33,7/29/2019 16:17:32,7/29/2019 16:16:42,7/29/2019 16:16:42,75.42,75.38,7/29/2019 16:17:32,7/29/2019 16:17:32,71.65,71.67,71.89,71.88,7/29/2019 16:28:06,7/29/2019 16:28:06,7/29/2019 16:28:05,7/29/2019 16:28:06,72.47,72.43,7/29/2019 16:28:07,7/29/2019 16:28:07,72.81,72.83,73.40,73.40,73.50,73.45,0.7560,0.7510,1.0360,1.0210,0.7020,0.7020,296,737,29JUL2019:16:17:00,13.2,7/29/2019 16:21:31,6.8,353,34.4400,5040,7/29/2019 16:15:03,4980,7/29/2019 16:19:33,5023,13.5,75.11,75.11,75.11,75.11,7/29/2019 16:17:43,7/29/2019 16:17:43,7/29/2019 16:17:43,7/29/2019 16:17:42,75.25,75.25,7/29/2019 16:17:59,7/29/2019 16:17:59,71.86,71.86,71.86,71.86,7/29/2019 16:28:15,7/29/2019 16:28:15,7/29/2019 16:28:14,7/29/2019 16:28:14,72.56,72.56,7/29/2019 16:28:25,7/29/2019 16:28:24,73.13,73.13,73.12,73.12,73.5,73.5,0.857,0.856,0.857,0.857,0.69,0.69
7/29/2019 16:45:00,15min,Peter Sinks,UCC,270,72.4,72.7,72.2,72.43,72.47,72.51,72.50,7/29/2019 16:42:55,7/29/2019 16:42:55,7/29/2019 16:42:53,7/29/2019 16:42:52,73.08,73.03,7/29/2019 16:38:15,7/29/2019 16:38:15,71.47,71.49,71.96,71.98,7/29/2019 16:35:17,7/29/2019 16:35:17,7/29/2019 16:31:14,7/29/2019 16:31:14,72.17,72.13,7/29/2019 16:35:17,7/29/2019 16:35:17,72.06,72.08,72.29,72.30,72.75,72.71,0.1810,0.1820,0.1170,0.1130,0.1490,0.1500,127,144,29JUL2019:16:33:59,13.8,7/29/2019 16:39:41,6.9,348,18.0000,5070,7/29/2019 16:30:09,5010,7/29/2019 16:30:02,5043,13.5,72.44,72.44,72.44,72.44,7/29/2019 16:43:04,7/29/2019 16:43:03,7/29/2019 16:43:03,7/29/2019 16:43:03,73.02,73.02,7/29/2019 16:38:38,7/29/2019 16:38:37,71.9,71.9,71.9,71.9,7/29/2019 16:35:21,7/29/2019 16:35:20,7/29/2019 16:35:20,7/29/2019 16:35:20,72.42,72.42,7/29/2019 16:35:25,7/29/2019 16:35:25,72.19,72.19,72.19,72.19,72.73,72.73,0.114,0.114,0.114,0.115,0.121,0.121
7/29/2019 17:00:00,15min,Peter Sinks,UCC,270,72.1,72.7,71.3,72.34,72.37,72.51,72.50,7/29/2019 16:45:01,7/29/2019 16:49:29,7/29/2019 16:48:13,7/29/2019 16:48:12,73.00,72.95,7/29/2019 16:47:41,7/29/2019 16:47:41,70.52,70.53,71.08,71.09,7/29/2019 16:54:10,7/29/2019 16:54:11,7/29/2019 16:54:54,7/29/2019 16:54:55,71.41,71.36,7/29/2019 16:54:55,7/29/2019 16:54:55,71.72,71.74,71.97,71.98,72.41,72.37,0.3930,0.3920,0.3680,0.3610,0.3540,0.3550,113,271,29JUL2019:16:47:23,10.3,7/29/2019 16:57:43,5.2,345,27.2100,5100,7/29/2019 16:54:36,5040,7/29/2019 16:45:03,5063,13.5,72.39,72.39,72.39,72.39,7/29/2019 16:48:24,7/29/2019 16:48:23,7/29/2019 16:48:23,7/29/2019 16:48:23,72.91,72.91,7/29/2019 16:48:40,7/29/2019 16:48:39,70.98,70.99,70.98,70.98,7/29/2019 16:55:05,7/29/2019 16:55:04,7/29/2019 16:55:04,7/29/2019 16:55:04,71.6,71.6,7/29/2019 16:55:09,7/29/2019 16:55:09,71.85,71.85,71.85,71.85,72.4,72.4,0.359,0.358,0.359,0.359,0.336,0.336
7/29/2019 17:15:00,15min,Peter Sinks,UCC,270,72.3,72.7,71.8,72.51,72.50,72.62,72.61,7/29/2019 17:13:11,7/29/2019 17:13:11,7/29/2019 17:02:47,7/29/2019 17:02:47,73.04,73.00,7/29/2019 17:10:20,7/29/2019 17:10:20,70.88,70.88,71.72,71.78,7/29/2019 17:13:55,7/29/2019 17:13:55,7/29/2019 17:04:17,7/29/2019 17:04:16,71.98,71.93,7/29/2019 17:13:57,7/29/2019 17:13:57,71.95,71.97,72.24,72.24,72.63,72.59,0.2760,0.2780,0.1810,0.1730,0.2210,0.2210,133,375,29JUL2019:17:02:42,10.1,7/29/2019 17:06:58,4.7,355,20.9800,5130,7/29/2019 17:13:02,5040,7/29/2019 17:00:04,5071,13.6,72.41,72.41,72.41,72.41,7/29/2019 17:13:19,7/29/2019 17:13:18,7/29/2019 17:13:18,7/29/2019 17:13:18,72.91,72.91,7/29/2019 17:10:31,7/29/2019 17:10:30,71.59,71.59,71.59,71.58,7/29/2019 17:14:05,7/29/2019 17:14:05,7/29/2019 17:14:05,7/29/2019 17:14:05,72.07,72.07,7/29/2019 17:14:19,7/29/2019 17:14:18,72.1,72.1,72.1,72.1,72.61,72.61,0.188,0.187,0.188,0.189,0.182,0.182
7/29/2019 17:30:00,15min,Peter Sinks,UCC,270,71.9,72.7,70.9,72.40,72.43,72.52,72.51,7/29/2019 17:16:47,7/29/2019 17:16:45,7/29/2019 17:16:56,7/29/2019 17:16:52,73.04,72.99,7/29/2019 17:16:49,7/29/2019 17:16:49,70.07,70.05,70.52,70.57,7/29/2019 17:29:07,7/29/2019 17:29:07,7/29/2019 17:29:07,7/29/2019 17:29:07,71.00,70.96,7/29/2019 17:29:07,7/29/2019 17:29:07,71.56,71.58,71.73,71.74,72.24,72.19,0.4880,0.4920,0.4290,0.4250,0.4370,0.4370,85,157,29JUL2019:17:16:39,11.4,7/29/2019 17:18:05,5.4,343,19.4800,5100,7/29/2019 17:15:05,5070,7/29/2019 17:15:01,5081,13.6,72.42,72.42,72.42,72.43,7/29/2019 17:16:58,7/29/2019 17:16:58,7/29/2019 17:16:57,7/29/2019 17:16:57,72.92,72.92,7/29/2019 17:16:57,7/29/2019 17:16:56,70.58,70.58,70.58,70.58,7/29/2019 17:29:12,7/29/2019 17:29:12,7/29/2019 17:29:11,7/29/2019 17:29:11,71.28,71.28,7/29/2019 17:29:17,7/29/2019 17:29:16,71.66,71.66,71.66,71.66,72.23,72.23,0.433,0.432,0.433,0.433,0.417,0.417
7/29/2019 17:45:00,15min,Peter Sinks,UCC,270,71.4,72.1,70.7,71.92,71.96,71.94,71.93,7/29/2019 17:34:22,7/29/2019 17:34:22,7/29/2019 17:44:47,7/29/2019 17:44:45,72.51,72.46,7/29/2019 17:34:26,7/29/2019 17:34:26,69.97,69.98,70.47,70.51,7/29/2019 17:39:46,7/29/2019 17:39:46,7/29/2019 17:39:46,7/29/2019 17:39:45,70.85,70.80,7/29/2019 17:39:44,7/29/2019 17:39:44,71.03,71.05,71.29,71.30,71.71,71.66,0.4120,0.4130,0.3100,0.3010,0.3450,0.3450,137,405,29JUL2019:17:45:00,7.2,7/29/2019 17:37:11,3.2,338,22.4100,5100,7/29/2019 17:30:02,5070,7/29/2019 17:30:01,5086,13.5,71.83,71.83,71.83,71.83,7/29/2019 17:34:29,7/29/2019 17:34:29,7/29/2019 17:34:28,7/29/2019 17:34:28,72.34,72.34,7/29/2019 17:34:44,7/29/2019 17:34:43,70.33,70.33,70.33,70.33,7/29/2019 17:39:51,7/29/2019 17:39:51,7/29/2019 17:39:51,7/29/2019 17:39:51,71.06,71.06,7/29/2019 17:40:04,7/29/2019 17:40:03,71.17,71.17,71.17,71.17,71.68,71.68,0.308,0.308,0.308,0.309,0.312,0.312
7/29/2019 18:00:00,15min,Peter Sinks,UCC,270,72.1,72.9,71.8,72.62,72.65,73.92,73.94,7/29/2019 17:46:49,7/29/2019 17:46:49,7/29/2019 17:59:28,7/29/2019 17:59:30,73.04,72.99,7/29/2019 17:47:21,7/29/2019 17:47:21,70.83,70.84,71.85,71.84,7/29/2019 17:52:13,7/29/2019 17:52:11,7/29/2019 17:53:29,7/29/2019 17:53:29,71.76,71.72,7/29/2019 17:52:13,7/29/2019 17:52:13,71.75,71.78,72.76,72.75,72.44,72.40,0.2300,0.2290,0.5090,0.5070,0.2190,0.2200,209,463,29JUL2019:17:45:48,4.8,7/29/2019 17:47:36,2.7,14,20.2000,5100,7/29/2019 17:45:03,5040,7/29/2019 17:52:03,5080,13.6,72.91,72.91,72.91,72.91,7/29/2019 17:59:42,7/29/2019 17:59:41,7/29/2019 17:59:41,7/29/2019 17:59:41,72.87,72.87,7/29/2019 17:47:40,7/29/2019 17:47:39,71.57,71.58,71.57,71.57,7/29/2019 17:52:21,7/29/2019 17:52:20,7/29/2019 17:52:20,7/29/2019 17:52:20,71.97,71.97,7/29/2019 17:45:01,7/29/2019 17:45:01,72.25,72.25,72.25,72.25,72.41,72.41,0.325,0.325,0.325,0.325,0.205,0.205
7/29/2019 18:15:00,15min,Peter Sinks,UCC,270,70.5,72.8,67.6,72.01,72.07,73.66,73.68,7/29/2019 18:00:01,7/29/2019 18:00:01,7/29/2019 18:00:01,7/29/2019 18:00:01,72.74,72.70,7/29/2019 18:00:08,7/29/2019 18:00:08,66.82,66.84,67.60,67.68,7/29/2019 18:14:09,7/29/2019 18:14:09,7/29/2019 18:14:09,7/29/2019 18:14:45,67.75,67.71,7/29/2019 18:14:10,7/29/2019 18:14:10,70.17,70.20,71.04,71.08,70.89,70.85,1.5690,1.5690,1.7930,1.7820,1.5310,1.5320,60,156,29JUL2019:18:00:13,4.4,7/29/2019 18:03:27,2.0,343,31.4300,5100,7/29/2019 18:00:07,5010,7/29/2019 18:09:02,5044,13.5,72.85,72.85,72.85,72.85,7/29/2019 18:00:01,7/29/2019 18:00:01,7/29/2019 18:00:01,7/29/2019 18:00:01,72.65,72.65,7/29/2019 18:00:32,7/29/2019 18:00:31,67.38,67.38,67.38,67.38,7/29/2019 18:14:17,7/29/2019 18:14:16,7/29/2019 18:14:16,7/29/2019 18:14:16,67.84,67.84,7/29/2019 18:14:27,7/29/2019 18:14:27,70.67,70.67,70.66,70.66,70.95,70.94,1.65,1.651,1.651,1.651,1.491,1.492
7/29/2019 18:30:00,15min,Peter Sinks,UCC,270,68.7,69.6,67.8,70.35,70.41,69.62,69.55,7/29/2019 18:24:13,7/29/2019 18:24:13,7/29/2019 18:24:14,7/29/2019 18:24:14,69.99,69.95,7/29/2019 18:27:03,7/29/2019 18:27:03,66.98,67.01,67.55,67.57,7/29/2019 18:29:58,7/29/2019 18:29:58,7/29/2019 18:29:58,7/29/2019 18:29:58,67.94,67.90,7/29/2019 18:29:58,7/29/2019 18:29:58,68.43,68.43,68.57,68.57,69.08,69.03,0.5560,0.5550,0.3590,0.3480,0.4030,0.4030,55,66,29JUL2019:18:17:48,4.6,7/29/2019 18:22:35,3.3,310,7.3520,5040,7/29/2019 18:15:03,4980,7/29/2019 18:18:40,5005,13.3,69.51,69.5,69.51,69.52,7/29/2019 18:27:07,7/29/2019 18:27:07,7/29/2019 18:27:06,7/29/2019 18:27:06,69.69,69.69,7/29/2019 18:20:12,7/29/2019 18:20:11,67.56,67.55,67.54,67.53,7/29/2019 18:30:00,7/29/2019 18:30:00,7/29/2019 18:30:00,7/29/2019 18:30:00,68.08,68.08,7/29/2019 18:15:01,7/29/2019 18:15:01,68.5,68.5,68.5,68.5,69.05,69.05,0.381,0.38,0.382,0.383,0.354,0.354
7/29/2019 18:45:00,15min,Peter Sinks,UCC,270,65.8,68.2,64.6,68.29,68.25,67.99,67.99,7/29/2019 18:31:10,7/29/2019 18:31:10,7/29/2019 18:31:11,7/29/2019 18:31:11,68.47,68.42,7/29/2019 18:31:20,7/29/2019 18:31:20,64.17,64.19,64.63,64.65,7/29/2019 18:42:29,7/29/2019 18:42:29,7/29/2019 18:42:11,7/29/2019 18:43:27,64.74,64.69,7/29/2019 18:42:09,7/29/2019 18:42:09,65.50,65.51,65.84,65.88,66.13,66.08,1.0230,1.0210,0.9680,0.9610,1.0400,1.0400,36,38,29JUL2019:18:35:49,5.0,7/29/2019 18:32:03,2.3,303,32.6500,4980,7/29/2019 18:30:01,4920,7/29/2019 18:35:03,4950,13.2,67.95,67.95,67.95,67.95,7/29/2019 18:31:23,7/29/2019 18:31:23,7/29/2019 18:31:22,7/29/2019 18:31:22,68.51,68.49,7/29/2019 18:30:01,7/29/2019 18:30:01,64.46,64.46,64.46,64.46,7/29/2019 18:42:33,7/29/2019 18:42:33,7/29/2019 18:42:33,7/29/2019 18:42:33,64.78,64.78,7/29/2019 18:42:38,7/29/2019 18:42:37,65.71,65.71,65.71,65.7,66.16,66.15,0.993,0.993,0.992,0.992,1.067,1.065
7/29/2019 19:00:00,15min,Peter Sinks,UCC,270,65.7,66.3,65.0,66.23,66.21,65.86,65.88,7/29/2019 18:59:19,7/29/2019 18:53:14,7/29/2019 18:59:22,7/29/2019 18:59:21,66.82,66.77,7/29/2019 18:53:20,7/29/2019 18:53:20,64.45,64.45,64.82,64.81,7/29/2019 18:45:15,7/29/2019 18:45:15,7/29/2019 18:45:01,7/29/2019 18:45:01,65.11,65.06,7/29/2019 18:45:01,7/29/2019 18:45:01,65.48,65.48,65.37,65.38,66.03,65.98,0.3990,0.3960,0.2480,0.2460,0.3680,0.3680,47,69,29JUL2019:18:52:59,1.3,7/29/2019 18:59:47,0.1,141,33.0100,4980,7/29/2019 18:51:46,4860,7/29/2019 18:46:23,4930,13.1,66,66,66,66,7/29/2019 18:59:24,7/29/2019 18:59:24,7/29/2019 18:59:24,7/29/2019 18:59:24,66.59,66.59,7/29/2019 18:53:33,7/29/2019 18:53:32,64.7,64.71,64.71,64.71,7/29/2019 18:45:01,7/29/2019 18:45:01,7/29/2019 18:45:01,7/29/2019 18:45:01,65.26,65.26,7/29/2019 18:45:02,7/29/2019 18:45:01,65.42,65.42,65.42,65.42,65.99,65.99,0.303,0.302,0.302,0.303,0.36,0.359
7/29/2019 19:15:00,15min,Peter Sinks,UCC,270,63.9,66.0,62.1,66.30,66.31,65.48,65.57,7/29/2019 19:03:10,7/29/2019 19:03:10,7/29/2019 19:03:11,7/29/2019 19:03:11,66.50,66.45,7/29/2019 19:03:11,7/29/2019 19:03:11,61.12,61.12,62.59,62.76,7/29/2019 19:13:23,7/29/2019 19:13:24,7/29/2019 19:15:00,7/29/2019 19:14:58,61.96,61.91,7/29/2019 19:13:30,7/29/2019 19:13:30,63.62,63.63,64.14,64.17,64.20,64.15,1.1080,1.1050,0.8060,0.7810,1.0550,1.0550,33,35,29JUL2019:19:05:34,2.2,7/29/2019 19:01:40,0.5,213,21.1800,4950,7/29/2019 19:06:38,4860,7/29/2019 19:14:30,4906,13.1,65.72,65.72,65.72,65.72,7/29/2019 19:03:20,7/29/2019 19:03:21,7/29/2019 19:03:21,7/29/2019 19:03:19,66.33,66.33,7/29/2019 19:03:38,7/29/2019 19:03:37,62.01,62.01,62.01,62.01,7/29/2019 19:13:34,7/29/2019 19:13:33,7/29/2019 19:13:33,7/29/2019 19:13:33,62.14,62.14,7/29/2019 19:13:45,7/29/2019 19:13:44,63.92,63.92,63.92,63.92,64.22,64.22,0.911,0.911,0.911,0.912,1.049,1.049
7/29/2019 19:30:00,15min,Peter Sinks,UCC,270,61.3,62.9,59.9,62.77,62.77,62.85,62.90,7/29/2019 19:18:33,7/29/2019 19:18:33,7/29/2019 19:15:23,7/29/2019 19:15:17,63.01,62.96,7/29/2019 19:18:54,7/29/2019 19:18:54,59.18,59.19,60.16,60.21,7/29/2019 19:29:11,7/29/2019 19:29:11,7/29/2019 19:29:17,7/29/2019 19:29:19,59.85,59.79,7/29/2019 19:29:07,7/29/2019 19:29:07,61.03,61.04,61.40,61.45,61.57,61.52,0.8900,0.8860,0.7660,0.7740,0.8350,0.8350,.,.,29JUL2019:19:24:52,1.1,7/29/2019 19:17:56,0.2,324,14.7900,4920,7/29/2019 19:15:06,2490,7/29/2019 19:24:49,4863,13.0,62.49,62.49,62.49,62.49,7/29/2019 19:16:33,7/29/2019 19:16:32,7/29/2019 19:16:32,7/29/2019 19:16:32,63.29,63.27,7/29/2019 19:15:01,7/29/2019 19:15:01,59.79,59.79,59.79,59.79,7/29/2019 19:29:20,7/29/2019 19:29:19,7/29/2019 19:29:19,7/29/2019 19:29:19,60.01,60.01,7/29/2019 19:23:59,7/29/2019 19:23:59,61.24,61.24,61.24,61.24,61.57,61.57,0.784,0.783,0.783,0.784,0.824,0.823
7/29/2019 19:45:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.2,61.31,61.26,60.62,60.65,7/29/2019 19:41:25,7/29/2019 19:41:25,7/29/2019 19:34:44,7/29/2019 19:32:55,61.65,61.60,7/29/2019 19:41:28,7/29/2019 19:41:28,58.35,58.38,59.09,59.08,7/29/2019 19:39:42,7/29/2019 19:39:42,7/29/2019 19:40:05,7/29/2019 19:40:05,59.31,59.26,7/29/2019 19:39:45,7/29/2019 19:39:45,59.99,59.98,59.98,60.01,60.51,60.46,0.6900,0.6790,0.3400,0.3410,0.5840,0.5840,18,34,29JUL2019:19:30:13,3.1,7/29/2019 19:40:01,0.7,324,62.0600,4890,7/29/2019 19:30:01,2460,7/29/2019 19:41:01,4216,12.9,60.79,60.78,60.78,60.79,7/29/2019 19:30:01,7/29/2019 19:30:01,7/29/2019 19:30:01,7/29/2019 19:30:01,61.41,61.41,7/29/2019 19:41:42,7/29/2019 19:41:41,58.95,58.96,58.95,58.95,7/29/2019 19:39:50,7/29/2019 19:44:25,7/29/2019 19:39:50,7/29/2019 19:39:49,59.41,59.41,7/29/2019 19:40:10,7/29/2019 19:40:09,60,60,60,60,60.51,60.51,0.465,0.464,0.465,0.466,0.542,0.543
7/29/2019 20:00:00,15min,Peter Sinks,UCC,270,58.1,60.2,55.8,60.39,60.36,59.85,59.89,7/29/2019 19:47:05,7/29/2019 19:47:05,7/29/2019 19:47:34,7/29/2019 19:47:34,60.59,60.54,7/29/2019 19:47:06,7/29/2019 19:47:06,54.61,54.65,56.42,56.41,7/29/2019 19:59:45,7/29/2019 19:59:45,7/29/2019 19:59:45,7/29/2019 19:59:44,55.62,55.57,7/29/2019 19:59:58,7/29/2019 19:59:58,57.84,57.84,58.11,58.15,58.41,58.36,1.4620,1.4410,0.8930,0.8830,1.3650,1.3650,4,6,29JUL2019:19:49:43,0.9,7/29/2019 19:50:00,0.1,240,26.7200,2490,7/29/2019 19:45:02,2460,7/29/2019 19:45:01,2474,12.9,59.97,59.97,59.97,59.97,7/29/2019 19:47:17,7/29/2019 19:47:17,7/29/2019 19:47:17,7/29/2019 19:47:16,60.51,60.51,7/29/2019 19:47:45,7/29/2019 19:47:35,55.61,55.61,55.61,55.61,7/29/2019 19:59:54,7/29/2019 19:59:53,7/29/2019 19:59:53,7/29/2019 19:59:53,55.97,55.96,7/29/2019 20:00:00,7/29/2019 20:00:00,58.02,58.02,58.02,58.02,58.46,58.46,1.119,1.119,1.12,1.121,1.315,1.316
7/29/2019 20:15:00,15min,Peter Sinks,UCC,270,57.1,59.1,55.0,59.92,59.87,57.71,57.77,7/29/2019 20:05:08,7/29/2019 20:05:08,7/29/2019 20:10:19,7/29/2019 20:10:19,60.07,60.01,7/29/2019 20:05:04,7/29/2019 20:05:04,54.25,54.27,55.19,55.13,7/29/2019 20:11:59,7/29/2019 20:11:57,7/29/2019 20:11:56,7/29/2019 20:11:55,55.02,54.97,7/29/2019 20:11:55,7/29/2019 20:11:55,56.89,56.86,56.52,56.54,57.34,57.29,1.2320,1.2040,0.5440,0.5570,1.1240,1.1240,0,1,29JUL2019:20:00:01,2.6,7/29/2019 20:04:38,0.7,352,51.0000,2490,7/29/2019 20:00:03,2460,7/29/2019 20:00:01,2470,12.9,58.47,58.47,58.47,58.48,7/29/2019 20:05:12,7/29/2019 20:05:11,7/29/2019 20:05:11,7/29/2019 20:05:11,59.75,59.75,7/29/2019 20:05:19,7/29/2019 20:05:18,54.8,54.8,54.8,54.79,7/29/2019 20:12:06,7/29/2019 20:12:05,7/29/2019 20:12:05,7/29/2019 20:12:05,55.22,55.22,7/29/2019 20:12:18,7/29/2019 20:12:18,56.69,56.69,56.69,56.69,57.29,57.29,0.846,0.845,0.846,0.847,1.108,1.108
7/29/2019 20:30:00,15min,Peter Sinks,UCC,270,62.5,64.1,57.0,64.33,64.24,63.94,63.93,7/29/2019 20:26:30,7/29/2019 20:26:30,7/29/2019 20:26:52,7/29/2019 20:26:53,64.37,64.32,7/29/2019 20:26:55,7/29/2019 20:26:55,56.17,56.12,56.46,56.43,7/29/2019 20:15:19,7/29/2019 20:15:18,7/29/2019 20:15:22,7/29/2019 20:15:22,57.35,57.30,7/29/2019 20:15:20,7/29/2019 20:15:20,62.36,62.28,62.14,62.14,62.69,62.64,1.5700,1.5720,1.7560,1.7470,1.5390,1.5400,0,0,29JUL2019:20:15:01,7.7,7/29/2019 20:20:39,3.1,247,32.8000,2490,7/29/2019 20:15:04,2460,7/29/2019 20:15:01,2470,12.9,63.97,63.97,63.97,63.97,7/29/2019 20:26:57,7/29/2019 20:26:57,7/29/2019 20:26:56,7/29/2019 20:26:56,64.13,64.13,7/29/2019 20:27:01,7/29/2019 20:27:00,56.73,56.74,56.73,56.72,7/29/2019 20:15:28,7/29/2019 20:15:28,7/29/2019 20:15:28,7/29/2019 20:15:28,57.19,57.2,7/29/2019 20:15:01,7/29/2019 20:15:01,62.18,62.18,62.18,62.18,62.57,62.57,1.663,1.659,1.658,1.657,1.655,1.651
7/29/2019 20:45:00,15min,Peter Sinks,UCC,270,63.2,64.1,62.0,64.28,64.19,63.92,63.91,7/29/2019 20:38:40,7/29/2019 20:38:40,7/29/2019 20:43:53,7/29/2019 20:43:52,64.37,64.32,7/29/2019 20:38:42,7/29/2019 20:38:42,61.14,61.14,61.77,61.78,7/29/2019 20:32:24,7/29/2019 20:32:24,7/29/2019 20:33:41,7/29/2019 20:33:41,62.03,61.98,7/29/2019 20:32:23,7/29/2019 20:32:23,62.98,62.94,63.04,63.05,63.44,63.39,0.6920,0.6710,0.4970,0.4970,0.5520,0.5520,-0,-0,29JUL2019:20:30:01,7.0,7/29/2019 20:43:27,3.3,240,31.4000,2490,7/29/2019 20:30:02,2460,7/29/2019 20:30:01,2466,12.8,63.96,63.96,63.96,63.96,7/29/2019 20:38:48,7/29/2019 20:38:47,7/29/2019 20:38:47,7/29/2019 20:38:47,64.19,64.19,7/29/2019 20:39:00,7/29/2019 20:38:59,61.79,61.79,61.79,61.79,7/29/2019 20:33:43,7/29/2019 20:33:42,7/29/2019 20:33:42,7/29/2019 20:33:42,62.21,62.21,7/29/2019 20:33:44,7/29/2019 20:33:43,63,63,63,63,63.41,63.41,0.547,0.547,0.547,0.548,0.521,0.521
7/29/2019 21:00:00,15min,Peter Sinks,UCC,270,63.8,64.7,62.9,64.89,64.71,64.74,64.80,7/29/2019 20:57:33,7/29/2019 20:47:40,7/29/2019 20:57:32,7/29/2019 20:57:32,64.82,64.77,7/29/2019 20:57:31,7/29/2019 20:57:31,61.69,61.64,62.51,62.43,7/29/2019 20:49:48,7/29/2019 20:49:48,7/29/2019 20:49:49,7/29/2019 20:49:49,62.93,62.88,7/29/2019 20:49:48,7/29/2019 20:49:48,63.61,63.56,63.68,63.69,64.06,64.01,0.6290,0.5950,0.4550,0.4700,0.4300,0.4300,-0,-0,29JUL2019:20:46:25,8.1,7/29/2019 20:57:12,4.0,212,18.9200,2490,7/29/2019 20:45:16,2430,7/29/2019 20:49:40,2464,12.8,64.6,64.6,64.6,64.6,7/29/2019 20:57:40,7/29/2019 20:57:40,7/29/2019 20:57:39,7/29/2019 20:57:39,64.73,64.73,7/29/2019 21:00:00,7/29/2019 21:00:00,62.5,62.5,62.49,62.49,7/29/2019 20:49:57,7/29/2019 20:49:56,7/29/2019 20:49:56,7/29/2019 20:49:56,63.22,63.22,7/29/2019 20:50:09,7/29/2019 20:50:09,63.63,63.63,63.63,63.63,64.02,64.02,0.48,0.48,0.481,0.482,0.374,0.374
7/29/2019 21:15:00,15min,Peter Sinks,UCC,270,64.0,65.0,62.8,65.13,65.04,65.05,65.09,7/29/2019 21:09:27,7/29/2019 21:09:27,7/29/2019 21:09:27,7/29/2019 21:09:27,65.27,65.22,7/29/2019 21:09:26,7/29/2019 21:09:26,61.89,61.90,62.60,62.59,7/29/2019 21:14:38,7/29/2019 21:14:38,7/29/2019 21:14:41,7/29/2019 21:14:40,62.86,62.81,7/29/2019 21:14:06,7/29/2019 21:14:06,63.78,63.73,63.90,63.90,64.26,64.21,0.6360,0.6050,0.4660,0.4770,0.4920,0.4920,-0,-0,29JUL2019:21:03:42,6.8,7/29/2019 21:09:09,3.7,190,15.4800,2490,7/29/2019 21:00:18,2430,7/29/2019 21:09:04,2464,12.9,64.93,64.93,64.93,64.93,7/29/2019 21:09:30,7/29/2019 21:09:29,7/29/2019 21:09:29,7/29/2019 21:09:29,65.12,65.12,7/29/2019 21:09:44,7/29/2019 21:09:44,62.43,62.43,62.43,62.42,7/29/2019 21:14:48,7/29/2019 21:14:48,7/29/2019 21:14:48,7/29/2019 21:14:48,63.09,63.09,7/29/2019 21:14:58,7/29/2019 21:14:58,63.84,63.84,63.84,63.84,64.26,64.26,0.501,0.5,0.501,0.502,0.446,0.447
7/29/2019 21:30:00,15min,Peter Sinks,UCC,270,62.9,64.5,60.9,64.65,64.52,64.67,64.74,7/29/2019 21:17:52,7/29/2019 21:17:52,7/29/2019 21:17:58,7/29/2019 21:17:58,64.82,64.77,7/29/2019 21:18:04,7/29/2019 21:18:04,59.88,59.92,61.20,61.26,7/29/2019 21:29:05,7/29/2019 21:29:04,7/29/2019 21:29:14,7/29/2019 21:29:02,60.82,60.77,7/29/2019 21:29:11,7/29/2019 21:29:11,62.68,62.64,62.84,62.84,63.16,63.11,0.9550,0.9170,0.6880,0.7020,0.7620,0.7630,-0,-0,29JUL2019:21:15:32,7.5,7/29/2019 21:17:38,3.1,196,15.7700,2490,7/29/2019 21:15:16,2430,7/29/2019 21:16:53,2462,12.9,64.56,64.55,64.56,64.56,7/29/2019 21:18:03,7/29/2019 21:18:03,7/29/2019 21:18:02,7/29/2019 21:18:02,64.44,64.44,7/29/2019 21:18:13,7/29/2019 21:18:12,60.66,60.66,60.66,60.66,7/29/2019 21:29:14,7/29/2019 21:29:13,7/29/2019 21:29:13,7/29/2019 21:29:13,61.04,61.04,7/29/2019 21:29:31,7/29/2019 21:29:31,62.77,62.77,62.76,62.76,63.17,63.16,0.761,0.761,0.762,0.763,0.699,0.7
7/29/2019 21:45:00,15min,Peter Sinks,UCC,270,61.5,63.4,59.4,63.87,63.70,63.71,63.82,7/29/2019 21:36:37,7/29/2019 21:38:44,7/29/2019 21:36:35,7/29/2019 21:36:36,63.46,63.41,7/29/2019 21:36:43,7/29/2019 21:36:43,57.70,57.75,59.73,59.68,7/29/2019 21:31:20,7/29/2019 21:31:19,7/29/2019 21:36:11,7/29/2019 21:36:11,59.31,59.26,7/29/2019 21:31:29,7/29/2019 21:31:29,61.34,61.29,61.52,61.54,61.79,61.74,1.1850,1.1350,0.8320,0.8490,0.8650,0.8660,-0,-0,29JUL2019:21:30:16,8.8,7/29/2019 21:36:23,3.2,197,17.6100,2490,7/29/2019 21:33:50,2430,7/29/2019 21:30:04,2459,12.9,63.67,63.67,63.67,63.67,7/29/2019 21:36:45,7/29/2019 21:36:45,7/29/2019 21:36:45,7/29/2019 21:36:45,63.06,63.06,7/29/2019 21:37:00,7/29/2019 21:36:59,59.13,59.14,59.13,59.12,7/29/2019 21:31:31,7/29/2019 21:31:31,7/29/2019 21:31:31,7/29/2019 21:31:31,59.73,59.73,7/29/2019 21:31:46,7/29/2019 21:31:45,61.42,61.42,61.42,61.42,61.77,61.77,0.916,0.914,0.916,0.917,0.798,0.798
7/29/2019 22:00:00,15min,Peter Sinks,UCC,270,57.8,61.8,54.4,62.21,62.15,61.85,61.89,7/29/2019 21:45:29,7/29/2019 21:45:29,7/29/2019 21:45:33,7/29/2019 21:45:33,61.95,61.90,7/29/2019 21:45:01,7/29/2019 21:45:01,53.51,53.54,54.95,54.93,7/29/2019 21:59:55,7/29/2019 21:59:54,7/29/2019 21:59:49,7/29/2019 21:59:39,54.19,54.14,7/29/2019 21:59:53,7/29/2019 21:59:53,57.49,57.50,58.20,58.19,58.11,58.05,1.9110,1.9010,1.6900,1.6840,1.8290,1.8300,-0,-0,29JUL2019:21:47:47,6.6,7/29/2019 21:45:02,0.9,215,19.3100,2490,7/29/2019 21:45:01,2430,7/29/2019 21:46:03,2458,12.9,61.81,61.8,61.81,61.82,7/29/2019 21:45:38,7/29/2019 21:45:37,7/29/2019 21:45:37,7/29/2019 21:45:37,61.75,61.74,7/29/2019 21:45:01,7/29/2019 21:45:01,54.29,54.29,54.29,54.29,7/29/2019 21:59:59,7/29/2019 21:59:59,7/29/2019 21:59:59,7/29/2019 21:59:59,54.47,54.46,7/29/2019 22:00:00,7/29/2019 22:00:00,57.91,57.9,57.9,57.9,58.2,58.2,1.767,1.767,1.767,1.767,1.805,1.805
7/29/2019 22:15:00,15min,Peter Sinks,UCC,270,53.5,56.3,51.3,57.06,56.99,56.07,56.11,7/29/2019 22:00:29,7/29/2019 22:00:27,7/29/2019 22:00:30,7/29/2019 22:00:30,56.67,56.62,7/29/2019 22:00:33,7/29/2019 22:00:33,49.80,49.81,51.31,51.40,7/29/2019 22:14:30,7/29/2019 22:14:29,7/29/2019 22:14:34,7/29/2019 22:14:33,51.40,51.35,7/29/2019 22:14:37,7/29/2019 22:14:37,53.21,53.20,53.56,53.58,53.73,53.67,1.2530,1.2390,1.1570,1.1560,1.0850,1.0850,-0,-0,29JUL2019:22:00:03,0.7,7/29/2019 22:08:08,0.0,100,3.8010,2490,7/29/2019 22:01:12,2430,7/29/2019 22:00:34,2457,12.8,56.39,56.39,56.4,56.4,7/29/2019 22:00:37,7/29/2019 22:00:36,7/29/2019 22:00:36,7/29/2019 22:00:36,56.24,56.24,7/29/2019 22:00:54,7/29/2019 22:00:53,50.88,50.9,50.89,50.87,7/29/2019 22:14:40,7/29/2019 22:14:40,7/29/2019 22:14:39,7/29/2019 22:14:39,51.74,51.74,7/29/2019 22:14:55,7/29/2019 22:14:54,53.4,53.4,53.4,53.4,53.74,53.74,1.127,1.127,1.128,1.128,1.023,1.024
7/29/2019 22:30:00,15min,Peter Sinks,UCC,270,52.1,53.8,50.3,54.11,54.01,53.03,53.19,7/29/2019 22:21:51,7/29/2019 22:21:51,7/29/2019 22:21:54,7/29/2019 22:21:52,54.41,54.36,7/29/2019 22:21:51,7/29/2019 22:21:51,49.14,49.18,50.42,50.54,7/29/2019 22:22:23,7/29/2019 22:22:23,7/29/2019 22:23:53,7/29/2019 22:23:53,50.28,50.22,7/29/2019 22:23:37,7/29/2019 22:23:37,51.86,51.83,51.67,51.70,52.34,52.29,1.3110,1.2740,0.6350,0.6620,1.1460,1.1460,-0,-0,29JUL2019:22:29:21,2.4,7/29/2019 22:19:55,0.5,145,59.3700,2490,7/29/2019 22:28:29,2430,7/29/2019 22:15:01,2455,12.8,53.46,53.46,53.46,53.46,7/29/2019 22:21:57,7/29/2019 22:21:57,7/29/2019 22:21:57,7/29/2019 22:21:56,54.06,54.06,7/29/2019 22:21:59,7/29/2019 22:21:59,50.11,50.12,50.11,50.1,7/29/2019 22:22:30,7/29/2019 22:22:29,7/29/2019 22:22:29,7/29/2019 22:22:29,50.45,50.44,7/29/2019 22:23:59,7/29/2019 22:23:59,51.77,51.77,51.77,51.77,52.31,52.31,0.928,0.926,0.928,0.929,1.103,1.103
7/29/2019 22:45:00,15min,Peter Sinks,UCC,270,50.9,52.5,48.3,53.43,53.30,51.78,51.82,7/29/2019 22:44:05,7/29/2019 22:44:04,7/29/2019 22:30:59,7/29/2019 22:30:59,53.43,53.38,7/29/2019 22:44:07,7/29/2019 22:44:07,46.83,46.89,49.31,49.33,7/29/2019 22:44:47,7/29/2019 22:44:47,7/29/2019 22:45:00,7/29/2019 22:45:00,47.86,47.81,7/29/2019 22:44:51,7/29/2019 22:44:51,50.67,50.64,50.78,50.81,51.20,51.15,1.3030,1.2670,0.5650,0.5650,1.0670,1.0670,-0,-0,29JUL2019:22:44:52,1.8,7/29/2019 22:35:52,0.4,6,39.4600,2460,7/29/2019 22:30:01,2430,7/29/2019 22:30:03,2455,12.8,52.08,52.07,52.08,52.09,7/29/2019 22:44:11,7/29/2019 22:44:11,7/29/2019 22:44:11,7/29/2019 22:44:10,53.01,53.01,7/29/2019 22:44:12,7/29/2019 22:44:11,48.32,48.32,48.32,48.31,7/29/2019 22:45:00,7/29/2019 22:44:54,7/29/2019 22:45:00,7/29/2019 22:45:00,48.32,48.3,7/29/2019 22:45:00,7/29/2019 22:45:00,50.76,50.76,50.75,50.75,51.24,51.24,0.836,0.836,0.838,0.839,0.948,0.951
7/29/2019 23:00:00,15min,Peter Sinks,UCC,270,50.4,52.2,48.2,52.72,52.56,51.39,51.43,7/29/2019 22:50:57,7/29/2019 22:50:56,7/29/2019 22:59:05,7/29/2019 22:59:00,52.90,52.85,7/29/2019 22:50:54,7/29/2019 22:50:54,47.24,47.31,48.45,48.44,7/29/2019 22:45:01,7/29/2019 22:45:01,7/29/2019 22:49:03,7/29/2019 22:49:02,47.94,47.88,7/29/2019 22:45:04,7/29/2019 22:45:04,50.19,50.15,49.83,49.85,50.60,50.55,1.3270,1.2870,0.6000,0.6240,1.1630,1.1630,-0,-0,29JUL2019:22:50:37,2.6,7/29/2019 22:58:12,0.8,327,64.5400,2460,7/29/2019 22:45:01,2430,7/29/2019 22:45:02,2453,12.8,51.85,51.84,51.85,51.85,7/29/2019 22:59:06,7/29/2019 22:59:06,7/29/2019 22:59:06,7/29/2019 22:59:05,52.52,52.52,7/29/2019 22:51:06,7/29/2019 22:51:05,48.21,48.22,48.21,48.21,7/29/2019 22:49:04,7/29/2019 22:49:04,7/29/2019 22:49:03,7/29/2019 22:49:03,48.09,48.09,7/29/2019 22:45:12,7/29/2019 22:45:11,50,50,50,50,50.55,50.55,0.903,0.901,0.903,0.904,1.153,1.152
7/29/2019 23:15:00,15min,Peter Sinks,UCC,270,49.8,51.6,47.1,52.02,51.95,50.39,50.33,7/29/2019 23:06:40,7/29/2019 23:06:40,7/29/2019 23:06:39,7/29/2019 23:06:50,52.30,52.24,7/29/2019 23:06:37,7/29/2019 23:06:37,45.45,45.50,47.42,47.42,7/29/2019 23:04:25,7/29/2019 23:04:25,7/29/2019 23:04:40,7/29/2019 23:04:39,47.18,47.13,7/29/2019 23:04:36,7/29/2019 23:04:36,49.56,49.53,49.28,49.28,50.02,49.97,1.3610,1.3250,0.6090,0.6000,1.1570,1.1580,-0,-0,29JUL2019:23:13:49,2.0,7/29/2019 23:01:28,0.4,351,40.3600,2460,7/29/2019 23:00:01,2430,7/29/2019 23:00:02,2452,12.8,51.06,51.06,51.06,51.07,7/29/2019 23:06:44,7/29/2019 23:06:43,7/29/2019 23:06:43,7/29/2019 23:06:43,52.12,52.12,7/29/2019 23:06:57,7/29/2019 23:06:56,46.69,46.69,46.68,46.67,7/29/2019 23:04:39,7/29/2019 23:04:38,7/29/2019 23:04:38,7/29/2019 23:04:38,47.45,47.44,7/29/2019 23:04:56,7/29/2019 23:04:56,49.42,49.42,49.42,49.42,50,50,0.918,0.917,0.918,0.919,1.097,1.097
7/29/2019 23:30:00,15min,Peter Sinks,UCC,270,48.0,50.1,46.6,50.54,50.48,49.36,49.39,7/29/2019 23:16:04,7/29/2019 23:16:04,7/29/2019 23:16:07,7/29/2019 23:16:08,50.79,50.74,7/29/2019 23:16:09,7/29/2019 23:16:09,45.82,45.84,46.63,46.62,7/29/2019 23:21:31,7/29/2019 23:21:31,7/29/2019 23:26:27,7/29/2019 23:21:32,46.66,46.60,7/29/2019 23:26:39,7/29/2019 23:26:39,47.78,47.77,47.77,47.81,48.22,48.17,1.1180,1.0930,0.6860,0.7060,0.9980,0.9980,-0,-0,29JUL2019:23:29:17,1.8,7/29/2019 23:18:59,0.4,44,61.7900,2460,7/29/2019 23:15:01,2430,7/29/2019 23:15:03,2450,12.7,49.86,49.86,49.86,49.87,7/29/2019 23:16:12,7/29/2019 23:16:12,7/29/2019 23:16:12,7/29/2019 23:16:11,50.39,50.4,7/29/2019 23:16:19,7/29/2019 23:16:18,46.36,46.37,46.36,46.36,7/29/2019 23:21:41,7/29/2019 23:21:41,7/29/2019 23:21:40,7/29/2019 23:21:40,46.74,46.74,7/29/2019 23:27:00,7/29/2019 23:27:00,47.79,47.79,47.79,47.79,48.21,48.21,0.847,0.846,0.847,0.848,0.971,0.971
7/29/2019 23:45:00,15min,Peter Sinks,UCC,270,47.6,50.0,45.7,50.78,50.67,48.96,49.06,7/29/2019 23:37:32,7/29/2019 23:37:32,7/29/2019 23:38:04,7/29/2019 23:38:00,50.56,50.51,7/29/2019 23:38:09,7/29/2019 23:38:09,44.81,44.85,45.71,45.73,7/29/2019 23:34:25,7/29/2019 23:34:22,7/29/2019 23:35:51,7/29/2019 23:35:51,45.68,45.63,7/29/2019 23:34:26,7/29/2019 23:34:26,47.39,47.35,47.22,47.25,47.79,47.74,1.3550,1.3180,0.7090,0.7410,1.1230,1.1230,-0,-0,29JUL2019:23:44:46,2.4,7/29/2019 23:42:11,0.4,41,48.0800,2460,7/29/2019 23:30:01,2430,7/29/2019 23:30:05,2449,12.8,49.58,49.57,49.58,49.59,7/29/2019 23:37:44,7/29/2019 23:37:44,7/29/2019 23:37:44,7/29/2019 23:37:44,50.4,50.4,7/29/2019 23:38:22,7/29/2019 23:38:21,45.45,45.45,45.45,45.44,7/29/2019 23:34:34,7/29/2019 23:34:33,7/29/2019 23:34:33,7/29/2019 23:34:33,45.92,45.91,7/29/2019 23:34:45,7/29/2019 23:34:44,47.29,47.29,47.3,47.3,47.75,47.75,0.953,0.952,0.954,0.956,1.048,1.049
7/30/2019 00:00:00,15min,Peter Sinks,UCC,270,47.8,49.6,46.0,50.00,49.90,48.76,48.98,7/29/2019 23:45:09,7/29/2019 23:45:09,7/29/2019 23:45:17,7/29/2019 23:45:16,50.17,50.11,7/29/2019 23:45:17,7/29/2019 23:45:17,45.41,45.40,45.95,45.89,7/29/2019 23:52:29,7/29/2019 23:52:29,7/29/2019 23:52:31,7/29/2019 23:52:31,46.18,46.13,7/29/2019 23:52:34,7/29/2019 23:52:34,47.59,47.56,47.40,47.44,48.02,47.97,1.0960,1.0660,0.6440,0.6710,0.9820,0.9820,-0,-0,29JUL2019:23:58:17,2.0,7/29/2019 23:50:02,0.4,184,51.6700,2460,7/29/2019 23:45:01,2430,7/29/2019 23:45:03,2446,12.8,49.32,49.32,49.32,49.33,7/29/2019 23:45:22,7/29/2019 23:45:21,7/29/2019 23:45:21,7/29/2019 23:45:21,49.86,49.86,7/29/2019 23:45:37,7/29/2019 23:45:36,45.78,45.79,45.78,45.78,7/29/2019 23:52:41,7/29/2019 23:52:41,7/29/2019 23:52:40,7/29/2019 23:52:40,46.31,46.31,7/29/2019 23:52:58,7/29/2019 23:52:57,47.52,47.51,47.51,47.51,48.03,48.03,0.823,0.821,0.822,0.823,0.95,0.95
7/30/2019 00:15:00,15min,Peter Sinks,UCC,270,48.3,51.0,46.1,51.58,51.47,50.00,49.91,7/30/2019 00:08:02,7/30/2019 00:08:05,7/30/2019 00:07:45,7/30/2019 00:07:45,51.67,51.62,7/30/2019 00:08:05,7/30/2019 00:08:05,44.81,44.85,45.76,45.77,7/30/2019 00:04:43,7/30/2019 00:04:43,7/30/2019 00:04:49,7/30/2019 00:04:50,46.55,46.50,7/30/2019 00:04:53,7/30/2019 00:04:53,48.13,48.09,47.81,47.82,48.50,48.45,1.3120,1.2760,0.7470,0.7330,1.0250,1.0250,-0,-0,30JUL2019:00:13:45,2.2,7/30/2019 00:07:03,0.5,67,70.8900,2460,7/30/2019 00:00:02,2430,7/30/2019 00:00:01,2446,12.8,50.59,50.6,50.59,50.58,7/30/2019 00:08:05,7/30/2019 00:08:05,7/30/2019 00:08:05,7/30/2019 00:08:05,51.37,51.37,7/30/2019 00:08:20,7/30/2019 00:08:20,45.51,45.52,45.51,45.5,7/30/2019 00:04:55,7/30/2019 00:04:55,7/30/2019 00:04:54,7/30/2019 00:04:54,46.7,46.7,7/30/2019 00:03:14,7/30/2019 00:03:13,47.95,47.95,47.95,47.95,48.44,48.44,0.957,0.956,0.957,0.958,0.953,0.953
7/30/2019 00:30:00,15min,Peter Sinks,UCC,270,48.0,49.9,46.0,50.58,50.48,49.13,49.17,7/30/2019 00:15:08,7/30/2019 00:15:09,7/30/2019 00:15:10,7/30/2019 00:15:10,50.39,50.34,7/30/2019 00:15:09,7/30/2019 00:15:09,45.16,45.20,45.92,45.90,7/30/2019 00:19:25,7/30/2019 00:19:24,7/30/2019 00:20:53,7/30/2019 00:20:53,46.03,45.98,7/30/2019 00:19:37,7/30/2019 00:19:37,47.83,47.79,47.61,47.63,48.25,48.19,1.2090,1.1750,0.6510,0.6760,1.0290,1.0290,-0,-0,30JUL2019:00:29:13,2.4,7/30/2019 00:19:37,0.5,132,65.3700,2460,7/30/2019 00:15:02,2430,7/30/2019 00:15:01,2444,12.7,49.69,49.68,49.69,49.69,7/30/2019 00:15:15,7/30/2019 00:15:15,7/30/2019 00:15:15,7/30/2019 00:15:15,50.12,50.12,7/30/2019 00:15:32,7/30/2019 00:15:31,45.87,45.87,45.86,45.85,7/30/2019 00:20:58,7/30/2019 00:20:58,7/30/2019 00:20:58,7/30/2019 00:20:58,46.19,46.19,7/30/2019 00:19:48,7/30/2019 00:19:47,47.73,47.73,47.73,47.73,48.24,48.24,0.891,0.89,0.891,0.892,0.983,0.983
7/30/2019 00:45:00,15min,Peter Sinks,UCC,270,47.4,49.1,45.3,49.27,49.21,48.24,48.32,7/30/2019 00:35:34,7/30/2019 00:35:12,7/30/2019 00:35:38,7/30/2019 00:35:36,49.70,49.65,7/30/2019 00:35:28,7/30/2019 00:35:28,44.34,44.39,45.76,45.80,7/30/2019 00:41:16,7/30/2019 00:41:15,7/30/2019 00:41:24,7/30/2019 00:37:49,45.18,45.13,7/30/2019 00:41:20,7/30/2019 00:41:20,47.27,47.24,47.02,47.07,47.66,47.60,1.2020,1.1690,0.6990,0.6970,1.0400,1.0400,-0,-0,30JUL2019:00:44:41,1.8,7/30/2019 00:32:25,0.2,7,35.7000,2460,7/30/2019 00:30:01,2430,7/30/2019 00:30:02,2445,12.8,48.63,48.63,48.63,48.64,7/30/2019 00:35:40,7/30/2019 00:35:40,7/30/2019 00:35:40,7/30/2019 00:35:40,49.48,49.48,7/30/2019 00:35:40,7/30/2019 00:35:39,45.18,45.18,45.18,45.17,7/30/2019 00:41:26,7/30/2019 00:41:26,7/30/2019 00:41:26,7/30/2019 00:41:26,45.41,45.41,7/30/2019 00:41:38,7/30/2019 00:41:37,47.15,47.15,47.15,47.15,47.64,47.64,0.902,0.901,0.902,0.903,0.998,0.998
7/30/2019 01:00:00,15min,Peter Sinks,UCC,270,47.1,48.7,44.9,50.42,50.26,47.94,48.04,7/30/2019 00:49:53,7/30/2019 00:49:53,7/30/2019 00:59:51,7/30/2019 00:59:51,49.11,49.06,7/30/2019 01:00:00,7/30/2019 01:00:00,43.96,44.01,45.11,45.02,7/30/2019 00:48:36,7/30/2019 00:48:36,7/30/2019 00:48:38,7/30/2019 00:48:38,45.04,44.98,7/30/2019 00:48:36,7/30/2019 00:48:36,46.95,46.92,46.57,46.58,47.32,47.26,1.2140,1.1830,0.5590,0.5720,0.9370,0.9370,-0,-0,30JUL2019:00:52:25,3.3,7/30/2019 00:50:05,0.6,356,58.9300,2460,7/30/2019 00:45:01,2430,7/30/2019 00:45:02,2441,12.7,48.47,48.49,48.49,48.49,7/30/2019 01:00:00,7/30/2019 01:00:00,7/30/2019 01:00:00,7/30/2019 01:00:00,48.88,48.88,7/30/2019 00:50:21,7/30/2019 00:50:21,44.73,44.73,44.73,44.73,7/30/2019 00:48:46,7/30/2019 00:48:46,7/30/2019 00:48:46,7/30/2019 00:48:46,45.13,45.13,7/30/2019 00:49:05,7/30/2019 00:49:05,46.74,46.74,46.74,46.74,47.27,47.27,0.794,0.793,0.795,0.797,0.843,0.843
7/30/2019 01:15:00,15min,Peter Sinks,UCC,270,47.6,50.5,45.4,51.44,51.32,50.50,50.79,7/30/2019 01:06:24,7/30/2019 01:06:24,7/30/2019 01:06:28,7/30/2019 01:06:28,51.04,50.99,7/30/2019 01:06:24,7/30/2019 01:06:24,44.33,44.31,45.45,45.47,7/30/2019 01:01:51,7/30/2019 01:01:51,7/30/2019 01:11:11,7/30/2019 01:11:10,45.47,45.42,7/30/2019 01:11:07,7/30/2019 01:11:07,47.41,47.37,47.21,47.22,47.82,47.77,1.5160,1.4760,0.9160,0.9350,1.2340,1.2340,-0,-0,30JUL2019:01:13:41,2.0,7/30/2019 01:02:13,0.7,268,87.8000,2460,7/30/2019 01:00:02,2430,7/30/2019 01:00:01,2440,12.8,50.49,50.48,50.48,50.49,7/30/2019 01:06:35,7/30/2019 01:06:35,7/30/2019 01:06:34,7/30/2019 01:06:34,50.59,50.59,7/30/2019 01:06:39,7/30/2019 01:06:38,45.19,45.19,45.19,45.19,7/30/2019 01:11:19,7/30/2019 01:11:19,7/30/2019 01:11:18,7/30/2019 01:11:16,45.55,45.55,7/30/2019 01:11:32,7/30/2019 01:11:31,47.33,47.33,47.32,47.32,47.84,47.83,1.123,1.121,1.124,1.126,1.142,1.143
7/30/2019 01:30:00,15min,Peter Sinks,UCC,270,47.4,50.6,45.0,51.02,50.94,49.56,49.66,7/30/2019 01:18:24,7/30/2019 01:18:24,7/30/2019 01:18:25,7/30/2019 01:18:25,51.18,51.13,7/30/2019 01:18:25,7/30/2019 01:18:25,43.92,43.98,45.21,45.20,7/30/2019 01:25:09,7/30/2019 01:25:06,7/30/2019 01:25:15,7/30/2019 01:25:15,45.16,45.10,7/30/2019 01:25:17,7/30/2019 01:25:17,47.23,47.19,46.85,46.90,47.56,47.51,1.4580,1.4200,0.7790,0.7910,1.2770,1.2780,-0,-0,30JUL2019:01:29:09,2.0,7/30/2019 01:24:38,0.5,351,36.7600,2460,7/30/2019 01:15:01,2400,7/30/2019 01:25:17,2439,12.7,50.22,50.22,50.22,50.22,7/30/2019 01:18:32,7/30/2019 01:18:32,7/30/2019 01:18:31,7/30/2019 01:18:31,51.01,51.01,7/30/2019 01:18:41,7/30/2019 01:18:40,44.72,44.72,44.72,44.71,7/30/2019 01:25:19,7/30/2019 01:25:19,7/30/2019 01:25:19,7/30/2019 01:25:18,45.37,45.36,7/30/2019 01:25:37,7/30/2019 01:25:36,47.04,47.04,47.04,47.04,47.51,47.51,1.069,1.067,1.069,1.07,1.24,1.24
7/30/2019 01:45:00,15min,Peter Sinks,UCC,270,45.4,47.1,44.1,46.79,46.74,46.38,46.38,7/30/2019 01:35:14,7/30/2019 01:35:14,7/30/2019 01:30:01,7/30/2019 01:30:01,47.10,47.05,7/30/2019 01:30:01,7/30/2019 01:30:01,43.48,43.50,44.07,44.14,7/30/2019 01:42:02,7/30/2019 01:42:01,7/30/2019 01:42:11,7/30/2019 01:42:07,44.25,44.19,7/30/2019 01:42:05,7/30/2019 01:42:05,45.18,45.17,45.21,45.24,45.56,45.51,0.5690,0.5620,0.5690,0.5570,0.5380,0.5380,-0,-0,30JUL2019:01:44:37,1.5,7/30/2019 01:31:18,0.1,166,13.9300,2460,7/30/2019 01:30:02,2400,7/30/2019 01:44:18,2440,12.8,46.6,46.57,46.57,46.56,7/30/2019 01:30:01,7/30/2019 01:30:01,7/30/2019 01:30:01,7/30/2019 01:30:01,47.69,47.68,7/30/2019 01:30:01,7/30/2019 01:30:01,43.89,43.89,43.89,43.88,7/30/2019 01:42:13,7/30/2019 01:42:13,7/30/2019 01:42:13,7/30/2019 01:42:13,44.28,44.28,7/30/2019 01:42:28,7/30/2019 01:42:27,45.21,45.21,45.21,45.21,45.57,45.57,0.534,0.533,0.533,0.533,0.572,0.57
7/30/2019 02:00:00,15min,Peter Sinks,UCC,270,44.8,46.5,42.7,46.79,46.70,46.00,46.05,7/30/2019 01:55:19,7/30/2019 01:55:18,7/30/2019 01:55:22,7/30/2019 01:55:22,46.95,46.90,7/30/2019 01:55:22,7/30/2019 01:55:22,41.59,41.59,42.96,42.94,7/30/2019 01:59:05,7/30/2019 01:59:05,7/30/2019 01:59:20,7/30/2019 01:59:20,42.74,42.69,7/30/2019 01:59:07,7/30/2019 01:59:07,44.61,44.59,44.51,44.54,44.98,44.92,1.2490,1.2140,0.6880,0.7230,1.1070,1.1070,-0,-0,30JUL2019:01:58:09,1.3,7/30/2019 01:54:48,0.3,105,44.1200,2460,7/30/2019 01:45:03,2400,7/30/2019 01:53:33,2435,12.6,46.31,46.31,46.31,46.31,7/30/2019 01:55:23,7/30/2019 01:55:22,7/30/2019 01:55:22,7/30/2019 01:55:22,46.75,46.75,7/30/2019 01:55:25,7/30/2019 01:55:24,42.55,42.56,42.55,42.54,7/30/2019 01:56:03,7/30/2019 01:56:03,7/30/2019 01:56:03,7/30/2019 01:56:03,42.81,42.81,7/30/2019 01:56:24,7/30/2019 01:56:24,44.56,44.56,44.56,44.56,44.96,44.96,0.929,0.927,0.929,0.93,1.065,1.065
7/30/2019 02:15:00,15min,Peter Sinks,UCC,270,43.5,46.3,41.6,46.94,46.82,45.66,45.55,7/30/2019 02:03:48,7/30/2019 02:03:48,7/30/2019 02:03:49,7/30/2019 02:03:49,46.88,46.83,7/30/2019 02:03:48,7/30/2019 02:03:48,41.01,41.03,41.94,41.90,7/30/2019 02:10:42,7/30/2019 02:10:42,7/30/2019 02:10:51,7/30/2019 02:10:52,41.54,41.49,7/30/2019 02:10:42,7/30/2019 02:10:42,43.37,43.35,43.49,43.48,43.73,43.68,1.5430,1.5130,1.1310,1.1320,1.4680,1.4680,-0,-0,30JUL2019:02:13:37,2.0,7/30/2019 02:04:10,0.3,18,48.0800,2460,7/30/2019 02:00:32,2400,7/30/2019 02:07:12,2435,12.7,46.07,46.06,46.07,46.07,7/30/2019 02:03:50,7/30/2019 02:03:50,7/30/2019 02:03:50,7/30/2019 02:03:49,46.49,46.5,7/30/2019 02:03:59,7/30/2019 02:03:58,41.58,41.58,41.58,41.58,7/30/2019 02:10:50,7/30/2019 02:10:50,7/30/2019 02:10:50,7/30/2019 02:10:50,41.61,41.61,7/30/2019 02:10:59,7/30/2019 02:10:59,43.45,43.45,43.45,43.45,43.74,43.74,1.306,1.306,1.306,1.307,1.443,1.444
7/30/2019 02:30:00,15min,Peter Sinks,UCC,270,41.8,43.8,40.0,43.85,43.79,43.34,43.34,7/30/2019 02:17:52,7/30/2019 02:17:48,7/30/2019 02:16:58,7/30/2019 02:16:57,44.24,44.19,7/30/2019 02:17:51,7/30/2019 02:17:51,39.25,39.29,40.10,40.05,7/30/2019 02:26:33,7/30/2019 02:26:33,7/30/2019 02:26:38,7/30/2019 02:26:37,40.04,39.99,7/30/2019 02:26:45,7/30/2019 02:26:45,41.68,41.66,41.67,41.70,42.02,41.97,1.2710,1.2440,0.8790,0.8700,1.1610,1.1610,-0,-0,30JUL2019:02:27:10,1.5,7/30/2019 02:23:06,0.2,335,7.6570,2460,7/30/2019 02:15:49,2400,7/30/2019 02:15:07,2436,12.6,43.54,43.54,43.54,43.54,7/30/2019 02:17:05,7/30/2019 02:17:05,7/30/2019 02:17:05,7/30/2019 02:17:04,44.08,44.08,7/30/2019 02:18:02,7/30/2019 02:18:01,39.79,39.79,39.79,39.79,7/30/2019 02:26:46,7/30/2019 02:26:45,7/30/2019 02:26:45,7/30/2019 02:26:45,40.16,40.16,7/30/2019 02:27:06,7/30/2019 02:27:05,41.69,41.69,41.69,41.69,42.02,42.02,1.008,1.007,1.008,1.009,1.119,1.12
7/30/2019 02:45:00,15min,Peter Sinks,UCC,270,40.3,41.7,38.5,41.99,41.95,40.95,40.95,7/30/2019 02:30:29,7/30/2019 02:30:29,7/30/2019 02:30:32,7/30/2019 02:30:31,42.14,42.09,7/30/2019 02:31:17,7/30/2019 02:31:17,37.34,37.33,38.32,38.35,7/30/2019 02:41:38,7/30/2019 02:41:38,7/30/2019 02:41:41,7/30/2019 02:41:41,38.24,38.19,7/30/2019 02:41:40,7/30/2019 02:41:40,40.15,40.13,39.92,39.95,40.48,40.43,0.8900,0.8720,0.5390,0.5420,0.7790,0.7780,-0,-0,30JUL2019:02:30:01,1.1,7/30/2019 02:39:29,0.1,253,28.2300,2460,7/30/2019 02:30:08,2400,7/30/2019 02:31:04,2434,12.7,41.37,41.37,41.37,41.36,7/30/2019 02:31:23,7/30/2019 02:31:22,7/30/2019 02:31:22,7/30/2019 02:31:22,41.96,41.97,7/30/2019 02:31:38,7/30/2019 02:31:38,38.21,38.21,38.21,38.2,7/30/2019 02:41:46,7/30/2019 02:41:46,7/30/2019 02:41:45,7/30/2019 02:41:45,38.71,38.71,7/30/2019 02:41:56,7/30/2019 02:41:55,40.05,40.05,40.05,40.05,40.47,40.47,0.671,0.67,0.671,0.672,0.739,0.739
7/30/2019 03:00:00,15min,Peter Sinks,UCC,270,40.6,42.0,37.8,42.67,42.59,41.87,41.86,7/30/2019 02:55:38,7/30/2019 02:55:38,7/30/2019 02:59:58,7/30/2019 02:59:59,42.46,42.41,7/30/2019 02:55:41,7/30/2019 02:55:41,36.93,36.90,38.08,38.06,7/30/2019 02:48:05,7/30/2019 02:48:05,7/30/2019 02:48:13,7/30/2019 02:48:13,37.80,37.75,7/30/2019 02:48:16,7/30/2019 02:48:16,40.44,40.40,40.06,40.07,40.73,40.67,1.2040,1.1800,0.7420,0.7360,1.0210,1.0210,-0,-0,30JUL2019:02:45:02,3.1,7/30/2019 02:57:55,0.6,2,28.3100,2460,7/30/2019 02:45:05,2400,7/30/2019 02:45:51,2434,12.7,41.85,41.84,41.84,41.85,7/30/2019 02:57:47,7/30/2019 02:57:47,7/30/2019 02:57:46,7/30/2019 02:57:46,42.1,42.1,7/30/2019 02:55:55,7/30/2019 02:55:54,37.66,37.67,37.66,37.65,7/30/2019 02:48:20,7/30/2019 02:48:20,7/30/2019 02:48:20,7/30/2019 02:48:19,38.03,38.02,7/30/2019 02:48:35,7/30/2019 02:48:35,40.22,40.22,40.22,40.23,40.67,40.67,0.894,0.893,0.895,0.897,0.957,0.957
7/30/2019 03:15:00,15min,Peter Sinks,UCC,270,40.1,42.0,38.9,42.31,42.26,41.93,41.91,7/30/2019 03:00:10,7/30/2019 03:00:10,7/30/2019 03:00:11,7/30/2019 03:00:11,42.31,42.26,7/30/2019 03:00:09,7/30/2019 03:00:09,38.25,38.27,38.94,38.91,7/30/2019 03:03:56,7/30/2019 03:03:56,7/30/2019 03:03:57,7/30/2019 03:03:56,38.86,38.81,7/30/2019 03:03:55,7/30/2019 03:03:55,39.97,39.94,39.85,39.87,40.29,40.24,0.8050,0.7830,0.5470,0.5420,0.7160,0.7160,-0,-0,30JUL2019:03:00:01,3.5,7/30/2019 03:00:10,0.2,327,20.7200,2460,7/30/2019 03:00:12,2400,7/30/2019 03:00:05,2432,12.7,41.99,41.99,41.99,41.99,7/30/2019 03:00:13,7/30/2019 03:00:12,7/30/2019 03:00:12,7/30/2019 03:00:12,42.09,42.09,7/30/2019 03:00:27,7/30/2019 03:00:26,38.79,38.8,38.8,38.79,7/30/2019 03:04:03,7/30/2019 03:04:03,7/30/2019 03:04:02,7/30/2019 03:04:02,38.99,38.99,7/30/2019 03:04:21,7/30/2019 03:04:21,39.93,39.93,39.93,39.93,40.3,40.3,0.638,0.637,0.637,0.637,0.697,0.697
7/30/2019 03:30:00,15min,Peter Sinks,UCC,270,39.1,40.1,37.6,40.39,40.34,39.49,39.51,7/30/2019 03:21:21,7/30/2019 03:21:21,7/30/2019 03:15:01,7/30/2019 03:15:01,40.53,40.48,7/30/2019 03:21:17,7/30/2019 03:21:17,37.14,37.18,37.74,37.75,7/30/2019 03:24:40,7/30/2019 03:24:39,7/30/2019 03:24:40,7/30/2019 03:24:48,37.68,37.63,7/30/2019 03:24:40,7/30/2019 03:24:40,38.97,38.96,38.86,38.89,39.29,39.24,0.7150,0.6990,0.4030,0.4010,0.6450,0.6450,-0,-0,30JUL2019:03:27:00,1.1,7/30/2019 03:17:08,0.1,9,4.7090,2460,7/30/2019 03:15:14,2400,7/30/2019 03:15:01,2429,12.7,39.82,39.82,39.82,39.82,7/30/2019 03:21:26,7/30/2019 03:21:26,7/30/2019 03:21:26,7/30/2019 03:21:26,40.37,40.37,7/30/2019 03:21:38,7/30/2019 03:21:37,37.52,37.52,37.52,37.52,7/30/2019 03:24:51,7/30/2019 03:24:50,7/30/2019 03:24:50,7/30/2019 03:24:50,37.75,37.75,7/30/2019 03:25:09,7/30/2019 03:25:08,38.92,38.92,38.92,38.92,39.27,39.27,0.521,0.52,0.521,0.521,0.617,0.617
7/30/2019 03:45:00,15min,Peter Sinks,UCC,270,39.5,41.3,37.6,41.45,41.38,40.45,40.54,7/30/2019 03:34:41,7/30/2019 03:34:41,7/30/2019 03:34:42,7/30/2019 03:34:38,41.75,41.70,7/30/2019 03:34:40,7/30/2019 03:34:40,36.86,36.83,37.36,37.36,7/30/2019 03:35:31,7/30/2019 03:35:31,7/30/2019 03:35:40,7/30/2019 03:35:40,37.70,37.65,7/30/2019 03:35:35,7/30/2019 03:35:35,39.37,39.34,38.97,39.02,39.69,39.63,0.9870,0.9630,0.5940,0.6180,0.8750,0.8750,-0,-0,30JUL2019:03:30:01,1.5,7/30/2019 03:39:26,0.4,358,63.0300,2460,7/30/2019 03:31:56,2400,7/30/2019 03:30:05,2428,12.7,40.93,40.93,40.93,40.93,7/30/2019 03:34:49,7/30/2019 03:34:49,7/30/2019 03:34:49,7/30/2019 03:34:49,41.6,41.6,7/30/2019 03:34:57,7/30/2019 03:34:57,37.26,37.27,37.27,37.26,7/30/2019 03:35:42,7/30/2019 03:35:42,7/30/2019 03:35:42,7/30/2019 03:35:41,38,38,7/30/2019 03:35:57,7/30/2019 03:35:57,39.18,39.18,39.18,39.18,39.66,39.66,0.756,0.756,0.757,0.757,0.835,0.835
7/30/2019 04:00:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.7,40.24,40.23,39.34,39.39,7/30/2019 03:48:16,7/30/2019 03:48:16,7/30/2019 03:48:18,7/30/2019 03:48:18,40.24,40.19,7/30/2019 03:48:17,7/30/2019 03:48:17,37.12,37.10,37.84,37.83,7/30/2019 03:51:33,7/30/2019 03:51:33,7/30/2019 03:51:13,7/30/2019 03:50:23,37.69,37.64,7/30/2019 03:51:44,7/30/2019 03:51:44,38.56,38.55,38.45,38.47,38.90,38.85,0.7060,0.6950,0.4290,0.4320,0.6140,0.6140,-0,-0,30JUL2019:03:45:04,1.5,7/30/2019 03:48:38,0.1,233,4.6570,2460,7/30/2019 03:46:51,2400,7/30/2019 03:45:03,2426,12.6,39.6,39.6,39.6,39.6,7/30/2019 03:48:23,7/30/2019 03:48:22,7/30/2019 03:48:22,7/30/2019 03:48:22,39.88,39.88,7/30/2019 03:47:02,7/30/2019 03:47:01,37.57,37.57,37.57,37.57,7/30/2019 03:51:46,7/30/2019 03:51:45,7/30/2019 03:51:45,7/30/2019 03:51:45,37.84,37.84,7/30/2019 03:56:30,7/30/2019 03:56:29,38.52,38.52,38.52,38.52,38.89,38.89,0.529,0.529,0.529,0.53,0.585,0.585
7/30/2019 04:15:00,15min,Peter Sinks,UCC,270,38.2,39.4,36.4,39.91,39.87,38.65,38.70,7/30/2019 04:07:17,7/30/2019 04:07:17,7/30/2019 04:11:25,7/30/2019 04:11:24,39.96,39.91,7/30/2019 04:07:15,7/30/2019 04:07:15,35.31,35.29,36.75,36.81,7/30/2019 04:02:43,7/30/2019 04:02:43,7/30/2019 04:03:15,7/30/2019 04:03:14,36.35,36.30,7/30/2019 04:00:19,7/30/2019 04:00:19,38.00,37.98,37.84,37.87,38.34,38.29,0.9680,0.9480,0.4470,0.4530,0.8250,0.8250,-0,-0,30JUL2019:04:14:24,1.5,7/30/2019 04:09:56,0.2,288,41.7000,2460,7/30/2019 04:02:09,2400,7/30/2019 04:00:01,2426,12.7,39,39,39,39,7/30/2019 04:11:19,7/30/2019 04:11:18,7/30/2019 04:11:18,7/30/2019 04:11:18,39.8,39.8,7/30/2019 04:07:37,7/30/2019 04:07:36,36.3,36.31,36.3,36.3,7/30/2019 04:02:56,7/30/2019 04:02:56,7/30/2019 04:02:56,7/30/2019 04:02:56,36.55,36.55,7/30/2019 04:03:16,7/30/2019 04:03:16,37.93,37.93,37.93,37.93,38.33,38.33,0.656,0.655,0.656,0.657,0.772,0.772
7/30/2019 04:30:00,15min,Peter Sinks,UCC,270,38.3,39.3,37.2,39.45,39.42,38.71,38.87,7/30/2019 04:29:35,7/30/2019 04:25:57,7/30/2019 04:29:37,7/30/2019 04:29:37,39.66,39.61,7/30/2019 04:25:55,7/30/2019 04:25:55,36.08,36.08,36.99,37.03,7/30/2019 04:26:34,7/30/2019 04:26:34,7/30/2019 04:20:34,7/30/2019 04:20:33,37.26,37.21,7/30/2019 04:20:29,7/30/2019 04:20:29,38.20,38.18,37.70,37.75,38.52,38.46,0.6640,0.6530,0.3370,0.3580,0.5590,0.5590,-0,-0,30JUL2019:04:21:24,1.3,7/30/2019 04:15:44,0.2,323,61.8300,2460,7/30/2019 04:24:32,2400,7/30/2019 04:15:05,2424,12.7,39.04,39.04,39.04,39.04,7/30/2019 04:29:39,7/30/2019 04:29:39,7/30/2019 04:29:39,7/30/2019 04:29:39,39.53,39.53,7/30/2019 04:26:09,7/30/2019 04:26:09,36.92,36.92,36.92,36.91,7/30/2019 04:20:36,7/30/2019 04:20:36,7/30/2019 04:20:36,7/30/2019 04:20:36,37.43,37.43,7/30/2019 04:19:03,7/30/2019 04:19:02,37.96,37.96,37.96,37.96,38.48,38.48,0.439,0.438,0.439,0.44,0.508,0.508
7/30/2019 04:45:00,15min,Peter Sinks,UCC,270,37.7,38.9,36.3,39.14,39.08,38.50,38.49,7/30/2019 04:38:03,7/30/2019 04:38:02,7/30/2019 04:38:04,7/30/2019 04:38:03,39.29,39.23,7/30/2019 04:38:03,7/30/2019 04:38:03,34.94,34.97,36.29,36.40,7/30/2019 04:42:03,7/30/2019 04:42:03,7/30/2019 04:43:46,7/30/2019 04:43:45,36.21,36.16,7/30/2019 04:42:09,7/30/2019 04:42:09,37.57,37.56,37.43,37.47,37.91,37.86,0.8710,0.8520,0.4640,0.4500,0.7250,0.7250,-0,0,30JUL2019:04:44:29,2.0,7/30/2019 04:39:46,0.2,15,22.1200,2430,7/30/2019 04:30:01,2400,7/30/2019 04:30:03,2420,12.7,38.62,38.62,38.62,38.62,7/30/2019 04:38:08,7/30/2019 04:38:10,7/30/2019 04:38:08,7/30/2019 04:38:07,39.09,39.09,7/30/2019 04:37:35,7/30/2019 04:37:35,36.15,36.16,36.15,36.15,7/30/2019 04:43:50,7/30/2019 04:43:50,7/30/2019 04:43:50,7/30/2019 04:43:50,36.53,36.53,7/30/2019 04:44:11,7/30/2019 04:44:11,37.51,37.51,37.51,37.51,37.91,37.9,0.608,0.606,0.608,0.609,0.671,0.671
7/30/2019 05:00:00,15min,Peter Sinks,UCC,270,37.1,38.3,35.7,39.31,39.28,38.16,38.10,7/30/2019 05:00:00,7/30/2019 05:00:00,7/30/2019 04:59:56,7/30/2019 04:59:56,38.91,38.86,7/30/2019 05:00:00,7/30/2019 05:00:00,34.92,34.79,35.60,35.64,7/30/2019 04:46:01,7/30/2019 04:46:01,7/30/2019 04:51:17,7/30/2019 04:51:17,35.69,35.64,7/30/2019 04:51:15,7/30/2019 04:51:15,36.97,36.96,36.68,36.72,37.28,37.22,0.7450,0.7330,0.4050,0.4050,0.6120,0.6110,0,0,30JUL2019:05:00:00,2.2,7/30/2019 04:59:25,0.2,276,46.4700,2430,7/30/2019 04:45:01,2400,7/30/2019 04:45:03,2415,12.6,38.33,38.35,38.37,38.38,7/30/2019 05:00:00,7/30/2019 05:00:00,7/30/2019 05:00:00,7/30/2019 05:00:00,38.22,38.22,7/30/2019 04:58:34,7/30/2019 04:58:33,35.55,35.55,35.55,35.54,7/30/2019 04:51:25,7/30/2019 04:51:25,7/30/2019 04:51:24,7/30/2019 04:51:24,35.89,35.88,7/30/2019 04:51:31,7/30/2019 04:51:31,36.82,36.82,36.82,36.82,37.23,37.24,0.498,0.498,0.5,0.501,0.544,0.544
7/30/2019 05:15:00,15min,Peter Sinks,UCC,270,36.7,39.1,35.3,39.57,39.53,38.24,38.18,7/30/2019 05:00:24,7/30/2019 05:00:24,7/30/2019 05:00:11,7/30/2019 05:00:10,39.66,39.61,7/30/2019 05:00:23,7/30/2019 05:00:23,34.42,34.40,35.27,35.27,7/30/2019 05:13:49,7/30/2019 05:13:49,7/30/2019 05:13:54,7/30/2019 05:13:52,35.17,35.11,7/30/2019 05:11:38,7/30/2019 05:11:38,36.50,36.50,36.39,36.42,36.86,36.81,0.8950,0.8780,0.5750,0.5660,0.8460,0.8460,1,2,30JUL2019:05:15:00,1.3,7/30/2019 05:04:33,0.2,169,34.0600,2430,7/30/2019 05:00:02,2400,7/30/2019 05:00:01,2413,12.6,38.81,38.81,38.81,38.81,7/30/2019 05:00:16,7/30/2019 05:00:16,7/30/2019 05:00:15,7/30/2019 05:00:15,39.42,39.42,7/30/2019 05:00:34,7/30/2019 05:00:35,35.07,35.07,35.06,35.06,7/30/2019 05:14:00,7/30/2019 05:13:59,7/30/2019 05:13:59,7/30/2019 05:13:59,35.45,35.45,7/30/2019 05:11:48,7/30/2019 05:11:47,36.47,36.47,36.47,36.47,36.86,36.86,0.73,0.729,0.729,0.729,0.841,0.841
7/30/2019 05:30:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.6,37.20,37.18,36.19,36.17,7/30/2019 05:27:17,7/30/2019 05:27:17,7/30/2019 05:27:20,7/30/2019 05:27:25,37.26,37.21,7/30/2019 05:27:15,7/30/2019 05:27:15,33.81,33.84,34.59,34.62,7/30/2019 05:17:47,7/30/2019 05:17:47,7/30/2019 05:22:05,7/30/2019 05:22:03,34.42,34.37,7/30/2019 05:17:51,7/30/2019 05:17:51,35.74,35.74,35.50,35.53,36.05,36.00,0.6660,0.6580,0.3010,0.2880,0.5720,0.5720,4,7,30JUL2019:05:30:00,1.3,7/30/2019 05:21:21,0.2,1,6.6640,2430,7/30/2019 05:15:04,2400,7/30/2019 05:15:01,2410,12.6,36.6,36.6,36.6,36.61,7/30/2019 05:27:26,7/30/2019 05:27:26,7/30/2019 05:27:26,7/30/2019 05:27:26,37.11,37.11,7/30/2019 05:27:34,7/30/2019 05:27:33,34.54,34.54,34.54,34.54,7/30/2019 05:17:55,7/30/2019 05:17:55,7/30/2019 05:17:54,7/30/2019 05:17:54,34.7,34.69,7/30/2019 05:18:13,7/30/2019 05:18:13,35.63,35.63,35.63,35.63,36.03,36.03,0.432,0.431,0.432,0.433,0.522,0.522
7/30/2019 05:45:00,15min,Peter Sinks,UCC,270,35.1,36.1,34.0,36.18,36.18,35.68,35.82,7/30/2019 05:35:53,7/30/2019 05:35:53,7/30/2019 05:35:53,7/30/2019 05:35:53,36.36,36.31,7/30/2019 05:35:35,7/30/2019 05:35:35,33.02,33.06,34.39,34.52,7/30/2019 05:36:43,7/30/2019 05:36:42,7/30/2019 05:36:47,7/30/2019 05:36:47,33.81,33.76,7/30/2019 05:36:46,7/30/2019 05:36:46,34.90,34.91,34.85,34.92,35.22,35.17,0.5890,0.5790,0.2960,0.3180,0.5260,0.5260,10,13,30JUL2019:05:45:00,0.7,7/30/2019 05:44:10,0.0,350,16.2700,4770,7/30/2019 05:38:21,2400,7/30/2019 05:30:02,3452,12.6,35.88,35.88,35.88,35.88,7/30/2019 05:35:54,7/30/2019 05:35:54,7/30/2019 05:35:54,7/30/2019 05:35:54,36.29,36.29,7/30/2019 05:36:00,7/30/2019 05:35:59,33.92,33.92,33.92,33.92,7/30/2019 05:36:52,7/30/2019 05:36:51,7/30/2019 05:36:51,7/30/2019 05:36:51,34.04,34.04,7/30/2019 05:37:04,7/30/2019 05:37:04,34.89,34.89,34.89,34.89,35.19,35.19,0.393,0.392,0.393,0.393,0.497,0.497
7/30/2019 06:00:00,15min,Peter Sinks,UCC,270,36.4,37.8,34.8,38.47,38.46,37.05,37.00,7/30/2019 05:54:50,7/30/2019 05:54:50,7/30/2019 05:55:36,7/30/2019 05:55:36,38.46,38.41,7/30/2019 05:54:53,7/30/2019 05:54:53,34.26,34.28,34.90,34.91,7/30/2019 05:49:09,7/30/2019 05:49:09,7/30/2019 05:45:01,7/30/2019 05:45:01,34.71,34.66,7/30/2019 05:49:08,7/30/2019 05:49:08,36.28,36.28,35.79,35.81,36.57,36.52,0.8510,0.8420,0.6300,0.6120,0.8070,0.8070,16,18,30JUL2019:05:59:59,1.5,7/30/2019 05:55:04,0.3,359,21.3100,4770,7/30/2019 05:48:57,4710,7/30/2019 05:45:07,4735,12.5,37.42,37.41,37.42,37.42,7/30/2019 05:55:01,7/30/2019 05:55:00,7/30/2019 05:55:00,7/30/2019 05:55:00,38.22,38.22,7/30/2019 05:53:44,7/30/2019 05:53:44,34.67,34.67,34.67,34.67,7/30/2019 05:49:16,7/30/2019 05:49:15,7/30/2019 05:49:15,7/30/2019 05:49:15,34.96,34.96,7/30/2019 05:49:28,7/30/2019 05:49:27,36.02,36.02,36.02,36.03,36.52,36.52,0.683,0.683,0.683,0.683,0.779,0.779
7/30/2019 06:15:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.8,37.95,37.94,37.06,37.21,7/30/2019 06:00:49,7/30/2019 06:00:49,7/30/2019 06:00:49,7/30/2019 06:00:49,37.86,37.81,7/30/2019 06:00:51,7/30/2019 06:00:51,35.52,35.54,35.84,35.88,7/30/2019 06:07:11,7/30/2019 06:07:11,7/30/2019 06:07:10,7/30/2019 06:07:10,35.92,35.86,7/30/2019 06:05:14,7/30/2019 06:05:14,36.29,36.30,36.27,36.32,36.62,36.56,0.4870,0.4820,0.2940,0.3040,0.4710,0.4710,25,99,30JUL2019:06:15:00,1.3,7/30/2019 06:01:03,0.2,223,24.3000,4770,7/30/2019 06:02:47,4710,7/30/2019 06:00:02,4736,12.6,37.19,37.19,37.19,37.19,7/30/2019 06:00:57,7/30/2019 06:00:57,7/30/2019 06:00:57,7/30/2019 06:00:56,37.41,37.42,7/30/2019 06:14:59,7/30/2019 06:14:58,35.73,35.73,35.73,35.73,7/30/2019 06:07:21,7/30/2019 06:07:21,7/30/2019 06:07:21,7/30/2019 06:07:21,35.92,35.91,7/30/2019 06:06:50,7/30/2019 06:06:50,36.29,36.29,36.29,36.29,36.59,36.59,0.372,0.372,0.373,0.373,0.45,0.45
7/30/2019 06:30:00,15min,Peter Sinks,UCC,270,38.9,41.3,37.0,40.99,41.03,43.25,43.43,7/30/2019 06:29:29,7/30/2019 06:29:29,7/30/2019 06:23:04,7/30/2019 06:23:02,41.17,41.12,7/30/2019 06:29:29,7/30/2019 06:29:29,36.56,36.56,36.90,36.92,7/30/2019 06:16:26,7/30/2019 06:16:26,7/30/2019 06:15:23,7/30/2019 06:15:22,37.04,36.99,7/30/2019 06:16:28,7/30/2019 06:16:28,38.71,38.72,41.02,41.05,39.01,38.96,1.1470,1.1500,1.9500,1.9130,1.1450,1.1450,141,164,30JUL2019:06:30:00,1.3,7/30/2019 06:26:17,0.1,186,12.3300,4800,7/30/2019 06:27:15,4710,7/30/2019 06:15:03,4758,12.6,41.86,41.86,41.86,41.87,7/30/2019 06:29:40,7/30/2019 06:29:39,7/30/2019 06:29:39,7/30/2019 06:29:39,40.81,40.81,7/30/2019 06:29:52,7/30/2019 06:29:51,36.91,36.91,36.91,36.91,7/30/2019 06:15:31,7/30/2019 06:15:30,7/30/2019 06:15:30,7/30/2019 06:15:30,37.11,37.11,7/30/2019 06:16:54,7/30/2019 06:16:54,39.84,39.84,39.84,39.84,38.93,38.93,1.496,1.496,1.495,1.494,1.131,1.131
7/30/2019 06:45:00,15min,Peter Sinks,UCC,270,43.5,47.8,41.2,46.88,46.98,51.46,51.52,7/30/2019 06:44:15,7/30/2019 06:44:15,7/30/2019 06:44:03,7/30/2019 06:44:03,46.92,46.87,7/30/2019 06:44:39,7/30/2019 06:44:39,40.45,40.47,43.23,43.10,7/30/2019 06:31:12,7/30/2019 06:31:12,7/30/2019 06:30:01,7/30/2019 06:30:01,40.65,40.59,7/30/2019 06:30:03,7/30/2019 06:30:03,43.37,43.38,46.98,47.02,43.64,43.59,1.8550,1.8550,2.5790,2.6060,1.8210,1.8210,184,204,30JUL2019:06:44:56,0.9,7/30/2019 06:33:20,0.0,249,1.3330,4830,7/30/2019 06:36:00,4740,7/30/2019 06:30:03,4789,12.7,48.82,48.83,48.82,48.82,7/30/2019 06:44:17,7/30/2019 06:44:17,7/30/2019 06:44:17,7/30/2019 06:44:17,46.69,46.7,7/30/2019 06:45:00,7/30/2019 06:45:00,41.69,41.69,41.7,41.7,7/30/2019 06:30:01,7/30/2019 06:30:01,7/30/2019 06:30:01,7/30/2019 06:30:01,40.74,40.73,7/30/2019 06:30:05,7/30/2019 06:30:04,45.13,45.13,45.13,45.14,43.51,43.52,2.201,2.201,2.201,2.2,1.806,1.807
7/30/2019 07:00:00,15min,Peter Sinks,UCC,270,47.8,51.0,47.2,50.52,50.70,54.17,54.21,7/30/2019 06:57:27,7/30/2019 06:57:27,7/30/2019 06:58:56,7/30/2019 06:58:55,50.33,50.28,7/30/2019 06:57:30,7/30/2019 06:57:30,45.95,45.98,49.64,49.45,7/30/2019 06:45:48,7/30/2019 06:45:48,7/30/2019 06:45:04,7/30/2019 06:45:04,46.39,46.33,7/30/2019 06:46:14,7/30/2019 06:46:14,47.64,47.66,51.44,51.37,47.95,47.90,1.1540,1.1580,1.3130,1.3620,1.1170,1.1170,227,250,30JUL2019:06:59:58,1.3,7/30/2019 06:47:52,0.3,195,8.7500,4860,7/30/2019 06:55:29,4770,7/30/2019 06:49:45,4815,12.8,51.82,51.82,51.82,51.82,7/30/2019 06:59:08,7/30/2019 06:59:08,7/30/2019 06:59:08,7/30/2019 06:59:08,50.14,50.14,7/30/2019 06:57:56,7/30/2019 06:57:55,47.96,47.96,47.96,47.96,7/30/2019 06:45:12,7/30/2019 06:45:12,7/30/2019 06:45:12,7/30/2019 06:45:12,46.47,46.47,7/30/2019 06:46:20,7/30/2019 06:46:20,49.5,49.5,49.5,49.5,47.87,47.87,1.19,1.191,1.191,1.191,1.092,1.093
7/30/2019 07:15:00,15min,Peter Sinks,UCC,270,51.8,54.5,50.7,53.85,53.93,58.13,58.19,7/30/2019 07:13:27,7/30/2019 07:13:27,7/30/2019 07:14:59,7/30/2019 07:14:58,53.74,53.69,7/30/2019 07:13:27,7/30/2019 07:13:27,49.40,49.39,53.83,53.83,7/30/2019 07:00:06,7/30/2019 07:00:05,7/30/2019 07:00:01,7/30/2019 07:00:01,49.79,49.74,7/30/2019 07:00:18,7/30/2019 07:00:18,51.65,51.66,55.86,55.76,51.96,51.91,1.0610,1.0680,1.0940,1.1230,1.0490,1.0490,273,298,30JUL2019:07:14:52,1.3,7/30/2019 07:13:29,0.1,190,9.3700,4890,7/30/2019 07:08:14,4800,7/30/2019 07:00:01,4841,12.8,55.57,55.58,55.59,55.6,7/30/2019 07:15:00,7/30/2019 07:15:00,7/30/2019 07:15:00,7/30/2019 07:15:00,53.47,53.47,7/30/2019 07:13:35,7/30/2019 07:13:34,51.68,51.68,51.68,51.69,7/30/2019 07:00:07,7/30/2019 07:00:07,7/30/2019 07:00:07,7/30/2019 07:00:07,49.75,49.75,7/30/2019 07:00:01,7/30/2019 07:00:01,53.7,53.7,53.7,53.7,51.88,51.88,1.024,1.025,1.024,1.024,1.057,1.056
7/30/2019 07:30:00,15min,Peter Sinks,UCC,270,55.0,57.9,54.1,58.07,58.16,60.31,60.31,7/30/2019 07:28:42,7/30/2019 07:28:40,7/30/2019 07:28:12,7/30/2019 07:27:53,57.94,57.89,7/30/2019 07:28:43,7/30/2019 07:28:43,53.04,53.05,55.96,55.83,7/30/2019 07:16:11,7/30/2019 07:16:01,7/30/2019 07:17:45,7/30/2019 07:17:45,53.37,53.31,7/30/2019 07:15:06,7/30/2019 07:15:06,54.86,54.88,58.41,58.33,55.21,55.16,1.0070,1.0090,0.8480,0.8930,0.9630,0.9630,321,344,30JUL2019:07:29:51,1.5,7/30/2019 07:22:42,0.3,195,19.7500,4920,7/30/2019 07:15:01,4830,7/30/2019 07:15:04,4864,12.9,58.41,58.4,58.42,58.43,7/30/2019 07:29:29,7/30/2019 07:29:28,7/30/2019 07:29:28,7/30/2019 07:29:28,57.44,57.44,7/30/2019 07:29:00,7/30/2019 07:28:59,55.09,55.09,55.09,55.1,7/30/2019 07:17:50,7/30/2019 07:17:50,7/30/2019 07:17:49,7/30/2019 07:17:49,53.11,53.12,7/30/2019 07:15:01,7/30/2019 07:15:01,56.6,56.6,56.6,56.6,55.12,55.13,0.831,0.832,0.831,0.831,0.951,0.951
7/30/2019 07:45:00,15min,Peter Sinks,UCC,270,60.1,64.7,57.4,64.17,64.17,66.58,66.65,7/30/2019 07:44:50,7/30/2019 07:44:50,7/30/2019 07:45:00,7/30/2019 07:45:00,64.43,64.38,7/30/2019 07:44:44,7/30/2019 07:44:44,56.60,56.62,59.68,59.45,7/30/2019 07:30:01,7/30/2019 07:30:01,7/30/2019 07:30:17,7/30/2019 07:30:16,56.89,56.84,7/30/2019 07:30:04,7/30/2019 07:30:04,59.95,59.95,62.60,62.56,60.28,60.23,2.1170,2.1160,1.7290,1.7040,2.0840,2.0840,373,406,30JUL2019:07:45:00,1.8,7/30/2019 07:34:43,0.3,236,21.9800,4950,7/30/2019 07:36:36,4860,7/30/2019 07:30:02,4900,13.0,65.07,65.06,65.07,65.09,7/30/2019 07:45:00,7/30/2019 07:45:00,7/30/2019 07:45:00,7/30/2019 07:45:00,64.25,64.25,7/30/2019 07:45:00,7/30/2019 07:44:59,57.96,57.96,57.97,57.99,7/30/2019 07:30:01,7/30/2019 07:30:01,7/30/2019 07:30:01,7/30/2019 07:30:01,56.86,56.86,7/30/2019 07:30:05,7/30/2019 07:30:04,61.21,61.21,61.21,61.21,60.13,60.13,1.877,1.878,1.878,1.878,2.057,2.058
7/30/2019 08:00:00,15min,Peter Sinks,UCC,270,66.3,67.6,64.6,67.36,67.39,68.65,68.64,7/30/2019 07:52:07,7/30/2019 07:52:07,7/30/2019 07:55:37,7/30/2019 07:55:35,67.60,67.55,7/30/2019 07:57:58,7/30/2019 07:57:58,63.58,63.58,66.56,66.40,7/30/2019 07:45:09,7/30/2019 07:45:09,7/30/2019 07:46:01,7/30/2019 07:46:01,64.13,64.08,7/30/2019 07:45:01,7/30/2019 07:45:01,66.07,66.07,67.77,67.76,66.51,66.46,0.8130,0.8210,0.5380,0.5390,0.8260,0.8260,448,518,30JUL2019:07:59:27,9.6,7/30/2019 07:59:28,3.8,347,34.5000,5010,7/30/2019 07:55:57,4890,7/30/2019 07:45:02,4958,13.1,67.77,67.77,67.77,67.78,7/30/2019 07:58:03,7/30/2019 07:58:02,7/30/2019 07:58:02,7/30/2019 07:58:02,67.43,67.43,7/30/2019 07:58:09,7/30/2019 07:58:08,65.08,65.08,65.09,65.1,7/30/2019 07:45:01,7/30/2019 07:45:01,7/30/2019 07:45:01,7/30/2019 07:45:01,64.2,64.2,7/30/2019 07:45:15,7/30/2019 07:45:15,66.9,66.9,66.9,66.9,66.44,66.44,0.637,0.636,0.636,0.635,0.864,0.862
7/30/2019 08:15:00,15min,Peter Sinks,UCC,270,67.1,67.8,66.8,67.61,67.67,68.97,68.94,7/30/2019 08:06:53,7/30/2019 08:06:53,7/30/2019 08:01:56,7/30/2019 08:01:56,67.75,67.70,7/30/2019 08:06:52,7/30/2019 08:06:52,66.31,66.31,66.83,66.85,7/30/2019 08:10:58,7/30/2019 08:10:58,7/30/2019 08:11:00,7/30/2019 08:11:01,66.86,66.81,7/30/2019 08:11:04,7/30/2019 08:11:04,66.84,66.87,67.83,67.84,67.33,67.28,0.2250,0.2290,0.3860,0.3760,0.1820,0.1820,487,550,30JUL2019:08:10:45,12.3,7/30/2019 08:09:28,7.0,350,16.0700,5070,7/30/2019 08:10:51,4980,7/30/2019 08:00:01,5024,13.3,68.09,68.09,68.09,68.09,7/30/2019 08:01:59,7/30/2019 08:01:58,7/30/2019 08:01:58,7/30/2019 08:01:58,67.58,67.58,7/30/2019 08:02:12,7/30/2019 08:02:11,66.72,66.72,66.72,66.71,7/30/2019 08:11:08,7/30/2019 08:11:07,7/30/2019 08:11:07,7/30/2019 08:11:07,66.96,66.96,7/30/2019 08:00:28,7/30/2019 08:00:27,67.35,67.35,67.35,67.35,67.3,67.3,0.225,0.225,0.225,0.225,0.154,0.153
7/30/2019 08:30:00,15min,Peter Sinks,UCC,270,67.6,68.3,67.3,68.26,68.30,68.98,68.97,7/30/2019 08:25:11,7/30/2019 08:25:11,7/30/2019 08:28:27,7/30/2019 08:28:27,68.53,68.48,7/30/2019 08:28:18,7/30/2019 08:28:18,66.65,66.65,67.46,67.50,7/30/2019 08:18:01,7/30/2019 08:18:01,7/30/2019 08:19:27,7/30/2019 08:19:26,67.26,67.22,7/30/2019 08:18:00,7/30/2019 08:18:00,67.35,67.37,68.29,68.28,67.90,67.85,0.2900,0.2930,0.3720,0.3580,0.2610,0.2610,490,537,30JUL2019:08:15:06,10.5,7/30/2019 08:19:23,6.4,356,17.9300,5040,7/30/2019 08:15:01,4980,7/30/2019 08:26:54,5026,13.5,68.31,68.3,68.31,68.31,7/30/2019 08:28:33,7/30/2019 08:28:33,7/30/2019 08:28:32,7/30/2019 08:28:32,68.28,68.28,7/30/2019 08:28:42,7/30/2019 08:28:41,67.26,67.26,67.27,67.27,7/30/2019 08:15:01,7/30/2019 08:15:01,7/30/2019 08:15:01,7/30/2019 08:18:11,67.25,67.25,7/30/2019 08:15:01,7/30/2019 08:15:01,67.82,67.82,67.82,67.82,67.86,67.86,0.283,0.283,0.283,0.283,0.249,0.249
7/30/2019 08:45:00,15min,Peter Sinks,UCC,270,68.1,69.2,67.7,69.08,69.09,69.72,69.71,7/30/2019 08:38:04,7/30/2019 08:38:04,7/30/2019 08:44:51,7/30/2019 08:44:51,69.55,69.50,7/30/2019 08:38:02,7/30/2019 08:38:02,66.92,66.89,67.89,67.93,7/30/2019 08:40:20,7/30/2019 08:40:20,7/30/2019 08:40:51,7/30/2019 08:40:51,67.67,67.62,7/30/2019 08:40:16,7/30/2019 08:40:16,67.81,67.83,69.06,69.07,68.41,68.36,0.4350,0.4430,0.3420,0.3260,0.3610,0.3610,555,576,30JUL2019:08:44:55,9.9,7/30/2019 08:35:12,5.7,351,16.4700,5040,7/30/2019 08:30:07,4980,7/30/2019 08:30:10,5013,13.4,69.21,69.21,69.21,69.22,7/30/2019 08:38:06,7/30/2019 08:38:05,7/30/2019 08:38:05,7/30/2019 08:38:05,69.18,69.18,7/30/2019 08:38:13,7/30/2019 08:38:12,67.65,67.65,67.65,67.64,7/30/2019 08:40:47,7/30/2019 08:40:47,7/30/2019 08:40:47,7/30/2019 08:40:46,67.68,67.67,7/30/2019 08:40:43,7/30/2019 08:40:42,68.44,68.44,68.44,68.44,68.38,68.38,0.283,0.282,0.283,0.284,0.323,0.323
7/30/2019 09:00:00,15min,Peter Sinks,UCC,270,68.3,69.5,67.6,69.77,69.78,70.07,70.06,7/30/2019 09:00:00,7/30/2019 09:00:00,7/30/2019 08:58:02,7/30/2019 08:58:00,69.95,69.91,7/30/2019 09:00:00,7/30/2019 09:00:00,66.92,66.93,67.48,67.49,7/30/2019 08:53:29,7/30/2019 08:53:29,7/30/2019 08:51:15,7/30/2019 08:51:12,67.68,67.64,7/30/2019 08:53:39,7/30/2019 08:53:39,67.95,67.98,68.89,68.91,68.57,68.52,0.5080,0.5100,0.6130,0.6030,0.4190,0.4190,598,621,30JUL2019:08:59:46,10.5,7/30/2019 08:51:45,5.6,347,19.2800,5040,7/30/2019 08:46:12,4980,7/30/2019 08:45:02,5012,13.4,69.48,69.48,69.48,69.49,7/30/2019 08:58:05,7/30/2019 08:58:05,7/30/2019 08:58:05,7/30/2019 08:58:04,69.55,69.56,7/30/2019 09:00:00,7/30/2019 09:00:00,67.34,67.34,67.34,67.34,7/30/2019 08:51:20,7/30/2019 08:51:19,7/30/2019 08:51:19,7/30/2019 08:51:19,67.83,67.83,7/30/2019 08:53:55,7/30/2019 08:53:54,68.43,68.43,68.43,68.43,68.53,68.53,0.486,0.486,0.487,0.487,0.368,0.369
7/30/2019 09:15:00,15min,Peter Sinks,UCC,270,68.9,70.1,68.4,70.37,70.44,70.47,70.46,7/30/2019 09:08:46,7/30/2019 09:08:46,7/30/2019 09:08:46,7/30/2019 09:08:46,70.49,70.44,7/30/2019 09:08:46,7/30/2019 09:08:46,67.51,67.47,68.09,68.17,7/30/2019 09:11:52,7/30/2019 09:11:52,7/30/2019 09:11:52,7/30/2019 09:11:54,68.37,68.32,7/30/2019 09:14:36,7/30/2019 09:14:36,68.60,68.61,69.38,69.37,69.21,69.17,0.5260,0.5350,0.4600,0.4470,0.3950,0.3950,642,663,30JUL2019:09:14:27,10.7,7/30/2019 09:02:26,6.5,360,22.5500,5070,7/30/2019 09:07:30,4980,7/30/2019 09:01:15,5038,13.5,70.16,70.16,70.16,70.16,7/30/2019 09:08:47,7/30/2019 09:08:47,7/30/2019 09:08:47,7/30/2019 09:08:46,70.12,70.12,7/30/2019 09:08:59,7/30/2019 09:08:58,68.03,68.03,68.03,68.03,7/30/2019 09:12:04,7/30/2019 09:12:04,7/30/2019 09:12:04,7/30/2019 09:12:04,68.67,68.67,7/30/2019 09:14:50,7/30/2019 09:14:49,68.99,68.99,68.99,68.99,69.2,69.2,0.401,0.4,0.4,0.401,0.335,0.335
7/30/2019 09:30:00,15min,Peter Sinks,UCC,270,68.9,70.0,68.1,70.27,70.32,70.47,70.45,7/30/2019 09:24:04,7/30/2019 09:24:04,7/30/2019 09:21:01,7/30/2019 09:21:01,70.26,70.21,7/30/2019 09:21:00,7/30/2019 09:21:00,67.46,67.44,67.99,68.03,7/30/2019 09:17:51,7/30/2019 09:17:52,7/30/2019 09:23:31,7/30/2019 09:23:31,68.22,68.17,7/30/2019 09:23:35,7/30/2019 09:23:35,68.57,68.59,69.29,69.30,69.18,69.13,0.5840,0.5920,0.5490,0.5340,0.4430,0.4440,684,706,30JUL2019:09:29:48,11.6,7/30/2019 09:22:44,7.6,345,18.2300,5220,7/30/2019 09:29:29,5040,7/30/2019 09:15:01,5098,13.6,69.95,69.95,69.95,69.96,7/30/2019 09:20:39,7/30/2019 09:20:38,7/30/2019 09:20:38,7/30/2019 09:20:38,70.06,70.06,7/30/2019 09:20:55,7/30/2019 09:20:55,67.84,67.85,67.85,67.84,7/30/2019 09:23:36,7/30/2019 09:23:36,7/30/2019 09:23:35,7/30/2019 09:23:35,68.37,68.37,7/30/2019 09:23:47,7/30/2019 09:23:47,68.94,68.94,68.94,68.94,69.15,69.15,0.466,0.464,0.465,0.466,0.386,0.386
7/30/2019 09:45:00,15min,Peter Sinks,UCC,270,69.7,71.1,69.0,71.59,71.66,71.72,71.71,7/30/2019 09:39:04,7/30/2019 09:39:04,7/30/2019 09:39:05,7/30/2019 09:39:05,71.42,71.37,7/30/2019 09:39:11,7/30/2019 09:39:11,67.80,67.81,69.26,69.31,7/30/2019 09:31:03,7/30/2019 09:31:04,7/30/2019 09:42:13,7/30/2019 09:42:13,68.91,68.86,7/30/2019 09:31:03,7/30/2019 09:31:03,69.43,69.46,70.39,70.40,70.07,70.02,0.6950,0.7030,0.5370,0.5230,0.5150,0.5160,724,744,30JUL2019:09:44:56,10.7,7/30/2019 09:31:13,5.2,344,25.0600,5250,7/30/2019 09:35:05,5100,7/30/2019 09:30:08,5192,13.8,71.23,71.23,71.23,71.23,7/30/2019 09:39:14,7/30/2019 09:39:14,7/30/2019 09:39:14,7/30/2019 09:39:13,70.94,70.94,7/30/2019 09:36:12,7/30/2019 09:36:12,68.88,68.88,68.88,68.87,7/30/2019 09:31:11,7/30/2019 09:31:10,7/30/2019 09:31:10,7/30/2019 09:31:10,69.05,69.05,7/30/2019 09:31:28,7/30/2019 09:31:28,69.91,69.91,69.91,69.91,70.03,70.03,0.523,0.522,0.522,0.523,0.45,0.449
7/30/2019 10:00:00,15min,Peter Sinks,UCC,270,69.7,70.7,69.1,71.33,71.45,71.44,71.43,7/30/2019 09:45:29,7/30/2019 09:45:29,7/30/2019 09:45:30,7/30/2019 09:45:30,71.14,71.09,7/30/2019 09:45:29,7/30/2019 09:45:29,68.09,68.05,69.26,69.21,7/30/2019 09:53:22,7/30/2019 09:53:22,7/30/2019 09:58:54,7/30/2019 09:56:50,69.14,69.09,7/30/2019 09:54:29,7/30/2019 09:54:29,69.37,69.39,70.40,70.38,70.02,69.97,0.6010,0.6170,0.4300,0.4190,0.4260,0.4260,760,778,30JUL2019:09:59:56,12.5,7/30/2019 09:53:49,7.0,0,24.1200,5280,7/30/2019 09:45:34,5130,7/30/2019 09:57:02,5218,13.9,70.81,70.8,70.81,70.82,7/30/2019 09:45:34,7/30/2019 09:45:33,7/30/2019 09:45:33,7/30/2019 09:45:33,70.65,70.65,7/30/2019 09:49:03,7/30/2019 09:49:03,68.93,68.94,68.93,68.93,7/30/2019 09:59:06,7/30/2019 09:59:06,7/30/2019 09:59:06,7/30/2019 09:59:06,69.26,69.26,7/30/2019 09:54:39,7/30/2019 09:54:39,69.88,69.88,69.88,69.88,69.99,69.99,0.4,0.398,0.4,0.401,0.35,0.35
7/30/2019 10:15:00,15min,Peter Sinks,UCC,270,70.2,71.6,69.1,72.01,72.06,72.00,71.99,7/30/2019 10:14:59,7/30/2019 10:14:59,7/30/2019 10:01:15,7/30/2019 10:01:15,71.83,71.78,7/30/2019 10:05:00,7/30/2019 10:05:00,68.14,68.15,69.07,69.15,7/30/2019 10:06:28,7/30/2019 10:06:28,7/30/2019 10:06:29,7/30/2019 10:06:31,69.11,69.06,7/30/2019 10:06:31,7/30/2019 10:06:31,69.86,69.89,70.57,70.58,70.60,70.55,0.7390,0.7500,0.6130,0.5950,0.5410,0.5410,794,810,30JUL2019:10:14:45,13.2,7/30/2019 10:13:14,7.3,344,21.8900,5250,7/30/2019 10:00:02,5190,7/30/2019 10:03:04,5224,14.1,71.53,71.53,71.53,71.53,7/30/2019 10:01:23,7/30/2019 10:01:23,7/30/2019 10:01:23,7/30/2019 10:01:23,71.61,71.61,7/30/2019 10:05:23,7/30/2019 10:05:22,68.84,68.84,68.84,68.83,7/30/2019 10:06:36,7/30/2019 10:06:35,7/30/2019 10:06:35,7/30/2019 10:06:35,69.35,69.35,7/30/2019 10:06:43,7/30/2019 10:06:43,70.22,70.22,70.22,70.22,70.56,70.56,0.558,0.556,0.558,0.56,0.464,0.464
7/30/2019 10:30:00,15min,Peter Sinks,UCC,270,70.6,72.4,69.7,72.92,72.94,72.82,72.81,7/30/2019 10:24:27,7/30/2019 10:24:27,7/30/2019 10:24:27,7/30/2019 10:24:28,73.06,73.01,7/30/2019 10:24:28,7/30/2019 10:24:28,68.63,68.54,69.46,69.55,7/30/2019 10:20:09,7/30/2019 10:20:09,7/30/2019 10:27:20,7/30/2019 10:27:20,69.73,69.68,7/30/2019 10:27:17,7/30/2019 10:27:17,70.19,70.22,70.82,70.83,70.95,70.91,0.7930,0.8050,0.6000,0.5770,0.5480,0.5490,825,841,30JUL2019:10:29:55,14.5,7/30/2019 10:29:25,7.4,342,25.6800,5250,7/30/2019 10:15:01,5160,7/30/2019 10:25:25,5218,14.1,72.52,72.51,72.52,72.53,7/30/2019 10:24:31,7/30/2019 10:24:30,7/30/2019 10:24:30,7/30/2019 10:24:30,72.34,72.34,7/30/2019 10:24:39,7/30/2019 10:24:38,69.3,69.31,69.3,69.3,7/30/2019 10:27:25,7/30/2019 10:27:25,7/30/2019 10:27:25,7/30/2019 10:27:24,70.03,70.03,7/30/2019 10:27:38,7/30/2019 10:27:37,70.52,70.52,70.52,70.52,70.93,70.93,0.551,0.549,0.551,0.553,0.456,0.457
7/30/2019 10:45:00,15min,Peter Sinks,UCC,270,71.2,72.4,70.0,72.66,72.68,72.77,72.76,7/30/2019 10:43:06,7/30/2019 10:43:06,7/30/2019 10:43:06,7/30/2019 10:43:06,72.82,72.77,7/30/2019 10:43:10,7/30/2019 10:43:10,68.87,68.83,69.69,69.75,7/30/2019 10:32:19,7/30/2019 10:32:19,7/30/2019 10:44:17,7/30/2019 10:44:17,70.03,69.98,7/30/2019 10:32:25,7/30/2019 10:32:25,70.80,70.82,71.49,71.50,71.54,71.49,0.8140,0.8260,0.5770,0.5640,0.6170,0.6170,855,870,30JUL2019:10:44:52,15.3,7/30/2019 10:37:00,8.2,352,22.3800,5250,7/30/2019 10:36:33,5160,7/30/2019 10:33:59,5209,14.1,72.37,72.36,72.37,72.38,7/30/2019 10:43:13,7/30/2019 10:43:12,7/30/2019 10:43:12,7/30/2019 10:43:12,72.52,72.52,7/30/2019 10:37:45,7/30/2019 10:37:44,69.76,69.77,69.76,69.75,7/30/2019 10:32:00,7/30/2019 10:32:00,7/30/2019 10:32:00,7/30/2019 10:32:00,70.3,70.3,7/30/2019 10:32:42,7/30/2019 10:32:42,71.15,71.15,71.15,71.15,71.5,71.5,0.588,0.587,0.588,0.589,0.547,0.547
7/30/2019 11:00:00,15min,Peter Sinks,UCC,270,71.8,74.0,70.8,74.60,74.59,74.05,74.01,7/30/2019 10:58:13,7/30/2019 10:58:13,7/30/2019 10:58:14,7/30/2019 10:58:14,74.43,74.38,7/30/2019 10:58:14,7/30/2019 10:58:14,69.76,69.83,70.36,70.28,7/30/2019 10:54:48,7/30/2019 10:54:48,7/30/2019 10:51:36,7/30/2019 10:51:33,71.01,70.96,7/30/2019 10:46:24,7/30/2019 10:46:24,71.45,71.49,72.05,72.05,72.22,72.17,0.9580,0.9610,0.7980,0.7910,0.7360,0.7360,881,891,30JUL2019:10:59:51,14.2,7/30/2019 10:51:02,6.2,342,36.2400,5280,7/30/2019 10:46:07,5160,7/30/2019 10:49:44,5210,14.0,73.93,73.92,73.93,73.94,7/30/2019 10:58:21,7/30/2019 10:58:21,7/30/2019 10:58:20,7/30/2019 10:58:20,73.99,74,7/30/2019 10:58:34,7/30/2019 10:58:33,70.35,70.35,70.35,70.34,7/30/2019 10:51:43,7/30/2019 10:51:43,7/30/2019 10:51:42,7/30/2019 10:51:42,71.15,71.15,7/30/2019 10:46:43,7/30/2019 10:46:42,71.75,71.75,71.75,71.75,72.19,72.19,0.758,0.756,0.758,0.759,0.661,0.661
7/30/2019 11:15:00,15min,Peter Sinks,UCC,270,72.3,73.8,70.9,74.54,74.61,73.96,73.93,7/30/2019 11:13:37,7/30/2019 11:13:37,7/30/2019 11:09:00,7/30/2019 11:08:59,74.43,74.39,7/30/2019 11:13:43,7/30/2019 11:13:43,69.86,69.91,70.87,70.81,7/30/2019 11:05:05,7/30/2019 11:04:57,7/30/2019 11:05:35,7/30/2019 11:05:37,70.80,70.76,7/30/2019 11:05:08,7/30/2019 11:05:08,71.88,71.91,72.50,72.50,72.64,72.60,0.8630,0.8760,0.6860,0.6770,0.6540,0.6540,902,912,30JUL2019:11:14:59,13.6,7/30/2019 11:09:41,6.6,355,29.5700,5250,7/30/2019 11:06:56,5160,7/30/2019 11:04:29,5201,14.0,73.76,73.75,73.76,73.76,7/30/2019 11:13:46,7/30/2019 11:13:46,7/30/2019 11:13:46,7/30/2019 11:13:45,73.9,73.9,7/30/2019 11:14:01,7/30/2019 11:14:00,70.61,70.62,70.61,70.61,7/30/2019 11:05:16,7/30/2019 11:05:16,7/30/2019 11:05:16,7/30/2019 11:05:15,71.11,71.11,7/30/2019 11:05:26,7/30/2019 11:05:25,72.2,72.2,72.2,72.2,72.61,72.61,0.651,0.649,0.651,0.653,0.569,0.569
7/30/2019 11:30:00,15min,Peter Sinks,UCC,270,72.0,73.7,70.8,74.22,74.32,73.81,73.85,7/30/2019 11:25:04,7/30/2019 11:25:04,7/30/2019 11:17:52,7/30/2019 11:25:05,74.13,74.08,7/30/2019 11:25:07,7/30/2019 11:25:07,69.85,69.94,70.51,70.61,7/30/2019 11:29:35,7/30/2019 11:29:34,7/30/2019 11:15:32,7/30/2019 11:15:32,70.81,70.76,7/30/2019 11:29:36,7/30/2019 11:29:36,71.65,71.70,72.22,72.23,72.43,72.38,0.8610,0.8670,0.5730,0.5710,0.6150,0.6160,922,936,30JUL2019:11:27:03,13.8,7/30/2019 11:15:02,5.5,360,53.9800,5280,7/30/2019 11:29:47,5160,7/30/2019 11:15:02,5198,14.0,73.6,73.59,73.6,73.61,7/30/2019 11:25:14,7/30/2019 11:25:14,7/30/2019 11:25:14,7/30/2019 11:25:14,73.78,73.78,7/30/2019 11:25:26,7/30/2019 11:25:25,70.59,70.6,70.59,70.58,7/30/2019 11:15:41,7/30/2019 11:15:40,7/30/2019 11:15:40,7/30/2019 11:15:40,71.08,71.08,7/30/2019 11:29:43,7/30/2019 11:29:42,71.95,71.95,71.95,71.95,72.43,72.43,0.574,0.572,0.574,0.575,0.525,0.525
7/30/2019 11:45:00,15min,Peter Sinks,UCC,270,73.0,75.3,71.5,75.39,75.46,75.43,75.44,7/30/2019 11:32:45,7/30/2019 11:32:45,7/30/2019 11:33:05,7/30/2019 11:33:05,75.72,75.68,7/30/2019 11:33:00,7/30/2019 11:33:00,70.51,70.42,71.28,71.26,7/30/2019 11:35:25,7/30/2019 11:35:25,7/30/2019 11:39:07,7/30/2019 11:39:07,71.71,71.66,7/30/2019 11:30:09,7/30/2019 11:30:09,72.57,72.63,73.44,73.43,73.33,73.28,1.0550,1.0520,0.8510,0.8620,0.8590,0.8590,947,960,30JUL2019:11:44:32,20.0,7/30/2019 11:38:40,3.8,19,65.4600,5250,7/30/2019 11:31:18,5130,7/30/2019 11:38:23,5191,14.0,75.19,75.19,75.19,75.2,7/30/2019 11:33:07,7/30/2019 11:33:06,7/30/2019 11:33:06,7/30/2019 11:33:06,75.34,75.34,7/30/2019 11:33:23,7/30/2019 11:33:22,71.48,71.48,71.48,71.47,7/30/2019 11:39:16,7/30/2019 11:39:16,7/30/2019 11:39:15,7/30/2019 11:39:15,71.51,71.52,7/30/2019 11:30:01,7/30/2019 11:30:01,73.01,73.01,73.01,73.01,73.28,73.28,0.837,0.836,0.837,0.838,0.803,0.802
7/30/2019 12:00:00,15min,Peter Sinks,UCC,270,74.0,75.6,72.5,76.25,76.28,76.00,75.97,7/30/2019 11:57:02,7/30/2019 11:57:02,7/30/2019 11:57:02,7/30/2019 11:57:02,76.25,76.21,7/30/2019 11:57:01,7/30/2019 11:57:01,71.16,71.23,71.78,71.70,7/30/2019 11:47:04,7/30/2019 11:47:04,7/30/2019 11:49:31,7/30/2019 11:49:31,72.62,72.58,7/30/2019 11:47:06,7/30/2019 11:47:06,73.66,73.72,74.12,74.10,74.43,74.38,1.0460,1.0390,0.8100,0.8100,0.7880,0.7880,964,975,30JUL2019:11:50:45,16.7,7/30/2019 11:59:52,5.4,18,68.3300,5250,7/30/2019 11:52:50,5130,7/30/2019 11:57:03,5184,14.0,75.7,75.68,75.7,75.71,7/30/2019 11:57:04,7/30/2019 11:57:03,7/30/2019 11:57:03,7/30/2019 11:57:03,75.6,75.6,7/30/2019 11:52:08,7/30/2019 11:52:07,71.97,71.97,71.97,71.96,7/30/2019 11:47:11,7/30/2019 11:47:11,7/30/2019 11:47:10,7/30/2019 11:47:10,73.04,73.04,7/30/2019 11:50:34,7/30/2019 11:50:33,73.89,73.89,73.89,73.89,74.38,74.38,0.792,0.79,0.792,0.794,0.702,0.701
7/30/2019 12:15:00,15min,Peter Sinks,UCC,270,73.6,75.3,72.7,76.57,76.70,75.87,75.97,7/30/2019 12:06:08,7/30/2019 12:06:08,7/30/2019 12:06:09,7/30/2019 12:06:09,76.10,76.06,7/30/2019 12:06:08,7/30/2019 12:06:08,71.57,71.53,72.18,72.12,7/30/2019 12:09:10,7/30/2019 12:09:10,7/30/2019 12:10:26,7/30/2019 12:10:26,72.78,72.73,7/30/2019 12:14:07,7/30/2019 12:14:07,73.18,73.24,73.64,73.64,73.97,73.92,0.8100,0.8210,0.5620,0.5690,0.6010,0.6010,974,1010,30JUL2019:12:13:51,14.9,7/30/2019 12:00:01,4.7,11,77.2900,5220,7/30/2019 12:01:23,5040,7/30/2019 12:12:37,5140,13.6,75.25,75.24,75.25,75.25,7/30/2019 12:06:16,7/30/2019 12:06:16,7/30/2019 12:06:16,7/30/2019 12:06:16,75.28,75.28,7/30/2019 12:06:23,7/30/2019 12:06:23,72.35,72.35,72.35,72.35,7/30/2019 12:10:30,7/30/2019 12:10:29,7/30/2019 12:10:29,7/30/2019 12:10:29,72.99,72.99,7/30/2019 12:14:25,7/30/2019 12:14:24,73.44,73.43,73.43,73.43,73.96,73.96,0.57,0.568,0.57,0.571,0.526,0.526
7/30/2019 12:30:00,15min,Peter Sinks,UCC,270,73.8,76.2,72.3,76.73,76.82,76.30,76.35,7/30/2019 12:28:49,7/30/2019 12:29:53,7/30/2019 12:28:52,7/30/2019 12:28:52,76.71,76.67,7/30/2019 12:28:52,7/30/2019 12:28:52,71.41,71.48,71.46,71.40,7/30/2019 12:22:14,7/30/2019 12:21:43,7/30/2019 12:22:14,7/30/2019 12:22:14,72.47,72.43,7/30/2019 12:21:50,7/30/2019 12:21:50,73.43,73.48,73.63,73.62,74.15,74.10,1.0570,1.0520,1.0130,1.0130,0.9130,0.9140,954,1034,30JUL2019:12:25:09,16.0,7/30/2019 12:20:30,6.1,30,46.6600,5100,7/30/2019 12:19:02,4980,7/30/2019 12:20:30,5049,13.6,76.13,76.13,76.13,76.14,7/30/2019 12:28:56,7/30/2019 12:28:56,7/30/2019 12:28:55,7/30/2019 12:28:55,76.3,76.3,7/30/2019 12:29:10,7/30/2019 12:29:09,71.78,71.79,71.78,71.78,7/30/2019 12:21:53,7/30/2019 12:21:53,7/30/2019 12:21:53,7/30/2019 12:21:52,72.72,72.72,7/30/2019 12:22:16,7/30/2019 12:22:15,73.53,73.53,73.53,73.53,74.1,74.1,0.942,0.942,0.943,0.944,0.852,0.852
7/30/2019 12:45:00,15min,Peter Sinks,UCC,270,74.5,76.6,72.8,76.95,77.14,76.52,76.51,7/30/2019 12:40:47,7/30/2019 12:40:47,7/30/2019 12:31:18,7/30/2019 12:31:18,77.01,76.97,7/30/2019 12:31:17,7/30/2019 12:31:17,71.72,71.79,72.23,72.17,7/30/2019 12:33:29,7/30/2019 12:33:29,7/30/2019 12:37:41,7/30/2019 12:37:41,72.93,72.88,7/30/2019 12:33:32,7/30/2019 12:33:32,74.15,74.20,74.53,74.53,74.89,74.85,1.1910,1.1880,0.9390,0.9530,0.9770,0.9780,904,1046,30JUL2019:12:43:30,15.6,7/30/2019 12:36:17,4.4,17,68.7200,5100,7/30/2019 12:33:13,4980,7/30/2019 12:36:19,5045,13.5,76.41,76.4,76.4,76.41,7/30/2019 12:31:23,7/30/2019 12:31:23,7/30/2019 12:31:22,7/30/2019 12:31:22,76.75,76.75,7/30/2019 12:31:43,7/30/2019 12:31:42,72.33,72.34,72.33,72.33,7/30/2019 12:37:47,7/30/2019 12:37:47,7/30/2019 12:37:47,7/30/2019 12:37:46,73.17,73.17,7/30/2019 12:33:50,7/30/2019 12:33:50,74.35,74.35,74.35,74.35,74.87,74.87,0.981,0.98,0.981,0.982,0.897,0.897
7/30/2019 13:00:00,15min,Peter Sinks,UCC,270,74.3,76.0,73.2,76.46,76.54,75.83,75.81,7/30/2019 12:47:34,7/30/2019 12:47:34,7/30/2019 12:54:47,7/30/2019 12:54:47,76.48,76.44,7/30/2019 12:47:44,7/30/2019 12:47:44,71.87,71.89,72.18,72.28,7/30/2019 12:57:11,7/30/2019 12:57:11,7/30/2019 12:57:12,7/30/2019 12:57:12,73.23,73.19,7/30/2019 12:57:12,7/30/2019 12:57:12,73.92,73.96,74.11,74.11,74.64,74.60,0.8070,0.8120,0.6890,0.6800,0.6560,0.6570,811,1076,30JUL2019:12:55:05,18.9,7/30/2019 12:55:14,8.4,1,36.4600,5070,7/30/2019 12:45:35,4980,7/30/2019 12:45:06,5037,13.5,75.81,75.8,75.81,75.81,7/30/2019 12:47:47,7/30/2019 12:47:47,7/30/2019 12:47:46,7/30/2019 12:47:46,76.13,76.13,7/30/2019 12:47:53,7/30/2019 12:47:53,72.74,72.74,72.74,72.73,7/30/2019 12:57:20,7/30/2019 12:57:19,7/30/2019 12:57:19,7/30/2019 12:57:19,73.58,73.58,7/30/2019 12:51:39,7/30/2019 12:51:38,74.02,74.02,74.02,74.02,74.63,74.63,0.661,0.66,0.661,0.662,0.609,0.609
7/30/2019 13:15:00,15min,Peter Sinks,UCC,270,75.3,76.7,74.1,77.04,77.09,76.75,76.73,7/30/2019 13:11:27,7/30/2019 13:11:27,7/30/2019 13:09:45,7/30/2019 13:09:45,77.16,77.12,7/30/2019 13:09:46,7/30/2019 13:09:46,72.91,72.91,73.54,73.58,7/30/2019 13:01:40,7/30/2019 13:01:40,7/30/2019 13:01:40,7/30/2019 13:01:41,74.44,74.39,7/30/2019 13:12:06,7/30/2019 13:12:06,74.91,74.94,75.17,75.17,75.64,75.59,0.7970,0.8080,0.6030,0.5920,0.5710,0.5720,926,1054,30JUL2019:13:01:42,21.3,7/30/2019 13:03:29,9.6,349,21.5500,5070,7/30/2019 13:00:01,4980,7/30/2019 13:03:02,5037,13.5,76.62,76.61,76.62,76.63,7/30/2019 13:11:39,7/30/2019 13:11:39,7/30/2019 13:11:39,7/30/2019 13:11:39,76.69,76.69,7/30/2019 13:09:51,7/30/2019 13:09:50,73.62,73.63,73.62,73.62,7/30/2019 13:01:52,7/30/2019 13:01:51,7/30/2019 13:01:51,7/30/2019 13:01:51,74.65,74.65,7/30/2019 13:05:23,7/30/2019 13:05:23,75.05,75.05,75.05,75.05,75.6,75.61,0.577,0.575,0.577,0.579,0.498,0.498
7/30/2019 13:30:00,15min,Peter Sinks,UCC,270,75.4,77.2,73.5,77.78,77.81,77.36,77.34,7/30/2019 13:28:04,7/30/2019 13:27:20,7/30/2019 13:27:20,7/30/2019 13:27:20,77.77,77.73,7/30/2019 13:28:04,7/30/2019 13:28:04,72.59,72.71,72.65,72.64,7/30/2019 13:23:02,7/30/2019 13:23:02,7/30/2019 13:23:02,7/30/2019 13:23:02,73.83,73.79,7/30/2019 13:23:02,7/30/2019 13:23:02,75.02,75.07,75.19,75.20,75.77,75.72,1.0320,1.0290,0.9160,0.9150,0.8740,0.8750,963,975,30JUL2019:13:19:10,23.9,7/30/2019 13:20:45,9.0,358,44.3300,5160,7/30/2019 13:20:45,4980,7/30/2019 13:16:19,5037,13.5,77,76.99,77,77.01,7/30/2019 13:27:22,7/30/2019 13:27:22,7/30/2019 13:27:21,7/30/2019 13:27:21,77.45,77.45,7/30/2019 13:28:08,7/30/2019 13:28:08,72.95,72.96,72.95,72.95,7/30/2019 13:23:07,7/30/2019 13:23:07,7/30/2019 13:23:07,7/30/2019 13:23:06,74.05,74.05,7/30/2019 13:23:54,7/30/2019 13:23:53,75.12,75.12,75.12,75.12,75.75,75.75,0.884,0.883,0.884,0.886,0.814,0.815
7/30/2019 13:45:00,15min,Peter Sinks,UCC,270,75.1,76.8,73.6,77.13,77.18,76.78,76.74,7/30/2019 13:33:03,7/30/2019 13:33:03,7/30/2019 13:33:12,7/30/2019 13:33:10,77.31,77.27,7/30/2019 13:33:21,7/30/2019 13:33:21,72.70,72.72,73.20,73.24,7/30/2019 13:36:31,7/30/2019 13:36:30,7/30/2019 13:37:18,7/30/2019 13:37:18,73.68,73.64,7/30/2019 13:36:47,7/30/2019 13:36:47,74.75,74.79,75.00,75.01,75.47,75.43,0.9850,0.9870,0.8320,0.8250,0.8620,0.8620,800,1011,30JUL2019:13:37:42,19.3,7/30/2019 13:39:50,11.0,343,19.7800,5070,7/30/2019 13:32:15,4980,7/30/2019 13:30:05,5019,13.5,76.64,76.63,76.64,76.65,7/30/2019 13:33:14,7/30/2019 13:33:14,7/30/2019 13:33:13,7/30/2019 13:33:13,77.03,77.03,7/30/2019 13:33:29,7/30/2019 13:33:29,73.27,73.28,73.27,73.26,7/30/2019 13:37:24,7/30/2019 13:36:52,7/30/2019 13:37:23,7/30/2019 13:37:23,73.83,73.83,7/30/2019 13:36:57,7/30/2019 13:36:56,74.89,74.89,74.89,74.89,75.44,75.44,0.833,0.831,0.833,0.834,0.806,0.806
7/30/2019 14:00:00,15min,Peter Sinks,UCC,270,75.3,77.7,74.1,78.12,78.14,77.46,77.45,7/30/2019 13:46:24,7/30/2019 13:46:24,7/30/2019 13:46:30,7/30/2019 13:46:30,78.22,78.18,7/30/2019 13:46:29,7/30/2019 13:46:29,73.01,72.98,73.75,73.72,7/30/2019 13:51:10,7/30/2019 13:51:10,7/30/2019 13:51:58,7/30/2019 13:51:58,74.14,74.09,7/30/2019 13:51:12,7/30/2019 13:51:12,74.92,74.96,75.18,75.18,75.64,75.59,0.8820,0.8820,0.6520,0.6510,0.6910,0.6910,933,947,30JUL2019:13:49:22,23.0,7/30/2019 13:54:36,12.0,357,22.6500,5070,7/30/2019 13:46:30,4980,7/30/2019 13:46:51,5016,13.5,77.45,77.45,77.45,77.46,7/30/2019 13:46:34,7/30/2019 13:46:34,7/30/2019 13:46:34,7/30/2019 13:46:34,77.86,77.86,7/30/2019 13:46:44,7/30/2019 13:46:43,73.77,73.78,73.77,73.77,7/30/2019 13:51:18,7/30/2019 13:51:18,7/30/2019 13:51:18,7/30/2019 13:51:18,74.5,74.5,7/30/2019 13:51:26,7/30/2019 13:51:25,75.06,75.06,75.06,75.06,75.61,75.61,0.669,0.668,0.669,0.671,0.599,0.6
7/30/2019 14:15:00,15min,Peter Sinks,UCC,270,75.1,76.3,73.3,76.58,76.66,76.26,76.30,7/30/2019 14:08:27,7/30/2019 14:08:27,7/30/2019 14:08:28,7/30/2019 14:11:58,76.71,76.67,7/30/2019 14:08:17,7/30/2019 14:08:17,72.24,72.29,73.70,73.74,7/30/2019 14:02:37,7/30/2019 14:02:40,7/30/2019 14:02:08,7/30/2019 14:02:08,73.23,73.18,7/30/2019 14:02:42,7/30/2019 14:02:42,74.70,74.73,75.13,75.13,75.42,75.38,0.8160,0.8220,0.5570,0.5480,0.6540,0.6540,909,922,30JUL2019:14:00:01,18.2,7/30/2019 14:14:55,10.6,1,22.0000,5070,7/30/2019 14:03:25,4980,7/30/2019 14:00:05,5020,13.4,76.03,76.03,76.03,76.03,7/30/2019 14:08:18,7/30/2019 14:08:18,7/30/2019 14:08:18,7/30/2019 14:08:18,76.48,76.48,7/30/2019 14:08:32,7/30/2019 14:08:31,73.06,73.06,73.06,73.06,7/30/2019 14:02:45,7/30/2019 14:02:45,7/30/2019 14:02:45,7/30/2019 14:02:45,73.45,73.45,7/30/2019 14:02:54,7/30/2019 14:02:53,74.93,74.93,74.93,74.93,75.41,75.41,0.599,0.599,0.599,0.6,0.596,0.596
7/30/2019 14:30:00,15min,Peter Sinks,UCC,270,75.1,76.3,74.1,76.85,76.93,76.37,76.36,7/30/2019 14:20:23,7/30/2019 14:20:23,7/30/2019 14:20:24,7/30/2019 14:20:23,76.86,76.82,7/30/2019 14:20:25,7/30/2019 14:20:25,73.13,73.09,73.49,73.42,7/30/2019 14:28:00,7/30/2019 14:28:00,7/30/2019 14:16:11,7/30/2019 14:16:11,74.14,74.09,7/30/2019 14:16:10,7/30/2019 14:16:10,74.80,74.82,75.18,75.18,75.49,75.45,0.6390,0.6420,0.5020,0.5050,0.4850,0.4860,875,938,30JUL2019:14:27:36,18.6,7/30/2019 14:27:10,10.1,6,20.6400,5070,7/30/2019 14:17:36,4980,7/30/2019 14:15:03,5023,13.4,76.22,76.21,76.21,76.22,7/30/2019 14:20:28,7/30/2019 14:20:28,7/30/2019 14:20:28,7/30/2019 14:20:27,76.38,76.38,7/30/2019 14:20:45,7/30/2019 14:20:45,73.74,73.75,73.74,73.73,7/30/2019 14:16:15,7/30/2019 14:16:15,7/30/2019 14:16:15,7/30/2019 14:16:15,74.48,74.48,7/30/2019 14:16:18,7/30/2019 14:16:17,74.99,74.99,74.99,74.99,75.46,75.46,0.475,0.474,0.475,0.477,0.428,0.428
7/30/2019 14:45:00,15min,Peter Sinks,UCC,270,75.0,76.3,73.9,76.80,76.87,76.54,76.52,7/30/2019 14:40:44,7/30/2019 14:40:44,7/30/2019 14:40:44,7/30/2019 14:40:44,76.79,76.74,7/30/2019 14:40:45,7/30/2019 14:40:45,72.99,72.95,73.23,73.27,7/30/2019 14:30:39,7/30/2019 14:31:25,7/30/2019 14:30:39,7/30/2019 14:30:39,74.14,74.09,7/30/2019 14:31:33,7/30/2019 14:31:33,74.69,74.72,75.06,75.07,75.39,75.34,0.7810,0.7840,0.6430,0.6330,0.6330,0.6340,849,906,30JUL2019:14:44:30,23.9,7/30/2019 14:38:09,11.8,354,20.3800,5130,7/30/2019 14:39:59,4980,7/30/2019 14:30:25,5019,13.5,76.24,76.23,76.24,76.24,7/30/2019 14:35:11,7/30/2019 14:35:11,7/30/2019 14:35:11,7/30/2019 14:35:11,76.41,76.42,7/30/2019 14:41:08,7/30/2019 14:41:08,73.5,73.5,73.5,73.49,7/30/2019 14:30:48,7/30/2019 14:30:48,7/30/2019 14:30:47,7/30/2019 14:30:47,74.25,74.25,7/30/2019 14:31:53,7/30/2019 14:31:52,74.89,74.89,74.89,74.89,75.37,75.37,0.624,0.623,0.624,0.626,0.573,0.574
7/30/2019 15:00:00,15min,Peter Sinks,UCC,270,75.1,76.0,74.3,76.20,76.24,76.15,76.20,7/30/2019 14:57:13,7/30/2019 14:57:13,7/30/2019 14:57:13,7/30/2019 14:57:13,76.48,76.44,7/30/2019 14:57:13,7/30/2019 14:57:13,73.33,73.25,73.70,73.74,7/30/2019 14:46:10,7/30/2019 14:46:10,7/30/2019 14:54:11,7/30/2019 14:54:11,74.44,74.40,7/30/2019 14:46:12,7/30/2019 14:46:12,74.75,74.78,75.12,75.12,75.44,75.40,0.6000,0.6060,0.4760,0.4700,0.4340,0.4340,820,896,30JUL2019:14:46:13,21.7,7/30/2019 14:50:55,11.7,358,20.4200,5070,7/30/2019 14:52:23,4980,7/30/2019 14:46:05,5017,13.5,75.95,75.95,75.96,75.96,7/30/2019 14:57:17,7/30/2019 14:57:17,7/30/2019 14:57:17,7/30/2019 14:57:17,76.11,76.11,7/30/2019 14:51:56,7/30/2019 14:51:55,73.98,73.99,73.99,73.98,7/30/2019 14:54:17,7/30/2019 14:54:17,7/30/2019 14:54:17,7/30/2019 14:54:16,74.71,74.71,7/30/2019 14:45:01,7/30/2019 14:45:01,74.94,74.94,74.94,74.94,75.42,75.42,0.442,0.441,0.442,0.443,0.372,0.372
7/30/2019 15:15:00,15min,Peter Sinks,UCC,270,75.2,76.6,74.4,76.85,76.87,76.81,76.77,7/30/2019 15:03:11,7/30/2019 15:03:11,7/30/2019 15:03:11,7/30/2019 15:03:11,77.16,77.12,7/30/2019 15:03:10,7/30/2019 15:03:10,73.33,73.31,74.28,74.32,7/30/2019 15:11:16,7/30/2019 15:11:16,7/30/2019 15:08:14,7/30/2019 15:08:14,74.44,74.39,7/30/2019 15:11:16,7/30/2019 15:11:16,74.82,74.84,75.37,75.37,75.49,75.45,0.7330,0.7450,0.4880,0.4840,0.5420,0.5420,795,837,30JUL2019:15:00:49,18.2,7/30/2019 15:06:05,9.7,355,19.8800,5070,7/30/2019 15:02:39,4980,7/30/2019 15:03:15,5026,13.5,76.49,76.48,76.49,76.5,7/30/2019 15:03:14,7/30/2019 15:03:13,7/30/2019 15:03:13,7/30/2019 15:03:13,76.71,76.71,7/30/2019 15:03:15,7/30/2019 15:03:15,74.2,74.19,74.19,74.19,7/30/2019 15:00:05,7/30/2019 15:00:05,7/30/2019 15:00:05,7/30/2019 15:00:05,74.59,74.59,7/30/2019 15:11:35,7/30/2019 15:11:35,75.08,75.08,75.08,75.08,75.45,75.45,0.508,0.507,0.508,0.51,0.464,0.464
7/30/2019 15:30:00,15min,Peter Sinks,UCC,270,75.2,76.6,74.1,76.99,77.06,76.81,76.79,7/30/2019 15:16:50,7/30/2019 15:16:50,7/30/2019 15:16:51,7/30/2019 15:16:51,76.94,76.89,7/30/2019 15:16:50,7/30/2019 15:16:50,72.99,72.99,73.64,73.69,7/30/2019 15:27:59,7/30/2019 15:27:59,7/30/2019 15:27:26,7/30/2019 15:27:26,74.44,74.39,7/30/2019 15:27:27,7/30/2019 15:27:27,74.84,74.86,75.24,75.25,75.54,75.50,0.7440,0.7490,0.6750,0.6660,0.5770,0.5780,770,794,30JUL2019:15:16:48,18.4,7/30/2019 15:17:53,10.0,345,23.8100,5040,7/30/2019 15:15:01,4980,7/30/2019 15:15:16,5015,13.5,76.44,76.44,76.44,76.44,7/30/2019 15:16:56,7/30/2019 15:16:55,7/30/2019 15:16:55,7/30/2019 15:16:55,76.68,76.68,7/30/2019 15:17:11,7/30/2019 15:17:10,73.63,73.63,73.63,73.63,7/30/2019 15:27:35,7/30/2019 15:27:35,7/30/2019 15:27:35,7/30/2019 15:27:35,74.65,74.65,7/30/2019 15:27:49,7/30/2019 15:27:48,75.05,75.05,75.05,75.05,75.53,75.53,0.623,0.622,0.623,0.624,0.513,0.514
7/30/2019 15:45:00,15min,Peter Sinks,UCC,270,75.2,76.3,74.5,76.69,76.73,76.86,76.91,7/30/2019 15:30:03,7/30/2019 15:30:03,7/30/2019 15:33:18,7/30/2019 15:33:18,76.71,76.67,7/30/2019 15:33:18,7/30/2019 15:33:18,73.07,73.09,74.02,74.06,7/30/2019 15:31:52,7/30/2019 15:31:52,7/30/2019 15:41:08,7/30/2019 15:41:07,74.59,74.55,7/30/2019 15:31:55,7/30/2019 15:31:55,74.84,74.86,75.41,75.42,75.53,75.49,0.6480,0.6620,0.5540,0.5430,0.4640,0.4640,717,753,30JUL2019:15:39:51,20.0,7/30/2019 15:44:55,8.0,346,23.0200,5070,7/30/2019 15:36:59,4980,7/30/2019 15:33:49,5020,13.4,76.32,76.31,76.32,76.32,7/30/2019 15:33:26,7/30/2019 15:33:25,7/30/2019 15:33:25,7/30/2019 15:33:25,76.38,76.38,7/30/2019 15:33:37,7/30/2019 15:33:36,74.07,74.07,74.07,74.06,7/30/2019 15:32:01,7/30/2019 15:32:00,7/30/2019 15:32:00,7/30/2019 15:32:00,74.89,74.89,7/30/2019 15:42:41,7/30/2019 15:42:41,75.13,75.13,75.13,75.13,75.5,75.5,0.48,0.479,0.48,0.481,0.391,0.391
7/30/2019 16:00:00,15min,Peter Sinks,UCC,270,75.3,76.2,74.6,76.52,76.60,76.75,76.74,7/30/2019 15:49:03,7/30/2019 15:49:03,7/30/2019 15:46:51,7/30/2019 15:46:51,76.71,76.66,7/30/2019 15:46:51,7/30/2019 15:46:51,73.61,73.61,74.60,74.59,7/30/2019 15:48:08,7/30/2019 15:48:07,7/30/2019 15:57:12,7/30/2019 15:57:12,74.44,74.40,7/30/2019 15:48:16,7/30/2019 15:48:16,74.93,74.96,75.66,75.65,75.59,75.54,0.5090,0.5110,0.3720,0.3690,0.3850,0.3850,690,724,30JUL2019:15:48:38,21.1,7/30/2019 15:46:58,11.5,3,20.0400,5070,7/30/2019 15:50:49,4980,7/30/2019 15:45:01,5008,13.5,76.19,76.19,76.19,76.19,7/30/2019 15:46:57,7/30/2019 15:46:57,7/30/2019 15:46:56,7/30/2019 15:46:56,76.3,76.3,7/30/2019 15:46:59,7/30/2019 15:46:59,74.54,74.55,74.55,74.54,7/30/2019 15:57:16,7/30/2019 15:57:16,7/30/2019 15:57:16,7/30/2019 15:57:15,74.67,74.66,7/30/2019 15:48:35,7/30/2019 15:48:34,75.3,75.3,75.3,75.3,75.57,75.57,0.349,0.347,0.349,0.351,0.333,0.333
7/30/2019 16:15:00,15min,Peter Sinks,UCC,270,75.3,76.2,74.7,76.31,76.39,76.70,76.75,7/30/2019 16:07:49,7/30/2019 16:07:49,7/30/2019 16:12:20,7/30/2019 16:12:20,76.41,76.36,7/30/2019 16:12:03,7/30/2019 16:12:03,73.70,73.66,74.23,74.27,7/30/2019 16:08:40,7/30/2019 16:08:40,7/30/2019 16:10:52,7/30/2019 16:10:51,74.74,74.70,7/30/2019 16:08:58,7/30/2019 16:08:58,75.00,75.02,75.60,75.60,75.67,75.63,0.5010,0.5070,0.4820,0.4710,0.3730,0.3730,642,663,30JUL2019:16:00:08,22.1,7/30/2019 16:06:07,11.3,351,20.9500,5040,7/30/2019 16:01:23,4980,7/30/2019 16:00:02,5010,13.5,76.1,76.09,76.1,76.11,7/30/2019 16:12:22,7/30/2019 16:12:22,7/30/2019 16:12:21,7/30/2019 16:12:21,76.27,76.27,7/30/2019 16:12:23,7/30/2019 16:12:23,74.4,74.4,74.4,74.4,7/30/2019 16:10:58,7/30/2019 16:10:58,7/30/2019 16:10:58,7/30/2019 16:10:57,74.91,74.91,7/30/2019 16:09:09,7/30/2019 16:09:08,75.31,75.31,75.31,75.31,75.66,75.66,0.393,0.392,0.393,0.394,0.317,0.317
7/30/2019 16:30:00,15min,Peter Sinks,UCC,270,75.3,76.5,74.7,76.43,76.48,77.01,77.02,7/30/2019 16:27:00,7/30/2019 16:27:01,7/30/2019 16:27:18,7/30/2019 16:27:18,76.79,76.74,7/30/2019 16:27:02,7/30/2019 16:27:02,73.81,73.83,74.18,74.22,7/30/2019 16:16:43,7/30/2019 16:16:42,7/30/2019 16:22:22,7/30/2019 16:22:22,74.89,74.85,7/30/2019 16:27:43,7/30/2019 16:27:43,75.01,75.02,75.83,75.82,75.66,75.61,0.5150,0.5240,0.5380,0.5280,0.3900,0.3910,602,619,30JUL2019:16:15:59,18.9,7/30/2019 16:16:30,9.4,355,20.9200,5040,7/30/2019 16:15:03,4980,7/30/2019 16:15:17,5015,13.5,76.44,76.44,76.44,76.44,7/30/2019 16:27:06,7/30/2019 16:27:05,7/30/2019 16:27:05,7/30/2019 16:27:05,76.6,76.6,7/30/2019 16:27:21,7/30/2019 16:27:20,74.36,74.36,74.36,74.35,7/30/2019 16:22:30,7/30/2019 16:22:30,7/30/2019 16:22:30,7/30/2019 16:22:29,75.04,75.04,7/30/2019 16:28:02,7/30/2019 16:28:02,75.41,75.41,75.41,75.41,75.63,75.63,0.43,0.429,0.43,0.432,0.327,0.327
7/30/2019 16:45:00,15min,Peter Sinks,UCC,270,75.6,76.7,74.9,76.68,76.72,77.42,77.41,7/30/2019 16:33:09,7/30/2019 16:33:09,7/30/2019 16:32:52,7/30/2019 16:32:52,77.09,77.04,7/30/2019 16:34:59,7/30/2019 16:34:59,74.05,74.03,74.34,74.38,7/30/2019 16:38:16,7/30/2019 16:38:16,7/30/2019 16:38:16,7/30/2019 16:38:16,75.04,75.00,7/30/2019 16:42:45,7/30/2019 16:42:45,75.24,75.26,76.12,76.11,75.91,75.86,0.4950,0.5080,0.5880,0.5780,0.4060,0.4060,555,582,30JUL2019:16:30:08,19.7,7/30/2019 16:40:34,6.7,3,37.4600,5070,7/30/2019 16:35:39,4980,7/30/2019 16:36:13,5020,13.5,76.66,76.65,76.66,76.67,7/30/2019 16:35:02,7/30/2019 16:35:01,7/30/2019 16:35:01,7/30/2019 16:35:01,76.7,76.7,7/30/2019 16:35:05,7/30/2019 16:35:04,74.56,74.57,74.56,74.56,7/30/2019 16:38:26,7/30/2019 16:38:25,7/30/2019 16:38:25,7/30/2019 16:38:25,75.17,75.17,7/30/2019 16:43:00,7/30/2019 16:42:59,75.68,75.68,75.68,75.68,75.89,75.89,0.465,0.464,0.465,0.465,0.363,0.363
7/30/2019 17:00:00,15min,Peter Sinks,UCC,270,75.4,76.4,74.7,76.81,76.89,77.36,77.35,7/30/2019 16:57:38,7/30/2019 16:57:38,7/30/2019 16:58:22,7/30/2019 16:58:22,76.71,76.67,7/30/2019 16:57:40,7/30/2019 16:57:40,73.60,73.51,74.87,74.81,7/30/2019 16:54:14,7/30/2019 16:54:14,7/30/2019 16:52:59,7/30/2019 16:52:57,74.59,74.55,7/30/2019 16:54:20,7/30/2019 16:54:20,75.02,75.06,75.85,75.84,75.71,75.66,0.4820,0.4870,0.5670,0.5700,0.3500,0.3500,509,534,30JUL2019:16:45:10,15.8,7/30/2019 16:49:24,6.2,3,61.5400,5070,7/30/2019 16:48:58,4980,7/30/2019 16:45:18,5022,13.5,76.47,76.45,76.46,76.48,7/30/2019 16:57:47,7/30/2019 16:57:47,7/30/2019 16:57:47,7/30/2019 16:57:46,76.25,76.25,7/30/2019 16:50:00,7/30/2019 16:49:59,74.58,74.58,74.58,74.58,7/30/2019 16:54:26,7/30/2019 16:54:25,7/30/2019 16:54:25,7/30/2019 16:54:25,74.76,74.76,7/30/2019 16:54:45,7/30/2019 16:54:44,75.44,75.44,75.44,75.44,75.68,75.68,0.402,0.401,0.403,0.404,0.29,0.29
7/30/2019 17:15:00,15min,Peter Sinks,UCC,270,75.4,76.3,74.9,76.10,76.18,76.81,76.80,7/30/2019 17:12:59,7/30/2019 17:13:07,7/30/2019 17:13:22,7/30/2019 17:13:18,76.48,76.44,7/30/2019 17:13:07,7/30/2019 17:13:07,73.96,73.98,74.92,74.93,7/30/2019 17:07:29,7/30/2019 17:07:29,7/30/2019 17:07:37,7/30/2019 17:10:36,75.04,75.00,7/30/2019 17:07:37,7/30/2019 17:07:37,75.10,75.13,75.82,75.83,75.78,75.74,0.3440,0.3490,0.4260,0.4170,0.2710,0.2710,462,486,30JUL2019:17:00:04,17.5,7/30/2019 17:09:47,8.3,343,21.8500,5040,7/30/2019 17:00:03,4950,7/30/2019 17:08:43,5015,13.4,76.24,76.24,76.23,76.23,7/30/2019 17:00:01,7/30/2019 17:00:01,7/30/2019 17:00:01,7/30/2019 17:00:01,76.33,76.33,7/30/2019 17:13:26,7/30/2019 17:13:25,74.64,74.64,74.64,74.63,7/30/2019 17:07:42,7/30/2019 17:07:42,7/30/2019 17:07:42,7/30/2019 17:07:42,75.16,75.16,7/30/2019 17:07:56,7/30/2019 17:07:55,75.48,75.48,75.48,75.48,75.77,75.77,0.327,0.326,0.326,0.326,0.241,0.241
7/30/2019 17:30:00,15min,Peter Sinks,UCC,270,74.9,75.7,74.5,75.45,75.53,76.54,76.53,7/30/2019 17:20:49,7/30/2019 17:20:49,7/30/2019 17:17:29,7/30/2019 17:17:29,75.95,75.91,7/30/2019 17:27:36,7/30/2019 17:27:36,73.76,73.83,74.39,74.41,7/30/2019 17:19:22,7/30/2019 17:19:24,7/30/2019 17:29:59,7/30/2019 17:30:00,74.59,74.55,7/30/2019 17:19:23,7/30/2019 17:19:23,74.54,74.59,75.72,75.71,75.23,75.18,0.3560,0.3520,0.4720,0.4720,0.2980,0.2980,412,438,30JUL2019:17:15:25,18.2,7/30/2019 17:25:34,6.1,357,31.5500,5070,7/30/2019 17:21:35,4980,7/30/2019 17:17:53,5021,13.5,75.76,75.75,75.76,75.76,7/30/2019 17:17:34,7/30/2019 17:17:33,7/30/2019 17:17:33,7/30/2019 17:17:33,75.71,75.71,7/30/2019 17:15:16,7/30/2019 17:15:15,74.36,74.36,74.36,74.35,7/30/2019 17:19:32,7/30/2019 17:19:32,7/30/2019 17:19:32,7/30/2019 17:19:32,74.66,74.66,7/30/2019 17:19:31,7/30/2019 17:19:30,75.15,75.15,75.15,75.15,75.22,75.22,0.325,0.325,0.326,0.327,0.274,0.274
7/30/2019 17:45:00,15min,Peter Sinks,UCC,270,74.8,75.5,74.5,75.29,75.37,76.47,76.43,7/30/2019 17:32:16,7/30/2019 17:32:16,7/30/2019 17:35:37,7/30/2019 17:35:37,75.72,75.68,7/30/2019 17:37:36,7/30/2019 17:37:36,73.97,73.99,74.34,74.37,7/30/2019 17:39:47,7/30/2019 17:39:47,7/30/2019 17:30:02,7/30/2019 17:30:03,74.74,74.70,7/30/2019 17:41:02,7/30/2019 17:41:02,74.43,74.47,75.43,75.42,75.10,75.05,0.2300,0.2350,0.4190,0.4160,0.2000,0.2000,360,386,30JUL2019:17:30:03,15.3,7/30/2019 17:37:45,6.2,6,36.4800,5070,7/30/2019 17:33:25,4980,7/30/2019 17:30:03,5022,13.5,75.48,75.48,75.48,75.48,7/30/2019 17:37:41,7/30/2019 17:37:40,7/30/2019 17:37:40,7/30/2019 17:37:40,75.52,75.52,7/30/2019 17:32:35,7/30/2019 17:32:35,74.27,74.28,74.28,74.27,7/30/2019 17:30:10,7/30/2019 17:30:10,7/30/2019 17:30:09,7/30/2019 17:30:09,74.78,74.78,7/30/2019 17:41:31,7/30/2019 17:41:28,74.94,74.94,74.94,74.94,75.08,75.08,0.257,0.257,0.257,0.257,0.178,0.178
7/30/2019 18:00:00,15min,Peter Sinks,UCC,270,74.4,75.3,74.2,74.87,74.95,76.47,76.48,7/30/2019 17:52:30,7/30/2019 17:52:30,7/30/2019 17:52:34,7/30/2019 17:52:33,75.35,75.30,7/30/2019 17:52:31,7/30/2019 17:52:31,73.60,73.68,73.98,74.02,7/30/2019 17:57:24,7/30/2019 17:57:24,7/30/2019 17:49:42,7/30/2019 17:49:39,74.37,74.32,7/30/2019 17:50:22,7/30/2019 17:50:22,74.07,74.11,75.01,75.01,74.74,74.70,0.2310,0.2330,0.5090,0.5020,0.2170,0.2170,309,335,30JUL2019:17:45:11,13.8,7/30/2019 17:47:29,5.8,2,37.3600,5070,7/30/2019 17:51:11,4980,7/30/2019 17:45:47,5022,13.4,75.4,75.4,75.4,75.41,7/30/2019 17:52:39,7/30/2019 17:52:39,7/30/2019 17:52:39,7/30/2019 17:52:38,75.1,75.1,7/30/2019 17:48:33,7/30/2019 17:48:32,73.88,73.89,73.89,73.88,7/30/2019 17:49:53,7/30/2019 17:49:52,7/30/2019 17:49:52,7/30/2019 17:49:53,74.42,74.42,7/30/2019 17:57:01,7/30/2019 17:57:00,74.55,74.55,74.55,74.55,74.73,74.73,0.329,0.328,0.328,0.329,0.198,0.197
7/30/2019 18:15:00,15min,Peter Sinks,UCC,270,74.1,74.8,73.8,74.29,74.36,75.84,75.89,7/30/2019 18:02:48,7/30/2019 18:02:48,7/30/2019 18:02:50,7/30/2019 18:02:50,74.89,74.85,7/30/2019 18:03:19,7/30/2019 18:03:19,73.28,73.31,73.66,73.68,7/30/2019 18:13:48,7/30/2019 18:13:48,7/30/2019 18:13:52,7/30/2019 18:13:52,73.99,73.94,7/30/2019 18:13:52,7/30/2019 18:13:52,73.79,73.83,74.78,74.78,74.46,74.42,0.1840,0.1820,0.4490,0.4420,0.1650,0.1650,260,285,30JUL2019:18:00:03,14.7,7/30/2019 18:05:53,6.8,1,25.9200,5070,7/30/2019 18:02:31,4980,7/30/2019 18:05:49,5023,13.5,74.91,74.91,74.9,74.91,7/30/2019 18:02:59,7/30/2019 18:02:59,7/30/2019 18:02:59,7/30/2019 18:02:58,74.7,74.7,7/30/2019 18:03:33,7/30/2019 18:03:29,73.57,73.58,73.57,73.57,7/30/2019 18:13:58,7/30/2019 18:13:57,7/30/2019 18:13:57,7/30/2019 18:13:57,74.12,74.12,7/30/2019 18:14:14,7/30/2019 18:14:13,74.3,74.3,74.3,74.3,74.44,74.44,0.284,0.284,0.284,0.284,0.148,0.148
7/30/2019 18:30:00,15min,Peter Sinks,UCC,270,73.4,74.2,72.4,73.76,73.78,74.88,74.88,7/30/2019 18:17:25,7/30/2019 18:17:25,7/30/2019 18:24:38,7/30/2019 18:24:38,74.36,74.32,7/30/2019 18:17:30,7/30/2019 18:17:30,71.28,71.35,72.72,72.71,7/30/2019 18:29:12,7/30/2019 18:29:11,7/30/2019 18:27:35,7/30/2019 18:27:34,72.25,72.20,7/30/2019 18:29:11,7/30/2019 18:29:11,73.08,73.12,73.91,73.91,73.75,73.71,0.4950,0.4950,0.4000,0.4070,0.4560,0.4570,206,236,30JUL2019:18:15:04,12.9,7/30/2019 18:16:22,6.1,17,27.5300,5070,7/30/2019 18:27:23,4980,7/30/2019 18:16:06,5026,13.4,74.2,74.2,74.2,74.2,7/30/2019 18:24:45,7/30/2019 18:24:45,7/30/2019 18:24:44,7/30/2019 18:24:44,74.26,74.26,7/30/2019 18:15:01,7/30/2019 18:15:01,72.37,72.37,72.37,72.37,7/30/2019 18:29:14,7/30/2019 18:29:13,7/30/2019 18:29:13,7/30/2019 18:29:13,72.52,72.51,7/30/2019 18:29:22,7/30/2019 18:29:21,73.51,73.51,73.51,73.51,73.75,73.75,0.409,0.408,0.409,0.409,0.442,0.442
7/30/2019 18:45:00,15min,Peter Sinks,UCC,270,72.2,73.2,70.9,73.13,73.21,73.45,73.44,7/30/2019 18:38:20,7/30/2019 18:38:20,7/30/2019 18:30:01,7/30/2019 18:30:01,73.60,73.56,7/30/2019 18:33:23,7/30/2019 18:33:23,69.52,69.48,70.63,70.62,7/30/2019 18:43:51,7/30/2019 18:43:51,7/30/2019 18:43:58,7/30/2019 18:43:57,70.95,70.91,7/30/2019 18:44:00,7/30/2019 18:44:00,71.88,71.91,72.01,72.01,72.59,72.54,0.6250,0.6330,0.5170,0.5220,0.4940,0.4940,27,89,30JUL2019:18:30:01,11.2,7/30/2019 18:30:21,4.5,29,22.4300,5040,7/30/2019 18:30:01,4920,7/30/2019 18:43:04,4987,13.3,73.19,73.19,73.19,73.19,7/30/2019 18:30:02,7/30/2019 18:30:01,7/30/2019 18:30:01,7/30/2019 18:30:01,73.3,73.3,7/30/2019 18:33:31,7/30/2019 18:33:30,70.44,70.45,70.44,70.43,7/30/2019 18:44:02,7/30/2019 18:44:01,7/30/2019 18:44:01,7/30/2019 18:44:01,71.43,71.43,7/30/2019 18:44:18,7/30/2019 18:44:17,71.97,71.97,71.97,71.97,72.58,72.58,0.504,0.503,0.503,0.504,0.44,0.44
7/30/2019 19:00:00,15min,Peter Sinks,UCC,270,71.1,72.3,69.1,72.51,72.49,71.80,71.79,7/30/2019 18:47:29,7/30/2019 18:50:18,7/30/2019 18:47:33,7/30/2019 18:47:34,72.98,72.93,7/30/2019 18:47:34,7/30/2019 18:47:34,67.80,67.76,69.12,69.09,7/30/2019 18:59:57,7/30/2019 18:59:57,7/30/2019 18:54:37,7/30/2019 18:54:37,69.19,69.15,7/30/2019 18:54:37,7/30/2019 18:54:37,70.77,70.78,70.67,70.68,71.46,71.42,0.9450,0.9480,0.6240,0.6250,0.8180,0.8180,20,22,30JUL2019:18:45:01,8.3,7/30/2019 18:52:58,3.0,16,31.4700,4980,7/30/2019 18:45:44,4890,7/30/2019 18:53:02,4923,13.1,72.03,72.03,72.04,72.04,7/30/2019 18:47:36,7/30/2019 18:47:36,7/30/2019 18:47:36,7/30/2019 18:47:36,72.58,72.58,7/30/2019 18:50:07,7/30/2019 18:50:06,68.85,68.86,68.85,68.85,7/30/2019 18:54:39,7/30/2019 18:54:38,7/30/2019 18:54:38,7/30/2019 18:54:38,69.34,69.34,7/30/2019 18:54:54,7/30/2019 18:54:54,70.75,70.75,70.75,70.75,71.47,71.47,0.72,0.719,0.72,0.721,0.768,0.768
7/30/2019 19:15:00,15min,Peter Sinks,UCC,270,69.6,72.2,65.1,72.24,72.27,71.69,71.70,7/30/2019 19:02:06,7/30/2019 19:02:06,7/30/2019 19:02:23,7/30/2019 19:02:22,72.74,72.69,7/30/2019 19:02:28,7/30/2019 19:02:28,63.00,63.08,65.53,65.58,7/30/2019 19:13:44,7/30/2019 19:13:44,7/30/2019 19:14:56,7/30/2019 19:14:58,64.49,64.44,7/30/2019 19:13:46,7/30/2019 19:13:46,69.21,69.22,69.43,69.44,69.91,69.86,2.0610,2.0610,1.4030,1.3890,1.8720,1.8730,16,18,30JUL2019:19:00:01,8.3,7/30/2019 19:01:10,2.8,16,45.0800,4920,7/30/2019 19:00:05,4830,7/30/2019 19:12:01,4874,12.9,71.81,71.81,71.81,71.81,7/30/2019 19:02:33,7/30/2019 19:02:33,7/30/2019 19:02:33,7/30/2019 19:02:33,72.63,72.63,7/30/2019 19:02:55,7/30/2019 19:02:54,64.96,64.97,64.96,64.96,7/30/2019 19:13:49,7/30/2019 19:13:49,7/30/2019 19:13:49,7/30/2019 19:13:49,65.33,65.33,7/30/2019 19:13:59,7/30/2019 19:13:59,69.36,69.36,69.36,69.36,69.96,69.96,1.617,1.617,1.62,1.622,1.748,1.75
7/30/2019 19:30:00,15min,Peter Sinks,UCC,270,62.9,67.8,58.8,68.02,68.00,66.95,67.01,7/30/2019 19:15:40,7/30/2019 19:15:40,7/30/2019 19:15:49,7/30/2019 19:15:49,68.34,68.29,7/30/2019 19:15:48,7/30/2019 19:15:48,57.27,57.33,59.13,59.11,7/30/2019 19:27:33,7/30/2019 19:27:32,7/30/2019 19:27:48,7/30/2019 19:27:48,59.03,58.98,7/30/2019 19:27:40,7/30/2019 19:27:40,62.55,62.56,62.98,63.00,63.18,63.13,2.6480,2.6240,2.2220,2.2250,2.4400,2.4410,11,14,30JUL2019:19:15:01,2.4,7/30/2019 19:28:27,0.5,282,72.2100,4890,7/30/2019 19:15:29,2460,7/30/2019 19:22:58,3730,12.9,67.4,67.4,67.4,67.4,7/30/2019 19:15:52,7/30/2019 19:15:51,7/30/2019 19:15:51,7/30/2019 19:15:51,68.13,68.13,7/30/2019 19:16:06,7/30/2019 19:16:05,58.54,58.55,58.54,58.52,7/30/2019 19:27:47,7/30/2019 19:27:47,7/30/2019 19:27:47,7/30/2019 19:27:46,59.11,59.11,7/30/2019 19:28:06,7/30/2019 19:28:06,62.8,62.8,62.8,62.8,63.21,63.21,2.334,2.332,2.333,2.334,2.402,2.401
7/30/2019 19:45:00,15min,Peter Sinks,UCC,270,59.1,64.0,55.1,65.58,65.38,62.07,62.32,7/30/2019 19:33:39,7/30/2019 19:33:39,7/30/2019 19:34:08,7/30/2019 19:34:10,64.88,64.83,7/30/2019 19:34:07,7/30/2019 19:34:07,53.97,54.04,55.19,55.31,7/30/2019 19:42:59,7/30/2019 19:42:59,7/30/2019 19:42:59,7/30/2019 19:42:59,54.98,54.93,7/30/2019 19:43:01,7/30/2019 19:43:01,58.85,58.83,58.84,58.88,59.46,59.41,2.5100,2.4580,1.7890,1.8000,2.3000,2.3010,7,9,30JUL2019:19:30:01,2.8,7/30/2019 19:36:25,0.9,337,55.5200,2520,7/30/2019 19:30:08,2460,7/30/2019 19:30:10,2480,12.9,63.4,63.39,63.4,63.41,7/30/2019 19:33:47,7/30/2019 19:33:46,7/30/2019 19:33:46,7/30/2019 19:33:46,64.65,64.65,7/30/2019 19:34:13,7/30/2019 19:34:13,54.88,54.89,54.88,54.88,7/30/2019 19:43:06,7/30/2019 19:43:05,7/30/2019 19:43:05,7/30/2019 19:43:05,55.29,55.28,7/30/2019 19:43:10,7/30/2019 19:43:10,58.89,58.89,58.89,58.88,59.52,59.51,2.081,2.079,2.08,2.081,2.258,2.258
7/30/2019 20:00:00,15min,Peter Sinks,UCC,270,55.7,58.5,53.1,58.95,58.88,58.54,58.51,7/30/2019 19:47:40,7/30/2019 19:47:40,7/30/2019 19:47:41,7/30/2019 19:47:41,58.96,58.91,7/30/2019 19:45:57,7/30/2019 19:45:57,51.60,51.69,53.49,53.46,7/30/2019 19:52:26,7/30/2019 19:52:25,7/30/2019 19:52:29,7/30/2019 19:52:29,53.30,53.25,7/30/2019 19:52:35,7/30/2019 19:52:35,55.49,55.47,55.62,55.64,56.02,55.97,1.6230,1.5930,1.2860,1.2670,1.4530,1.4540,2,4,30JUL2019:19:45:01,3.9,7/30/2019 19:50:05,1.2,314,47.5500,2490,7/30/2019 19:45:01,2460,7/30/2019 19:45:02,2471,12.9,58.4,58.39,58.4,58.4,7/30/2019 19:46:04,7/30/2019 19:46:03,7/30/2019 19:46:03,7/30/2019 19:46:03,58.69,58.69,7/30/2019 19:46:13,7/30/2019 19:46:13,52.72,52.73,52.72,52.72,7/30/2019 19:52:36,7/30/2019 19:52:36,7/30/2019 19:52:36,7/30/2019 19:52:36,53.46,53.46,7/30/2019 19:52:55,7/30/2019 19:52:55,55.58,55.58,55.58,55.58,56.04,56.03,1.39,1.389,1.389,1.39,1.412,1.412
7/30/2019 20:15:00,15min,Peter Sinks,UCC,270,52.1,54.9,49.7,55.00,54.95,54.34,54.38,7/30/2019 20:00:08,7/30/2019 20:00:08,7/30/2019 20:00:06,7/30/2019 20:00:01,55.17,55.12,7/30/2019 20:00:06,7/30/2019 20:00:06,48.60,48.69,50.42,50.54,7/30/2019 20:08:25,7/30/2019 20:08:23,7/30/2019 20:13:47,7/30/2019 20:13:45,49.38,49.32,7/30/2019 20:08:44,7/30/2019 20:08:44,51.91,51.89,52.26,52.29,52.41,52.36,1.4490,1.4210,0.9550,0.9490,1.3240,1.3240,0,1,30JUL2019:20:00:01,2.6,7/30/2019 20:06:43,0.7,333,17.7600,2490,7/30/2019 20:00:05,2460,7/30/2019 20:00:01,2467,12.9,54.61,54.61,54.61,54.61,7/30/2019 20:00:11,7/30/2019 20:00:11,7/30/2019 20:00:10,7/30/2019 20:00:10,55.1,55.1,7/30/2019 20:00:25,7/30/2019 20:00:24,49.85,49.85,49.85,49.84,7/30/2019 20:08:39,7/30/2019 20:08:39,7/30/2019 20:08:39,7/30/2019 20:08:39,49.48,49.48,7/30/2019 20:09:10,7/30/2019 20:09:09,52.12,52.12,52.12,52.12,52.44,52.44,1.137,1.135,1.136,1.136,1.318,1.318
7/30/2019 20:30:00,15min,Peter Sinks,UCC,270,49.8,51.5,47.6,52.72,52.60,50.99,51.00,7/30/2019 20:26:27,7/30/2019 20:26:27,7/30/2019 20:16:24,7/30/2019 20:16:20,52.00,51.95,7/30/2019 20:25:09,7/30/2019 20:25:09,46.47,46.52,47.62,47.57,7/30/2019 20:18:15,7/30/2019 20:26:51,7/30/2019 20:27:10,7/30/2019 20:27:09,47.57,47.51,7/30/2019 20:27:11,7/30/2019 20:27:11,49.56,49.53,49.65,49.67,50.01,49.96,1.3560,1.3290,0.8360,0.8520,1.0730,1.0730,0,0,30JUL2019:20:15:01,2.4,7/30/2019 20:25:38,0.6,330,42.8200,2490,7/30/2019 20:15:06,2460,7/30/2019 20:15:01,2465,12.8,51.2,51.2,51.2,51.2,7/30/2019 20:16:33,7/30/2019 20:16:32,7/30/2019 20:16:32,7/30/2019 20:16:32,51.72,51.72,7/30/2019 20:25:25,7/30/2019 20:25:25,47.22,47.22,47.22,47.22,7/30/2019 20:27:14,7/30/2019 20:27:13,7/30/2019 20:27:13,7/30/2019 20:27:13,47.92,47.92,7/30/2019 20:27:26,7/30/2019 20:27:25,49.61,49.61,49.61,49.61,50.02,50.02,1.006,1.003,1.005,1.007,1.006,1.006
7/30/2019 20:45:00,15min,Peter Sinks,UCC,270,47.9,50.4,45.8,50.78,50.70,49.92,49.98,7/30/2019 20:30:32,7/30/2019 20:30:32,7/30/2019 20:30:37,7/30/2019 20:30:35,50.95,50.90,7/30/2019 20:30:37,7/30/2019 20:30:37,44.62,44.66,45.87,45.95,7/30/2019 20:39:21,7/30/2019 20:39:20,7/30/2019 20:44:29,7/30/2019 20:44:10,45.84,45.78,7/30/2019 20:44:04,7/30/2019 20:44:04,47.66,47.63,47.82,47.85,48.13,48.08,1.3430,1.3160,0.9550,0.9460,1.1810,1.1810,-0,-0,30JUL2019:20:32:30,1.3,7/30/2019 20:34:33,0.3,335,21.7000,2490,7/30/2019 20:30:01,2430,7/30/2019 20:39:03,2462,12.8,50.24,50.23,50.24,50.24,7/30/2019 20:30:39,7/30/2019 20:30:39,7/30/2019 20:30:39,7/30/2019 20:30:39,50.55,50.56,7/30/2019 20:30:47,7/30/2019 20:30:47,45.7,45.7,45.7,45.7,7/30/2019 20:44:13,7/30/2019 20:44:13,7/30/2019 20:44:13,7/30/2019 20:44:13,45.98,45.98,7/30/2019 20:44:19,7/30/2019 20:44:19,47.77,47.77,47.77,47.76,48.16,48.16,1.091,1.09,1.091,1.093,1.131,1.131
7/30/2019 21:00:00,15min,Peter Sinks,UCC,270,46.4,48.3,45.1,49.52,49.55,47.77,47.64,7/30/2019 20:47:07,7/30/2019 20:47:07,7/30/2019 21:00:00,7/30/2019 21:00:00,48.99,48.94,7/30/2019 20:59:59,7/30/2019 20:59:59,44.57,44.57,45.27,45.25,7/30/2019 20:55:23,7/30/2019 20:55:12,7/30/2019 20:54:35,7/30/2019 20:51:59,45.08,45.03,7/30/2019 20:55:19,7/30/2019 20:55:19,46.28,46.25,46.13,46.15,46.65,46.60,0.9790,0.9550,0.5920,0.5700,0.8210,0.8210,-0,-0,30JUL2019:20:58:49,2.4,7/30/2019 20:51:10,1.0,321,59.0000,2490,7/30/2019 20:45:24,2430,7/30/2019 20:45:17,2462,12.9,48.09,48.09,48.09,48.1,7/30/2019 21:00:00,7/30/2019 21:00:00,7/30/2019 21:00:00,7/30/2019 21:00:00,48.58,48.59,7/30/2019 21:00:00,7/30/2019 21:00:00,45.03,45.03,45.03,45.03,7/30/2019 20:55:26,7/30/2019 20:55:25,7/30/2019 20:55:25,7/30/2019 20:55:25,45.12,45.12,7/30/2019 20:55:44,7/30/2019 20:55:44,46.19,46.19,46.19,46.19,46.59,46.59,0.718,0.718,0.719,0.721,0.744,0.745
7/30/2019 21:15:00,15min,Peter Sinks,UCC,270,46.4,48.8,44.3,49.00,48.87,48.23,48.12,7/30/2019 21:00:14,7/30/2019 21:00:13,7/30/2019 21:00:39,7/30/2019 21:00:39,49.29,49.24,7/30/2019 21:00:15,7/30/2019 21:00:15,43.35,43.37,45.07,45.14,7/30/2019 21:14:40,7/30/2019 21:14:40,7/30/2019 21:14:41,7/30/2019 21:14:41,44.18,44.13,7/30/2019 21:14:44,7/30/2019 21:14:44,46.22,46.18,46.33,46.34,46.68,46.63,1.1650,1.1330,0.7690,0.7370,1.0130,1.0130,-0,-0,30JUL2019:21:04:39,2.2,7/30/2019 21:03:00,1.1,313,29.9600,2490,7/30/2019 21:00:08,2430,7/30/2019 21:01:03,2459,12.9,48.47,48.47,48.47,48.47,7/30/2019 21:00:34,7/30/2019 21:00:33,7/30/2019 21:00:33,7/30/2019 21:00:33,49.18,49.18,7/30/2019 21:00:44,7/30/2019 21:00:43,44.31,44.31,44.31,44.31,7/30/2019 21:14:45,7/30/2019 21:14:44,7/30/2019 21:14:44,7/30/2019 21:14:44,44.39,44.39,7/30/2019 21:15:00,7/30/2019 21:15:00,46.3,46.3,46.3,46.29,46.73,46.73,0.917,0.916,0.917,0.918,0.965,0.965
7/30/2019 21:30:00,15min,Peter Sinks,UCC,270,44.6,46.1,43.4,46.92,46.85,46.18,46.12,7/30/2019 21:30:00,7/30/2019 21:30:00,7/30/2019 21:30:00,7/30/2019 21:30:00,46.66,46.61,7/30/2019 21:29:59,7/30/2019 21:29:59,42.62,42.66,43.54,43.59,7/30/2019 21:16:40,7/30/2019 21:16:40,7/30/2019 21:24:11,7/30/2019 21:25:09,43.43,43.38,7/30/2019 21:17:27,7/30/2019 21:17:27,44.46,44.42,44.53,44.56,44.83,44.78,0.8690,0.8420,0.5890,0.5660,0.7500,0.7500,-0,-0,30JUL2019:21:15:01,2.8,7/30/2019 21:27:26,0.7,338,7.1020,2490,7/30/2019 21:18:28,2430,7/30/2019 21:15:46,2458,12.9,45.96,45.98,45.99,46,7/30/2019 21:30:00,7/30/2019 21:30:00,7/30/2019 21:30:00,7/30/2019 21:30:00,46.21,46.22,7/30/2019 21:30:00,7/30/2019 21:30:00,43.29,43.28,43.29,43.29,7/30/2019 21:24:20,7/30/2019 21:24:19,7/30/2019 21:24:19,7/30/2019 21:24:19,43.53,43.52,7/30/2019 21:24:40,7/30/2019 21:24:39,44.48,44.48,44.48,44.48,44.77,44.77,0.605,0.605,0.606,0.607,0.706,0.707
7/30/2019 21:45:00,15min,Peter Sinks,UCC,270,43.9,47.2,41.7,47.47,47.37,46.81,46.77,7/30/2019 21:30:23,7/30/2019 21:30:23,7/30/2019 21:30:24,7/30/2019 21:30:23,47.49,47.43,7/30/2019 21:30:21,7/30/2019 21:30:21,40.85,40.89,42.14,42.11,7/30/2019 21:39:33,7/30/2019 21:39:33,7/30/2019 21:39:46,7/30/2019 21:39:42,41.63,41.58,7/30/2019 21:39:39,7/30/2019 21:39:39,43.67,43.65,43.79,43.82,44.10,44.05,1.5490,1.5110,1.1450,1.1390,1.4800,1.4800,-0,-0,30JUL2019:21:30:02,2.2,7/30/2019 21:30:05,0.5,315,39.5600,2490,7/30/2019 21:36:30,2430,7/30/2019 21:30:02,2456,12.8,47,47,47,47,7/30/2019 21:30:30,7/30/2019 21:30:30,7/30/2019 21:30:30,7/30/2019 21:30:30,47.32,47.32,7/30/2019 21:30:50,7/30/2019 21:30:50,41.59,41.59,41.59,41.58,7/30/2019 21:39:45,7/30/2019 21:39:44,7/30/2019 21:39:44,7/30/2019 21:39:44,41.83,41.83,7/30/2019 21:39:59,7/30/2019 21:39:58,43.75,43.75,43.75,43.75,44.1,44.1,1.282,1.281,1.281,1.282,1.48,1.479
7/30/2019 22:00:00,15min,Peter Sinks,UCC,270,42.9,44.3,41.9,44.53,44.47,43.80,43.73,7/30/2019 21:45:24,7/30/2019 21:45:24,7/30/2019 21:45:30,7/30/2019 21:45:30,44.78,44.73,7/30/2019 21:45:24,7/30/2019 21:45:24,41.21,41.21,41.94,42.00,7/30/2019 21:57:24,7/30/2019 21:57:24,7/30/2019 21:57:27,7/30/2019 21:57:29,41.93,41.88,7/30/2019 21:57:21,7/30/2019 21:57:21,42.70,42.67,42.63,42.65,43.12,43.07,0.6450,0.6280,0.4410,0.4280,0.5780,0.5780,-0,-0,30JUL2019:21:45:01,2.0,7/30/2019 21:49:24,0.5,333,9.2300,2490,7/30/2019 21:47:11,2430,7/30/2019 21:45:28,2456,12.8,43.91,43.9,43.91,43.91,7/30/2019 21:45:31,7/30/2019 21:45:31,7/30/2019 21:45:31,7/30/2019 21:45:31,44.69,44.69,7/30/2019 21:45:01,7/30/2019 21:45:01,41.65,41.65,41.65,41.64,7/30/2019 21:57:29,7/30/2019 21:57:28,7/30/2019 21:57:28,7/30/2019 21:57:28,42.08,42.08,7/30/2019 21:57:42,7/30/2019 21:57:41,42.67,42.67,42.67,42.67,43.13,43.13,0.504,0.504,0.504,0.504,0.584,0.583
7/30/2019 22:15:00,15min,Peter Sinks,UCC,270,42.5,43.9,41.0,44.23,44.16,43.36,43.32,7/30/2019 22:14:19,7/30/2019 22:14:18,7/30/2019 22:12:52,7/30/2019 22:12:51,44.48,44.43,7/30/2019 22:13:36,7/30/2019 22:13:36,40.52,40.50,41.15,41.18,7/30/2019 22:07:20,7/30/2019 22:07:20,7/30/2019 22:09:17,7/30/2019 22:09:06,41.03,40.97,7/30/2019 22:07:20,7/30/2019 22:07:20,42.33,42.28,42.03,42.04,42.69,42.64,0.8900,0.8720,0.6100,0.5930,0.8600,0.8600,-0,-0,30JUL2019:22:00:02,2.2,7/30/2019 22:12:50,0.4,314,22.0300,2460,7/30/2019 22:00:01,2430,7/30/2019 22:00:03,2454,12.8,43.62,43.61,43.62,43.62,7/30/2019 22:14:20,7/30/2019 22:14:19,7/30/2019 22:14:19,7/30/2019 22:14:19,44.24,44.24,7/30/2019 22:13:45,7/30/2019 22:13:45,40.98,40.98,40.98,40.98,7/30/2019 22:07:32,7/30/2019 22:07:32,7/30/2019 22:07:31,7/30/2019 22:07:31,41.07,41.07,7/30/2019 22:07:46,7/30/2019 22:07:45,42.17,42.17,42.17,42.17,42.66,42.66,0.706,0.705,0.706,0.706,0.843,0.843
7/30/2019 22:30:00,15min,Peter Sinks,UCC,270,42.4,43.7,40.8,43.96,43.88,42.99,42.93,7/30/2019 22:24:42,7/30/2019 22:24:41,7/30/2019 22:23:08,7/30/2019 22:23:08,44.18,44.13,7/30/2019 22:23:38,7/30/2019 22:23:38,40.13,40.14,40.79,40.76,7/30/2019 22:16:44,7/30/2019 22:16:42,7/30/2019 22:16:52,7/30/2019 22:16:53,40.88,40.82,7/30/2019 22:16:46,7/30/2019 22:16:46,42.21,42.17,41.97,41.97,42.59,42.54,0.8340,0.8120,0.5050,0.4930,0.7680,0.7680,-0,-0,30JUL2019:22:15:04,1.8,7/30/2019 22:15:21,0.3,145,33.1700,2460,7/30/2019 22:15:01,2430,7/30/2019 22:15:02,2453,12.8,43.29,43.29,43.29,43.29,7/30/2019 22:23:54,7/30/2019 22:23:54,7/30/2019 22:23:54,7/30/2019 22:23:54,44.08,44.09,7/30/2019 22:24:02,7/30/2019 22:24:02,40.57,40.57,40.57,40.56,7/30/2019 22:16:56,7/30/2019 22:16:55,7/30/2019 22:16:55,7/30/2019 22:16:55,41.03,41.03,7/30/2019 22:17:10,7/30/2019 22:17:09,42.09,42.09,42.09,42.09,42.57,42.57,0.632,0.632,0.632,0.632,0.751,0.751
7/30/2019 22:45:00,15min,Peter Sinks,UCC,270,41.8,43.3,40.8,43.96,43.92,42.85,42.84,7/30/2019 22:35:28,7/30/2019 22:35:28,7/30/2019 22:33:07,7/30/2019 22:33:07,43.73,43.68,7/30/2019 22:33:05,7/30/2019 22:33:05,39.97,39.95,41.00,41.07,7/30/2019 22:42:04,7/30/2019 22:42:04,7/30/2019 22:42:13,7/30/2019 22:42:13,40.73,40.67,7/30/2019 22:42:05,7/30/2019 22:42:05,41.66,41.63,41.70,41.73,42.03,41.98,0.7620,0.7460,0.4820,0.4680,0.6990,0.6990,-0,-0,30JUL2019:22:30:01,2.6,7/30/2019 22:32:03,0.5,309,30.0200,2460,7/30/2019 22:30:01,2430,7/30/2019 22:30:02,2451,12.8,43.1,43.1,43.1,43.1,7/30/2019 22:33:16,7/30/2019 22:33:16,7/30/2019 22:33:15,7/30/2019 22:33:15,43.56,43.56,7/30/2019 22:33:26,7/30/2019 22:33:25,40.63,40.63,40.63,40.63,7/30/2019 22:42:11,7/30/2019 22:42:11,7/30/2019 22:42:11,7/30/2019 22:42:11,40.92,40.92,7/30/2019 22:38:56,7/30/2019 22:38:55,41.69,41.69,41.69,41.69,42.02,42.02,0.562,0.562,0.562,0.563,0.677,0.677
7/30/2019 23:00:00,15min,Peter Sinks,UCC,270,41.1,43.0,40.5,43.76,43.66,42.83,42.75,7/30/2019 22:46:35,7/30/2019 22:46:35,7/30/2019 22:46:35,7/30/2019 22:46:36,43.43,43.38,7/30/2019 22:46:36,7/30/2019 22:46:36,40.07,40.05,40.40,40.46,7/30/2019 22:47:43,7/30/2019 22:47:43,7/30/2019 22:58:31,7/30/2019 22:58:32,40.57,40.52,7/30/2019 22:57:58,7/30/2019 22:57:58,40.93,40.90,40.95,40.98,41.30,41.25,0.6250,0.6060,0.4790,0.4560,0.5300,0.5300,-0,-0,30JUL2019:22:45:01,1.8,7/30/2019 22:47:46,0.6,332,6.9120,2460,7/30/2019 22:45:01,2430,7/30/2019 22:45:02,2450,12.8,43.09,43.08,43.09,43.09,7/30/2019 22:46:38,7/30/2019 22:46:37,7/30/2019 22:46:37,7/30/2019 22:46:37,42.84,42.84,7/30/2019 22:46:43,7/30/2019 22:46:43,40.32,40.32,40.32,40.32,7/30/2019 22:58:01,7/30/2019 22:58:01,7/30/2019 22:58:01,7/30/2019 22:58:01,40.66,40.66,7/30/2019 22:58:10,7/30/2019 22:58:10,40.94,40.94,40.94,40.94,41.28,41.28,0.508,0.508,0.508,0.509,0.506,0.506
7/30/2019 23:15:00,15min,Peter Sinks,UCC,270,40.8,41.7,40.0,41.94,41.88,41.12,41.05,7/30/2019 23:02:46,7/30/2019 23:02:46,7/30/2019 23:02:45,7/30/2019 23:02:44,42.08,42.02,7/30/2019 23:02:29,7/30/2019 23:02:29,39.44,39.42,40.07,40.12,7/30/2019 23:07:15,7/30/2019 23:07:16,7/30/2019 23:07:31,7/30/2019 23:07:29,39.98,39.92,7/30/2019 23:07:15,7/30/2019 23:07:15,40.68,40.64,40.42,40.43,41.03,40.98,0.4990,0.4840,0.2460,0.2300,0.4280,0.4280,-0,-0,30JUL2019:23:00:02,1.1,7/30/2019 23:05:30,0.2,340,6.2270,2460,7/30/2019 23:00:01,2430,7/30/2019 23:00:02,2448,12.8,41.39,41.39,41.39,41.39,7/30/2019 23:02:51,7/30/2019 23:02:50,7/30/2019 23:02:50,7/30/2019 23:02:50,41.94,41.94,7/30/2019 23:02:58,7/30/2019 23:02:57,39.83,39.83,39.83,39.83,7/30/2019 23:07:29,7/30/2019 23:07:28,7/30/2019 23:07:28,7/30/2019 23:07:28,40.1,40.1,7/30/2019 23:07:38,7/30/2019 23:07:38,40.55,40.55,40.55,40.55,41.01,41.01,0.32,0.319,0.32,0.32,0.405,0.405
7/30/2019 23:30:00,15min,Peter Sinks,UCC,270,40.5,41.5,39.5,41.69,41.65,40.66,40.74,7/30/2019 23:29:07,7/30/2019 23:29:07,7/30/2019 23:29:12,7/30/2019 23:29:12,41.93,41.87,7/30/2019 23:17:41,7/30/2019 23:17:41,39.01,39.01,39.59,39.65,7/30/2019 23:19:49,7/30/2019 23:19:49,7/30/2019 23:26:06,7/30/2019 23:26:07,39.52,39.47,7/30/2019 23:24:01,7/30/2019 23:24:01,40.38,40.34,40.12,40.14,40.70,40.65,0.6990,0.6830,0.2760,0.2690,0.6250,0.6250,-0,-0,30JUL2019:23:15:02,1.1,7/30/2019 23:25:25,0.3,329,12.0500,2460,7/30/2019 23:15:01,2430,7/30/2019 23:15:03,2446,12.7,41.06,41.06,41.06,41.07,7/30/2019 23:29:17,7/30/2019 23:29:16,7/30/2019 23:29:16,7/30/2019 23:29:16,41.85,41.85,7/30/2019 23:18:09,7/30/2019 23:18:08,39.46,39.46,39.46,39.46,7/30/2019 23:24:16,7/30/2019 23:24:15,7/30/2019 23:24:15,7/30/2019 23:24:15,39.62,39.62,7/30/2019 23:24:26,7/30/2019 23:24:26,40.24,40.24,40.24,40.24,40.67,40.67,0.449,0.449,0.449,0.45,0.595,0.596
7/30/2019 23:45:00,15min,Peter Sinks,UCC,270,40.9,41.8,39.9,41.95,41.91,40.93,40.96,7/30/2019 23:41:24,7/30/2019 23:41:26,7/30/2019 23:41:47,7/30/2019 23:41:46,42.23,42.17,7/30/2019 23:41:25,7/30/2019 23:41:25,39.31,39.30,40.05,40.07,7/30/2019 23:32:24,7/30/2019 23:32:24,7/30/2019 23:32:31,7/30/2019 23:32:33,39.98,39.92,7/30/2019 23:32:26,7/30/2019 23:32:26,40.73,40.69,40.29,40.31,41.07,41.02,0.5200,0.5060,0.1970,0.1990,0.4960,0.4960,-0,-0,30JUL2019:23:30:21,0.9,7/30/2019 23:32:10,0.0,141,0.0190,2460,7/30/2019 23:30:02,2430,7/30/2019 23:30:01,2445,12.8,41.39,41.39,41.39,41.39,7/30/2019 23:41:33,7/30/2019 23:41:32,7/30/2019 23:41:32,7/30/2019 23:41:32,42.13,42.13,7/30/2019 23:41:51,7/30/2019 23:41:51,39.74,39.74,39.74,39.74,7/30/2019 23:32:34,7/30/2019 23:32:33,7/30/2019 23:32:33,7/30/2019 23:32:33,40.06,40.06,7/30/2019 23:32:51,7/30/2019 23:32:50,40.51,40.51,40.51,40.51,41.06,41.06,0.323,0.322,0.323,0.323,0.473,0.473
7/31/2019 00:00:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.4,42.87,42.81,41.88,41.78,7/30/2019 23:50:22,7/30/2019 23:50:22,7/30/2019 23:50:25,7/30/2019 23:50:25,42.67,42.62,7/30/2019 23:50:22,7/30/2019 23:50:22,40.14,40.12,40.11,40.15,7/30/2019 23:45:24,7/30/2019 23:45:24,7/30/2019 23:45:01,7/30/2019 23:45:18,40.57,40.52,7/30/2019 23:45:25,7/30/2019 23:45:25,41.30,41.26,41.06,41.06,41.63,41.58,0.4640,0.4520,0.3560,0.3490,0.4330,0.4330,-0,-0,30JUL2019:23:58:37,1.5,7/30/2019 23:49:27,0.4,330,34.1100,2460,7/30/2019 23:45:02,2430,7/30/2019 23:45:01,2444,12.8,42.03,42.02,42.03,42.03,7/30/2019 23:50:32,7/30/2019 23:50:31,7/30/2019 23:50:31,7/30/2019 23:50:31,42.41,42.41,7/30/2019 23:50:32,7/30/2019 23:50:31,40.17,40.17,40.17,40.17,7/30/2019 23:45:28,7/30/2019 23:45:27,7/30/2019 23:45:27,7/30/2019 23:45:27,40.61,40.61,7/30/2019 23:45:01,7/30/2019 23:45:01,41.16,41.16,41.16,41.16,41.59,41.59,0.388,0.387,0.387,0.387,0.432,0.432
7/31/2019 00:15:00,15min,Peter Sinks,UCC,270,41.7,42.2,41.2,42.39,42.31,41.63,41.61,7/31/2019 00:14:41,7/31/2019 00:14:41,7/31/2019 00:13:26,7/31/2019 00:13:25,42.67,42.62,7/31/2019 00:14:36,7/31/2019 00:14:36,40.77,40.77,41.05,41.06,7/31/2019 00:05:48,7/31/2019 00:05:46,7/31/2019 00:01:27,7/31/2019 00:09:14,41.32,41.27,7/31/2019 00:01:24,7/31/2019 00:01:24,41.58,41.54,41.31,41.31,41.91,41.86,0.3540,0.3460,0.1690,0.1570,0.3240,0.3240,-0,-0,31JUL2019:00:13:29,1.1,7/31/2019 00:10:49,0.2,321,4.0510,2460,7/31/2019 00:00:01,2430,7/31/2019 00:00:02,2441,12.8,41.83,41.83,41.83,41.83,7/31/2019 00:14:46,7/31/2019 00:14:46,7/31/2019 00:13:04,7/31/2019 00:13:04,42.55,42.55,7/31/2019 00:14:56,7/31/2019 00:14:55,41.02,41.02,41.02,41.02,7/31/2019 00:05:59,7/31/2019 00:05:59,7/31/2019 00:05:59,7/31/2019 00:05:59,41.39,41.39,7/31/2019 00:09:11,7/31/2019 00:09:10,41.43,41.43,41.43,41.43,41.86,41.86,0.24,0.24,0.24,0.24,0.299,0.299
7/31/2019 00:30:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.2,42.69,42.63,41.91,41.88,7/31/2019 00:15:20,7/31/2019 00:15:20,7/31/2019 00:27:26,7/31/2019 00:27:22,42.83,42.77,7/31/2019 00:26:41,7/31/2019 00:26:41,40.94,40.91,41.16,41.21,7/31/2019 00:21:48,7/31/2019 00:21:48,7/31/2019 00:23:26,7/31/2019 00:23:26,41.25,41.20,7/31/2019 00:22:12,7/31/2019 00:22:12,41.79,41.76,41.51,41.52,42.15,42.10,0.4300,0.4190,0.2100,0.2000,0.4050,0.4050,-0,-0,31JUL2019:00:17:45,0.0,7/31/2019 00:15:01,0.0,0,0.0000,2460,7/31/2019 00:15:04,2430,7/31/2019 00:15:01,2439,12.7,42.15,42.15,42.15,42.15,7/31/2019 00:27:11,7/31/2019 00:27:10,7/31/2019 00:27:10,7/31/2019 00:27:10,42.77,42.77,7/31/2019 00:27:34,7/31/2019 00:27:34,41.14,41.14,41.14,41.14,7/31/2019 00:21:59,7/31/2019 00:21:58,7/31/2019 00:21:58,7/31/2019 00:21:58,41.3,41.3,7/31/2019 00:22:17,7/31/2019 00:22:16,41.65,41.65,41.65,41.65,42.13,42.13,0.294,0.294,0.294,0.295,0.392,0.392
7/31/2019 00:45:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.5,42.95,42.91,42.04,42.02,7/31/2019 00:41:43,7/31/2019 00:41:43,7/31/2019 00:42:02,7/31/2019 00:42:00,43.13,43.07,7/31/2019 00:41:44,7/31/2019 00:41:44,41.13,41.13,41.30,41.34,7/31/2019 00:34:08,7/31/2019 00:30:47,7/31/2019 00:36:10,7/31/2019 00:36:06,41.63,41.57,7/31/2019 00:30:53,7/31/2019 00:30:53,41.95,41.92,41.65,41.66,42.30,42.25,0.4760,0.4660,0.2160,0.1960,0.4560,0.4560,-0,-0,31JUL2019:00:30:30,0.0,7/31/2019 00:30:01,0.0,0,0.0000,2460,7/31/2019 00:30:02,2430,7/31/2019 00:30:01,2437,12.8,42.42,42.42,42.42,42.42,7/31/2019 00:41:55,7/31/2019 00:41:55,7/31/2019 00:41:55,7/31/2019 00:41:55,43.04,43.04,7/31/2019 00:42:13,7/31/2019 00:42:13,41.29,41.29,41.28,41.28,7/31/2019 00:34:17,7/31/2019 00:34:16,7/31/2019 00:34:16,7/31/2019 00:34:16,41.63,41.63,7/31/2019 00:36:18,7/31/2019 00:36:17,41.79,41.79,41.79,41.79,42.27,42.27,0.33,0.33,0.33,0.33,0.445,0.445
7/31/2019 01:00:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.4,42.61,42.57,41.82,41.80,7/31/2019 00:49:09,7/31/2019 00:49:09,7/31/2019 00:48:22,7/31/2019 00:48:19,42.82,42.77,7/31/2019 00:45:45,7/31/2019 00:45:45,41.15,41.15,41.16,41.20,7/31/2019 00:57:01,7/31/2019 00:57:00,7/31/2019 00:58:38,7/31/2019 00:58:39,41.47,41.42,7/31/2019 00:57:04,7/31/2019 00:57:04,41.89,41.87,41.47,41.50,42.24,42.18,0.3560,0.3450,0.1790,0.1720,0.3190,0.3190,-0,-0,31JUL2019:00:59:19,0.0,7/31/2019 00:45:01,0.0,0,0.0000,2460,7/31/2019 00:45:01,2400,7/31/2019 00:49:02,2435,12.8,42.08,42.08,42.08,42.08,7/31/2019 00:49:17,7/31/2019 00:49:16,7/31/2019 00:49:16,7/31/2019 00:49:16,42.74,42.74,7/31/2019 00:46:11,7/31/2019 00:46:10,41.2,41.2,41.2,41.2,7/31/2019 00:57:10,7/31/2019 00:57:10,7/31/2019 00:57:10,7/31/2019 00:57:10,41.6,41.6,7/31/2019 00:57:50,7/31/2019 00:57:49,41.69,41.68,41.68,41.68,42.21,42.21,0.223,0.223,0.223,0.223,0.3,0.3
7/31/2019 01:15:00,15min,Peter Sinks,UCC,270,42.3,42.8,41.7,43.07,43.03,42.04,42.02,7/31/2019 01:09:24,7/31/2019 01:09:23,7/31/2019 01:09:36,7/31/2019 01:09:36,43.26,43.21,7/31/2019 01:09:22,7/31/2019 01:09:22,41.37,41.36,41.32,41.34,7/31/2019 01:12:31,7/31/2019 01:12:31,7/31/2019 01:00:01,7/31/2019 01:00:01,41.76,41.71,7/31/2019 01:12:29,7/31/2019 01:12:29,42.19,42.16,41.66,41.67,42.53,42.48,0.3470,0.3390,0.1540,0.1440,0.3500,0.3500,-0,-0,31JUL2019:01:14:01,0.7,7/31/2019 01:09:56,0.0,327,0.0140,2460,7/31/2019 01:00:03,2400,7/31/2019 01:01:04,2433,12.7,42.44,42.44,42.45,42.45,7/31/2019 01:09:36,7/31/2019 01:09:35,7/31/2019 01:09:35,7/31/2019 01:09:35,43.12,43.12,7/31/2019 01:09:44,7/31/2019 01:09:43,41.54,41.54,41.54,41.54,7/31/2019 01:12:41,7/31/2019 01:12:40,7/31/2019 01:12:40,7/31/2019 01:12:40,41.82,41.82,7/31/2019 01:12:50,7/31/2019 01:12:49,41.92,41.92,41.92,41.92,42.51,42.51,0.187,0.186,0.187,0.187,0.337,0.337
7/31/2019 01:30:00,15min,Peter Sinks,UCC,270,42.5,42.7,41.8,42.80,42.78,41.98,41.97,7/31/2019 01:26:15,7/31/2019 01:26:15,7/31/2019 01:30:00,7/31/2019 01:29:58,43.11,43.05,7/31/2019 01:26:15,7/31/2019 01:26:15,41.53,41.53,41.46,41.50,7/31/2019 01:21:34,7/31/2019 01:21:35,7/31/2019 01:25:20,7/31/2019 01:25:18,41.90,41.85,7/31/2019 01:21:21,7/31/2019 01:21:21,42.33,42.30,41.73,41.75,42.68,42.62,0.3050,0.2960,0.1220,0.1100,0.2950,0.2950,-0,-0,31JUL2019:01:29:40,0.0,7/31/2019 01:15:01,0.0,0,0.0000,2460,7/31/2019 01:15:47,2400,7/31/2019 01:15:02,2431,12.7,42.32,42.32,42.32,42.32,7/31/2019 01:26:25,7/31/2019 01:26:24,7/31/2019 01:26:24,7/31/2019 01:26:24,43.03,43.03,7/31/2019 01:26:34,7/31/2019 01:26:33,41.62,41.62,41.62,41.62,7/31/2019 01:21:46,7/31/2019 01:21:45,7/31/2019 01:21:45,7/31/2019 01:21:45,41.96,41.96,7/31/2019 01:21:51,7/31/2019 01:21:50,42.02,42.02,42.02,42.02,42.64,42.64,0.169,0.169,0.17,0.17,0.276,0.276
7/31/2019 01:45:00,15min,Peter Sinks,UCC,270,42.7,43.3,41.6,43.36,43.34,42.58,42.55,7/31/2019 01:31:25,7/31/2019 01:31:26,7/31/2019 01:41:52,7/31/2019 01:41:46,43.78,43.73,7/31/2019 01:31:30,7/31/2019 01:31:30,41.23,41.24,41.56,41.57,7/31/2019 01:33:32,7/31/2019 01:33:32,7/31/2019 01:33:36,7/31/2019 01:33:35,41.61,41.55,7/31/2019 01:33:47,7/31/2019 01:33:47,42.59,42.56,42.09,42.10,42.93,42.88,0.4900,0.4800,0.2460,0.2350,0.4640,0.4640,-0,-0,31JUL2019:01:34:49,0.0,7/31/2019 01:30:01,0.0,0,0.0000,2460,7/31/2019 01:31:41,2400,7/31/2019 01:30:04,2428,12.7,42.86,42.86,42.86,42.86,7/31/2019 01:31:36,7/31/2019 01:31:36,7/31/2019 01:31:36,7/31/2019 01:31:36,43.67,43.67,7/31/2019 01:31:43,7/31/2019 01:31:46,41.42,41.42,41.42,41.42,7/31/2019 01:33:44,7/31/2019 01:33:44,7/31/2019 01:33:44,7/31/2019 01:33:44,41.78,41.78,7/31/2019 01:33:57,7/31/2019 01:33:56,42.33,42.33,42.33,42.33,42.9,42.9,0.343,0.343,0.343,0.343,0.45,0.45
7/31/2019 02:00:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.2,43.60,43.56,42.95,43.05,7/31/2019 01:54:27,7/31/2019 01:54:28,7/31/2019 01:58:00,7/31/2019 01:58:01,43.84,43.79,7/31/2019 01:54:31,7/31/2019 01:54:31,41.40,41.42,42.13,42.15,7/31/2019 01:59:34,7/31/2019 01:59:33,7/31/2019 01:47:18,7/31/2019 01:47:17,42.20,42.14,7/31/2019 01:59:34,7/31/2019 01:59:34,42.70,42.67,42.39,42.42,43.05,43.00,0.3360,0.3260,0.1860,0.1990,0.2590,0.2590,-0,-0,31JUL2019:01:59:31,0.9,7/31/2019 01:55:01,0.0,184,1.2920,2460,7/31/2019 01:45:01,2400,7/31/2019 01:45:32,2430,12.7,43.12,43.12,43.12,43.12,7/31/2019 01:58:12,7/31/2019 01:58:12,7/31/2019 01:58:12,7/31/2019 01:58:11,43.59,43.59,7/31/2019 01:54:46,7/31/2019 01:54:46,42,42.01,42,42,7/31/2019 01:59:44,7/31/2019 01:59:44,7/31/2019 01:59:44,7/31/2019 01:59:44,42.35,42.34,7/31/2019 01:59:57,7/31/2019 01:59:57,42.55,42.55,42.55,42.55,43.04,43.04,0.214,0.214,0.215,0.215,0.211,0.212
7/31/2019 02:15:00,15min,Peter Sinks,UCC,270,43.3,45.2,42.4,45.35,45.26,44.76,44.70,7/31/2019 02:04:24,7/31/2019 02:04:25,7/31/2019 02:04:26,7/31/2019 02:04:27,45.64,45.59,7/31/2019 02:04:24,7/31/2019 02:04:24,42.14,42.12,42.39,42.43,7/31/2019 02:12:17,7/31/2019 02:12:18,7/31/2019 02:00:01,7/31/2019 02:00:01,42.63,42.57,7/31/2019 02:12:24,7/31/2019 02:12:24,43.17,43.13,43.11,43.13,43.51,43.46,0.6640,0.6450,0.5320,0.5120,0.6110,0.6110,-0,-0,31JUL2019:02:06:45,1.5,7/31/2019 02:02:45,0.2,321,8.6500,2460,7/31/2019 02:00:16,2400,7/31/2019 02:01:16,2429,12.7,44.97,44.97,44.98,44.98,7/31/2019 02:04:32,7/31/2019 02:04:32,7/31/2019 02:04:31,7/31/2019 02:04:31,45.49,45.49,7/31/2019 02:04:38,7/31/2019 02:04:37,42.37,42.39,42.39,42.39,7/31/2019 02:00:01,7/31/2019 02:00:01,7/31/2019 02:00:01,7/31/2019 02:00:01,42.37,42.37,7/31/2019 02:00:01,7/31/2019 02:00:01,43.13,43.13,43.13,43.13,43.47,43.47,0.557,0.556,0.557,0.557,0.598,0.598
7/31/2019 02:30:00,15min,Peter Sinks,UCC,270,42.3,42.9,41.7,43.03,42.99,42.59,42.58,7/31/2019 02:20:13,7/31/2019 02:20:24,7/31/2019 02:20:28,7/31/2019 02:20:27,43.22,43.17,7/31/2019 02:20:14,7/31/2019 02:20:14,41.40,41.40,41.55,41.59,7/31/2019 02:29:13,7/31/2019 02:29:07,7/31/2019 02:29:25,7/31/2019 02:29:25,41.79,41.73,7/31/2019 02:29:11,7/31/2019 02:29:11,42.18,42.15,42.08,42.10,42.52,42.47,0.3940,0.3810,0.1880,0.1820,0.3640,0.3640,-0,-0,31JUL2019:02:18:12,0.0,7/31/2019 02:15:01,0.0,0,0.0000,2460,7/31/2019 02:16:18,2400,7/31/2019 02:15:15,2424,12.7,42.75,42.74,42.75,42.75,7/31/2019 02:20:31,7/31/2019 02:20:31,7/31/2019 02:20:31,7/31/2019 02:20:31,43.11,43.11,7/31/2019 02:20:42,7/31/2019 02:20:41,41.51,41.51,41.51,41.51,7/31/2019 02:29:23,7/31/2019 02:29:22,7/31/2019 02:29:22,7/31/2019 02:29:22,41.89,41.89,7/31/2019 02:29:41,7/31/2019 02:29:40,42.13,42.13,42.13,42.13,42.51,42.51,0.254,0.253,0.253,0.254,0.344,0.344
7/31/2019 02:45:00,15min,Peter Sinks,UCC,270,42.2,44.2,40.9,44.53,44.44,43.91,43.89,7/31/2019 02:33:11,7/31/2019 02:33:11,7/31/2019 02:33:18,7/31/2019 02:33:12,44.56,44.51,7/31/2019 02:33:14,7/31/2019 02:33:14,40.50,40.50,41.13,41.23,7/31/2019 02:44:04,7/31/2019 02:44:04,7/31/2019 02:43:03,7/31/2019 02:43:18,40.79,40.74,7/31/2019 02:44:04,7/31/2019 02:44:04,42.07,42.04,42.19,42.22,42.39,42.34,0.9780,0.9560,0.7090,0.6760,0.9070,0.9070,-0,-0,31JUL2019:02:44:55,1.5,7/31/2019 02:32:16,0.5,325,9.4500,2430,7/31/2019 02:30:01,2400,7/31/2019 02:30:03,2422,12.7,44.13,44.13,44.13,44.14,7/31/2019 02:33:20,7/31/2019 02:33:20,7/31/2019 02:33:19,7/31/2019 02:33:19,44.31,44.31,7/31/2019 02:33:30,7/31/2019 02:33:29,40.91,40.91,40.91,40.91,7/31/2019 02:44:11,7/31/2019 02:44:11,7/31/2019 02:44:11,7/31/2019 02:44:11,40.97,40.97,7/31/2019 02:44:18,7/31/2019 02:44:17,42.13,42.13,42.13,42.13,42.37,42.37,0.803,0.803,0.804,0.804,0.88,0.88
7/31/2019 03:00:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.3,42.67,42.63,42.24,42.25,7/31/2019 02:52:25,7/31/2019 02:52:25,7/31/2019 02:59:46,7/31/2019 02:59:49,42.89,42.84,7/31/2019 02:59:16,7/31/2019 02:59:16,40.86,40.86,41.27,41.31,7/31/2019 02:45:39,7/31/2019 02:45:39,7/31/2019 02:45:40,7/31/2019 02:45:40,41.39,41.33,7/31/2019 02:45:36,7/31/2019 02:45:36,42.01,41.97,41.71,41.74,42.27,42.22,0.4030,0.3950,0.2110,0.2050,0.3780,0.3780,-0,-0,31JUL2019:02:58:58,0.9,7/31/2019 02:45:27,0.1,181,40.3000,2460,7/31/2019 02:57:00,2400,7/31/2019 02:45:01,2423,12.7,42.36,42.36,42.36,42.36,7/31/2019 02:59:51,7/31/2019 02:59:51,7/31/2019 02:52:29,7/31/2019 02:52:29,42.86,42.86,7/31/2019 02:59:55,7/31/2019 02:59:54,41.15,41.15,41.15,41.15,7/31/2019 02:45:43,7/31/2019 02:45:43,7/31/2019 02:45:42,7/31/2019 02:45:42,41.48,41.48,7/31/2019 02:45:59,7/31/2019 02:45:58,41.85,41.85,41.85,41.85,42.22,42.22,0.282,0.282,0.282,0.283,0.359,0.359
7/31/2019 03:15:00,15min,Peter Sinks,UCC,270,42.4,42.8,41.7,43.03,42.99,42.29,42.28,7/31/2019 03:14:56,7/31/2019 03:14:56,7/31/2019 03:02:55,7/31/2019 03:02:54,43.19,43.14,7/31/2019 03:14:56,7/31/2019 03:14:56,41.24,41.24,41.81,41.84,7/31/2019 03:06:29,7/31/2019 03:06:28,7/31/2019 03:13:13,7/31/2019 03:08:48,41.69,41.64,7/31/2019 03:06:27,7/31/2019 03:06:27,42.30,42.27,41.99,42.01,42.61,42.55,0.3550,0.3450,0.1170,0.1080,0.3160,0.3160,-0,-0,31JUL2019:03:11:41,0.9,7/31/2019 03:08:41,0.1,4,0.2400,2460,7/31/2019 03:00:48,2400,7/31/2019 03:00:01,2421,12.6,42.43,42.43,42.43,42.43,7/31/2019 03:08:04,7/31/2019 03:08:03,7/31/2019 03:08:03,7/31/2019 03:08:03,43.09,43.1,7/31/2019 03:08:20,7/31/2019 03:08:19,41.61,41.61,41.61,41.61,7/31/2019 03:06:38,7/31/2019 03:06:38,7/31/2019 03:06:38,7/31/2019 03:06:38,41.81,41.81,7/31/2019 03:06:55,7/31/2019 03:06:54,42.14,42.14,42.14,42.14,42.58,42.58,0.191,0.191,0.192,0.192,0.29,0.29
7/31/2019 03:30:00,15min,Peter Sinks,UCC,270,42.7,43.4,41.7,43.57,43.52,42.67,42.74,7/31/2019 03:17:47,7/31/2019 03:17:47,7/31/2019 03:18:11,7/31/2019 03:18:07,43.80,43.74,7/31/2019 03:17:57,7/31/2019 03:17:57,41.22,41.24,41.78,41.79,7/31/2019 03:20:47,7/31/2019 03:20:47,7/31/2019 03:20:40,7/31/2019 03:20:38,41.69,41.64,7/31/2019 03:20:49,7/31/2019 03:20:49,42.61,42.58,42.04,42.08,42.91,42.86,0.5800,0.5610,0.1970,0.2060,0.5590,0.5590,-0,-0,31JUL2019:03:20:38,0.0,7/31/2019 03:15:01,0.0,0,0.0000,2430,7/31/2019 03:15:01,2400,7/31/2019 03:15:02,2420,12.7,43.03,43.03,43.03,43.04,7/31/2019 03:17:56,7/31/2019 03:17:56,7/31/2019 03:17:56,7/31/2019 03:17:56,43.68,43.69,7/31/2019 03:18:04,7/31/2019 03:18:03,41.57,41.57,41.57,41.57,7/31/2019 03:20:57,7/31/2019 03:20:56,7/31/2019 03:20:56,7/31/2019 03:20:56,41.79,41.79,7/31/2019 03:21:10,7/31/2019 03:21:09,42.32,42.32,42.32,42.32,42.88,42.88,0.33,0.33,0.33,0.331,0.543,0.543
7/31/2019 03:45:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.2,43.69,43.66,42.79,42.87,7/31/2019 03:44:14,7/31/2019 03:44:14,7/31/2019 03:33:51,7/31/2019 03:33:45,43.93,43.88,7/31/2019 03:44:22,7/31/2019 03:44:22,41.54,41.56,42.05,42.08,7/31/2019 03:32:59,7/31/2019 03:32:59,7/31/2019 03:40:35,7/31/2019 03:40:36,42.15,42.10,7/31/2019 03:32:58,7/31/2019 03:32:58,42.77,42.74,42.39,42.41,43.06,43.01,0.4960,0.4820,0.1730,0.1740,0.4810,0.4810,-0,-0,31JUL2019:03:31:11,1.1,7/31/2019 03:41:40,0.0,0,0.0190,2430,7/31/2019 03:30:01,2400,7/31/2019 03:30:04,2418,12.7,43.03,43.04,43.03,43.03,7/31/2019 03:44:08,7/31/2019 03:44:07,7/31/2019 03:44:07,7/31/2019 03:44:08,43.74,43.75,7/31/2019 03:31:29,7/31/2019 03:31:29,42,42,42,42,7/31/2019 03:33:04,7/31/2019 03:33:03,7/31/2019 03:33:03,7/31/2019 03:33:03,42.39,42.38,7/31/2019 03:33:15,7/31/2019 03:33:15,42.58,42.58,42.58,42.58,43.03,43.03,0.297,0.296,0.297,0.297,0.457,0.457
7/31/2019 04:00:00,15min,Peter Sinks,UCC,270,42.2,43.5,41.2,43.69,43.63,42.97,43.06,7/31/2019 03:47:54,7/31/2019 03:47:54,7/31/2019 03:47:54,7/31/2019 03:47:54,43.71,43.65,7/31/2019 03:45:27,7/31/2019 03:45:27,40.60,40.60,41.39,41.41,7/31/2019 03:56:32,7/31/2019 03:56:31,7/31/2019 03:50:51,7/31/2019 03:50:50,41.23,41.18,7/31/2019 03:50:16,7/31/2019 03:50:16,42.00,41.98,42.01,42.04,42.34,42.28,0.6690,0.6540,0.4010,0.4040,0.6220,0.6220,-0,-0,31JUL2019:03:54:47,1.1,7/31/2019 03:48:28,0.1,278,32.4900,2430,7/31/2019 03:45:02,2400,7/31/2019 03:45:01,2415,12.7,43.25,43.24,43.25,43.25,7/31/2019 03:47:59,7/31/2019 03:47:59,7/31/2019 03:47:59,7/31/2019 03:47:59,43.71,43.71,7/31/2019 03:45:01,7/31/2019 03:45:01,41.15,41.15,41.15,41.15,7/31/2019 03:56:45,7/31/2019 03:56:45,7/31/2019 03:56:45,7/31/2019 03:56:45,41.24,41.24,7/31/2019 03:50:45,7/31/2019 03:50:45,42.02,42.02,42.02,42.02,42.34,42.34,0.516,0.516,0.516,0.516,0.624,0.624
7/31/2019 04:15:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.2,43.11,43.05,42.45,42.48,7/31/2019 04:14:30,7/31/2019 04:14:29,7/31/2019 04:14:41,7/31/2019 04:14:59,43.33,43.28,7/31/2019 04:14:50,7/31/2019 04:14:50,40.90,40.90,41.11,41.15,7/31/2019 04:03:02,7/31/2019 04:03:02,7/31/2019 04:03:11,7/31/2019 04:03:10,41.24,41.19,7/31/2019 04:03:07,7/31/2019 04:03:07,41.80,41.77,41.61,41.64,42.06,42.01,0.5020,0.4900,0.2950,0.2950,0.4470,0.4470,-0,-0,31JUL2019:04:04:41,1.5,7/31/2019 04:12:39,0.4,252,50.0200,2430,7/31/2019 04:00:01,2400,7/31/2019 04:00:02,2413,12.7,42.75,42.75,42.75,42.75,7/31/2019 04:14:44,7/31/2019 04:14:44,7/31/2019 04:14:44,7/31/2019 04:14:44,43.19,43.19,7/31/2019 04:14:56,7/31/2019 04:14:56,41.05,41.05,41.05,41.05,7/31/2019 04:03:16,7/31/2019 04:03:15,7/31/2019 04:03:15,7/31/2019 04:03:15,41.29,41.29,7/31/2019 04:03:37,7/31/2019 04:03:36,41.69,41.69,41.69,41.69,42.01,42.01,0.378,0.378,0.379,0.379,0.409,0.409
7/31/2019 04:30:00,15min,Peter Sinks,UCC,270,42.2,43.2,41.1,43.41,43.35,42.77,42.74,7/31/2019 04:28:26,7/31/2019 04:28:26,7/31/2019 04:23:11,7/31/2019 04:23:11,43.61,43.56,7/31/2019 04:28:23,7/31/2019 04:28:23,40.50,40.52,41.15,41.13,7/31/2019 04:15:36,7/31/2019 04:15:36,7/31/2019 04:16:10,7/31/2019 04:16:10,41.22,41.17,7/31/2019 04:16:04,7/31/2019 04:16:04,42.06,42.03,42.00,42.04,42.36,42.31,0.7170,0.6970,0.4200,0.4330,0.6330,0.6330,-0,-0,31JUL2019:04:29:19,2.0,7/31/2019 04:24:13,0.5,10,55.7600,2430,7/31/2019 04:15:01,2400,7/31/2019 04:15:02,2413,12.6,42.93,42.93,42.93,42.93,7/31/2019 04:28:31,7/31/2019 04:28:31,7/31/2019 04:28:31,7/31/2019 04:28:31,43.42,43.43,7/31/2019 04:28:32,7/31/2019 04:28:31,40.95,40.96,40.95,40.95,7/31/2019 04:15:49,7/31/2019 04:15:49,7/31/2019 04:15:48,7/31/2019 04:15:48,41.29,41.29,7/31/2019 04:16:16,7/31/2019 04:16:16,42.05,42.04,42.04,42.04,42.35,42.35,0.547,0.546,0.547,0.547,0.615,0.615
7/31/2019 04:45:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.5,43.25,43.19,42.37,42.32,7/31/2019 04:37:17,7/31/2019 04:37:16,7/31/2019 04:37:35,7/31/2019 04:37:45,43.44,43.39,7/31/2019 04:37:17,7/31/2019 04:37:17,40.84,40.84,41.43,41.51,7/31/2019 04:30:02,7/31/2019 04:30:02,7/31/2019 04:30:03,7/31/2019 04:30:02,41.50,41.45,7/31/2019 04:30:47,7/31/2019 04:30:47,42.15,42.13,41.86,41.88,42.40,42.35,0.5060,0.4930,0.1790,0.1650,0.4850,0.4850,-0,0,31JUL2019:04:44:31,1.1,7/31/2019 04:35:40,0.2,306,18.2100,2430,7/31/2019 04:30:01,2400,7/31/2019 04:30:02,2413,12.6,42.72,42.72,42.72,42.72,7/31/2019 04:37:37,7/31/2019 04:37:37,7/31/2019 04:37:37,7/31/2019 04:37:37,43.41,43.41,7/31/2019 04:38:46,7/31/2019 04:38:45,41.31,41.31,41.31,41.3,7/31/2019 04:30:09,7/31/2019 04:30:09,7/31/2019 04:30:09,7/31/2019 04:30:09,41.67,41.67,7/31/2019 04:31:11,7/31/2019 04:31:10,42,42,42,42,42.38,42.38,0.324,0.324,0.324,0.325,0.47,0.47
7/31/2019 05:00:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.4,43.09,43.03,42.39,42.34,7/31/2019 04:59:38,7/31/2019 04:59:38,7/31/2019 04:59:50,7/31/2019 04:59:56,43.16,43.11,7/31/2019 04:59:56,7/31/2019 04:59:56,41.02,41.02,41.40,41.39,7/31/2019 04:47:24,7/31/2019 04:47:24,7/31/2019 04:57:56,7/31/2019 04:57:55,41.35,41.29,7/31/2019 04:47:23,7/31/2019 04:47:23,41.81,41.79,41.64,41.66,42.05,42.00,0.3860,0.3740,0.1660,0.1550,0.3400,0.3400,0,0,31JUL2019:05:00:00,1.1,7/31/2019 04:59:18,0.0,343,0.5110,2430,7/31/2019 04:45:02,2400,7/31/2019 04:45:01,2410,12.6,42.62,42.62,42.63,42.63,7/31/2019 05:00:00,7/31/2019 05:00:00,7/31/2019 05:00:00,7/31/2019 05:00:00,43.06,43.06,7/31/2019 05:00:00,7/31/2019 05:00:00,41.35,41.35,41.35,41.35,7/31/2019 04:47:28,7/31/2019 04:47:28,7/31/2019 04:47:28,7/31/2019 04:47:28,41.48,41.48,7/31/2019 04:47:35,7/31/2019 04:47:35,41.72,41.72,41.72,41.72,42.01,42.02,0.241,0.242,0.242,0.243,0.295,0.296
7/31/2019 05:15:00,15min,Peter Sinks,UCC,270,42.5,43.0,41.7,43.28,43.23,42.47,42.46,7/31/2019 05:05:39,7/31/2019 05:05:38,7/31/2019 05:12:04,7/31/2019 05:11:57,43.46,43.41,7/31/2019 05:05:38,7/31/2019 05:05:38,41.34,41.36,41.75,41.79,7/31/2019 05:09:13,7/31/2019 05:09:12,7/31/2019 05:09:16,7/31/2019 05:01:15,41.82,41.76,7/31/2019 05:09:12,7/31/2019 05:09:12,42.40,42.38,42.08,42.11,42.66,42.61,0.4200,0.4100,0.2040,0.2020,0.3740,0.3740,2,5,31JUL2019:05:13:36,0.7,7/31/2019 05:00:02,0.0,2,1.8480,2430,7/31/2019 05:00:01,2400,7/31/2019 05:00:02,2410,12.6,42.69,42.69,42.69,42.69,7/31/2019 05:05:45,7/31/2019 05:05:45,7/31/2019 05:05:45,7/31/2019 05:05:45,43.25,43.25,7/31/2019 05:05:58,7/31/2019 05:05:57,41.62,41.62,41.62,41.61,7/31/2019 05:09:24,7/31/2019 05:09:23,7/31/2019 05:09:23,7/31/2019 05:09:23,41.82,41.82,7/31/2019 05:09:41,7/31/2019 05:09:40,42.24,42.24,42.24,42.24,42.64,42.64,0.294,0.294,0.294,0.294,0.356,0.356
7/31/2019 05:30:00,15min,Peter Sinks,UCC,270,42.8,43.7,42.0,43.73,43.70,43.09,43.12,7/31/2019 05:27:35,7/31/2019 05:27:37,7/31/2019 05:28:10,7/31/2019 05:27:26,44.06,44.00,7/31/2019 05:27:25,7/31/2019 05:27:25,41.66,41.66,41.97,42.01,7/31/2019 05:18:04,7/31/2019 05:18:04,7/31/2019 05:18:10,7/31/2019 05:16:46,41.96,41.91,7/31/2019 05:18:08,7/31/2019 05:18:08,42.71,42.68,42.51,42.55,42.98,42.93,0.5210,0.5110,0.3300,0.3330,0.5060,0.5060,4,7,31JUL2019:05:30:00,1.1,7/31/2019 05:23:09,0.0,37,1.4000,2430,7/31/2019 05:15:04,2400,7/31/2019 05:15:01,2411,12.6,43.4,43.4,43.4,43.4,7/31/2019 05:27:48,7/31/2019 05:27:47,7/31/2019 05:27:47,7/31/2019 05:27:47,44.02,44.03,7/31/2019 05:27:55,7/31/2019 05:27:54,41.84,41.84,41.84,41.84,7/31/2019 05:18:15,7/31/2019 05:18:15,7/31/2019 05:18:14,7/31/2019 05:18:14,42.09,42.09,7/31/2019 05:18:37,7/31/2019 05:18:37,42.61,42.61,42.61,42.61,42.96,42.96,0.41,0.41,0.41,0.411,0.488,0.488
7/31/2019 05:45:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.3,43.13,43.11,42.85,42.88,7/31/2019 05:35:31,7/31/2019 05:35:29,7/31/2019 05:30:17,7/31/2019 05:30:17,43.44,43.39,7/31/2019 05:35:30,7/31/2019 05:35:30,42.13,42.12,42.47,42.48,7/31/2019 05:31:42,7/31/2019 05:31:45,7/31/2019 05:37:30,7/31/2019 05:37:28,42.31,42.26,7/31/2019 05:42:33,7/31/2019 05:42:33,42.70,42.68,42.65,42.68,42.95,42.89,0.3120,0.3040,0.0880,0.0850,0.3050,0.3050,12,17,31JUL2019:05:45:00,0.0,7/31/2019 05:30:01,0.0,0,0.0000,4770,7/31/2019 05:34:55,2400,7/31/2019 05:30:01,3989,12.5,42.94,42.94,42.94,42.94,7/31/2019 05:35:45,7/31/2019 05:35:45,7/31/2019 05:35:45,7/31/2019 05:35:44,43.4,43.4,7/31/2019 05:35:59,7/31/2019 05:35:58,42.31,42.31,42.31,42.31,7/31/2019 05:37:40,7/31/2019 05:37:40,7/31/2019 05:37:40,7/31/2019 05:37:39,42.36,42.36,7/31/2019 05:41:43,7/31/2019 05:41:42,42.68,42.68,42.68,42.68,42.92,42.92,0.185,0.185,0.185,0.186,0.285,0.285
7/31/2019 06:00:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.0,44.26,44.26,43.63,43.69,7/31/2019 05:59:32,7/31/2019 05:59:34,7/31/2019 06:00:00,7/31/2019 05:49:28,44.66,44.61,7/31/2019 05:59:35,7/31/2019 05:59:35,42.77,42.78,42.75,42.77,7/31/2019 05:50:07,7/31/2019 05:50:07,7/31/2019 05:45:01,7/31/2019 05:45:01,43.14,43.09,7/31/2019 05:45:06,7/31/2019 05:45:06,43.57,43.55,43.26,43.30,43.83,43.78,0.3720,0.3690,0.2300,0.2320,0.3690,0.3690,25,35,31JUL2019:06:00:00,0.2,7/31/2019 05:50:27,0.0,94,0.0020,4770,7/31/2019 05:45:02,4710,7/31/2019 05:47:04,4745,12.6,43.91,43.91,43.91,43.91,7/31/2019 05:59:46,7/31/2019 05:59:46,7/31/2019 05:59:46,7/31/2019 05:59:46,44.48,44.48,7/31/2019 06:00:00,7/31/2019 06:00:00,42.87,42.87,42.87,42.87,7/31/2019 05:45:01,7/31/2019 05:45:02,7/31/2019 05:45:01,7/31/2019 05:45:01,43.15,43.15,7/31/2019 05:45:01,7/31/2019 05:45:06,43.41,43.41,43.41,43.41,43.78,43.78,0.279,0.279,0.279,0.279,0.352,0.352
7/31/2019 06:15:00,15min,Peter Sinks,UCC,270,44.7,45.3,43.9,45.24,45.25,45.12,45.15,7/31/2019 06:14:28,7/31/2019 06:14:29,7/31/2019 06:14:55,7/31/2019 06:15:00,45.62,45.56,7/31/2019 06:14:31,7/31/2019 06:14:31,43.65,43.66,43.63,43.67,7/31/2019 06:00:39,7/31/2019 06:00:37,7/31/2019 06:00:01,7/31/2019 06:00:01,43.91,43.86,7/31/2019 06:00:37,7/31/2019 06:00:37,44.56,44.54,44.38,44.41,44.84,44.79,0.4140,0.4160,0.4410,0.4390,0.4170,0.4170,44,50,31JUL2019:06:15:00,0.9,7/31/2019 06:08:24,0.0,136,0.0180,4800,7/31/2019 06:04:23,4710,7/31/2019 06:01:17,4759,12.5,45.16,45.16,45.16,45.16,7/31/2019 06:15:00,7/31/2019 06:15:00,7/31/2019 06:15:00,7/31/2019 06:15:00,45.43,45.43,7/31/2019 06:14:48,7/31/2019 06:14:48,43.67,43.67,43.67,43.67,7/31/2019 06:00:43,7/31/2019 06:00:43,7/31/2019 06:00:43,7/31/2019 06:00:43,44.04,44.04,7/31/2019 06:00:55,7/31/2019 06:00:54,44.46,44.46,44.46,44.46,44.8,44.8,0.421,0.421,0.421,0.421,0.405,0.405
7/31/2019 06:30:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.3,47.01,46.99,46.89,46.94,7/31/2019 06:29:27,7/31/2019 06:29:27,7/31/2019 06:29:40,7/31/2019 06:29:43,47.35,47.30,7/31/2019 06:28:57,7/31/2019 06:28:57,45.10,45.09,45.12,45.15,7/31/2019 06:15:31,7/31/2019 06:15:31,7/31/2019 06:15:01,7/31/2019 06:15:02,45.32,45.27,7/31/2019 06:16:21,7/31/2019 06:16:21,46.08,46.06,45.98,46.01,46.34,46.29,0.4980,0.4990,0.5200,0.5160,0.5220,0.5220,59,62,31JUL2019:06:25:17,0.0,7/31/2019 06:15:01,0.0,0,0.0000,4800,7/31/2019 06:15:03,4740,7/31/2019 06:15:12,4772,12.6,46.92,46.92,46.92,46.92,7/31/2019 06:29:44,7/31/2019 06:29:44,7/31/2019 06:29:44,7/31/2019 06:29:44,47.24,47.24,7/31/2019 06:29:43,7/31/2019 06:29:42,45.15,45.15,45.15,45.15,7/31/2019 06:15:43,7/31/2019 06:15:42,7/31/2019 06:15:42,7/31/2019 06:15:43,45.37,45.37,7/31/2019 06:15:20,7/31/2019 06:15:19,46.02,46.02,46.02,46.02,46.28,46.28,0.505,0.505,0.505,0.505,0.519,0.519
7/31/2019 06:45:00,15min,Peter Sinks,UCC,270,47.8,48.5,47.0,48.58,48.56,48.54,48.55,7/31/2019 06:44:58,7/31/2019 06:44:58,7/31/2019 06:44:59,7/31/2019 06:44:59,48.84,48.79,7/31/2019 06:44:55,7/31/2019 06:44:55,46.74,46.73,46.85,46.89,7/31/2019 06:30:02,7/31/2019 06:30:02,7/31/2019 06:30:02,7/31/2019 06:30:03,47.05,47.00,7/31/2019 06:30:03,7/31/2019 06:30:03,47.69,47.67,47.71,47.74,47.97,47.91,0.4370,0.4380,0.4620,0.4600,0.4510,0.4510,75,94,31JUL2019:06:45:00,0.0,7/31/2019 06:30:01,0.0,0,0.0000,4860,7/31/2019 06:44:38,4770,7/31/2019 06:30:01,4797,12.6,48.47,48.47,48.47,48.47,7/31/2019 06:45:00,7/31/2019 06:45:00,7/31/2019 06:45:00,7/31/2019 06:45:00,48.6,48.6,7/31/2019 06:45:00,7/31/2019 06:45:00,46.84,46.84,46.84,46.84,7/31/2019 06:30:05,7/31/2019 06:30:05,7/31/2019 06:30:05,7/31/2019 06:30:05,47.09,47.08,7/31/2019 06:30:33,7/31/2019 06:30:32,47.69,47.69,47.69,47.69,47.92,47.92,0.446,0.446,0.446,0.446,0.447,0.447
7/31/2019 07:00:00,15min,Peter Sinks,UCC,270,49.5,50.7,48.5,50.54,50.53,50.83,50.85,7/31/2019 06:59:12,7/31/2019 06:59:10,7/31/2019 06:59:30,7/31/2019 06:59:31,50.79,50.74,7/31/2019 06:58:20,7/31/2019 06:58:20,48.31,48.30,48.54,48.55,7/31/2019 06:45:10,7/31/2019 06:45:09,7/31/2019 06:45:02,7/31/2019 06:45:01,48.62,48.57,7/31/2019 06:46:44,7/31/2019 06:46:44,49.39,49.38,49.58,49.60,49.69,49.63,0.7280,0.7260,0.7310,0.7290,0.7130,0.7130,117,131,31JUL2019:06:57:53,1.1,7/31/2019 06:49:09,0.2,177,42.1200,4920,7/31/2019 06:58:54,4800,7/31/2019 06:45:08,4854,12.8,50.63,50.63,50.63,50.63,7/31/2019 06:59:23,7/31/2019 06:59:23,7/31/2019 06:59:23,7/31/2019 06:59:23,50.72,50.72,7/31/2019 06:59:38,7/31/2019 06:59:37,48.43,48.43,48.43,48.43,7/31/2019 06:45:24,7/31/2019 06:45:23,7/31/2019 06:45:23,7/31/2019 06:45:23,48.6,48.61,7/31/2019 06:45:01,7/31/2019 06:45:01,49.47,49.47,49.47,49.47,49.63,49.63,0.721,0.721,0.721,0.721,0.708,0.708
7/31/2019 07:15:00,15min,Peter Sinks,UCC,270,51.8,53.3,50.6,53.29,53.30,54.11,54.12,7/31/2019 07:15:00,7/31/2019 07:15:00,7/31/2019 07:14:59,7/31/2019 07:14:56,53.35,53.30,7/31/2019 07:14:59,7/31/2019 07:14:59,50.27,50.26,50.81,50.83,7/31/2019 07:02:02,7/31/2019 07:02:02,7/31/2019 07:00:05,7/31/2019 07:00:05,50.64,50.59,7/31/2019 07:00:09,7/31/2019 07:00:09,51.64,51.63,52.38,52.39,51.94,51.89,0.7590,0.7610,0.8780,0.8730,0.7600,0.7600,167,233,31JUL2019:07:13:54,1.5,7/31/2019 07:01:50,0.4,317,53.8700,5010,7/31/2019 07:13:12,4860,7/31/2019 07:00:04,4933,13.0,53.51,53.52,53.52,53.52,7/31/2019 07:15:00,7/31/2019 07:15:00,7/31/2019 07:15:00,7/31/2019 07:15:00,53.14,53.14,7/31/2019 07:14:10,7/31/2019 07:14:09,50.56,50.56,50.56,50.56,7/31/2019 07:00:01,7/31/2019 07:00:01,7/31/2019 07:00:01,7/31/2019 07:00:01,50.68,50.68,7/31/2019 07:00:14,7/31/2019 07:00:14,51.98,51.98,51.99,51.99,51.87,51.87,0.809,0.809,0.809,0.809,0.753,0.753
7/31/2019 07:30:00,15min,Peter Sinks,UCC,270,55.3,58.6,53.3,58.37,58.45,60.04,60.10,7/31/2019 07:29:37,7/31/2019 07:29:37,7/31/2019 07:29:24,7/31/2019 07:29:24,58.32,58.27,7/31/2019 07:29:43,7/31/2019 07:29:43,53.04,53.01,54.11,54.12,7/31/2019 07:15:26,7/31/2019 07:15:26,7/31/2019 07:15:01,7/31/2019 07:15:58,53.42,53.37,7/31/2019 07:15:08,7/31/2019 07:15:08,55.14,55.17,56.73,56.74,55.45,55.39,1.3910,1.4040,1.7750,1.7830,1.3780,1.3790,271,374,31JUL2019:07:29:49,0.0,7/31/2019 07:15:01,0.0,0,0.0000,5100,7/31/2019 07:25:19,4950,7/31/2019 07:15:55,5034,13.3,59.08,59.09,59.08,59.08,7/31/2019 07:29:47,7/31/2019 07:29:46,7/31/2019 07:29:46,7/31/2019 07:29:46,58.13,58.14,7/31/2019 07:30:00,7/31/2019 07:30:00,53.53,53.53,53.54,53.54,7/31/2019 07:15:01,7/31/2019 07:15:01,7/31/2019 07:15:01,7/31/2019 07:15:01,53.14,53.14,7/31/2019 07:15:01,7/31/2019 07:15:01,55.9,55.9,55.9,55.91,55.34,55.34,1.568,1.568,1.568,1.568,1.353,1.353
7/31/2019 07:45:00,15min,Peter Sinks,UCC,270,63.7,67.9,57.8,67.62,67.64,68.56,68.55,7/31/2019 07:44:57,7/31/2019 07:44:56,7/31/2019 07:44:49,7/31/2019 07:44:48,68.05,68.00,7/31/2019 07:42:49,7/31/2019 07:42:49,57.13,57.14,58.66,58.64,7/31/2019 07:30:35,7/31/2019 07:30:30,7/31/2019 07:31:03,7/31/2019 07:31:05,57.57,57.51,7/31/2019 07:30:38,7/31/2019 07:30:38,63.58,63.58,64.23,64.21,63.90,63.85,3.9370,3.9300,3.6820,3.6920,3.9700,3.9710,354,441,31JUL2019:07:45:00,8.5,7/31/2019 07:44:25,2.6,18,47.9500,5160,7/31/2019 07:38:21,5070,7/31/2019 07:30:01,5094,13.5,68.03,68.03,68.03,68.04,7/31/2019 07:45:00,7/31/2019 07:45:00,7/31/2019 07:45:00,7/31/2019 07:45:00,67.86,67.86,7/31/2019 07:43:02,7/31/2019 07:43:01,57.93,57.93,57.93,57.93,7/31/2019 07:30:44,7/31/2019 07:30:43,7/31/2019 07:30:43,7/31/2019 07:30:43,57.59,57.59,7/31/2019 07:31:07,7/31/2019 07:31:07,63.82,63.82,63.83,63.83,63.72,63.72,3.809,3.809,3.809,3.809,3.996,3.995
7/31/2019 08:00:00,15min,Peter Sinks,UCC,270,68.3,68.9,68.0,68.73,68.76,69.74,69.74,7/31/2019 07:59:32,7/31/2019 07:59:32,7/31/2019 07:58:38,7/31/2019 07:58:38,69.10,69.06,7/31/2019 07:59:38,7/31/2019 07:59:38,67.56,67.57,68.36,68.33,7/31/2019 07:45:37,7/31/2019 07:45:38,7/31/2019 07:53:11,7/31/2019 07:53:11,67.90,67.85,7/31/2019 07:45:01,7/31/2019 07:45:01,68.05,68.07,69.13,69.13,68.49,68.45,0.2000,0.2030,0.2970,0.2970,0.1950,0.1950,452,520,31JUL2019:07:59:38,11.4,7/31/2019 07:57:03,6.6,4,18.4500,5160,7/31/2019 07:57:38,5070,7/31/2019 07:45:04,5115,13.6,69.01,69,69.01,69.01,7/31/2019 07:59:42,7/31/2019 07:59:41,7/31/2019 07:59:41,7/31/2019 07:59:41,68.8,68.81,7/31/2019 07:59:56,7/31/2019 07:59:56,68.04,68.04,68.04,68.04,7/31/2019 07:45:01,7/31/2019 07:45:01,7/31/2019 07:45:01,7/31/2019 07:45:01,67.86,67.86,7/31/2019 07:45:01,7/31/2019 07:45:01,68.59,68.59,68.59,68.59,68.46,68.46,0.2,0.2,0.2,0.2,0.189,0.189
7/31/2019 08:15:00,15min,Peter Sinks,UCC,270,68.7,69.5,68.6,69.38,69.41,70.12,70.12,7/31/2019 08:14:40,7/31/2019 08:14:40,7/31/2019 08:02:24,7/31/2019 08:10:50,69.70,69.65,7/31/2019 08:14:37,7/31/2019 08:14:37,67.94,67.95,68.75,68.79,7/31/2019 08:04:09,7/31/2019 08:04:08,7/31/2019 08:06:29,7/31/2019 08:06:29,68.44,68.39,7/31/2019 08:04:15,7/31/2019 08:04:15,68.43,68.45,69.52,69.52,68.90,68.86,0.2310,0.2330,0.2450,0.2340,0.2130,0.2130,464,583,31JUL2019:08:13:59,11.8,7/31/2019 08:00:02,6.9,357,16.8200,5280,7/31/2019 08:11:48,5100,7/31/2019 08:00:03,5184,13.8,69.46,69.45,69.46,69.46,7/31/2019 08:14:43,7/31/2019 08:14:42,7/31/2019 08:14:43,7/31/2019 08:14:43,69.51,69.51,7/31/2019 08:14:50,7/31/2019 08:14:46,68.59,68.6,68.6,68.59,7/31/2019 08:06:38,7/31/2019 08:06:38,7/31/2019 08:06:37,7/31/2019 08:06:37,68.54,68.54,7/31/2019 08:04:58,7/31/2019 08:04:58,68.98,68.98,68.98,68.98,68.87,68.87,0.172,0.171,0.172,0.172,0.18,0.18
7/31/2019 08:30:00,15min,Peter Sinks,UCC,270,68.2,69.4,68.0,68.96,68.98,69.98,69.97,7/31/2019 08:15:01,7/31/2019 08:15:02,7/31/2019 08:15:41,7/31/2019 08:15:40,69.47,69.42,7/31/2019 08:15:06,7/31/2019 08:15:06,67.51,67.49,67.92,67.95,7/31/2019 08:27:13,7/31/2019 08:28:28,7/31/2019 08:28:41,7/31/2019 08:28:40,68.03,67.98,7/31/2019 08:27:26,7/31/2019 08:27:26,67.91,67.93,68.65,68.65,68.47,68.42,0.2850,0.2850,0.4430,0.4370,0.2840,0.2840,353,408,31JUL2019:08:15:24,14.0,7/31/2019 08:25:27,7.5,358,18.0000,5280,7/31/2019 08:15:06,5190,7/31/2019 08:25:28,5251,14.2,69.29,69.29,69.29,69.29,7/31/2019 08:15:48,7/31/2019 08:15:48,7/31/2019 08:15:48,7/31/2019 08:15:47,69.47,69.47,7/31/2019 08:15:01,7/31/2019 08:15:01,67.79,67.79,67.79,67.79,7/31/2019 08:28:46,7/31/2019 08:28:50,7/31/2019 08:28:45,7/31/2019 08:28:45,68.16,68.16,7/31/2019 08:28:21,7/31/2019 08:28:21,68.3,68.3,68.3,68.3,68.46,68.46,0.357,0.357,0.357,0.356,0.298,0.298
7/31/2019 08:45:00,15min,Peter Sinks,UCC,270,67.9,68.6,67.8,68.29,68.30,68.89,68.87,7/31/2019 08:44:26,7/31/2019 08:44:26,7/31/2019 08:44:51,7/31/2019 08:44:46,68.81,68.77,7/31/2019 08:44:44,7/31/2019 08:44:44,67.19,67.22,67.84,67.84,7/31/2019 08:35:57,7/31/2019 08:35:57,7/31/2019 08:41:09,7/31/2019 08:34:45,67.89,67.85,7/31/2019 08:34:20,7/31/2019 08:34:20,67.64,67.66,68.23,68.23,68.21,68.17,0.1830,0.1830,0.1970,0.1940,0.1800,0.1800,350,523,31JUL2019:08:45:00,15.1,7/31/2019 08:40:28,7.6,4,18.9200,5280,7/31/2019 08:30:06,5190,7/31/2019 08:43:30,5248,14.1,68.5,68.5,68.5,68.5,7/31/2019 08:44:58,7/31/2019 08:44:58,7/31/2019 08:44:57,7/31/2019 08:44:57,68.67,68.67,7/31/2019 08:44:55,7/31/2019 08:45:00,67.66,67.66,67.66,67.66,7/31/2019 08:34:57,7/31/2019 08:34:56,7/31/2019 08:34:56,7/31/2019 08:34:56,67.89,67.88,7/31/2019 08:34:59,7/31/2019 08:34:58,67.93,67.93,67.93,67.93,68.18,68.18,0.165,0.165,0.166,0.166,0.15,0.15
7/31/2019 09:00:00,15min,Peter Sinks,UCC,270,68.3,69.1,68.2,68.93,68.99,69.38,69.39,7/31/2019 08:59:50,7/31/2019 08:59:50,7/31/2019 08:59:53,7/31/2019 08:59:53,69.42,69.38,7/31/2019 08:59:57,7/31/2019 08:59:57,67.53,67.56,68.33,68.33,7/31/2019 08:56:55,7/31/2019 08:56:54,7/31/2019 08:54:37,7/31/2019 08:53:43,68.22,68.17,7/31/2019 08:52:11,7/31/2019 08:52:11,68.05,68.07,68.81,68.81,68.62,68.58,0.2620,0.2640,0.2370,0.2340,0.2420,0.2420,457,599,31JUL2019:08:58:17,15.1,7/31/2019 08:56:47,8.4,3,18.5800,5280,7/31/2019 08:45:03,5190,7/31/2019 08:53:17,5236,14.1,69.04,69.03,69.04,69.04,7/31/2019 09:00:00,7/31/2019 09:00:00,7/31/2019 09:00:00,7/31/2019 09:00:00,69.13,69.14,7/31/2019 09:00:00,7/31/2019 09:00:00,68.03,68.03,68.03,68.03,7/31/2019 08:57:06,7/31/2019 08:57:05,7/31/2019 08:57:05,7/31/2019 08:57:05,68.27,68.27,7/31/2019 08:57:20,7/31/2019 08:57:19,68.43,68.43,68.43,68.43,68.59,68.59,0.212,0.212,0.213,0.213,0.206,0.206
7/31/2019 09:15:00,15min,Peter Sinks,UCC,270,69.3,70.6,68.9,70.88,70.90,71.03,71.02,7/31/2019 09:08:57,7/31/2019 09:08:57,7/31/2019 09:09:02,7/31/2019 09:09:02,71.01,70.97,7/31/2019 09:08:59,7/31/2019 09:08:59,68.14,68.11,68.83,68.82,7/31/2019 09:00:10,7/31/2019 09:00:10,7/31/2019 09:13:52,7/31/2019 09:13:51,68.90,68.85,7/31/2019 09:00:12,7/31/2019 09:00:12,69.04,69.06,69.81,69.80,69.63,69.59,0.4770,0.4800,0.4220,0.4210,0.4020,0.4020,590,767,31JUL2019:09:06:25,16.7,7/31/2019 09:10:02,8.8,7,19.5800,5280,7/31/2019 09:00:33,5190,7/31/2019 09:02:01,5230,14.1,70.59,70.58,70.59,70.6,7/31/2019 09:09:07,7/31/2019 09:09:06,7/31/2019 09:09:06,7/31/2019 09:09:06,70.7,70.7,7/31/2019 09:09:18,7/31/2019 09:09:18,68.79,68.8,68.79,68.79,7/31/2019 09:13:59,7/31/2019 09:13:59,7/31/2019 09:13:59,7/31/2019 09:13:58,69.08,69.08,7/31/2019 09:00:34,7/31/2019 09:00:33,69.42,69.42,69.42,69.42,69.61,69.61,0.394,0.394,0.394,0.394,0.37,0.37
7/31/2019 09:30:00,15min,Peter Sinks,UCC,270,68.2,69.2,67.9,68.98,69.00,69.42,69.41,7/31/2019 09:17:58,7/31/2019 09:17:58,7/31/2019 09:15:01,7/31/2019 09:15:01,69.58,69.53,7/31/2019 09:15:26,7/31/2019 09:15:26,67.44,67.47,67.75,67.79,7/31/2019 09:22:10,7/31/2019 09:22:01,7/31/2019 09:22:05,7/31/2019 09:22:05,67.99,67.95,7/31/2019 09:22:15,7/31/2019 09:22:15,67.95,67.97,68.37,68.37,68.52,68.48,0.4120,0.4120,0.4650,0.4590,0.4050,0.4050,292,427,31JUL2019:09:15:47,16.0,7/31/2019 09:15:56,9.0,7,19.4900,5250,7/31/2019 09:15:05,5160,7/31/2019 09:20:26,5223,14.1,69.1,69.1,69.1,69.1,7/31/2019 09:15:01,7/31/2019 09:15:01,7/31/2019 09:15:01,7/31/2019 09:15:01,69.38,69.38,7/31/2019 09:15:04,7/31/2019 09:15:03,67.66,67.66,67.66,67.66,7/31/2019 09:22:14,7/31/2019 09:22:14,7/31/2019 09:22:13,7/31/2019 09:22:13,68.05,68.04,7/31/2019 09:27:20,7/31/2019 09:27:19,68.18,68.18,68.18,68.17,68.52,68.52,0.436,0.436,0.435,0.435,0.41,0.409
7/31/2019 09:45:00,15min,Peter Sinks,UCC,270,68.8,70.0,68.0,70.32,70.39,70.42,70.43,7/31/2019 09:44:24,7/31/2019 09:44:24,7/31/2019 09:44:28,7/31/2019 09:44:28,70.41,70.36,7/31/2019 09:44:26,7/31/2019 09:44:26,67.51,67.52,67.99,67.98,7/31/2019 09:30:01,7/31/2019 09:30:01,7/31/2019 09:30:26,7/31/2019 09:30:25,67.99,67.95,7/31/2019 09:30:11,7/31/2019 09:30:11,68.48,68.50,69.06,69.05,69.03,68.99,0.6440,0.6470,0.7010,0.7010,0.6290,0.6290,544,735,31JUL2019:09:42:13,15.6,7/31/2019 09:35:09,8.5,10,18.9900,5250,7/31/2019 09:30:06,5160,7/31/2019 09:42:06,5223,14.1,70.11,70.1,70.11,70.12,7/31/2019 09:44:33,7/31/2019 09:44:33,7/31/2019 09:44:32,7/31/2019 09:44:32,69.96,69.96,7/31/2019 09:44:44,7/31/2019 09:44:43,67.82,67.82,67.82,67.82,7/31/2019 09:30:06,7/31/2019 09:30:13,7/31/2019 09:30:05,7/31/2019 09:30:05,68.11,68.11,7/31/2019 09:30:20,7/31/2019 09:30:19,68.76,68.76,68.76,68.76,68.99,68.99,0.653,0.653,0.653,0.653,0.618,0.617
7/31/2019 10:00:00,15min,Peter Sinks,UCC,270,69.5,70.4,68.9,70.57,70.61,70.66,70.67,7/31/2019 09:50:11,7/31/2019 09:50:11,7/31/2019 09:50:15,7/31/2019 09:50:15,70.94,70.89,7/31/2019 09:50:11,7/31/2019 09:50:11,68.24,68.25,68.86,68.82,7/31/2019 09:50:42,7/31/2019 09:50:42,7/31/2019 09:58:16,7/31/2019 09:58:11,69.05,69.00,7/31/2019 09:59:59,7/31/2019 09:59:59,69.22,69.23,69.81,69.80,69.78,69.73,0.4210,0.4250,0.4180,0.4160,0.3440,0.3440,490,595,31JUL2019:09:48:57,15.8,7/31/2019 09:48:09,8.0,8,22.1600,5280,7/31/2019 09:51:48,5190,7/31/2019 09:45:12,5224,14.1,70.37,70.37,70.37,70.37,7/31/2019 09:50:18,7/31/2019 09:50:17,7/31/2019 09:50:17,7/31/2019 09:50:17,70.52,70.52,7/31/2019 09:50:25,7/31/2019 09:50:24,68.7,68.7,68.7,68.7,7/31/2019 09:58:24,7/31/2019 09:58:24,7/31/2019 09:58:24,7/31/2019 09:58:23,69.1,69.1,7/31/2019 09:58:44,7/31/2019 09:58:43,69.52,69.52,69.52,69.52,69.76,69.76,0.352,0.351,0.352,0.353,0.289,0.29
7/31/2019 10:15:00,15min,Peter Sinks,UCC,270,68.4,69.1,67.9,68.73,68.74,69.12,69.14,7/31/2019 10:00:29,7/31/2019 10:00:28,7/31/2019 10:00:16,7/31/2019 10:00:29,69.20,69.15,7/31/2019 10:00:25,7/31/2019 10:00:25,67.41,67.47,67.84,67.81,7/31/2019 10:13:57,7/31/2019 10:13:09,7/31/2019 10:14:50,7/31/2019 10:14:51,68.09,68.05,7/31/2019 10:13:09,7/31/2019 10:13:09,68.10,68.12,68.48,68.49,68.66,68.62,0.2570,0.2580,0.3070,0.3100,0.2530,0.2530,247,331,31JUL2019:10:00:01,17.3,7/31/2019 10:05:13,9.1,7,19.3500,5250,7/31/2019 10:00:11,5190,7/31/2019 10:00:36,5220,14.1,68.87,68.87,68.87,68.87,7/31/2019 10:00:34,7/31/2019 10:00:33,7/31/2019 10:00:33,7/31/2019 10:00:34,69.33,69.32,7/31/2019 10:00:01,7/31/2019 10:00:01,67.74,67.74,67.74,67.74,7/31/2019 10:14:09,7/31/2019 10:14:09,7/31/2019 10:14:09,7/31/2019 10:14:09,68.1,68.1,7/31/2019 10:14:34,7/31/2019 10:14:33,68.31,68.31,68.31,68.31,68.66,68.66,0.27,0.27,0.271,0.271,0.243,0.243
7/31/2019 10:30:00,15min,Peter Sinks,UCC,270,67.8,68.1,67.5,67.80,67.86,68.09,68.08,7/31/2019 10:16:17,7/31/2019 10:16:19,7/31/2019 10:20:32,7/31/2019 10:15:39,68.40,68.35,7/31/2019 10:20:30,7/31/2019 10:20:30,67.07,67.08,67.45,67.47,7/31/2019 10:29:41,7/31/2019 10:29:40,7/31/2019 10:30:00,7/31/2019 10:30:00,67.64,67.59,7/31/2019 10:29:40,7/31/2019 10:29:40,67.53,67.55,67.88,67.88,68.10,68.05,0.1430,0.1430,0.1180,0.1120,0.1410,0.1410,235,264,31JUL2019:10:30:00,13.4,7/31/2019 10:24:54,7.1,9,21.8200,5250,7/31/2019 10:15:04,5190,7/31/2019 10:15:46,5228,14.1,67.91,67.91,67.91,67.92,7/31/2019 10:20:35,7/31/2019 10:20:35,7/31/2019 10:20:35,7/31/2019 10:20:35,68.3,68.3,7/31/2019 10:20:57,7/31/2019 10:20:56,67.38,67.38,67.38,67.38,7/31/2019 10:29:55,7/31/2019 10:29:55,7/31/2019 10:30:00,7/31/2019 10:30:00,67.67,67.67,7/31/2019 10:30:00,7/31/2019 10:30:00,67.71,67.71,67.71,67.71,68.08,68.08,0.109,0.109,0.109,0.11,0.109,0.11
7/31/2019 10:45:00,15min,Peter Sinks,UCC,270,67.7,68.0,67.5,67.70,67.76,68.09,68.08,7/31/2019 10:42:41,7/31/2019 10:42:42,7/31/2019 10:43:49,7/31/2019 10:43:44,68.23,68.18,7/31/2019 10:39:11,7/31/2019 10:39:11,67.02,67.03,67.41,67.42,7/31/2019 10:30:07,7/31/2019 10:30:07,7/31/2019 10:30:05,7/31/2019 10:30:05,67.64,67.59,7/31/2019 10:30:01,7/31/2019 10:30:01,67.41,67.43,67.80,67.81,67.98,67.93,0.1130,0.1130,0.1320,0.1290,0.1180,0.1180,290,313,31JUL2019:10:44:04,15.1,7/31/2019 10:34:07,8.4,358,17.8500,5250,7/31/2019 10:30:05,5190,7/31/2019 10:30:30,5225,14.1,67.82,67.82,67.82,67.82,7/31/2019 10:43:58,7/31/2019 10:43:58,7/31/2019 10:43:57,7/31/2019 10:43:57,68.13,68.13,7/31/2019 10:44:03,7/31/2019 10:43:05,67.29,67.29,67.29,67.29,7/31/2019 10:30:13,7/31/2019 10:30:13,7/31/2019 10:30:12,7/31/2019 10:30:12,67.63,67.63,7/31/2019 10:30:10,7/31/2019 10:30:09,67.61,67.61,67.61,67.61,67.95,67.95,0.111,0.111,0.111,0.111,0.105,0.105
7/31/2019 11:00:00,15min,Peter Sinks,UCC,270,67.8,68.1,67.7,67.75,67.76,68.24,68.23,7/31/2019 10:49:57,7/31/2019 10:45:45,7/31/2019 10:50:04,7/31/2019 10:50:04,68.38,68.33,7/31/2019 10:49:53,7/31/2019 10:49:53,67.14,67.18,67.53,67.54,7/31/2019 10:55:51,7/31/2019 10:55:50,7/31/2019 10:59:07,7/31/2019 10:59:07,67.70,67.65,7/31/2019 10:55:52,7/31/2019 10:55:52,67.49,67.51,67.90,67.91,68.04,67.99,0.0970,0.0970,0.1220,0.1180,0.1030,0.1030,295,324,31JUL2019:10:48:43,14.0,7/31/2019 10:52:32,8.8,2,17.6100,5340,7/31/2019 10:50:26,5070,7/31/2019 10:54:01,5162,13.7,67.96,67.96,67.96,67.96,7/31/2019 10:50:10,7/31/2019 10:50:10,7/31/2019 10:50:10,7/31/2019 10:50:09,68.29,68.3,7/31/2019 10:50:14,7/31/2019 10:50:14,67.47,67.47,67.47,67.47,7/31/2019 10:59:16,7/31/2019 10:59:16,7/31/2019 10:59:16,7/31/2019 10:59:16,67.88,67.88,7/31/2019 10:56:19,7/31/2019 10:56:19,67.7,67.7,67.7,67.7,68.02,68.02,0.092,0.092,0.092,0.092,0.082,0.082
7/31/2019 11:15:00,15min,Peter Sinks,UCC,270,67.9,68.3,67.7,68.09,68.10,68.33,68.35,7/31/2019 11:14:22,7/31/2019 11:14:22,7/31/2019 11:11:58,7/31/2019 11:11:59,68.67,68.62,7/31/2019 11:14:35,7/31/2019 11:14:35,67.17,67.18,67.67,67.69,7/31/2019 11:00:27,7/31/2019 11:00:27,7/31/2019 11:02:41,7/31/2019 11:02:40,67.92,67.87,7/31/2019 11:02:39,7/31/2019 11:02:39,67.62,67.63,68.04,68.04,68.18,68.13,0.1510,0.1510,0.1530,0.1500,0.1500,0.1500,324,364,31JUL2019:11:12:04,13.8,7/31/2019 11:06:04,8.5,7,16.5400,5130,7/31/2019 11:00:21,5040,7/31/2019 11:06:15,5097,13.7,68.14,68.14,68.14,68.14,7/31/2019 11:14:37,7/31/2019 11:14:37,7/31/2019 11:14:37,7/31/2019 11:14:36,68.47,68.47,7/31/2019 11:14:48,7/31/2019 11:14:47,67.53,67.53,67.53,67.53,7/31/2019 11:02:47,7/31/2019 11:02:47,7/31/2019 11:02:47,7/31/2019 11:02:47,67.93,67.93,7/31/2019 11:02:51,7/31/2019 11:02:51,67.83,67.83,67.83,67.83,68.15,68.15,0.134,0.134,0.134,0.134,0.13,0.13
7/31/2019 11:30:00,15min,Peter Sinks,UCC,270,68.1,68.4,68.0,68.24,68.25,68.58,68.57,7/31/2019 11:29:57,7/31/2019 11:29:56,7/31/2019 11:29:44,7/31/2019 11:29:43,68.75,68.70,7/31/2019 11:28:37,7/31/2019 11:28:37,67.51,67.52,67.97,67.96,7/31/2019 11:18:10,7/31/2019 11:18:10,7/31/2019 11:17:30,7/31/2019 11:17:30,68.07,68.02,7/31/2019 11:22:09,7/31/2019 11:22:09,67.81,67.82,68.25,68.25,68.36,68.31,0.1410,0.1430,0.1200,0.1200,0.1390,0.1390,317,366,31JUL2019:11:28:33,14.2,7/31/2019 11:16:47,8.5,11,16.9700,5130,7/31/2019 11:17:18,5040,7/31/2019 11:16:48,5097,13.6,68.34,68.34,68.34,68.34,7/31/2019 11:30:00,7/31/2019 11:30:00,7/31/2019 11:30:00,7/31/2019 11:30:00,68.55,68.56,7/31/2019 11:30:00,7/31/2019 11:30:00,67.81,67.81,67.81,67.81,7/31/2019 11:18:23,7/31/2019 11:18:23,7/31/2019 11:18:23,7/31/2019 11:18:23,68.13,68.13,7/31/2019 11:22:33,7/31/2019 11:22:33,68.03,68.03,68.03,68.03,68.33,68.33,0.107,0.107,0.107,0.108,0.114,0.114
7/31/2019 11:45:00,15min,Peter Sinks,UCC,270,68.4,68.9,68.2,68.70,68.74,69.07,69.08,7/31/2019 11:42:19,7/31/2019 11:42:19,7/31/2019 11:42:16,7/31/2019 11:42:19,69.13,69.08,7/31/2019 11:42:34,7/31/2019 11:42:34,67.81,67.84,68.19,68.22,7/31/2019 11:30:20,7/31/2019 11:30:22,7/31/2019 11:31:52,7/31/2019 11:31:54,68.22,68.17,7/31/2019 11:32:36,7/31/2019 11:32:36,68.08,68.09,68.59,68.59,68.64,68.59,0.1830,0.1840,0.1810,0.1810,0.1710,0.1710,383,428,31JUL2019:11:40:32,15.6,7/31/2019 11:31:55,9.3,5,15.6500,5130,7/31/2019 11:32:57,5040,7/31/2019 11:32:02,5095,13.7,68.78,68.78,68.78,68.78,7/31/2019 11:42:23,7/31/2019 11:42:22,7/31/2019 11:42:22,7/31/2019 11:43:15,68.97,68.97,7/31/2019 11:42:42,7/31/2019 11:42:41,68.06,68.06,68.06,68.05,7/31/2019 11:32:01,7/31/2019 11:32:01,7/31/2019 11:32:01,7/31/2019 11:32:00,68.43,68.43,7/31/2019 11:32:15,7/31/2019 11:34:30,68.34,68.34,68.34,68.34,68.61,68.61,0.165,0.165,0.165,0.165,0.149,0.149
7/31/2019 12:00:00,15min,Peter Sinks,UCC,270,68.7,69.2,68.4,68.98,69.03,69.37,69.38,7/31/2019 11:53:12,7/31/2019 11:58:14,7/31/2019 11:52:22,7/31/2019 11:52:47,69.43,69.38,7/31/2019 11:53:16,7/31/2019 11:53:16,67.80,67.81,68.48,68.47,7/31/2019 11:47:53,7/31/2019 11:47:55,7/31/2019 11:45:30,7/31/2019 11:45:29,68.45,68.40,7/31/2019 11:47:53,7/31/2019 11:47:53,68.39,68.41,68.96,68.96,68.94,68.89,0.2410,0.2440,0.1750,0.1760,0.2020,0.2020,406,450,31JUL2019:11:58:21,14.5,7/31/2019 11:56:22,8.4,7,16.6000,5130,7/31/2019 11:45:10,5070,7/31/2019 11:45:04,5094,13.7,69.08,69.07,69.08,69.08,7/31/2019 11:52:25,7/31/2019 11:52:25,7/31/2019 11:52:24,7/31/2019 11:52:24,69.28,69.28,7/31/2019 11:56:02,7/31/2019 11:56:01,68.29,68.29,68.29,68.29,7/31/2019 11:48:04,7/31/2019 11:48:04,7/31/2019 11:48:04,7/31/2019 11:48:05,68.52,68.52,7/31/2019 11:48:17,7/31/2019 11:48:16,68.68,68.68,68.68,68.68,68.91,68.91,0.18,0.18,0.18,0.18,0.176,0.176
7/31/2019 12:15:00,15min,Peter Sinks,UCC,270,69.2,69.9,68.6,69.98,70.03,70.27,70.26,7/31/2019 12:12:32,7/31/2019 12:12:31,7/31/2019 12:12:52,7/31/2019 12:12:51,70.18,70.14,7/31/2019 12:12:32,7/31/2019 12:12:32,68.09,68.10,68.58,68.60,7/31/2019 12:02:50,7/31/2019 12:00:02,7/31/2019 12:02:53,7/31/2019 12:02:54,68.67,68.63,7/31/2019 12:00:01,7/31/2019 12:00:01,68.90,68.91,69.40,69.41,69.46,69.41,0.3290,0.3340,0.3410,0.3410,0.3040,0.3040,444,500,31JUL2019:12:15:00,15.1,7/31/2019 12:03:38,6.8,353,25.1000,5130,7/31/2019 12:01:13,5040,7/31/2019 12:03:42,5092,13.7,69.81,69.81,69.81,69.81,7/31/2019 12:12:58,7/31/2019 12:12:58,7/31/2019 12:12:57,7/31/2019 12:12:57,70.05,70.06,7/31/2019 12:12:58,7/31/2019 12:12:57,68.44,68.44,68.44,68.44,7/31/2019 12:03:03,7/31/2019 12:03:03,7/31/2019 12:03:03,7/31/2019 12:03:02,68.77,68.77,7/31/2019 12:00:23,7/31/2019 12:00:22,69.15,69.15,69.15,69.15,69.42,69.42,0.306,0.306,0.306,0.306,0.291,0.29
7/31/2019 12:30:00,15min,Peter Sinks,UCC,270,69.9,71.6,69.1,72.36,72.53,72.22,72.20,7/31/2019 12:29:45,7/31/2019 12:29:45,7/31/2019 12:29:45,7/31/2019 12:29:45,71.92,71.88,7/31/2019 12:26:36,7/31/2019 12:26:36,68.46,68.49,68.93,68.97,7/31/2019 12:15:02,7/31/2019 12:15:02,7/31/2019 12:15:02,7/31/2019 12:15:02,69.28,69.23,7/31/2019 12:15:02,7/31/2019 12:15:02,69.67,69.69,70.35,70.36,70.24,70.19,0.6550,0.6650,0.6480,0.6430,0.5800,0.5800,685,1107,31JUL2019:12:25:22,14.0,7/31/2019 12:18:42,6.9,348,25.1900,5100,7/31/2019 12:15:02,5040,7/31/2019 12:18:43,5083,13.7,71.57,71.56,71.57,71.57,7/31/2019 12:26:41,7/31/2019 12:26:41,7/31/2019 12:26:41,7/31/2019 12:26:41,71.54,71.54,7/31/2019 12:26:46,7/31/2019 12:26:46,68.79,68.79,68.79,68.79,7/31/2019 12:15:09,7/31/2019 12:15:09,7/31/2019 12:15:09,7/31/2019 12:15:08,69.31,69.31,7/31/2019 12:22:27,7/31/2019 12:22:26,70,70,70,70,70.19,70.2,0.59,0.589,0.59,0.59,0.543,0.543
7/31/2019 12:45:00,15min,Peter Sinks,UCC,270,70.8,72.1,70.2,72.38,72.50,72.62,72.61,7/31/2019 12:40:48,7/31/2019 12:40:48,7/31/2019 12:32:45,7/31/2019 12:32:45,72.33,72.28,7/31/2019 12:41:42,7/31/2019 12:41:42,69.12,68.99,70.11,70.19,7/31/2019 12:33:23,7/31/2019 12:33:00,7/31/2019 12:40:27,7/31/2019 12:40:27,70.12,70.07,7/31/2019 12:36:41,7/31/2019 12:36:41,70.51,70.53,71.57,71.58,71.10,71.06,0.6630,0.6800,0.4050,0.4000,0.4810,0.4810,768,1026,31JUL2019:12:32:18,14.7,7/31/2019 12:39:06,6.7,356,18.0000,5100,7/31/2019 12:30:01,5010,7/31/2019 12:39:07,5075,13.6,72.1,72.1,72.1,72.11,7/31/2019 12:31:28,7/31/2019 12:31:28,7/31/2019 12:31:28,7/31/2019 12:31:28,72.01,72.01,7/31/2019 12:41:55,7/31/2019 12:41:54,70.05,70.06,70.06,70.05,7/31/2019 12:40:35,7/31/2019 12:40:35,7/31/2019 12:40:35,7/31/2019 12:40:34,70.28,70.28,7/31/2019 12:36:54,7/31/2019 12:36:54,71.05,71.05,71.05,71.05,71.08,71.08,0.409,0.408,0.409,0.411,0.408,0.408
7/31/2019 13:00:00,15min,Peter Sinks,UCC,270,71.2,72.9,70.0,73.68,73.76,73.49,73.47,7/31/2019 12:59:01,7/31/2019 12:47:56,7/31/2019 12:59:03,7/31/2019 12:59:03,73.32,73.28,7/31/2019 12:59:02,7/31/2019 12:59:02,69.07,69.09,70.27,70.35,7/31/2019 12:55:13,7/31/2019 12:55:12,7/31/2019 12:55:15,7/31/2019 12:55:18,69.98,69.93,7/31/2019 12:55:15,7/31/2019 12:55:15,70.86,70.88,71.74,71.76,71.51,71.47,0.9230,0.9330,0.6330,0.6160,0.7620,0.7620,766,1253,31JUL2019:12:59:19,14.5,7/31/2019 12:48:47,5.9,355,28.8400,5100,7/31/2019 12:45:05,5010,7/31/2019 12:48:35,5063,13.6,72.95,72.94,72.95,72.96,7/31/2019 12:48:04,7/31/2019 12:48:03,7/31/2019 12:48:03,7/31/2019 12:48:03,72.89,72.89,7/31/2019 12:48:21,7/31/2019 12:48:21,69.83,69.83,69.83,69.82,7/31/2019 12:55:23,7/31/2019 12:55:23,7/31/2019 12:55:23,7/31/2019 12:55:22,70.23,70.23,7/31/2019 12:55:29,7/31/2019 12:55:28,71.31,71.31,71.31,71.31,71.48,71.48,0.684,0.682,0.684,0.686,0.699,0.699
7/31/2019 13:15:00,15min,Peter Sinks,UCC,270,71.4,72.9,70.2,73.34,73.40,73.33,73.33,7/31/2019 13:01:15,7/31/2019 13:01:16,7/31/2019 13:01:20,7/31/2019 13:01:20,73.48,73.44,7/31/2019 13:01:19,7/31/2019 13:01:19,69.27,69.28,70.07,70.16,7/31/2019 13:02:16,7/31/2019 13:02:16,7/31/2019 13:02:17,7/31/2019 13:02:17,70.46,70.42,7/31/2019 13:02:17,7/31/2019 13:02:17,71.07,71.09,71.76,71.76,71.73,71.69,0.7660,0.7760,0.6100,0.6030,0.6070,0.6070,654,1112,31JUL2019:13:00:01,14.5,7/31/2019 13:07:49,6.7,14,24.7100,5100,7/31/2019 13:04:06,5010,7/31/2019 13:07:23,5051,13.6,72.94,72.93,72.94,72.95,7/31/2019 13:01:24,7/31/2019 13:01:24,7/31/2019 13:01:23,7/31/2019 13:01:23,72.87,72.87,7/31/2019 13:01:34,7/31/2019 13:01:33,69.85,69.85,69.85,69.84,7/31/2019 13:02:22,7/31/2019 13:02:22,7/31/2019 13:02:22,7/31/2019 13:02:21,70.57,70.57,7/31/2019 13:02:39,7/31/2019 13:02:38,71.42,71.42,71.42,71.42,71.71,71.71,0.595,0.593,0.595,0.596,0.54,0.54
7/31/2019 13:30:00,15min,Peter Sinks,UCC,270,70.9,72.3,70.1,72.51,72.55,72.51,72.50,7/31/2019 13:23:37,7/31/2019 13:23:37,7/31/2019 13:23:40,7/31/2019 13:23:39,72.75,72.71,7/31/2019 13:23:40,7/31/2019 13:23:40,69.39,69.33,70.12,70.06,7/31/2019 13:25:46,7/31/2019 13:25:46,7/31/2019 13:25:39,7/31/2019 13:25:39,70.26,70.21,7/31/2019 13:25:48,7/31/2019 13:25:48,70.54,70.58,71.07,71.06,71.25,71.21,0.6060,0.6080,0.4550,0.4610,0.5110,0.5120,557,695,31JUL2019:13:16:50,17.5,7/31/2019 13:16:00,4.4,354,46.9500,5070,7/31/2019 13:15:47,4980,7/31/2019 13:16:01,5049,13.6,72.22,72.22,72.22,72.22,7/31/2019 13:23:44,7/31/2019 13:23:44,7/31/2019 13:23:44,7/31/2019 13:23:44,72.29,72.29,7/31/2019 13:23:53,7/31/2019 13:23:53,69.86,69.86,69.86,69.86,7/31/2019 13:25:54,7/31/2019 13:25:53,7/31/2019 13:25:53,7/31/2019 13:25:53,70.29,70.29,7/31/2019 13:26:17,7/31/2019 13:26:17,70.82,70.82,70.82,70.82,71.23,71.23,0.478,0.477,0.478,0.478,0.471,0.471
7/31/2019 13:45:00,15min,Peter Sinks,UCC,270,70.8,72.6,70.0,73.21,73.31,72.77,72.76,7/31/2019 13:30:58,7/31/2019 13:30:58,7/31/2019 13:30:59,7/31/2019 13:30:59,73.06,73.01,7/31/2019 13:30:59,7/31/2019 13:30:59,69.37,69.38,69.87,69.91,7/31/2019 13:41:19,7/31/2019 13:41:20,7/31/2019 13:41:19,7/31/2019 13:41:20,70.26,70.21,7/31/2019 13:41:19,7/31/2019 13:41:19,70.43,70.46,71.08,71.08,71.13,71.08,0.5930,0.5970,0.6220,0.6060,0.5210,0.5210,451,507,31JUL2019:13:30:01,11.2,7/31/2019 13:37:32,5.2,350,43.3400,5100,7/31/2019 13:31:47,5010,7/31/2019 13:33:03,5051,13.6,72.5,72.49,72.49,72.5,7/31/2019 13:31:04,7/31/2019 13:31:04,7/31/2019 13:31:04,7/31/2019 13:31:03,72.73,72.73,7/31/2019 13:31:17,7/31/2019 13:31:16,69.71,69.71,69.71,69.71,7/31/2019 13:41:28,7/31/2019 13:41:28,7/31/2019 13:41:28,7/31/2019 13:41:28,70.3,70.3,7/31/2019 13:41:48,7/31/2019 13:41:48,70.77,70.77,70.77,70.77,71.12,71.12,0.555,0.555,0.556,0.556,0.484,0.484
7/31/2019 14:00:00,15min,Peter Sinks,UCC,270,70.1,71.4,69.4,71.74,71.81,71.56,71.55,7/31/2019 13:55:03,7/31/2019 13:55:03,7/31/2019 13:55:05,7/31/2019 13:55:05,71.85,71.80,7/31/2019 13:55:05,7/31/2019 13:55:05,68.73,68.75,69.07,69.11,7/31/2019 13:51:58,7/31/2019 13:51:59,7/31/2019 13:49:29,7/31/2019 13:49:29,69.66,69.61,7/31/2019 13:49:41,7/31/2019 13:49:41,69.69,69.73,69.97,69.98,70.42,70.37,0.5360,0.5400,0.4930,0.4850,0.4580,0.4580,537,680,31JUL2019:13:55:40,12.9,7/31/2019 13:49:53,7.0,300,26.2700,5100,7/31/2019 13:48:15,5040,7/31/2019 13:45:02,5061,13.5,71.26,71.26,71.26,71.27,7/31/2019 13:55:10,7/31/2019 13:55:09,7/31/2019 13:55:09,7/31/2019 13:55:09,71.53,71.53,7/31/2019 13:59:35,7/31/2019 13:59:34,69.07,69.07,69.07,69.06,7/31/2019 13:49:48,7/31/2019 13:49:48,7/31/2019 13:49:42,7/31/2019 13:49:42,69.76,69.76,7/31/2019 13:49:59,7/31/2019 13:49:58,69.84,69.84,69.84,69.84,70.38,70.39,0.471,0.471,0.472,0.472,0.417,0.417
7/31/2019 14:15:00,15min,Peter Sinks,UCC,270,69.9,71.0,69.2,71.28,71.31,71.08,71.07,7/31/2019 14:06:58,7/31/2019 14:06:58,7/31/2019 14:07:01,7/31/2019 14:07:01,71.45,71.41,7/31/2019 14:07:01,7/31/2019 14:07:01,68.51,68.54,68.88,68.87,7/31/2019 14:13:12,7/31/2019 14:13:11,7/31/2019 14:13:12,7/31/2019 14:13:16,69.41,69.37,7/31/2019 14:13:21,7/31/2019 14:13:21,69.55,69.60,69.83,69.83,70.29,70.24,0.4640,0.4670,0.3910,0.3910,0.3540,0.3540,439,648,31JUL2019:14:01:12,12.1,7/31/2019 14:13:03,6.1,282,35.1600,5100,7/31/2019 14:03:11,5040,7/31/2019 14:00:02,5060,13.5,70.76,70.76,70.76,70.76,7/31/2019 14:07:04,7/31/2019 14:07:03,7/31/2019 14:07:03,7/31/2019 14:07:03,71.19,71.18,7/31/2019 14:00:01,7/31/2019 14:00:01,68.8,68.8,68.8,68.8,7/31/2019 14:13:23,7/31/2019 14:13:23,7/31/2019 14:13:22,7/31/2019 14:13:22,69.55,69.55,7/31/2019 14:13:39,7/31/2019 14:13:39,69.71,69.71,69.71,69.71,70.29,70.29,0.375,0.374,0.374,0.375,0.322,0.322
7/31/2019 14:30:00,15min,Peter Sinks,UCC,270,69.1,69.7,68.5,69.52,69.58,69.67,69.67,7/31/2019 14:19:41,7/31/2019 14:19:41,7/31/2019 14:26:41,7/31/2019 14:19:45,70.09,70.05,7/31/2019 14:19:45,7/31/2019 14:19:45,67.89,67.93,68.22,68.23,7/31/2019 14:29:17,7/31/2019 14:29:18,7/31/2019 14:29:19,7/31/2019 14:29:19,68.74,68.69,7/31/2019 14:29:18,7/31/2019 14:29:18,68.76,68.80,69.10,69.11,69.47,69.42,0.2950,0.2950,0.2930,0.2920,0.2560,0.2560,330,341,31JUL2019:14:22:57,10.5,7/31/2019 14:20:19,4.4,277,35.0700,5100,7/31/2019 14:16:29,5040,7/31/2019 14:15:02,5063,13.6,69.5,69.5,69.5,69.5,7/31/2019 14:19:49,7/31/2019 14:19:49,7/31/2019 14:19:48,7/31/2019 14:19:48,69.9,69.9,7/31/2019 14:20:01,7/31/2019 14:20:01,68.13,68.13,68.13,68.13,7/31/2019 14:29:28,7/31/2019 14:29:27,7/31/2019 14:29:27,7/31/2019 14:29:27,68.83,68.83,7/31/2019 14:29:40,7/31/2019 14:29:40,68.95,68.95,68.95,68.95,69.45,69.45,0.264,0.264,0.265,0.265,0.227,0.227
7/31/2019 14:45:00,15min,Peter Sinks,UCC,270,68.0,68.6,67.5,68.41,68.45,68.43,68.47,7/31/2019 14:36:52,7/31/2019 14:36:52,7/31/2019 14:37:36,7/31/2019 14:37:37,68.89,68.85,7/31/2019 14:37:36,7/31/2019 14:37:36,67.02,67.07,67.31,67.35,7/31/2019 14:44:42,7/31/2019 14:44:43,7/31/2019 14:44:50,7/31/2019 14:44:17,67.77,67.72,7/31/2019 14:44:19,7/31/2019 14:44:19,67.65,67.69,67.89,67.89,68.37,68.32,0.2960,0.2980,0.2610,0.2590,0.2720,0.2720,310,374,31JUL2019:14:32:25,16.2,7/31/2019 14:31:05,6.0,273,29.0800,5160,7/31/2019 14:39:37,5040,7/31/2019 14:30:07,5073,13.6,68.28,68.28,68.27,68.27,7/31/2019 14:30:01,7/31/2019 14:30:01,7/31/2019 14:30:01,7/31/2019 14:30:01,68.9,68.9,7/31/2019 14:30:01,7/31/2019 14:30:01,67.23,67.23,67.23,67.23,7/31/2019 14:44:54,7/31/2019 14:44:54,7/31/2019 14:44:54,7/31/2019 14:44:53,67.81,67.81,7/31/2019 14:44:57,7/31/2019 14:44:57,67.79,67.79,67.79,67.79,68.36,68.36,0.26,0.26,0.26,0.26,0.255,0.255
7/31/2019 15:00:00,15min,Peter Sinks,UCC,270,67.4,67.8,67.2,67.65,67.69,67.72,67.74,7/31/2019 14:47:29,7/31/2019 14:47:29,7/31/2019 14:47:00,7/31/2019 14:47:00,68.22,68.18,7/31/2019 14:46:58,7/31/2019 14:46:58,66.73,66.74,67.02,67.01,7/31/2019 14:58:03,7/31/2019 14:58:04,7/31/2019 14:57:35,7/31/2019 14:58:12,67.32,67.27,7/31/2019 14:58:05,7/31/2019 14:58:05,67.08,67.11,67.31,67.32,67.78,67.73,0.1740,0.1750,0.1760,0.1760,0.1620,0.1620,229,258,31JUL2019:14:45:01,10.5,7/31/2019 14:49:27,4.6,276,30.3000,5130,7/31/2019 14:46:03,5040,7/31/2019 14:45:03,5079,13.6,67.57,67.57,67.57,67.58,7/31/2019 14:47:02,7/31/2019 14:47:02,7/31/2019 14:47:02,7/31/2019 14:47:02,68.08,68.08,7/31/2019 14:51:39,7/31/2019 14:51:38,66.9,66.9,66.9,66.9,7/31/2019 14:58:17,7/31/2019 14:58:17,7/31/2019 14:58:17,7/31/2019 14:58:16,67.42,67.42,7/31/2019 14:58:33,7/31/2019 14:58:32,67.21,67.21,67.21,67.21,67.76,67.76,0.165,0.165,0.165,0.165,0.145,0.145
7/31/2019 15:15:00,15min,Peter Sinks,UCC,270,67.2,67.6,67.0,67.31,67.37,67.50,67.49,7/31/2019 15:00:52,7/31/2019 15:00:52,7/31/2019 15:01:19,7/31/2019 15:01:15,67.93,67.88,7/31/2019 15:00:57,7/31/2019 15:00:57,66.59,66.60,66.85,66.86,7/31/2019 15:09:17,7/31/2019 15:09:17,7/31/2019 15:06:45,7/31/2019 15:06:22,67.23,67.18,7/31/2019 15:09:17,7/31/2019 15:09:17,66.85,66.87,67.06,67.07,67.54,67.49,0.1450,0.1460,0.1750,0.1770,0.1630,0.1630,186,200,31JUL2019:15:00:01,10.7,7/31/2019 15:04:17,4.7,302,21.9400,5130,7/31/2019 15:07:55,5070,7/31/2019 15:00:02,5086,13.7,67.35,67.35,67.35,67.35,7/31/2019 15:01:06,7/31/2019 15:01:06,7/31/2019 15:01:06,7/31/2019 15:01:06,67.85,67.85,7/31/2019 15:01:11,7/31/2019 15:01:11,66.78,66.78,66.78,66.78,7/31/2019 15:06:56,7/31/2019 15:06:56,7/31/2019 15:06:56,7/31/2019 15:06:34,67.29,67.29,7/31/2019 15:07:00,7/31/2019 15:06:59,66.97,66.96,66.96,66.96,67.52,67.52,0.156,0.156,0.156,0.156,0.147,0.147
7/31/2019 15:30:00,15min,Peter Sinks,UCC,270,66.7,67.1,66.5,66.66,66.69,66.92,66.91,7/31/2019 15:15:01,7/31/2019 15:15:01,7/31/2019 15:15:01,7/31/2019 15:15:01,67.37,67.32,7/31/2019 15:15:01,7/31/2019 15:15:01,66.11,66.11,66.30,66.29,7/31/2019 15:29:54,7/31/2019 15:29:54,7/31/2019 15:29:52,7/31/2019 15:29:52,66.76,66.71,7/31/2019 15:28:53,7/31/2019 15:28:53,66.40,66.42,66.60,66.61,67.07,67.02,0.1050,0.1050,0.1070,0.1070,0.1160,0.1160,181,203,31JUL2019:15:30:00,10.7,7/31/2019 15:18:37,5.1,287,17.3100,5130,7/31/2019 15:28:12,5070,7/31/2019 15:15:01,5090,13.6,66.83,66.83,66.83,66.83,7/31/2019 15:15:01,7/31/2019 15:15:01,7/31/2019 15:15:01,7/31/2019 15:15:01,67.43,67.42,7/31/2019 15:15:01,7/31/2019 15:15:01,66.25,66.25,66.25,66.25,7/31/2019 15:30:00,7/31/2019 15:30:00,7/31/2019 15:30:00,7/31/2019 15:30:00,66.84,66.84,7/31/2019 15:28:49,7/31/2019 15:28:48,66.51,66.51,66.51,66.51,67.06,67.06,0.102,0.102,0.102,0.102,0.109,0.109
7/31/2019 15:45:00,15min,Peter Sinks,UCC,270,66.7,67.3,66.5,67.20,67.22,67.30,67.30,7/31/2019 15:43:03,7/31/2019 15:43:03,7/31/2019 15:43:12,7/31/2019 15:43:12,67.69,67.65,7/31/2019 15:43:12,7/31/2019 15:43:12,66.06,66.07,66.25,66.26,7/31/2019 15:30:17,7/31/2019 15:31:36,7/31/2019 15:31:57,7/31/2019 15:32:05,66.60,66.55,7/31/2019 15:32:41,7/31/2019 15:32:41,66.35,66.37,66.60,66.61,66.99,66.94,0.1940,0.1930,0.2320,0.2320,0.1690,0.1690,231,246,31JUL2019:15:44:53,7.9,7/31/2019 15:31:11,3.6,293,22.4400,5130,7/31/2019 15:33:27,5070,7/31/2019 15:30:02,5095,13.6,67.13,67.12,67.13,67.13,7/31/2019 15:43:16,7/31/2019 15:43:15,7/31/2019 15:43:15,7/31/2019 15:43:15,67.45,67.45,7/31/2019 15:43:32,7/31/2019 15:43:31,66.18,66.18,66.18,66.18,7/31/2019 15:32:11,7/31/2019 15:32:11,7/31/2019 15:32:10,7/31/2019 15:32:10,66.72,66.72,7/31/2019 15:32:36,7/31/2019 15:32:36,66.48,66.48,66.48,66.48,66.96,66.96,0.205,0.205,0.205,0.205,0.156,0.156
7/31/2019 16:00:00,15min,Peter Sinks,UCC,270,66.2,66.8,65.9,66.59,66.61,66.78,66.77,7/31/2019 15:45:34,7/31/2019 15:45:34,7/31/2019 15:45:47,7/31/2019 15:45:40,67.24,67.19,7/31/2019 15:45:50,7/31/2019 15:45:50,65.53,65.55,65.79,65.81,7/31/2019 15:52:32,7/31/2019 15:52:32,7/31/2019 15:53:09,7/31/2019 15:53:09,66.00,65.95,7/31/2019 15:58:12,7/31/2019 15:58:12,65.92,65.95,66.14,66.15,66.54,66.50,0.2740,0.2740,0.2910,0.2890,0.2850,0.2850,242,250,31JUL2019:15:58:04,10.1,7/31/2019 15:53:37,4.9,280,27.8600,5130,7/31/2019 15:49:17,5070,7/31/2019 15:45:03,5093,13.7,66.63,66.62,66.63,66.63,7/31/2019 15:45:49,7/31/2019 15:45:48,7/31/2019 15:45:48,7/31/2019 15:45:48,67.05,67.05,7/31/2019 15:46:03,7/31/2019 15:46:03,65.72,65.72,65.72,65.72,7/31/2019 15:53:16,7/31/2019 15:53:16,7/31/2019 15:53:16,7/31/2019 15:53:15,66.14,66.14,7/31/2019 15:58:29,7/31/2019 15:58:28,66.05,66.05,66.05,66.05,66.53,66.53,0.281,0.281,0.28,0.28,0.283,0.283
7/31/2019 16:15:00,15min,Peter Sinks,UCC,270,65.9,66.3,65.6,66.11,66.13,66.15,66.14,7/31/2019 16:00:20,7/31/2019 16:00:20,7/31/2019 16:00:28,7/31/2019 16:00:22,66.59,66.55,7/31/2019 16:00:20,7/31/2019 16:00:20,65.20,65.22,65.44,65.43,7/31/2019 16:12:57,7/31/2019 16:12:57,7/31/2019 16:12:58,7/31/2019 16:12:59,65.82,65.77,7/31/2019 16:14:57,7/31/2019 16:14:57,65.58,65.60,65.79,65.80,66.15,66.11,0.1810,0.1800,0.1690,0.1680,0.1790,0.1800,246,251,31JUL2019:16:06:19,10.3,7/31/2019 16:14:46,4.6,278,30.9800,5130,7/31/2019 16:00:37,5070,7/31/2019 16:00:03,5095,13.7,66.05,66.05,66.05,66.05,7/31/2019 16:06:23,7/31/2019 16:06:23,7/31/2019 16:06:23,7/31/2019 16:06:22,66.45,66.45,7/31/2019 16:00:43,7/31/2019 16:00:42,65.35,65.35,65.35,65.35,7/31/2019 16:13:10,7/31/2019 16:13:10,7/31/2019 16:13:10,7/31/2019 16:13:10,65.89,65.89,7/31/2019 16:13:15,7/31/2019 16:13:15,65.7,65.7,65.7,65.7,66.14,66.14,0.166,0.166,0.166,0.166,0.159,0.159
7/31/2019 16:30:00,15min,Peter Sinks,UCC,270,65.4,65.8,65.1,65.59,65.64,65.65,65.67,7/31/2019 16:17:09,7/31/2019 16:17:08,7/31/2019 16:17:10,7/31/2019 16:17:10,65.97,65.92,7/31/2019 16:15:15,7/31/2019 16:15:15,64.78,64.78,64.96,65.00,7/31/2019 16:27:35,7/31/2019 16:27:35,7/31/2019 16:27:35,7/31/2019 16:27:32,65.28,65.23,7/31/2019 16:28:29,7/31/2019 16:28:29,65.17,65.19,65.37,65.38,65.73,65.68,0.1590,0.1590,0.1670,0.1640,0.1730,0.1730,220,242,31JUL2019:16:15:01,9.2,7/31/2019 16:24:27,4.7,285,26.6800,5130,7/31/2019 16:18:19,5070,7/31/2019 16:15:11,5099,13.7,65.57,65.57,65.57,65.57,7/31/2019 16:17:20,7/31/2019 16:17:20,7/31/2019 16:17:20,7/31/2019 16:17:20,65.93,65.93,7/31/2019 16:21:01,7/31/2019 16:21:00,64.9,64.9,64.9,64.9,7/31/2019 16:27:49,7/31/2019 16:27:49,7/31/2019 16:27:48,7/31/2019 16:27:48,65.29,65.29,7/31/2019 16:28:36,7/31/2019 16:28:35,65.28,65.28,65.28,65.28,65.71,65.71,0.156,0.156,0.156,0.156,0.162,0.162
7/31/2019 16:45:00,15min,Peter Sinks,UCC,270,65.1,65.4,65.0,65.16,65.16,65.34,65.34,7/31/2019 16:40:40,7/31/2019 16:30:40,7/31/2019 16:30:56,7/31/2019 16:30:57,65.66,65.61,7/31/2019 16:30:57,7/31/2019 16:30:57,64.62,64.64,64.82,64.84,7/31/2019 16:38:11,7/31/2019 16:38:07,7/31/2019 16:42:49,7/31/2019 16:42:48,65.13,65.08,7/31/2019 16:41:26,7/31/2019 16:41:26,64.82,64.84,65.01,65.02,65.38,65.33,0.1230,0.1220,0.1150,0.1170,0.1130,0.1130,193,207,31JUL2019:16:35:40,8.1,7/31/2019 16:31:20,4.4,289,27.7300,5130,7/31/2019 16:30:08,5070,7/31/2019 16:31:02,5105,13.7,65.19,65.19,65.19,65.19,7/31/2019 16:30:59,7/31/2019 16:30:59,7/31/2019 16:30:59,7/31/2019 16:30:58,65.61,65.61,7/31/2019 16:30:01,7/31/2019 16:30:01,64.75,64.75,64.75,64.75,7/31/2019 16:42:41,7/31/2019 16:42:40,7/31/2019 16:42:40,7/31/2019 16:42:40,65.22,65.21,7/31/2019 16:38:10,7/31/2019 16:38:09,64.92,64.92,64.92,64.92,65.36,65.36,0.114,0.114,0.114,0.114,0.098,0.098
7/31/2019 17:00:00,15min,Peter Sinks,UCC,270,64.9,65.2,64.7,65.04,65.07,65.10,65.12,7/31/2019 16:47:12,7/31/2019 16:47:12,7/31/2019 16:47:09,7/31/2019 16:47:12,65.43,65.38,7/31/2019 16:47:09,7/31/2019 16:47:09,64.26,64.27,64.49,64.51,7/31/2019 16:54:36,7/31/2019 16:54:36,7/31/2019 16:54:36,7/31/2019 16:54:35,64.75,64.70,7/31/2019 16:59:16,7/31/2019 16:59:16,64.59,64.61,64.77,64.78,65.14,65.09,0.1430,0.1440,0.1420,0.1450,0.1540,0.1540,143,165,31JUL2019:16:45:02,8.5,7/31/2019 16:50:59,4.2,276,20.4200,5130,7/31/2019 16:45:07,5070,7/31/2019 16:45:01,5104,13.7,65.01,65.01,65.01,65.01,7/31/2019 16:47:15,7/31/2019 16:47:14,7/31/2019 16:47:14,7/31/2019 16:47:14,65.33,65.33,7/31/2019 16:47:19,7/31/2019 16:47:18,64.45,64.45,64.45,64.45,7/31/2019 16:54:41,7/31/2019 16:54:41,7/31/2019 16:54:41,7/31/2019 16:54:41,64.87,64.87,7/31/2019 16:57:01,7/31/2019 16:56:54,64.69,64.69,64.69,64.69,65.12,65.12,0.139,0.139,0.139,0.139,0.139,0.139
7/31/2019 17:15:00,15min,Peter Sinks,UCC,270,64.8,65.1,64.7,64.99,65.00,65.01,65.02,7/31/2019 17:13:33,7/31/2019 17:13:33,7/31/2019 17:14:23,7/31/2019 17:14:26,65.42,65.37,7/31/2019 17:13:35,7/31/2019 17:13:35,64.31,64.31,64.58,64.59,7/31/2019 17:00:04,7/31/2019 17:00:04,7/31/2019 17:00:04,7/31/2019 17:00:43,64.82,64.77,7/31/2019 17:06:32,7/31/2019 17:06:32,64.59,64.60,64.77,64.79,65.12,65.07,0.1080,0.1080,0.0900,0.0900,0.1210,0.1210,130,134,31JUL2019:17:03:35,5.3,7/31/2019 17:07:31,2.9,279,14.5800,5130,7/31/2019 17:00:02,5070,7/31/2019 17:07:03,5107,13.7,64.9,64.9,64.9,64.9,7/31/2019 17:14:29,7/31/2019 17:14:27,7/31/2019 17:14:27,7/31/2019 17:14:27,65.28,65.28,7/31/2019 17:13:45,7/31/2019 17:08:22,64.5,64.5,64.5,64.5,7/31/2019 17:00:06,7/31/2019 17:00:05,7/31/2019 17:00:05,7/31/2019 17:00:05,64.89,64.89,7/31/2019 17:00:50,7/31/2019 17:00:49,64.68,64.68,64.68,64.68,65.09,65.09,0.09,0.09,0.09,0.09,0.101,0.101
7/31/2019 17:30:00,15min,Peter Sinks,UCC,270,64.9,65.1,64.7,64.94,64.97,65.01,65.00,7/31/2019 17:15:20,7/31/2019 17:15:20,7/31/2019 17:15:20,7/31/2019 17:15:18,65.35,65.30,7/31/2019 17:15:20,7/31/2019 17:15:20,64.28,64.29,64.63,64.62,7/31/2019 17:28:40,7/31/2019 17:28:40,7/31/2019 17:28:53,7/31/2019 17:29:03,64.82,64.77,7/31/2019 17:29:03,7/31/2019 17:29:03,64.62,64.64,64.84,64.86,65.19,65.14,0.0980,0.0970,0.0670,0.0690,0.1210,0.1210,107,124,31JUL2019:17:15:01,4.4,7/31/2019 17:16:18,2.3,263,12.8400,5130,7/31/2019 17:15:05,5070,7/31/2019 17:15:04,5111,13.7,64.91,64.91,64.91,64.91,7/31/2019 17:15:30,7/31/2019 17:15:30,7/31/2019 17:15:30,7/31/2019 17:15:30,65.31,65.31,7/31/2019 17:23:02,7/31/2019 17:23:02,64.49,64.49,64.49,64.49,7/31/2019 17:29:06,7/31/2019 17:29:05,7/31/2019 17:29:05,7/31/2019 17:29:05,64.9,64.9,7/31/2019 17:29:10,7/31/2019 17:29:09,64.74,64.74,64.74,64.74,65.17,65.17,0.074,0.074,0.074,0.075,0.1,0.1
7/31/2019 17:45:00,15min,Peter Sinks,UCC,270,64.3,64.9,63.9,64.66,64.69,64.75,64.76,7/31/2019 17:31:07,7/31/2019 17:31:05,7/31/2019 17:30:01,7/31/2019 17:30:01,65.12,65.07,7/31/2019 17:30:01,7/31/2019 17:30:01,63.54,63.55,63.83,63.87,7/31/2019 17:44:06,7/31/2019 17:44:10,7/31/2019 17:44:10,7/31/2019 17:44:04,64.07,64.02,7/31/2019 17:43:56,7/31/2019 17:43:56,64.04,64.05,64.22,64.23,64.59,64.54,0.2170,0.2180,0.1960,0.1940,0.2000,0.2000,85,87,31JUL2019:17:30:01,5.3,7/31/2019 17:32:25,3.1,282,15.6800,5130,7/31/2019 17:31:50,5070,7/31/2019 17:30:23,5096,13.7,64.67,64.67,64.67,64.67,7/31/2019 17:31:16,7/31/2019 17:31:15,7/31/2019 17:31:15,7/31/2019 17:31:15,65.04,65.04,7/31/2019 17:30:02,7/31/2019 17:30:02,63.75,63.75,63.75,63.75,7/31/2019 17:44:14,7/31/2019 17:44:13,7/31/2019 17:44:13,7/31/2019 17:44:13,64.14,64.14,7/31/2019 17:44:23,7/31/2019 17:44:22,64.14,64.14,64.14,64.14,64.57,64.57,0.195,0.195,0.195,0.195,0.186,0.186
7/31/2019 18:00:00,15min,Peter Sinks,UCC,270,63.8,64.2,63.5,64.03,64.03,64.07,64.08,7/31/2019 17:45:04,7/31/2019 17:45:03,7/31/2019 17:45:03,7/31/2019 17:45:06,64.59,64.54,7/31/2019 17:45:30,7/31/2019 17:45:30,63.05,63.05,63.40,63.41,7/31/2019 17:53:25,7/31/2019 17:53:25,7/31/2019 17:53:31,7/31/2019 17:53:30,63.62,63.57,7/31/2019 17:54:22,7/31/2019 17:54:22,63.55,63.56,63.71,63.73,64.09,64.04,0.2270,0.2270,0.1710,0.1690,0.2200,0.2200,82,86,31JUL2019:17:59:59,6.1,7/31/2019 17:47:49,3.1,281,11.9300,5100,7/31/2019 17:45:02,5070,7/31/2019 17:45:01,5082,13.6,64.02,64.02,64.03,64.03,7/31/2019 17:45:16,7/31/2019 17:45:16,7/31/2019 17:45:16,7/31/2019 17:45:16,64.42,64.42,7/31/2019 17:45:36,7/31/2019 17:45:36,63.28,63.29,63.28,63.28,7/31/2019 17:53:34,7/31/2019 17:53:34,7/31/2019 17:53:34,7/31/2019 17:53:34,63.71,63.71,7/31/2019 17:59:19,7/31/2019 17:59:18,63.64,63.64,63.64,63.64,64.07,64.07,0.19,0.19,0.19,0.19,0.206,0.206
7/31/2019 18:15:00,15min,Peter Sinks,UCC,270,63.7,64.1,63.2,63.92,63.91,63.93,63.95,7/31/2019 18:07:35,7/31/2019 18:07:19,7/31/2019 18:07:55,7/31/2019 18:08:01,64.44,64.39,7/31/2019 18:07:17,7/31/2019 18:07:17,62.73,62.73,63.13,63.15,7/31/2019 18:14:31,7/31/2019 18:14:32,7/31/2019 18:14:33,7/31/2019 18:14:34,63.39,63.34,7/31/2019 18:14:39,7/31/2019 18:14:39,63.48,63.49,63.66,63.68,64.02,63.97,0.2230,0.2210,0.1450,0.1430,0.2060,0.2060,77,86,31JUL2019:18:00:51,4.8,7/31/2019 18:08:08,1.8,271,14.2000,5130,7/31/2019 18:12:59,5040,7/31/2019 18:05:14,5071,13.6,63.9,63.9,63.9,63.91,7/31/2019 18:07:39,7/31/2019 18:07:39,7/31/2019 18:08:04,7/31/2019 18:08:04,64.38,64.38,7/31/2019 18:07:47,7/31/2019 18:07:46,63,63,63,63,7/31/2019 18:14:41,7/31/2019 18:14:40,7/31/2019 18:14:40,7/31/2019 18:14:40,63.49,63.49,7/31/2019 18:14:49,7/31/2019 18:14:48,63.58,63.58,63.58,63.58,63.99,63.99,0.173,0.172,0.173,0.173,0.187,0.187
7/31/2019 18:30:00,15min,Peter Sinks,UCC,270,63.1,63.8,62.6,63.62,63.61,63.60,63.62,7/31/2019 18:15:37,7/31/2019 18:15:13,7/31/2019 18:15:36,7/31/2019 18:15:46,64.14,64.09,7/31/2019 18:15:22,7/31/2019 18:15:22,62.07,62.08,62.49,62.50,7/31/2019 18:28:44,7/31/2019 18:28:42,7/31/2019 18:28:45,7/31/2019 18:28:43,62.71,62.66,7/31/2019 18:28:45,7/31/2019 18:28:45,62.79,62.80,62.93,62.95,63.34,63.29,0.3830,0.3820,0.3380,0.3390,0.3700,0.3710,60,67,31JUL2019:18:15:01,5.3,7/31/2019 18:24:50,2.7,264,24.2500,5100,7/31/2019 18:15:40,5010,7/31/2019 18:23:02,5041,13.5,63.59,63.59,63.59,63.59,7/31/2019 18:15:45,7/31/2019 18:15:45,7/31/2019 18:15:45,7/31/2019 18:15:45,64.08,64.08,7/31/2019 18:15:52,7/31/2019 18:15:51,62.36,62.36,62.36,62.36,7/31/2019 18:28:49,7/31/2019 18:28:49,7/31/2019 18:28:49,7/31/2019 18:28:49,62.82,62.82,7/31/2019 18:23:03,7/31/2019 18:23:07,62.87,62.87,62.87,62.87,63.32,63.32,0.353,0.353,0.353,0.353,0.357,0.357
7/31/2019 18:45:00,15min,Peter Sinks,UCC,270,62.4,62.9,61.5,62.73,62.73,62.66,62.66,7/31/2019 18:34:03,7/31/2019 18:34:03,7/31/2019 18:35:06,7/31/2019 18:31:58,63.31,63.26,7/31/2019 18:34:10,7/31/2019 18:34:10,61.06,61.08,61.57,61.61,7/31/2019 18:41:55,7/31/2019 18:41:54,7/31/2019 18:43:03,7/31/2019 18:43:03,61.58,61.53,7/31/2019 18:42:23,7/31/2019 18:42:23,62.15,62.16,62.31,62.32,62.69,62.64,0.4640,0.4610,0.3200,0.3110,0.4410,0.4410,43,50,31JUL2019:18:30:01,3.9,7/31/2019 18:31:41,1.6,238,41.0200,5070,7/31/2019 18:33:22,4950,7/31/2019 18:41:02,4997,13.3,62.65,62.65,62.65,62.65,7/31/2019 18:35:21,7/31/2019 18:35:20,7/31/2019 18:35:20,7/31/2019 18:35:20,63.15,63.15,7/31/2019 18:35:22,7/31/2019 18:35:21,61.4,61.4,61.4,61.39,7/31/2019 18:43:05,7/31/2019 18:43:05,7/31/2019 18:43:05,7/31/2019 18:43:05,61.69,61.69,7/31/2019 18:42:27,7/31/2019 18:42:26,62.24,62.24,62.24,62.24,62.67,62.67,0.374,0.374,0.374,0.374,0.422,0.422
7/31/2019 19:00:00,15min,Peter Sinks,UCC,270,61.3,62.3,60.1,62.23,62.22,61.98,62.02,7/31/2019 18:48:10,7/31/2019 18:48:10,7/31/2019 18:48:10,7/31/2019 18:45:36,62.71,62.66,7/31/2019 18:48:00,7/31/2019 18:48:00,59.64,59.64,60.14,60.18,7/31/2019 18:56:36,7/31/2019 18:56:36,7/31/2019 18:56:46,7/31/2019 18:56:46,60.22,60.17,7/31/2019 18:56:37,7/31/2019 18:56:37,61.03,61.03,61.24,61.27,61.57,61.52,0.7290,0.7250,0.5610,0.5580,0.6860,0.6860,32,36,31JUL2019:18:45:01,4.2,7/31/2019 18:58:38,1.5,281,18.9800,5010,7/31/2019 18:45:58,4890,7/31/2019 18:58:52,4948,13.1,62.07,62.07,62.07,62.07,7/31/2019 18:48:13,7/31/2019 18:48:13,7/31/2019 18:48:13,7/31/2019 18:48:13,62.6,62.6,7/31/2019 18:48:17,7/31/2019 18:48:16,59.95,59.95,59.95,59.95,7/31/2019 18:56:48,7/31/2019 18:56:48,7/31/2019 18:56:48,7/31/2019 18:56:48,60.33,60.33,7/31/2019 18:56:56,7/31/2019 18:56:55,61.15,61.15,61.15,61.15,61.57,61.56,0.621,0.62,0.621,0.621,0.666,0.666
7/31/2019 19:15:00,15min,Peter Sinks,UCC,270,60.0,60.9,59.7,60.95,60.92,60.85,60.88,7/31/2019 19:00:28,7/31/2019 19:00:28,7/31/2019 19:00:28,7/31/2019 19:00:30,61.35,61.30,7/31/2019 19:00:30,7/31/2019 19:00:30,59.28,59.28,59.47,59.49,7/31/2019 19:11:37,7/31/2019 19:11:36,7/31/2019 19:11:39,7/31/2019 19:11:37,59.84,59.79,7/31/2019 19:11:56,7/31/2019 19:11:56,59.76,59.76,59.84,59.85,60.27,60.22,0.2620,0.2610,0.2400,0.2420,0.2440,0.2440,16,27,31JUL2019:19:00:01,6.6,7/31/2019 19:06:02,4.6,287,6.6610,4950,7/31/2019 19:00:08,2460,7/31/2019 19:11:22,4297,13.0,60.78,60.78,60.78,60.78,7/31/2019 19:00:36,7/31/2019 19:00:36,7/31/2019 19:00:36,7/31/2019 19:00:36,61.1,61.1,7/31/2019 19:00:38,7/31/2019 19:00:38,59.42,59.42,59.42,59.42,7/31/2019 19:11:50,7/31/2019 19:11:49,7/31/2019 19:11:49,7/31/2019 19:11:49,59.9,59.9,7/31/2019 19:12:26,7/31/2019 19:12:25,59.81,59.81,59.81,59.81,60.26,60.26,0.241,0.241,0.241,0.241,0.233,0.232
7/31/2019 19:30:00,15min,Peter Sinks,UCC,270,59.7,60.6,58.5,60.54,60.48,60.45,60.46,7/31/2019 19:21:14,7/31/2019 19:21:14,7/31/2019 19:21:17,7/31/2019 19:21:14,60.97,60.92,7/31/2019 19:21:15,7/31/2019 19:21:15,57.78,57.80,58.38,58.43,7/31/2019 19:25:05,7/31/2019 19:25:05,7/31/2019 19:29:31,7/31/2019 19:29:30,58.56,58.51,7/31/2019 19:25:09,7/31/2019 19:25:09,59.49,59.48,59.54,59.57,60.01,59.96,0.6720,0.6540,0.5350,0.5250,0.6020,0.6020,6,8,31JUL2019:19:15:01,3.1,7/31/2019 19:25:02,1.2,13,80.0000,2520,7/31/2019 19:15:26,2460,7/31/2019 19:15:03,2481,12.9,60.45,60.45,60.45,60.45,7/31/2019 19:21:23,7/31/2019 19:21:23,7/31/2019 19:21:22,7/31/2019 19:21:21,60.83,60.83,7/31/2019 19:21:26,7/31/2019 19:21:25,58.25,58.25,58.25,58.24,7/31/2019 19:28:01,7/31/2019 19:28:01,7/31/2019 19:28:01,7/31/2019 19:28:01,58.71,58.71,7/31/2019 19:25:29,7/31/2019 19:25:28,59.53,59.53,59.53,59.53,60,60,0.573,0.573,0.574,0.574,0.569,0.569
7/31/2019 19:45:00,15min,Peter Sinks,UCC,270,59.2,60.5,57.8,60.42,60.47,60.16,60.22,7/31/2019 19:44:58,7/31/2019 19:44:59,7/31/2019 19:44:57,7/31/2019 19:44:59,60.97,60.92,7/31/2019 19:44:47,7/31/2019 19:44:47,57.32,57.34,57.75,57.75,7/31/2019 19:36:24,7/31/2019 19:36:24,7/31/2019 19:36:24,7/31/2019 19:36:24,57.96,57.91,7/31/2019 19:36:39,7/31/2019 19:36:39,58.97,58.97,58.89,58.91,59.46,59.41,0.9380,0.9330,0.7030,0.6940,0.9170,0.9170,2,4,31JUL2019:19:30:01,5.0,7/31/2019 19:40:31,2.2,355,25.7700,2490,7/31/2019 19:30:01,2460,7/31/2019 19:30:03,2472,12.9,60.23,60.23,60.24,60.24,7/31/2019 19:45:00,7/31/2019 19:45:00,7/31/2019 19:45:00,7/31/2019 19:45:00,60.76,60.77,7/31/2019 19:45:00,7/31/2019 19:45:00,57.62,57.62,57.62,57.62,7/31/2019 19:36:36,7/31/2019 19:36:36,7/31/2019 19:36:36,7/31/2019 19:36:35,58.05,58.05,7/31/2019 19:36:46,7/31/2019 19:36:45,58.92,58.92,58.93,58.93,59.41,59.41,0.792,0.792,0.793,0.794,0.893,0.893
7/31/2019 20:00:00,15min,Peter Sinks,UCC,270,60.0,60.6,59.4,60.60,60.57,60.18,60.22,7/31/2019 19:45:07,7/31/2019 19:45:07,7/31/2019 19:45:04,7/31/2019 19:45:03,61.05,61.00,7/31/2019 19:45:08,7/31/2019 19:45:08,58.98,58.98,59.15,59.19,7/31/2019 19:58:58,7/31/2019 19:58:58,7/31/2019 19:59:22,7/31/2019 19:59:22,59.54,59.49,7/31/2019 19:59:22,7/31/2019 19:59:22,59.76,59.76,59.65,59.66,60.29,60.24,0.2950,0.2980,0.1970,0.1970,0.2740,0.2740,0,1,31JUL2019:19:45:01,4.2,7/31/2019 19:48:29,2.4,0,15.3400,2490,7/31/2019 19:45:03,2460,7/31/2019 19:45:01,2468,12.9,60.37,60.37,60.37,60.37,7/31/2019 19:45:16,7/31/2019 19:45:15,7/31/2019 19:45:15,7/31/2019 19:45:15,60.92,60.92,7/31/2019 19:45:25,7/31/2019 19:45:24,59.16,59.16,59.16,59.16,7/31/2019 19:59:26,7/31/2019 19:59:25,7/31/2019 19:59:25,7/31/2019 19:59:25,59.62,59.62,7/31/2019 19:59:27,7/31/2019 19:59:26,59.72,59.72,59.72,59.72,60.28,60.28,0.23,0.23,0.23,0.23,0.26,0.26
7/31/2019 20:15:00,15min,Peter Sinks,UCC,270,59.4,59.7,58.9,59.65,59.67,59.50,59.50,7/31/2019 20:07:14,7/31/2019 20:07:14,7/31/2019 20:01:17,7/31/2019 20:01:15,60.14,60.09,7/31/2019 20:05:18,7/31/2019 20:05:18,58.47,58.49,58.71,58.74,7/31/2019 20:10:17,7/31/2019 20:10:17,7/31/2019 20:10:29,7/31/2019 20:10:28,59.01,58.96,7/31/2019 20:10:27,7/31/2019 20:10:27,59.17,59.17,59.14,59.15,59.69,59.64,0.2980,0.3040,0.1910,0.1880,0.2740,0.2740,0,0,31JUL2019:20:00:01,5.5,7/31/2019 20:02:54,2.6,347,22.8000,2490,7/31/2019 20:00:02,2460,7/31/2019 20:00:01,2465,12.8,59.51,59.51,59.51,59.51,7/31/2019 20:01:26,7/31/2019 20:01:26,7/31/2019 20:01:26,7/31/2019 20:01:25,59.97,59.97,7/31/2019 20:05:46,7/31/2019 20:05:45,58.67,58.67,58.67,58.67,7/31/2019 20:10:32,7/31/2019 20:10:31,7/31/2019 20:10:31,7/31/2019 20:10:31,59.16,59.16,7/31/2019 20:10:40,7/31/2019 20:10:40,59.16,59.16,59.16,59.16,59.67,59.67,0.228,0.228,0.228,0.228,0.254,0.255
7/31/2019 20:30:00,15min,Peter Sinks,UCC,270,58.6,59.3,57.6,59.42,59.39,59.15,59.14,7/31/2019 20:16:09,7/31/2019 20:16:08,7/31/2019 20:16:09,7/31/2019 20:16:09,59.69,59.64,7/31/2019 20:29:35,7/31/2019 20:29:35,56.91,56.92,57.49,57.54,7/31/2019 20:22:51,7/31/2019 20:22:51,7/31/2019 20:22:53,7/31/2019 20:22:52,57.73,57.68,7/31/2019 20:22:56,7/31/2019 20:22:56,58.42,58.40,58.44,58.45,58.91,58.86,0.4990,0.4910,0.3400,0.3330,0.4150,0.4150,-0,0,31JUL2019:20:15:01,2.8,7/31/2019 20:15:41,1.4,307,17.1000,2490,7/31/2019 20:15:06,2430,7/31/2019 20:22:03,2464,12.9,59.16,59.16,59.16,59.17,7/31/2019 20:16:15,7/31/2019 20:16:15,7/31/2019 20:16:15,7/31/2019 20:16:15,59.51,59.51,7/31/2019 20:29:49,7/31/2019 20:29:48,57.35,57.35,57.35,57.35,7/31/2019 20:23:01,7/31/2019 20:23:00,7/31/2019 20:23:00,7/31/2019 20:23:00,57.92,57.92,7/31/2019 20:23:14,7/31/2019 20:23:14,58.43,58.43,58.43,58.43,58.88,58.88,0.389,0.389,0.389,0.39,0.39,0.39
7/31/2019 20:45:00,15min,Peter Sinks,UCC,270,56.8,59.2,55.9,59.18,59.16,59.04,59.03,7/31/2019 20:31:18,7/31/2019 20:31:18,7/31/2019 20:31:19,7/31/2019 20:31:19,59.54,59.49,7/31/2019 20:30:03,7/31/2019 20:30:03,55.23,55.26,55.83,55.85,7/31/2019 20:38:32,7/31/2019 20:36:23,7/31/2019 20:38:43,7/31/2019 20:38:42,55.92,55.87,7/31/2019 20:36:30,7/31/2019 20:36:30,56.60,56.59,56.77,56.79,57.13,57.07,0.9380,0.9250,0.8760,0.8690,0.9320,0.9330,-0,-0,31JUL2019:20:30:01,2.6,7/31/2019 20:35:31,1.5,300,82.2000,2490,7/31/2019 20:30:32,2430,7/31/2019 20:34:03,2461,12.9,59,59,59,59,7/31/2019 20:31:20,7/31/2019 20:31:20,7/31/2019 20:31:20,7/31/2019 20:31:20,59.44,59.44,7/31/2019 20:30:01,7/31/2019 20:30:01,55.65,55.65,55.65,55.64,7/31/2019 20:38:45,7/31/2019 20:38:44,7/31/2019 20:38:44,7/31/2019 20:38:44,56.05,56.05,7/31/2019 20:38:56,7/31/2019 20:38:55,56.71,56.71,56.71,56.71,57.14,57.14,0.901,0.9,0.9,0.899,0.965,0.964
7/31/2019 21:00:00,15min,Peter Sinks,UCC,270,55.7,56.8,54.5,56.98,56.95,56.51,56.54,7/31/2019 20:51:54,7/31/2019 20:51:54,7/31/2019 20:46:04,7/31/2019 20:46:05,57.28,57.23,7/31/2019 20:51:55,7/31/2019 20:51:55,53.88,53.90,54.86,54.92,7/31/2019 20:53:49,7/31/2019 20:53:49,7/31/2019 20:56:30,7/31/2019 20:56:31,54.34,54.29,7/31/2019 20:54:11,7/31/2019 20:54:11,55.48,55.47,55.64,55.66,55.96,55.91,0.8140,0.8000,0.5470,0.5430,0.7820,0.7820,-0,-0,31JUL2019:20:45:16,3.1,7/31/2019 20:59:33,0.8,358,56.8700,2490,7/31/2019 20:45:12,2430,7/31/2019 20:45:11,2460,12.9,56.58,56.58,56.58,56.58,7/31/2019 20:52:00,7/31/2019 20:51:59,7/31/2019 20:51:59,7/31/2019 20:51:59,57.06,57.06,7/31/2019 20:52:06,7/31/2019 20:52:05,54.52,54.52,54.52,54.52,7/31/2019 20:53:58,7/31/2019 20:53:58,7/31/2019 20:53:58,7/31/2019 20:53:58,54.5,54.5,7/31/2019 20:54:29,7/31/2019 20:54:21,55.57,55.57,55.57,55.57,55.95,55.95,0.651,0.65,0.651,0.651,0.778,0.778
7/31/2019 21:15:00,15min,Peter Sinks,UCC,270,55.6,56.8,54.6,57.40,57.34,56.77,56.68,7/31/2019 21:13:55,7/31/2019 21:13:54,7/31/2019 21:13:55,7/31/2019 21:13:55,57.05,57.00,7/31/2019 21:02:05,7/31/2019 21:02:05,54.15,54.14,54.43,54.45,7/31/2019 21:08:18,7/31/2019 21:08:18,7/31/2019 21:08:34,7/31/2019 21:08:48,54.79,54.74,7/31/2019 21:08:48,7/31/2019 21:08:48,55.34,55.32,55.39,55.40,55.84,55.79,0.6780,0.6650,0.5310,0.5170,0.5770,0.5770,-0,-0,31JUL2019:21:00:01,3.9,7/31/2019 21:02:18,2.8,301,20.9100,2490,7/31/2019 21:00:25,2430,7/31/2019 21:00:14,2458,12.9,56.69,56.68,56.69,56.69,7/31/2019 21:14:01,7/31/2019 21:14:00,7/31/2019 21:14:00,7/31/2019 21:14:00,56.87,56.87,7/31/2019 21:03:00,7/31/2019 21:03:00,54.39,54.39,54.39,54.39,7/31/2019 21:08:32,7/31/2019 21:08:58,7/31/2019 21:08:31,7/31/2019 21:08:31,54.84,54.84,7/31/2019 21:08:48,7/31/2019 21:08:48,55.37,55.37,55.37,55.37,55.83,55.83,0.562,0.561,0.562,0.563,0.542,0.542
7/31/2019 21:30:00,15min,Peter Sinks,UCC,270,55.1,56.1,54.2,56.82,56.82,55.72,55.80,7/31/2019 21:17:05,7/31/2019 21:17:05,7/31/2019 21:19:16,7/31/2019 21:19:16,56.45,56.40,7/31/2019 21:19:16,7/31/2019 21:19:16,53.59,53.62,54.05,54.08,7/31/2019 21:24:17,7/31/2019 21:24:16,7/31/2019 21:24:53,7/31/2019 21:24:53,54.27,54.22,7/31/2019 21:24:44,7/31/2019 21:24:44,54.89,54.87,54.87,54.89,55.38,55.33,0.5600,0.5500,0.3150,0.3190,0.4400,0.4410,-0,-0,31JUL2019:21:15:01,2.8,7/31/2019 21:24:47,1.0,255,76.4900,2490,7/31/2019 21:22:53,2430,7/31/2019 21:15:03,2457,12.9,55.99,55.99,55.99,56,7/31/2019 21:19:23,7/31/2019 21:19:23,7/31/2019 21:19:22,7/31/2019 21:19:22,56.25,56.25,7/31/2019 21:19:38,7/31/2019 21:19:37,53.93,53.93,53.93,53.93,7/31/2019 21:24:29,7/31/2019 21:24:29,7/31/2019 21:24:29,7/31/2019 21:24:28,54.43,54.43,7/31/2019 21:24:51,7/31/2019 21:24:50,54.88,54.88,54.88,54.88,55.35,55.35,0.397,0.397,0.397,0.398,0.405,0.405
7/31/2019 21:45:00,15min,Peter Sinks,UCC,270,55.3,56.7,53.9,57.15,57.13,56.24,56.26,7/31/2019 21:40:10,7/31/2019 21:40:10,7/31/2019 21:40:11,7/31/2019 21:40:10,57.20,57.15,7/31/2019 21:40:11,7/31/2019 21:40:11,53.23,53.27,53.83,53.89,7/31/2019 21:34:25,7/31/2019 21:34:23,7/31/2019 21:34:33,7/31/2019 21:34:32,54.11,54.06,7/31/2019 21:34:25,7/31/2019 21:34:25,55.09,55.08,55.14,55.13,55.58,55.53,0.8890,0.8700,0.5790,0.5730,0.7640,0.7640,-0,-0,31JUL2019:21:30:03,3.5,7/31/2019 21:30:46,1.6,317,62.2200,2460,7/31/2019 21:30:01,2430,7/31/2019 21:30:13,2455,12.8,56.5,56.5,56.51,56.51,7/31/2019 21:40:19,7/31/2019 21:40:19,7/31/2019 21:40:19,7/31/2019 21:40:19,56.87,56.87,7/31/2019 21:40:29,7/31/2019 21:40:28,53.63,53.64,53.63,53.63,7/31/2019 21:34:35,7/31/2019 21:34:35,7/31/2019 21:34:34,7/31/2019 21:34:34,54.15,54.15,7/31/2019 21:34:50,7/31/2019 21:34:49,55.11,55.11,55.11,55.11,55.56,55.56,0.691,0.691,0.691,0.692,0.726,0.726
7/31/2019 22:00:00,15min,Peter Sinks,UCC,270,53.9,55.4,52.9,55.50,55.45,54.73,54.73,7/31/2019 21:48:10,7/31/2019 21:48:09,7/31/2019 21:47:48,7/31/2019 21:47:47,55.99,55.94,7/31/2019 21:48:13,7/31/2019 21:48:13,52.26,52.30,53.07,53.07,7/31/2019 21:53:17,7/31/2019 21:53:17,7/31/2019 21:56:08,7/31/2019 21:56:08,52.91,52.86,7/31/2019 21:53:11,7/31/2019 21:53:11,53.65,53.64,53.77,53.80,54.13,54.08,0.8910,0.8770,0.5790,0.5710,0.8530,0.8530,-0,-0,31JUL2019:21:45:01,1.3,7/31/2019 21:49:25,0.3,313,25.5900,2490,7/31/2019 21:47:55,2430,7/31/2019 21:45:03,2454,12.7,55.07,55.08,55.07,55.07,7/31/2019 21:48:06,7/31/2019 21:48:05,7/31/2019 21:48:02,7/31/2019 21:48:02,55.74,55.75,7/31/2019 21:48:15,7/31/2019 21:48:14,52.85,52.85,52.85,52.85,7/31/2019 21:53:25,7/31/2019 21:54:26,7/31/2019 21:53:24,7/31/2019 21:53:24,52.88,52.88,7/31/2019 21:53:44,7/31/2019 21:53:43,53.72,53.72,53.72,53.72,54.11,54.11,0.701,0.7,0.701,0.701,0.844,0.844
7/31/2019 22:15:00,15min,Peter Sinks,UCC,270,52.9,53.8,52.3,53.72,53.71,53.32,53.32,7/31/2019 22:06:06,7/31/2019 22:06:05,7/31/2019 22:06:06,7/31/2019 22:06:06,54.19,54.14,7/31/2019 22:00:08,7/31/2019 22:00:08,51.70,51.71,52.25,52.31,7/31/2019 22:02:00,7/31/2019 22:02:00,7/31/2019 22:02:39,7/31/2019 22:03:19,52.38,52.33,7/31/2019 22:02:35,7/31/2019 22:02:35,52.68,52.66,52.69,52.72,53.17,53.12,0.4490,0.4410,0.2540,0.2440,0.4220,0.4220,-0,-0,31JUL2019:22:00:01,3.5,7/31/2019 22:05:15,1.5,322,72.2200,2460,7/31/2019 22:00:01,2430,7/31/2019 22:00:02,2453,12.8,53.44,53.44,53.44,53.44,7/31/2019 22:06:16,7/31/2019 22:06:15,7/31/2019 22:06:15,7/31/2019 22:06:15,54.1,54.1,7/31/2019 22:00:01,7/31/2019 22:00:01,52.12,52.12,52.12,52.12,7/31/2019 22:02:45,7/31/2019 22:02:44,7/31/2019 22:02:44,7/31/2019 22:02:44,52.44,52.44,7/31/2019 22:03:14,7/31/2019 22:03:13,52.69,52.69,52.69,52.69,53.16,53.15,0.333,0.332,0.332,0.333,0.422,0.422
7/31/2019 22:30:00,15min,Peter Sinks,UCC,270,52.4,54.1,51.1,54.32,54.28,53.67,53.73,7/31/2019 22:24:29,7/31/2019 22:24:29,7/31/2019 22:24:42,7/31/2019 22:24:42,54.56,54.51,7/31/2019 22:24:37,7/31/2019 22:24:37,50.24,50.27,51.48,51.45,7/31/2019 22:25:31,7/31/2019 22:25:34,7/31/2019 22:25:43,7/31/2019 22:25:43,51.10,51.05,7/31/2019 22:25:33,7/31/2019 22:25:33,52.22,52.20,52.34,52.37,52.71,52.65,0.9530,0.9310,0.6180,0.6240,0.8540,0.8540,-0,-0,31JUL2019:22:28:05,2.6,7/31/2019 22:15:48,1.0,213,52.5600,2460,7/31/2019 22:15:01,2430,7/31/2019 22:15:02,2451,12.7,53.92,53.92,53.92,53.92,7/31/2019 22:24:43,7/31/2019 22:24:43,7/31/2019 22:24:43,7/31/2019 22:24:42,54.27,54.27,7/31/2019 22:24:56,7/31/2019 22:24:55,51.01,51.02,51.01,51,7/31/2019 22:25:44,7/31/2019 22:25:43,7/31/2019 22:25:43,7/31/2019 22:25:43,51.22,51.22,7/31/2019 22:25:57,7/31/2019 22:25:57,52.29,52.29,52.29,52.29,52.7,52.7,0.747,0.746,0.747,0.748,0.827,0.827
7/31/2019 22:45:00,15min,Peter Sinks,UCC,270,51.4,52.5,50.2,52.63,52.60,52.00,51.98,7/31/2019 22:35:40,7/31/2019 22:35:40,7/31/2019 22:35:49,7/31/2019 22:35:49,52.90,52.85,7/31/2019 22:35:59,7/31/2019 22:35:59,49.42,49.44,50.35,50.39,7/31/2019 22:40:42,7/31/2019 22:40:42,7/31/2019 22:43:43,7/31/2019 22:43:44,50.27,50.22,7/31/2019 22:40:42,7/31/2019 22:40:42,51.22,51.20,51.29,51.31,51.68,51.63,0.7540,0.7370,0.4360,0.4300,0.6730,0.6730,-0,-0,31JUL2019:22:43:33,2.2,7/31/2019 22:31:33,0.5,5,61.0400,2460,7/31/2019 22:30:02,2430,7/31/2019 22:30:01,2451,12.8,52.21,52.21,52.21,52.21,7/31/2019 22:35:51,7/31/2019 22:35:51,7/31/2019 22:35:51,7/31/2019 22:35:51,52.71,52.71,7/31/2019 22:36:03,7/31/2019 22:36:03,50.08,50.08,50.08,50.08,7/31/2019 22:40:52,7/31/2019 22:40:51,7/31/2019 22:40:51,7/31/2019 22:40:51,50.35,50.35,7/31/2019 22:41:23,7/31/2019 22:41:23,51.26,51.26,51.26,51.26,51.67,51.67,0.566,0.565,0.566,0.566,0.651,0.651
7/31/2019 23:00:00,15min,Peter Sinks,UCC,270,51.3,52.1,50.2,52.19,52.14,51.46,51.43,7/31/2019 22:51:37,7/31/2019 22:51:37,7/31/2019 22:55:49,7/31/2019 22:51:49,52.60,52.55,7/31/2019 22:51:45,7/31/2019 22:51:45,49.42,49.40,50.08,50.16,7/31/2019 22:54:51,7/31/2019 22:54:51,7/31/2019 22:49:56,7/31/2019 22:49:55,50.27,50.22,7/31/2019 22:49:52,7/31/2019 22:49:52,51.08,51.05,50.85,50.86,51.53,51.48,0.6720,0.6540,0.3080,0.2980,0.5400,0.5400,-0,-0,31JUL2019:22:49:23,2.2,7/31/2019 22:55:05,0.2,317,18.0100,2460,7/31/2019 22:45:01,2430,7/31/2019 22:45:02,2450,12.8,51.76,51.76,51.76,51.76,7/31/2019 22:51:49,7/31/2019 22:51:49,7/31/2019 22:51:49,7/31/2019 22:51:49,52.44,52.45,7/31/2019 22:51:53,7/31/2019 22:51:52,49.94,49.94,49.94,49.94,7/31/2019 22:49:57,7/31/2019 22:49:56,7/31/2019 22:49:56,7/31/2019 22:49:56,50.41,50.41,7/31/2019 22:50:09,7/31/2019 22:50:09,50.96,50.96,50.96,50.96,51.51,51.51,0.451,0.45,0.451,0.452,0.499,0.499